00:00:00|19057.73
00:00:01|19055.89
00:00:02|19057.18
00:00:04|19058.42
00:00:06|19058.24
00:00:06|19064.29
00:00:08|19061.96
00:00:09|19062.03
00:00:10|19062.42
00:00:11|19062.31
00:00:12|19061.98
00:00:12|19059.78
00:00:13|19058.87
00:00:15|19057.05
00:00:16|19057.28
00:00:16|19054.15
00:00:19|19057.57
00:00:20|19058.25
00:00:22|19058.05
00:00:22|19057.84
00:00:23|19059.87
00:00:24|19061.39
00:00:25|19062.7
00:00:26|19062.69
00:00:27|19064.46
00:00:28|19060.55
00:00:29|19062.76
00:00:30|19061.98
00:00:31|19061.87
00:00:32|19061.51
00:00:33|19059.01
00:00:34|19059.58
00:00:35|19060.82
00:00:36|19061.31
00:00:37|19058.19
00:00:38|19058.78
00:00:39|19058.33
00:00:40|19059.17
00:00:41|19060.34
00:00:42|19061.27
00:00:43|19062.59
00:00:44|19065.33
00:00:45|19065.93
00:00:46|19067.45
00:00:47|19067.35
00:00:48|19073.18
00:00:49|19074.52
00:00:50|19072.69
00:00:51|19072.15
00:00:52|19073.57
00:00:53|19071.59
00:00:54|19071.3
00:00:55|19071.52
00:00:56|19067.17
00:00:57|19067.14
00:00:58|19067.7
00:00:59|19068.8
00:01:00|19067.59
00:01:02|19071.15
00:01:03|19071.09
00:01:05|19062.01
00:01:05|19065.6
00:01:06|19062.84
00:01:07|19060.98
00:01:08|19059.18
00:01:10|19063.58
00:01:12|19063.81
00:01:12|19062.58
00:01:13|19061.28
00:01:14|19059.35
00:01:15|19058.91
00:01:16|19061.48
00:01:17|19062.23
00:01:18|19058.5
00:01:20|19058.52
00:01:22|19057.29
00:01:22|19058.66
00:01:23|19058.99
00:01:25|19060.15
00:01:26|19060.33
00:01:27|19061.21
00:01:28|19060.15
00:01:29|19061.06
00:01:30|19061.58
00:01:31|19059.46
00:01:32|19059.55
00:01:33|19056.
00:01:34|19056.51
00:01:35|19058.22
00:01:36|19057.08
00:01:37|19057.58
00:01:38|19057.04
00:01:39|19057.63
00:01:40|19057.02
00:01:41|19056.68
00:01:42|19058.22
00:01:43|19060.36
00:01:44|19059.71
00:01:45|19059.18
00:01:46|19056.65
00:01:48|19058.52
00:01:48|19058.91
00:01:50|19057.28
00:01:50|19057.77
00:01:51|19056.33
00:01:52|19046.95
00:01:53|19047.04
00:01:54|19046.44
00:01:55|19047.41
00:01:57|19048.1
00:01:57|19046.56
00:01:58|19043.
00:02:00|19040.35
00:02:00|19039.98
00:02:02|19041.85
00:02:03|19043.99
00:02:05|19038.69
00:02:06|19041.78
00:02:07|19037.96
00:02:09|19039.87
00:02:09|19039.63
00:02:10|19039.98
00:02:12|19038.63
00:02:12|19036.09
00:02:14|19039.25
00:02:15|19036.12
00:02:16|19033.93
00:02:17|19036.84
00:02:18|19037.16
00:02:19|19037.99
00:02:20|19035.06
00:02:21|19037.35
00:02:22|19035.68
00:02:23|19035.77
00:02:24|19036.55
00:02:26|19033.95
00:02:26|19033.34
00:02:28|19033.29
00:02:29|19032.4
00:02:30|19032.96
00:02:31|19033.67
00:02:32|19034.18
00:02:33|19031.51
00:02:34|19029.51
00:02:35|19028.61
00:02:36|19029.05
00:02:37|19031.88
00:02:38|19032.6
00:02:39|19030.79
00:02:40|19028.83
00:02:41|19027.66
00:02:42|19026.72
00:02:43|19026.38
00:02:44|19025.14
00:02:45|19024.3
00:02:46|19023.65
00:02:47|19024.25
00:02:48|19026.03
00:02:49|19027.39
00:02:50|19028.37
00:02:51|19033.29
00:02:52|19034.33
00:02:53|19028.64
00:02:54|19030.39
00:02:56|19031.84
00:02:56|19031.72
00:02:58|19027.65
00:02:59|19027.56
00:03:00|19022.03
00:03:01|19023.04
00:03:02|19026.11
00:03:02|19026.04
00:03:03|19022.73
00:03:05|19021.29
00:03:06|19020.01
00:03:07|19020.31
00:03:08|19018.87
00:03:09|19021.24
00:03:10|19020.17
00:03:11|19021.47
00:03:12|19024.3
00:03:13|19021.07
00:03:14|19020.41
00:03:15|19023.95
00:03:16|19022.34
00:03:17|19023.03
00:03:18|19022.26
00:03:19|19022.35
00:03:20|19023.41
00:03:22|19021.15
00:03:22|19021.74
00:03:23|19024.7
00:03:25|19033.41
00:03:26|19031.66
00:03:27|19031.1
00:03:28|19027.29
00:03:29|19026.35
00:03:31|19025.3
00:03:31|19024.59
00:03:33|19022.56
00:03:34|19023.02
00:03:35|19023.34
00:03:36|19022.98
00:03:38|19023.38
00:03:39|19027.72
00:03:40|19027.52
00:03:41|19026.3
00:03:42|19027.71
00:03:43|19026.3
00:03:44|19025.07
00:03:44|19024.55
00:03:46|19024.35
00:03:47|19023.39
00:03:48|19023.23
00:03:49|19025.85
00:03:50|19025.74
00:03:51|19027.2
00:03:52|19026.64
00:03:53|19027.37
00:03:54|19026.06
00:03:55|19027.63
00:03:56|19026.27
00:03:57|19026.78
00:03:58|19027.87
00:03:59|19027.21
00:04:00|19029.18
00:04:01|19030.2
00:04:02|19027.92
00:04:04|19031.67
00:04:05|19034.22
00:04:06|19030.67
00:04:07|19029.
00:04:09|19028.6
00:04:10|19032.2
00:04:11|19030.9
00:04:11|19030.64
00:04:14|19032.99
00:04:14|19032.34
00:04:15|19032.9
00:04:16|19032.04
00:04:18|19030.5
00:04:19|19031.59
00:04:19|19033.48
00:04:21|19033.06
00:04:22|19034.8
00:04:23|19034.88
00:04:24|19033.07
00:04:25|19032.22
00:04:26|19034.87
00:04:26|19032.3
00:04:29|19034.04
00:04:29|19031.64
00:04:30|19030.85
00:04:31|19030.43
00:04:32|19031.84
00:04:33|19031.81
00:04:34|19032.65
00:04:35|19032.35
00:04:36|19030.23
00:04:37|19030.49
00:04:38|19031.67
00:04:39|19032.56
00:04:40|19032.48
00:04:41|19032.46
00:04:42|19031.53
00:04:43|19032.05
00:04:44|19030.01
00:04:45|19029.52
00:04:46|19030.76
00:04:47|19031.62
00:04:48|19033.41
00:04:49|19032.01
00:04:50|19028.66
00:04:51|19031.48
00:04:52|19030.1
00:04:53|19029.71
00:04:54|19029.4
00:04:55|19030.37
00:04:56|19030.75
00:04:57|19031.13
00:04:58|19031.41
00:04:59|19031.41
00:05:00|19038.75
00:05:01|19035.24
00:05:02|19032.06
00:05:04|19030.38
00:05:06|19026.86
00:05:06|19025.31
00:05:08|19032.74
00:05:09|19032.21
00:05:11|19031.35
00:05:11|19032.
00:05:12|19033.18
00:05:13|19032.25
00:05:15|19031.79
00:05:16|19030.68
00:05:17|19029.97
00:05:18|19030.82
00:05:19|19029.97
00:05:19|19029.71
00:05:21|19036.
00:05:22|19033.76
00:05:23|19033.99
00:05:24|19038.75
00:05:25|19039.94
00:05:25|19036.83
00:05:28|19038.17
00:05:28|19038.63
00:05:29|19033.
00:05:30|19034.05
00:05:31|19035.25
00:05:33|19034.96
00:05:34|19036.44
00:05:34|19038.65
00:05:36|19040.91
00:05:37|19037.97
00:05:38|19038.15
00:05:40|19039.1
00:05:40|19039.58
00:05:41|19042.1
00:05:42|19042.02
00:05:43|19040.04
00:05:44|19039.17
00:05:45|19039.91
00:05:46|19042.39
00:05:47|19042.36
00:05:48|19041.55
00:05:49|19041.79
00:05:50|19041.04
00:05:51|19043.58
00:05:52|19044.57
00:05:54|19041.68
00:05:55|19040.91
00:05:55|19041.73
00:05:57|19040.16
00:05:58|19039.11
00:05:59|19039.71
00:06:00|19038.85
00:06:01|19039.91
00:06:01|19040.78
00:06:03|19041.88
00:06:04|19040.81
00:06:05|19041.7
00:06:07|19044.28
00:06:07|19043.81
00:06:08|19043.08
00:06:10|19045.91
00:06:10|19047.17
00:06:13|19049.46
00:06:13|19050.02
00:06:14|19049.82
00:06:15|19050.12
00:06:16|19048.01
00:06:17|19048.06
00:06:18|19041.54
00:06:19|19045.67
00:06:20|19044.62
00:06:21|19044.38
00:06:22|19045.74
00:06:23|19045.02
00:06:25|19044.07
00:06:25|19043.38
00:06:27|19042.46
00:06:28|19044.33
00:06:29|19047.12
00:06:30|19044.68
00:06:30|19042.8
00:06:31|19041.98
00:06:33|19042.92
00:06:34|19041.75
00:06:35|19040.44
00:06:36|19040.02
00:06:36|19033.77
00:06:38|19028.06
00:06:38|19027.45
00:06:40|19028.26
00:06:40|19028.47
00:06:42|19029.55
00:06:42|19029.65
00:06:44|19028.31
00:06:45|19028.
00:06:46|19025.27
00:06:47|19026.34
00:06:48|19025.46
00:06:49|19023.26
00:06:49|19024.9
00:06:51|19024.5
00:06:51|19021.93
00:06:52|19022.9
00:06:54|19012.65
00:06:54|19008.87
00:06:56|19010.44
00:06:57|18999.
00:06:58|19002.36
00:06:59|19000.96
00:07:00|18991.28
00:07:00|18982.03
00:07:01|18978.53
00:07:03|18982.72
00:07:04|18979.4
00:07:05|18970.12
00:07:06|18967.76
00:07:08|18981.65
00:07:09|18988.66
00:07:10|18990.14
00:07:11|18980.29
00:07:12|18980.03
00:07:12|18980.99
00:07:15|18987.94
00:07:15|18984.51
00:07:16|18982.24
00:07:17|18974.66
00:07:18|18981.19
00:07:20|18979.69
00:07:21|18984.21
00:07:22|18987.93
00:07:23|18984.25
00:07:24|18989.05
00:07:25|18991.96
00:07:27|18994.
00:07:27|18991.18
00:07:29|18996.82
00:07:31|18998.75
00:07:32|19003.78
00:07:32|19003.08
00:07:33|19003.11
00:07:34|19002.4
00:07:35|19002.19
00:07:36|19000.12
00:07:38|19000.85
00:07:38|19007.57
00:07:39|19007.35
00:07:41|19009.83
00:07:42|19012.39
00:07:43|19015.63
00:07:44|19013.7
00:07:45|19017.48
00:07:46|19016.75
00:07:47|19022.08
00:07:48|19022.22
00:07:49|19020.79
00:07:50|19021.34
00:07:51|19023.43
00:07:52|19022.83
00:07:53|19023.72
00:07:54|19021.34
00:07:55|19022.6
00:07:56|19022.81
00:07:57|19023.4
00:07:58|19024.06
00:07:59|19024.42
00:08:00|19023.6
00:08:01|19019.04
00:08:03|19022.07
00:08:03|19020.56
00:08:05|19019.83
00:08:05|19013.73
00:08:06|19015.9
00:08:07|19018.93
00:08:08|19028.88
00:08:09|19035.7
00:08:10|19041.66
00:08:12|19049.99
00:08:12|19048.92
00:08:14|19053.26
00:08:15|19051.7
00:08:16|19048.99
00:08:17|19051.39
00:08:18|19048.93
00:08:19|19046.
00:08:20|19047.75
00:08:21|19048.03
00:08:22|19046.45
00:08:23|19046.16
00:08:24|19043.36
00:08:25|19040.73
00:08:26|19042.17
00:08:28|19041.28
00:08:29|19035.17
00:08:29|19040.83
00:08:31|19040.81
00:08:31|19044.36
00:08:32|19041.76
00:08:33|19041.07
00:08:34|19040.39
00:08:36|19041.91
00:08:37|19041.82
00:08:38|19040.18
00:08:39|19036.43
00:08:40|19031.
00:08:41|19031.53
00:08:42|19032.21
00:08:43|19032.57
00:08:44|19032.29
00:08:45|19032.52
00:08:46|19036.67
00:08:47|19038.58
00:08:49|19041.58
00:08:50|19040.18
00:08:51|19041.16
00:08:51|19041.76
00:08:53|19041.37
00:08:54|19040.95
00:08:54|19040.19
00:08:55|19042.87
00:08:57|19040.4
00:08:57|19039.94
00:08:58|19039.55
00:08:59|19038.59
00:09:01|19037.6
00:09:01|19038.57
00:09:02|19038.28
00:09:03|19038.1
00:09:05|19044.27
00:09:05|19042.95
00:09:07|19041.88
00:09:08|19042.59
00:09:09|19035.7
00:09:11|19033.31
00:09:12|19032.97
00:09:12|19032.93
00:09:14|19035.51
00:09:15|19033.8
00:09:17|19043.12
00:09:18|19042.6
00:09:19|19041.65
00:09:20|19038.95
00:09:21|19039.78
00:09:22|19039.03
00:09:23|19040.51
00:09:24|19040.26
00:09:25|19040.5
00:09:26|19039.17
00:09:27|19040.36
00:09:28|19040.42
00:09:29|19037.96
00:09:30|19032.98
00:09:31|19033.98
00:09:32|19030.69
00:09:33|19030.96
00:09:34|19028.28
00:09:35|19025.3
00:09:36|19026.05
00:09:37|19026.72
00:09:38|19024.15
00:09:39|19030.08
00:09:40|19030.6
00:09:41|19031.34
00:09:42|19028.36
00:09:43|19027.82
00:09:44|19028.2
00:09:45|19030.3
00:09:46|19032.04
00:09:47|19034.68
00:09:48|19035.09
00:09:49|19036.76
00:09:50|19034.33
00:09:51|19028.79
00:09:52|19025.61
00:09:53|19026.07
00:09:54|19026.95
00:09:55|19027.4
00:09:56|19026.72
00:09:57|19031.18
00:09:58|19030.71
00:09:59|19030.51
00:10:00|19028.84
00:10:01|19023.25
00:10:02|19027.4
00:10:03|19031.52
00:10:04|19031.11
00:10:05|19030.27
00:10:06|19030.01
00:10:07|19031.78
00:10:08|19030.18
00:10:09|19030.75
00:10:10|19030.
00:10:11|19033.42
00:10:13|19039.32
00:10:13|19041.62
00:10:15|19040.37
00:10:16|19045.22
00:10:17|19046.57
00:10:18|19046.36
00:10:19|19046.62
00:10:20|19047.05
00:10:21|19045.07
00:10:22|19046.46
00:10:24|19048.67
00:10:24|19047.15
00:10:25|19044.91
00:10:26|19045.53
00:10:27|19045.88
00:10:29|19048.
00:10:30|19047.63
00:10:31|19049.26
00:10:32|19050.89
00:10:33|19058.91
00:10:34|19057.82
00:10:35|19055.63
00:10:36|19056.89
00:10:37|19059.42
00:10:38|19055.2
00:10:39|19056.73
00:10:41|19055.09
00:10:41|19053.12
00:10:43|19053.76
00:10:44|19055.63
00:10:45|19054.39
00:10:46|19056.06
00:10:47|19058.17
00:10:48|19058.
00:10:49|19058.1
00:10:50|19054.43
00:10:51|19055.61
00:10:52|19057.64
00:10:53|19056.57
00:10:54|19057.76
00:10:55|19062.25
00:10:56|19063.07
00:10:57|19061.22
00:10:58|19063.15
00:11:00|19058.58
00:11:01|19053.62
00:11:02|19050.72
00:11:02|19050.87
00:11:03|19052.2
00:11:04|19049.54
00:11:06|19050.09
00:11:06|19052.85
00:11:07|19052.56
00:11:08|19053.14
00:11:10|19055.3
00:11:11|19054.18
00:11:12|19054.64
00:11:13|19055.66
00:11:15|19056.5
00:11:16|19051.74
00:11:17|19049.85
00:11:18|19052.68
00:11:19|19053.22
00:11:20|19052.14
00:11:21|19047.47
00:11:22|19049.29
00:11:23|19050.88
00:11:24|19051.2
00:11:25|19050.59
00:11:26|19049.59
00:11:27|19049.63
00:11:28|19054.49
00:11:30|19057.63
00:11:31|19061.65
00:11:32|19060.92
00:11:33|19061.57
00:11:34|19067.11
00:11:35|19063.2
00:11:36|19060.94
00:11:37|19062.13
00:11:39|19060.
00:11:40|19062.06
00:11:41|19061.03
00:11:42|19058.31
00:11:43|19057.76
00:11:43|19060.71
00:11:45|19063.99
00:11:46|19065.25
00:11:47|19070.35
00:11:48|19072.72
00:11:50|19072.16
00:11:51|19069.28
00:11:52|19076.07
00:11:52|19075.78
00:11:53|19078.
00:11:55|19077.08
00:11:56|19076.35
00:11:56|19076.27
00:11:58|19074.85
00:11:59|19076.46
00:12:00|19074.01
00:12:00|19071.52
00:12:01|19073.01
00:12:03|19077.18
00:12:04|19076.62
00:12:06|19072.72
00:12:06|19072.
00:12:07|19072.73
00:12:08|19072.93
00:12:09|19074.7
00:12:10|19078.34
00:12:12|19080.83
00:12:13|19081.
00:12:14|19082.94
00:12:15|19080.94
00:12:16|19082.8
00:12:16|19082.22
00:12:18|19081.89
00:12:19|19081.53
00:12:19|19081.7
00:12:22|19079.1
00:12:22|19079.86
00:12:24|19079.53
00:12:25|19079.45
00:12:25|19078.41
00:12:26|19078.2
00:12:29|19072.11
00:12:29|19072.38
00:12:30|19072.25
00:12:31|19071.8
00:12:33|19071.17
00:12:34|19070.69
00:12:35|19071.07
00:12:36|19071.11
00:12:37|19070.03
00:12:38|19070.29
00:12:39|19071.45
00:12:40|19069.81
00:12:42|19070.74
00:12:42|19073.22
00:12:43|19073.5
00:12:44|19072.78
00:12:46|19071.84
00:12:47|19071.11
00:12:47|19074.53
00:12:50|19073.26
00:12:50|19073.86
00:12:51|19072.59
00:12:52|19077.
00:12:53|19075.75
00:12:54|19078.59
00:12:55|19077.86
00:12:56|19076.38
00:12:57|19073.33
00:12:58|19074.94
00:12:59|19074.47
00:13:00|19074.5
00:13:01|19070.98
00:13:02|19077.43
00:13:03|19078.4
00:13:05|19077.56
00:13:07|19076.19
00:13:07|19075.86
00:13:08|19078.11
00:13:09|19076.02
00:13:10|19077.28
00:13:11|19078.97
00:13:12|19079.09
00:13:13|19076.95
00:13:14|19082.12
00:13:15|19078.58
00:13:16|19079.06
00:13:17|19078.38
00:13:18|19075.45
00:13:20|19076.45
00:13:20|19076.73
00:13:22|19076.23
00:13:22|19075.51
00:13:24|19076.71
00:13:25|19077.84
00:13:25|19075.78
00:13:27|19075.99
00:13:27|19074.95
00:13:29|19077.28
00:13:30|19074.89
00:13:31|19076.03
00:13:32|19075.86
00:13:32|19075.85
00:13:33|19068.16
00:13:35|19068.25
00:13:35|19068.57
00:13:37|19067.56
00:13:38|19070.56
00:13:39|19067.02
00:13:40|19067.53
00:13:40|19067.1
00:13:41|19068.14
00:13:43|19069.17
00:13:43|19068.38
00:13:45|19072.24
00:13:46|19071.7
00:13:47|19071.22
00:13:49|19068.25
00:13:49|19068.62
00:13:50|19069.67
00:13:51|19070.37
00:13:52|19072.71
00:13:53|19073.94
00:13:54|19073.11
00:13:55|19073.63
00:13:56|19075.27
00:13:57|19074.91
00:13:58|19074.69
00:13:59|19074.49
00:14:00|19075.72
00:14:01|19072.72
00:14:02|19073.38
00:14:03|19069.13
00:14:04|19068.03
00:14:06|19068.52
00:14:07|19068.57
00:14:08|19072.96
00:14:08|19073.61
00:14:11|19071.71
00:14:12|19072.07
00:14:13|19071.75
00:14:14|19071.11
00:14:15|19072.53
00:14:16|19068.41
00:14:17|19069.4
00:14:19|19069.81
00:14:19|19070.43
00:14:21|19075.
00:14:22|19074.47
00:14:23|19077.17
00:14:24|19072.66
00:14:25|19073.79
00:14:26|19073.85
00:14:27|19073.93
00:14:29|19076.46
00:14:29|19074.84
00:14:31|19073.68
00:14:33|19072.27
00:14:34|19072.49
00:14:35|19071.18
00:14:37|19072.4
00:14:37|19073.78
00:14:38|19072.17
00:14:40|19073.45
00:14:40|19073.27
00:14:41|19074.84
00:14:42|19078.98
00:14:44|19077.34
00:14:45|19077.74
00:14:45|19079.41
00:14:46|19079.42
00:14:48|19076.55
00:14:48|19079.78
00:14:49|19077.26
00:14:50|19077.26
00:14:51|19077.17
00:14:53|19076.71
00:14:54|19077.17
00:14:55|19077.62
00:14:55|19076.29
00:14:56|19076.27
00:14:58|19077.63
00:14:59|19076.74
00:14:59|19078.58
00:15:00|19076.09
00:15:02|19078.02
00:15:03|19077.86
00:15:04|19075.56
00:15:05|19076.98
00:15:06|19076.97
00:15:08|19082.05
00:15:08|19079.33
00:15:09|19076.6
00:15:10|19077.04
00:15:12|19077.92
00:15:12|19072.75
00:15:13|19073.55
00:15:14|19072.9
00:15:15|19071.93
00:15:16|19071.74
00:15:18|19074.8
00:15:19|19071.83
00:15:20|19065.66
00:15:21|19056.77
00:15:22|19058.55
00:15:23|19061.94
00:15:24|19060.73
00:15:25|19063.38
00:15:26|19065.5
00:15:27|19064.81
00:15:28|19065.04
00:15:29|19071.39
00:15:30|19072.45
00:15:31|19073.22
00:15:32|19074.96
00:15:33|19074.72
00:15:34|19072.96
00:15:35|19075.42
00:15:36|19071.
00:15:37|19071.92
00:15:38|19073.97
00:15:40|19076.61
00:15:40|19078.22
00:15:42|19076.71
00:15:43|19076.76
00:15:44|19076.73
00:15:44|19075.39
00:15:46|19075.49
00:15:47|19075.14
00:15:48|19074.06
00:15:49|19074.72
00:15:50|19071.77
00:15:50|19068.55
00:15:51|19065.69
00:15:53|19067.69
00:15:54|19067.39
00:15:55|19064.97
00:15:55|19066.19
00:15:57|19066.86
00:15:57|19065.64
00:15:59|19062.56
00:16:00|19066.63
00:16:01|19068.79
00:16:02|19067.4
00:16:03|19065.82
00:16:04|19065.77
00:16:05|19067.22
00:16:06|19065.36
00:16:08|19063.88
00:16:08|19063.56
00:16:09|19060.15
00:16:11|19057.9
00:16:13|19058.44
00:16:14|19066.36
00:16:15|19068.59
00:16:16|19069.1
00:16:17|19067.74
00:16:18|19068.49
00:16:19|19066.23
00:16:21|19065.74
00:16:21|19065.78
00:16:23|19064.92
00:16:23|19060.
00:16:24|19050.03
00:16:25|19051.74
00:16:26|19051.99
00:16:27|19053.19
00:16:28|19053.77
00:16:30|19056.95
00:16:30|19057.2
00:16:32|19055.32
00:16:33|19054.25
00:16:34|19053.07
00:16:35|19053.96
00:16:37|19054.23
00:16:38|19056.5
00:16:39|19056.26
00:16:40|19057.98
00:16:41|19059.86
00:16:42|19059.65
00:16:43|19061.65
00:16:44|19061.82
00:16:45|19062.2
00:16:46|19065.71
00:16:47|19064.11
00:16:48|19065.39
00:16:49|19064.9
00:16:50|19066.48
00:16:51|19065.74
00:16:52|19068.27
00:16:53|19074.83
00:16:54|19075.74
00:16:56|19075.19
00:16:56|19075.64
00:16:58|19075.92
00:16:58|19076.26
00:17:00|19075.75
00:17:01|19073.02
00:17:02|19074.78
00:17:02|19073.86
00:17:03|19069.14
00:17:05|19071.33
00:17:06|19074.41
00:17:07|19070.16
00:17:08|19071.45
00:17:09|19073.54
00:17:11|19074.47
00:17:12|19075.21
00:17:13|19072.95
00:17:14|19073.43
00:17:16|19075.79
00:17:16|19076.23
00:17:18|19074.97
00:17:18|19075.53
00:17:20|19073.6
00:17:20|19075.96
00:17:22|19074.99
00:17:23|19075.29
00:17:24|19071.34
00:17:25|19071.81
00:17:26|19072.38
00:17:27|19076.
00:17:28|19072.69
00:17:29|19075.06
00:17:31|19073.69
00:17:31|19074.61
00:17:33|19072.77
00:17:33|19073.4
00:17:35|19074.03
00:17:36|19071.04
00:17:36|19069.23
00:17:38|19067.83
00:17:39|19067.31
00:17:39|19069.2
00:17:40|19068.15
00:17:41|19068.63
00:17:43|19067.86
00:17:43|19068.48
00:17:45|19069.14
00:17:46|19069.93
00:17:47|19072.45
00:17:47|19071.98
00:17:48|19075.36
00:17:49|19075.
00:17:51|19077.6
00:17:52|19077.14
00:17:53|19077.45
00:17:54|19076.51
00:17:56|19077.18
00:17:56|19076.47
00:17:57|19076.74
00:17:59|19075.67
00:17:59|19076.08
00:18:01|19075.24
00:18:01|19075.34
00:18:03|19077.49
00:18:04|19076.42
00:18:05|19076.4
00:18:06|19077.65
00:18:07|19077.72
00:18:09|19077.59
00:18:10|19077.12
00:18:11|19071.88
00:18:11|19067.48
00:18:13|19069.59
00:18:13|19068.79
00:18:15|19069.01
00:18:16|19069.
00:18:17|19065.05
00:18:19|19063.56
00:18:19|19065.57
00:18:21|19068.06
00:18:22|19066.61
00:18:23|19067.34
00:18:24|19067.7
00:18:25|19067.21
00:18:26|19066.82
00:18:26|19067.
00:18:28|19068.57
00:18:28|19067.58
00:18:29|19069.15
00:18:31|19067.79
00:18:31|19070.53
00:18:32|19070.03
00:18:33|19070.27
00:18:34|19069.86
00:18:35|19066.11
00:18:36|19066.66
00:18:37|19066.02
00:18:39|19066.66
00:18:40|19066.74
00:18:41|19069.78
00:18:42|19070.11
00:18:42|19057.8
00:18:43|19055.79
00:18:44|19056.5
00:18:46|19056.42
00:18:46|19053.61
00:18:47|19055.21
00:18:49|19058.11
00:18:49|19058.59
00:18:50|19057.38
00:18:52|19056.26
00:18:53|19057.61
00:18:54|19058.38
00:18:55|19059.09
00:18:56|19059.18
00:18:58|19061.2
00:18:59|19060.06
00:19:00|19060.54
00:19:00|19059.17
00:19:02|19059.78
00:19:03|19061.47
00:19:03|19061.46
00:19:05|19061.42
00:19:05|19059.76
00:19:07|19056.97
00:19:09|19054.58
00:19:09|19058.59
00:19:11|19058.64
00:19:13|19057.92
00:19:13|19057.15
00:19:14|19056.03
00:19:15|19057.
00:19:16|19058.59
00:19:17|19060.36
00:19:18|19059.29
00:19:20|19060.31
00:19:20|19059.1
00:19:22|19060.29
00:19:22|19060.49
00:19:23|19060.26
00:19:25|19060.25
00:19:26|19059.73
00:19:27|19059.73
00:19:28|19059.31
00:19:29|19058.57
00:19:30|19059.45
00:19:31|19059.39
00:19:32|19059.94
00:19:33|19060.24
00:19:34|19058.08
00:19:35|19059.42
00:19:36|19063.13
00:19:37|19062.51
00:19:38|19058.48
00:19:40|19054.39
00:19:41|19056.64
00:19:42|19056.44
00:19:43|19053.52
00:19:43|19053.27
00:19:45|19052.21
00:19:46|19051.85
00:19:46|19053.51
00:19:48|19048.01
00:19:48|19050.08
00:19:50|19048.37
00:19:51|19048.73
00:19:51|19047.22
00:19:54|19048.2
00:19:54|19045.79
00:19:56|19044.28
00:19:56|19047.41
00:19:57|19049.13
00:20:00|19043.8
00:20:01|19043.02
00:20:02|19040.48
00:20:03|19041.04
00:20:04|19039.89
00:20:06|19042.5
00:20:06|19041.27
00:20:07|19037.7
00:20:09|19039.47
00:20:09|19039.7
00:20:11|19039.19
00:20:12|19038.38
00:20:13|19038.41
00:20:14|19039.42
00:20:14|19039.95
00:20:16|19040.05
00:20:17|19040.57
00:20:18|19039.72
00:20:18|19039.98
00:20:20|19040.72
00:20:21|19041.46
00:20:22|19041.42
00:20:23|19043.57
00:20:24|19042.26
00:20:26|19036.83
00:20:26|19037.4
00:20:27|19037.19
00:20:28|19036.75
00:20:29|19041.18
00:20:30|19038.94
00:20:32|19038.6
00:20:34|19038.46
00:20:34|19038.24
00:20:35|19038.54
00:20:36|19038.7
00:20:37|19038.49
00:20:38|19039.58
00:20:40|19038.22
00:20:41|19038.66
00:20:41|19039.09
00:20:43|19036.46
00:20:44|19037.42
00:20:45|19036.81
00:20:46|19037.69
00:20:47|19037.71
00:20:49|19038.17
00:20:49|19036.4
00:20:50|19029.66
00:20:51|19029.47
00:20:52|19030.09
00:20:54|19029.52
00:20:55|19028.77
00:20:56|19030.86
00:20:58|19020.47
00:20:58|19020.86
00:20:59|19022.65
00:21:00|19022.28
00:21:02|19021.03
00:21:03|19021.88
00:21:04|19023.17
00:21:05|19019.76
00:21:06|19020.68
00:21:07|19024.94
00:21:08|19027.48
00:21:09|19029.36
00:21:10|19026.88
00:21:11|19027.07
00:21:13|19029.23
00:21:14|19031.59
00:21:15|19030.16
00:21:16|19028.95
00:21:16|19031.58
00:21:17|19037.06
00:21:19|19036.31
00:21:20|19035.8
00:21:20|19038.59
00:21:21|19037.44
00:21:23|19036.97
00:21:23|19037.27
00:21:24|19037.98
00:21:25|19037.56
00:21:27|19036.68
00:21:27|19039.48
00:21:29|19040.04
00:21:30|19040.1
00:21:30|19041.95
00:21:32|19041.5
00:21:32|19041.51
00:21:34|19043.07
00:21:35|19043.7
00:21:37|19044.66
00:21:37|19045.75
00:21:39|19045.91
00:21:40|19045.71
00:21:40|19045.39
00:21:42|19046.78
00:21:43|19046.38
00:21:44|19046.36
00:21:44|19046.84
00:21:45|19046.3
00:21:46|19046.39
00:21:47|19046.63
00:21:49|19045.69
00:21:50|19046.66
00:21:51|19044.88
00:21:52|19045.13
00:21:53|19044.96
00:21:54|19043.68
00:21:56|19044.23
00:21:57|19044.84
00:21:59|19045.61
00:22:00|19045.26
00:22:01|19040.27
00:22:02|19046.82
00:22:03|19049.59
00:22:05|19049.37
00:22:05|19049.73
00:22:07|19052.88
00:22:07|19056.29
00:22:08|19055.59
00:22:10|19057.23
00:22:11|19058.31
00:22:12|19063.31
00:22:13|19062.23
00:22:14|19065.75
00:22:15|19067.52
00:22:16|19066.78
00:22:17|19067.14
00:22:18|19065.8
00:22:19|19064.57
00:22:20|19063.21
00:22:21|19061.19
00:22:22|19071.52
00:22:23|19070.76
00:22:24|19069.41
00:22:25|19064.29
00:22:26|19057.67
00:22:27|19064.37
00:22:28|19065.83
00:22:29|19063.95
00:22:31|19062.22
00:22:31|19067.8
00:22:33|19069.06
00:22:34|19067.49
00:22:35|19074.82
00:22:36|19072.23
00:22:37|19067.96
00:22:38|19068.81
00:22:39|19071.07
00:22:40|19071.14
00:22:41|19074.08
00:22:43|19071.74
00:22:43|19074.02
00:22:44|19071.34
00:22:46|19071.71
00:22:47|19074.3
00:22:48|19072.74
00:22:48|19073.76
00:22:50|19073.94
00:22:50|19069.75
00:22:51|19069.95
00:22:52|19069.19
00:22:53|19070.68
00:22:54|19071.98
00:22:56|19072.82
00:22:57|19071.03
00:22:59|19071.52
00:23:00|19069.97
00:23:00|19070.26
00:23:01|19070.49
00:23:03|19072.23
00:23:04|19070.52
00:23:05|19070.42
00:23:07|19070.72
00:23:07|19069.49
00:23:08|19068.76
00:23:10|19069.71
00:23:10|19078.48
00:23:12|19076.81
00:23:13|19076.71
00:23:14|19076.42
00:23:15|19076.66
00:23:16|19077.5
00:23:17|19076.55
00:23:18|19077.49
00:23:19|19078.3
00:23:20|19080.32
00:23:21|19080.91
00:23:22|19083.24
00:23:23|19082.56
00:23:24|19083.65
00:23:25|19081.62
00:23:26|19081.79
00:23:27|19083.55
00:23:28|19080.04
00:23:29|19079.46
00:23:30|19080.13
00:23:31|19079.81
00:23:33|19080.16
00:23:33|19079.08
00:23:35|19079.99
00:23:35|19078.59
00:23:37|19078.87
00:23:38|19079.15
00:23:38|19079.06
00:23:40|19080.16
00:23:41|19079.4
00:23:42|19079.27
00:23:42|19080.25
00:23:44|19079.64
00:23:44|19080.58
00:23:45|19079.37
00:23:46|19079.42
00:23:47|19081.98
00:23:48|19080.85
00:23:50|19080.46
00:23:51|19080.81
00:23:51|19081.25
00:23:52|19081.26
00:23:54|19082.99
00:23:54|19081.42
00:23:56|19081.75
00:23:57|19079.31
00:23:59|19079.35
00:24:00|19080.52
00:24:01|19078.55
00:24:02|19080.24
00:24:03|19080.34
00:24:04|19081.29
00:24:05|19082.61
00:24:06|19088.88
00:24:08|19089.52
00:24:08|19090.82
00:24:10|19094.02
00:24:11|19095.56
00:24:12|19094.39
00:24:13|19095.84
00:24:14|19096.15
00:24:15|19098.56
00:24:16|19097.96
00:24:18|19097.39
00:24:19|19093.24
00:24:19|19093.86
00:24:21|19095.42
00:24:21|19095.55
00:24:22|19098.15
00:24:24|19094.84
00:24:24|19097.4
00:24:26|19097.71
00:24:27|19094.9
00:24:27|19094.53
00:24:28|19093.2
00:24:31|19093.
00:24:31|19093.22
00:24:32|19092.87
00:24:33|19093.48
00:24:34|19094.54
00:24:35|19096.32
00:24:36|19101.43
00:24:37|19103.97
00:24:38|19102.07
00:24:39|19102.51
00:24:40|19101.33
00:24:41|19103.04
00:24:43|19105.48
00:24:44|19104.8
00:24:45|19104.55
00:24:46|19106.04
00:24:46|19106.34
00:24:48|19108.19
00:24:49|19110.51
00:24:49|19119.08
00:24:50|19117.72
00:24:52|19120.64
00:24:52|19117.5
00:24:54|19119.53
00:24:55|19118.01
00:24:57|19113.97
00:24:58|19112.33
00:25:00|19114.38
00:25:01|19112.92
00:25:02|19115.58
00:25:03|19113.12
00:25:03|19112.16
00:25:05|19112.13
00:25:07|19113.12
00:25:07|19113.7
00:25:08|19113.15
00:25:09|19112.04
00:25:10|19109.03
00:25:11|19105.26
00:25:12|19109.14
00:25:13|19110.07
00:25:14|19108.53
00:25:15|19108.74
00:25:16|19110.76
00:25:17|19106.5
00:25:19|19104.7
00:25:19|19106.34
00:25:20|19105.16
00:25:22|19105.74
00:25:22|19105.47
00:25:23|19104.85
00:25:24|19105.81
00:25:26|19107.26
00:25:27|19116.2
00:25:28|19117.06
00:25:29|19116.02
00:25:30|19112.45
00:25:31|19112.56
00:25:32|19111.26
00:25:33|19111.12
00:25:34|19110.8
00:25:35|19108.69
00:25:36|19107.56
00:25:37|19109.06
00:25:38|19108.43
00:25:39|19111.43
00:25:40|19115.76
00:25:41|19115.4
00:25:42|19116.88
00:25:43|19115.12
00:25:44|19115.72
00:25:45|19115.62
00:25:46|19117.38
00:25:48|19115.62
00:25:49|19114.88
00:25:50|19106.17
00:25:51|19105.61
00:25:52|19104.53
00:25:53|19105.61
00:25:54|19115.32
00:25:55|19118.12
00:25:56|19119.96
00:25:57|19115.8
00:25:58|19117.61
00:26:00|19119.38
00:26:00|19119.24
00:26:02|19113.58
00:26:03|19116.73
00:26:04|19115.97
00:26:05|19119.26
00:26:06|19118.75
00:26:07|19117.78
00:26:08|19116.85
00:26:09|19115.16
00:26:10|19116.44
00:26:11|19116.77
00:26:12|19118.64
00:26:13|19119.87
00:26:14|19117.55
00:26:15|19117.5
00:26:16|19117.55
00:26:17|19118.07
00:26:18|19118.97
00:26:19|19120.87
00:26:20|19118.17
00:26:21|19117.39
00:26:22|19114.2
00:26:23|19112.78
00:26:24|19114.31
00:26:25|19113.82
00:26:26|19114.29
00:26:27|19114.97
00:26:28|19114.75
00:26:29|19112.95
00:26:30|19115.3
00:26:31|19118.99
00:26:32|19117.92
00:26:34|19118.3
00:26:34|19117.76
00:26:36|19119.86
00:26:37|19119.54
00:26:38|19120.77
00:26:39|19120.21
00:26:40|19119.54
00:26:41|19119.79
00:26:42|19118.16
00:26:43|19120.45
00:26:44|19120.34
00:26:45|19121.34
00:26:46|19120.49
00:26:47|19119.91
00:26:48|19120.91
00:26:49|19124.61
00:26:50|19122.62
00:26:52|19121.83
00:26:53|19122.8
00:26:53|19125.81
00:26:55|19127.16
00:26:55|19124.91
00:26:56|19123.69
00:26:58|19121.18
00:26:58|19122.13
00:26:59|19121.55
00:27:01|19122.15
00:27:02|19122.4
00:27:03|19121.65
00:27:04|19120.2
00:27:05|19120.99
00:27:06|19118.79
00:27:07|19114.31
00:27:08|19114.84
00:27:09|19114.89
00:27:10|19114.31
00:27:11|19108.36
00:27:12|19109.68
00:27:13|19110.04
00:27:15|19114.78
00:27:16|19115.8
00:27:17|19114.81
00:27:18|19115.06
00:27:21|19109.42
00:27:21|19108.69
00:27:22|19111.51
00:27:23|19111.47
00:27:24|19111.03
00:27:25|19113.67
00:27:26|19115.03
00:27:27|19113.32
00:27:28|19114.45
00:27:29|19113.26
00:27:31|19112.99
00:27:33|19113.66
00:27:33|19113.37
00:27:35|19110.51
00:27:36|19105.6
00:27:37|19100.49
00:27:38|19101.78
00:27:40|19102.08
00:27:40|19101.27
00:27:41|19101.38
00:27:42|19097.88
00:27:43|19098.29
00:27:44|19098.79
00:27:45|19098.53
00:27:47|19099.43
00:27:48|19100.95
00:27:49|19100.63
00:27:51|19101.19
00:27:51|19102.57
00:27:52|19103.12
00:27:53|19103.99
00:27:54|19103.34
00:27:56|19106.18
00:27:57|19106.12
00:27:58|19106.
00:27:59|19101.62
00:28:00|19102.26
00:28:01|19102.32
00:28:02|19100.31
00:28:03|19100.21
00:28:05|19101.02
00:28:06|19104.03
00:28:07|19101.36
00:28:08|19099.75
00:28:09|19099.1
00:28:10|19100.
00:28:11|19099.15
00:28:12|19099.31
00:28:13|19099.47
00:28:14|19098.88
00:28:15|19098.41
00:28:16|19098.83
00:28:17|19099.38
00:28:18|19099.64
00:28:19|19099.2
00:28:20|19099.03
00:28:21|19098.87
00:28:22|19100.06
00:28:23|19098.94
00:28:24|19099.09
00:28:25|19097.88
00:28:26|19096.87
00:28:27|19096.36
00:28:28|19095.9
00:28:30|19096.36
00:28:31|19096.45
00:28:33|19098.11
00:28:34|19099.09
00:28:35|19099.29
00:28:36|19099.29
00:28:37|19099.21
00:28:38|19099.26
00:28:39|19099.31
00:28:41|19102.91
00:28:42|19102.37
00:28:42|19103.05
00:28:44|19102.08
00:28:45|19103.5
00:28:46|19103.68
00:28:48|19104.58
00:28:49|19107.82
00:28:50|19106.93
00:28:50|19106.99
00:28:52|19108.48
00:28:53|19108.2
00:28:54|19107.75
00:28:55|19106.44
00:28:56|19107.05
00:28:57|19109.22
00:28:58|19108.52
00:28:59|19107.88
00:29:00|19104.4
00:29:02|19104.58
00:29:02|19103.01
00:29:03|19103.7
00:29:05|19103.01
00:29:05|19103.59
00:29:06|19105.15
00:29:07|19104.75
00:29:09|19104.2
00:29:09|19106.1
00:29:10|19108.3
00:29:12|19108.12
00:29:12|19107.22
00:29:13|19107.42
00:29:15|19110.53
00:29:16|19111.98
00:29:17|19112.11
00:29:18|19114.2
00:29:19|19112.93
00:29:20|19114.46
00:29:21|19114.83
00:29:22|19115.76
00:29:23|19115.27
00:29:25|19115.5
00:29:26|19116.44
00:29:26|19114.31
00:29:27|19112.96
00:29:29|19112.71
00:29:29|19112.64
00:29:31|19110.03
00:29:32|19109.93
00:29:33|19110.21
00:29:34|19109.04
00:29:36|19111.11
00:29:37|19109.77
00:29:38|19109.17
00:29:39|19112.69
00:29:39|19112.
00:29:41|19109.96
00:29:41|19111.18
00:29:43|19111.73
00:29:43|19110.36
00:29:44|19109.74
00:29:45|19109.14
00:29:47|19108.53
00:29:48|19109.98
00:29:49|19109.31
00:29:50|19107.26
00:29:51|19104.25
00:29:52|19105.11
00:29:53|19104.8
00:29:55|19103.34
00:29:55|19104.13
00:29:56|19104.59
00:29:57|19104.99
00:29:58|19110.47
00:29:59|19110.19
00:30:00|19111.
00:30:01|19109.66
00:30:03|19110.04
00:30:03|19110.57
00:30:04|19110.75
00:30:06|19110.27
00:30:07|19111.4
00:30:07|19110.03
00:30:09|19109.38
00:30:10|19108.51
00:30:11|19108.25
00:30:12|19109.83
00:30:13|19109.84
00:30:15|19105.31
00:30:15|19099.99
00:30:16|19102.56
00:30:17|19103.83
00:30:19|19102.34
00:30:20|19102.55
00:30:21|19101.81
00:30:22|19100.81
00:30:22|19100.53
00:30:23|19097.
00:30:24|19097.44
00:30:25|19097.87
00:30:26|19098.59
00:30:27|19095.34
00:30:29|19095.61
00:30:29|19095.06
00:30:30|19096.28
00:30:31|19095.93
00:30:33|19095.91
00:30:34|19094.42
00:30:36|19097.25
00:30:37|19097.86
00:30:38|19099.26
00:30:39|19099.26
00:30:41|19098.76
00:30:42|19098.45
00:30:43|19098.81
00:30:44|19099.03
00:30:45|19099.67
00:30:46|19099.58
00:30:48|19098.83
00:30:49|19099.02
00:30:50|19099.63
00:30:50|19094.61
00:30:51|19094.13
00:30:53|19092.76
00:30:53|19093.37
00:30:55|19094.38
00:30:56|19094.81
00:30:56|19095.59
00:30:57|19094.82
00:30:58|19097.06
00:30:59|19095.72
00:31:01|19096.03
00:31:02|19094.62
00:31:03|19093.65
00:31:04|19095.03
00:31:05|19095.04
00:31:06|19089.14
00:31:07|19089.83
00:31:08|19089.18
00:31:09|19088.15
00:31:10|19090.55
00:31:11|19089.72
00:31:12|19086.78
00:31:13|19081.7
00:31:14|19080.5
00:31:15|19080.47
00:31:16|19081.15
00:31:17|19087.16
00:31:18|19085.2
00:31:19|19085.05
00:31:20|19086.45
00:31:21|19087.71
00:31:22|19086.63
00:31:23|19086.31
00:31:24|19086.6
00:31:25|19087.04
00:31:26|19088.01
00:31:27|19086.39
00:31:28|19087.42
00:31:29|19088.23
00:31:30|19088.62
00:31:31|19086.4
00:31:33|19087.9
00:31:34|19087.06
00:31:35|19086.34
00:31:37|19083.56
00:31:37|19081.4
00:31:39|19082.82
00:31:39|19082.64
00:31:41|19084.19
00:31:42|19083.42
00:31:43|19083.4
00:31:44|19083.79
00:31:45|19082.98
00:31:46|19084.23
00:31:47|19082.17
00:31:48|19081.18
00:31:49|19081.52
00:31:50|19082.08
00:31:51|19082.7
00:31:52|19082.39
00:31:53|19082.11
00:31:54|19079.54
00:31:55|19081.51
00:31:56|19080.47
00:31:58|19085.28
00:31:59|19087.
00:32:00|19086.91
00:32:01|19086.87
00:32:03|19089.01
00:32:04|19090.48
00:32:05|19090.48
00:32:05|19089.86
00:32:07|19089.11
00:32:08|19092.11
00:32:09|19093.55
00:32:10|19093.59
00:32:11|19091.88
00:32:12|19095.82
00:32:13|19100.03
00:32:15|19099.65
00:32:15|19101.04
00:32:16|19102.02
00:32:17|19101.54
00:32:18|19101.53
00:32:20|19101.54
00:32:20|19101.61
00:32:21|19102.66
00:32:22|19106.54
00:32:24|19107.51
00:32:24|19104.94
00:32:26|19105.33
00:32:27|19106.8
00:32:27|19105.22
00:32:28|19105.62
00:32:29|19106.47
00:32:30|19105.11
00:32:32|19105.
00:32:33|19105.27
00:32:35|19104.2
00:32:36|19104.25
00:32:38|19105.22
00:32:39|19105.85
00:32:40|19104.99
00:32:41|19104.74
00:32:42|19104.12
00:32:43|19104.21
00:32:44|19105.58
00:32:46|19105.6
00:32:46|19103.18
00:32:48|19103.11
00:32:49|19103.84
00:32:50|19102.52
00:32:50|19099.95
00:32:52|19100.44
00:32:52|19102.2
00:32:53|19099.88
00:32:55|19098.74
00:32:56|19099.02
00:32:57|19099.53
00:32:58|19098.8
00:33:00|19096.87
00:33:00|19096.72
00:33:01|19097.89
00:33:03|19099.75
00:33:04|19100.08
00:33:04|19100.36
00:33:05|19100.57
00:33:07|19100.5
00:33:08|19101.08
00:33:09|19097.87
00:33:10|19096.9
00:33:11|19094.56
00:33:11|19095.68
00:33:13|19095.5
00:33:14|19096.92
00:33:15|19097.14
00:33:16|19096.54
00:33:17|19096.91
00:33:18|19096.62
00:33:19|19097.19
00:33:20|19098.4
00:33:21|19097.42
00:33:23|19100.48
00:33:23|19101.74
00:33:25|19100.71
00:33:25|19101.05
00:33:27|19099.75
00:33:28|19101.67
00:33:28|19099.75
00:33:29|19095.73
00:33:31|19096.5
00:33:32|19097.08
00:33:32|19100.43
00:33:34|19096.39
00:33:35|19099.28
00:33:36|19099.36
00:33:37|19100.5
00:33:38|19099.99
00:33:39|19100.22
00:33:40|19099.25
00:33:41|19099.97
00:33:42|19098.66
00:33:44|19097.93
00:33:45|19100.68
00:33:46|19098.67
00:33:47|19098.94
00:33:47|19099.79
00:33:49|19099.
00:33:50|19099.7
00:33:51|19099.71
00:33:52|19099.16
00:33:53|19100.35
00:33:54|19099.02
00:33:54|19098.47
00:33:56|19097.46
00:33:57|19096.33
00:33:58|19097.29
00:33:59|19096.86
00:34:00|19095.67
00:34:01|19095.93
00:34:03|19097.34
00:34:04|19094.81
00:34:05|19095.85
00:34:06|19093.29
00:34:07|19092.04
00:34:08|19091.06
00:34:09|19091.57
00:34:10|19092.9
00:34:11|19092.7
00:34:12|19095.19
00:34:13|19095.92
00:34:14|19096.89
00:34:15|19098.88
00:34:16|19101.77
00:34:17|19097.46
00:34:18|19098.15
00:34:19|19097.43
00:34:20|19098.68
00:34:21|19098.8
00:34:22|19096.32
00:34:23|19092.27
00:34:24|19093.63
00:34:25|19093.97
00:34:26|19094.71
00:34:27|19095.78
00:34:28|19098.75
00:34:29|19098.77
00:34:30|19097.3
00:34:31|19097.15
00:34:32|19097.44
00:34:33|19096.88
00:34:35|19096.47
00:34:36|19097.1
00:34:37|19097.71
00:34:38|19098.91
00:34:38|19097.68
00:34:40|19095.89
00:34:41|19095.53
00:34:42|19095.96
00:34:43|19095.25
00:34:44|19094.91
00:34:45|19097.32
00:34:46|19096.68
00:34:48|19094.74
00:34:49|19094.96
00:34:49|19095.34
00:34:50|19095.58
00:34:52|19097.75
00:34:53|19097.47
00:34:53|19096.92
00:34:55|19098.23
00:34:56|19098.11
00:34:57|19098.65
00:34:58|19098.25
00:34:58|19100.01
00:35:00|19098.64
00:35:01|19097.7
00:35:02|19098.22
00:35:02|19103.79
00:35:04|19102.3
00:35:05|19099.49
00:35:06|19099.94
00:35:07|19100.1
00:35:08|19099.4
00:35:09|19098.98
00:35:10|19100.67
00:35:11|19098.66
00:35:12|19097.26
00:35:13|19092.17
00:35:14|19091.3
00:35:15|19089.4
00:35:16|19093.73
00:35:17|19092.92
00:35:18|19089.13
00:35:18|19087.78
00:35:19|19090.34
00:35:21|19091.19
00:35:21|19094.75
00:35:23|19092.12
00:35:24|19092.77
00:35:25|19092.45
00:35:26|19092.69
00:35:27|19093.58
00:35:28|19092.87
00:35:29|19095.06
00:35:30|19094.54
00:35:31|19094.68
00:35:33|19095.59
00:35:33|19093.25
00:35:35|19096.93
00:35:37|19092.68
00:35:38|19093.47
00:35:39|19093.37
00:35:39|19094.93
00:35:42|19093.13
00:35:42|19090.
00:35:43|19090.92
00:35:44|19091.79
00:35:45|19091.93
00:35:46|19092.69
00:35:47|19092.56
00:35:48|19090.
00:35:49|19086.47
00:35:50|19083.32
00:35:51|19082.57
00:35:52|19084.56
00:35:54|19085.57
00:35:56|19083.67
00:35:56|19084.9
00:35:58|19084.48
00:35:59|19084.97
00:35:59|19083.67
00:36:01|19083.58
00:36:03|19082.74
00:36:04|19085.09
00:36:04|19086.56
00:36:05|19086.46
00:36:07|19088.14
00:36:07|19086.56
00:36:09|19086.95
00:36:10|19087.37
00:36:11|19088.3
00:36:11|19086.12
00:36:12|19087.01
00:36:14|19087.14
00:36:14|19086.28
00:36:16|19088.47
00:36:18|19088.53
00:36:18|19088.94
00:36:19|19088.85
00:36:20|19088.8
00:36:21|19088.81
00:36:22|19089.45
00:36:23|19089.49
00:36:24|19090.64
00:36:25|19090.41
00:36:26|19092.03
00:36:27|19091.89
00:36:28|19092.22
00:36:29|19092.72
00:36:30|19092.59
00:36:31|19094.
00:36:32|19092.68
00:36:33|19091.14
00:36:34|19092.21
00:36:35|19091.78
00:36:37|19093.86
00:36:39|19094.97
00:36:39|19098.14
00:36:40|19094.61
00:36:41|19096.17
00:36:42|19097.86
00:36:44|19087.93
00:36:45|19090.16
00:36:45|19089.51
00:36:47|19088.47
00:36:47|19089.53
00:36:48|19089.91
00:36:50|19089.93
00:36:51|19089.37
00:36:51|19089.84
00:36:53|19090.52
00:36:54|19090.04
00:36:55|19088.75
00:36:55|19089.51
00:36:56|19089.85
00:36:58|19089.59
00:36:59|19090.32
00:36:59|19090.24
00:37:01|19090.62
00:37:02|19089.74
00:37:02|19090.91
00:37:05|19091.13
00:37:05|19091.07
00:37:06|19088.76
00:37:07|19090.39
00:37:08|19089.76
00:37:09|19092.42
00:37:10|19095.56
00:37:11|19094.55
00:37:12|19092.23
00:37:13|19090.65
00:37:14|19091.09
00:37:15|19086.28
00:37:16|19082.48
00:37:17|19079.35
00:37:19|19082.58
00:37:21|19082.22
00:37:22|19082.52
00:37:23|19083.23
00:37:25|19092.41
00:37:25|19090.2
00:37:26|19087.58
00:37:27|19087.71
00:37:29|19087.61
00:37:30|19086.3
00:37:31|19088.11
00:37:32|19088.29
00:37:33|19089.86
00:37:34|19088.89
00:37:35|19087.74
00:37:36|19087.49
00:37:37|19087.98
00:37:38|19087.44
00:37:39|19086.96
00:37:40|19087.32
00:37:41|19087.7
00:37:42|19086.53
00:37:43|19086.45
00:37:44|19087.7
00:37:45|19091.15
00:37:46|19091.74
00:37:47|19090.61
00:37:48|19091.13
00:37:49|19092.44
00:37:50|19088.51
00:37:51|19088.78
00:37:52|19089.86
00:37:53|19088.44
00:37:54|19087.53
00:37:55|19089.05
00:37:56|19088.47
00:37:57|19089.19
00:37:58|19089.26
00:37:59|19089.31
00:38:00|19088.05
00:38:01|19088.35
00:38:02|19088.
00:38:03|19088.13
00:38:05|19086.76
00:38:05|19087.
00:38:07|19086.91
00:38:08|19081.2
00:38:09|19080.33
00:38:10|19080.79
00:38:11|19078.37
00:38:12|19078.78
00:38:14|19079.47
00:38:14|19079.76
00:38:15|19079.53
00:38:17|19079.75
00:38:17|19080.27
00:38:19|19079.94
00:38:20|19080.47
00:38:21|19080.53
00:38:21|19083.32
00:38:24|19083.64
00:38:25|19084.1
00:38:27|19086.39
00:38:28|19084.85
00:38:29|19079.8
00:38:30|19080.63
00:38:31|19079.9
00:38:32|19079.3
00:38:34|19076.23
00:38:34|19074.91
00:38:35|19080.09
00:38:36|19079.45
00:38:37|19079.69
00:38:38|19086.96
00:38:39|19089.02
00:38:40|19088.54
00:38:41|19091.55
00:38:42|19096.02
00:38:44|19096.43
00:38:44|19096.27
00:38:46|19097.16
00:38:46|19095.94
00:38:47|19095.42
00:38:49|19097.58
00:38:50|19100.79
00:38:51|19098.09
00:38:52|19099.84
00:38:52|19100.72
00:38:54|19100.64
00:38:55|19100.64
00:38:55|19100.08
00:38:57|19099.95
00:38:59|19099.6
00:39:00|19101.96
00:39:01|19100.33
00:39:02|19098.42
00:39:03|19098.47
00:39:05|19097.82
00:39:05|19097.11
00:39:06|19096.77
00:39:07|19096.46
00:39:08|19087.69
00:39:09|19087.46
00:39:10|19086.88
00:39:11|19085.83
00:39:12|19086.53
00:39:13|19083.03
00:39:14|19078.91
00:39:16|19079.04
00:39:16|19079.59
00:39:17|19080.73
00:39:19|19080.95
00:39:19|19082.18
00:39:20|19080.5
00:39:21|19083.02
00:39:24|19083.87
00:39:24|19087.79
00:39:25|19087.71
00:39:26|19087.67
00:39:27|19086.9
00:39:28|19087.97
00:39:30|19086.18
00:39:31|19086.8
00:39:32|19086.39
00:39:33|19086.97
00:39:34|19085.18
00:39:35|19085.12
00:39:35|19082.56
00:39:37|19082.38
00:39:38|19083.02
00:39:39|19083.76
00:39:39|19083.05
00:39:41|19082.12
00:39:42|19083.29
00:39:43|19082.93
00:39:43|19084.95
00:39:45|19086.16
00:39:46|19085.33
00:39:47|19085.04
00:39:47|19085.02
00:39:48|19085.03
00:39:50|19085.18
00:39:50|19084.96
00:39:52|19086.21
00:39:53|19085.72
00:39:54|19086.52
00:39:55|19088.14
00:39:56|19087.4
00:39:57|19084.7
00:39:58|19084.49
00:39:59|19084.94
00:40:00|19083.92
00:40:00|19087.54
00:40:02|19087.03
00:40:04|19085.06
00:40:05|19084.97
00:40:05|19085.
00:40:07|19084.02
00:40:07|19085.09
00:40:09|19084.3
00:40:10|19086.51
00:40:11|19085.86
00:40:11|19085.11
00:40:12|19083.74
00:40:14|19083.89
00:40:14|19083.78
00:40:16|19082.51
00:40:17|19079.59
00:40:18|19081.22
00:40:19|19081.63
00:40:20|19083.16
00:40:22|19082.79
00:40:23|19082.84
00:40:23|19081.7
00:40:26|19082.28
00:40:27|19083.93
00:40:28|19085.52
00:40:29|19086.1
00:40:30|19086.49
00:40:31|19088.18
00:40:32|19090.72
00:40:33|19086.94
00:40:35|19086.32
00:40:35|19086.32
00:40:37|19086.47
00:40:37|19086.11
00:40:39|19086.09
00:40:40|19085.68
00:40:41|19085.73
00:40:42|19085.43
00:40:43|19087.04
00:40:44|19086.85
00:40:45|19084.51
00:40:46|19082.15
00:40:47|19081.78
00:40:48|19076.99
00:40:49|19077.02
00:40:50|19075.06
00:40:51|19072.51
00:40:52|19072.24
00:40:54|19070.81
00:40:54|19069.03
00:40:56|19073.23
00:40:56|19076.93
00:40:57|19079.11
00:40:59|19082.26
00:41:00|19080.54
00:41:01|19080.03
00:41:02|19080.33
00:41:03|19078.1
00:41:04|19080.18
00:41:05|19080.32
00:41:06|19080.47
00:41:07|19078.04
00:41:08|19077.1
00:41:10|19077.02
00:41:10|19077.11
00:41:12|19076.71
00:41:13|19077.13
00:41:14|19076.53
00:41:15|19076.37
00:41:16|19076.42
00:41:17|19077.18
00:41:18|19076.59
00:41:19|19076.84
00:41:20|19075.86
00:41:21|19074.97
00:41:23|19074.95
00:41:24|19072.05
00:41:26|19075.06
00:41:27|19074.88
00:41:27|19076.05
00:41:29|19074.82
00:41:29|19075.39
00:41:31|19077.05
00:41:31|19076.79
00:41:32|19076.38
00:41:34|19075.31
00:41:35|19077.24
00:41:36|19076.6
00:41:37|19078.57
00:41:38|19078.06
00:41:39|19077.26
00:41:41|19077.19
00:41:41|19078.87
00:41:43|19076.8
00:41:44|19079.07
00:41:44|19078.17
00:41:45|19078.71
00:41:46|19078.53
00:41:48|19075.91
00:41:49|19075.78
00:41:50|19075.93
00:41:51|19078.27
00:41:52|19077.87
00:41:53|19078.12
00:41:54|19077.47
00:41:56|19078.57
00:41:57|19070.91
00:41:58|19071.07
00:42:00|19069.34
00:42:01|19072.17
00:42:02|19071.18
00:42:03|19070.79
00:42:04|19070.3
00:42:05|19070.85
00:42:06|19072.21
00:42:07|19072.53
00:42:08|19073.56
00:42:10|19073.47
00:42:10|19073.99
00:42:11|19073.11
00:42:12|19073.45
00:42:14|19075.15
00:42:15|19074.89
00:42:16|19077.12
00:42:17|19077.44
00:42:18|19080.66
00:42:19|19078.65
00:42:20|19079.04
00:42:21|19076.71
00:42:22|19075.32
00:42:23|19075.28
00:42:24|19075.42
00:42:25|19075.64
00:42:26|19076.57
00:42:27|19074.8
00:42:28|19074.07
00:42:29|19075.28
00:42:30|19074.61
00:42:31|19073.52
00:42:32|19071.92
00:42:33|19072.61
00:42:34|19072.25
00:42:35|19072.9
00:42:36|19072.41
00:42:37|19072.49
00:42:38|19075.53
00:42:40|19074.37
00:42:41|19074.84
00:42:41|19074.39
00:42:42|19073.46
00:42:44|19073.87
00:42:44|19074.47
00:42:46|19075.75
00:42:46|19075.5
00:42:48|19077.21
00:42:49|19076.86
00:42:50|19077.18
00:42:51|19084.12
00:42:52|19081.88
00:42:53|19080.62
00:42:54|19082.09
00:42:55|19083.12
00:42:56|19081.87
00:42:58|19077.02
00:42:58|19076.13
00:42:59|19076.96
00:43:01|19076.87
00:43:02|19077.49
00:43:03|19077.67
00:43:03|19077.63
00:43:05|19079.25
00:43:06|19081.23
00:43:06|19082.62
00:43:09|19082.51
00:43:09|19082.41
00:43:10|19081.66
00:43:11|19082.96
00:43:12|19084.45
00:43:13|19084.04
00:43:14|19083.05
00:43:16|19083.12
00:43:17|19081.38
00:43:17|19079.48
00:43:18|19079.47
00:43:20|19079.29
00:43:20|19078.1
00:43:22|19077.67
00:43:22|19079.07
00:43:24|19079.16
00:43:26|19080.41
00:43:26|19079.33
00:43:28|19079.1
00:43:30|19079.11
00:43:30|19078.56
00:43:31|19079.75
00:43:32|19076.33
00:43:33|19076.11
00:43:34|19078.41
00:43:35|19079.1
00:43:36|19079.47
00:43:37|19083.68
00:43:38|19084.05
00:43:39|19083.23
00:43:40|19083.28
00:43:41|19082.63
00:43:42|19084.01
00:43:44|19084.76
00:43:44|19084.23
00:43:46|19083.8
00:43:47|19083.96
00:43:49|19081.91
00:43:49|19082.77
00:43:50|19084.92
00:43:51|19085.17
00:43:52|19084.91
00:43:53|19084.92
00:43:55|19085.42
00:43:56|19084.31
00:43:58|19083.54
00:43:58|19084.01
00:43:59|19084.07
00:44:00|19083.6
00:44:01|19085.22
00:44:02|19085.99
00:44:04|19086.39
00:44:05|19087.74
00:44:06|19086.11
00:44:07|19082.96
00:44:08|19082.67
00:44:09|19079.97
00:44:11|19079.47
00:44:11|19079.1
00:44:12|19079.73
00:44:14|19080.63
00:44:15|19079.93
00:44:16|19080.47
00:44:17|19079.99
00:44:18|19079.7
00:44:19|19078.1
00:44:20|19076.34
00:44:21|19077.33
00:44:22|19076.72
00:44:23|19075.71
00:44:24|19075.6
00:44:25|19079.11
00:44:27|19080.26
00:44:27|19077.04
00:44:29|19077.09
00:44:30|19077.71
00:44:31|19079.12
00:44:32|19078.69
00:44:33|19078.48
00:44:34|19079.08
00:44:35|19079.88
00:44:36|19080.02
00:44:37|19079.8
00:44:38|19079.76
00:44:39|19082.34
00:44:40|19082.71
00:44:42|19080.67
00:44:43|19080.47
00:44:43|19080.4
00:44:45|19080.23
00:44:46|19080.17
00:44:46|19080.11
00:44:47|19080.21
00:44:49|19079.59
00:44:50|19081.26
00:44:50|19075.39
00:44:51|19072.63
00:44:52|19078.75
00:44:54|19077.89
00:44:55|19076.5
00:44:56|19077.64
00:44:57|19074.61
00:44:58|19074.47
00:44:59|19074.06
00:45:00|19075.84
00:45:01|19074.07
00:45:02|19074.01
00:45:03|19076.48
00:45:04|19078.69
00:45:05|19079.28
00:45:06|19079.37
00:45:07|19079.
00:45:08|19079.5
00:45:09|19079.95
00:45:11|19081.33
00:45:12|19082.56
00:45:12|19081.11
00:45:13|19081.17
00:45:14|19081.26
00:45:15|19081.85
00:45:16|19081.63
00:45:17|19080.82
00:45:19|19078.73
00:45:19|19078.5
00:45:20|19077.28
00:45:22|19077.5
00:45:23|19077.27
00:45:24|19076.89
00:45:25|19078.04
00:45:26|19077.96
00:45:27|19078.3
00:45:29|19076.53
00:45:30|19075.47
00:45:31|19080.1
00:45:33|19079.53
00:45:34|19079.43
00:45:35|19078.76
00:45:36|19079.25
00:45:37|19079.53
00:45:39|19078.59
00:45:39|19078.32
00:45:40|19077.15
00:45:42|19077.05
00:45:43|19077.11
00:45:44|19076.4
00:45:46|19076.8
00:45:46|19078.62
00:45:48|19076.88
00:45:49|19076.71
00:45:50|19076.29
00:45:51|19077.06
00:45:52|19079.15
00:45:54|19082.34
00:45:55|19082.99
00:45:57|19082.87
00:45:57|19082.86
00:45:59|19082.31
00:46:00|19079.91
00:46:01|19080.19
00:46:02|19080.07
00:46:02|19079.86
00:46:04|19082.82
00:46:05|19082.73
00:46:05|19082.02
00:46:07|19082.69
00:46:07|19082.42
00:46:08|19080.88
00:46:10|19079.99
00:46:11|19079.54
00:46:12|19079.52
00:46:13|19082.22
00:46:15|19085.16
00:46:15|19083.21
00:46:17|19083.28
00:46:18|19082.68
00:46:19|19081.72
00:46:20|19082.21
00:46:21|19083.3
00:46:23|19082.41
00:46:23|19081.84
00:46:25|19079.07
00:46:26|19078.41
00:46:27|19078.57
00:46:29|19077.89
00:46:31|19077.33
00:46:31|19077.09
00:46:33|19077.88
00:46:33|19078.18
00:46:35|19078.09
00:46:36|19078.12
00:46:38|19078.38
00:46:39|19079.95
00:46:40|19079.62
00:46:41|19079.31
00:46:42|19078.47
00:46:42|19078.27
00:46:44|19077.69
00:46:45|19079.27
00:46:46|19078.69
00:46:46|19082.11
00:46:48|19083.04
00:46:49|19083.15
00:46:49|19083.56
00:46:50|19082.13
00:46:52|19082.8
00:46:53|19082.55
00:46:54|19081.85
00:46:55|19082.23
00:46:56|19082.8
00:46:56|19082.83
00:46:57|19083.67
00:46:59|19083.52
00:46:59|19082.83
00:47:02|19083.63
00:47:02|19083.24
00:47:03|19083.24
00:47:04|19083.51
00:47:05|19082.65
00:47:06|19082.41
00:47:08|19082.45
00:47:09|19083.48
00:47:10|19082.25
00:47:11|19081.99
00:47:11|19082.5
00:47:13|19088.79
00:47:14|19094.04
00:47:15|19090.99
00:47:15|19083.6
00:47:16|19085.17
00:47:19|19087.65
00:47:19|19085.77
00:47:20|19086.58
00:47:21|19086.
00:47:22|19087.21
00:47:23|19087.
00:47:24|19088.48
00:47:25|19090.68
00:47:26|19090.15
00:47:27|19089.87
00:47:29|19088.97
00:47:29|19089.41
00:47:30|19089.35
00:47:31|19088.83
00:47:33|19088.52
00:47:34|19089.68
00:47:34|19089.57
00:47:37|19089.65
00:47:37|19089.56
00:47:39|19088.57
00:47:40|19088.54
00:47:41|19088.68
00:47:41|19087.97
00:47:44|19088.21
00:47:44|19087.05
00:47:46|19088.45
00:47:47|19087.52
00:47:48|19089.23
00:47:50|19088.94
00:47:50|19089.49
00:47:52|19088.71
00:47:52|19088.69
00:47:55|19087.08
00:47:55|19086.32
00:47:56|19087.15
00:47:58|19087.44
00:47:59|19086.63
00:48:00|19087.03
00:48:01|19087.44
00:48:02|19089.14
00:48:03|19087.79
00:48:04|19087.01
00:48:05|19085.25
00:48:06|19087.11
00:48:07|19085.81
00:48:08|19086.23
00:48:10|19085.54
00:48:10|19085.52
00:48:11|19085.68
00:48:12|19089.33
00:48:13|19089.26
00:48:14|19090.24
00:48:15|19089.6
00:48:16|19089.66
00:48:17|19088.37
00:48:18|19089.42
00:48:19|19090.14
00:48:20|19090.77
00:48:21|19089.19
00:48:22|19091.68
00:48:23|19091.11
00:48:24|19091.08
00:48:25|19092.62
00:48:26|19094.3
00:48:27|19100.
00:48:28|19101.23
00:48:29|19101.38
00:48:30|19099.64
00:48:31|19101.02
00:48:32|19100.91
00:48:33|19099.99
00:48:34|19099.14
00:48:35|19099.74
00:48:37|19099.38
00:48:38|19100.07
00:48:39|19100.12
00:48:39|19101.
00:48:40|19101.48
00:48:42|19102.37
00:48:42|19100.97
00:48:44|19098.86
00:48:46|19095.79
00:48:46|19096.23
00:48:47|19095.89
00:48:48|19095.47
00:48:49|19096.72
00:48:50|19096.56
00:48:51|19096.92
00:48:52|19097.16
00:48:53|19097.86
00:48:54|19098.42
00:48:55|19099.28
00:48:56|19099.34
00:48:57|19100.05
00:48:58|19100.06
00:48:59|19097.72
00:49:00|19098.35
00:49:01|19097.29
00:49:02|19097.38
00:49:03|19096.92
00:49:05|19096.
00:49:07|19092.67
00:49:07|19092.32
00:49:08|19092.22
00:49:09|19092.41
00:49:10|19092.75
00:49:11|19093.93
00:49:12|19093.63
00:49:13|19093.32
00:49:14|19093.18
00:49:15|19093.83
00:49:16|19093.97
00:49:17|19093.31
00:49:18|19092.77
00:49:19|19091.27
00:49:21|19091.31
00:49:22|19091.09
00:49:23|19091.81
00:49:23|19092.11
00:49:25|19092.39
00:49:26|19092.51
00:49:26|19090.37
00:49:28|19091.25
00:49:28|19091.78
00:49:30|19092.97
00:49:32|19091.68
00:49:32|19091.35
00:49:33|19092.46
00:49:34|19092.9
00:49:35|19096.22
00:49:36|19097.76
00:49:37|19096.57
00:49:39|19096.4
00:49:41|19096.79
00:49:41|19096.8
00:49:42|19096.48
00:49:43|19102.13
00:49:45|19100.85
00:49:46|19100.54
00:49:47|19099.93
00:49:49|19100.85
00:49:50|19095.85
00:49:51|19097.
00:49:51|19098.02
00:49:52|19097.07
00:49:53|19096.17
00:49:54|19095.66
00:49:56|19093.55
00:49:56|19095.2
00:49:57|19095.36
00:49:59|19095.11
00:50:00|19095.62
00:50:01|19094.85
00:50:02|19094.06
00:50:03|19095.59
00:50:05|19095.65
00:50:06|19093.81
00:50:07|19094.99
00:50:07|19094.11
00:50:09|19093.65
00:50:10|19093.44
00:50:11|19093.08
00:50:12|19093.16
00:50:14|19093.02
00:50:15|19093.44
00:50:16|19093.61
00:50:17|19090.78
00:50:18|19092.02
00:50:19|19091.82
00:50:20|19092.15
00:50:21|19092.57
00:50:22|19094.89
00:50:23|19093.24
00:50:24|19094.49
00:50:26|19093.37
00:50:26|19093.3
00:50:27|19093.67
00:50:29|19093.55
00:50:29|19091.42
00:50:30|19091.29
00:50:32|19089.87
00:50:34|19090.36
00:50:34|19090.42
00:50:36|19090.27
00:50:37|19089.9
00:50:38|19091.02
00:50:39|19091.13
00:50:40|19090.61
00:50:41|19090.51
00:50:42|19091.64
00:50:43|19090.36
00:50:44|19088.78
00:50:45|19089.88
00:50:46|19093.41
00:50:47|19096.04
00:50:49|19094.59
00:50:50|19095.68
00:50:51|19095.88
00:50:52|19094.62
00:50:52|19096.42
00:50:53|19095.57
00:50:54|19095.77
00:50:56|19095.3
00:50:57|19096.6
00:50:59|19095.04
00:51:00|19095.59
00:51:01|19096.04
00:51:01|19096.15
00:51:03|19099.78
00:51:04|19099.74
00:51:05|19096.86
00:51:06|19098.08
00:51:07|19097.48
00:51:08|19097.04
00:51:09|19096.81
00:51:10|19097.04
00:51:11|19096.96
00:51:12|19094.73
00:51:13|19094.24
00:51:14|19092.92
00:51:15|19092.76
00:51:16|19091.75
00:51:17|19087.68
00:51:18|19087.97
00:51:19|19086.49
00:51:20|19085.16
00:51:21|19082.68
00:51:22|19084.26
00:51:24|19084.34
00:51:24|19085.
00:51:25|19083.88
00:51:27|19085.63
00:51:27|19085.63
00:51:29|19085.51
00:51:29|19086.07
00:51:31|19085.82
00:51:31|19085.13
00:51:33|19083.92
00:51:35|19085.85
00:51:36|19084.07
00:51:38|19083.25
00:51:38|19082.81
00:51:39|19079.32
00:51:41|19082.67
00:51:42|19081.88
00:51:43|19082.41
00:51:44|19082.39
00:51:45|19083.27
00:51:46|19080.94
00:51:47|19082.62
00:51:49|19081.04
00:51:49|19081.9
00:51:52|19081.27
00:51:52|19079.23
00:51:53|19078.63
00:51:54|19074.85
00:51:55|19077.55
00:51:56|19076.89
00:51:57|19080.42
00:51:59|19079.77
00:52:00|19078.38
00:52:01|19079.
00:52:02|19079.03
00:52:03|19079.06
00:52:04|19078.6
00:52:06|19079.51
00:52:06|19077.92
00:52:07|19076.37
00:52:08|19076.8
00:52:09|19076.79
00:52:10|19077.2
00:52:11|19076.45
00:52:12|19079.22
00:52:13|19080.91
00:52:14|19082.85
00:52:15|19082.14
00:52:16|19079.65
00:52:17|19080.57
00:52:18|19080.47
00:52:19|19080.89
00:52:20|19083.34
00:52:21|19085.
00:52:22|19087.44
00:52:23|19085.82
00:52:24|19083.23
00:52:25|19082.35
00:52:27|19083.21
00:52:28|19083.3
00:52:29|19083.29
00:52:29|19083.81
00:52:31|19084.12
00:52:31|19084.21
00:52:32|19083.8
00:52:33|19083.28
00:52:35|19082.82
00:52:35|19082.83
00:52:36|19080.25
00:52:38|19080.91
00:52:39|19081.16
00:52:39|19082.2
00:52:40|19080.28
00:52:42|19081.31
00:52:43|19078.43
00:52:44|19078.55
00:52:45|19078.71
00:52:46|19080.41
00:52:47|19079.28
00:52:48|19078.1
00:52:50|19079.06
00:52:51|19079.39
00:52:52|19078.59
00:52:53|19078.85
00:52:54|19080.72
00:52:55|19080.
00:52:56|19079.53
00:52:56|19081.32
00:52:58|19081.39
00:52:58|19080.67
00:53:00|19079.31
00:53:00|19078.29
00:53:02|19078.84
00:53:02|19079.02
00:53:04|19083.59
00:53:04|19083.62
00:53:05|19084.62
00:53:06|19084.58
00:53:07|19084.34
00:53:09|19083.51
00:53:10|19083.86
00:53:11|19084.04
00:53:12|19083.82
00:53:13|19084.81
00:53:14|19084.85
00:53:15|19085.02
00:53:15|19084.04
00:53:17|19084.04
00:53:18|19084.05
00:53:18|19085.55
00:53:19|19084.79
00:53:21|19084.61
00:53:22|19085.66
00:53:23|19085.36
00:53:24|19085.16
00:53:25|19084.51
00:53:26|19083.81
00:53:27|19083.78
00:53:28|19083.41
00:53:29|19083.82
00:53:29|19084.31
00:53:32|19083.68
00:53:32|19082.34
00:53:33|19081.72
00:53:34|19081.64
00:53:35|19080.86
00:53:36|19080.72
00:53:37|19080.77
00:53:39|19081.6
00:53:39|19081.56
00:53:40|19079.9
00:53:42|19081.11
00:53:42|19080.9
00:53:44|19080.35
00:53:45|19080.44
00:53:45|19079.55
00:53:47|19080.06
00:53:48|19080.44
00:53:49|19081.27
00:53:49|19080.75
00:53:51|19080.3
00:53:51|19080.47
00:53:52|19077.87
00:53:55|19076.79
00:53:55|19077.41
00:53:56|19077.7
00:53:57|19078.
00:53:58|19077.02
00:53:59|19077.21
00:54:00|19077.34
00:54:01|19077.44
00:54:02|19077.87
00:54:03|19077.35
00:54:04|19077.34
00:54:05|19077.18
00:54:06|19076.29
00:54:07|19072.47
00:54:08|19073.94
00:54:09|19073.29
00:54:10|19073.82
00:54:11|19073.37
00:54:12|19072.77
00:54:13|19073.25
00:54:14|19070.6
00:54:15|19062.12
00:54:16|19061.39
00:54:17|19062.29
00:54:18|19061.83
00:54:19|19059.93
00:54:20|19062.07
00:54:21|19061.81
00:54:22|19066.8
00:54:23|19064.38
00:54:24|19064.95
00:54:25|19064.38
00:54:26|19067.51
00:54:27|19067.85
00:54:28|19067.21
00:54:29|19068.03
00:54:30|19067.25
00:54:31|19068.24
00:54:32|19068.72
00:54:33|19068.7
00:54:34|19069.86
00:54:35|19071.16
00:54:37|19069.43
00:54:37|19069.39
00:54:39|19069.88
00:54:40|19070.71
00:54:42|19070.55
00:54:42|19070.51
00:54:43|19071.
00:54:44|19070.15
00:54:45|19069.87
00:54:46|19069.31
00:54:47|19074.3
00:54:48|19072.5
00:54:49|19071.03
00:54:51|19072.59
00:54:51|19072.52
00:54:53|19073.19
00:54:54|19072.61
00:54:56|19072.17
00:54:56|19072.83
00:54:57|19073.7
00:54:58|19073.62
00:54:59|19073.43
00:55:00|19075.27
00:55:01|19075.76
00:55:02|19073.01
00:55:04|19071.57
00:55:06|19071.85
00:55:07|19073.69
00:55:08|19072.48
00:55:09|19072.25
00:55:10|19071.1
00:55:11|19070.93
00:55:12|19072.35
00:55:13|19071.9
00:55:14|19072.
00:55:15|19071.74
00:55:16|19071.44
00:55:17|19069.87
00:55:18|19069.18
00:55:19|19068.36
00:55:20|19068.24
00:55:21|19067.77
00:55:22|19067.87
00:55:23|19066.75
00:55:24|19066.28
00:55:25|19064.59
00:55:26|19066.69
00:55:27|19065.35
00:55:28|19066.57
00:55:29|19066.12
00:55:30|19066.2
00:55:31|19067.21
00:55:32|19067.68
00:55:33|19068.7
00:55:34|19068.98
00:55:35|19067.82
00:55:36|19069.41
00:55:37|19069.8
00:55:39|19069.46
00:55:39|19071.45
00:55:40|19070.31
00:55:42|19070.6
00:55:43|19069.19
00:55:45|19070.24
00:55:45|19070.45
00:55:47|19070.13
00:55:48|19068.06
00:55:49|19065.91
00:55:50|19065.42
00:55:51|19065.76
00:55:52|19065.42
00:55:53|19064.77
00:55:54|19064.87
00:55:55|19065.83
00:55:57|19065.
00:55:58|19065.86
00:55:59|19067.05
00:55:59|19067.54
00:56:01|19068.57
00:56:01|19069.59
00:56:03|19069.68
00:56:04|19069.67
00:56:06|19068.44
00:56:06|19069.06
00:56:08|19068.35
00:56:09|19068.73
00:56:09|19068.02
00:56:11|19066.35
00:56:12|19057.03
00:56:12|19058.67
00:56:14|19058.54
00:56:15|19058.6
00:56:16|19061.
00:56:16|19061.53
00:56:17|19060.89
00:56:18|19062.27
00:56:19|19060.08
00:56:20|19059.25
00:56:21|19054.43
00:56:22|19054.66
00:56:24|19056.59
00:56:24|19056.28
00:56:25|19057.82
00:56:26|19057.42
00:56:28|19057.93
00:56:29|19058.17
00:56:30|19059.09
00:56:31|19056.55
00:56:32|19056.91
00:56:33|19055.41
00:56:34|19055.59
00:56:35|19054.47
00:56:36|19053.06
00:56:37|19052.74
00:56:39|19059.07
00:56:40|19057.61
00:56:41|19057.73
00:56:42|19058.09
00:56:43|19058.25
00:56:44|19056.51
00:56:45|19057.87
00:56:46|19059.42
00:56:47|19060.79
00:56:49|19061.97
00:56:50|19061.68
00:56:51|19061.15
00:56:51|19061.5
00:56:53|19062.83
00:56:53|19066.55
00:56:54|19064.99
00:56:55|19066.11
00:56:56|19072.99
00:56:58|19073.77
00:56:59|19073.32
00:57:00|19074.18
00:57:01|19076.5
00:57:02|19075.66
00:57:03|19075.59
00:57:04|19076.05
00:57:05|19075.44
00:57:06|19075.83
00:57:07|19076.1
00:57:08|19075.47
00:57:09|19077.06
00:57:10|19077.19
00:57:11|19077.74
00:57:12|19074.24
00:57:13|19074.29
00:57:14|19074.23
00:57:15|19072.25
00:57:16|19071.77
00:57:17|19071.63
00:57:18|19071.54
00:57:19|19069.55
00:57:20|19070.99
00:57:21|19071.24
00:57:22|19070.29
00:57:23|19069.96
00:57:24|19070.37
00:57:25|19071.63
00:57:26|19071.35
00:57:27|19071.07
00:57:28|19072.
00:57:29|19071.8
00:57:30|19072.24
00:57:31|19074.15
00:57:32|19073.22
00:57:33|19071.9
00:57:34|19071.23
00:57:35|19071.08
00:57:36|19071.12
00:57:37|19070.8
00:57:38|19070.76
00:57:40|19073.37
00:57:41|19073.22
00:57:42|19074.45
00:57:43|19075.65
00:57:45|19074.68
00:57:46|19074.66
00:57:47|19073.92
00:57:48|19073.86
00:57:49|19073.94
00:57:50|19074.09
00:57:51|19074.99
00:57:52|19074.81
00:57:53|19076.35
00:57:54|19074.92
00:57:55|19075.76
00:57:56|19076.24
00:57:57|19075.32
00:57:58|19073.05
00:57:59|19074.23
00:58:00|19073.34
00:58:01|19073.08
00:58:02|19072.47
00:58:03|19074.78
00:58:04|19075.32
00:58:05|19074.37
00:58:06|19072.36
00:58:08|19073.17
00:58:09|19072.9
00:58:10|19071.91
00:58:11|19072.62
00:58:12|19072.21
00:58:14|19072.78
00:58:14|19073.87
00:58:15|19073.87
00:58:16|19072.63
00:58:18|19071.61
00:58:18|19073.42
00:58:19|19073.92
00:58:21|19075.06
00:58:21|19074.63
00:58:22|19075.22
00:58:24|19074.61
00:58:24|19073.94
00:58:26|19074.48
00:58:27|19074.44
00:58:28|19074.44
00:58:29|19074.12
00:58:30|19074.45
00:58:31|19075.3
00:58:32|19074.44
00:58:33|19075.47
00:58:34|19075.16
00:58:35|19077.15
00:58:36|19077.56
00:58:38|19079.54
00:58:38|19077.18
00:58:40|19077.21
00:58:41|19075.36
00:58:42|19074.12
00:58:44|19075.9
00:58:45|19079.05
00:58:46|19080.82
00:58:46|19080.
00:58:47|19079.07
00:58:49|19079.05
00:58:50|19079.61
00:58:51|19078.8
00:58:52|19079.63
00:58:53|19077.74
00:58:54|19077.92
00:58:55|19080.45
00:58:56|19079.74
00:58:57|19080.03
00:58:58|19080.83
00:59:00|19080.84
00:59:00|19082.74
00:59:01|19082.66
00:59:03|19082.34
00:59:03|19081.9
00:59:05|19084.08
00:59:05|19084.01
00:59:07|19087.75
00:59:08|19089.26
00:59:09|19088.18
00:59:10|19088.55
00:59:11|19088.46
00:59:12|19089.52
00:59:13|19088.39
00:59:14|19088.55
00:59:15|19088.79
00:59:16|19088.48
00:59:17|19088.24
00:59:18|19088.61
00:59:20|19088.56
00:59:21|19088.31
00:59:22|19088.46
00:59:22|19084.37
00:59:24|19084.49
00:59:24|19085.16
00:59:25|19086.69
00:59:26|19085.64
00:59:28|19087.31
00:59:29|19087.46
00:59:29|19086.27
00:59:30|19087.49
00:59:32|19086.52
00:59:32|19086.48
00:59:33|19090.91
00:59:35|19091.11
00:59:36|19091.75
00:59:37|19091.01
00:59:37|19091.54
00:59:38|19090.34
00:59:39|19089.21
00:59:41|19090.19
00:59:42|19091.04
00:59:43|19091.27
00:59:45|19090.59
00:59:45|19090.59
00:59:46|19091.18
00:59:47|19091.17
00:59:48|19089.2
00:59:50|19090.79
00:59:52|19090.64
00:59:53|19091.79
00:59:53|19091.65
00:59:56|19090.78
00:59:56|19090.81
00:59:57|19091.69
00:59:58|19091.43
00:59:59|19091.58
01:00:00|19092.82
01:00:01|19093.22
01:00:02|19092.59
01:00:04|19091.76
01:00:06|19092.03
01:00:07|19089.87
01:00:08|19089.7
01:00:09|19090.39
01:00:10|19090.17
01:00:12|19091.01
01:00:12|19091.01
01:00:13|19090.83
01:00:14|19092.16
01:00:16|19092.04
01:00:17|19091.81
01:00:18|19091.87
01:00:19|19090.43
01:00:20|19090.99
01:00:21|19090.54
01:00:22|19091.24
01:00:23|19091.88
01:00:24|19091.04
01:00:25|19096.43
01:00:26|19100.95
01:00:28|19099.8
01:00:29|19099.48
01:00:29|19102.39
01:00:31|19102.34
01:00:31|19101.13
01:00:32|19101.
01:00:34|19100.19
01:00:34|19100.85
01:00:35|19100.78
01:00:36|19101.61
01:00:37|19100.54
01:00:38|19100.64
01:00:39|19100.63
01:00:40|19100.44
01:00:43|19100.99
01:00:44|19098.82
01:00:44|19098.49
01:00:45|19097.96
01:00:48|19096.13
01:00:49|19097.24
01:00:50|19096.07
01:00:51|19097.25
01:00:52|19095.9
01:00:53|19096.13
01:00:54|19096.48
01:00:55|19096.34
01:00:56|19096.02
01:00:57|19096.04
01:00:58|19097.37
01:00:59|19097.12
01:01:00|19099.21
01:01:01|19099.26
01:01:02|19097.45
01:01:03|19098.22
01:01:04|19099.03
01:01:05|19098.18
01:01:06|19099.2
01:01:07|19098.33
01:01:08|19096.89
01:01:09|19097.42
01:01:10|19097.69
01:01:12|19097.69
01:01:12|19097.56
01:01:13|19098.38
01:01:15|19097.54
01:01:16|19098.69
01:01:16|19097.1
01:01:17|19094.11
01:01:18|19094.48
01:01:20|19094.02
01:01:21|19095.86
01:01:21|19096.82
01:01:23|19098.43
01:01:24|19099.42
01:01:25|19097.7
01:01:26|19097.39
01:01:27|19098.03
01:01:28|19098.42
01:01:29|19097.25
01:01:30|19097.91
01:01:31|19098.22
01:01:32|19098.18
01:01:33|19099.43
01:01:34|19099.09
01:01:35|19099.03
01:01:36|19098.09
01:01:37|19097.34
01:01:38|19097.52
01:01:39|19099.09
01:01:40|19098.5
01:01:41|19097.88
01:01:42|19097.09
01:01:44|19096.04
01:01:45|19096.45
01:01:45|19096.49
01:01:47|19098.75
01:01:48|19097.85
01:01:49|19099.21
01:01:51|19099.34
01:01:52|19099.24
01:01:54|19098.44
01:01:54|19099.74
01:01:55|19099.84
01:01:58|19101.16
01:01:58|19101.04
01:02:00|19099.75
01:02:01|19100.73
01:02:02|19100.48
01:02:03|19097.77
01:02:03|19097.91
01:02:05|19097.38
01:02:05|19097.13
01:02:07|19095.89
01:02:07|19095.98
01:02:09|19096.84
01:02:10|19095.46
01:02:11|19097.35
01:02:12|19098.69
01:02:13|19099.07
01:02:14|19094.06
01:02:15|19095.35
01:02:17|19095.07
01:02:17|19094.36
01:02:18|19095.35
01:02:19|19094.45
01:02:20|19096.01
01:02:21|19095.04
01:02:22|19093.71
01:02:23|19094.03
01:02:24|19096.33
01:02:25|19097.35
01:02:27|19097.58
01:02:27|19099.36
01:02:29|19099.
01:02:29|19098.39
01:02:31|19098.22
01:02:31|19095.84
01:02:33|19096.29
01:02:33|19099.71
01:02:34|19098.58
01:02:35|19099.26
01:02:36|19097.97
01:02:38|19099.15
01:02:39|19099.57
01:02:40|19098.71
01:02:41|19098.96
01:02:42|19098.67
01:02:43|19095.98
01:02:44|19094.16
01:02:45|19095.15
01:02:47|19094.69
01:02:48|19096.39
01:02:49|19097.51
01:02:50|19097.44
01:02:51|19097.09
01:02:52|19098.32
01:02:53|19099.33
01:02:54|19099.85
01:02:55|19099.89
01:02:56|19099.73
01:02:57|19100.69
01:02:58|19100.94
01:02:59|19104.14
01:03:00|19107.
01:03:01|19109.06
01:03:03|19107.16
01:03:05|19107.36
01:03:05|19108.31
01:03:06|19106.9
01:03:07|19106.52
01:03:08|19109.16
01:03:09|19108.35
01:03:11|19107.28
01:03:13|19108.76
01:03:14|19106.94
01:03:14|19108.17
01:03:15|19107.49
01:03:16|19107.48
01:03:17|19108.16
01:03:19|19108.05
01:03:19|19107.53
01:03:20|19106.14
01:03:21|19105.97
01:03:22|19105.66
01:03:23|19106.85
01:03:24|19103.31
01:03:25|19104.19
01:03:26|19103.55
01:03:27|19104.17
01:03:29|19104.45
01:03:29|19105.22
01:03:30|19104.88
01:03:31|19104.78
01:03:33|19102.93
01:03:34|19104.72
01:03:34|19106.13
01:03:35|19106.71
01:03:37|19106.16
01:03:37|19106.81
01:03:38|19106.3
01:03:39|19104.89
01:03:40|19105.04
01:03:42|19104.92
01:03:42|19104.83
01:03:43|19106.84
01:03:45|19107.24
01:03:45|19106.76
01:03:47|19107.16
01:03:48|19107.22
01:03:49|19106.67
01:03:50|19106.03
01:03:51|19106.77
01:03:53|19106.53
01:03:54|19106.31
01:03:56|19106.53
01:03:57|19107.57
01:03:58|19108.88
01:03:59|19108.18
01:03:59|19108.65
01:04:01|19106.85
01:04:02|19108.82
01:04:03|19108.26
01:04:05|19108.38
01:04:05|19110.44
01:04:06|19111.05
01:04:07|19111.45
01:04:08|19111.61
01:04:09|19111.92
01:04:10|19114.53
01:04:11|19113.71
01:04:12|19113.99
01:04:13|19113.93
01:04:15|19114.19
01:04:16|19113.69
01:04:17|19114.22
01:04:18|19111.08
01:04:19|19109.36
01:04:20|19108.86
01:04:21|19110.65
01:04:28|19109.5
01:04:29|19110.32
01:04:30|19112.55
01:04:31|19109.83
01:04:32|19112.33
01:04:33|19110.52
01:04:33|19110.79
01:04:34|19110.77
01:04:36|19110.74
01:04:36|19110.81
01:04:37|19110.09
01:04:38|19112.36
01:04:40|19112.28
01:04:41|19111.96
01:04:41|19112.55
01:04:43|19112.5
01:04:45|19114.27
01:04:45|19114.44
01:04:46|19114.63
01:04:47|19114.97
01:04:49|19115.92
01:04:50|19117.08
01:04:51|19117.75
01:04:52|19117.68
01:04:53|19117.15
01:04:54|19115.92
01:04:55|19117.43
01:04:56|19116.86
01:04:57|19116.19
01:04:58|19116.68
01:04:59|19116.56
01:05:00|19115.69
01:05:01|19119.01
01:05:02|19120.86
01:05:04|19115.27
01:05:05|19113.79
01:05:05|19116.6
01:05:07|19117.31
01:05:08|19118.85
01:05:08|19117.83
01:05:10|19115.57
01:05:11|19115.1
01:05:11|19113.18
01:05:13|19113.96
01:05:13|19113.64
01:05:15|19112.75
01:05:15|19114.26
01:05:16|19114.08
01:05:18|19114.38
01:05:18|19114.64
01:05:20|19112.77
01:05:21|19112.9
01:05:22|19111.78
01:05:22|19112.2
01:05:24|19113.88
01:05:25|19115.71
01:05:25|19117.08
01:05:26|19116.42
01:05:28|19116.22
01:05:28|19116.46
01:05:30|19116.56
01:05:30|19115.7
01:05:32|19115.2
01:05:32|19115.65
01:05:34|19118.89
01:05:34|19117.85
01:05:36|19116.47
01:05:36|19116.82
01:05:37|19117.05
01:05:38|19118.52
01:05:39|19118.21
01:05:41|19123.53
01:05:42|19123.22
01:05:42|19126.24
01:05:43|19130.87
01:05:45|19129.14
01:05:46|19128.84
01:05:47|19124.81
01:05:49|19126.71
01:05:50|19126.05
01:05:52|19129.98
01:05:53|19128.67
01:05:54|19127.69
01:05:55|19129.83
01:05:56|19129.67
01:05:57|19130.1
01:05:58|19130.48
01:06:00|19134.08
01:06:01|19136.09
01:06:02|19135.42
01:06:04|19132.04
01:06:05|19132.06
01:06:06|19135.38
01:06:07|19136.38
01:06:08|19135.11
01:06:09|19135.51
01:06:10|19141.51
01:06:11|19144.2
01:06:12|19143.18
01:06:13|19140.81
01:06:14|19141.13
01:06:15|19141.43
01:06:16|19141.88
01:06:17|19140.9
01:06:18|19142.55
01:06:20|19140.42
01:06:21|19141.56
01:06:22|19142.8
01:06:23|19141.93
01:06:24|19145.22
01:06:25|19147.68
01:06:26|19147.92
01:06:27|19146.32
01:06:28|19146.94
01:06:29|19146.1
01:06:29|19144.33
01:06:31|19141.86
01:06:32|19139.55
01:06:33|19136.71
01:06:33|19137.53
01:06:35|19136.79
01:06:36|19139.87
01:06:37|19139.79
01:06:37|19142.02
01:06:39|19143.1
01:06:40|19141.54
01:06:41|19138.74
01:06:42|19137.3
01:06:43|19137.72
01:06:43|19138.7
01:06:45|19139.39
01:06:46|19137.19
01:06:47|19141.18
01:06:49|19144.53
01:06:49|19143.9
01:06:51|19144.09
01:06:53|19143.15
01:06:53|19144.62
01:06:54|19146.57
01:06:56|19147.75
01:06:57|19148.84
01:06:58|19148.48
01:06:59|19148.63
01:07:00|19151.16
01:07:01|19150.84
01:07:02|19149.68
01:07:03|19150.34
01:07:04|19147.56
01:07:05|19144.75
01:07:06|19144.84
01:07:07|19145.09
01:07:08|19142.75
01:07:10|19144.89
01:07:10|19147.34
01:07:11|19149.17
01:07:12|19150.42
01:07:14|19150.13
01:07:15|19158.59
01:07:16|19156.31
01:07:17|19160.63
01:07:19|19162.33
01:07:19|19161.39
01:07:20|19161.59
01:07:21|19161.49
01:07:22|19161.3
01:07:23|19162.95
01:07:24|19162.9
01:07:25|19163.69
01:07:26|19163.36
01:07:27|19165.85
01:07:28|19166.21
01:07:29|19165.06
01:07:31|19164.02
01:07:31|19164.69
01:07:32|19169.02
01:07:33|19168.6
01:07:34|19168.04
01:07:35|19166.6
01:07:36|19166.77
01:07:37|19169.06
01:07:38|19169.99
01:07:39|19166.62
01:07:40|19165.
01:07:41|19164.75
01:07:43|19166.8
01:07:44|19166.11
01:07:45|19170.61
01:07:46|19170.
01:07:47|19168.01
01:07:48|19169.27
01:07:50|19169.96
01:07:51|19171.12
01:07:52|19171.31
01:07:54|19168.55
01:07:55|19167.21
01:07:56|19166.37
01:07:57|19166.65
01:07:58|19167.51
01:07:59|19165.38
01:08:00|19165.89
01:08:01|19164.74
01:08:02|19174.02
01:08:03|19175.49
01:08:05|19173.5
01:08:06|19174.64
01:08:08|19174.62
01:08:08|19173.98
01:08:09|19172.86
01:08:11|19173.51
01:08:12|19172.97
01:08:13|19173.53
01:08:13|19174.36
01:08:15|19174.61
01:08:16|19174.48
01:08:17|19174.87
01:08:18|19175.18
01:08:19|19174.33
01:08:20|19174.6
01:08:21|19171.95
01:08:22|19173.11
01:08:23|19173.01
01:08:24|19173.24
01:08:25|19172.46
01:08:26|19171.38
01:08:27|19172.69
01:08:28|19172.62
01:08:29|19171.85
01:08:30|19173.3
01:08:31|19172.35
01:08:32|19171.75
01:08:33|19170.92
01:08:34|19170.69
01:08:35|19167.72
01:08:36|19169.95
01:08:37|19169.33
01:08:38|19168.06
01:08:39|19168.27
01:08:40|19160.88
01:08:41|19159.79
01:08:42|19159.46
01:08:43|19164.44
01:08:45|19142.92
01:08:46|19139.94
01:08:46|19143.98
01:08:47|19143.33
01:08:48|19142.78
01:08:50|19148.18
01:08:52|19145.43
01:08:52|19144.71
01:08:54|19145.31
01:08:55|19144.89
01:08:56|19146.17
01:08:57|19144.33
01:08:58|19143.46
01:08:59|19144.65
01:09:00|19144.06
01:09:02|19150.65
01:09:03|19151.58
01:09:05|19157.18
01:09:05|19156.05
01:09:06|19158.18
01:09:09|19157.06
01:09:09|19156.17
01:09:11|19157.61
01:09:11|19156.62
01:09:13|19155.92
01:09:14|19154.27
01:09:15|19155.19
01:09:16|19154.75
01:09:17|19156.37
01:09:17|19155.33
01:09:18|19155.12
01:09:20|19155.1
01:09:21|19154.42
01:09:22|19154.3
01:09:23|19155.
01:09:24|19154.22
01:09:24|19154.21
01:09:26|19155.17
01:09:27|19154.88
01:09:27|19154.88
01:09:29|19154.62
01:09:30|19157.09
01:09:32|19157.06
01:09:32|19153.46
01:09:33|19156.11
01:09:34|19156.79
01:09:35|19157.5
01:09:36|19155.97
01:09:37|19155.78
01:09:38|19154.93
01:09:39|19155.47
01:09:40|19157.8
01:09:41|19155.2
01:09:42|19154.76
01:09:43|19152.69
01:09:44|19154.05
01:09:45|19156.46
01:09:46|19158.12
01:09:47|19156.67
01:09:48|19156.99
01:09:49|19156.43
01:09:51|19155.13
01:09:53|19156.01
01:09:53|19155.33
01:09:55|19157.71
01:09:57|19156.28
01:09:57|19155.72
01:09:58|19155.18
01:09:59|19155.55
01:10:00|19154.44
01:10:01|19153.61
01:10:03|19153.91
01:10:05|19156.22
01:10:05|19157.3
01:10:06|19157.05
01:10:09|19154.78
01:10:10|19157.29
01:10:11|19155.99
01:10:12|19158.76
01:10:13|19156.13
01:10:14|19156.03
01:10:16|19154.81
01:10:16|19153.5
01:10:17|19153.71
01:10:18|19154.51
01:10:20|19155.2
01:10:21|19154.01
01:10:22|19153.52
01:10:23|19150.89
01:10:24|19151.08
01:10:25|19151.55
01:10:26|19151.91
01:10:27|19151.83
01:10:28|19151.05
01:10:29|19152.33
01:10:31|19153.74
01:10:31|19152.97
01:10:33|19153.06
01:10:34|19152.32
01:10:34|19152.26
01:10:36|19152.47
01:10:36|19152.04
01:10:38|19154.11
01:10:39|19153.32
01:10:39|19153.95
01:10:40|19157.29
01:10:42|19156.85
01:10:43|19157.34
01:10:44|19156.99
01:10:45|19157.12
01:10:46|19156.56
01:10:47|19157.07
01:10:48|19156.76
01:10:48|19156.88
01:10:49|19157.11
01:10:51|19156.51
01:10:52|19167.19
01:10:53|19164.82
01:10:54|19161.9
01:10:55|19163.67
01:10:56|19162.41
01:10:57|19162.68
01:10:58|19160.56
01:10:59|19163.7
01:11:00|19167.95
01:11:01|19168.48
01:11:03|19173.46
01:11:03|19172.97
01:11:04|19178.36
01:11:05|19172.16
01:11:06|19171.95
01:11:07|19173.89
01:11:08|19175.95
01:11:09|19176.48
01:11:10|19176.2
01:11:11|19174.26
01:11:12|19173.18
01:11:13|19174.35
01:11:14|19174.13
01:11:16|19172.73
01:11:16|19174.58
01:11:17|19175.56
01:11:18|19174.81
01:11:20|19174.57
01:11:21|19174.93
01:11:22|19172.81
01:11:23|19173.54
01:11:24|19174.14
01:11:26|19173.73
01:11:26|19170.52
01:11:27|19169.61
01:11:28|19171.15
01:11:29|19170.31
01:11:30|19172.69
01:11:31|19175.28
01:11:33|19176.34
01:11:33|19177.15
01:11:36|19177.63
01:11:36|19176.36
01:11:37|19175.67
01:11:39|19176.95
01:11:39|19177.45
01:11:42|19177.23
01:11:42|19176.81
01:11:43|19177.06
01:11:44|19175.66
01:11:45|19176.88
01:11:46|19176.96
01:11:48|19175.94
01:11:48|19178.16
01:11:49|19177.59
01:11:50|19176.81
01:11:51|19176.24
01:11:53|19178.09
01:11:54|19176.32
01:11:56|19183.98
01:11:57|19183.36
01:11:59|19180.12
01:12:00|19177.02
01:12:02|19179.34
01:12:02|19182.87
01:12:03|19182.96
01:12:04|19185.04
01:12:06|19182.74
01:12:07|19183.41
01:12:07|19183.23
01:12:08|19184.97
01:12:10|19183.89
01:12:10|19182.56
01:12:12|19185.63
01:12:13|19183.65
01:12:14|19189.83
01:12:15|19187.92
01:12:17|19188.95
01:12:17|19188.4
01:12:18|19189.24
01:12:20|19190.5
01:12:21|19189.3
01:12:22|19189.15
01:12:24|19187.32
01:12:24|19188.38
01:12:26|19194.32
01:12:27|19189.98
01:12:28|19190.46
01:12:29|19187.94
01:12:30|19188.29
01:12:31|19188.79
01:12:32|19187.89
01:12:33|19188.31
01:12:34|19188.1
01:12:35|19188.81
01:12:36|19188.
01:12:37|19181.86
01:12:38|19180.64
01:12:39|19180.55
01:12:40|19178.47
01:12:41|19177.78
01:12:42|19179.14
01:12:43|19179.09
01:12:44|19179.33
01:12:45|19177.57
01:12:46|19178.49
01:12:47|19178.45
01:12:48|19177.86
01:12:49|19179.66
01:12:50|19179.37
01:12:51|19181.03
01:12:52|19179.45
01:12:54|19173.43
01:12:55|19175.55
01:12:55|19176.12
01:12:56|19176.06
01:12:58|19178.74
01:12:59|19179.95
01:13:00|19177.48
01:13:01|19174.94
01:13:02|19177.51
01:13:04|19176.92
01:13:05|19177.84
01:13:06|19180.08
01:13:07|19179.63
01:13:09|19177.22
01:13:10|19177.09
01:13:11|19174.95
01:13:12|19175.09
01:13:13|19176.66
01:13:14|19175.99
01:13:15|19175.11
01:13:16|19174.98
01:13:17|19175.12
01:13:18|19174.
01:13:19|19178.53
01:13:20|19178.
01:13:21|19178.2
01:13:22|19177.3
01:13:23|19176.94
01:13:24|19177.13
01:13:25|19177.06
01:13:26|19177.17
01:13:27|19197.66
01:13:28|19194.66
01:13:29|19193.25
01:13:30|19192.01
01:13:31|19190.44
01:13:32|19187.02
01:13:33|19185.55
01:13:34|19185.09
01:13:35|19187.55
01:13:36|19185.93
01:13:37|19186.57
01:13:38|19187.46
01:13:39|19187.32
01:13:40|19187.5
01:13:41|19186.05
01:13:43|19183.44
01:13:43|19184.96
01:13:44|19185.04
01:13:46|19187.07
01:13:46|19185.
01:13:47|19187.55
01:13:48|19186.22
01:13:49|19185.09
01:13:50|19187.63
01:13:51|19185.
01:13:52|19185.58
01:13:54|19192.87
01:13:55|19192.13
01:13:57|19191.34
01:13:58|19191.17
01:14:00|19192.51
01:14:01|19191.18
01:14:03|19193.04
01:14:04|19191.86
01:14:06|19192.33
01:14:06|19191.62
01:14:08|19191.18
01:14:09|19191.18
01:14:10|19189.29
01:14:12|19188.89
01:14:12|19189.24
01:14:13|19190.55
01:14:14|19191.55
01:14:15|19191.22
01:14:17|19191.15
01:14:18|19190.55
01:14:19|19191.43
01:14:20|19190.92
01:14:21|19194.42
01:14:22|19193.19
01:14:23|19193.11
01:14:24|19197.63
01:14:25|19195.76
01:14:26|19196.36
01:14:28|19196.32
01:14:28|19195.95
01:14:29|19196.99
01:14:30|19196.4
01:14:31|19195.15
01:14:32|19195.65
01:14:34|19195.63
01:14:35|19196.49
01:14:36|19195.7
01:14:37|19196.09
01:14:37|19194.73
01:14:39|19196.48
01:14:40|19196.2
01:14:40|19193.55
01:14:42|19193.59
01:14:43|19193.03
01:14:44|19193.38
01:14:46|19194.58
01:14:46|19194.06
01:14:47|19192.89
01:14:48|19192.6
01:14:49|19191.92
01:14:50|19192.35
01:14:51|19191.33
01:14:52|19190.63
01:14:53|19191.49
01:14:55|19190.96
01:14:56|19190.81
01:14:57|19192.42
01:14:58|19191.18
01:14:59|19189.15
01:15:00|19189.14
01:15:01|19190.94
01:15:03|19194.72
01:15:04|19194.35
01:15:05|19190.26
01:15:06|19190.6
01:15:07|19191.09
01:15:09|19192.91
01:15:10|19191.64
01:15:11|19190.84
01:15:12|19191.21
01:15:13|19188.86
01:15:14|19191.34
01:15:15|19191.38
01:15:16|19189.41
01:15:17|19185.57
01:15:19|19185.28
01:15:19|19184.11
01:15:20|19182.79
01:15:21|19182.66
01:15:22|19182.89
01:15:23|19183.33
01:15:24|19181.7
01:15:25|19181.53
01:15:26|19182.04
01:15:28|19181.77
01:15:28|19177.85
01:15:29|19169.48
01:15:31|19171.49
01:15:31|19170.49
01:15:32|19170.28
01:15:34|19170.69
01:15:35|19169.64
01:15:36|19171.48
01:15:36|19170.25
01:15:37|19173.48
01:15:39|19172.27
01:15:39|19173.58
01:15:41|19174.44
01:15:42|19173.09
01:15:43|19173.45
01:15:43|19170.64
01:15:44|19171.91
01:15:46|19171.43
01:15:47|19170.7
01:15:48|19171.09
01:15:48|19169.9
01:15:50|19172.02
01:15:50|19170.62
01:15:51|19171.07
01:15:53|19170.79
01:15:53|19169.2
01:15:54|19169.41
01:15:55|19170.11
01:15:56|19170.76
01:15:58|19172.53
01:15:59|19171.14
01:16:00|19172.01
01:16:02|19171.18
01:16:03|19171.65
01:16:04|19171.03
01:16:04|19171.39
01:16:06|19170.66
01:16:07|19170.28
01:16:08|19174.66
01:16:08|19173.88
01:16:10|19174.78
01:16:11|19177.88
01:16:13|19178.29
01:16:14|19178.22
01:16:15|19182.94
01:16:16|19181.89
01:16:17|19182.14
01:16:18|19182.24
01:16:19|19182.64
01:16:20|19182.65
01:16:21|19183.58
01:16:22|19183.16
01:16:23|19182.91
01:16:24|19182.95
01:16:25|19182.25
01:16:26|19184.34
01:16:27|19183.91
01:16:28|19182.91
01:16:29|19179.46
01:16:30|19181.79
01:16:31|19181.48
01:16:32|19181.85
01:16:33|19180.86
01:16:34|19180.29
01:16:35|19181.53
01:16:36|19180.64
01:16:37|19180.35
01:16:38|19179.83
01:16:39|19179.97
01:16:40|19179.6
01:16:41|19180.18
01:16:42|19180.82
01:16:43|19181.04
01:16:44|19181.04
01:16:45|19178.52
01:16:46|19179.68
01:16:47|19175.92
01:16:48|19177.37
01:16:49|19177.74
01:16:50|19177.99
01:16:51|19177.32
01:16:52|19179.18
01:16:53|19181.33
01:16:55|19180.15
01:16:55|19180.74
01:16:56|19179.61
01:16:59|19180.02
01:16:59|19179.89
01:17:00|19177.98
01:17:02|19179.56
01:17:03|19177.67
01:17:05|19177.06
01:17:05|19176.29
01:17:06|19175.43
01:17:07|19175.39
01:17:09|19174.84
01:17:10|19174.98
01:17:11|19175.63
01:17:12|19174.21
01:17:12|19174.5
01:17:14|19173.61
01:17:16|19175.29
01:17:16|19175.25
01:17:17|19174.14
01:17:18|19173.53
01:17:19|19173.37
01:17:20|19173.18
01:17:21|19174.87
01:17:22|19174.
01:17:23|19174.22
01:17:24|19174.94
01:17:25|19178.15
01:17:26|19178.63
01:17:28|19178.74
01:17:29|19183.15
01:17:29|19182.65
01:17:32|19183.52
01:17:33|19184.32
01:17:34|19183.63
01:17:35|19186.16
01:17:36|19186.77
01:17:37|19187.69
01:17:38|19189.59
01:17:39|19189.69
01:17:40|19188.62
01:17:41|19187.51
01:17:43|19188.61
01:17:43|19187.7
01:17:44|19188.25
01:17:45|19187.51
01:17:46|19185.98
01:17:47|19186.24
01:17:48|19183.16
01:17:49|19182.95
01:17:50|19184.35
01:17:51|19184.7
01:17:52|19186.24
01:17:53|19186.8
01:17:54|19187.01
01:17:55|19186.15
01:17:57|19189.94
01:17:59|19189.91
01:17:59|19190.41
01:18:00|19191.13
01:18:02|19189.51
01:18:02|19189.98
01:18:05|19188.38
01:18:06|19188.37
01:18:07|19189.34
01:18:07|19189.46
01:18:08|19189.19
01:18:10|19188.57
01:18:12|19190.35
01:18:13|19190.34
01:18:13|19189.65
01:18:14|19188.1
01:18:16|19189.08
01:18:17|19188.95
01:18:18|19186.93
01:18:19|19187.88
01:18:20|19189.29
01:18:21|19188.67
01:18:22|19186.16
01:18:23|19182.88
01:18:24|19183.02
01:18:25|19184.3
01:18:26|19185.53
01:18:27|19185.26
01:18:28|19184.76
01:18:29|19184.68
01:18:30|19183.97
01:18:31|19184.68
01:18:32|19184.67
01:18:33|19185.51
01:18:34|19185.18
01:18:35|19185.46
01:18:36|19185.58
01:18:37|19187.4
01:18:38|19187.54
01:18:39|19185.98
01:18:40|19186.93
01:18:41|19184.96
01:18:42|19184.59
01:18:43|19184.95
01:18:44|19184.39
01:18:45|19184.66
01:18:46|19183.89
01:18:47|19183.49
01:18:48|19184.57
01:18:49|19185.9
01:18:50|19186.19
01:18:51|19185.69
01:18:52|19185.17
01:18:53|19185.66
01:18:54|19186.69
01:18:55|19187.92
01:18:56|19186.36
01:18:57|19185.64
01:18:58|19184.95
01:18:59|19187.03
01:19:01|19186.47
01:19:02|19185.28
01:19:03|19185.18
01:19:04|19184.07
01:19:05|19187.41
01:19:07|19188.2
01:19:08|19188.08
01:19:08|19186.12
01:19:10|19186.85
01:19:11|19183.53
01:19:12|19182.55
01:19:14|19184.51
01:19:14|19183.55
01:19:16|19183.18
01:19:16|19181.68
01:19:17|19181.89
01:19:18|19182.77
01:19:19|19183.83
01:19:21|19185.02
01:19:22|19190.86
01:19:23|19188.08
01:19:24|19186.46
01:19:25|19187.2
01:19:26|19185.75
01:19:27|19185.82
01:19:28|19185.61
01:19:29|19185.93
01:19:30|19186.81
01:19:31|19187.69
01:19:32|19187.6
01:19:33|19187.58
01:19:34|19186.54
01:19:35|19186.19
01:19:36|19185.35
01:19:37|19185.02
01:19:38|19185.79
01:19:39|19187.04
01:19:40|19184.85
01:19:41|19186.5
01:19:42|19186.5
01:19:43|19186.79
01:19:44|19186.72
01:19:45|19186.91
01:19:46|19185.98
01:19:48|19186.53
01:19:48|19189.07
01:19:50|19194.6
01:19:51|19194.29
01:19:51|19195.41
01:19:52|19195.87
01:19:54|19195.29
01:19:55|19193.28
01:19:55|19197.4
01:19:57|19200.36
01:19:58|19204.28
01:20:00|19203.04
01:20:02|19203.08
01:20:03|19201.32
01:20:04|19203.31
01:20:06|19199.85
01:20:06|19199.36
01:20:07|19198.28
01:20:08|19197.87
01:20:09|19201.75
01:20:10|19200.19
01:20:12|19199.93
01:20:12|19200.16
01:20:14|19200.65
01:20:15|19201.18
01:20:17|19200.48
01:20:17|19198.08
01:20:18|19198.9
01:20:19|19199.02
01:20:21|19199.2
01:20:22|19198.2
01:20:23|19198.85
01:20:24|19198.44
01:20:25|19198.66
01:20:26|19198.79
01:20:27|19198.49
01:20:28|19197.53
01:20:29|19197.94
01:20:30|19197.92
01:20:31|19198.52
01:20:32|19199.49
01:20:33|19198.5
01:20:34|19198.47
01:20:35|19198.47
01:20:36|19196.78
01:20:37|19198.48
01:20:38|19198.28
01:20:39|19197.58
01:20:40|19198.71
01:20:41|19201.
01:20:42|19200.53
01:20:43|19201.67
01:20:45|19201.79
01:20:46|19201.95
01:20:47|19200.35
01:20:48|19202.19
01:20:49|19201.65
01:20:50|19200.95
01:20:51|19199.39
01:20:52|19200.22
01:20:53|19201.87
01:20:54|19202.24
01:20:55|19201.43
01:20:56|19202.82
01:20:57|19202.73
01:20:58|19202.21
01:20:59|19201.01
01:21:00|19202.06
01:21:02|19202.92
01:21:03|19203.37
01:21:04|19202.12
01:21:05|19205.79
01:21:07|19206.75
01:21:08|19207.44
01:21:09|19207.4
01:21:10|19205.78
01:21:11|19206.16
01:21:12|19205.69
01:21:13|19205.97
01:21:14|19207.37
01:21:15|19210.96
01:21:16|19209.68
01:21:18|19210.18
01:21:18|19217.01
01:21:19|19216.09
01:21:21|19216.16
01:21:22|19219.99
01:21:23|19222.4
01:21:24|19220.56
01:21:26|19221.02
01:21:27|19219.29
01:21:28|19218.61
01:21:29|19219.2
01:21:30|19219.31
01:21:31|19220.93
01:21:33|19219.52
01:21:33|19219.64
01:21:34|19219.01
01:21:36|19219.2
01:21:36|19219.5
01:21:38|19218.35
01:21:38|19219.8
01:21:40|19219.75
01:21:40|19221.36
01:21:42|19221.35
01:21:43|19222.29
01:21:44|19220.49
01:21:45|19219.35
01:21:46|19219.66
01:21:47|19220.35
01:21:48|19218.94
01:21:49|19218.99
01:21:50|19217.78
01:21:51|19217.43
01:21:52|19218.27
01:21:53|19218.12
01:21:54|19218.76
01:21:55|19218.42
01:21:56|19218.19
01:21:57|19219.06
01:21:58|19216.66
01:21:59|19216.8
01:22:00|19215.33
01:22:01|19214.64
01:22:02|19216.18
01:22:04|19217.67
01:22:05|19217.23
01:22:06|19217.08
01:22:07|19217.52
01:22:08|19218.37
01:22:09|19217.67
01:22:10|19219.39
01:22:11|19218.04
01:22:12|19217.63
01:22:13|19220.29
01:22:14|19218.67
01:22:16|19216.33
01:22:16|19216.68
01:22:17|19217.72
01:22:18|19221.04
01:22:19|19216.22
01:22:20|19214.86
01:22:21|19216.4
01:22:22|19216.
01:22:23|19215.2
01:22:24|19215.26
01:22:25|19214.76
01:22:26|19215.45
01:22:27|19214.07
01:22:28|19212.72
01:22:29|19213.01
01:22:30|19212.14
01:22:31|19213.62
01:22:32|19213.59
01:22:33|19213.91
01:22:34|19213.26
01:22:35|19212.27
01:22:36|19208.97
01:22:37|19209.42
01:22:38|19209.2
01:22:39|19208.08
01:22:40|19207.66
01:22:42|19206.58
01:22:43|19206.85
01:22:43|19206.46
01:22:44|19206.83
01:22:45|19205.81
01:22:47|19205.5
01:22:47|19205.04
01:22:49|19203.55
01:22:49|19204.64
01:22:51|19206.35
01:22:51|19208.5
01:22:52|19207.63
01:22:53|19208.13
01:22:55|19208.64
01:22:55|19208.5
01:22:56|19208.
01:22:57|19207.99
01:22:58|19209.3
01:23:00|19209.25
01:23:00|19209.76
01:23:02|19208.67
01:23:03|19208.74
01:23:03|19207.2
01:23:05|19206.56
01:23:06|19206.36
01:23:07|19205.06
01:23:08|19207.36
01:23:09|19207.74
01:23:10|19205.78
01:23:11|19205.59
01:23:12|19205.94
01:23:13|19205.42
01:23:14|19206.18
01:23:15|19204.85
01:23:16|19208.09
01:23:17|19206.6
01:23:18|19206.71
01:23:20|19206.57
01:23:20|19206.59
01:23:21|19206.81
01:23:22|19206.35
01:23:23|19208.61
01:23:24|19207.82
01:23:26|19208.46
01:23:26|19208.89
01:23:28|19216.54
01:23:29|19217.48
01:23:30|19217.24
01:23:31|19217.87
01:23:32|19219.28
01:23:32|19219.23
01:23:34|19220.12
01:23:35|19221.62
01:23:36|19220.06
01:23:36|19220.04
01:23:38|19219.05
01:23:39|19219.76
01:23:40|19220.14
01:23:40|19219.72
01:23:41|19220.35
01:23:43|19220.18
01:23:44|19219.54
01:23:45|19219.35
01:23:46|19220.36
01:23:47|19223.82
01:23:48|19223.27
01:23:49|19221.95
01:23:50|19223.36
01:23:51|19222.2
01:23:52|19224.53
01:23:53|19223.79
01:23:54|19223.28
01:23:56|19223.71
01:23:57|19224.94
01:23:58|19224.4
01:23:59|19224.32
01:24:00|19225.01
01:24:01|19228.07
01:24:02|19228.74
01:24:04|19227.64
01:24:04|19229.12
01:24:06|19228.27
01:24:07|19228.94
01:24:08|19228.08
01:24:10|19223.77
01:24:10|19223.52
01:24:12|19222.94
01:24:13|19223.8
01:24:14|19224.21
01:24:15|19224.88
01:24:17|19222.8
01:24:17|19223.32
01:24:18|19225.06
01:24:19|19224.47
01:24:20|19225.32
01:24:21|19225.23
01:24:22|19225.81
01:24:23|19225.49
01:24:24|19229.19
01:24:25|19227.13
01:24:26|19227.38
01:24:27|19227.05
01:24:28|19226.28
01:24:29|19226.74
01:24:30|19226.17
01:24:32|19225.78
01:24:32|19226.16
01:24:33|19226.09
01:24:34|19225.2
01:24:35|19224.02
01:24:36|19225.09
01:24:37|19223.36
01:24:38|19223.35
01:24:39|19222.89
01:24:40|19221.85
01:24:42|19221.89
01:24:43|19222.71
01:24:44|19222.17
01:24:45|19223.03
01:24:46|19222.88
01:24:47|19220.95
01:24:48|19220.94
01:24:49|19221.21
01:24:50|19223.08
01:24:51|19222.08
01:24:52|19221.94
01:24:53|19221.93
01:24:54|19220.31
01:24:55|19220.38
01:24:56|19220.33
01:24:57|19220.9
01:24:58|19216.04
01:24:59|19215.84
01:25:01|19215.77
01:25:02|19211.3
01:25:03|19211.92
01:25:04|19211.48
01:25:06|19209.47
01:25:07|19209.49
01:25:09|19211.55
01:25:09|19209.67
01:25:10|19208.94
01:25:12|19206.89
01:25:13|19207.17
01:25:13|19207.87
01:25:14|19209.83
01:25:16|19208.7
01:25:18|19207.09
01:25:18|19205.58
01:25:19|19206.95
01:25:20|19206.2
01:25:21|19206.31
01:25:22|19208.16
01:25:23|19207.01
01:25:24|19207.34
01:25:25|19207.64
01:25:26|19207.27
01:25:28|19205.68
01:25:29|19207.81
01:25:30|19206.73
01:25:31|19207.56
01:25:32|19206.64
01:25:33|19207.73
01:25:34|19207.78
01:25:35|19207.46
01:25:36|19207.68
01:25:37|19207.67
01:25:38|19208.1
01:25:39|19208.25
01:25:40|19210.1
01:25:41|19210.03
01:25:42|19211.92
01:25:43|19210.76
01:25:44|19212.08
01:25:45|19212.76
01:25:46|19211.93
01:25:47|19219.71
01:25:48|19216.36
01:25:49|19215.1
01:25:50|19214.38
01:25:51|19215.17
01:25:52|19214.45
01:25:53|19214.56
01:25:54|19214.59
01:25:55|19214.52
01:25:56|19215.15
01:25:57|19215.07
01:25:58|19214.12
01:25:59|19214.4
01:26:00|19215.02
01:26:01|19213.73
01:26:02|19213.03
01:26:03|19213.01
01:26:04|19212.12
01:26:06|19212.27
01:26:07|19213.62
01:26:09|19217.11
01:26:10|19217.31
01:26:11|19216.55
01:26:12|19217.
01:26:13|19216.36
01:26:14|19217.45
01:26:15|19216.79
01:26:16|19216.99
01:26:17|19218.3
01:26:18|19216.95
01:26:19|19216.23
01:26:21|19217.19
01:26:22|19216.13
01:26:23|19217.24
01:26:24|19217.15
01:26:25|19215.66
01:26:26|19215.6
01:26:26|19215.77
01:26:28|19216.3
01:26:29|19216.13
01:26:29|19217.51
01:26:31|19217.03
01:26:32|19217.56
01:26:32|19221.05
01:26:33|19221.69
01:26:35|19220.52
01:26:35|19218.66
01:26:37|19220.72
01:26:38|19220.03
01:26:39|19219.37
01:26:40|19218.76
01:26:40|19219.07
01:26:41|19219.7
01:26:43|19219.81
01:26:44|19220.03
01:26:45|19218.83
01:26:46|19218.55
01:26:47|19219.12
01:26:49|19218.52
01:26:49|19221.63
01:26:50|19221.87
01:26:51|19220.27
01:26:52|19220.9
01:26:53|19220.99
01:26:54|19220.06
01:26:56|19220.52
01:26:57|19219.86
01:26:59|19219.8
01:26:59|19220.49
01:27:00|19219.12
01:27:01|19220.47
01:27:02|19220.35
01:27:04|19217.72
01:27:05|19215.87
01:27:06|19216.25
01:27:08|19216.76
01:27:08|19218.04
01:27:09|19218.13
01:27:11|19217.2
01:27:13|19215.44
01:27:13|19215.94
01:27:15|19216.26
01:27:16|19216.7
01:27:17|19216.51
01:27:17|19215.47
01:27:18|19215.67
01:27:19|19215.41
01:27:21|19214.54
01:27:22|19217.03
01:27:22|19219.12
01:27:24|19220.06
01:27:25|19220.92
01:27:26|19220.9
01:27:27|19219.23
01:27:27|19219.4
01:27:28|19222.89
01:27:30|19221.63
01:27:31|19222.18
01:27:31|19222.03
01:27:32|19222.05
01:27:33|19221.97
01:27:34|19221.97
01:27:36|19221.18
01:27:37|19220.01
01:27:38|19221.88
01:27:39|19221.94
01:27:40|19221.15
01:27:41|19222.88
01:27:41|19221.96
01:27:42|19220.91
01:27:43|19222.73
01:27:45|19222.06
01:27:46|19221.67
01:27:46|19222.76
01:27:48|19222.03
01:27:48|19221.26
01:27:49|19222.62
01:27:50|19221.62
01:27:51|19217.14
01:27:53|19216.55
01:27:54|19219.59
01:27:54|19217.79
01:27:56|19220.49
01:27:57|19212.66
01:27:58|19209.68
01:27:59|19209.16
01:28:00|19209.12
01:28:01|19209.66
01:28:02|19211.96
01:28:03|19220.29
01:28:04|19218.58
01:28:04|19216.77
01:28:07|19216.49
01:28:08|19226.25
01:28:10|19218.77
01:28:10|19220.42
01:28:11|19221.59
01:28:12|19220.6
01:28:14|19220.88
01:28:15|19223.45
01:28:16|19224.19
01:28:17|19216.3
01:28:18|19217.81
01:28:19|19218.4
01:28:20|19225.69
01:28:21|19225.64
01:28:22|19225.16
01:28:23|19221.38
01:28:24|19221.63
01:28:25|19220.68
01:28:26|19216.7
01:28:27|19216.17
01:28:28|19217.68
01:28:30|19217.43
01:28:31|19217.4
01:28:32|19216.54
01:28:34|19215.3
01:28:35|19215.44
01:28:35|19221.29
01:28:37|19216.98
01:28:37|19216.72
01:28:39|19216.23
01:28:40|19213.7
01:28:41|19213.86
01:28:41|19208.97
01:28:42|19209.75
01:28:43|19209.77
01:28:45|19210.7
01:28:46|19212.23
01:28:47|19210.62
01:28:48|19209.31
01:28:49|19210.85
01:28:50|19210.18
01:28:51|19210.15
01:28:52|19209.26
01:28:53|19209.32
01:28:55|19207.86
01:28:56|19209.11
01:28:57|19210.51
01:28:57|19209.74
01:28:59|19210.69
01:29:00|19211.86
01:29:01|19211.85
01:29:02|19212.15
01:29:03|19212.31
01:29:04|19212.7
01:29:05|19212.85
01:29:05|19212.35
01:29:07|19211.03
01:29:08|19211.5
01:29:09|19210.8
01:29:10|19210.48
01:29:11|19209.5
01:29:11|19211.06
01:29:12|19211.43
01:29:14|19211.15
01:29:15|19212.9
01:29:16|19213.16
01:29:17|19212.6
01:29:18|19210.92
01:29:20|19211.28
01:29:20|19212.37
01:29:21|19211.5
01:29:22|19211.83
01:29:23|19212.67
01:29:24|19212.88
01:29:25|19212.81
01:29:26|19222.24
01:29:27|19222.12
01:29:28|19220.85
01:29:29|19222.41
01:29:31|19224.55
01:29:31|19226.83
01:29:34|19225.21
01:29:34|19224.8
01:29:35|19227.15
01:29:36|19225.88
01:29:37|19226.09
01:29:38|19224.81
01:29:39|19224.5
01:29:40|19225.26
01:29:41|19226.2
01:29:42|19226.12
01:29:43|19225.9
01:29:44|19225.55
01:29:45|19225.92
01:29:46|19224.77
01:29:47|19222.04
01:29:48|19221.08
01:29:49|19219.39
01:29:51|19222.38
01:29:51|19225.88
01:29:52|19223.31
01:29:54|19223.52
01:29:55|19221.99
01:29:56|19221.41
01:29:57|19218.71
01:29:58|19221.63
01:29:59|19219.81
01:30:00|19221.45
01:30:01|19224.2
01:30:02|19225.42
01:30:03|19225.27
01:30:04|19226.47
01:30:05|19225.09
01:30:06|19224.87
01:30:07|19223.1
01:30:08|19223.24
01:30:10|19224.37
01:30:10|19219.37
01:30:12|19220.53
01:30:14|19220.21
01:30:14|19219.29
01:30:17|19219.85
01:30:17|19219.11
01:30:18|19219.01
01:30:19|19220.92
01:30:20|19220.18
01:30:21|19223.08
01:30:22|19221.78
01:30:23|19220.15
01:30:25|19220.52
01:30:25|19217.81
01:30:28|19215.76
01:30:29|19215.09
01:30:30|19215.27
01:30:31|19222.41
01:30:32|19224.99
01:30:32|19223.54
01:30:33|19219.49
01:30:34|19220.32
01:30:35|19220.65
01:30:37|19220.22
01:30:37|19221.4
01:30:38|19223.35
01:30:39|19223.84
01:30:40|19223.46
01:30:41|19221.63
01:30:42|19222.59
01:30:43|19220.26
01:30:45|19219.14
01:30:46|19219.28
01:30:46|19220.48
01:30:48|19219.74
01:30:48|19216.17
01:30:49|19220.3
01:30:50|19221.81
01:30:51|19219.52
01:30:52|19221.02
01:30:54|19219.81
01:30:54|19218.7
01:30:55|19218.65
01:30:57|19219.01
01:30:57|19219.47
01:30:58|19218.62
01:30:59|19217.18
01:31:01|19217.76
01:31:02|19218.36
01:31:02|19219.98
01:31:04|19217.61
01:31:06|19220.08
01:31:07|19218.76
01:31:08|19217.24
01:31:08|19217.24
01:31:09|19216.49
01:31:10|19216.45
01:31:13|19212.63
01:31:13|19214.92
01:31:14|19214.78
01:31:15|19215.99
01:31:16|19217.91
01:31:17|19218.49
01:31:18|19218.94
01:31:19|19217.26
01:31:20|19220.55
01:31:21|19220.09
01:31:22|19219.53
01:31:24|19220.75
01:31:24|19219.74
01:31:26|19220.43
01:31:26|19218.81
01:31:27|19216.45
01:31:29|19215.84
01:31:29|19215.67
01:31:31|19216.71
01:31:31|19217.34
01:31:33|19216.92
01:31:34|19217.38
01:31:35|19217.91
01:31:36|19219.07
01:31:37|19216.91
01:31:38|19217.14
01:31:39|19215.52
01:31:40|19214.79
01:31:41|19216.25
01:31:42|19215.3
01:31:43|19217.89
01:31:44|19218.55
01:31:45|19218.4
01:31:46|19218.07
01:31:47|19219.28
01:31:48|19218.65
01:31:49|19217.8
01:31:50|19214.89
01:31:51|19215.31
01:31:52|19215.38
01:31:53|19214.64
01:31:54|19218.27
01:31:55|19218.05
01:31:57|19219.37
01:31:58|19217.25
01:31:58|19217.24
01:32:00|19217.13
01:32:01|19215.32
01:32:02|19216.31
01:32:03|19215.34
01:32:04|19217.48
01:32:05|19218.33
01:32:06|19218.57
01:32:07|19218.64
01:32:08|19219.58
01:32:10|19219.59
01:32:10|19219.43
01:32:12|19221.98
01:32:14|19221.94
01:32:14|19221.
01:32:16|19221.09
01:32:17|19223.06
01:32:18|19222.1
01:32:19|19221.82
01:32:20|19223.56
01:32:21|19223.03
01:32:22|19222.52
01:32:23|19224.37
01:32:24|19224.24
01:32:25|19225.07
01:32:26|19225.59
01:32:27|19226.92
01:32:29|19224.19
01:32:30|19223.39
01:32:30|19225.08
01:32:31|19224.78
01:32:33|19224.53
01:32:34|19226.13
01:32:35|19224.59
01:32:36|19225.17
01:32:37|19225.21
01:32:38|19223.92
01:32:39|19222.3
01:32:40|19221.95
01:32:41|19219.38
01:32:42|19219.58
01:32:43|19218.9
01:32:44|19219.33
01:32:45|19218.57
01:32:46|19218.68
01:32:47|19219.38
01:32:48|19219.45
01:32:50|19220.25
01:32:50|19219.06
01:32:52|19219.82
01:32:52|19218.2
01:32:53|19219.89
01:32:55|19219.58
01:32:56|19218.48
01:32:56|19217.17
01:32:58|19217.03
01:32:59|19217.8
01:33:00|19217.88
01:33:01|19220.5
01:33:02|19217.51
01:33:03|19218.24
01:33:04|19218.79
01:33:05|19219.69
01:33:06|19219.04
01:33:08|19217.86
01:33:09|19218.3
01:33:10|19218.25
01:33:11|19218.65
01:33:12|19218.47
01:33:12|19218.84
01:33:13|19218.98
01:33:14|19218.09
01:33:16|19218.69
01:33:16|19218.52
01:33:17|19218.28
01:33:19|19219.25
01:33:20|19218.8
01:33:20|19220.17
01:33:21|19219.48
01:33:22|19219.61
01:33:23|19219.79
01:33:25|19219.65
01:33:25|19220.41
01:33:27|19218.75
01:33:28|19219.33
01:33:29|19218.75
01:33:30|19218.11
01:33:32|19218.21
01:33:32|19218.64
01:33:33|19218.69
01:33:34|19218.55
01:33:35|19218.18
01:33:36|19218.18
01:33:37|19217.56
01:33:38|19217.96
01:33:39|19218.5
01:33:40|19217.97
01:33:41|19218.06
01:33:42|19213.07
01:33:44|19214.6
01:33:45|19212.49
01:33:46|19211.26
01:33:47|19210.04
01:33:48|19215.02
01:33:49|19216.09
01:33:50|19214.17
01:33:51|19215.08
01:33:52|19213.45
01:33:53|19212.53
01:33:55|19215.
01:33:55|19213.41
01:33:57|19215.43
01:33:57|19213.99
01:33:58|19212.
01:34:00|19211.99
01:34:00|19210.82
01:34:02|19210.11
01:34:03|19208.02
01:34:04|19209.34
01:34:05|19209.12
01:34:06|19211.24
01:34:06|19208.5
01:34:07|19209.71
01:34:08|19210.05
01:34:10|19208.88
01:34:11|19205.16
01:34:11|19201.06
01:34:12|19198.52
01:34:14|19190.95
01:34:15|19191.82
01:34:16|19192.51
01:34:18|19195.1
01:34:19|19194.43
01:34:21|19193.78
01:34:21|19191.57
01:34:22|19192.9
01:34:23|19192.05
01:34:24|19192.36
01:34:25|19193.43
01:34:26|19192.98
01:34:27|19192.24
01:34:28|19192.7
01:34:29|19193.91
01:34:30|19192.78
01:34:31|19193.33
01:34:32|19192.8
01:34:33|19192.56
01:34:34|19192.48
01:34:35|19193.3
01:34:36|19194.49
01:34:37|19194.52
01:34:38|19192.89
01:34:39|19194.68
01:34:40|19198.09
01:34:41|19197.15
01:34:43|19197.97
01:34:43|19198.15
01:34:45|19198.12
01:34:45|19197.81
01:34:47|19198.7
01:34:48|19202.3
01:34:49|19203.94
01:34:49|19203.08
01:34:50|19202.64
01:34:51|19203.
01:34:53|19202.47
01:34:55|19199.1
01:34:56|19195.34
01:34:58|19196.06
01:34:58|19195.54
01:34:59|19196.89
01:35:00|19197.28
01:35:01|19195.57
01:35:02|19196.11
01:35:04|19199.62
01:35:04|19198.62
01:35:06|19198.78
01:35:08|19197.5
01:35:09|19195.92
01:35:10|19197.5
01:35:11|19196.81
01:35:12|19197.
01:35:13|19196.
01:35:15|19196.03
01:35:16|19193.51
01:35:18|19193.84
01:35:19|19194.24
01:35:20|19193.03
01:35:21|19193.58
01:35:23|19194.17
01:35:24|19194.08
01:35:24|19192.81
01:35:26|19192.02
01:35:27|19193.34
01:35:28|19194.01
01:35:28|19193.97
01:35:30|19195.6
01:35:31|19195.74
01:35:32|19196.52
01:35:33|19198.4
01:35:34|19198.29
01:35:35|19201.73
01:35:36|19200.72
01:35:37|19203.21
01:35:38|19204.92
01:35:39|19204.9
01:35:40|19204.86
01:35:41|19204.35
01:35:42|19204.4
01:35:43|19204.39
01:35:44|19204.34
01:35:45|19208.41
01:35:46|19208.46
01:35:47|19206.66
01:35:48|19207.94
01:35:49|19207.05
01:35:50|19208.54
01:35:51|19209.27
01:35:52|19213.5
01:35:53|19214.98
01:35:54|19215.34
01:35:55|19215.5
01:35:56|19215.98
01:35:57|19215.72
01:35:58|19215.11
01:35:59|19216.66
01:36:00|19217.52
01:36:01|19213.66
01:36:02|19214.55
01:36:03|19212.9
01:36:04|19215.61
01:36:05|19213.73
01:36:06|19216.37
01:36:07|19217.03
01:36:08|19216.84
01:36:09|19215.85
01:36:10|19216.1
01:36:11|19214.88
01:36:12|19206.89
01:36:13|19206.2
01:36:14|19205.66
01:36:15|19206.88
01:36:16|19205.6
01:36:17|19204.48
01:36:19|19203.03
01:36:20|19204.02
01:36:21|19201.36
01:36:22|19192.25
01:36:23|19192.17
01:36:24|19193.23
01:36:25|19195.27
01:36:26|19195.45
01:36:27|19195.19
01:36:28|19196.08
01:36:29|19197.2
01:36:30|19196.31
01:36:31|19195.78
01:36:32|19197.8
01:36:33|19196.11
01:36:34|19195.88
01:36:36|19195.75
01:36:36|19195.75
01:36:37|19194.7
01:36:38|19195.19
01:36:41|19196.08
01:36:41|19197.02
01:36:42|19199.38
01:36:43|19197.96
01:36:44|19199.32
01:36:45|19198.02
01:36:47|19199.37
01:36:48|19199.4
01:36:50|19200.84
01:36:51|19199.97
01:36:52|19201.06
01:36:53|19200.28
01:36:54|19200.
01:36:54|19200.54
01:36:56|19200.75
01:36:58|19199.91
01:36:58|19199.92
01:36:59|19198.83
01:37:00|19199.24
01:37:01|19199.
01:37:03|19201.74
01:37:04|19202.76
01:37:06|19200.69
01:37:06|19201.24
01:37:07|19200.96
01:37:09|19200.77
01:37:10|19200.03
01:37:11|19200.55
01:37:12|19200.74
01:37:13|19203.11
01:37:14|19205.79
01:37:15|19205.8
01:37:17|19204.23
01:37:17|19205.01
01:37:19|19205.63
01:37:20|19204.63
01:37:21|19204.98
01:37:23|19204.32
01:37:23|19201.62
01:37:25|19201.99
01:37:27|19201.5
01:37:28|19201.11
01:37:28|19203.23
01:37:30|19202.78
01:37:31|19203.48
01:37:32|19203.45
01:37:33|19202.56
01:37:34|19203.03
01:37:35|19202.05
01:37:36|19201.64
01:37:36|19201.13
01:37:37|19203.1
01:37:38|19204.45
01:37:40|19201.06
01:37:41|19201.01
01:37:42|19201.17
01:37:43|19200.81
01:37:44|19201.42
01:37:45|19200.48
01:37:46|19201.12
01:37:47|19201.41
01:37:48|19200.08
01:37:49|19200.
01:37:50|19199.7
01:37:51|19200.
01:37:52|19199.82
01:37:54|19199.26
01:37:55|19199.14
01:37:56|19195.55
01:37:57|19195.5
01:37:57|19195.49
01:38:00|19195.78
01:38:00|19200.67
01:38:01|19199.11
01:38:02|19200.02
01:38:03|19199.63
01:38:04|19200.69
01:38:05|19200.71
01:38:06|19196.4
01:38:07|19195.42
01:38:08|19195.8
01:38:09|19198.84
01:38:10|19199.65
01:38:11|19199.77
01:38:12|19199.38
01:38:13|19199.09
01:38:14|19199.25
01:38:16|19200.05
01:38:17|19199.91
01:38:19|19205.33
01:38:20|19205.49
01:38:21|19203.9
01:38:22|19202.97
01:38:23|19199.93
01:38:25|19198.41
01:38:26|19198.85
01:38:27|19195.81
01:38:28|19197.49
01:38:29|19197.88
01:38:30|19198.81
01:38:31|19199.47
01:38:32|19198.7
01:38:33|19197.76
01:38:34|19198.3
01:38:35|19197.63
01:38:36|19197.32
01:38:38|19197.47
01:38:38|19197.23
01:38:39|19196.65
01:38:40|19196.68
01:38:41|19196.65
01:38:42|19197.93
01:38:43|19198.
01:38:44|19197.15
01:38:45|19197.03
01:38:46|19196.69
01:38:47|19196.74
01:38:48|19196.44
01:38:49|19196.46
01:38:50|19196.89
01:38:51|19196.56
01:38:52|19195.61
01:38:54|19195.78
01:38:54|19193.91
01:38:55|19193.39
01:38:56|19195.12
01:38:57|19194.53
01:38:58|19195.26
01:38:59|19196.05
01:39:00|19194.24
01:39:01|19194.75
01:39:02|19194.29
01:39:04|19195.45
01:39:05|19197.66
01:39:06|19196.95
01:39:07|19196.27
01:39:08|19196.3
01:39:09|19195.33
01:39:10|19195.1
01:39:11|19193.9
01:39:12|19194.28
01:39:13|19194.95
01:39:14|19194.42
01:39:15|19194.5
01:39:16|19195.07
01:39:17|19195.08
01:39:18|19193.9
01:39:20|19189.11
01:39:21|19190.2
01:39:22|19190.75
01:39:22|19191.39
01:39:24|19192.16
01:39:25|19192.13
01:39:25|19192.4
01:39:26|19193.25
01:39:28|19191.61
01:39:29|19192.48
01:39:30|19192.77
01:39:31|19192.8
01:39:32|19193.43
01:39:33|19193.35
01:39:34|19193.98
01:39:35|19195.47
01:39:36|19192.87
01:39:37|19192.43
01:39:38|19191.18
01:39:39|19191.65
01:39:40|19191.49
01:39:41|19192.81
01:39:42|19191.78
01:39:43|19191.46
01:39:44|19191.37
01:39:45|19192.35
01:39:47|19193.91
01:39:48|19193.43
01:39:49|19193.07
01:39:50|19192.38
01:39:51|19195.
01:39:52|19194.73
01:39:52|19192.33
01:39:54|19192.17
01:39:55|19192.34
01:39:55|19192.37
01:39:57|19191.71
01:39:59|19191.4
01:40:00|19190.81
01:40:02|19191.31
01:40:02|19190.55
01:40:04|19190.45
01:40:05|19189.96
01:40:06|19190.5
01:40:07|19188.21
01:40:08|19187.69
01:40:09|19188.61
01:40:10|19189.03
01:40:11|19188.94
01:40:11|19187.62
01:40:13|19187.66
01:40:13|19187.94
01:40:14|19188.13
01:40:16|19188.6
01:40:17|19189.1
01:40:18|19189.07
01:40:19|19188.72
01:40:21|19188.33
01:40:21|19187.34
01:40:22|19187.44
01:40:24|19189.96
01:40:25|19190.71
01:40:27|19189.71
01:40:28|19188.72
01:40:29|19188.97
01:40:30|19189.51
01:40:31|19190.74
01:40:32|19190.36
01:40:33|19190.22
01:40:34|19190.78
01:40:35|19191.05
01:40:36|19193.09
01:40:37|19192.73
01:40:38|19190.42
01:40:39|19190.24
01:40:40|19190.46
01:40:41|19190.37
01:40:42|19190.74
01:40:43|19190.89
01:40:44|19191.81
01:40:45|19189.74
01:40:46|19190.32
01:40:48|19190.45
01:40:48|19190.05
01:40:50|19189.46
01:40:50|19189.87
01:40:52|19189.47
01:40:53|19190.18
01:40:54|19189.75
01:40:54|19190.19
01:40:55|19188.49
01:40:56|19188.82
01:40:58|19188.51
01:40:58|19188.44
01:40:59|19188.58
01:41:01|19191.21
01:41:01|19193.31
01:41:03|19193.7
01:41:04|19194.46
01:41:05|19194.17
01:41:06|19194.61
01:41:07|19192.96
01:41:08|19192.83
01:41:10|19192.64
01:41:10|19193.02
01:41:11|19192.28
01:41:12|19192.93
01:41:13|19190.71
01:41:14|19191.51
01:41:15|19192.61
01:41:16|19192.74
01:41:17|19190.74
01:41:18|19189.98
01:41:19|19189.29
01:41:21|19189.58
01:41:22|19190.08
01:41:24|19191.85
01:41:24|19191.85
01:41:25|19191.99
01:41:26|19191.74
01:41:27|19189.65
01:41:28|19188.86
01:41:29|19189.33
01:41:30|19190.71
01:41:31|19191.19
01:41:32|19191.9
01:41:33|19192.09
01:41:34|19191.98
01:41:35|19191.06
01:41:36|19190.42
01:41:37|19189.22
01:41:38|19188.35
01:41:39|19188.61
01:41:40|19188.64
01:41:41|19189.98
01:41:42|19186.57
01:41:43|19188.04
01:41:44|19188.13
01:41:45|19188.57
01:41:46|19189.3
01:41:48|19189.34
01:41:49|19189.86
01:41:50|19191.18
01:41:51|19191.01
01:41:52|19190.29
01:41:53|19192.09
01:41:53|19191.39
01:41:54|19191.89
01:41:55|19192.32
01:41:56|19190.75
01:41:58|19191.57
01:41:59|19193.33
01:42:00|19192.73
01:42:02|19192.75
01:42:03|19193.05
01:42:04|19193.01
01:42:05|19193.5
01:42:06|19192.97
01:42:07|19196.04
01:42:08|19196.21
01:42:09|19196.75
01:42:09|19195.31
01:42:11|19192.52
01:42:12|19192.1
01:42:13|19192.39
01:42:14|19192.43
01:42:15|19192.57
01:42:16|19192.52
01:42:17|19192.46
01:42:18|19192.59
01:42:20|19191.
01:42:21|19191.68
01:42:22|19191.68
01:42:23|19191.68
01:42:25|19192.91
01:42:26|19193.74
01:42:27|19194.3
01:42:28|19191.32
01:42:29|19190.41
01:42:30|19191.
01:42:31|19191.7
01:42:32|19191.85
01:42:33|19191.4
01:42:34|19191.5
01:42:35|19191.77
01:42:36|19192.
01:42:37|19191.58
01:42:38|19191.6
01:42:39|19191.46
01:42:40|19191.48
01:42:41|19192.1
01:42:42|19192.7
01:42:43|19192.79
01:42:44|19190.11
01:42:46|19189.52
01:42:47|19189.29
01:42:48|19189.89
01:42:49|19189.51
01:42:50|19189.88
01:42:51|19189.52
01:42:52|19187.77
01:42:53|19187.97
01:42:54|19189.81
01:42:55|19188.89
01:42:56|19189.34
01:42:57|19189.11
01:42:57|19189.52
01:43:00|19189.64
01:43:00|19188.96
01:43:01|19190.25
01:43:02|19191.69
01:43:04|19194.92
01:43:05|19194.54
01:43:06|19202.5
01:43:06|19207.49
01:43:07|19214.7
01:43:09|19210.43
01:43:10|19212.43
01:43:10|19212.43
01:43:11|19211.12
01:43:12|19210.7
01:43:15|19210.85
01:43:15|19210.46
01:43:17|19211.14
01:43:18|19211.05
01:43:19|19210.86
01:43:20|19210.47
01:43:21|19210.71
01:43:23|19210.51
01:43:25|19206.24
01:43:25|19205.6
01:43:27|19205.55
01:43:28|19203.23
01:43:29|19204.51
01:43:30|19203.4
01:43:31|19203.92
01:43:32|19203.03
01:43:33|19204.64
01:43:34|19203.27
01:43:35|19200.23
01:43:37|19201.1
01:43:37|19199.87
01:43:38|19200.79
01:43:39|19200.52
01:43:40|19199.86
01:43:41|19198.45
01:43:43|19195.81
01:43:44|19195.61
01:43:46|19196.22
01:43:46|19196.27
01:43:47|19195.64
01:43:48|19196.3
01:43:49|19197.06
01:43:50|19195.99
01:43:51|19196.27
01:43:52|19196.17
01:43:53|19195.34
01:43:54|19197.99
01:43:55|19198.03
01:43:56|19197.91
01:43:57|19197.97
01:43:58|19197.88
01:43:59|19197.63
01:44:00|19198.36
01:44:01|19195.68
01:44:03|19197.79
01:44:04|19197.61
01:44:05|19197.51
01:44:06|19197.96
01:44:07|19198.39
01:44:08|19199.42
01:44:09|19200.77
01:44:10|19197.36
01:44:11|19199.85
01:44:13|19200.17
01:44:13|19202.22
01:44:14|19201.48
01:44:15|19204.2
01:44:16|19205.07
01:44:17|19204.51
01:44:18|19206.65
01:44:20|19207.4
01:44:20|19205.1
01:44:22|19205.2
01:44:23|19205.68
01:44:24|19206.45
01:44:25|19204.52
01:44:26|19205.58
01:44:27|19206.47
01:44:28|19205.74
01:44:29|19206.09
01:44:30|19207.18
01:44:31|19205.31
01:44:32|19205.66
01:44:33|19206.07
01:44:34|19206.07
01:44:35|19205.6
01:44:36|19204.38
01:44:37|19204.09
01:44:38|19203.51
01:44:39|19203.69
01:44:40|19203.55
01:44:42|19202.35
01:44:43|19202.84
01:44:43|19204.62
01:44:45|19203.63
01:44:46|19202.42
01:44:47|19203.68
01:44:48|19203.15
01:44:49|19204.95
01:44:50|19204.98
01:44:51|19204.58
01:44:51|19205.79
01:44:53|19206.73
01:44:53|19206.19
01:44:54|19206.34
01:44:57|19207.77
01:44:57|19206.98
01:44:58|19206.58
01:44:59|19207.47
01:45:00|19207.31
01:45:01|19207.94
01:45:02|19206.68
01:45:03|19205.65
01:45:04|19204.38
01:45:06|19202.96
01:45:08|19203.61
01:45:08|19203.92
01:45:10|19201.54
01:45:11|19200.
01:45:12|19201.84
01:45:13|19200.37
01:45:14|19200.1
01:45:16|19199.69
01:45:17|19200.51
01:45:18|19200.57
01:45:18|19200.11
01:45:20|19197.74
01:45:20|19199.68
01:45:22|19199.74
01:45:23|19202.77
01:45:23|19202.73
01:45:25|19202.73
01:45:27|19199.13
01:45:28|19198.84
01:45:29|19199.55
01:45:30|19199.89
01:45:32|19200.25
01:45:33|19199.32
01:45:33|19199.97
01:45:35|19197.23
01:45:36|19195.42
01:45:37|19196.26
01:45:38|19196.91
01:45:39|19197.24
01:45:40|19200.01
01:45:41|19199.37
01:45:42|19199.54
01:45:44|19209.55
01:45:44|19213.36
01:45:45|19211.13
01:45:47|19213.51
01:45:48|19213.01
01:45:49|19212.23
01:45:50|19213.52
01:45:50|19213.91
01:45:51|19213.02
01:45:53|19213.53
01:45:54|19215.35
01:45:55|19215.91
01:45:56|19214.94
01:45:56|19217.19
01:45:58|19216.19
01:45:59|19217.2
01:46:00|19216.27
01:46:00|19213.98
01:46:02|19215.61
01:46:03|19216.65
01:46:04|19215.7
01:46:05|19216.77
01:46:07|19218.74
01:46:08|19220.53
01:46:09|19218.33
01:46:10|19217.15
01:46:11|19216.22
01:46:12|19215.21
01:46:14|19216.29
01:46:15|19216.75
01:46:15|19215.43
01:46:16|19217.79
01:46:17|19217.65
01:46:18|19215.54
01:46:19|19215.31
01:46:21|19214.5
01:46:22|19215.36
01:46:22|19213.09
01:46:24|19214.07
01:46:25|19214.22
01:46:25|19212.43
01:46:27|19213.45
01:46:27|19212.87
01:46:28|19212.83
01:46:30|19212.83
01:46:31|19212.97
01:46:32|19212.55
01:46:33|19212.28
01:46:34|19212.46
01:46:35|19212.82
01:46:36|19212.76
01:46:37|19212.98
01:46:39|19212.99
01:46:40|19213.16
01:46:41|19213.24
01:46:42|19213.28
01:46:43|19212.97
01:46:43|19212.78
01:46:45|19211.98
01:46:46|19212.32
01:46:47|19212.36
01:46:48|19212.86
01:46:49|19212.08
01:46:50|19211.67
01:46:51|19212.39
01:46:52|19211.34
01:46:53|19211.44
01:46:55|19211.75
01:46:56|19211.99
01:46:57|19212.83
01:46:58|19211.74
01:47:00|19211.89
01:47:01|19213.81
01:47:01|19211.49
01:47:02|19211.37
01:47:03|19212.86
01:47:05|19212.64
01:47:06|19212.55
01:47:07|19214.
01:47:07|19212.88
01:47:09|19214.79
01:47:11|19213.79
01:47:12|19214.23
01:47:13|19215.61
01:47:14|19219.18
01:47:14|19220.31
01:47:16|19219.96
01:47:18|19222.89
01:47:18|19223.25
01:47:19|19222.08
01:47:20|19222.16
01:47:21|19220.93
01:47:22|19220.2
01:47:23|19224.58
01:47:24|19225.01
01:47:25|19223.41
01:47:26|19224.85
01:47:27|19224.95
01:47:28|19226.41
01:47:29|19224.81
01:47:30|19224.62
01:47:32|19224.77
01:47:34|19225.51
01:47:35|19225.6
01:47:35|19225.08
01:47:37|19224.78
01:47:37|19225.44
01:47:40|19225.12
01:47:41|19223.34
01:47:42|19224.87
01:47:42|19223.49
01:47:44|19223.77
01:47:44|19221.93
01:47:45|19222.86
01:47:47|19222.94
01:47:47|19223.19
01:47:49|19223.75
01:47:50|19222.77
01:47:51|19222.65
01:47:52|19223.43
01:47:53|19224.76
01:47:54|19225.73
01:47:55|19225.47
01:47:56|19228.24
01:47:57|19228.58
01:47:58|19230.34
01:47:59|19236.96
01:48:00|19239.51
01:48:01|19238.75
01:48:02|19241.78
01:48:03|19245.7
01:48:04|19243.58
01:48:05|19246.55
01:48:06|19247.16
01:48:07|19248.55
01:48:09|19246.63
01:48:10|19248.81
01:48:11|19250.13
01:48:12|19245.14
01:48:13|19245.68
01:48:13|19243.81
01:48:15|19250.14
01:48:15|19247.37
01:48:18|19241.51
01:48:18|19243.4
01:48:19|19244.36
01:48:20|19246.46
01:48:21|19249.35
01:48:22|19250.54
01:48:24|19248.82
01:48:24|19251.29
01:48:25|19253.45
01:48:26|19254.81
01:48:28|19254.93
01:48:30|19251.82
01:48:30|19248.96
01:48:31|19250.69
01:48:32|19250.46
01:48:33|19249.56
01:48:34|19249.37
01:48:35|19249.53
01:48:36|19249.35
01:48:38|19248.05
01:48:39|19248.03
01:48:39|19245.44
01:48:42|19244.32
01:48:43|19245.12
01:48:43|19245.35
01:48:45|19245.37
01:48:45|19246.49
01:48:47|19246.62
01:48:47|19245.78
01:48:49|19246.85
01:48:49|19247.75
01:48:51|19250.33
01:48:52|19248.46
01:48:53|19248.43
01:48:55|19250.46
01:48:56|19249.59
01:48:57|19248.72
01:48:58|19248.57
01:48:58|19248.96
01:48:59|19248.82
01:49:01|19248.24
01:49:01|19246.96
01:49:03|19247.48
01:49:03|19248.4
01:49:05|19253.43
01:49:06|19255.15
01:49:07|19255.82
01:49:08|19255.42
01:49:09|19253.96
01:49:10|19252.85
01:49:11|19251.31
01:49:12|19248.47
01:49:14|19247.35
01:49:15|19246.9
01:49:15|19248.03
01:49:17|19246.82
01:49:18|19248.75
01:49:19|19247.14
01:49:20|19247.76
01:49:21|19247.86
01:49:22|19248.88
01:49:23|19248.61
01:49:23|19247.76
01:49:25|19246.94
01:49:25|19246.87
01:49:26|19246.85
01:49:27|19244.53
01:49:29|19242.07
01:49:31|19242.03
01:49:31|19241.39
01:49:33|19242.89
01:49:34|19242.38
01:49:36|19242.12
01:49:36|19242.69
01:49:38|19256.03
01:49:40|19253.76
01:49:41|19255.24
01:49:42|19255.55
01:49:43|19255.36
01:49:44|19255.91
01:49:45|19252.17
01:49:46|19253.41
01:49:47|19252.96
01:49:48|19253.87
01:49:49|19257.93
01:49:50|19252.42
01:49:51|19250.89
01:49:52|19247.32
01:49:53|19246.85
01:49:55|19250.29
01:49:55|19250.22
01:49:57|19250.06
01:49:58|19250.77
01:49:58|19249.4
01:50:00|19248.73
01:50:01|19243.64
01:50:02|19242.62
01:50:03|19243.48
01:50:04|19246.99
01:50:05|19247.73
01:50:06|19246.32
01:50:07|19246.09
01:50:09|19246.38
01:50:10|19247.52
01:50:11|19247.45
01:50:12|19247.9
01:50:13|19249.34
01:50:14|19246.11
01:50:15|19245.24
01:50:16|19246.43
01:50:17|19243.76
01:50:18|19241.39
01:50:19|19241.01
01:50:20|19240.47
01:50:21|19240.54
01:50:22|19240.8
01:50:23|19242.37
01:50:24|19242.98
01:50:25|19243.63
01:50:26|19243.69
01:50:27|19244.43
01:50:28|19244.83
01:50:29|19242.33
01:50:30|19243.35
01:50:31|19242.6
01:50:32|19244.23
01:50:33|19245.59
01:50:34|19243.57
01:50:35|19243.16
01:50:36|19243.2
01:50:37|19244.11
01:50:38|19242.27
01:50:39|19240.81
01:50:40|19241.45
01:50:41|19241.4
01:50:42|19240.97
01:50:43|19241.71
01:50:44|19241.93
01:50:45|19242.6
01:50:46|19241.56
01:50:48|19241.97
01:50:48|19245.78
01:50:50|19245.26
01:50:51|19245.19
01:50:52|19248.54
01:50:54|19252.68
01:50:55|19251.46
01:50:56|19252.79
01:50:57|19252.58
01:50:57|19251.88
01:50:58|19252.06
01:50:59|19251.76
01:51:01|19253.75
01:51:02|19255.38
01:51:02|19254.38
01:51:04|19254.07
01:51:05|19251.43
01:51:06|19250.74
01:51:07|19249.72
01:51:08|19249.35
01:51:09|19248.79
01:51:10|19248.62
01:51:11|19249.46
01:51:13|19248.95
01:51:14|19249.23
01:51:16|19249.08
01:51:16|19247.08
01:51:17|19245.69
01:51:18|19246.23
01:51:19|19246.04
01:51:20|19244.33
01:51:21|19243.56
01:51:22|19245.31
01:51:23|19247.5
01:51:24|19247.26
01:51:25|19249.05
01:51:26|19248.36
01:51:27|19246.75
01:51:28|19247.58
01:51:29|19245.69
01:51:30|19247.29
01:51:31|19246.01
01:51:32|19245.19
01:51:34|19245.73
01:51:35|19247.15
01:51:36|19244.98
01:51:36|19245.7
01:51:37|19247.82
01:51:39|19251.71
01:51:40|19251.39
01:51:40|19252.82
01:51:43|19252.53
01:51:43|19251.48
01:51:44|19251.52
01:51:45|19250.1
01:51:46|19250.46
01:51:47|19250.73
01:51:48|19249.51
01:51:49|19248.05
01:51:51|19248.18
01:51:52|19249.03
01:51:53|19249.06
01:51:54|19249.46
01:51:55|19247.42
01:51:56|19246.41
01:51:57|19244.74
01:51:58|19244.68
01:51:59|19244.29
01:52:00|19244.7
01:52:01|19242.5
01:52:03|19239.
01:52:04|19241.55
01:52:05|19242.63
01:52:06|19243.
01:52:07|19243.19
01:52:08|19241.39
01:52:09|19240.22
01:52:10|19241.19
01:52:11|19242.02
01:52:12|19241.66
01:52:13|19243.89
01:52:14|19242.74
01:52:16|19240.67
01:52:17|19241.47
01:52:17|19241.56
01:52:19|19240.42
01:52:20|19239.77
01:52:20|19240.04
01:52:21|19239.88
01:52:22|19240.78
01:52:24|19240.55
01:52:24|19241.27
01:52:26|19241.47
01:52:26|19241.06
01:52:27|19241.21
01:52:29|19240.92
01:52:29|19239.36
01:52:31|19240.17
01:52:31|19240.27
01:52:32|19240.69
01:52:34|19240.26
01:52:34|19241.32
01:52:35|19240.81
01:52:37|19240.55
01:52:37|19240.69
01:52:38|19240.46
01:52:40|19241.16
01:52:41|19241.47
01:52:42|19241.46
01:52:44|19240.37
01:52:45|19240.4
01:52:47|19240.29
01:52:48|19240.32
01:52:48|19242.47
01:52:49|19241.69
01:52:51|19242.43
01:52:52|19241.67
01:52:52|19246.
01:52:53|19242.47
01:52:55|19242.42
01:52:55|19241.83
01:52:56|19239.66
01:52:57|19240.17
01:52:58|19240.44
01:53:00|19240.82
01:53:01|19240.75
01:53:02|19241.68
01:53:03|19241.15
01:53:04|19241.14
01:53:04|19240.06
01:53:06|19240.14
01:53:07|19239.28
01:53:09|19240.55
01:53:09|19239.73
01:53:10|19239.25
01:53:14|19241.48
01:53:14|19238.01
01:53:15|19238.62
01:53:16|19238.99
01:53:17|19239.56
01:53:19|19238.87
01:53:20|19238.62
01:53:22|19239.98
01:53:23|19240.31
01:53:24|19237.95
01:53:25|19237.31
01:53:26|19236.13
01:53:27|19237.22
01:53:28|19237.45
01:53:29|19237.91
01:53:30|19238.3
01:53:31|19238.64
01:53:32|19238.05
01:53:33|19237.46
01:53:34|19237.43
01:53:36|19236.7
01:53:36|19233.09
01:53:37|19235.3
01:53:38|19235.47
01:53:40|19233.51
01:53:40|19233.93
01:53:42|19233.73
01:53:43|19235.27
01:53:44|19234.84
01:53:45|19235.21
01:53:46|19234.6
01:53:47|19235.28
01:53:48|19236.04
01:53:49|19236.12
01:53:50|19235.68
01:53:51|19235.02
01:53:52|19235.58
01:53:53|19236.14
01:53:54|19236.03
01:53:55|19234.27
01:53:56|19233.83
01:53:57|19232.4
01:53:58|19231.93
01:53:59|19232.56
01:54:00|19232.5
01:54:01|19234.39
01:54:02|19232.46
01:54:03|19233.91
01:54:04|19232.81
01:54:05|19233.02
01:54:06|19233.03
01:54:07|19233.18
01:54:09|19238.14
01:54:10|19236.42
01:54:10|19233.08
01:54:12|19231.97
01:54:13|19229.97
01:54:14|19230.81
01:54:15|19230.56
01:54:17|19230.74
01:54:17|19231.44
01:54:19|19231.68
01:54:20|19231.62
01:54:21|19232.56
01:54:22|19233.12
01:54:23|19233.6
01:54:24|19234.63
01:54:25|19235.64
01:54:26|19237.02
01:54:27|19237.15
01:54:28|19235.49
01:54:29|19235.86
01:54:30|19237.14
01:54:31|19238.93
01:54:32|19238.88
01:54:33|19237.53
01:54:34|19239.17
01:54:35|19237.45
01:54:36|19239.02
01:54:38|19239.43
01:54:38|19238.3
01:54:39|19239.37
01:54:41|19238.02
01:54:42|19237.38
01:54:43|19236.64
01:54:43|19235.25
01:54:45|19236.08
01:54:45|19236.71
01:54:46|19237.01
01:54:47|19236.46
01:54:49|19236.44
01:54:50|19236.37
01:54:51|19236.01
01:54:53|19236.52
01:54:54|19236.11
01:54:54|19235.16
01:54:56|19236.57
01:54:57|19237.31
01:54:58|19236.84
01:54:59|19237.91
01:54:59|19237.65
01:55:00|19236.94
01:55:01|19237.06
01:55:03|19237.14
01:55:04|19237.51
01:55:05|19237.06
01:55:06|19236.57
01:55:07|19237.08
01:55:08|19236.26
01:55:10|19234.72
01:55:11|19234.39
01:55:12|19234.49
01:55:13|19234.5
01:55:14|19231.85
01:55:15|19230.56
01:55:15|19229.69
01:55:17|19229.76
01:55:19|19228.52
01:55:19|19228.31
01:55:20|19228.07
01:55:21|19226.62
01:55:23|19225.83
01:55:24|19226.3
01:55:24|19225.78
01:55:25|19224.92
01:55:27|19224.92
01:55:28|19227.17
01:55:30|19228.52
01:55:30|19228.44
01:55:31|19227.59
01:55:32|19229.7
01:55:33|19227.8
01:55:34|19227.59
01:55:35|19228.08
01:55:37|19228.75
01:55:37|19227.45
01:55:38|19226.13
01:55:39|19227.15
01:55:41|19225.8
01:55:42|19227.3
01:55:44|19223.21
01:55:44|19223.38
01:55:45|19225.
01:55:46|19225.8
01:55:47|19225.36
01:55:48|19225.73
01:55:50|19226.09
01:55:51|19224.98
01:55:52|19225.17
01:55:52|19224.97
01:55:53|19225.14
01:55:56|19225.62
01:55:56|19224.89
01:55:57|19225.81
01:55:59|19225.96
01:56:00|19226.39
01:56:01|19225.27
01:56:02|19226.75
01:56:03|19228.86
01:56:04|19229.19
01:56:05|19231.37
01:56:06|19232.41
01:56:06|19234.38
01:56:08|19236.09
01:56:09|19237.01
01:56:10|19236.65
01:56:10|19234.93
01:56:11|19236.45
01:56:12|19236.04
01:56:14|19236.44
01:56:15|19235.57
01:56:17|19234.35
01:56:17|19235.01
01:56:18|19235.63
01:56:19|19231.72
01:56:20|19233.17
01:56:21|19233.48
01:56:22|19232.
01:56:23|19232.22
01:56:24|19232.59
01:56:25|19233.2
01:56:27|19232.41
01:56:28|19232.92
01:56:29|19231.79
01:56:30|19231.8
01:56:31|19233.16
01:56:32|19231.74
01:56:33|19232.19
01:56:34|19234.33
01:56:35|19232.63
01:56:36|19232.2
01:56:37|19227.27
01:56:38|19225.83
01:56:39|19227.09
01:56:40|19226.6
01:56:42|19226.38
01:56:43|19226.44
01:56:44|19225.94
01:56:44|19226.18
01:56:46|19226.32
01:56:47|19226.32
01:56:47|19227.79
01:56:48|19226.27
01:56:50|19224.96
01:56:51|19226.31
01:56:52|19227.45
01:56:54|19227.72
01:56:55|19227.01
01:56:56|19225.89
01:56:57|19226.65
01:56:58|19226.41
01:56:59|19226.44
01:57:00|19226.44
01:57:01|19225.64
01:57:02|19226.44
01:57:03|19226.67
01:57:04|19225.79
01:57:05|19225.04
01:57:06|19224.52
01:57:07|19224.34
01:57:08|19225.07
01:57:09|19224.29
01:57:10|19225.25
01:57:11|19224.38
01:57:12|19224.84
01:57:13|19225.
01:57:14|19225.35
01:57:16|19226.16
01:57:17|19224.23
01:57:18|19224.15
01:57:20|19223.61
01:57:20|19224.22
01:57:21|19223.33
01:57:22|19225.29
01:57:23|19225.68
01:57:24|19224.26
01:57:25|19224.11
01:57:26|19224.24
01:57:27|19223.05
01:57:28|19221.7
01:57:29|19222.35
01:57:30|19222.65
01:57:31|19223.62
01:57:33|19224.49
01:57:34|19225.3
01:57:35|19224.37
01:57:36|19227.6
01:57:37|19227.15
01:57:38|19227.56
01:57:39|19226.95
01:57:40|19226.15
01:57:41|19223.13
01:57:42|19223.98
01:57:43|19224.2
01:57:44|19226.12
01:57:45|19226.17
01:57:46|19227.56
01:57:47|19228.2
01:57:48|19225.01
01:57:49|19226.2
01:57:50|19225.52
01:57:51|19227.03
01:57:53|19231.12
01:57:54|19229.77
01:57:55|19230.4
01:57:57|19229.96
01:57:57|19228.3
01:57:59|19228.32
01:58:00|19228.34
01:58:01|19227.84
01:58:02|19228.51
01:58:03|19228.15
01:58:05|19228.22
01:58:05|19229.55
01:58:07|19228.58
01:58:07|19228.2
01:58:08|19228.3
01:58:09|19228.34
01:58:11|19228.32
01:58:12|19228.25
01:58:12|19227.96
01:58:13|19227.25
01:58:14|19228.05
01:58:15|19227.75
01:58:17|19227.58
01:58:17|19227.38
01:58:18|19225.23
01:58:19|19225.95
01:58:20|19225.3
01:58:22|19224.95
01:58:23|19224.82
01:58:23|19224.99
01:58:25|19226.01
01:58:26|19226.
01:58:26|19226.11
01:58:27|19227.15
01:58:29|19227.31
01:58:29|19227.63
01:58:31|19226.32
01:58:32|19225.34
01:58:33|19226.43
01:58:34|19225.71
01:58:35|19226.63
01:58:35|19225.95
01:58:37|19225.74
01:58:38|19225.01
01:58:39|19225.26
01:58:39|19223.22
01:58:41|19222.07
01:58:41|19221.97
01:58:42|19222.72
01:58:44|19221.95
01:58:44|19222.5
01:58:46|19222.85
01:58:46|19222.93
01:58:48|19223.92
01:58:49|19224.81
01:58:50|19225.55
01:58:51|19226.39
01:58:52|19225.42
01:58:53|19225.41
01:58:54|19225.41
01:58:55|19224.14
01:58:57|19223.98
01:58:58|19222.89
01:58:59|19223.2
01:59:00|19223.99
01:59:00|19224.23
01:59:03|19227.49
01:59:04|19228.57
01:59:05|19228.67
01:59:06|19228.46
01:59:06|19229.21
01:59:07|19227.77
01:59:09|19228.56
01:59:09|19228.53
01:59:10|19228.29
01:59:12|19228.2
01:59:13|19228.2
01:59:14|19229.05
01:59:15|19228.53
01:59:16|19227.18
01:59:17|19227.58
01:59:19|19227.11
01:59:19|19226.64
01:59:21|19226.18
01:59:22|19227.
01:59:22|19226.64
01:59:23|19226.79
01:59:25|19226.29
01:59:26|19225.71
01:59:26|19225.43
01:59:27|19226.9
01:59:29|19223.87
01:59:29|19223.51
01:59:30|19222.93
01:59:32|19222.92
01:59:33|19224.28
01:59:34|19225.67
01:59:35|19225.16
01:59:35|19225.06
01:59:36|19222.42
01:59:38|19220.49
01:59:39|19220.33
01:59:40|19218.81
01:59:40|19218.37
01:59:42|19218.85
01:59:43|19218.84
01:59:44|19219.09
01:59:46|19222.03
01:59:46|19222.94
01:59:47|19221.46
01:59:48|19220.5
01:59:50|19219.35
01:59:50|19219.68
01:59:51|19220.68
01:59:53|19222.59
01:59:55|19223.04
01:59:56|19222.3
01:59:57|19222.5
01:59:58|19224.43
01:59:58|19223.07
01:59:59|19223.23
02:00:01|19221.47
02:00:02|19228.18
02:00:04|19224.73
02:00:05|19231.46
02:00:06|19238.92
02:00:06|19237.87
02:00:08|19234.56
02:00:09|19234.26
02:00:10|19233.29
02:00:11|19232.27
02:00:12|19231.54
02:00:13|19231.78
02:00:14|19230.
02:00:15|19230.75
02:00:17|19228.41
02:00:18|19227.35
02:00:19|19227.34
02:00:20|19228.49
02:00:21|19232.68
02:00:22|19231.02
02:00:23|19229.59
02:00:24|19226.95
02:00:24|19228.47
02:00:25|19228.22
02:00:27|19228.38
02:00:28|19227.37
02:00:29|19228.06
02:00:30|19228.04
02:00:31|19228.02
02:00:32|19221.48
02:00:33|19221.36
02:00:34|19220.65
02:00:35|19221.6
02:00:36|19222.28
02:00:37|19221.3
02:00:38|19222.11
02:00:39|19220.47
02:00:40|19220.07
02:00:42|19209.84
02:00:42|19211.6
02:00:43|19203.12
02:00:45|19192.89
02:00:45|19198.3
02:00:47|19200.63
02:00:48|19200.52
02:00:50|19199.34
02:00:51|19198.62
02:00:52|19197.92
02:00:53|19198.27
02:00:54|19200.15
02:00:55|19200.2
02:00:56|19200.81
02:00:57|19200.04
02:00:58|19198.18
02:00:59|19199.57
02:01:00|19199.92
02:01:01|19201.24
02:01:03|19201.2
02:01:03|19201.7
02:01:04|19201.71
02:01:06|19200.41
02:01:07|19202.38
02:01:08|19205.39
02:01:09|19204.24
02:01:09|19206.43
02:01:11|19205.38
02:01:13|19212.36
02:01:13|19212.89
02:01:14|19211.71
02:01:16|19208.69
02:01:17|19208.72
02:01:18|19206.5
02:01:19|19209.55
02:01:20|19209.63
02:01:20|19209.64
02:01:22|19210.21
02:01:23|19210.77
02:01:24|19210.92
02:01:25|19207.25
02:01:25|19206.71
02:01:27|19206.
02:01:28|19206.56
02:01:29|19206.43
02:01:29|19206.
02:01:30|19207.25
02:01:32|19206.56
02:01:34|19206.06
02:01:34|19206.87
02:01:35|19206.77
02:01:36|19204.72
02:01:37|19205.38
02:01:39|19205.67
02:01:39|19206.41
02:01:40|19205.51
02:01:41|19205.52
02:01:42|19206.05
02:01:45|19206.05
02:01:46|19206.58
02:01:47|19206.63
02:01:48|19206.72
02:01:49|19207.17
02:01:50|19206.16
02:01:51|19206.75
02:01:53|19207.31
02:01:54|19208.9
02:01:55|19207.49
02:01:55|19207.3
02:01:57|19207.48
02:01:58|19207.24
02:01:59|19207.59
02:02:01|19207.03
02:02:01|19207.21
02:02:03|19208.17
02:02:05|19207.83
02:02:05|19208.99
02:02:06|19208.55
02:02:07|19209.92
02:02:08|19209.91
02:02:10|19210.29
02:02:12|19210.57
02:02:12|19211.03
02:02:13|19211.62
02:02:15|19211.36
02:02:15|19211.85
02:02:18|19211.31
02:02:28|19217.97
02:02:30|19217.96
02:02:31|19217.46
02:02:32|19217.09
02:02:32|19216.93
02:02:34|19218.63
02:02:35|19218.94
02:02:36|19217.83
02:02:37|19218.08
02:02:38|19217.9
02:02:39|19217.29
02:02:40|19216.56
02:02:41|19216.77
02:02:42|19217.03
02:02:43|19217.19
02:02:44|19215.52
02:02:46|19214.86
02:02:47|19215.14
02:02:48|19214.77
02:02:48|19215.28
02:02:50|19214.77
02:02:51|19216.46
02:02:52|19215.73
02:02:52|19215.3
02:02:53|19214.83
02:02:55|19215.5
02:02:56|19214.9
02:02:56|19215.77
02:02:58|19217.11
02:02:59|19216.61
02:02:59|19215.98
02:03:01|19215.68
02:03:02|19216.89
02:03:03|19218.25
02:03:04|19217.71
02:03:04|19215.89
02:03:06|19215.66
02:03:08|19215.65
02:03:08|19216.29
02:03:09|19215.98
02:03:10|19215.34
02:03:11|19215.1
02:03:12|19214.23
02:03:13|19214.09
02:03:14|19214.52
02:03:15|19213.42
02:03:16|19214.03
02:03:18|19214.
02:03:19|19214.
02:03:20|19213.39
02:03:20|19213.26
02:03:23|19215.5
02:03:23|19213.86
02:03:25|19212.66
02:03:27|19211.
02:03:27|19210.33
02:03:28|19209.9
02:03:29|19209.42
02:03:30|19210.07
02:03:31|19210.52
02:03:32|19210.5
02:03:34|19208.96
02:03:35|19209.26
02:03:37|19208.88
02:03:38|19202.7
02:03:39|19203.02
02:03:39|19202.96
02:03:41|19202.93
02:03:42|19202.21
02:03:43|19202.38
02:03:43|19202.36
02:03:44|19201.07
02:03:46|19201.53
02:03:46|19202.84
02:03:48|19201.92
02:03:49|19201.43
02:03:50|19202.34
02:03:51|19201.76
02:03:51|19201.67
02:03:52|19202.16
02:03:54|19201.49
02:03:55|19200.75
02:03:56|19200.77
02:03:56|19200.83
02:03:58|19200.79
02:03:58|19201.95
02:04:00|19201.89
02:04:01|19201.89
02:04:02|19202.55
02:04:02|19202.08
02:04:04|19201.63
02:04:05|19202.91
02:04:06|19202.99
02:04:07|19203.41
02:04:07|19202.58
02:04:09|19202.54
02:04:09|19203.34
02:04:11|19203.33
02:04:12|19199.31
02:04:13|19198.85
02:04:14|19198.05
02:04:16|19198.46
02:04:16|19198.26
02:04:17|19197.68
02:04:18|19196.91
02:04:19|19196.78
02:04:20|19196.64
02:04:22|19196.81
02:04:23|19196.71
02:04:25|19200.66
02:04:26|19200.74
02:04:27|19199.33
02:04:28|19198.33
02:04:29|19197.89
02:04:30|19198.83
02:04:31|19195.12
02:04:32|19195.97
02:04:33|19196.11
02:04:34|19197.26
02:04:35|19198.24
02:04:36|19196.96
02:04:37|19197.64
02:04:38|19196.63
02:04:39|19197.69
02:04:40|19197.97
02:04:41|19197.89
02:04:42|19195.8
02:04:43|19196.
02:04:44|19195.03
02:04:45|19195.38
02:04:46|19192.81
02:04:47|19190.87
02:04:49|19190.51
02:04:49|19192.71
02:04:51|19191.26
02:04:51|19191.18
02:04:53|19190.58
02:04:54|19188.17
02:04:55|19186.64
02:04:56|19182.
02:04:57|19185.24
02:04:58|19183.63
02:04:59|19183.67
02:05:00|19186.71
02:05:01|19185.42
02:05:02|19187.15
02:05:03|19188.
02:05:04|19189.01
02:05:05|19187.5
02:05:07|19182.96
02:05:08|19181.53
02:05:09|19182.39
02:05:09|19181.94
02:05:11|19179.34
02:05:11|19179.62
02:05:12|19179.25
02:05:14|19178.91
02:05:14|19180.39
02:05:15|19180.19
02:05:16|19180.77
02:05:18|19178.75
02:05:20|19180.17
02:05:20|19180.41
02:05:22|19181.73
02:05:22|19180.04
02:05:25|19181.91
02:05:25|19181.45
02:05:26|19176.28
02:05:28|19177.11
02:05:28|19177.65
02:05:29|19177.02
02:05:31|19176.41
02:05:31|19178.28
02:05:33|19177.25
02:05:34|19177.59
02:05:35|19177.98
02:05:35|19177.86
02:05:36|19176.56
02:05:38|19173.22
02:05:39|19172.99
02:05:39|19173.2
02:05:41|19175.43
02:05:42|19177.35
02:05:43|19176.8
02:05:44|19176.36
02:05:45|19175.58
02:05:46|19174.67
02:05:47|19175.67
02:05:48|19175.58
02:05:49|19175.52
02:05:50|19173.66
02:05:52|19177.15
02:05:53|19176.17
02:05:53|19177.67
02:05:54|19177.64
02:05:55|19176.96
02:05:57|19175.84
02:05:58|19176.28
02:05:59|19176.31
02:05:59|19175.86
02:06:00|19177.04
02:06:02|19176.97
02:06:03|19178.37
02:06:04|19178.6
02:06:05|19179.13
02:06:06|19179.47
02:06:07|19180.02
02:06:07|19178.07
02:06:09|19177.64
02:06:09|19176.99
02:06:11|19178.96
02:06:12|19179.11
02:06:13|19179.43
02:06:13|19179.34
02:06:15|19180.64
02:06:16|19184.19
02:06:17|19183.
02:06:19|19183.37
02:06:19|19183.87
02:06:20|19180.84
02:06:21|19181.23
02:06:22|19182.79
02:06:24|19183.23
02:06:25|19185.73
02:06:25|19186.18
02:06:26|19186.61
02:06:29|19182.53
02:06:29|19182.46
02:06:30|19183.88
02:06:31|19183.84
02:06:32|19184.92
02:06:33|19185.27
02:06:34|19185.89
02:06:35|19181.31
02:06:37|19181.4
02:06:37|19181.72
02:06:38|19182.24
02:06:39|19181.12
02:06:41|19181.27
02:06:42|19181.2
02:06:43|19181.34
02:06:44|19179.74
02:06:45|19180.44
02:06:46|19179.3
02:06:47|19178.99
02:06:48|19180.6
02:06:50|19180.37
02:06:50|19181.03
02:06:51|19181.11
02:06:52|19185.09
02:06:53|19184.73
02:06:54|19184.4
02:06:55|19185.71
02:06:56|19184.5
02:06:58|19185.04
02:06:58|19185.2
02:07:00|19185.92
02:07:01|19184.73
02:07:02|19185.22
02:07:03|19185.29
02:07:05|19185.26
02:07:05|19185.28
02:07:06|19187.87
02:07:08|19187.64
02:07:09|19187.16
02:07:11|19186.48
02:07:11|19185.49
02:07:13|19185.2
02:07:14|19186.22
02:07:15|19186.15
02:07:16|19185.91
02:07:17|19186.37
02:07:18|19186.38
02:07:19|19186.37
02:07:20|19185.8
02:07:21|19185.64
02:07:22|19184.84
02:07:23|19184.97
02:07:24|19184.44
02:07:25|19183.99
02:07:26|19183.36
02:07:27|19183.43
02:07:28|19184.16
02:07:29|19183.12
02:07:30|19183.76
02:07:31|19176.51
02:07:32|19177.09
02:07:33|19177.22
02:07:34|19177.29
02:07:36|19179.16
02:07:38|19181.67
02:07:39|19180.38
02:07:40|19178.92
02:07:42|19178.77
02:07:42|19179.42
02:07:43|19181.47
02:07:44|19181.63
02:07:45|19180.12
02:07:46|19179.22
02:07:47|19179.81
02:07:48|19179.62
02:07:49|19179.83
02:07:50|19181.15
02:07:51|19180.91
02:07:52|19182.15
02:07:53|19181.59
02:07:54|19182.02
02:07:55|19179.64
02:07:57|19174.
02:07:58|19173.16
02:07:59|19176.41
02:07:59|19175.64
02:08:01|19176.82
02:08:02|19178.19
02:08:02|19178.39
02:08:03|19176.36
02:08:05|19176.6
02:08:06|19177.78
02:08:06|19178.32
02:08:08|19177.25
02:08:10|19178.76
02:08:10|19179.08
02:08:11|19180.56
02:08:12|19179.72
02:08:13|19180.14
02:08:14|19179.75
02:08:15|19178.35
02:08:16|19178.86
02:08:17|19178.16
02:08:18|19177.32
02:08:20|19176.66
02:08:21|19176.4
02:08:21|19176.28
02:08:23|19175.41
02:08:23|19176.28
02:08:24|19176.01
02:08:26|19177.54
02:08:27|19178.2
02:08:27|19177.22
02:08:29|19176.84
02:08:30|19176.84
02:08:31|19177.64
02:08:31|19176.87
02:08:33|19177.23
02:08:34|19178.69
02:08:35|19177.85
02:08:36|19177.76
02:08:37|19177.2
02:08:38|19176.22
02:08:39|19176.21
02:08:40|19175.43
02:08:41|19175.99
02:08:43|19168.88
02:08:44|19169.78
02:08:46|19169.75
02:08:47|19169.27
02:08:47|19171.75
02:08:49|19173.64
02:08:50|19172.51
02:08:51|19171.72
02:08:51|19167.73
02:08:53|19167.73
02:08:54|19166.99
02:08:54|19164.44
02:08:56|19161.87
02:08:57|19162.11
02:08:58|19163.36
02:08:59|19163.9
02:09:00|19167.3
02:09:01|19167.34
02:09:02|19167.8
02:09:03|19167.69
02:09:04|19170.74
02:09:05|19170.66
02:09:07|19169.8
02:09:08|19171.9
02:09:09|19173.87
02:09:10|19172.49
02:09:11|19174.45
02:09:11|19174.36
02:09:13|19175.21
02:09:13|19172.73
02:09:16|19172.75
02:09:16|19174.
02:09:17|19173.85
02:09:18|19174.47
02:09:19|19171.69
02:09:20|19173.48
02:09:21|19172.88
02:09:23|19171.77
02:09:23|19172.23
02:09:25|19172.58
02:09:25|19172.99
02:09:27|19172.5
02:09:27|19173.02
02:09:29|19175.79
02:09:30|19175.63
02:09:30|19174.68
02:09:31|19174.9
02:09:33|19176.6
02:09:34|19175.7
02:09:36|19174.46
02:09:37|19173.69
02:09:38|19173.99
02:09:39|19173.98
02:09:40|19174.38
02:09:42|19174.38
02:09:42|19174.84
02:09:43|19172.57
02:09:44|19171.29
02:09:45|19164.2
02:09:46|19165.16
02:09:47|19164.94
02:09:48|19165.35
02:09:49|19164.7
02:09:50|19164.88
02:09:51|19164.63
02:09:52|19165.08
02:09:54|19165.82
02:09:54|19165.47
02:09:56|19167.34
02:09:58|19166.39
02:09:58|19167.54
02:09:59|19167.57
02:10:01|19169.71
02:10:02|19170.26
02:10:03|19168.72
02:10:05|19169.44
02:10:06|19167.89
02:10:06|19169.41
02:10:08|19169.98
02:10:09|19169.98
02:10:09|19169.39
02:10:10|19169.65
02:10:11|19171.5
02:10:12|19173.51
02:10:13|19173.1
02:10:14|19172.52
02:10:15|19172.8
02:10:16|19173.5
02:10:17|19173.36
02:10:18|19175.06
02:10:19|19174.17
02:10:20|19174.66
02:10:21|19174.16
02:10:22|19173.67
02:10:23|19174.96
02:10:25|19174.85
02:10:26|19175.18
02:10:27|19176.14
02:10:28|19176.53
02:10:29|19177.09
02:10:30|19172.5
02:10:31|19172.6
02:10:32|19173.1
02:10:33|19172.59
02:10:34|19172.97
02:10:35|19172.85
02:10:36|19171.79
02:10:38|19174.55
02:10:39|19175.06
02:10:40|19178.2
02:10:41|19176.74
02:10:42|19176.5
02:10:44|19177.05
02:10:45|19176.94
02:10:47|19176.27
02:10:48|19175.76
02:10:48|19175.77
02:10:49|19176.22
02:10:51|19177.58
02:10:52|19177.47
02:10:54|19178.44
02:10:55|19177.35
02:10:56|19177.34
02:10:56|19175.67
02:10:58|19176.39
02:10:58|19176.36
02:11:00|19178.51
02:11:01|19177.89
02:11:02|19178.07
02:11:03|19176.23
02:11:04|19176.97
02:11:06|19179.95
02:11:07|19179.98
02:11:08|19179.03
02:11:09|19178.35
02:11:09|19177.41
02:11:11|19176.35
02:11:12|19176.09
02:11:13|19176.08
02:11:13|19175.06
02:11:15|19173.58
02:11:15|19174.26
02:11:17|19173.55
02:11:19|19174.36
02:11:20|19173.59
02:11:21|19174.6
02:11:21|19174.09
02:11:22|19173.73
02:11:24|19174.62
02:11:25|19175.4
02:11:26|19174.66
02:11:27|19174.47
02:11:28|19173.86
02:11:29|19174.7
02:11:30|19174.85
02:11:31|19175.04
02:11:32|19176.3
02:11:33|19176.43
02:11:34|19176.43
02:11:35|19176.42
02:11:36|19176.84
02:11:37|19178.32
02:11:38|19179.
02:11:40|19179.26
02:11:41|19178.01
02:11:42|19179.55
02:11:43|19181.26
02:11:44|19179.5
02:11:45|19180.53
02:11:47|19181.08
02:11:47|19181.47
02:11:48|19180.82
02:11:49|19181.52
02:11:50|19181.45
02:11:51|19181.67
02:11:52|19183.08
02:11:53|19185.62
02:11:54|19185.06
02:11:56|19184.06
02:11:57|19184.82
02:11:57|19184.23
02:11:58|19183.71
02:12:00|19183.09
02:12:01|19183.48
02:12:03|19184.78
02:12:03|19187.
02:12:04|19188.89
02:12:05|19187.85
02:12:07|19187.62
02:12:08|19187.25
02:12:08|19184.52
02:12:10|19182.53
02:12:10|19182.94
02:12:12|19183.39
02:12:13|19182.96
02:12:14|19182.64
02:12:14|19183.66
02:12:16|19182.71
02:12:16|19182.64
02:12:19|19182.73
02:12:19|19182.92
02:12:21|19182.74
02:12:22|19182.25
02:12:22|19184.01
02:12:23|19183.65
02:12:24|19182.96
02:12:25|19184.1
02:12:27|19183.28
02:12:29|19183.42
02:12:29|19182.83
02:12:31|19182.15
02:12:31|19180.73
02:12:32|19179.68
02:12:34|19178.81
02:12:34|19179.23
02:12:36|19178.96
02:12:36|19179.35
02:12:37|19180.4
02:12:39|19179.89
02:12:39|19180.34
02:12:40|19178.66
02:12:41|19177.77
02:12:43|19178.49
02:12:44|19178.01
02:12:44|19178.76
02:12:47|19177.69
02:12:47|19178.11
02:12:48|19177.72
02:12:49|19177.54
02:12:51|19177.36
02:12:51|19177.1
02:12:53|19177.66
02:12:53|19177.67
02:12:55|19177.51
02:12:56|19177.72
02:12:57|19178.7
02:12:58|19178.53
02:13:00|19181.21
02:13:01|19179.63
02:13:03|19181.27
02:13:03|19181.36
02:13:04|19180.37
02:13:06|19181.83
02:13:07|19181.8
02:13:08|19182.08
02:13:09|19181.99
02:13:10|19182.01
02:13:11|19181.63
02:13:13|19181.61
02:13:14|19181.98
02:13:15|19181.89
02:13:16|19182.48
02:13:16|19182.36
02:13:18|19181.31
02:13:19|19180.52
02:13:20|19180.04
02:13:21|19178.92
02:13:21|19178.42
02:13:22|19177.23
02:13:23|19181.51
02:13:25|19182.04
02:13:25|19182.34
02:13:27|19194.13
02:13:28|19193.68
02:13:30|19194.91
02:13:31|19194.28
02:13:32|19193.23
02:13:33|19192.63
02:13:34|19194.06
02:13:35|19194.61
02:13:36|19195.07
02:13:37|19194.5
02:13:38|19194.95
02:13:39|19194.27
02:13:41|19194.14
02:13:41|19194.97
02:13:42|19194.94
02:13:43|19196.21
02:13:44|19198.25
02:13:45|19199.7
02:13:47|19198.75
02:13:48|19198.69
02:13:50|19199.37
02:13:50|19198.69
02:13:51|19198.64
02:13:53|19200.17
02:13:53|19200.32
02:13:54|19199.04
02:13:55|19199.33
02:13:57|19197.79
02:13:58|19197.08
02:13:58|19197.13
02:14:00|19196.88
02:14:01|19196.71
02:14:01|19198.28
02:14:03|19195.11
02:14:04|19194.21
02:14:05|19195.42
02:14:07|19193.65
02:14:08|19194.28
02:14:09|19194.73
02:14:10|19193.82
02:14:11|19193.29
02:14:12|19194.02
02:14:13|19192.97
02:14:15|19193.18
02:14:16|19193.4
02:14:16|19193.73
02:14:17|19193.23
02:14:19|19192.96
02:14:20|19194.23
02:14:21|19194.86
02:14:21|19194.37
02:14:23|19194.22
02:14:23|19194.82
02:14:25|19195.04
02:14:25|19195.59
02:14:27|19195.
02:14:28|19195.61
02:14:28|19196.32
02:14:30|19196.29
02:14:31|19196.91
02:14:32|19196.19
02:14:33|19196.38
02:14:34|19197.08
02:14:35|19196.61
02:14:36|19197.1
02:14:37|19196.39
02:14:38|19196.87
02:14:40|19195.79
02:14:41|19195.9
02:14:43|19195.51
02:14:43|19195.7
02:14:46|19195.19
02:14:46|19195.83
02:14:48|19195.8
02:14:49|19195.71
02:14:50|19195.08
02:14:51|19194.7
02:14:52|19195.16
02:14:54|19195.61
02:14:55|19195.57
02:14:55|19196.09
02:14:58|19197.78
02:14:58|19198.61
02:14:59|19197.8
02:15:00|19198.6
02:15:01|19198.58
02:15:02|19197.16
02:15:03|19198.04
02:15:05|19197.88
02:15:05|19196.84
02:15:06|19196.02
02:15:07|19195.45
02:15:08|19195.65
02:15:09|19195.15
02:15:10|19194.21
02:15:11|19194.55
02:15:12|19195.18
02:15:13|19194.44
02:15:14|19195.04
02:15:15|19194.41
02:15:16|19194.61
02:15:17|19194.53
02:15:18|19193.93
02:15:19|19194.
02:15:20|19196.19
02:15:21|19196.08
02:15:22|19194.27
02:15:23|19192.53
02:15:24|19193.23
02:15:25|19193.33
02:15:27|19192.87
02:15:27|19193.
02:15:28|19193.83
02:15:29|19194.51
02:15:31|19195.14
02:15:31|19194.22
02:15:33|19193.75
02:15:34|19195.02
02:15:35|19194.17
02:15:35|19194.89
02:15:37|19194.54
02:15:38|19195.42
02:15:39|19195.26
02:15:40|19195.15
02:15:42|19194.78
02:15:42|19194.92
02:15:44|19194.27
02:15:46|19194.73
02:15:46|19195.06
02:15:48|19195.2
02:15:48|19194.63
02:15:49|19194.17
02:15:51|19193.25
02:15:52|19193.89
02:15:53|19194.36
02:15:54|19194.56
02:15:55|19194.03
02:15:56|19193.74
02:15:57|19193.75
02:15:58|19194.06
02:15:59|19193.
02:16:00|19193.13
02:16:02|19193.41
02:16:03|19192.97
02:16:04|19193.
02:16:05|19192.63
02:16:06|19192.56
02:16:08|19191.56
02:16:09|19190.49
02:16:09|19190.98
02:16:10|19190.99
02:16:11|19189.98
02:16:12|19189.34
02:16:14|19188.88
02:16:15|19187.63
02:16:16|19188.12
02:16:17|19188.52
02:16:17|19185.57
02:16:19|19186.42
02:16:21|19182.79
02:16:22|19184.68
02:16:23|19178.68
02:16:24|19174.43
02:16:25|19172.54
02:16:26|19172.52
02:16:27|19173.07
02:16:28|19172.42
02:16:29|19173.53
02:16:30|19173.06
02:16:32|19173.23
02:16:33|19171.31
02:16:34|19171.44
02:16:35|19173.36
02:16:36|19174.27
02:16:37|19173.53
02:16:38|19173.92
02:16:40|19173.52
02:16:42|19174.89
02:16:43|19174.38
02:16:45|19174.9
02:16:45|19175.29
02:16:46|19175.02
02:16:47|19175.55
02:16:48|19175.09
02:16:49|19174.
02:16:50|19174.1
02:16:51|19174.47
02:16:52|19174.49
02:16:53|19175.4
02:16:54|19173.95
02:16:55|19174.83
02:16:57|19173.61
02:16:59|19173.01
02:16:59|19173.23
02:17:00|19173.14
02:17:01|19173.53
02:17:02|19175.
02:17:03|19174.01
02:17:04|19174.1
02:17:05|19174.46
02:17:07|19174.88
02:17:08|19175.18
02:17:09|19174.45
02:17:10|19174.38
02:17:10|19174.89
02:17:12|19175.43
02:17:14|19175.5
02:17:15|19165.39
02:17:15|19164.87
02:17:16|19169.3
02:17:17|19168.43
02:17:18|19168.98
02:17:19|19168.03
02:17:21|19167.69
02:17:21|19168.3
02:17:22|19167.99
02:17:23|19167.64
02:17:24|19166.74
02:17:26|19168.64
02:17:26|19169.77
02:17:28|19169.54
02:17:28|19168.08
02:17:29|19168.69
02:17:30|19168.59
02:17:32|19169.98
02:17:33|19169.11
02:17:34|19168.52
02:17:35|19173.65
02:17:36|19174.33
02:17:36|19174.21
02:17:38|19177.01
02:17:39|19178.1
02:17:40|19178.51
02:17:41|19183.06
02:17:41|19184.3
02:17:43|19183.9
02:17:44|19182.7
02:17:44|19182.55
02:17:46|19181.34
02:17:48|19182.89
02:17:49|19181.45
02:17:49|19182.29
02:17:52|19182.29
02:17:52|19181.8
02:17:53|19180.98
02:17:54|19181.41
02:17:55|19182.54
02:17:56|19183.55
02:17:57|19184.81
02:17:58|19182.56
02:17:59|19184.33
02:18:01|19181.37
02:18:01|19181.24
02:18:02|19180.86
02:18:03|19180.94
02:18:05|19180.28
02:18:06|19180.33
02:18:06|19180.55
02:18:08|19180.56
02:18:09|19179.35
02:18:09|19178.06
02:18:11|19177.76
02:18:12|19178.05
02:18:13|19179.19
02:18:14|19177.76
02:18:15|19178.23
02:18:16|19177.56
02:18:17|19177.74
02:18:18|19177.9
02:18:19|19177.89
02:18:20|19177.51
02:18:21|19178.1
02:18:22|19177.65
02:18:23|19177.85
02:18:24|19176.47
02:18:25|19169.79
02:18:26|19170.01
02:18:27|19169.84
02:18:28|19170.3
02:18:29|19170.27
02:18:30|19170.5
02:18:31|19170.75
02:18:32|19171.98
02:18:33|19170.57
02:18:34|19171.78
02:18:35|19171.68
02:18:36|19170.74
02:18:37|19171.35
02:18:38|19170.6
02:18:39|19171.17
02:18:40|19170.93
02:18:41|19171.94
02:18:42|19171.93
02:18:43|19173.74
02:18:45|19172.2
02:18:46|19172.16
02:18:48|19172.24
02:18:48|19172.24
02:18:50|19172.
02:18:51|19172.08
02:18:53|19171.76
02:18:54|19171.65
02:18:55|19171.08
02:18:56|19171.38
02:18:57|19172.29
02:18:58|19172.23
02:18:59|19172.25
02:19:00|19172.17
02:19:01|19173.84
02:19:02|19175.38
02:19:03|19175.1
02:19:04|19174.55
02:19:05|19173.92
02:19:06|19173.46
02:19:07|19174.12
02:19:08|19173.08
02:19:09|19174.09
02:19:10|19174.
02:19:11|19174.7
02:19:12|19174.79
02:19:13|19172.18
02:19:14|19168.54
02:19:15|19168.74
02:19:16|19169.28
02:19:17|19167.56
02:19:18|19168.14
02:19:19|19167.93
02:19:20|19168.22
02:19:21|19167.87
02:19:22|19168.32
02:19:23|19167.68
02:19:24|19167.78
02:19:25|19166.85
02:19:26|19168.42
02:19:27|19168.56
02:19:28|19166.95
02:19:30|19168.32
02:19:30|19171.42
02:19:31|19170.38
02:19:33|19168.69
02:19:34|19168.69
02:19:35|19168.74
02:19:36|19168.39
02:19:37|19168.64
02:19:38|19168.12
02:19:39|19167.65
02:19:41|19169.35
02:19:41|19169.68
02:19:42|19171.49
02:19:43|19170.07
02:19:44|19170.31
02:19:46|19169.93
02:19:48|19171.02
02:19:48|19170.67
02:19:50|19170.02
02:19:51|19168.68
02:19:52|19168.26
02:19:52|19167.32
02:19:53|19167.64
02:19:54|19168.02
02:19:56|19168.01
02:19:57|19168.22
02:19:58|19167.9
02:20:00|19169.17
02:20:01|19169.45
02:20:01|19169.37
02:20:03|19169.68
02:20:03|19168.94
02:20:04|19167.45
02:20:06|19165.4
02:20:07|19168.37
02:20:07|19168.34
02:20:09|19168.64
02:20:09|19168.08
02:20:10|19169.43
02:20:11|19169.59
02:20:13|19169.93
02:20:14|19168.77
02:20:14|19168.61
02:20:16|19167.73
02:20:16|19167.45
02:20:18|19167.84
02:20:18|19168.83
02:20:20|19169.29
02:20:20|19168.85
02:20:21|19168.76
02:20:22|19167.84
02:20:23|19168.06
02:20:24|19169.11
02:20:25|19168.32
02:20:27|19169.7
02:20:27|19169.68
02:20:28|19169.94
02:20:30|19169.42
02:20:31|19169.55
02:20:31|19169.12
02:20:33|19168.41
02:20:34|19168.21
02:20:34|19168.92
02:20:36|19166.49
02:20:36|19167.59
02:20:37|19166.56
02:20:38|19165.15
02:20:39|19166.28
02:20:41|19167.68
02:20:41|19166.95
02:20:42|19167.91
02:20:44|19167.14
02:20:44|19159.66
02:20:46|19156.73
02:20:48|19157.36
02:20:49|19156.94
02:20:49|19158.49
02:20:50|19160.9
02:20:51|19160.45
02:20:52|19158.52
02:20:54|19149.98
02:20:55|19148.26
02:20:56|19143.72
02:20:58|19142.84
02:20:59|19139.68
02:21:00|19142.83
02:21:01|19142.01
02:21:02|19142.07
02:21:03|19141.97
02:21:05|19144.15
02:21:05|19148.14
02:21:06|19144.52
02:21:08|19148.35
02:21:09|19149.35
02:21:10|19149.75
02:21:11|19150.02
02:21:12|19150.59
02:21:13|19150.04
02:21:15|19151.95
02:21:16|19150.97
02:21:16|19151.53
02:21:18|19151.66
02:21:19|19151.65
02:21:20|19152.77
02:21:20|19154.27
02:21:22|19154.23
02:21:23|19153.52
02:21:24|19152.63
02:21:25|19154.86
02:21:26|19154.68
02:21:27|19154.72
02:21:28|19154.03
02:21:28|19154.26
02:21:30|19154.98
02:21:30|19155.66
02:21:31|19157.76
02:21:33|19157.46
02:21:34|19157.1
02:21:36|19155.69
02:21:36|19154.83
02:21:37|19155.24
02:21:38|19155.05
02:21:39|19155.29
02:21:40|19155.59
02:21:42|19154.11
02:21:42|19153.54
02:21:43|19153.54
02:21:44|19152.44
02:21:45|19152.84
02:21:47|19154.17
02:21:49|19155.2
02:21:50|19156.
02:21:51|19156.61
02:21:52|19155.98
02:21:54|19153.98
02:21:54|19153.95
02:21:56|19154.95
02:21:57|19154.26
02:21:58|19155.1
02:21:59|19154.36
02:22:00|19154.21
02:22:01|19155.33
02:22:02|19154.28
02:22:03|19155.33
02:22:05|19156.61
02:22:06|19157.44
02:22:07|19157.01
02:22:08|19155.39
02:22:09|19155.4
02:22:10|19155.12
02:22:12|19155.6
02:22:12|19154.99
02:22:14|19155.08
02:22:14|19154.13
02:22:16|19154.05
02:22:17|19154.03
02:22:18|19153.88
02:22:19|19146.9
02:22:21|19145.16
02:22:21|19145.9
02:22:23|19145.47
02:22:23|19146.42
02:22:24|19146.4
02:22:26|19145.53
02:22:27|19146.19
02:22:28|19146.26
02:22:28|19145.09
02:22:30|19146.45
02:22:30|19145.2
02:22:32|19144.72
02:22:32|19145.8
02:22:34|19146.17
02:22:34|19146.09
02:22:35|19145.97
02:22:37|19146.24
02:22:38|19147.18
02:22:39|19146.58
02:22:40|19146.85
02:22:41|19146.58
02:22:42|19147.01
02:22:44|19148.32
02:22:45|19148.25
02:22:46|19149.06
02:22:47|19149.
02:22:47|19147.71
02:22:48|19148.97
02:22:49|19149.46
02:22:51|19148.15
02:22:52|19143.95
02:22:54|19143.05
02:22:55|19143.29
02:22:55|19143.58
02:22:56|19143.23
02:22:58|19148.48
02:22:59|19146.31
02:23:00|19145.41
02:23:01|19146.07
02:23:02|19146.54
02:23:03|19146.27
02:23:04|19147.81
02:23:05|19147.81
02:23:06|19147.33
02:23:07|19147.7
02:23:08|19149.69
02:23:09|19149.36
02:23:10|19149.57
02:23:12|19147.8
02:23:13|19148.44
02:23:14|19147.93
02:23:15|19147.32
02:23:16|19148.95
02:23:17|19147.16
02:23:18|19147.81
02:23:19|19147.29
02:23:20|19148.56
02:23:21|19146.83
02:23:21|19146.67
02:23:23|19145.19
02:23:23|19145.18
02:23:24|19144.55
02:23:26|19145.69
02:23:26|19145.63
02:23:28|19145.27
02:23:29|19145.41
02:23:30|19145.3
02:23:30|19145.11
02:23:31|19145.35
02:23:34|19145.16
02:23:34|19146.89
02:23:35|19146.27
02:23:36|19148.52
02:23:37|19150.17
02:23:38|19152.85
02:23:40|19151.02
02:23:41|19152.44
02:23:42|19150.99
02:23:43|19149.58
02:23:44|19150.24
02:23:45|19150.51
02:23:46|19149.95
02:23:47|19149.98
02:23:48|19150.18
02:23:49|19150.03
02:23:51|19149.91
02:23:51|19150.16
02:23:53|19150.61
02:23:55|19151.84
02:23:55|19150.15
02:23:56|19152.03
02:23:58|19151.63
02:23:59|19150.72
02:24:00|19150.33
02:24:01|19151.48
02:24:03|19155.14
02:24:04|19154.3
02:24:05|19155.57
02:24:06|19153.74
02:24:08|19154.89
02:24:08|19155.33
02:24:10|19155.85
02:24:10|19155.57
02:24:11|19154.76
02:24:12|19154.77
02:24:13|19155.55
02:24:15|19155.06
02:24:15|19154.62
02:24:16|19155.54
02:24:18|19151.72
02:24:18|19148.02
02:24:20|19147.37
02:24:21|19149.18
02:24:22|19149.21
02:24:23|19149.67
02:24:24|19149.86
02:24:25|19150.42
02:24:26|19148.98
02:24:27|19150.26
02:24:28|19149.29
02:24:29|19149.96
02:24:30|19150.2
02:24:31|19150.34
02:24:32|19150.66
02:24:33|19151.45
02:24:34|19154.85
02:24:35|19154.26
02:24:36|19154.6
02:24:37|19153.88
02:24:39|19155.67
02:24:40|19154.14
02:24:40|19151.19
02:24:41|19149.33
02:24:43|19149.45
02:24:43|19151.28
02:24:45|19151.11
02:24:46|19151.15
02:24:46|19151.13
02:24:47|19151.01
02:24:48|19150.7
02:24:50|19151.1
02:24:51|19150.85
02:24:53|19151.05
02:24:54|19151.52
02:24:55|19151.75
02:24:57|19150.58
02:24:58|19152.49
02:24:58|19151.89
02:24:59|19153.01
02:25:01|19153.73
02:25:03|19154.15
02:25:04|19154.27
02:25:04|19155.59
02:25:06|19155.54
02:25:07|19153.79
02:25:08|19153.83
02:25:09|19153.43
02:25:10|19152.04
02:25:12|19151.26
02:25:12|19150.78
02:25:14|19151.8
02:25:15|19153.51
02:25:16|19152.04
02:25:17|19152.05
02:25:18|19150.44
02:25:19|19149.2
02:25:20|19150.5
02:25:21|19150.13
02:25:22|19150.32
02:25:23|19150.59
02:25:24|19151.38
02:25:25|19150.34
02:25:26|19150.14
02:25:27|19151.12
02:25:28|19151.72
02:25:30|19150.79
02:25:30|19150.36
02:25:31|19151.7
02:25:32|19152.38
02:25:33|19154.03
02:25:34|19153.27
02:25:35|19153.78
02:25:36|19156.47
02:25:37|19156.
02:25:38|19155.6
02:25:40|19156.1
02:25:41|19156.29
02:25:42|19155.99
02:25:43|19156.73
02:25:44|19158.3
02:25:45|19157.35
02:25:46|19158.48
02:25:47|19159.67
02:25:48|19158.98
02:25:49|19158.75
02:25:51|19158.7
02:25:52|19158.85
02:25:53|19162.79
02:25:55|19164.17
02:25:55|19172.96
02:25:57|19168.29
02:25:57|19167.8
02:25:59|19166.75
02:25:59|19166.84
02:26:01|19168.06
02:26:03|19166.53
02:26:04|19166.09
02:26:05|19167.7
02:26:06|19167.18
02:26:07|19166.75
02:26:08|19167.22
02:26:10|19161.2
02:26:10|19160.86
02:26:12|19157.64
02:26:13|19161.77
02:26:14|19163.18
02:26:15|19164.3
02:26:16|19163.62
02:26:17|19164.11
02:26:18|19163.07
02:26:19|19163.56
02:26:20|19164.26
02:26:21|19163.75
02:26:23|19165.05
02:26:24|19163.55
02:26:25|19163.9
02:26:26|19163.1
02:26:27|19162.92
02:26:28|19161.66
02:26:29|19163.09
02:26:30|19162.84
02:26:31|19162.35
02:26:32|19163.09
02:26:33|19163.18
02:26:34|19163.08
02:26:36|19162.97
02:26:36|19162.32
02:26:37|19162.21
02:26:38|19162.65
02:26:39|19162.64
02:26:40|19163.04
02:26:42|19163.48
02:26:42|19163.1
02:26:43|19163.18
02:26:45|19161.7
02:26:46|19162.06
02:26:47|19161.09
02:26:48|19160.52
02:26:49|19160.05
02:26:49|19160.81
02:26:51|19159.74
02:26:52|19161.23
02:26:54|19162.65
02:26:54|19161.95
02:26:56|19161.75
02:26:56|19162.09
02:26:57|19162.45
02:26:59|19161.59
02:27:00|19161.6
02:27:01|19161.69
02:27:03|19162.78
02:27:03|19162.78
02:27:04|19162.78
02:27:05|19162.76
02:27:06|19163.82
02:27:07|19164.21
02:27:08|19164.13
02:27:10|19163.91
02:27:10|19164.08
02:27:12|19163.45
02:27:12|19164.02
02:27:14|19163.46
02:27:15|19164.1
02:27:16|19164.46
02:27:17|19170.58
02:27:18|19169.61
02:27:18|19167.96
02:27:20|19167.94
02:27:21|19168.68
02:27:21|19168.3
02:27:22|19169.14
02:27:23|19168.85
02:27:25|19168.42
02:27:26|19168.
02:27:26|19168.61
02:27:28|19167.56
02:27:28|19167.44
02:27:30|19168.06
02:27:31|19166.98
02:27:32|19166.79
02:27:33|19167.13
02:27:34|19167.13
02:27:35|19168.14
02:27:36|19167.53
02:27:38|19167.6
02:27:38|19166.38
02:27:39|19166.82
02:27:40|19167.62
02:27:41|19167.61
02:27:42|19167.01
02:27:43|19167.3
02:27:44|19167.56
02:27:45|19167.66
02:27:46|19166.08
02:27:47|19163.61
02:27:48|19163.1
02:27:49|19165.73
02:27:50|19164.13
02:27:51|19164.
02:27:52|19163.94
02:27:55|19164.61
02:27:55|19164.98
02:27:57|19163.6
02:27:58|19163.6
02:27:59|19164.55
02:28:00|19164.56
02:28:01|19164.71
02:28:01|19165.05
02:28:03|19165.21
02:28:04|19165.85
02:28:06|19165.71
02:28:06|19165.07
02:28:08|19165.84
02:28:09|19164.36
02:28:10|19165.
02:28:11|19164.35
02:28:12|19166.51
02:28:13|19165.82
02:28:14|19166.99
02:28:15|19165.82
02:28:16|19166.82
02:28:17|19166.41
02:28:18|19166.3
02:28:19|19166.89
02:28:20|19166.92
02:28:21|19166.97
02:28:22|19167.47
02:28:23|19167.84
02:28:25|19167.05
02:28:25|19167.07
02:28:26|19167.31
02:28:28|19167.29
02:28:28|19166.97
02:28:29|19167.
02:28:30|19166.96
02:28:31|19167.36
02:28:32|19166.79
02:28:33|19167.66
02:28:34|19166.55
02:28:35|19167.31
02:28:36|19166.61
02:28:37|19167.44
02:28:38|19167.23
02:28:39|19166.83
02:28:40|19167.52
02:28:41|19167.23
02:28:42|19166.54
02:28:43|19166.55
02:28:44|19166.46
02:28:45|19166.67
02:28:46|19166.13
02:28:47|19166.27
02:28:48|19166.28
02:28:49|19165.99
02:28:50|19165.9
02:28:51|19166.1
02:28:52|19166.25
02:28:53|19166.7
02:28:55|19166.95
02:28:57|19166.64
02:28:57|19166.7
02:28:58|19166.94
02:29:00|19167.19
02:29:02|19166.71
02:29:02|19166.44
02:29:03|19166.04
02:29:04|19166.06
02:29:05|19164.6
02:29:06|19164.2
02:29:07|19164.08
02:29:08|19162.91
02:29:09|19162.76
02:29:10|19163.17
02:29:11|19162.33
02:29:12|19162.58
02:29:13|19162.47
02:29:14|19162.71
02:29:15|19163.85
02:29:16|19164.56
02:29:17|19166.91
02:29:18|19166.95
02:29:19|19167.08
02:29:20|19167.33
02:29:21|19166.48
02:29:22|19163.12
02:29:23|19160.98
02:29:24|19160.96
02:29:25|19160.51
02:29:26|19160.7
02:29:27|19159.75
02:29:28|19159.31
02:29:29|19159.31
02:29:30|19156.86
02:29:31|19157.44
02:29:32|19157.99
02:29:33|19160.58
02:29:34|19160.57
02:29:35|19160.69
02:29:36|19160.77
02:29:37|19158.92
02:29:38|19159.6
02:29:39|19159.01
02:29:40|19158.84
02:29:41|19159.1
02:29:43|19161.5
02:29:44|19161.24
02:29:45|19160.4
02:29:46|19160.06
02:29:47|19160.27
02:29:49|19159.84
02:29:50|19159.53
02:29:50|19157.58
02:29:52|19158.46
02:29:53|19158.79
02:29:54|19157.98
02:29:55|19158.45
02:29:57|19158.59
02:29:57|19159.59
02:29:59|19159.18
02:29:59|19159.27
02:30:01|19158.29
02:30:03|19157.91
02:30:03|19156.4
02:30:04|19153.77
02:30:06|19154.95
02:30:08|19156.03
02:30:09|19156.27
02:30:09|19156.56
02:30:11|19157.08
02:30:12|19156.62
02:30:12|19157.36
02:30:14|19158.93
02:30:14|19159.87
02:30:16|19159.2
02:30:17|19158.62
02:30:17|19158.49
02:30:19|19158.49
02:30:20|19159.63
02:30:20|19160.1
02:30:22|19159.47
02:30:23|19160.33
02:30:24|19160.73
02:30:25|19161.69
02:30:26|19158.49
02:30:27|19160.06
02:30:28|19159.98
02:30:29|19159.55
02:30:30|19160.45
02:30:31|19159.89
02:30:32|19158.5
02:30:33|19158.29
02:30:34|19157.74
02:30:35|19156.81
02:30:36|19156.52
02:30:37|19157.64
02:30:38|19157.69
02:30:39|19158.61
02:30:40|19158.77
02:30:41|19159.85
02:30:42|19159.22
02:30:44|19162.82
02:30:44|19162.92
02:30:46|19163.88
02:30:46|19163.64
02:30:47|19163.5
02:30:48|19162.74
02:30:50|19162.63
02:30:50|19161.93
02:30:52|19162.52
02:30:52|19162.67
02:30:53|19162.64
02:30:54|19162.03
02:30:56|19162.83
02:30:57|19161.03
02:30:59|19160.
02:31:00|19160.29
02:31:01|19161.93
02:31:02|19161.34
02:31:03|19162.43
02:31:04|19161.31
02:31:05|19160.78
02:31:06|19162.09
02:31:07|19161.48
02:31:08|19164.64
02:31:09|19165.84
02:31:10|19164.15
02:31:11|19165.85
02:31:12|19165.39
02:31:13|19166.21
02:31:14|19165.55
02:31:15|19166.71
02:31:16|19169.99
02:31:17|19167.54
02:31:18|19166.13
02:31:19|19164.38
02:31:20|19163.97
02:31:21|19164.35
02:31:22|19164.32
02:31:23|19163.85
02:31:24|19164.82
02:31:25|19165.18
02:31:27|19165.5
02:31:27|19168.42
02:31:28|19168.5
02:31:29|19169.28
02:31:30|19169.2
02:31:31|19168.36
02:31:33|19168.27
02:31:35|19169.1
02:31:35|19169.6
02:31:36|19169.36
02:31:37|19169.13
02:31:38|19168.97
02:31:39|19169.56
02:31:40|19169.34
02:31:41|19168.15
02:31:42|19168.54
02:31:44|19168.79
02:31:46|19167.64
02:31:46|19168.58
02:31:47|19168.57
02:31:48|19168.02
02:31:50|19168.35
02:31:51|19168.35
02:31:52|19170.09
02:31:53|19169.96
02:31:54|19168.62
02:31:55|19168.05
02:31:56|19169.94
02:31:57|19169.73
02:31:59|19169.99
02:31:59|19169.3
02:32:01|19169.41
02:32:02|19168.45
02:32:03|19169.34
02:32:03|19169.72
02:32:04|19169.
02:32:05|19168.79
02:32:07|19168.83
02:32:07|19169.82
02:32:08|19168.96
02:32:10|19168.94
02:32:11|19169.37
02:32:11|19167.4
02:32:12|19168.92
02:32:14|19169.08
02:32:15|19168.86
02:32:16|19169.17
02:32:18|19169.7
02:32:19|19169.52
02:32:20|19169.5
02:32:21|19169.22
02:32:22|19165.85
02:32:23|19165.87
02:32:24|19165.21
02:32:25|19164.65
02:32:26|19164.93
02:32:27|19164.94
02:32:28|19167.05
02:32:30|19166.22
02:32:30|19166.22
02:32:31|19166.6
02:32:33|19165.63
02:32:33|19166.17
02:32:34|19166.67
02:32:35|19165.58
02:32:36|19166.28
02:32:38|19166.34
02:32:38|19166.46
02:32:39|19165.69
02:32:40|19165.53
02:32:42|19164.89
02:32:42|19164.93
02:32:44|19164.7
02:32:44|19164.33
02:32:46|19165.27
02:32:47|19165.87
02:32:48|19166.84
02:32:49|19166.84
02:32:50|19166.01
02:32:51|19168.
02:32:53|19168.35
02:32:54|19170.05
02:32:55|19170.19
02:32:56|19170.18
02:32:57|19169.95
02:32:59|19168.68
02:33:00|19169.51
02:33:01|19168.26
02:33:02|19169.91
02:33:03|19169.64
02:33:04|19167.61
02:33:06|19167.51
02:33:07|19167.22
02:33:08|19168.15
02:33:09|19166.95
02:33:10|19167.25
02:33:12|19167.74
02:33:12|19167.98
02:33:14|19167.62
02:33:14|19167.99
02:33:16|19167.74
02:33:17|19167.85
02:33:17|19167.93
02:33:19|19168.
02:33:20|19167.66
02:33:21|19167.49
02:33:22|19167.01
02:33:23|19167.03
02:33:24|19167.06
02:33:25|19167.21
02:33:26|19167.03
02:33:27|19166.98
02:33:28|19167.09
02:33:29|19166.95
02:33:30|19167.47
02:33:31|19166.84
02:33:32|19166.22
02:33:33|19167.91
02:33:34|19169.05
02:33:35|19168.77
02:33:37|19169.76
02:33:38|19169.67
02:33:39|19169.11
02:33:39|19168.83
02:33:40|19170.15
02:33:42|19169.88
02:33:42|19170.12
02:33:44|19170.78
02:33:45|19171.91
02:33:46|19171.07
02:33:47|19172.03
02:33:48|19171.53
02:33:49|19171.62
02:33:50|19171.62
02:33:51|19171.61
02:33:52|19171.61
02:33:53|19171.52
02:33:54|19172.12
02:33:55|19171.84
02:33:56|19169.96
02:33:57|19170.78
02:33:58|19172.41
02:34:00|19172.24
02:34:02|19171.96
02:34:03|19172.51
02:34:04|19173.52
02:34:04|19172.88
02:34:05|19172.81
02:34:07|19172.79
02:34:08|19172.79
02:34:09|19173.58
02:34:10|19173.04
02:34:12|19173.09
02:34:13|19173.86
02:34:14|19174.2
02:34:15|19173.12
02:34:15|19173.73
02:34:16|19173.44
02:34:18|19173.86
02:34:20|19174.91
02:34:20|19174.32
02:34:21|19174.81
02:34:22|19174.
02:34:24|19174.11
02:34:24|19174.11
02:34:25|19174.39
02:34:26|19173.56
02:34:28|19173.89
02:34:29|19172.37
02:34:29|19172.25
02:34:31|19170.47
02:34:32|19165.14
02:34:33|19166.66
02:34:34|19167.39
02:34:35|19167.03
02:34:36|19167.22
02:34:37|19167.73
02:34:38|19166.93
02:34:39|19166.94
02:34:40|19166.18
02:34:41|19165.65
02:34:42|19166.01
02:34:43|19165.95
02:34:44|19166.04
02:34:45|19165.79
02:34:46|19165.63
02:34:47|19165.43
02:34:48|19165.6
02:34:49|19166.53
02:34:50|19165.92
02:34:51|19164.08
02:34:52|19166.51
02:34:53|19166.45
02:34:54|19168.09
02:34:55|19168.2
02:34:56|19167.84
02:34:58|19166.87
02:34:59|19168.06
02:34:59|19167.88
02:35:00|19167.72
02:35:02|19168.77
02:35:03|19168.2
02:35:05|19168.4
02:35:06|19167.81
02:35:07|19167.8
02:35:08|19167.82
02:35:09|19167.84
02:35:10|19167.15
02:35:12|19163.7
02:35:13|19164.78
02:35:14|19165.43
02:35:15|19165.37
02:35:16|19165.24
02:35:17|19164.78
02:35:17|19162.53
02:35:19|19163.31
02:35:20|19162.82
02:35:21|19162.91
02:35:21|19162.72
02:35:23|19163.18
02:35:24|19156.58
02:35:25|19156.34
02:35:25|19155.17
02:35:26|19155.41
02:35:28|19156.14
02:35:30|19161.09
02:35:31|19160.83
02:35:31|19159.41
02:35:33|19159.27
02:35:33|19161.11
02:35:35|19160.43
02:35:36|19160.71
02:35:37|19159.56
02:35:37|19159.94
02:35:38|19159.77
02:35:40|19159.82
02:35:41|19159.04
02:35:42|19159.18
02:35:43|19160.18
02:35:44|19163.78
02:35:45|19164.17
02:35:45|19164.38
02:35:46|19164.64
02:35:48|19162.26
02:35:48|19161.78
02:35:50|19162.04
02:35:50|19161.37
02:35:52|19162.45
02:35:52|19161.41
02:35:53|19161.64
02:35:54|19162.46
02:35:56|19162.54
02:35:57|19161.57
02:35:58|19162.12
02:35:59|19162.12
02:36:00|19161.35
02:36:01|19159.64
02:36:02|19159.88
02:36:04|19159.89
02:36:04|19160.66
02:36:06|19160.04
02:36:06|19161.15
02:36:08|19159.21
02:36:10|19159.42
02:36:11|19158.64
02:36:11|19158.08
02:36:12|19158.36
02:36:13|19158.67
02:36:15|19158.85
02:36:15|19159.38
02:36:17|19158.93
02:36:17|19160.48
02:36:19|19163.31
02:36:19|19165.46
02:36:20|19165.69
02:36:22|19165.35
02:36:22|19165.71
02:36:23|19165.8
02:36:25|19165.16
02:36:26|19165.14
02:36:26|19165.55
02:36:27|19165.67
02:36:28|19166.01
02:36:29|19165.74
02:36:30|19165.14
02:36:32|19165.14
02:36:33|19164.58
02:36:33|19163.19
02:36:35|19163.78
02:36:36|19164.04
02:36:37|19163.71
02:36:38|19164.34
02:36:39|19163.8
02:36:40|19163.74
02:36:41|19163.76
02:36:42|19163.91
02:36:43|19164.1
02:36:44|19163.46
02:36:45|19163.6
02:36:46|19163.61
02:36:47|19163.86
02:36:48|19163.61
02:36:49|19163.67
02:36:50|19164.15
02:36:51|19163.68
02:36:52|19163.74
02:36:53|19162.25
02:36:54|19160.43
02:36:55|19161.78
02:36:56|19159.01
02:36:57|19157.71
02:36:58|19158.18
02:36:59|19157.82
02:37:00|19159.65
02:37:01|19162.06
02:37:02|19163.94
02:37:04|19163.25
02:37:05|19162.8
02:37:07|19163.12
02:37:08|19163.3
02:37:09|19162.8
02:37:11|19163.42
02:37:11|19163.74
02:37:12|19163.73
02:37:13|19163.76
02:37:14|19163.77
02:37:15|19163.8
02:37:16|19163.11
02:37:17|19165.07
02:37:18|19164.13
02:37:19|19164.65
02:37:20|19163.44
02:37:21|19160.86
02:37:22|19161.27
02:37:23|19160.74
02:37:24|19160.73
02:37:25|19160.45
02:37:26|19160.36
02:37:27|19159.85
02:37:29|19159.01
02:37:30|19159.28
02:37:30|19159.08
02:37:32|19159.67
02:37:33|19157.99
02:37:34|19157.59
02:37:35|19157.56
02:37:36|19158.66
02:37:37|19158.13
02:37:38|19158.91
02:37:38|19158.87
02:37:39|19159.43
02:37:40|19158.02
02:37:41|19157.91
02:37:43|19158.67
02:37:43|19157.38
02:37:46|19152.27
02:37:46|19153.18
02:37:47|19146.41
02:37:48|19151.78
02:37:49|19152.79
02:37:50|19153.56
02:37:51|19154.48
02:37:52|19154.71
02:37:53|19155.49
02:37:54|19157.18
02:37:55|19155.93
02:37:56|19156.64
02:37:57|19157.54
02:37:59|19158.96
02:37:59|19160.04
02:38:00|19160.29
02:38:01|19161.24
02:38:02|19162.57
02:38:04|19162.97
02:38:04|19163.99
02:38:05|19162.36
02:38:07|19163.12
02:38:08|19164.31
02:38:10|19169.47
02:38:10|19168.83
02:38:11|19169.84
02:38:12|19170.7
02:38:13|19169.87
02:38:14|19170.9
02:38:15|19169.96
02:38:16|19171.
02:38:18|19170.37
02:38:18|19170.95
02:38:20|19170.91
02:38:21|19169.69
02:38:22|19169.97
02:38:23|19170.08
02:38:24|19169.26
02:38:25|19167.9
02:38:26|19166.23
02:38:27|19165.61
02:38:28|19173.89
02:38:29|19173.75
02:38:30|19174.15
02:38:31|19173.42
02:38:32|19171.31
02:38:33|19171.5
02:38:34|19172.18
02:38:35|19173.12
02:38:36|19172.82
02:38:37|19172.88
02:38:38|19172.39
02:38:39|19173.96
02:38:40|19173.42
02:38:41|19172.98
02:38:42|19172.48
02:38:43|19172.94
02:38:44|19172.42
02:38:46|19173.46
02:38:46|19173.18
02:38:48|19171.78
02:38:48|19172.21
02:38:49|19172.84
02:38:51|19173.05
02:38:52|19172.62
02:38:52|19173.75
02:38:54|19173.07
02:38:55|19172.61
02:38:56|19172.15
02:38:56|19171.89
02:38:57|19174.07
02:38:58|19173.68
02:39:00|19174.41
02:39:00|19174.06
02:39:01|19174.05
02:39:02|19173.58
02:39:04|19174.1
02:39:06|19172.12
02:39:07|19180.55
02:39:08|19183.22
02:39:10|19182.3
02:39:10|19182.63
02:39:11|19181.88
02:39:12|19184.66
02:39:13|19184.41
02:39:14|19183.87
02:39:15|19184.29
02:39:16|19183.73
02:39:17|19183.69
02:39:18|19184.79
02:39:20|19184.17
02:39:20|19183.68
02:39:21|19184.31
02:39:22|19184.37
02:39:23|19184.08
02:39:25|19185.94
02:39:25|19184.09
02:39:26|19185.89
02:39:27|19184.87
02:39:29|19184.84
02:39:29|19185.88
02:39:30|19185.84
02:39:32|19186.05
02:39:33|19186.17
02:39:33|19187.65
02:39:35|19187.92
02:39:35|19187.39
02:39:36|19187.1
02:39:38|19189.13
02:39:38|19189.4
02:39:39|19189.61
02:39:41|19188.29
02:39:41|19188.26
02:39:42|19187.34
02:39:44|19188.29
02:39:45|19188.07
02:39:46|19188.07
02:39:46|19187.89
02:39:47|19187.59
02:39:49|19187.6
02:39:49|19188.02
02:39:51|19187.75
02:39:51|19187.38
02:39:52|19192.77
02:39:53|19195.5
02:39:55|19197.19
02:39:55|19196.95
02:39:56|19194.7
02:39:57|19196.34
02:39:58|19195.22
02:39:59|19195.35
02:40:01|19194.56
02:40:02|19194.65
02:40:03|19196.67
02:40:04|19195.26
02:40:05|19194.54
02:40:06|19194.29
02:40:07|19195.15
02:40:08|19197.2
02:40:09|19195.3
02:40:10|19195.14
02:40:12|19195.4
02:40:13|19197.01
02:40:14|19200.
02:40:16|19200.
02:40:16|19199.22
02:40:18|19200.06
02:40:19|19200.42
02:40:19|19200.08
02:40:21|19200.27
02:40:22|19199.8
02:40:24|19206.88
02:40:24|19206.77
02:40:25|19210.45
02:40:26|19209.27
02:40:27|19209.86
02:40:28|19210.16
02:40:29|19208.9
02:40:30|19208.11
02:40:31|19208.42
02:40:32|19206.58
02:40:33|19205.94
02:40:34|19203.84
02:40:35|19204.98
02:40:37|19206.13
02:40:38|19205.93
02:40:39|19206.45
02:40:40|19205.69
02:40:41|19204.5
02:40:42|19204.57
02:40:42|19204.06
02:40:44|19203.62
02:40:44|19203.81
02:40:46|19204.08
02:40:46|19203.36
02:40:47|19204.14
02:40:48|19203.95
02:40:50|19203.57
02:40:51|19202.15
02:40:52|19201.97
02:40:52|19202.
02:40:54|19202.92
02:40:55|19203.69
02:40:55|19203.5
02:40:56|19205.63
02:40:57|19203.82
02:40:59|19202.31
02:41:00|19203.64
02:41:01|19202.69
02:41:02|19203.75
02:41:03|19202.64
02:41:05|19201.74
02:41:06|19197.98
02:41:10|19197.84
02:41:10|19198.44
02:41:11|19198.28
02:41:13|19198.29
02:41:14|19198.29
02:41:15|19196.69
02:41:16|19196.65
02:41:17|19198.43
02:41:19|19197.61
02:41:19|19197.27
02:41:21|19197.26
02:41:23|19197.57
02:41:24|19197.97
02:41:25|19198.29
02:41:26|19198.41
02:41:26|19197.97
02:41:28|19198.02
02:41:28|19197.76
02:41:30|19196.58
02:41:30|19197.4
02:41:32|19197.41
02:41:33|19197.11
02:41:35|19197.12
02:41:35|19196.54
02:41:36|19196.21
02:41:37|19196.44
02:41:38|19196.18
02:41:39|19195.79
02:41:40|19196.13
02:41:42|19196.16
02:41:42|19196.17
02:41:43|19203.49
02:41:46|19203.18
02:41:47|19203.18
02:41:49|19203.49
02:41:49|19203.32
02:41:50|19204.13
02:41:51|19204.14
02:41:52|19202.84
02:41:54|19201.96
02:41:55|19202.15
02:41:56|19201.6
02:41:57|19201.73
02:41:58|19201.33
02:41:59|19201.22
02:42:00|19202.28
02:42:01|19201.37
02:42:02|19202.31
02:42:03|19201.37
02:42:04|19202.11
02:42:06|19202.21
02:42:06|19201.34
02:42:08|19201.57
02:42:09|19203.29
02:42:10|19202.9
02:42:12|19202.02
02:42:13|19202.49
02:42:13|19202.51
02:42:14|19202.32
02:42:16|19201.96
02:42:16|19201.27
02:42:18|19201.05
02:42:20|19202.66
02:42:20|19203.21
02:42:22|19203.13
02:42:23|19202.34
02:42:25|19201.47
02:42:26|19206.78
02:42:26|19209.68
02:42:27|19209.92
02:42:29|19209.45
02:42:30|19208.16
02:42:31|19208.33
02:42:31|19206.
02:42:33|19204.95
02:42:34|19205.8
02:42:34|19206.21
02:42:36|19205.51
02:42:36|19205.87
02:42:37|19205.33
02:42:38|19205.52
02:42:40|19205.39
02:42:40|19205.71
02:42:42|19203.61
02:42:42|19205.35
02:42:43|19202.94
02:42:45|19204.06
02:42:46|19203.17
02:42:47|19204.08
02:42:48|19203.16
02:42:48|19203.1
02:42:50|19204.58
02:42:52|19204.51
02:42:52|19203.87
02:42:53|19202.03
02:42:54|19200.5
02:42:55|19199.68
02:42:56|19199.98
02:42:58|19198.69
02:42:58|19198.91
02:42:59|19198.18
02:43:01|19198.48
02:43:02|19199.41
02:43:03|19198.57
02:43:04|19198.63
02:43:06|19198.45
02:43:07|19196.21
02:43:09|19195.41
02:43:10|19195.45
02:43:11|19195.44
02:43:12|19194.68
02:43:13|19194.09
02:43:14|19190.32
02:43:15|19189.
02:43:16|19189.31
02:43:18|19190.32
02:43:19|19190.7
02:43:20|19190.67
02:43:21|19189.63
02:43:22|19188.88
02:43:23|19189.4
02:43:24|19190.75
02:43:25|19189.32
02:43:26|19191.08
02:43:27|19194.62
02:43:28|19195.56
02:43:29|19194.49
02:43:30|19194.5
02:43:31|19194.46
02:43:32|19198.17
02:43:33|19198.86
02:43:34|19197.34
02:43:35|19196.78
02:43:36|19198.
02:43:38|19196.81
02:43:39|19197.51
02:43:39|19197.17
02:43:41|19195.96
02:43:42|19197.63
02:43:43|19198.1
02:43:43|19201.4
02:43:45|19201.16
02:43:46|19200.92
02:43:46|19200.75
02:43:47|19200.93
02:43:48|19200.75
02:43:49|19200.75
02:43:50|19201.61
02:43:51|19201.09
02:43:53|19201.33
02:43:54|19200.75
02:43:55|19198.97
02:43:55|19199.53
02:43:57|19203.16
02:43:57|19202.52
02:43:58|19202.37
02:44:00|19202.21
02:44:01|19201.33
02:44:01|19199.35
02:44:03|19197.86
02:44:04|19198.74
02:44:05|19198.91
02:44:06|19198.25
02:44:07|19198.5
02:44:09|19197.5
02:44:10|19197.45
02:44:10|19195.3
02:44:11|19194.88
02:44:13|19196.91
02:44:14|19196.81
02:44:16|19197.3
02:44:17|19198.73
02:44:18|19199.38
02:44:19|19199.38
02:44:19|19199.8
02:44:21|19199.05
02:44:22|19198.15
02:44:24|19198.16
02:44:25|19196.76
02:44:26|19197.25
02:44:27|19195.61
02:44:28|19196.03
02:44:29|19196.62
02:44:30|19197.69
02:44:31|19198.4
02:44:32|19197.04
02:44:33|19197.47
02:44:34|19196.62
02:44:35|19196.64
02:44:36|19196.64
02:44:37|19196.66
02:44:38|19196.02
02:44:39|19195.71
02:44:40|19195.11
02:44:41|19195.76
02:44:42|19194.51
02:44:43|19195.15
02:44:44|19195.56
02:44:45|19195.91
02:44:46|19196.12
02:44:47|19197.5
02:44:48|19198.24
02:44:49|19197.84
02:44:50|19197.46
02:44:51|19197.01
02:44:52|19197.85
02:44:53|19197.01
02:44:54|19196.29
02:44:55|19196.59
02:44:56|19197.02
02:44:57|19197.18
02:44:58|19197.17
02:44:59|19197.17
02:45:00|19196.26
02:45:01|19196.88
02:45:02|19196.79
02:45:03|19198.31
02:45:04|19197.43
02:45:05|19196.48
02:45:06|19196.33
02:45:07|19196.93
02:45:09|19196.35
02:45:10|19196.09
02:45:11|19197.01
02:45:12|19195.66
02:45:14|19194.74
02:45:15|19194.67
02:45:16|19194.79
02:45:17|19193.95
02:45:17|19187.73
02:45:20|19189.13
02:45:20|19188.96
02:45:21|19189.21
02:45:22|19189.21
02:45:23|19189.22
02:45:24|19189.74
02:45:25|19189.44
02:45:26|19189.43
02:45:27|19189.4
02:45:28|19189.35
02:45:29|19189.13
02:45:30|19189.29
02:45:31|19188.76
02:45:32|19189.02
02:45:33|19189.81
02:45:34|19189.31
02:45:36|19189.51
02:45:37|19189.04
02:45:38|19189.37
02:45:39|19189.5
02:45:39|19189.55
02:45:41|19189.72
02:45:41|19189.7
02:45:43|19189.69
02:45:44|19189.33
02:45:45|19189.2
02:45:46|19187.71
02:45:47|19189.08
02:45:48|19188.98
02:45:49|19188.99
02:45:50|19188.14
02:45:51|19187.53
02:45:52|19187.01
02:45:53|19189.04
02:45:54|19187.75
02:45:55|19188.85
02:45:56|19188.57
02:45:57|19187.55
02:45:58|19187.99
02:45:59|19187.97
02:46:01|19187.88
02:46:01|19189.29
02:46:02|19189.26
02:46:03|19188.37
02:46:04|19188.75
02:46:06|19188.15
02:46:07|19188.8
02:46:08|19187.75
02:46:09|19189.31
02:46:10|19191.33
02:46:11|19192.04
02:46:13|19191.27
02:46:14|19191.43
02:46:15|19189.13
02:46:16|19189.14
02:46:18|19190.57
02:46:19|19190.37
02:46:20|19189.01
02:46:22|19188.57
02:46:23|19188.91
02:46:23|19188.72
02:46:25|19188.28
02:46:26|19187.83
02:46:27|19188.5
02:46:28|19188.56
02:46:29|19190.
02:46:30|19189.89
02:46:31|19188.85
02:46:32|19189.73
02:46:33|19189.05
02:46:33|19190.49
02:46:35|19190.54
02:46:36|19190.51
02:46:37|19190.7
02:46:37|19190.81
02:46:39|19190.62
02:46:40|19188.55
02:46:42|19188.23
02:46:43|19189.23
02:46:44|19188.66
02:46:46|19188.24
02:46:46|19181.56
02:46:47|19180.
02:46:48|19179.15
02:46:49|19179.61
02:46:50|19179.51
02:46:51|19178.7
02:46:52|19178.41
02:46:53|19178.94
02:46:54|19178.29
02:46:55|19178.69
02:46:56|19178.82
02:46:57|19177.81
02:46:58|19177.26
02:46:59|19177.65
02:47:00|19178.1
02:47:01|19178.55
02:47:02|19178.67
02:47:03|19178.03
02:47:04|19179.53
02:47:05|19180.75
02:47:06|19180.92
02:47:07|19180.11
02:47:08|19179.3
02:47:09|19179.29
02:47:10|19179.98
02:47:11|19182.46
02:47:12|19183.44
02:47:14|19182.74
02:47:15|19182.07
02:47:16|19182.36
02:47:18|19183.
02:47:19|19183.18
02:47:19|19182.62
02:47:20|19183.64
02:47:21|19183.39
02:47:22|19183.72
02:47:24|19183.98
02:47:24|19183.57
02:47:25|19184.03
02:47:26|19184.13
02:47:27|19182.69
02:47:29|19182.82
02:47:29|19182.46
02:47:30|19182.31
02:47:32|19183.78
02:47:33|19182.93
02:47:33|19184.09
02:47:35|19183.02
02:47:35|19183.44
02:47:36|19182.49
02:47:37|19181.7
02:47:38|19180.33
02:47:40|19180.24
02:47:42|19181.44
02:47:43|19180.57
02:47:44|19180.12
02:47:44|19181.05
02:47:46|19180.28
02:47:46|19180.13
02:47:48|19179.11
02:47:49|19179.78
02:47:49|19180.06
02:47:50|19179.61
02:47:51|19180.37
02:47:52|19180.53
02:47:53|19180.74
02:47:55|19180.75
02:47:56|19180.33
02:47:57|19180.65
02:47:58|19181.03
02:47:59|19180.06
02:47:59|19180.26
02:48:01|19180.
02:48:02|19181.05
02:48:03|19180.92
02:48:04|19183.09
02:48:05|19183.75
02:48:06|19182.48
02:48:07|19181.55
02:48:09|19182.6
02:48:09|19181.96
02:48:10|19182.46
02:48:11|19178.46
02:48:12|19178.35
02:48:14|19178.86
02:48:15|19178.68
02:48:16|19179.18
02:48:18|19178.46
02:48:18|19178.07
02:48:21|19178.86
02:48:21|19179.09
02:48:22|19178.97
02:48:23|19179.14
02:48:24|19178.83
02:48:26|19182.91
02:48:27|19184.18
02:48:28|19183.4
02:48:29|19182.62
02:48:31|19182.5
02:48:31|19182.76
02:48:33|19183.02
02:48:33|19183.24
02:48:35|19183.4
02:48:35|19183.61
02:48:36|19182.63
02:48:38|19184.25
02:48:39|19184.61
02:48:40|19183.93
02:48:40|19188.58
02:48:42|19188.21
02:48:42|19187.89
02:48:43|19187.89
02:48:44|19188.43
02:48:45|19187.9
02:48:46|19187.29
02:48:47|19187.39
02:48:49|19186.99
02:48:49|19186.72
02:48:50|19186.82
02:48:51|19186.81
02:48:52|19186.12
02:48:53|19186.19
02:48:55|19186.06
02:48:55|19185.76
02:48:57|19185.54
02:48:57|19186.66
02:48:58|19187.09
02:48:59|19187.09
02:49:01|19186.26
02:49:01|19185.92
02:49:02|19187.09
02:49:03|19185.93
02:49:04|19185.88
02:49:05|19186.17
02:49:07|19187.29
02:49:08|19187.47
02:49:10|19187.06
02:49:10|19187.53
02:49:11|19186.39
02:49:13|19186.15
02:49:13|19186.16
02:49:15|19188.
02:49:15|19188.01
02:49:16|19187.96
02:49:18|19188.67
02:49:19|19188.16
02:49:20|19201.92
02:49:21|19201.
02:49:22|19204.9
02:49:24|19203.26
02:49:24|19203.93
02:49:25|19202.73
02:49:26|19202.16
02:49:27|19204.54
02:49:29|19203.07
02:49:30|19202.52
02:49:30|19204.08
02:49:32|19202.02
02:49:32|19203.67
02:49:33|19201.61
02:49:35|19201.47
02:49:36|19203.21
02:49:37|19201.88
02:49:38|19202.08
02:49:39|19201.15
02:49:40|19201.86
02:49:41|19199.64
02:49:42|19198.91
02:49:43|19200.34
02:49:44|19199.94
02:49:45|19200.64
02:49:46|19200.36
02:49:47|19200.41
02:49:48|19199.84
02:49:49|19200.31
02:49:50|19197.29
02:49:51|19197.12
02:49:53|19197.35
02:49:53|19199.67
02:49:56|19200.35
02:49:56|19199.83
02:49:57|19198.76
02:49:58|19196.56
02:49:59|19196.6
02:50:00|19196.72
02:50:02|19198.65
02:50:02|19195.59
02:50:04|19196.78
02:50:05|19196.77
02:50:06|19196.76
02:50:07|19196.71
02:50:08|19195.72
02:50:10|19201.61
02:50:10|19200.61
02:50:11|19200.96
02:50:12|19201.58
02:50:13|19200.36
02:50:14|19201.24
02:50:15|19201.35
02:50:16|19201.19
02:50:17|19207.79
02:50:19|19208.07
02:50:20|19208.32
02:50:21|19205.99
02:50:23|19208.24
02:50:24|19210.19
02:50:25|19209.82
02:50:26|19207.38
02:50:27|19209.52
02:50:28|19209.42
02:50:29|19209.87
02:50:31|19209.65
02:50:31|19208.67
02:50:32|19208.97
02:50:34|19208.67
02:50:34|19208.21
02:50:36|19209.11
02:50:36|19209.54
02:50:37|19209.27
02:50:39|19209.95
02:50:39|19207.24
02:50:40|19206.59
02:50:42|19207.43
02:50:42|19206.04
02:50:44|19206.25
02:50:44|19205.26
02:50:45|19205.18
02:50:47|19205.84
02:50:48|19203.73
02:50:49|19203.15
02:50:51|19201.64
02:50:51|19201.61
02:50:52|19202.51
02:50:53|19203.03
02:50:54|19205.07
02:50:55|19203.62
02:50:56|19204.38
02:50:58|19203.46
02:50:58|19203.66
02:50:59|19203.4
02:51:00|19203.81
02:51:01|19202.96
02:51:02|19202.61
02:51:03|19202.33
02:51:04|19201.92
02:51:06|19202.17
02:51:07|19201.26
02:51:08|19201.38
02:51:09|19201.1
02:51:11|19201.77
02:51:11|19202.04
02:51:12|19202.65
02:51:13|19202.65
02:51:14|19201.58
02:51:15|19201.7
02:51:17|19204.32
02:51:19|19205.21
02:51:19|19203.57
02:51:21|19205.31
02:51:21|19204.04
02:51:22|19204.09
02:51:23|19202.75
02:51:25|19202.56
02:51:26|19202.64
02:51:27|19201.51
02:51:28|19202.81
02:51:30|19202.86
02:51:30|19201.92
02:51:32|19202.23
02:51:33|19199.
02:51:33|19199.48
02:51:35|19199.79
02:51:35|19200.85
02:51:37|19201.73
02:51:37|19203.45
02:51:39|19201.92
02:51:40|19202.18
02:51:41|19201.65
02:51:42|19202.23
02:51:43|19203.45
02:51:44|19201.66
02:51:45|19201.95
02:51:46|19204.05
02:51:46|19204.19
02:51:47|19204.65
02:51:49|19204.15
02:51:50|19204.74
02:51:51|19204.45
02:51:52|19204.71
02:51:54|19204.29
02:51:55|19205.1
02:51:55|19204.3
02:51:57|19204.56
02:51:58|19207.52
02:51:59|19207.32
02:52:00|19207.65
02:52:01|19207.36
02:52:01|19206.91
02:52:03|19204.82
02:52:04|19205.47
02:52:05|19204.05
02:52:05|19204.08
02:52:06|19204.1
02:52:08|19204.07
02:52:09|19203.54
02:52:10|19203.56
02:52:11|19202.88
02:52:11|19203.58
02:52:13|19202.68
02:52:14|19203.34
02:52:16|19204.54
02:52:16|19205.24
02:52:18|19203.52
02:52:19|19203.93
02:52:21|19203.56
02:52:22|19202.49
02:52:24|19203.18
02:52:24|19203.21
02:52:25|19203.18
02:52:26|19202.88
02:52:27|19202.08
02:52:28|19201.85
02:52:29|19202.12
02:52:31|19202.12
02:52:32|19202.56
02:52:33|19202.76
02:52:34|19203.03
02:52:35|19202.75
02:52:37|19202.29
02:52:38|19202.29
02:52:39|19202.74
02:52:39|19202.87
02:52:41|19202.09
02:52:41|19202.09
02:52:42|19202.18
02:52:43|19202.44
02:52:45|19202.77
02:52:46|19201.91
02:52:46|19201.93
02:52:48|19201.53
02:52:49|19201.97
02:52:49|19201.43
02:52:50|19201.35
02:52:52|19201.36
02:52:53|19201.54
02:52:54|19199.38
02:52:55|19199.28
02:52:56|19200.95
02:52:57|19201.37
02:52:58|19201.65
02:52:58|19201.69
02:53:00|19200.67
02:53:00|19200.08
02:53:02|19201.18
02:53:02|19201.25
02:53:04|19200.09
02:53:04|19200.2
02:53:05|19198.31
02:53:07|19199.72
02:53:08|19199.84
02:53:08|19198.83
02:53:09|19198.81
02:53:11|19198.32
02:53:11|19198.25
02:53:13|19198.68
02:53:14|19198.66
02:53:15|19198.58
02:53:16|19198.56
02:53:17|19197.53
02:53:18|19199.47
02:53:19|19198.01
02:53:20|19197.69
02:53:22|19198.21
02:53:23|19197.91
02:53:24|19198.66
02:53:26|19197.51
02:53:27|19197.12
02:53:28|19196.01
02:53:29|19196.1
02:53:31|19196.24
02:53:32|19196.04
02:53:33|19194.91
02:53:34|19194.9
02:53:35|19193.57
02:53:36|19194.6
02:53:37|19193.61
02:53:38|19194.61
02:53:39|19194.62
02:53:40|19194.91
02:53:41|19195.14
02:53:42|19194.42
02:53:43|19194.97
02:53:44|19194.25
02:53:45|19194.26
02:53:46|19193.92
02:53:47|19193.91
02:53:48|19194.52
02:53:49|19193.72
02:53:50|19193.49
02:53:51|19192.66
02:53:52|19184.03
02:53:53|19183.66
02:53:54|19183.85
02:53:55|19185.56
02:53:56|19186.15
02:53:57|19185.3
02:53:58|19184.66
02:53:59|19183.51
02:54:01|19184.63
02:54:02|19184.46
02:54:02|19185.16
02:54:04|19186.43
02:54:05|19186.46
02:54:06|19186.08
02:54:08|19185.28
02:54:08|19185.75
02:54:10|19185.38
02:54:11|19184.3
02:54:11|19184.17
02:54:13|19183.26
02:54:14|19184.22
02:54:16|19181.6
02:54:16|19182.17
02:54:18|19180.97
02:54:18|19181.63
02:54:19|19181.1
02:54:21|19180.54
02:54:22|19181.26
02:54:24|19181.89
02:54:24|19181.48
02:54:26|19182.65
02:54:27|19182.35
02:54:28|19181.09
02:54:30|19181.61
02:54:31|19181.4
02:54:32|19183.24
02:54:33|19182.9
02:54:34|19182.25
02:54:36|19181.52
02:54:37|19166.88
02:54:37|19169.52
02:54:38|19169.34
02:54:40|19165.
02:54:41|19166.46
02:54:42|19168.4
02:54:43|19169.42
02:54:44|19167.96
02:54:45|19167.51
02:54:46|19167.52
02:54:47|19167.43
02:54:48|19167.38
02:54:49|19166.72
02:54:50|19169.04
02:54:51|19168.45
02:54:52|19168.48
02:54:53|19168.88
02:54:54|19168.9
02:54:55|19167.26
02:54:56|19168.57
02:54:57|19168.79
02:54:58|19168.11
02:54:59|19168.93
02:55:00|19168.
02:55:02|19166.02
02:55:02|19166.04
02:55:04|19166.51
02:55:05|19166.49
02:55:06|19167.15
02:55:08|19166.21
02:55:08|19166.97
02:55:09|19166.8
02:55:10|19166.76
02:55:11|19166.53
02:55:12|19166.47
02:55:13|19167.52
02:55:14|19168.26
02:55:15|19168.29
02:55:16|19169.31
02:55:17|19168.26
02:55:18|19166.67
02:55:19|19166.89
02:55:21|19167.05
02:55:21|19166.53
02:55:23|19169.29
02:55:23|19168.15
02:55:25|19165.88
02:55:26|19162.17
02:55:27|19161.48
02:55:27|19166.17
02:55:29|19166.85
02:55:30|19165.94
02:55:31|19166.16
02:55:32|19165.95
02:55:34|19166.45
02:55:34|19165.96
02:55:35|19166.33
02:55:36|19165.28
02:55:37|19164.54
02:55:38|19165.32
02:55:39|19165.46
02:55:40|19167.23
02:55:41|19166.9
02:55:43|19166.95
02:55:44|19167.31
02:55:44|19166.81
02:55:45|19167.49
02:55:46|19167.51
02:55:48|19167.78
02:55:49|19167.74
02:55:49|19167.83
02:55:50|19167.43
02:55:52|19167.47
02:55:52|19168.2
02:55:53|19168.02
02:55:54|19167.59
02:55:56|19167.1
02:55:57|19157.88
02:55:58|19158.84
02:55:59|19158.18
02:56:00|19157.58
02:56:01|19158.06
02:56:02|19154.85
02:56:03|19150.22
02:56:04|19153.53
02:56:05|19155.44
02:56:06|19155.25
02:56:07|19156.88
02:56:08|19156.2
02:56:09|19155.22
02:56:11|19156.1
02:56:12|19155.42
02:56:13|19156.32
02:56:14|19156.98
02:56:15|19156.65
02:56:16|19157.99
02:56:17|19158.2
02:56:18|19157.05
02:56:19|19158.5
02:56:21|19161.46
02:56:22|19161.31
02:56:23|19160.7
02:56:24|19160.88
02:56:25|19160.77
02:56:27|19160.84
02:56:28|19160.62
02:56:29|19162.02
02:56:30|19164.3
02:56:31|19164.56
02:56:32|19165.49
02:56:33|19164.7
02:56:34|19164.49
02:56:35|19164.85
02:56:36|19165.16
02:56:38|19163.83
02:56:39|19164.66
02:56:40|19165.4
02:56:41|19165.79
02:56:42|19165.02
02:56:43|19164.6
02:56:44|19164.5
02:56:45|19165.56
02:56:46|19165.79
02:56:47|19165.8
02:56:48|19164.74
02:56:49|19164.76
02:56:50|19164.49
02:56:51|19165.42
02:56:53|19162.38
02:56:54|19161.99
02:56:55|19162.63
02:56:55|19163.85
02:56:57|19162.73
02:56:57|19163.82
02:56:59|19163.81
02:56:59|19163.94
02:57:01|19162.75
02:57:02|19162.55
02:57:03|19162.56
02:57:05|19162.9
02:57:06|19162.71
02:57:07|19162.18
02:57:07|19161.95
02:57:08|19162.72
02:57:10|19163.07
02:57:10|19163.09
02:57:11|19162.9
02:57:12|19164.04
02:57:14|19162.89
02:57:14|19163.4
02:57:16|19163.96
02:57:16|19164.14
02:57:18|19165.14
02:57:18|19165.15
02:57:19|19167.52
02:57:20|19167.89
02:57:21|19167.78
02:57:23|19167.06
02:57:24|19167.32
02:57:25|19167.79
02:57:26|19166.2
02:57:27|19166.88
02:57:28|19161.42
02:57:29|19160.66
02:57:30|19160.83
02:57:31|19161.34
02:57:32|19161.68
02:57:33|19162.
02:57:34|19161.93
02:57:35|19162.7
02:57:36|19161.52
02:57:37|19160.89
02:57:38|19160.82
02:57:39|19160.86
02:57:40|19161.54
02:57:42|19162.3
02:57:42|19162.18
02:57:43|19161.98
02:57:44|19162.01
02:57:46|19160.23
02:57:46|19161.59
02:57:48|19161.99
02:57:48|19161.48
02:57:50|19160.95
02:57:50|19160.8
02:57:52|19161.74
02:57:53|19161.31
02:57:53|19161.
02:57:55|19161.
02:57:57|19160.63
02:57:57|19161.77
02:57:58|19161.68
02:57:59|19161.63
02:58:00|19162.
02:58:01|19160.19
02:58:02|19156.85
02:58:03|19157.26
02:58:04|19157.35
02:58:05|19157.93
02:58:06|19158.02
02:58:07|19157.22
02:58:08|19156.93
02:58:09|19157.53
02:58:11|19157.34
02:58:12|19156.42
02:58:13|19156.61
02:58:15|19156.6
02:58:15|19157.11
02:58:17|19156.93
02:58:17|19157.74
02:58:19|19157.96
02:58:19|19158.88
02:58:21|19157.51
02:58:22|19157.54
02:58:22|19157.51
02:58:23|19158.62
02:58:25|19157.79
02:58:26|19156.31
02:58:28|19151.21
02:58:29|19150.41
02:58:30|19151.26
02:58:30|19149.34
02:58:31|19148.82
02:58:33|19149.25
02:58:34|19149.82
02:58:35|19151.36
02:58:36|19150.8
02:58:37|19151.43
02:58:38|19148.93
02:58:39|19147.27
02:58:41|19148.71
02:58:41|19148.82
02:58:43|19148.14
02:58:44|19149.24
02:58:44|19148.54
02:58:46|19146.1
02:58:47|19143.11
02:58:48|19140.96
02:58:49|19140.05
02:58:50|19141.48
02:58:51|19143.58
02:58:52|19144.54
02:58:53|19142.95
02:58:54|19142.51
02:58:55|19141.66
02:58:56|19141.59
02:58:57|19142.01
02:58:58|19142.95
02:58:59|19144.27
02:59:00|19143.79
02:59:01|19143.54
02:59:02|19143.1
02:59:04|19136.95
02:59:05|19135.78
02:59:05|19135.17
02:59:07|19135.37
02:59:07|19135.08
02:59:08|19133.94
02:59:10|19134.09
02:59:11|19134.96
02:59:11|19134.97
02:59:13|19137.5
02:59:14|19135.82
02:59:15|19137.68
02:59:15|19136.19
02:59:17|19136.96
02:59:18|19138.56
02:59:19|19136.03
02:59:20|19137.12
02:59:21|19137.76
02:59:22|19138.24
02:59:22|19136.48
02:59:23|19135.91
02:59:25|19136.61
02:59:27|19135.68
02:59:28|19137.34
02:59:29|19137.32
02:59:30|19139.04
02:59:31|19138.53
02:59:32|19138.54
02:59:33|19138.47
02:59:34|19138.11
02:59:35|19138.94
02:59:36|19139.21
02:59:37|19132.1
02:59:38|19134.05
02:59:40|19137.64
02:59:40|19137.17
02:59:41|19136.2
02:59:42|19135.93
02:59:43|19136.64
02:59:44|19137.45
02:59:45|19136.48
02:59:46|19137.15
02:59:47|19136.52
02:59:48|19136.85
02:59:50|19137.52
02:59:51|19141.
02:59:52|19138.35
02:59:53|19138.71
02:59:54|19138.63
02:59:55|19137.61
02:59:57|19139.64
02:59:58|19139.36
02:59:59|19138.23
02:59:59|19139.04
03:00:01|19142.33
03:00:01|19146.02
03:00:03|19147.82
03:00:04|19145.03
03:00:05|19145.7
03:00:05|19145.13
03:00:07|19139.62
03:00:08|19140.97
03:00:09|19141.12
03:00:10|19141.82
03:00:11|19144.39
03:00:12|19146.45
03:00:13|19143.62
03:00:14|19152.27
03:00:15|19156.44
03:00:16|19151.52
03:00:17|19151.61
03:00:18|19153.2
03:00:19|19152.15
03:00:20|19150.92
03:00:21|19149.3
03:00:23|19149.35
03:00:26|19149.54
03:00:27|19149.62
03:00:29|19148.52
03:00:30|19149.53
03:00:31|19143.05
03:00:33|19143.99
03:00:35|19143.12
03:00:35|19143.02
03:00:37|19144.84
03:00:38|19145.39
03:00:39|19148.81
03:00:40|19149.9
03:00:41|19149.07
03:00:42|19149.73
03:00:43|19149.6
03:00:45|19150.13
03:00:45|19151.15
03:00:47|19151.42
03:00:47|19153.14
03:00:48|19153.93
03:00:50|19151.53
03:00:52|19151.57
03:00:52|19149.29
03:00:54|19148.42
03:00:55|19148.15
03:00:56|19149.29
03:00:57|19148.58
03:00:58|19148.59
03:00:59|19145.72
03:01:00|19145.17
03:01:01|19145.93
03:01:02|19149.17
03:01:03|19147.3
03:01:04|19147.22
03:01:05|19148.19
03:01:06|19149.28
03:01:07|19150.04
03:01:08|19151.32
03:01:09|19150.99
03:01:10|19151.72
03:01:11|19151.13
03:01:13|19152.08
03:01:13|19152.67
03:01:14|19148.6
03:01:15|19148.5
03:01:17|19148.28
03:01:18|19148.08
03:01:19|19148.23
03:01:20|19148.03
03:01:21|19147.7
03:01:22|19148.11
03:01:23|19147.2
03:01:24|19148.95
03:01:25|19149.01
03:01:27|19148.98
03:01:28|19149.22
03:01:30|19149.85
03:01:30|19150.75
03:01:31|19150.97
03:01:32|19152.15
03:01:33|19152.72
03:01:35|19151.55
03:01:36|19150.94
03:01:37|19150.2
03:01:38|19150.04
03:01:39|19149.62
03:01:40|19147.71
03:01:42|19147.64
03:01:42|19148.15
03:01:43|19148.93
03:01:45|19149.07
03:01:46|19150.09
03:01:48|19150.1
03:01:48|19150.2
03:01:49|19150.03
03:01:50|19151.42
03:01:52|19149.65
03:01:54|19150.97
03:01:54|19150.22
03:01:56|19155.91
03:01:57|19155.08
03:01:58|19154.65
03:01:59|19155.72
03:02:00|19155.39
03:02:01|19155.08
03:02:02|19154.56
03:02:03|19154.29
03:02:04|19153.86
03:02:05|19153.75
03:02:06|19153.5
03:02:07|19154.4
03:02:08|19154.73
03:02:09|19157.8
03:02:10|19157.14
03:02:11|19156.13
03:02:12|19156.22
03:02:13|19156.43
03:02:14|19154.84
03:02:15|19156.38
03:02:16|19156.74
03:02:17|19158.24
03:02:18|19156.47
03:02:19|19157.07
03:02:20|19155.06
03:02:21|19155.46
03:02:22|19155.68
03:02:23|19157.1
03:02:24|19157.31
03:02:25|19156.68
03:02:26|19156.71
03:02:27|19156.35
03:02:28|19156.47
03:02:30|19156.55
03:02:31|19156.17
03:02:32|19154.9
03:02:33|19155.21
03:02:35|19152.14
03:02:35|19151.62
03:02:36|19151.18
03:02:37|19150.55
03:02:39|19149.59
03:02:40|19150.06
03:02:41|19152.22
03:02:42|19149.04
03:02:43|19150.8
03:02:44|19152.13
03:02:45|19152.36
03:02:46|19151.89
03:02:47|19151.33
03:02:48|19151.33
03:02:49|19150.31
03:02:50|19151.31
03:02:51|19151.32
03:02:52|19150.24
03:02:53|19149.99
03:02:54|19149.58
03:02:55|19150.87
03:02:56|19151.88
03:02:58|19151.89
03:02:59|19152.99
03:03:00|19152.96
03:03:01|19151.68
03:03:02|19152.77
03:03:03|19152.07
03:03:04|19152.36
03:03:05|19153.93
03:03:06|19152.48
03:03:07|19153.74
03:03:07|19153.82
03:03:08|19153.37
03:03:10|19153.05
03:03:11|19153.32
03:03:13|19154.84
03:03:14|19155.2
03:03:15|19155.09
03:03:16|19155.08
03:03:17|19156.01
03:03:18|19155.67
03:03:19|19155.67
03:03:20|19155.78
03:03:22|19158.39
03:03:23|19158.36
03:03:24|19156.71
03:03:24|19156.67
03:03:26|19154.75
03:03:27|19155.62
03:03:28|19155.39
03:03:30|19155.1
03:03:31|19154.27
03:03:32|19152.15
03:03:33|19152.43
03:03:34|19151.46
03:03:35|19151.48
03:03:36|19152.14
03:03:38|19152.29
03:03:39|19152.7
03:03:39|19152.65
03:03:41|19151.86
03:03:42|19152.14
03:03:43|19151.58
03:03:44|19149.59
03:03:45|19149.91
03:03:46|19151.13
03:03:47|19151.9
03:03:48|19151.92
03:03:49|19151.91
03:03:50|19152.16
03:03:51|19152.68
03:03:52|19152.09
03:03:53|19152.79
03:03:54|19153.21
03:03:55|19153.3
03:03:57|19154.06
03:03:57|19155.07
03:03:58|19155.65
03:04:00|19156.14
03:04:00|19155.6
03:04:01|19154.84
03:04:03|19155.78
03:04:04|19155.02
03:04:05|19153.91
03:04:06|19153.77
03:04:08|19154.54
03:04:08|19154.62
03:04:09|19151.24
03:04:10|19152.12
03:04:11|19152.75
03:04:13|19150.7
03:04:14|19150.55
03:04:15|19151.47
03:04:16|19150.74
03:04:17|19150.49
03:04:17|19150.96
03:04:19|19151.05
03:04:20|19147.35
03:04:20|19148.98
03:04:22|19151.15
03:04:23|19150.78
03:04:23|19150.77
03:04:24|19150.77
03:04:26|19150.37
03:04:27|19149.46
03:04:28|19151.41
03:04:28|19150.27
03:04:31|19150.3
03:04:31|19150.92
03:04:33|19150.2
03:04:33|19151.17
03:04:35|19150.4
03:04:37|19151.91
03:04:37|19151.49
03:04:39|19150.86
03:04:39|19151.27
03:04:40|19150.67
03:04:41|19150.84
03:04:42|19150.85
03:04:43|19150.85
03:04:44|19150.38
03:04:45|19150.04
03:04:46|19151.07
03:04:47|19149.56
03:04:48|19149.53
03:04:50|19150.53
03:04:50|19150.75
03:04:52|19151.24
03:04:52|19150.88
03:04:54|19155.36
03:04:55|19151.5
03:04:56|19149.84
03:04:57|19151.02
03:04:58|19150.62
03:04:59|19149.25
03:05:00|19150.25
03:05:01|19149.83
03:05:02|19151.14
03:05:03|19153.92
03:05:04|19152.94
03:05:05|19151.92
03:05:06|19151.33
03:05:07|19151.4
03:05:08|19151.12
03:05:09|19150.97
03:05:10|19150.76
03:05:11|19148.59
03:05:12|19149.24
03:05:13|19149.27
03:05:14|19148.95
03:05:15|19149.1
03:05:16|19148.48
03:05:17|19148.38
03:05:18|19148.12
03:05:19|19148.89
03:05:20|19149.92
03:05:21|19150.51
03:05:22|19150.73
03:05:23|19151.07
03:05:24|19151.55
03:05:25|19153.32
03:05:26|19152.52
03:05:27|19151.52
03:05:28|19155.28
03:05:29|19156.25
03:05:30|19156.55
03:05:32|19156.11
03:05:32|19156.31
03:05:34|19155.6
03:05:35|19156.1
03:05:37|19156.26
03:05:38|19156.44
03:05:38|19156.34
03:05:41|19153.57
03:05:41|19153.45
03:05:43|19153.09
03:05:45|19153.16
03:05:45|19153.79
03:05:47|19153.17
03:05:48|19153.56
03:05:49|19153.31
03:05:49|19153.05
03:05:51|19152.89
03:05:52|19152.74
03:05:54|19153.71
03:05:54|19153.37
03:05:55|19153.75
03:05:56|19152.82
03:05:57|19153.33
03:05:58|19150.74
03:05:59|19150.67
03:06:00|19149.88
03:06:01|19151.28
03:06:02|19150.83
03:06:03|19151.71
03:06:04|19150.44
03:06:05|19149.84
03:06:06|19147.7
03:06:07|19148.64
03:06:08|19150.27
03:06:09|19149.87
03:06:10|19150.24
03:06:11|19150.81
03:06:12|19150.26
03:06:13|19150.91
03:06:14|19151.13
03:06:15|19150.26
03:06:17|19150.21
03:06:19|19149.86
03:06:20|19150.36
03:06:20|19150.88
03:06:21|19151.13
03:06:22|19151.73
03:06:23|19151.07
03:06:24|19151.33
03:06:25|19151.31
03:06:26|19152.99
03:06:27|19151.7
03:06:28|19152.14
03:06:29|19151.77
03:06:30|19151.08
03:06:32|19152.72
03:06:34|19154.13
03:06:35|19154.11
03:06:36|19153.64
03:06:37|19154.2
03:06:38|19154.82
03:06:39|19154.25
03:06:40|19154.97
03:06:42|19156.65
03:06:42|19155.31
03:06:43|19154.59
03:06:44|19154.38
03:06:46|19154.84
03:06:46|19154.77
03:06:48|19153.65
03:06:48|19153.25
03:06:50|19153.07
03:06:50|19154.77
03:06:52|19154.16
03:06:54|19153.02
03:06:55|19154.7
03:06:56|19155.25
03:06:57|19154.82
03:06:57|19154.88
03:06:59|19155.51
03:06:59|19155.5
03:07:01|19154.5
03:07:01|19153.64
03:07:03|19152.93
03:07:03|19153.17
03:07:04|19152.98
03:07:06|19153.56
03:07:07|19153.86
03:07:08|19154.45
03:07:09|19154.26
03:07:10|19154.73
03:07:10|19153.61
03:07:12|19153.84
03:07:12|19150.08
03:07:13|19151.29
03:07:15|19150.91
03:07:16|19152.37
03:07:16|19152.48
03:07:17|19152.74
03:07:19|19152.2
03:07:19|19152.19
03:07:20|19151.13
03:07:21|19152.73
03:07:22|19152.25
03:07:23|19152.67
03:07:24|19151.05
03:07:25|19151.78
03:07:27|19151.43
03:07:27|19152.4
03:07:28|19150.81
03:07:29|19151.24
03:07:30|19151.37
03:07:31|19150.44
03:07:32|19150.44
03:07:33|19150.31
03:07:35|19150.29
03:07:36|19150.6
03:07:37|19150.55
03:07:39|19151.24
03:07:41|19156.95
03:07:42|19157.08
03:07:42|19156.44
03:07:43|19157.22
03:07:44|19157.73
03:07:45|19159.67
03:07:47|19158.75
03:07:48|19160.13
03:07:49|19159.9
03:07:50|19163.21
03:07:52|19163.61
03:07:53|19163.18
03:07:53|19166.65
03:07:54|19167.22
03:07:55|19167.66
03:07:57|19166.59
03:07:57|19168.5
03:07:58|19168.87
03:08:00|19168.72
03:08:01|19169.69
03:08:02|19171.04
03:08:03|19173.97
03:08:04|19173.82
03:08:04|19174.13
03:08:06|19174.14
03:08:07|19174.55
03:08:07|19173.39
03:08:09|19171.87
03:08:10|19170.38
03:08:11|19169.29
03:08:12|19170.04
03:08:13|19168.47
03:08:14|19168.63
03:08:15|19166.75
03:08:16|19166.39
03:08:17|19165.74
03:08:18|19167.13
03:08:19|19166.78
03:08:20|19166.26
03:08:21|19165.
03:08:22|19164.56
03:08:23|19164.94
03:08:25|19166.01
03:08:26|19165.88
03:08:26|19165.26
03:08:27|19164.65
03:08:29|19165.31
03:08:30|19165.92
03:08:31|19164.76
03:08:31|19165.29
03:08:32|19164.36
03:08:34|19164.51
03:08:35|19164.46
03:08:37|19163.87
03:08:38|19164.7
03:08:39|19164.05
03:08:40|19163.82
03:08:41|19163.74
03:08:43|19163.36
03:08:43|19163.56
03:08:44|19163.52
03:08:45|19164.46
03:08:46|19164.18
03:08:47|19164.
03:08:48|19164.12
03:08:49|19164.13
03:08:50|19163.6
03:08:51|19163.26
03:08:52|19164.6
03:08:54|19164.92
03:08:55|19165.21
03:08:56|19164.83
03:08:57|19166.86
03:08:59|19166.48
03:09:00|19165.58
03:09:01|19166.1
03:09:02|19166.86
03:09:03|19166.47
03:09:03|19166.94
03:09:04|19164.65
03:09:06|19165.94
03:09:07|19165.94
03:09:08|19165.41
03:09:09|19164.65
03:09:10|19167.36
03:09:11|19166.78
03:09:12|19166.71
03:09:13|19166.37
03:09:14|19166.4
03:09:15|19165.6
03:09:16|19165.9
03:09:17|19166.05
03:09:18|19169.66
03:09:19|19169.14
03:09:20|19171.75
03:09:21|19171.01
03:09:22|19168.99
03:09:23|19168.75
03:09:24|19168.94
03:09:25|19169.02
03:09:26|19169.01
03:09:27|19168.84
03:09:28|19167.42
03:09:29|19166.93
03:09:30|19166.94
03:09:31|19165.83
03:09:32|19165.92
03:09:33|19167.06
03:09:35|19166.32
03:09:37|19166.25
03:09:37|19165.55
03:09:38|19165.52
03:09:39|19166.93
03:09:40|19166.71
03:09:41|19166.23
03:09:42|19166.41
03:09:43|19166.4
03:09:44|19166.93
03:09:45|19166.89
03:09:46|19166.38
03:09:47|19166.65
03:09:48|19166.27
03:09:49|19165.42
03:09:50|19164.92
03:09:51|19164.84
03:09:52|19165.75
03:09:53|19166.09
03:09:54|19166.29
03:09:56|19165.54
03:09:57|19166.25
03:09:58|19165.55
03:09:59|19165.84
03:10:00|19165.84
03:10:01|19165.46
03:10:02|19164.97
03:10:03|19164.84
03:10:04|19165.05
03:10:05|19165.35
03:10:06|19164.3
03:10:07|19165.31
03:10:08|19164.14
03:10:09|19164.69
03:10:11|19162.72
03:10:11|19163.17
03:10:13|19162.88
03:10:13|19163.28
03:10:14|19164.12
03:10:15|19163.4
03:10:16|19163.37
03:10:18|19163.43
03:10:18|19164.01
03:10:20|19165.02
03:10:20|19165.25
03:10:22|19166.01
03:10:23|19165.48
03:10:24|19165.84
03:10:25|19166.
03:10:26|19166.4
03:10:27|19166.38
03:10:28|19168.
03:10:29|19168.75
03:10:30|19168.2
03:10:31|19167.37
03:10:32|19166.06
03:10:33|19167.05
03:10:34|19166.3
03:10:35|19166.2
03:10:37|19165.72
03:10:37|19166.45
03:10:39|19166.78
03:10:41|19166.29
03:10:41|19166.44
03:10:42|19166.19
03:10:43|19166.04
03:10:46|19165.76
03:10:47|19165.35
03:10:48|19164.74
03:10:48|19164.74
03:10:50|19165.11
03:10:51|19166.25
03:10:52|19167.72
03:10:53|19168.23
03:10:54|19168.36
03:10:54|19168.38
03:10:57|19168.47
03:10:57|19168.59
03:10:58|19169.84
03:10:59|19169.68
03:11:00|19168.15
03:11:01|19168.01
03:11:02|19167.7
03:11:03|19168.15
03:11:04|19167.47
03:11:05|19167.56
03:11:06|19167.43
03:11:07|19168.07
03:11:09|19168.59
03:11:09|19168.58
03:11:11|19168.6
03:11:12|19168.56
03:11:13|19168.35
03:11:15|19169.14
03:11:16|19169.48
03:11:17|19168.55
03:11:18|19168.12
03:11:20|19167.98
03:11:21|19168.41
03:11:21|19168.37
03:11:22|19167.34
03:11:23|19167.34
03:11:25|19167.83
03:11:26|19167.98
03:11:27|19168.
03:11:28|19166.98
03:11:29|19166.04
03:11:30|19166.85
03:11:30|19167.59
03:11:32|19166.3
03:11:33|19166.2
03:11:34|19165.83
03:11:34|19165.69
03:11:35|19165.8
03:11:37|19165.54
03:11:39|19159.83
03:11:41|19158.79
03:11:42|19158.96
03:11:43|19159.21
03:11:44|19159.18
03:11:46|19158.7
03:11:47|19157.08
03:11:47|19157.26
03:11:49|19156.92
03:11:50|19157.87
03:11:51|19157.98
03:11:52|19158.43
03:11:53|19158.59
03:11:53|19159.11
03:11:54|19158.47
03:11:56|19158.23
03:11:57|19158.46
03:11:58|19159.
03:11:59|19158.6
03:12:00|19158.43
03:12:01|19157.59
03:12:02|19157.59
03:12:03|19156.37
03:12:04|19157.19
03:12:05|19157.59
03:12:06|19157.8
03:12:07|19157.31
03:12:08|19157.33
03:12:10|19157.56
03:12:11|19156.91
03:12:12|19158.06
03:12:13|19160.75
03:12:13|19161.19
03:12:15|19161.78
03:12:16|19160.79
03:12:17|19161.44
03:12:18|19161.43
03:12:19|19162.02
03:12:19|19162.37
03:12:21|19161.48
03:12:22|19161.34
03:12:23|19162.12
03:12:23|19161.61
03:12:25|19163.91
03:12:26|19160.91
03:12:27|19160.97
03:12:28|19161.48
03:12:28|19161.14
03:12:31|19161.28
03:12:31|19159.29
03:12:32|19159.37
03:12:33|19159.73
03:12:34|19159.94
03:12:35|19159.51
03:12:36|19163.19
03:12:38|19163.22
03:12:39|19163.88
03:12:41|19163.22
03:12:41|19162.84
03:12:42|19162.86
03:12:44|19160.9
03:12:46|19160.8
03:12:47|19160.8
03:12:48|19161.96
03:12:48|19161.32
03:12:50|19161.84
03:12:50|19161.02
03:12:51|19161.42
03:12:53|19161.14
03:12:53|19160.99
03:12:55|19161.57
03:12:57|19160.94
03:12:57|19160.04
03:12:58|19160.12
03:12:59|19160.89
03:13:00|19160.01
03:13:01|19159.71
03:13:02|19162.02
03:13:03|19162.18
03:13:04|19161.77
03:13:05|19162.14
03:13:06|19161.78
03:13:07|19161.13
03:13:08|19161.59
03:13:09|19160.42
03:13:10|19160.57
03:13:12|19159.44
03:13:12|19159.51
03:13:13|19159.53
03:13:14|19161.09
03:13:15|19160.8
03:13:16|19161.61
03:13:17|19163.36
03:13:18|19163.39
03:13:19|19164.15
03:13:20|19163.66
03:13:21|19162.46
03:13:22|19162.01
03:13:23|19161.14
03:13:24|19161.09
03:13:25|19160.5
03:13:26|19160.5
03:13:27|19157.25
03:13:28|19158.99
03:13:29|19158.85
03:13:30|19158.35
03:13:31|19158.62
03:13:32|19159.36
03:13:33|19160.42
03:13:34|19160.31
03:13:35|19160.58
03:13:36|19160.59
03:13:37|19161.63
03:13:39|19160.6
03:13:41|19159.51
03:13:41|19159.17
03:13:42|19158.71
03:13:44|19158.88
03:13:45|19158.56
03:13:46|19159.86
03:13:47|19159.67
03:13:48|19159.92
03:13:49|19160.31
03:13:50|19159.69
03:13:51|19158.4
03:13:53|19158.96
03:13:54|19159.61
03:13:55|19159.38
03:13:56|19159.92
03:13:57|19160.91
03:13:58|19162.69
03:13:59|19163.13
03:14:00|19162.36
03:14:01|19162.04
03:14:02|19162.55
03:14:03|19161.2
03:14:05|19161.3
03:14:06|19161.31
03:14:07|19160.52
03:14:08|19170.7
03:14:10|19167.22
03:14:10|19167.9
03:14:11|19167.65
03:14:12|19167.69
03:14:13|19167.17
03:14:14|19166.98
03:14:15|19168.58
03:14:16|19167.96
03:14:17|19168.54
03:14:18|19168.58
03:14:19|19168.66
03:14:20|19168.64
03:14:21|19168.08
03:14:22|19167.6
03:14:23|19167.32
03:14:24|19168.13
03:14:25|19167.42
03:14:26|19166.42
03:14:27|19166.05
03:14:28|19166.04
03:14:29|19166.13
03:14:30|19166.65
03:14:31|19166.03
03:14:32|19166.82
03:14:33|19166.1
03:14:34|19165.78
03:14:35|19165.95
03:14:36|19165.88
03:14:38|19166.09
03:14:38|19166.22
03:14:40|19165.41
03:14:42|19165.23
03:14:43|19165.76
03:14:44|19166.63
03:14:46|19165.38
03:14:46|19164.17
03:14:47|19163.75
03:14:48|19165.09
03:14:50|19172.22
03:14:51|19171.91
03:14:53|19171.71
03:14:53|19171.91
03:14:55|19172.3
03:14:56|19172.44
03:14:57|19172.7
03:14:58|19174.46
03:14:59|19174.44
03:14:59|19178.85
03:15:01|19180.79
03:15:02|19180.69
03:15:03|19180.83
03:15:03|19180.47
03:15:05|19180.65
03:15:06|19180.07
03:15:07|19179.54
03:15:08|19178.76
03:15:09|19177.85
03:15:10|19178.03
03:15:11|19177.31
03:15:12|19178.41
03:15:13|19181.81
03:15:14|19192.82
03:15:15|19192.05
03:15:16|19193.16
03:15:17|19191.18
03:15:18|19188.62
03:15:19|19189.51
03:15:20|19188.6
03:15:21|19190.09
03:15:22|19189.62
03:15:23|19189.6
03:15:24|19189.51
03:15:25|19191.95
03:15:26|19192.12
03:15:27|19191.64
03:15:28|19194.11
03:15:29|19192.76
03:15:30|19192.76
03:15:31|19193.26
03:15:32|19192.55
03:15:33|19192.36
03:15:34|19193.21
03:15:35|19195.21
03:15:36|19194.57
03:15:37|19196.84
03:15:38|19197.97
03:15:39|19197.34
03:15:40|19197.81
03:15:41|19196.31
03:15:42|19197.31
03:15:44|19197.31
03:15:45|19198.18
03:15:45|19198.11
03:15:47|19197.57
03:15:49|19198.
03:15:50|19197.96
03:15:51|19197.78
03:15:53|19196.23
03:15:53|19196.75
03:15:54|19197.18
03:15:56|19196.62
03:15:56|19196.81
03:15:57|19194.55
03:15:58|19193.82
03:16:00|19192.64
03:16:01|19192.19
03:16:02|19192.64
03:16:03|19192.42
03:16:04|19193.08
03:16:05|19192.67
03:16:06|19191.72
03:16:07|19191.97
03:16:08|19204.2
03:16:09|19202.72
03:16:09|19202.78
03:16:11|19207.22
03:16:11|19207.51
03:16:13|19210.23
03:16:14|19209.43
03:16:16|19205.69
03:16:16|19205.04
03:16:17|19204.74
03:16:18|19203.09
03:16:19|19202.22
03:16:20|19198.85
03:16:21|19196.51
03:16:22|19197.33
03:16:23|19199.
03:16:24|19197.62
03:16:25|19197.99
03:16:26|19196.63
03:16:27|19196.6
03:16:28|19196.82
03:16:29|19196.56
03:16:30|19196.57
03:16:31|19195.42
03:16:32|19195.95
03:16:33|19196.1
03:16:34|19196.1
03:16:35|19195.51
03:16:36|19196.05
03:16:37|19196.61
03:16:38|19196.19
03:16:39|19196.24
03:16:40|19194.18
03:16:42|19194.72
03:16:43|19194.77
03:16:45|19193.95
03:16:46|19194.35
03:16:46|19194.34
03:16:48|19195.73
03:16:49|19194.69
03:16:50|19194.68
03:16:51|19194.87
03:16:52|19194.95
03:16:53|19195.08
03:16:54|19195.23
03:16:55|19194.54
03:16:56|19194.78
03:16:57|19194.35
03:16:58|19195.05
03:16:59|19194.53
03:17:00|19194.83
03:17:01|19194.25
03:17:02|19195.19
03:17:03|19194.64
03:17:04|19194.17
03:17:05|19193.78
03:17:06|19193.76
03:17:08|19193.49
03:17:09|19193.71
03:17:09|19193.16
03:17:11|19190.02
03:17:13|19189.95
03:17:13|19190.52
03:17:14|19189.63
03:17:15|19189.68
03:17:16|19189.63
03:17:17|19190.23
03:17:18|19189.9
03:17:19|19189.64
03:17:21|19189.43
03:17:22|19188.77
03:17:22|19189.23
03:17:24|19188.81
03:17:25|19188.87
03:17:26|19188.77
03:17:26|19185.32
03:17:27|19185.7
03:17:28|19186.21
03:17:30|19186.23
03:17:30|19187.06
03:17:32|19187.08
03:17:32|19186.76
03:17:34|19186.82
03:17:35|19186.82
03:17:36|19186.54
03:17:36|19187.08
03:17:38|19187.04
03:17:39|19187.06
03:17:40|19187.04
03:17:41|19187.62
03:17:42|19185.88
03:17:42|19185.96
03:17:44|19186.1
03:17:45|19186.39
03:17:47|19186.47
03:17:47|19187.18
03:17:48|19186.98
03:17:50|19187.62
03:17:50|19185.99
03:17:52|19185.2
03:17:53|19185.24
03:17:54|19184.9
03:17:55|19187.12
03:17:56|19186.07
03:17:57|19185.4
03:17:58|19185.78
03:17:58|19186.47
03:18:00|19187.6
03:18:01|19186.74
03:18:02|19186.21
03:18:03|19186.12
03:18:04|19185.47
03:18:05|19185.18
03:18:07|19184.53
03:18:07|19184.49
03:18:09|19182.62
03:18:11|19182.48
03:18:11|19183.24
03:18:12|19182.13
03:18:13|19183.41
03:18:14|19182.96
03:18:15|19182.16
03:18:16|19182.15
03:18:17|19182.68
03:18:18|19183.25
03:18:19|19183.26
03:18:20|19183.23
03:18:21|19183.22
03:18:23|19183.29
03:18:23|19186.12
03:18:24|19183.78
03:18:25|19184.6
03:18:26|19184.87
03:18:27|19184.83
03:18:28|19183.97
03:18:29|19183.85
03:18:30|19184.59
03:18:31|19183.89
03:18:32|19184.28
03:18:33|19184.79
03:18:34|19186.
03:18:35|19184.69
03:18:36|19184.52
03:18:37|19184.76
03:18:38|19185.69
03:18:39|19186.02
03:18:40|19185.86
03:18:41|19185.09
03:18:42|19185.65
03:18:44|19186.43
03:18:46|19186.12
03:18:47|19185.73
03:18:48|19186.37
03:18:50|19186.3
03:18:50|19185.95
03:18:51|19185.61
03:18:53|19186.06
03:18:55|19186.39
03:18:56|19186.3
03:18:57|19187.
03:18:58|19186.49
03:18:59|19186.48
03:19:00|19185.98
03:19:01|19185.47
03:19:03|19184.82
03:19:04|19182.29
03:19:05|19181.53
03:19:06|19181.95
03:19:08|19182.2
03:19:08|19181.75
03:19:09|19181.75
03:19:10|19180.59
03:19:11|19180.45
03:19:12|19179.6
03:19:13|19180.36
03:19:14|19180.57
03:19:15|19178.99
03:19:16|19179.46
03:19:17|19179.34
03:19:19|19178.72
03:19:19|19178.23
03:19:20|19178.24
03:19:21|19178.37
03:19:22|19176.5
03:19:23|19176.84
03:19:24|19178.2
03:19:25|19178.22
03:19:26|19178.11
03:19:27|19177.16
03:19:28|19178.03
03:19:30|19178.2
03:19:30|19178.18
03:19:31|19176.81
03:19:32|19176.82
03:19:33|19177.54
03:19:34|19177.48
03:19:35|19177.6
03:19:36|19177.18
03:19:37|19177.4
03:19:38|19177.17
03:19:39|19176.93
03:19:40|19177.36
03:19:41|19178.22
03:19:42|19177.83
03:19:43|19177.33
03:19:44|19177.34
03:19:46|19181.73
03:19:48|19183.35
03:19:48|19184.92
03:19:51|19185.71
03:19:52|19186.87
03:19:54|19184.85
03:19:54|19185.47
03:19:55|19185.79
03:19:56|19183.01
03:19:57|19185.
03:19:58|19184.34
03:19:59|19183.58
03:20:00|19182.8
03:20:01|19183.68
03:20:03|19192.79
03:20:03|19194.09
03:20:04|19192.4
03:20:05|19190.06
03:20:07|19189.56
03:20:07|19188.14
03:20:09|19187.6
03:20:09|19187.47
03:20:11|19186.96
03:20:12|19186.69
03:20:12|19186.09
03:20:13|19187.3
03:20:15|19186.65
03:20:15|19186.2
03:20:16|19186.98
03:20:17|19186.63
03:20:19|19185.7
03:20:20|19185.62
03:20:20|19184.61
03:20:21|19185.74
03:20:22|19184.9
03:20:23|19185.2
03:20:24|19180.09
03:20:25|19179.64
03:20:26|19180.33
03:20:28|19177.33
03:20:29|19177.47
03:20:29|19176.91
03:20:30|19177.26
03:20:32|19179.4
03:20:32|19179.55
03:20:34|19178.56
03:20:35|19177.54
03:20:35|19178.38
03:20:36|19178.8
03:20:37|19178.88
03:20:38|19178.36
03:20:40|19177.58
03:20:40|19177.18
03:20:42|19177.33
03:20:42|19176.45
03:20:43|19176.69
03:20:44|19176.1
03:20:46|19176.76
03:20:48|19176.66
03:20:49|19176.67
03:20:50|19176.67
03:20:51|19175.99
03:20:52|19176.03
03:20:53|19177.25
03:20:54|19176.21
03:20:55|19176.33
03:20:57|19175.5
03:20:58|19175.7
03:20:59|19176.09
03:21:00|19175.01
03:21:01|19175.42
03:21:02|19175.15
03:21:02|19177.08
03:21:04|19177.98
03:21:05|19176.84
03:21:06|19174.67
03:21:07|19175.17
03:21:08|19174.33
03:21:09|19173.97
03:21:10|19173.65
03:21:11|19173.87
03:21:13|19173.03
03:21:13|19173.05
03:21:14|19173.06
03:21:15|19172.47
03:21:17|19172.8
03:21:18|19172.22
03:21:18|19171.39
03:21:19|19171.39
03:21:21|19170.34
03:21:22|19170.49
03:21:23|19169.4
03:21:24|19170.24
03:21:25|19170.84
03:21:26|19171.54
03:21:27|19170.78
03:21:28|19172.09
03:21:29|19171.41
03:21:30|19172.12
03:21:31|19172.28
03:21:32|19173.16
03:21:33|19172.73
03:21:34|19170.74
03:21:35|19170.75
03:21:36|19171.02
03:21:37|19170.8
03:21:38|19170.85
03:21:40|19170.24
03:21:41|19169.88
03:21:42|19169.92
03:21:43|19169.94
03:21:44|19169.56
03:21:45|19170.26
03:21:46|19170.32
03:21:48|19169.55
03:21:49|19170.39
03:21:50|19170.34
03:21:52|19172.49
03:21:52|19170.83
03:21:53|19171.61
03:21:54|19171.18
03:21:55|19171.09
03:21:56|19171.15
03:21:58|19171.66
03:21:59|19172.22
03:22:00|19172.04
03:22:01|19173.98
03:22:02|19175.54
03:22:03|19174.25
03:22:04|19173.45
03:22:05|19173.75
03:22:06|19173.51
03:22:06|19172.82
03:22:08|19173.76
03:22:10|19173.37
03:22:10|19172.97
03:22:11|19172.98
03:22:12|19172.77
03:22:13|19172.64
03:22:14|19173.81
03:22:16|19173.52
03:22:17|19172.93
03:22:18|19173.51
03:22:18|19171.82
03:22:20|19171.67
03:22:21|19170.
03:22:22|19171.
03:22:23|19169.98
03:22:24|19169.51
03:22:25|19167.2
03:22:26|19166.85
03:22:27|19167.46
03:22:27|19167.45
03:22:29|19166.6
03:22:30|19166.51
03:22:30|19166.71
03:22:32|19166.29
03:22:32|19167.16
03:22:34|19167.14
03:22:35|19167.12
03:22:36|19167.41
03:22:37|19167.6
03:22:37|19168.35
03:22:39|19168.33
03:22:40|19168.46
03:22:41|19170.02
03:22:41|19170.45
03:22:43|19169.88
03:22:43|19171.67
03:22:45|19170.36
03:22:46|19169.89
03:22:46|19169.46
03:22:49|19169.49
03:22:49|19170.23
03:22:51|19170.39
03:22:53|19171.63
03:22:53|19171.48
03:22:54|19171.75
03:22:55|19171.68
03:22:56|19171.77
03:22:57|19172.91
03:22:58|19171.95
03:22:59|19171.88
03:23:00|19171.01
03:23:01|19171.81
03:23:02|19172.
03:23:04|19171.92
03:23:05|19171.96
03:23:06|19170.62
03:23:07|19171.83
03:23:09|19171.27
03:23:09|19171.05
03:23:11|19172.27
03:23:12|19172.54
03:23:13|19172.15
03:23:14|19171.97
03:23:16|19172.1
03:23:17|19174.2
03:23:18|19175.7
03:23:19|19176.13
03:23:21|19175.71
03:23:21|19175.11
03:23:22|19177.78
03:23:23|19177.32
03:23:24|19177.32
03:23:25|19177.21
03:23:26|19177.48
03:23:27|19177.49
03:23:28|19177.46
03:23:29|19177.46
03:23:30|19177.49
03:23:31|19177.36
03:23:32|19174.1
03:23:33|19172.68
03:23:34|19171.51
03:23:35|19172.34
03:23:36|19171.06
03:23:37|19170.87
03:23:38|19170.71
03:23:39|19170.56
03:23:40|19170.92
03:23:41|19170.61
03:23:42|19170.72
03:23:43|19170.13
03:23:44|19171.65
03:23:45|19171.1
03:23:46|19171.1
03:23:47|19169.98
03:23:49|19169.43
03:23:50|19169.14
03:23:51|19169.17
03:23:53|19168.63
03:23:53|19170.1
03:23:55|19169.34
03:23:56|19169.31
03:23:57|19169.31
03:23:58|19169.31
03:23:59|19169.31
03:23:59|19168.86
03:24:00|19168.85
03:24:01|19168.86
03:24:03|19168.87
03:24:04|19169.6
03:24:05|19169.49
03:24:06|19169.45
03:24:07|19170.38
03:24:07|19170.69
03:24:08|19169.63
03:24:10|19168.55
03:24:11|19168.87
03:24:11|19169.35
03:24:13|19169.63
03:24:14|19168.57
03:24:15|19168.41
03:24:16|19168.19
03:24:16|19164.98
03:24:18|19163.69
03:24:19|19163.9
03:24:20|19164.74
03:24:20|19165.
03:24:22|19166.47
03:24:23|19167.45
03:24:24|19169.74
03:24:25|19169.56
03:24:26|19169.01
03:24:27|19170.23
03:24:28|19169.16
03:24:28|19168.98
03:24:30|19166.96
03:24:31|19166.7
03:24:32|19166.01
03:24:33|19164.94
03:24:34|19165.38
03:24:35|19165.31
03:24:36|19165.96
03:24:37|19165.75
03:24:38|19165.84
03:24:38|19166.13
03:24:40|19164.58
03:24:41|19164.82
03:24:42|19165.02
03:24:43|19166.47
03:24:44|19166.07
03:24:45|19166.18
03:24:46|19164.75
03:24:47|19165.94
03:24:48|19165.87
03:24:49|19166.01
03:24:50|19167.77
03:24:52|19165.51
03:24:53|19166.48
03:24:54|19166.76
03:24:55|19167.31
03:24:57|19167.12
03:24:57|19167.15
03:24:59|19170.14
03:24:59|19169.43
03:25:01|19168.97
03:25:01|19168.02
03:25:02|19167.99
03:25:03|19168.37
03:25:05|19167.8
03:25:06|19168.66
03:25:07|19167.85
03:25:08|19168.23
03:25:09|19167.98
03:25:10|19169.23
03:25:11|19168.36
03:25:12|19166.84
03:25:13|19168.1
03:25:14|19167.73
03:25:15|19168.06
03:25:16|19167.06
03:25:17|19167.59
03:25:18|19167.58
03:25:19|19167.64
03:25:20|19168.58
03:25:21|19167.95
03:25:22|19167.99
03:25:23|19168.51
03:25:24|19169.73
03:25:25|19169.62
03:25:26|19170.48
03:25:27|19168.25
03:25:28|19168.52
03:25:29|19167.71
03:25:30|19166.99
03:25:32|19166.92
03:25:32|19167.37
03:25:33|19167.39
03:25:34|19167.59
03:25:35|19167.67
03:25:36|19167.38
03:25:37|19167.37
03:25:38|19167.66
03:25:39|19165.76
03:25:40|19165.98
03:25:41|19164.78
03:25:42|19165.7
03:25:44|19165.72
03:25:45|19165.88
03:25:46|19164.82
03:25:47|19165.1
03:25:47|19166.27
03:25:49|19166.56
03:25:50|19167.73
03:25:50|19166.87
03:25:51|19168.36
03:25:54|19168.57
03:25:54|19168.29
03:25:55|19167.89
03:25:56|19167.52
03:25:57|19166.75
03:25:59|19167.11
03:26:00|19166.04
03:26:01|19165.97
03:26:02|19166.47
03:26:03|19166.6
03:26:04|19166.63
03:26:05|19166.01
03:26:06|19167.48
03:26:07|19166.4
03:26:08|19165.5
03:26:10|19165.69
03:26:11|19165.71
03:26:12|19166.75
03:26:13|19166.94
03:26:14|19166.91
03:26:15|19166.37
03:26:16|19166.52
03:26:16|19166.19
03:26:17|19166.4
03:26:19|19167.11
03:26:20|19167.21
03:26:20|19166.29
03:26:22|19166.32
03:26:23|19166.93
03:26:24|19167.15
03:26:25|19161.44
03:26:26|19160.66
03:26:27|19160.36
03:26:28|19158.19
03:26:29|19158.87
03:26:30|19159.75
03:26:31|19159.66
03:26:32|19159.98
03:26:33|19159.02
03:26:34|19158.94
03:26:35|19158.62
03:26:36|19159.43
03:26:37|19160.02
03:26:38|19159.58
03:26:39|19159.93
03:26:40|19160.8
03:26:41|19161.18
03:26:42|19160.86
03:26:43|19160.64
03:26:45|19161.07
03:26:46|19161.65
03:26:47|19162.95
03:26:48|19161.74
03:26:49|19161.74
03:26:50|19161.81
03:26:51|19162.05
03:26:52|19162.05
03:26:54|19162.79
03:26:54|19162.99
03:26:55|19163.21
03:26:57|19162.73
03:26:58|19165.11
03:26:59|19161.22
03:26:59|19162.38
03:27:02|19161.71
03:27:03|19161.19
03:27:03|19161.66
03:27:05|19160.85
03:27:06|19160.75
03:27:07|19160.54
03:27:08|19160.2
03:27:09|19161.55
03:27:10|19160.98
03:27:11|19162.24
03:27:12|19161.8
03:27:12|19161.69
03:27:14|19162.66
03:27:15|19162.66
03:27:15|19162.73
03:27:17|19163.53
03:27:18|19163.48
03:27:19|19162.72
03:27:20|19162.14
03:27:20|19161.56
03:27:22|19162.
03:27:23|19162.08
03:27:24|19162.7
03:27:25|19165.34
03:27:26|19164.67
03:27:27|19164.26
03:27:27|19164.59
03:27:29|19164.26
03:27:29|19165.48
03:27:31|19166.94
03:27:32|19168.1
03:27:33|19169.61
03:27:34|19169.28
03:27:35|19169.8
03:27:36|19168.76
03:27:37|19169.67
03:27:38|19168.84
03:27:40|19169.79
03:27:40|19168.98
03:27:41|19169.13
03:27:42|19170.16
03:27:44|19169.55
03:27:45|19169.17
03:27:46|19169.18
03:27:47|19169.96
03:27:48|19170.07
03:27:49|19174.94
03:27:50|19177.06
03:27:51|19175.92
03:27:52|19176.8
03:27:53|19176.79
03:27:54|19177.28
03:27:56|19177.27
03:27:57|19176.7
03:27:58|19176.82
03:27:59|19176.81
03:28:01|19175.84
03:28:01|19175.85
03:28:04|19176.24
03:28:04|19176.23
03:28:05|19177.27
03:28:06|19176.41
03:28:08|19175.74
03:28:09|19175.08
03:28:09|19174.58
03:28:12|19174.93
03:28:12|19175.3
03:28:13|19174.8
03:28:14|19175.05
03:28:16|19173.93
03:28:17|19174.46
03:28:18|19173.82
03:28:19|19172.13
03:28:20|19171.88
03:28:21|19170.06
03:28:21|19169.79
03:28:23|19170.89
03:28:24|19171.24
03:28:25|19170.91
03:28:25|19170.86
03:28:27|19171.17
03:28:28|19171.33
03:28:29|19170.52
03:28:31|19170.69
03:28:31|19170.44
03:28:32|19170.07
03:28:33|19170.08
03:28:34|19170.17
03:28:35|19170.25
03:28:37|19169.65
03:28:37|19170.53
03:28:38|19170.75
03:28:39|19169.91
03:28:40|19171.05
03:28:42|19169.78
03:28:43|19170.06
03:28:44|19169.75
03:28:45|19169.31
03:28:47|19169.6
03:28:47|19169.6
03:28:49|19169.57
03:28:50|19169.6
03:28:51|19169.53
03:28:51|19169.56
03:28:53|19169.73
03:28:54|19170.9
03:28:56|19169.68
03:28:57|19169.68
03:28:58|19169.82
03:28:58|19169.67
03:28:59|19169.55
03:29:01|19162.99
03:29:02|19163.69
03:29:03|19163.03
03:29:04|19165.09
03:29:05|19164.55
03:29:06|19164.98
03:29:07|19164.59
03:29:08|19164.6
03:29:09|19163.92
03:29:10|19164.14
03:29:12|19162.8
03:29:13|19162.27
03:29:14|19161.03
03:29:14|19161.53
03:29:16|19162.26
03:29:16|19162.55
03:29:18|19159.36
03:29:18|19159.43
03:29:20|19159.28
03:29:21|19160.45
03:29:22|19159.64
03:29:23|19160.34
03:29:24|19161.5
03:29:25|19160.99
03:29:26|19160.46
03:29:27|19161.57
03:29:28|19161.56
03:29:29|19161.1
03:29:30|19162.24
03:29:31|19161.75
03:29:32|19162.1
03:29:33|19161.76
03:29:34|19161.76
03:29:35|19161.77
03:29:36|19161.78
03:29:38|19162.92
03:29:38|19162.17
03:29:39|19162.1
03:29:40|19162.37
03:29:41|19160.86
03:29:42|19160.98
03:29:43|19161.41
03:29:44|19160.94
03:29:45|19160.1
03:29:46|19160.54
03:29:47|19159.92
03:29:48|19160.04
03:29:49|19160.18
03:29:50|19160.27
03:29:51|19159.35
03:29:52|19160.08
03:29:53|19159.38
03:29:55|19159.11
03:29:57|19159.12
03:29:57|19158.98
03:29:58|19159.03
03:29:59|19159.12
03:30:01|19159.22
03:30:01|19159.26
03:30:02|19158.74
03:30:03|19158.34
03:30:04|19158.95
03:30:05|19160.25
03:30:06|19162.59
03:30:08|19160.42
03:30:09|19159.91
03:30:10|19159.63
03:30:11|19160.04
03:30:12|19160.46
03:30:13|19161.37
03:30:14|19159.45
03:30:15|19160.04
03:30:16|19157.81
03:30:17|19157.87
03:30:18|19157.98
03:30:19|19157.39
03:30:20|19158.84
03:30:21|19158.55
03:30:22|19158.19
03:30:23|19159.55
03:30:24|19158.77
03:30:25|19159.65
03:30:26|19158.15
03:30:27|19158.56
03:30:28|19158.57
03:30:29|19157.29
03:30:30|19159.16
03:30:31|19158.25
03:30:32|19157.64
03:30:33|19156.91
03:30:34|19156.75
03:30:35|19157.55
03:30:36|19156.79
03:30:37|19157.
03:30:39|19157.
03:30:39|19156.96
03:30:40|19158.04
03:30:41|19159.64
03:30:42|19159.86
03:30:43|19159.17
03:30:44|19158.42
03:30:45|19158.67
03:30:46|19159.13
03:30:47|19158.97
03:30:48|19158.9
03:30:49|19159.95
03:30:51|19160.06
03:30:52|19158.
03:30:53|19158.23
03:30:53|19160.14
03:30:55|19161.16
03:30:56|19160.94
03:30:58|19160.
03:30:59|19160.31
03:31:00|19161.96
03:31:01|19160.64
03:31:03|19161.31
03:31:04|19161.1
03:31:05|19161.42
03:31:06|19160.09
03:31:07|19160.33
03:31:08|19160.02
03:31:09|19159.02
03:31:11|19159.07
03:31:12|19159.16
03:31:12|19158.5
03:31:13|19158.91
03:31:14|19158.03
03:31:15|19159.17
03:31:16|19158.46
03:31:18|19158.34
03:31:18|19159.33
03:31:19|19158.07
03:31:20|19158.62
03:31:22|19159.23
03:31:23|19157.55
03:31:23|19157.56
03:31:24|19157.56
03:31:25|19158.01
03:31:26|19157.58
03:31:27|19156.61
03:31:29|19157.59
03:31:30|19158.02
03:31:30|19157.15
03:31:31|19158.39
03:31:33|19158.2
03:31:33|19159.31
03:31:34|19159.37
03:31:36|19159.37
03:31:36|19159.6
03:31:38|19160.17
03:31:38|19160.11
03:31:39|19160.98
03:31:41|19159.72
03:31:41|19158.94
03:31:43|19159.36
03:31:44|19160.45
03:31:45|19159.96
03:31:46|19159.96
03:31:47|19160.21
03:31:48|19160.31
03:31:49|19160.79
03:31:50|19161.3
03:31:51|19161.2
03:31:52|19161.13
03:31:53|19161.18
03:31:54|19161.17
03:31:55|19160.57
03:31:57|19160.03
03:31:58|19158.64
03:31:59|19158.38
03:32:01|19158.42
03:32:01|19158.65
03:32:03|19158.13
03:32:04|19157.95
03:32:05|19158.22
03:32:07|19154.17
03:32:08|19154.01
03:32:09|19155.95
03:32:10|19157.45
03:32:11|19157.12
03:32:12|19156.36
03:32:13|19156.36
03:32:14|19156.15
03:32:15|19156.56
03:32:16|19156.13
03:32:16|19156.63
03:32:17|19156.34
03:32:19|19156.83
03:32:20|19156.57
03:32:21|19156.57
03:32:22|19158.59
03:32:23|19158.5
03:32:24|19158.95
03:32:25|19158.25
03:32:26|19158.31
03:32:27|19158.76
03:32:28|19159.54
03:32:29|19158.93
03:32:30|19158.51
03:32:31|19162.15
03:32:32|19161.96
03:32:33|19162.16
03:32:34|19161.14
03:32:35|19160.78
03:32:36|19160.7
03:32:37|19160.95
03:32:38|19160.42
03:32:39|19160.43
03:32:40|19159.91
03:32:41|19159.26
03:32:42|19158.03
03:32:44|19157.24
03:32:44|19157.88
03:32:45|19157.45
03:32:46|19158.
03:32:48|19156.32
03:32:48|19156.7
03:32:50|19157.65
03:32:51|19155.99
03:32:51|19155.48
03:32:53|19155.93
03:32:53|19155.2
03:32:54|19155.94
03:32:55|19156.47
03:32:57|19156.16
03:32:58|19156.47
03:32:59|19157.73
03:33:00|19157.01
03:33:01|19156.38
03:33:02|19156.33
03:33:04|19156.24
03:33:05|19157.56
03:33:06|19158.08
03:33:08|19158.22
03:33:08|19158.17
03:33:09|19158.44
03:33:10|19157.53
03:33:12|19153.54
03:33:12|19154.18
03:33:13|19156.28
03:33:15|19157.08
03:33:16|19156.37
03:33:17|19156.98
03:33:17|19156.61
03:33:19|19156.76
03:33:19|19159.89
03:33:20|19160.78
03:33:22|19159.85
03:33:22|19161.12
03:33:23|19160.87
03:33:25|19164.54
03:33:26|19165.2
03:33:26|19171.38
03:33:28|19170.57
03:33:28|19175.81
03:33:29|19175.86
03:33:30|19175.81
03:33:31|19176.4
03:33:33|19176.37
03:33:34|19177.28
03:33:34|19176.21
03:33:35|19175.82
03:33:37|19175.86
03:33:38|19174.59
03:33:39|19175.35
03:33:40|19175.39
03:33:41|19174.38
03:33:42|19174.06
03:33:43|19173.7
03:33:44|19173.55
03:33:45|19173.33
03:33:45|19173.7
03:33:47|19173.97
03:33:48|19173.83
03:33:49|19173.62
03:33:49|19175.45
03:33:51|19175.51
03:33:52|19175.48
03:33:52|19175.39
03:33:53|19174.52
03:33:55|19174.34
03:33:56|19174.32
03:33:57|19173.11
03:33:59|19173.37
03:33:59|19170.58
03:34:01|19170.95
03:34:03|19171.25
03:34:04|19172.12
03:34:05|19171.74
03:34:07|19169.09
03:34:08|19168.59
03:34:09|19169.57
03:34:10|19169.11
03:34:10|19168.78
03:34:12|19169.95
03:34:13|19170.58
03:34:13|19171.74
03:34:14|19169.78
03:34:15|19170.84
03:34:17|19171.21
03:34:18|19171.64
03:34:19|19171.06
03:34:19|19171.3
03:34:21|19170.92
03:34:22|19172.66
03:34:22|19171.61
03:34:24|19171.46
03:34:25|19170.9
03:34:26|19170.89
03:34:27|19171.24
03:34:28|19170.4
03:34:28|19170.24
03:34:29|19170.42
03:34:31|19170.42
03:34:32|19169.86
03:34:33|19169.84
03:34:33|19169.83
03:34:34|19168.76
03:34:36|19169.36
03:34:38|19169.23
03:34:38|19169.3
03:34:39|19169.21
03:34:40|19169.19
03:34:41|19168.14
03:34:42|19168.4
03:34:43|19168.13
03:34:44|19168.25
03:34:46|19168.66
03:34:47|19168.06
03:34:48|19168.05
03:34:48|19167.93
03:34:50|19168.57
03:34:51|19168.94
03:34:51|19168.38
03:34:53|19168.21
03:34:54|19168.67
03:34:54|19169.14
03:34:56|19169.48
03:34:57|19168.76
03:34:58|19168.75
03:34:59|19168.75
03:35:00|19168.76
03:35:02|19169.05
03:35:03|19169.21
03:35:05|19171.09
03:35:06|19170.23
03:35:08|19169.68
03:35:08|19170.24
03:35:09|19170.47
03:35:10|19170.76
03:35:12|19171.37
03:35:13|19171.45
03:35:14|19170.96
03:35:15|19170.17
03:35:16|19171.38
03:35:16|19171.54
03:35:18|19170.22
03:35:19|19170.54
03:35:19|19170.09
03:35:21|19170.52
03:35:21|19170.52
03:35:23|19172.15
03:35:24|19171.34
03:35:25|19171.03
03:35:25|19170.52
03:35:28|19170.55
03:35:28|19170.37
03:35:29|19170.24
03:35:31|19172.12
03:35:31|19171.76
03:35:32|19171.92
03:35:34|19172.53
03:35:35|19171.5
03:35:36|19171.72
03:35:37|19171.95
03:35:38|19171.11
03:35:39|19172.14
03:35:41|19171.58
03:35:42|19172.04
03:35:43|19171.58
03:35:44|19171.91
03:35:44|19171.88
03:35:46|19172.31
03:35:46|19174.73
03:35:47|19180.64
03:35:49|19182.97
03:35:49|19181.48
03:35:50|19180.91
03:35:51|19181.87
03:35:52|19181.8
03:35:53|19181.52
03:35:56|19180.75
03:35:56|19180.57
03:35:58|19180.42
03:35:58|19183.13
03:35:59|19183.14
03:36:01|19183.12
03:36:02|19182.29
03:36:04|19182.57
03:36:05|19180.67
03:36:06|19181.32
03:36:08|19180.77
03:36:08|19180.04
03:36:10|19179.92
03:36:11|19179.95
03:36:12|19181.1
03:36:14|19181.09
03:36:14|19180.65
03:36:15|19180.71
03:36:17|19179.66
03:36:18|19181.35
03:36:19|19181.43
03:36:20|19180.39
03:36:21|19179.9
03:36:22|19178.98
03:36:23|19179.1
03:36:24|19176.81
03:36:25|19176.46
03:36:27|19177.46
03:36:28|19177.01
03:36:29|19174.86
03:36:30|19175.41
03:36:30|19174.61
03:36:32|19175.71
03:36:33|19175.84
03:36:33|19174.83
03:36:35|19174.87
03:36:35|19175.4
03:36:37|19174.38
03:36:37|19175.44
03:36:39|19174.91
03:36:40|19173.05
03:36:41|19173.53
03:36:42|19175.35
03:36:43|19174.94
03:36:44|19174.72
03:36:45|19174.48
03:36:46|19175.43
03:36:48|19175.07
03:36:49|19175.21
03:36:49|19174.24
03:36:51|19174.35
03:36:52|19175.
03:36:53|19174.76
03:36:54|19174.75
03:36:55|19173.55
03:36:56|19175.09
03:36:57|19174.03
03:36:58|19174.26
03:36:59|19173.44
03:37:00|19173.27
03:37:02|19172.91
03:37:03|19173.33
03:37:04|19173.4
03:37:06|19174.19
03:37:06|19173.49
03:37:07|19172.65
03:37:09|19174.14
03:37:10|19173.77
03:37:11|19173.51
03:37:12|19173.36
03:37:13|19172.65
03:37:15|19173.11
03:37:17|19173.08
03:37:17|19173.08
03:37:18|19173.66
03:37:19|19172.35
03:37:20|19172.92
03:37:21|19173.96
03:37:22|19173.07
03:37:23|19173.83
03:37:24|19173.01
03:37:25|19173.03
03:37:26|19174.06
03:37:27|19173.84
03:37:28|19174.06
03:37:29|19174.06
03:37:30|19174.06
03:37:32|19173.79
03:37:33|19173.08
03:37:34|19172.15
03:37:35|19166.46
03:37:36|19168.03
03:37:37|19167.23
03:37:38|19165.67
03:37:39|19166.84
03:37:40|19166.32
03:37:41|19166.05
03:37:42|19166.56
03:37:43|19165.56
03:37:44|19165.23
03:37:45|19166.33
03:37:46|19166.5
03:37:47|19166.
03:37:48|19166.77
03:37:49|19166.4
03:37:50|19166.85
03:37:51|19165.89
03:37:52|19169.79
03:37:53|19171.42
03:37:54|19171.49
03:37:55|19172.49
03:37:56|19171.33
03:37:57|19172.18
03:37:58|19171.68
03:37:59|19172.17
03:38:00|19171.5
03:38:01|19169.99
03:38:03|19171.51
03:38:04|19171.18
03:38:05|19171.8
03:38:07|19176.01
03:38:08|19180.91
03:38:09|19180.4
03:38:10|19180.58
03:38:11|19181.33
03:38:12|19181.17
03:38:13|19180.88
03:38:14|19186.88
03:38:16|19188.07
03:38:16|19187.84
03:38:18|19187.7
03:38:18|19187.84
03:38:20|19188.1
03:38:21|19191.2
03:38:22|19201.68
03:38:23|19205.1
03:38:24|19202.57
03:38:24|19202.15
03:38:25|19200.2
03:38:27|19198.41
03:38:28|19199.
03:38:29|19198.97
03:38:29|19197.9
03:38:30|19196.33
03:38:32|19198.56
03:38:32|19200.1
03:38:33|19198.43
03:38:35|19199.84
03:38:36|19199.31
03:38:37|19200.1
03:38:38|19198.34
03:38:39|19197.86
03:38:40|19198.5
03:38:41|19198.24
03:38:42|19199.53
03:38:43|19198.7
03:38:44|19198.15
03:38:45|19198.29
03:38:46|19198.21
03:38:47|19197.56
03:38:48|19199.12
03:38:49|19198.32
03:38:50|19199.25
03:38:51|19197.82
03:38:52|19197.58
03:38:54|19198.7
03:38:55|19199.27
03:38:55|19198.44
03:38:56|19197.58
03:38:57|19198.83
03:38:58|19197.04
03:38:59|19197.97
03:39:01|19198.05
03:39:01|19195.6
03:39:03|19192.33
03:39:04|19193.25
03:39:06|19189.69
03:39:07|19189.
03:39:08|19189.3
03:39:09|19188.87
03:39:10|19186.82
03:39:10|19189.9
03:39:12|19188.99
03:39:12|19189.61
03:39:14|19188.98
03:39:14|19189.11
03:39:16|19189.18
03:39:16|19190.46
03:39:17|19189.95
03:39:18|19188.88
03:39:19|19188.87
03:39:20|19188.66
03:39:21|19188.26
03:39:22|19188.93
03:39:23|19188.97
03:39:24|19190.
03:39:26|19190.44
03:39:26|19190.17
03:39:28|19189.4
03:39:29|19189.42
03:39:30|19187.77
03:39:32|19187.63
03:39:32|19187.47
03:39:33|19188.46
03:39:34|19188.26
03:39:35|19188.01
03:39:36|19187.99
03:39:37|19189.28
03:39:38|19189.67
03:39:39|19188.36
03:39:40|19188.11
03:39:41|19181.84
03:39:42|19180.34
03:39:43|19181.52
03:39:44|19183.
03:39:45|19180.14
03:39:46|19178.64
03:39:47|19180.09
03:39:48|19180.08
03:39:49|19178.82
03:39:50|19180.83
03:39:51|19179.3
03:39:52|19178.29
03:39:53|19179.15
03:39:54|19179.1
03:39:55|19177.99
03:39:56|19179.63
03:39:57|19179.42
03:39:58|19179.88
03:39:59|19178.97
03:40:00|19179.36
03:40:01|19178.64
03:40:02|19179.11
03:40:03|19178.85
03:40:05|19180.09
03:40:07|19179.23
03:40:08|19174.98
03:40:09|19173.67
03:40:11|19173.98
03:40:11|19173.92
03:40:12|19173.92
03:40:13|19173.17
03:40:14|19173.26
03:40:15|19172.77
03:40:17|19177.37
03:40:17|19177.23
03:40:18|19177.71
03:40:19|19176.74
03:40:20|19175.65
03:40:21|19176.35
03:40:22|19174.95
03:40:23|19175.11
03:40:24|19175.
03:40:25|19175.33
03:40:26|19175.48
03:40:27|19176.82
03:40:28|19177.41
03:40:29|19177.49
03:40:30|19176.27
03:40:31|19176.27
03:40:33|19176.63
03:40:33|19177.72
03:40:34|19176.16
03:40:35|19175.74
03:40:36|19175.74
03:40:38|19176.28
03:40:39|19175.63
03:40:40|19176.74
03:40:41|19175.84
03:40:42|19173.1
03:40:44|19174.5
03:40:45|19178.28
03:40:46|19181.31
03:40:46|19179.7
03:40:48|19176.83
03:40:48|19178.87
03:40:50|19178.78
03:40:51|19177.75
03:40:52|19177.3
03:40:53|19178.38
03:40:54|19176.96
03:40:55|19178.09
03:40:56|19178.3
03:40:57|19174.97
03:40:58|19176.49
03:40:59|19177.89
03:41:00|19179.07
03:41:01|19180.03
03:41:02|19181.76
03:41:03|19182.71
03:41:04|19181.69
03:41:06|19183.13
03:41:07|19182.29
03:41:09|19182.14
03:41:10|19183.15
03:41:11|19183.52
03:41:12|19181.27
03:41:13|19182.18
03:41:14|19181.54
03:41:15|19182.86
03:41:16|19182.78
03:41:17|19182.18
03:41:18|19182.93
03:41:19|19183.56
03:41:20|19183.15
03:41:21|19182.32
03:41:22|19182.49
03:41:23|19182.92
03:41:24|19182.
03:41:25|19181.92
03:41:26|19180.97
03:41:27|19181.71
03:41:28|19182.38
03:41:29|19184.05
03:41:30|19185.97
03:41:31|19184.35
03:41:32|19184.68
03:41:33|19184.57
03:41:34|19184.19
03:41:35|19184.18
03:41:36|19183.93
03:41:37|19183.47
03:41:38|19184.31
03:41:40|19184.31
03:41:40|19184.63
03:41:41|19184.78
03:41:42|19185.02
03:41:43|19185.01
03:41:44|19185.67
03:41:46|19185.64
03:41:46|19185.39
03:41:47|19189.88
03:41:48|19190.38
03:41:49|19190.76
03:41:51|19189.89
03:41:51|19189.46
03:41:53|19190.83
03:41:53|19189.98
03:41:54|19189.52
03:41:56|19184.88
03:41:57|19186.83
03:41:57|19186.39
03:41:59|19185.62
03:41:59|19185.57
03:42:00|19185.76
03:42:02|19185.03
03:42:02|19184.17
03:42:03|19183.31
03:42:04|19183.27
03:42:06|19183.58
03:42:08|19183.
03:42:08|19183.57
03:42:10|19183.29
03:42:10|19183.61
03:42:11|19184.09
03:42:12|19184.1
03:42:14|19184.8
03:42:15|19183.95
03:42:16|19187.12
03:42:17|19187.17
03:42:18|19187.82
03:42:19|19188.58
03:42:20|19188.58
03:42:21|19187.52
03:42:23|19187.43
03:42:24|19188.28
03:42:25|19187.91
03:42:26|19190.65
03:42:27|19190.88
03:42:28|19190.05
03:42:29|19189.97
03:42:30|19188.75
03:42:31|19189.17
03:42:32|19189.95
03:42:33|19189.33
03:42:34|19187.6
03:42:35|19188.24
03:42:36|19188.98
03:42:37|19190.74
03:42:38|19191.3
03:42:39|19190.61
03:42:41|19193.68
03:42:42|19193.71
03:42:44|19192.06
03:42:44|19192.06
03:42:46|19191.88
03:42:47|19192.07
03:42:47|19192.16
03:42:49|19192.36
03:42:50|19192.36
03:42:50|19192.62
03:42:52|19192.76
03:42:53|19192.65
03:42:53|19192.65
03:42:54|19189.64
03:42:56|19189.5
03:42:56|19189.05
03:42:57|19189.28
03:42:59|19188.12
03:42:59|19189.29
03:43:00|19188.54
03:43:02|19187.15
03:43:02|19187.45
03:43:04|19187.38
03:43:04|19188.83
03:43:06|19188.19
03:43:08|19188.33
03:43:09|19187.96
03:43:10|19187.48
03:43:12|19187.96
03:43:12|19189.46
03:43:13|19189.98
03:43:14|19190.67
03:43:15|19190.97
03:43:16|19190.27
03:43:17|19190.75
03:43:18|19189.27
03:43:19|19190.84
03:43:20|19189.7
03:43:21|19185.34
03:43:23|19185.89
03:43:24|19185.21
03:43:25|19185.44
03:43:26|19187.58
03:43:27|19189.13
03:43:28|19188.7
03:43:29|19186.37
03:43:30|19185.9
03:43:31|19188.57
03:43:32|19187.19
03:43:33|19183.93
03:43:35|19183.56
03:43:35|19184.34
03:43:36|19184.14
03:43:37|19182.74
03:43:38|19184.27
03:43:40|19183.98
03:43:40|19183.53
03:43:41|19182.75
03:43:42|19183.03
03:43:44|19183.42
03:43:45|19183.37
03:43:46|19183.15
03:43:47|19182.14
03:43:48|19183.06
03:43:49|19183.44
03:43:50|19182.96
03:43:51|19184.67
03:43:52|19184.81
03:43:53|19184.39
03:43:54|19183.12
03:43:55|19182.64
03:43:56|19182.47
03:43:57|19182.58
03:43:58|19182.97
03:43:59|19182.99
03:44:00|19182.98
03:44:01|19182.06
03:44:02|19183.41
03:44:03|19182.58
03:44:04|19182.75
03:44:05|19182.73
03:44:06|19183.12
03:44:08|19183.12
03:44:09|19183.63
03:44:11|19183.55
03:44:12|19184.63
03:44:13|19187.74
03:44:14|19185.93
03:44:15|19185.83
03:44:16|19186.07
03:44:17|19186.02
03:44:18|19189.07
03:44:20|19189.53
03:44:21|19189.49
03:44:22|19189.48
03:44:23|19189.03
03:44:24|19188.68
03:44:25|19187.52
03:44:26|19188.59
03:44:27|19188.49
03:44:28|19189.
03:44:30|19189.03
03:44:31|19189.54
03:44:32|19189.06
03:44:33|19190.17
03:44:33|19188.89
03:44:34|19187.8
03:44:35|19188.15
03:44:37|19188.11
03:44:38|19187.17
03:44:40|19189.55
03:44:40|19189.67
03:44:42|19189.14
03:44:43|19189.13
03:44:44|19189.94
03:44:45|19189.3
03:44:46|19190.15
03:44:47|19188.66
03:44:47|19188.98
03:44:49|19188.53
03:44:50|19188.88
03:44:50|19192.62
03:44:51|19190.56
03:44:53|19188.58
03:44:53|19186.79
03:44:54|19186.79
03:44:55|19187.32
03:44:56|19187.36
03:44:57|19187.26
03:44:58|19187.24
03:45:00|19188.11
03:45:01|19187.56
03:45:01|19190.97
03:45:02|19191.32
03:45:05|19189.78
03:45:05|19188.54
03:45:06|19188.54
03:45:07|19186.86
03:45:09|19189.04
03:45:11|19189.17
03:45:11|19189.98
03:45:13|19190.95
03:45:14|19190.35
03:45:15|19190.75
03:45:16|19192.87
03:45:17|19192.96
03:45:17|19192.76
03:45:20|19190.5
03:45:20|19191.15
03:45:22|19190.92
03:45:22|19191.16
03:45:23|19190.17
03:45:24|19190.07
03:45:25|19190.43
03:45:26|19190.92
03:45:28|19190.13
03:45:29|19189.81
03:45:30|19190.92
03:45:31|19190.22
03:45:32|19191.35
03:45:33|19191.04
03:45:34|19190.91
03:45:35|19189.96
03:45:35|19189.64
03:45:37|19189.7
03:45:38|19189.2
03:45:39|19189.5
03:45:40|19189.36
03:45:41|19189.18
03:45:42|19189.24
03:45:44|19190.41
03:45:44|19191.38
03:45:46|19191.71
03:45:46|19192.46
03:45:48|19192.48
03:45:48|19193.2
03:45:49|19193.74
03:45:50|19193.74
03:45:52|19192.
03:45:52|19192.82
03:45:54|19192.65
03:45:55|19191.89
03:45:56|19191.96
03:45:57|19192.49
03:45:58|19192.49
03:45:59|19192.65
03:46:00|19192.6
03:46:01|19190.89
03:46:02|19190.59
03:46:04|19189.88
03:46:04|19190.51
03:46:05|19189.92
03:46:06|19190.58
03:46:07|19189.92
03:46:09|19190.57
03:46:09|19190.57
03:46:12|19188.15
03:46:12|19188.96
03:46:13|19188.79
03:46:15|19188.48
03:46:15|19188.58
03:46:17|19189.44
03:46:18|19189.44
03:46:19|19189.57
03:46:20|19190.16
03:46:21|19190.22
03:46:21|19188.1
03:46:23|19188.44
03:46:23|19188.33
03:46:25|19188.66
03:46:26|19188.48
03:46:27|19189.25
03:46:28|19189.15
03:46:29|19188.58
03:46:30|19188.43
03:46:31|19188.41
03:46:32|19190.58
03:46:33|19190.55
03:46:34|19190.74
03:46:35|19191.33
03:46:36|19191.69
03:46:37|19190.59
03:46:39|19190.59
03:46:40|19190.78
03:46:41|19189.91
03:46:42|19189.06
03:46:43|19189.07
03:46:44|19190.34
03:46:45|19190.02
03:46:46|19189.73
03:46:47|19189.47
03:46:48|19188.68
03:46:49|19188.69
03:46:49|19188.58
03:46:51|19189.14
03:46:52|19189.29
03:46:53|19188.57
03:46:54|19189.01
03:46:55|19188.13
03:46:56|19187.63
03:46:57|19187.45
03:46:57|19185.36
03:46:58|19186.19
03:47:00|19187.3
03:47:01|19187.14
03:47:02|19187.16
03:47:03|19186.96
03:47:04|19186.5
03:47:05|19186.5
03:47:05|19187.42
03:47:07|19186.8
03:47:08|19187.74
03:47:09|19189.42
03:47:10|19187.79
03:47:12|19187.18
03:47:12|19187.05
03:47:13|19187.
03:47:14|19186.8
03:47:15|19187.63
03:47:17|19187.48
03:47:19|19188.47
03:47:19|19188.33
03:47:20|19188.46
03:47:21|19187.18
03:47:23|19187.7
03:47:24|19189.13
03:47:25|19189.37
03:47:26|19188.76
03:47:27|19189.27
03:47:28|19188.09
03:47:29|19187.47
03:47:30|19186.95
03:47:32|19187.07
03:47:32|19187.77
03:47:33|19187.12
03:47:34|19187.86
03:47:35|19186.86
03:47:36|19186.09
03:47:37|19186.34
03:47:38|19187.39
03:47:39|19187.78
03:47:40|19186.79
03:47:42|19187.89
03:47:42|19187.87
03:47:43|19188.93
03:47:44|19188.39
03:47:45|19187.74
03:47:46|19188.52
03:47:48|19189.03
03:47:48|19188.53
03:47:50|19187.89
03:47:51|19187.41
03:47:52|19187.97
03:47:53|19187.99
03:47:54|19186.4
03:47:55|19186.75
03:47:56|19187.58
03:47:57|19187.08
03:47:58|19192.03
03:47:58|19191.48
03:47:59|19191.44
03:48:01|19190.95
03:48:03|19191.17
03:48:04|19191.81
03:48:05|19191.56
03:48:06|19191.47
03:48:07|19192.2
03:48:08|19192.16
03:48:09|19192.35
03:48:11|19192.24
03:48:13|19190.52
03:48:13|19191.35
03:48:14|19191.22
03:48:16|19184.84
03:48:17|19184.16
03:48:18|19184.65
03:48:19|19183.
03:48:20|19182.54
03:48:22|19183.48
03:48:22|19183.42
03:48:24|19183.44
03:48:25|19183.22
03:48:26|19182.89
03:48:27|19182.32
03:48:27|19182.92
03:48:29|19177.91
03:48:30|19177.62
03:48:31|19179.33
03:48:32|19177.88
03:48:33|19177.9
03:48:34|19178.18
03:48:35|19178.66
03:48:36|19179.11
03:48:37|19179.96
03:48:38|19180.81
03:48:39|19180.01
03:48:40|19181.39
03:48:41|19181.9
03:48:42|19182.46
03:48:43|19182.58
03:48:44|19183.28
03:48:45|19182.74
03:48:46|19185.03
03:48:47|19185.34
03:48:48|19185.01
03:48:49|19185.32
03:48:50|19183.66
03:48:51|19185.1
03:48:52|19184.95
03:48:53|19185.2
03:48:54|19184.7
03:48:55|19183.43
03:48:56|19183.79
03:48:57|19182.68
03:48:58|19182.74
03:48:59|19182.12
03:49:00|19182.19
03:49:01|19181.4
03:49:02|19183.32
03:49:03|19182.66
03:49:04|19182.23
03:49:05|19182.82
03:49:06|19181.3
03:49:08|19182.29
03:49:09|19182.29
03:49:10|19181.85
03:49:11|19180.3
03:49:12|19177.49
03:49:12|19177.29
03:49:14|19178.86
03:49:16|19178.92
03:49:16|19179.45
03:49:17|19179.14
03:49:18|19178.51
03:49:19|19177.91
03:49:20|19177.67
03:49:21|19177.12
03:49:22|19178.05
03:49:23|19178.4
03:49:25|19179.
03:49:26|19179.25
03:49:27|19182.67
03:49:28|19181.79
03:49:29|19182.63
03:49:31|19182.46
03:49:31|19182.18
03:49:33|19182.36
03:49:34|19182.37
03:49:35|19183.46
03:49:36|19182.46
03:49:38|19182.99
03:49:39|19182.68
03:49:40|19180.19
03:49:40|19179.55
03:49:41|19179.69
03:49:43|19180.08
03:49:44|19179.82
03:49:44|19180.01
03:49:45|19179.55
03:49:47|19179.99
03:49:47|19179.27
03:49:48|19179.27
03:49:50|19180.34
03:49:50|19180.75
03:49:52|19180.52
03:49:53|19180.64
03:49:54|19180.2
03:49:55|19180.09
03:49:56|19178.53
03:49:56|19179.19
03:49:58|19179.09
03:49:59|19178.68
03:50:01|19178.31
03:50:01|19178.18
03:50:02|19178.4
03:50:03|19177.67
03:50:04|19177.78
03:50:05|19177.79
03:50:06|19178.48
03:50:07|19177.49
03:50:09|19176.99
03:50:10|19177.03
03:50:11|19177.62
03:50:12|19177.71
03:50:14|19177.85
03:50:15|19177.26
03:50:17|19180.91
03:50:18|19181.12
03:50:19|19179.73
03:50:21|19178.25
03:50:22|19178.
03:50:23|19177.92
03:50:23|19178.52
03:50:25|19178.92
03:50:26|19178.49
03:50:27|19178.44
03:50:28|19178.25
03:50:29|19178.43
03:50:30|19178.54
03:50:31|19176.83
03:50:33|19178.34
03:50:33|19178.99
03:50:34|19179.3
03:50:35|19179.23
03:50:36|19179.03
03:50:37|19179.05
03:50:38|19178.75
03:50:39|19177.97
03:50:40|19177.62
03:50:41|19177.56
03:50:43|19178.05
03:50:44|19175.77
03:50:45|19176.84
03:50:46|19178.75
03:50:47|19179.44
03:50:48|19177.55
03:50:49|19177.43
03:50:50|19177.74
03:50:51|19178.39
03:50:53|19178.77
03:50:53|19179.01
03:50:55|19179.01
03:50:55|19179.31
03:50:57|19179.17
03:50:57|19179.39
03:50:58|19178.86
03:50:59|19178.17
03:51:01|19178.73
03:51:02|19178.71
03:51:03|19179.17
03:51:04|19179.63
03:51:05|19179.38
03:51:05|19179.92
03:51:06|19178.73
03:51:07|19178.67
03:51:09|19179.39
03:51:09|19178.72
03:51:10|19178.45
03:51:12|19178.14
03:51:12|19177.73
03:51:14|19177.36
03:51:15|19177.3
03:51:16|19177.14
03:51:17|19177.69
03:51:18|19177.7
03:51:20|19177.11
03:51:20|19175.85
03:51:21|19175.58
03:51:23|19176.17
03:51:24|19175.45
03:51:25|19171.01
03:51:26|19172.76
03:51:27|19173.68
03:51:28|19173.14
03:51:29|19173.07
03:51:30|19173.63
03:51:32|19171.83
03:51:33|19172.59
03:51:33|19171.33
03:51:35|19170.93
03:51:35|19172.42
03:51:37|19173.2
03:51:38|19173.82
03:51:38|19173.98
03:51:40|19174.01
03:51:40|19173.08
03:51:41|19172.7
03:51:43|19173.64
03:51:44|19173.79
03:51:45|19172.19
03:51:47|19173.76
03:51:47|19173.41
03:51:48|19173.41
03:51:49|19173.41
03:51:50|19172.74
03:51:51|19172.6
03:51:52|19172.6
03:51:53|19172.6
03:51:54|19172.13
03:51:55|19172.41
03:51:56|19171.79
03:51:57|19172.12
03:51:58|19171.66
03:51:59|19172.21
03:52:00|19176.46
03:52:01|19173.94
03:52:02|19173.9
03:52:03|19173.47
03:52:04|19173.13
03:52:05|19173.57
03:52:06|19173.44
03:52:07|19173.06
03:52:09|19173.06
03:52:09|19173.74
03:52:10|19173.67
03:52:12|19173.93
03:52:12|19173.2
03:52:13|19176.31
03:52:16|19179.34
03:52:16|19178.42
03:52:18|19179.19
03:52:20|19178.55
03:52:20|19177.94
03:52:21|19177.7
03:52:23|19176.31
03:52:24|19178.
03:52:25|19177.39
03:52:26|19177.27
03:52:27|19176.92
03:52:28|19176.83
03:52:29|19178.48
03:52:30|19177.16
03:52:31|19176.87
03:52:32|19177.58
03:52:33|19178.38
03:52:33|19176.97
03:52:35|19177.96
03:52:36|19178.32
03:52:37|19178.58
03:52:38|19177.29
03:52:39|19177.36
03:52:40|19177.36
03:52:41|19176.54
03:52:42|19176.98
03:52:42|19177.22
03:52:44|19177.26
03:52:44|19176.59
03:52:46|19175.63
03:52:47|19175.27
03:52:47|19174.02
03:52:48|19173.89
03:52:51|19175.03
03:52:52|19173.55
03:52:54|19173.78
03:52:54|19173.78
03:52:55|19177.34
03:52:56|19176.65
03:52:58|19176.88
03:52:58|19177.25
03:52:59|19176.4
03:53:00|19176.16
03:53:01|19175.72
03:53:02|19176.23
03:53:03|19176.34
03:53:04|19177.45
03:53:06|19176.02
03:53:07|19175.85
03:53:08|19176.51
03:53:09|19182.09
03:53:10|19181.49
03:53:11|19181.58
03:53:12|19180.84
03:53:13|19180.61
03:53:14|19180.97
03:53:15|19181.54
03:53:17|19180.72
03:53:18|19181.78
03:53:20|19181.88
03:53:21|19181.52
03:53:22|19181.51
03:53:23|19181.48
03:53:24|19180.59
03:53:24|19181.61
03:53:26|19181.15
03:53:27|19182.37
03:53:28|19181.51
03:53:28|19181.26
03:53:29|19181.38
03:53:31|19180.23
03:53:31|19181.75
03:53:33|19182.06
03:53:33|19181.5
03:53:35|19179.9
03:53:35|19179.71
03:53:36|19179.63
03:53:37|19179.65
03:53:39|19179.02
03:53:40|19179.18
03:53:41|19179.52
03:53:42|19178.44
03:53:42|19175.88
03:53:43|19177.33
03:53:44|19176.83
03:53:46|19175.89
03:53:46|19174.98
03:53:48|19175.49
03:53:49|19174.61
03:53:50|19174.66
03:53:51|19174.51
03:53:52|19176.12
03:53:53|19176.57
03:53:54|19176.83
03:53:55|19176.55
03:53:56|19176.09
03:53:57|19174.16
03:53:58|19175.79
03:53:59|19176.32
03:54:00|19175.82
03:54:01|19175.66
03:54:02|19176.02
03:54:03|19175.13
03:54:04|19175.63
03:54:05|19178.19
03:54:06|19178.83
03:54:07|19178.45
03:54:08|19179.09
03:54:10|19180.85
03:54:10|19179.07
03:54:11|19178.18
03:54:12|19179.09
03:54:13|19178.26
03:54:15|19178.42
03:54:16|19177.77
03:54:17|19178.92
03:54:19|19179.14
03:54:20|19178.44
03:54:21|19178.44
03:54:22|19178.82
03:54:23|19178.82
03:54:24|19179.03
03:54:25|19179.33
03:54:26|19178.45
03:54:28|19178.75
03:54:29|19179.85
03:54:30|19178.71
03:54:31|19178.6
03:54:31|19178.75
03:54:33|19179.25
03:54:34|19179.22
03:54:34|19179.22
03:54:35|19178.7
03:54:37|19180.43
03:54:37|19179.32
03:54:39|19178.84
03:54:39|19178.85
03:54:41|19178.59
03:54:41|19178.24
03:54:43|19178.19
03:54:44|19178.29
03:54:45|19178.23
03:54:46|19177.86
03:54:47|19178.74
03:54:48|19179.
03:54:49|19178.35
03:54:50|19181.2
03:54:51|19181.43
03:54:52|19181.02
03:54:53|19182.84
03:54:54|19181.03
03:54:55|19181.23
03:54:56|19181.18
03:54:57|19186.01
03:54:58|19188.21
03:55:00|19186.69
03:55:00|19187.71
03:55:02|19185.34
03:55:02|19185.22
03:55:03|19184.87
03:55:04|19184.86
03:55:06|19184.67
03:55:07|19184.66
03:55:08|19185.07
03:55:09|19184.44
03:55:10|19185.07
03:55:10|19183.76
03:55:12|19184.13
03:55:13|19183.55
03:55:13|19181.51
03:55:14|19180.57
03:55:15|19181.
03:55:17|19178.56
03:55:18|19178.42
03:55:19|19178.79
03:55:21|19175.23
03:55:21|19174.66
03:55:23|19175.07
03:55:24|19174.8
03:55:25|19173.54
03:55:26|19173.41
03:55:27|19173.3
03:55:28|19171.77
03:55:29|19172.66
03:55:30|19173.15
03:55:31|19173.48
03:55:32|19172.42
03:55:33|19171.82
03:55:35|19172.31
03:55:35|19172.6
03:55:37|19172.6
03:55:38|19172.63
03:55:39|19172.53
03:55:40|19171.71
03:55:42|19168.55
03:55:43|19168.36
03:55:44|19168.71
03:55:45|19168.47
03:55:46|19170.15
03:55:47|19170.12
03:55:48|19169.97
03:55:49|19170.22
03:55:50|19170.97
03:55:51|19169.63
03:55:52|19172.08
03:55:53|19171.17
03:55:54|19171.5
03:55:55|19171.53
03:55:56|19171.18
03:55:58|19171.17
03:55:59|19170.71
03:56:00|19170.71
03:56:00|19170.71
03:56:01|19170.22
03:56:03|19170.61
03:56:03|19168.57
03:56:04|19169.33
03:56:05|19169.9
03:56:07|19169.85
03:56:08|19168.19
03:56:09|19166.63
03:56:10|19167.55
03:56:11|19168.36
03:56:12|19168.51
03:56:13|19170.11
03:56:14|19168.82
03:56:15|19168.21
03:56:16|19169.11
03:56:17|19168.22
03:56:18|19170.3
03:56:19|19168.84
03:56:21|19169.51
03:56:21|19169.51
03:56:23|19168.89
03:56:25|19168.03
03:56:26|19167.22
03:56:26|19167.
03:56:28|19167.03
03:56:29|19166.97
03:56:30|19166.58
03:56:31|19168.06
03:56:33|19168.59
03:56:33|19168.23
03:56:34|19167.42
03:56:35|19168.32
03:56:36|19164.89
03:56:37|19160.82
03:56:39|19162.11
03:56:39|19162.94
03:56:40|19162.88
03:56:41|19164.13
03:56:42|19164.34
03:56:43|19165.38
03:56:44|19164.59
03:56:45|19163.67
03:56:46|19164.65
03:56:47|19164.62
03:56:48|19164.59
03:56:49|19165.41
03:56:50|19165.2
03:56:51|19164.61
03:56:52|19165.
03:56:53|19164.26
03:56:54|19163.11
03:56:55|19162.42
03:56:56|19162.58
03:56:57|19162.76
03:56:58|19163.
03:56:59|19162.75
03:57:01|19162.54
03:57:01|19163.18
03:57:02|19163.17
03:57:03|19162.59
03:57:04|19162.54
03:57:05|19163.62
03:57:06|19163.26
03:57:07|19162.69
03:57:08|19163.55
03:57:09|19163.55
03:57:10|19163.8
03:57:11|19163.8
03:57:12|19163.99
03:57:13|19164.18
03:57:14|19164.88
03:57:15|19169.41
03:57:16|19168.91
03:57:17|19166.96
03:57:18|19169.29
03:57:19|19168.83
03:57:20|19168.71
03:57:22|19167.12
03:57:23|19167.92
03:57:24|19167.92
03:57:25|19167.71
03:57:26|19167.65
03:57:28|19168.1
03:57:29|19168.11
03:57:30|19167.11
03:57:30|19166.5
03:57:32|19167.17
03:57:33|19167.01
03:57:34|19166.8
03:57:36|19166.48
03:57:37|19167.04
03:57:38|19167.55
03:57:39|19167.42
03:57:40|19166.99
03:57:41|19166.98
03:57:42|19166.96
03:57:43|19162.43
03:57:44|19161.96
03:57:45|19161.98
03:57:46|19161.78
03:57:47|19162.09
03:57:48|19161.46
03:57:49|19161.31
03:57:51|19162.27
03:57:51|19161.15
03:57:52|19161.62
03:57:53|19160.88
03:57:54|19161.21
03:57:55|19161.33
03:57:56|19161.18
03:57:57|19161.12
03:57:58|19161.75
03:57:59|19162.17
03:58:00|19162.61
03:58:02|19161.91
03:58:02|19163.53
03:58:03|19162.67
03:58:04|19161.34
03:58:05|19163.76
03:58:07|19163.19
03:58:07|19163.27
03:58:08|19163.25
03:58:09|19163.19
03:58:10|19162.25
03:58:11|19163.25
03:58:13|19162.72
03:58:13|19163.76
03:58:14|19163.67
03:58:15|19159.59
03:58:16|19160.06
03:58:17|19158.7
03:58:19|19158.95
03:58:20|19159.95
03:58:21|19159.67
03:58:23|19160.44
03:58:24|19160.56
03:58:25|19161.15
03:58:27|19162.72
03:58:28|19161.47
03:58:29|19162.41
03:58:30|19161.69
03:58:31|19161.46
03:58:32|19161.78
03:58:33|19162.18
03:58:34|19162.17
03:58:35|19161.9
03:58:36|19162.35
03:58:37|19162.86
03:58:38|19163.06
03:58:39|19162.48
03:58:40|19162.38
03:58:41|19163.03
03:58:42|19162.82
03:58:43|19162.35
03:58:44|19161.78
03:58:46|19162.38
03:58:47|19166.63
03:58:48|19165.54
03:58:48|19162.73
03:58:50|19163.91
03:58:51|19164.26
03:58:52|19164.42
03:58:52|19163.02
03:58:54|19163.56
03:58:54|19163.46
03:58:56|19162.41
03:58:57|19163.19
03:58:57|19163.66
03:58:59|19162.6
03:59:00|19162.72
03:59:00|19163.15
03:59:02|19164.13
03:59:03|19164.27
03:59:04|19164.65
03:59:05|19162.1
03:59:06|19164.47
03:59:07|19164.3
03:59:08|19164.06
03:59:09|19162.08
03:59:10|19161.77
03:59:11|19163.79
03:59:12|19163.7
03:59:13|19163.95
03:59:14|19163.95
03:59:14|19163.77
03:59:16|19164.4
03:59:16|19163.93
03:59:18|19163.11
03:59:19|19162.98
03:59:20|19164.06
03:59:21|19164.93
03:59:22|19164.93
03:59:24|19169.06
03:59:24|19168.65
03:59:25|19168.84
03:59:26|19168.48
03:59:27|19168.94
03:59:28|19170.04
03:59:30|19169.94
03:59:31|19169.09
03:59:31|19169.1
03:59:33|19169.09
03:59:34|19172.41
03:59:34|19170.14
03:59:37|19170.13
03:59:37|19170.08
03:59:38|19169.93
03:59:39|19168.1
03:59:40|19167.29
03:59:41|19166.48
03:59:43|19167.02
03:59:43|19166.64
03:59:44|19167.4
03:59:46|19166.71
03:59:47|19167.44
03:59:48|19167.52
03:59:49|19166.95
03:59:50|19167.02
03:59:52|19167.22
03:59:52|19167.23
03:59:53|19167.95
03:59:54|19167.47
03:59:55|19167.58
03:59:56|19168.23
03:59:57|19168.23
03:59:59|19168.33
04:00:00|19168.29
04:00:01|19167.89
04:00:02|19168.11
04:00:03|19168.33
04:00:04|19169.08
04:00:06|19168.56
04:00:07|19167.82
04:00:08|19169.13
04:00:10|19169.59
04:00:11|19169.99
04:00:12|19170.36
04:00:13|19167.61
04:00:14|19169.19
04:00:15|19169.43
04:00:16|19169.41
04:00:17|19169.38
04:00:18|19168.84
04:00:19|19168.68
04:00:20|19169.39
04:00:21|19169.37
04:00:22|19170.01
04:00:24|19169.77
04:00:25|19169.41
04:00:26|19169.8
04:00:28|19170.03
04:00:28|19169.96
04:00:29|19169.46
04:00:31|19169.36
04:00:31|19168.59
04:00:34|19169.77
04:00:35|19169.38
04:00:36|19169.42
04:00:37|19169.43
04:00:38|19169.
04:00:39|19169.77
04:00:40|19169.14
04:00:41|19168.81
04:00:41|19168.68
04:00:43|19169.64
04:00:44|19168.84
04:00:45|19166.85
04:00:46|19167.07
04:00:47|19167.08
04:00:49|19165.58
04:00:50|19166.89
04:00:52|19166.72
04:00:53|19168.83
04:00:54|19167.24
04:00:55|19167.41
04:00:56|19166.83
04:00:56|19166.63
04:00:58|19166.57
04:00:59|19166.58
04:01:00|19164.92
04:01:00|19165.86
04:01:02|19166.56
04:01:03|19164.41
04:01:04|19165.95
04:01:05|19165.6
04:01:07|19168.18
04:01:07|19167.93
04:01:08|19166.01
04:01:09|19166.03
04:01:10|19165.43
04:01:11|19165.62
04:01:12|19165.54
04:01:13|19166.16
04:01:14|19166.02
04:01:15|19166.4
04:01:16|19166.65
04:01:17|19166.2
04:01:18|19166.78
04:01:19|19165.83
04:01:20|19166.29
04:01:21|19173.12
04:01:22|19171.18
04:01:23|19170.13
04:01:24|19169.9
04:01:26|19171.96
04:01:28|19171.64
04:01:29|19171.84
04:01:31|19172.38
04:01:31|19172.36
04:01:32|19171.28
04:01:34|19170.99
04:01:34|19171.98
04:01:36|19171.63
04:01:37|19169.8
04:01:38|19169.48
04:01:40|19168.95
04:01:41|19169.48
04:01:42|19167.44
04:01:43|19168.77
04:01:44|19168.52
04:01:44|19168.88
04:01:45|19168.89
04:01:46|19169.76
04:01:47|19170.68
04:01:49|19170.43
04:01:50|19170.27
04:01:50|19171.06
04:01:52|19170.79
04:01:53|19171.12
04:01:54|19170.22
04:01:54|19170.26
04:01:56|19170.72
04:01:57|19170.18
04:01:58|19170.55
04:01:59|19171.47
04:02:00|19171.53
04:02:01|19171.27
04:02:02|19170.43
04:02:03|19170.25
04:02:04|19171.18
04:02:04|19170.81
04:02:06|19170.91
04:02:07|19171.58
04:02:08|19171.36
04:02:08|19169.72
04:02:09|19169.28
04:02:11|19169.36
04:02:12|19168.93
04:02:13|19168.48
04:02:14|19169.22
04:02:15|19169.41
04:02:16|19169.66
04:02:17|19169.47
04:02:18|19169.03
04:02:19|19168.97
04:02:20|19168.85
04:02:21|19168.99
04:02:22|19168.76
04:02:22|19168.78
04:02:23|19169.29
04:02:26|19168.12
04:02:27|19167.59
04:02:27|19164.18
04:02:29|19164.25
04:02:29|19166.4
04:02:31|19165.92
04:02:31|19165.13
04:02:34|19165.33
04:02:34|19165.32
04:02:35|19165.2
04:02:36|19165.44
04:02:37|19162.41
04:02:38|19162.35
04:02:39|19162.8
04:02:40|19163.36
04:02:42|19162.62
04:02:42|19163.5
04:02:43|19162.89
04:02:44|19163.4
04:02:45|19162.88
04:02:46|19161.8
04:02:48|19162.46
04:02:48|19162.46
04:02:49|19161.04
04:02:50|19161.48
04:02:51|19162.75
04:02:52|19162.07
04:02:54|19162.15
04:02:55|19163.15
04:02:56|19162.93
04:02:56|19162.33
04:02:57|19162.31
04:02:58|19163.61
04:03:00|19163.51
04:03:00|19163.2
04:03:01|19162.19
04:03:03|19163.89
04:03:04|19163.4
04:03:04|19163.61
04:03:05|19164.01
04:03:06|19166.81
04:03:08|19165.32
04:03:09|19164.93
04:03:10|19165.3
04:03:11|19166.74
04:03:12|19165.07
04:03:14|19165.07
04:03:14|19164.77
04:03:15|19164.78
04:03:17|19164.41
04:03:18|19164.23
04:03:19|19164.69
04:03:20|19165.72
04:03:21|19165.
04:03:22|19164.99
04:03:23|19164.37
04:03:24|19163.96
04:03:25|19162.74
04:03:27|19163.92
04:03:27|19164.17
04:03:28|19163.66
04:03:30|19163.24
04:03:32|19164.33
04:03:33|19163.67
04:03:34|19163.9
04:03:36|19164.09
04:03:36|19164.35
04:03:37|19165.76
04:03:39|19164.88
04:03:40|19165.13
04:03:41|19165.46
04:03:42|19165.61
04:03:43|19166.33
04:03:44|19164.38
04:03:44|19163.9
04:03:46|19167.08
04:03:47|19166.37
04:03:48|19166.28
04:03:49|19166.01
04:03:50|19165.58
04:03:50|19166.11
04:03:51|19166.12
04:03:52|19167.42
04:03:54|19167.88
04:03:56|19166.96
04:03:56|19172.93
04:03:57|19172.25
04:03:58|19171.68
04:04:00|19172.
04:04:00|19171.44
04:04:01|19169.89
04:04:02|19169.88
04:04:03|19169.65
04:04:04|19167.87
04:04:06|19169.34
04:04:06|19170.18
04:04:07|19168.08
04:04:08|19168.79
04:04:10|19168.86
04:04:11|19170.58
04:04:12|19169.59
04:04:13|19169.39
04:04:14|19169.77
04:04:15|19168.63
04:04:16|19169.38
04:04:17|19169.28
04:04:18|19167.73
04:04:19|19166.25
04:04:20|19165.85
04:04:21|19165.6
04:04:22|19165.48
04:04:23|19166.42
04:04:24|19166.71
04:04:26|19166.9
04:04:28|19166.01
04:04:28|19165.14
04:04:29|19164.25
04:04:30|19165.71
04:04:31|19165.49
04:04:32|19164.09
04:04:34|19164.67
04:04:35|19166.42
04:04:36|19168.15
04:04:37|19167.41
04:04:38|19166.79
04:04:39|19166.02
04:04:40|19165.93
04:04:40|19165.83
04:04:42|19165.62
04:04:43|19165.5
04:04:45|19166.42
04:04:45|19166.13
04:04:46|19167.41
04:04:47|19167.49
04:04:48|19167.32
04:04:49|19166.49
04:04:51|19165.83
04:04:52|19166.81
04:04:52|19166.46
04:04:54|19166.3
04:04:54|19166.91
04:04:56|19166.33
04:04:56|19166.95
04:04:58|19166.78
04:04:59|19167.36
04:04:59|19165.99
04:05:01|19166.17
04:05:02|19165.09
04:05:03|19165.49
04:05:04|19165.45
04:05:05|19166.2
04:05:06|19166.46
04:05:07|19166.93
04:05:08|19166.79
04:05:09|19167.3
04:05:10|19168.21
04:05:12|19168.23
04:05:12|19167.85
04:05:13|19167.53
04:05:14|19167.42
04:05:15|19167.21
04:05:17|19167.39
04:05:17|19167.21
04:05:18|19167.44
04:05:19|19167.94
04:05:20|19166.94
04:05:21|19166.96
04:05:22|19166.6
04:05:23|19166.
04:05:24|19165.
04:05:25|19169.38
04:05:26|19169.07
04:05:28|19170.
04:05:28|19170.69
04:05:30|19171.07
04:05:31|19170.89
04:05:32|19170.19
04:05:34|19169.74
04:05:35|19172.68
04:05:36|19176.4
04:05:37|19174.18
04:05:38|19170.9
04:05:39|19170.79
04:05:40|19170.25
04:05:42|19169.91
04:05:42|19170.22
04:05:43|19169.76
04:05:45|19170.42
04:05:46|19171.17
04:05:47|19170.33
04:05:48|19168.6
04:05:50|19167.78
04:05:51|19167.77
04:05:51|19165.69
04:05:52|19165.62
04:05:54|19164.6
04:05:55|19163.94
04:05:56|19163.8
04:05:57|19162.64
04:05:57|19159.65
04:06:00|19158.57
04:06:00|19159.4
04:06:01|19159.73
04:06:03|19159.66
04:06:04|19160.4
04:06:06|19160.97
04:06:07|19160.84
04:06:08|19159.79
04:06:08|19157.42
04:06:10|19157.88
04:06:10|19158.21
04:06:12|19157.09
04:06:12|19156.08
04:06:14|19158.04
04:06:15|19158.8
04:06:16|19157.76
04:06:16|19156.61
04:06:18|19156.82
04:06:19|19156.48
04:06:20|19157.16
04:06:20|19156.5
04:06:21|19156.16
04:06:23|19156.44
04:06:24|19157.07
04:06:24|19154.77
04:06:26|19154.5
04:06:26|19155.01
04:06:29|19154.6
04:06:30|19155.48
04:06:30|19154.12
04:06:32|19155.2
04:06:32|19154.76
04:06:34|19154.62
04:06:35|19150.5
04:06:36|19151.35
04:06:37|19152.03
04:06:38|19151.49
04:06:39|19152.58
04:06:41|19148.11
04:06:41|19148.98
04:06:43|19151.31
04:06:44|19151.29
04:06:45|19151.79
04:06:47|19151.91
04:06:48|19151.08
04:06:49|19150.96
04:06:51|19150.32
04:06:52|19150.14
04:06:53|19149.21
04:06:54|19149.3
04:06:55|19147.44
04:06:56|19146.95
04:06:57|19147.5
04:06:59|19149.87
04:07:00|19150.96
04:07:01|19150.64
04:07:02|19149.7
04:07:03|19148.95
04:07:03|19148.32
04:07:05|19149.45
04:07:05|19148.63
04:07:06|19150.13
04:07:08|19151.29
04:07:09|19150.61
04:07:10|19151.18
04:07:11|19149.8
04:07:12|19150.72
04:07:13|19150.63
04:07:14|19151.29
04:07:15|19150.6
04:07:15|19151.6
04:07:17|19150.8
04:07:18|19150.24
04:07:19|19150.28
04:07:20|19150.58
04:07:21|19150.59
04:07:22|19150.83
04:07:22|19151.12
04:07:24|19148.44
04:07:25|19149.14
04:07:26|19149.99
04:07:27|19149.58
04:07:28|19146.88
04:07:28|19143.69
04:07:30|19138.59
04:07:32|19137.06
04:07:33|19131.77
04:07:34|19132.52
04:07:35|19130.21
04:07:37|19129.77
04:07:37|19130.2
04:07:39|19126.08
04:07:40|19127.41
04:07:42|19129.02
04:07:42|19127.
04:07:43|19127.6
04:07:44|19128.33
04:07:45|19129.13
04:07:47|19127.34
04:07:48|19126.06
04:07:49|19126.3
04:07:50|19126.09
04:07:51|19125.94
04:07:52|19126.34
04:07:53|19125.51
04:07:54|19125.41
04:07:55|19124.15
04:07:55|19126.74
04:07:58|19127.57
04:07:58|19128.29
04:07:59|19127.9
04:08:00|19127.6
04:08:01|19127.13
04:08:03|19124.61
04:08:04|19124.33
04:08:05|19125.22
04:08:06|19123.55
04:08:07|19122.39
04:08:08|19121.25
04:08:09|19122.51
04:08:10|19124.17
04:08:11|19122.98
04:08:12|19123.79
04:08:13|19122.63
04:08:14|19124.75
04:08:14|19125.73
04:08:16|19124.59
04:08:18|19124.88
04:08:19|19127.17
04:08:19|19127.69
04:08:21|19125.14
04:08:22|19130.26
04:08:22|19131.34
04:08:23|19132.98
04:08:25|19132.59
04:08:25|19132.47
04:08:26|19132.85
04:08:27|19133.03
04:08:29|19132.69
04:08:30|19132.86
04:08:32|19133.44
04:08:34|19133.88
04:08:35|19137.98
04:08:36|19137.56
04:08:37|19138.77
04:08:38|19134.17
04:08:39|19135.15
04:08:40|19135.38
04:08:41|19135.04
04:08:42|19128.55
04:08:43|19127.55
04:08:44|19126.85
04:08:45|19127.97
04:08:46|19127.79
04:08:47|19126.43
04:08:48|19129.77
04:08:49|19127.33
04:08:50|19125.12
04:08:51|19125.08
04:08:52|19126.52
04:08:53|19125.9
04:08:54|19125.96
04:08:55|19125.96
04:08:56|19124.77
04:08:57|19124.44
04:08:58|19125.19
04:08:59|19125.59
04:09:00|19126.92
04:09:01|19126.47
04:09:03|19126.83
04:09:04|19128.14
04:09:05|19129.64
04:09:05|19129.26
04:09:07|19129.8
04:09:08|19130.26
04:09:09|19129.35
04:09:10|19129.36
04:09:11|19129.22
04:09:12|19128.56
04:09:13|19128.62
04:09:14|19129.12
04:09:15|19129.01
04:09:16|19128.34
04:09:17|19128.33
04:09:18|19128.87
04:09:19|19128.64
04:09:20|19128.64
04:09:22|19131.22
04:09:23|19129.31
04:09:24|19129.06
04:09:25|19128.79
04:09:26|19128.88
04:09:27|19128.88
04:09:28|19129.63
04:09:29|19131.99
04:09:30|19132.5
04:09:31|19132.49
04:09:32|19130.31
04:09:34|19130.99
04:09:34|19129.27
04:09:36|19129.06
04:09:37|19128.75
04:09:39|19126.18
04:09:39|19127.32
04:09:41|19126.43
04:09:42|19127.76
04:09:43|19127.4
04:09:44|19127.89
04:09:45|19126.51
04:09:46|19125.82
04:09:48|19125.93
04:09:49|19126.06
04:09:50|19125.78
04:09:51|19126.06
04:09:53|19126.14
04:09:53|19126.83
04:09:54|19127.43
04:09:56|19127.05
04:09:57|19126.79
04:09:58|19125.96
04:09:59|19125.29
04:10:00|19125.12
04:10:00|19124.47
04:10:02|19124.12
04:10:02|19125.81
04:10:04|19124.64
04:10:05|19124.35
04:10:06|19125.93
04:10:07|19125.12
04:10:08|19122.59
04:10:09|19122.02
04:10:10|19122.23
04:10:11|19120.01
04:10:12|19119.94
04:10:13|19118.02
04:10:15|19121.65
04:10:15|19121.4
04:10:16|19121.76
04:10:17|19121.53
04:10:18|19121.92
04:10:19|19122.63
04:10:20|19122.77
04:10:21|19122.63
04:10:22|19121.88
04:10:24|19122.97
04:10:25|19121.42
04:10:25|19122.16
04:10:27|19120.83
04:10:27|19121.57
04:10:29|19121.57
04:10:30|19122.39
04:10:30|19121.66
04:10:33|19121.83
04:10:33|19120.89
04:10:34|19121.02
04:10:35|19120.63
04:10:36|19120.6
04:10:37|19119.44
04:10:38|19119.75
04:10:39|19119.99
04:10:40|19122.67
04:10:41|19121.65
04:10:42|19123.38
04:10:43|19122.81
04:10:44|19123.41
04:10:45|19123.23
04:10:46|19123.45
04:10:47|19123.16
04:10:48|19123.59
04:10:49|19123.86
04:10:51|19123.8
04:10:51|19123.25
04:10:53|19123.2
04:10:53|19123.4
04:10:54|19123.67
04:10:56|19123.1
04:10:57|19123.69
04:10:58|19123.14
04:10:59|19123.13
04:11:00|19123.47
04:11:01|19124.09
04:11:02|19123.67
04:11:03|19123.46
04:11:04|19124.18
04:11:05|19123.83
04:11:06|19123.99
04:11:07|19124.57
04:11:08|19123.92
04:11:09|19123.93
04:11:10|19123.93
04:11:11|19124.92
04:11:12|19124.38
04:11:13|19123.93
04:11:14|19124.58
04:11:15|19125.01
04:11:16|19124.99
04:11:17|19133.27
04:11:18|19134.71
04:11:19|19141.38
04:11:20|19141.81
04:11:21|19141.07
04:11:22|19140.78
04:11:23|19140.65
04:11:24|19141.55
04:11:25|19141.96
04:11:26|19140.88
04:11:27|19142.03
04:11:28|19141.68
04:11:29|19142.18
04:11:30|19141.81
04:11:31|19141.93
04:11:33|19141.56
04:11:35|19142.3
04:11:36|19141.54
04:11:38|19141.89
04:11:39|19142.28
04:11:40|19141.92
04:11:41|19142.32
04:11:42|19142.03
04:11:43|19141.97
04:11:44|19142.03
04:11:45|19143.54
04:11:46|19145.72
04:11:47|19144.51
04:11:48|19144.87
04:11:49|19144.39
04:11:51|19144.87
04:11:53|19144.19
04:11:53|19143.5
04:11:55|19144.29
04:11:55|19144.61
04:11:56|19144.61
04:11:58|19144.29
04:11:59|19144.31
04:12:00|19143.43
04:12:01|19144.06
04:12:02|19143.19
04:12:03|19143.02
04:12:04|19142.81
04:12:05|19142.58
04:12:06|19143.61
04:12:07|19144.15
04:12:08|19143.94
04:12:09|19143.84
04:12:10|19144.56
04:12:11|19147.19
04:12:12|19148.94
04:12:13|19148.39
04:12:14|19149.08
04:12:15|19145.13
04:12:16|19145.05
04:12:17|19145.32
04:12:18|19142.06
04:12:19|19141.86
04:12:20|19142.97
04:12:21|19142.99
04:12:22|19143.76
04:12:23|19144.32
04:12:24|19143.65
04:12:25|19143.98
04:12:26|19145.29
04:12:27|19144.96
04:12:28|19143.08
04:12:29|19142.99
04:12:30|19143.14
04:12:31|19145.33
04:12:32|19144.99
04:12:34|19143.99
04:12:35|19144.32
04:12:37|19145.3
04:12:37|19145.36
04:12:40|19144.5
04:12:41|19144.12
04:12:42|19144.35
04:12:44|19143.31
04:12:44|19143.33
04:12:46|19144.25
04:12:46|19143.41
04:12:47|19143.63
04:12:49|19142.87
04:12:50|19142.89
04:12:51|19142.84
04:12:53|19143.
04:12:54|19145.16
04:12:55|19144.45
04:12:56|19143.93
04:12:57|19143.92
04:12:58|19144.68
04:12:59|19143.43
04:13:01|19143.39
04:13:02|19142.64
04:13:03|19142.25
04:13:03|19141.34
04:13:04|19142.76
04:13:05|19142.46
04:13:07|19142.51
04:13:08|19141.94
04:13:09|19142.8
04:13:10|19142.26
04:13:11|19142.37
04:13:12|19142.56
04:13:13|19142.5
04:13:14|19142.3
04:13:15|19142.52
04:13:16|19142.95
04:13:17|19141.72
04:13:18|19142.19
04:13:19|19141.78
04:13:20|19140.9
04:13:21|19140.96
04:13:22|19141.82
04:13:23|19140.84
04:13:24|19141.43
04:13:26|19141.29
04:13:27|19141.52
04:13:28|19142.14
04:13:28|19141.19
04:13:30|19142.68
04:13:31|19141.56
04:13:31|19141.97
04:13:32|19142.98
04:13:33|19142.38
04:13:34|19142.2
04:13:36|19143.53
04:13:37|19142.96
04:13:38|19142.19
04:13:39|19142.96
04:13:41|19144.57
04:13:42|19145.02
04:13:43|19143.93
04:13:43|19144.61
04:13:45|19143.58
04:13:45|19143.82
04:13:47|19143.16
04:13:48|19143.31
04:13:49|19143.17
04:13:50|19144.48
04:13:51|19144.26
04:13:52|19143.21
04:13:52|19143.05
04:13:54|19143.06
04:13:55|19142.52
04:13:56|19141.93
04:13:57|19142.1
04:13:58|19141.13
04:13:59|19141.64
04:14:00|19141.64
04:14:01|19141.51
04:14:02|19142.82
04:14:03|19142.5
04:14:04|19142.35
04:14:05|19143.44
04:14:06|19143.44
04:14:07|19143.94
04:14:08|19143.44
04:14:10|19147.05
04:14:11|19146.28
04:14:11|19146.14
04:14:12|19145.01
04:14:13|19145.22
04:14:14|19145.02
04:14:15|19145.01
04:14:16|19144.89
04:14:17|19144.08
04:14:18|19145.29
04:14:20|19144.31
04:14:21|19145.07
04:14:22|19144.35
04:14:23|19144.98
04:14:24|19144.38
04:14:25|19143.86
04:14:26|19142.12
04:14:27|19142.29
04:14:28|19142.18
04:14:29|19142.47
04:14:30|19142.61
04:14:31|19141.47
04:14:32|19142.66
04:14:33|19142.72
04:14:34|19142.15
04:14:35|19142.51
04:14:37|19141.69
04:14:37|19141.66
04:14:39|19141.66
04:14:41|19140.66
04:14:42|19138.37
04:14:42|19135.17
04:14:44|19135.21
04:14:45|19136.37
04:14:46|19136.06
04:14:47|19135.6
04:14:48|19135.48
04:14:49|19135.56
04:14:50|19135.91
04:14:51|19135.73
04:14:53|19135.73
04:14:53|19135.58
04:14:55|19136.17
04:14:56|19134.77
04:14:57|19135.97
04:14:58|19130.37
04:14:59|19130.39
04:15:00|19132.49
04:15:01|19132.15
04:15:02|19132.04
04:15:03|19130.79
04:15:04|19131.52
04:15:05|19132.06
04:15:06|19132.11
04:15:07|19132.57
04:15:08|19131.69
04:15:08|19132.7
04:15:10|19130.93
04:15:11|19131.09
04:15:12|19129.68
04:15:14|19131.89
04:15:14|19131.7
04:15:16|19131.64
04:15:17|19131.64
04:15:18|19132.16
04:15:19|19131.65
04:15:20|19132.62
04:15:21|19133.06
04:15:22|19132.4
04:15:22|19133.54
04:15:24|19133.13
04:15:25|19132.64
04:15:26|19133.21
04:15:27|19133.85
04:15:28|19134.71
04:15:29|19134.5
04:15:30|19134.36
04:15:31|19134.26
04:15:32|19133.99
04:15:33|19127.34
04:15:34|19125.47
04:15:35|19127.23
04:15:36|19126.01
04:15:37|19123.92
04:15:38|19123.2
04:15:39|19121.33
04:15:41|19123.24
04:15:43|19121.6
04:15:43|19121.52
04:15:44|19122.84
04:15:45|19121.79
04:15:46|19122.8
04:15:48|19122.17
04:15:49|19125.43
04:15:50|19124.21
04:15:51|19124.5
04:15:52|19124.52
04:15:54|19123.38
04:15:55|19124.54
04:15:56|19124.61
04:15:57|19124.59
04:15:58|19124.65
04:15:59|19124.14
04:16:00|19125.12
04:16:01|19125.33
04:16:02|19123.59
04:16:03|19125.06
04:16:04|19124.78
04:16:05|19126.11
04:16:06|19125.67
04:16:07|19126.18
04:16:08|19125.36
04:16:09|19126.04
04:16:10|19130.87
04:16:11|19132.33
04:16:12|19129.21
04:16:13|19129.54
04:16:14|19129.23
04:16:15|19129.74
04:16:17|19130.28
04:16:18|19130.25
04:16:20|19129.83
04:16:20|19129.75
04:16:21|19129.33
04:16:22|19130.22
04:16:23|19129.8
04:16:24|19130.26
04:16:25|19129.98
04:16:26|19128.6
04:16:27|19129.49
04:16:28|19129.98
04:16:29|19129.96
04:16:30|19127.37
04:16:31|19128.01
04:16:32|19125.91
04:16:33|19125.18
04:16:34|19128.
04:16:36|19130.45
04:16:37|19138.97
04:16:39|19137.8
04:16:40|19136.53
04:16:42|19133.86
04:16:42|19134.46
04:16:44|19133.53
04:16:46|19132.97
04:16:47|19133.05
04:16:48|19134.53
04:16:49|19134.
04:16:50|19136.8
04:16:51|19138.14
04:16:52|19136.93
04:16:53|19137.28
04:16:54|19138.41
04:16:55|19138.53
04:16:56|19140.85
04:16:57|19140.99
04:16:58|19139.21
04:16:59|19139.64
04:17:00|19139.12
04:17:01|19139.71
04:17:02|19139.09
04:17:03|19138.8
04:17:04|19141.05
04:17:06|19140.85
04:17:07|19142.22
04:17:08|19140.2
04:17:10|19140.27
04:17:10|19141.43
04:17:11|19140.84
04:17:12|19140.57
04:17:13|19139.47
04:17:14|19138.76
04:17:15|19138.75
04:17:16|19138.69
04:17:17|19138.72
04:17:18|19137.44
04:17:20|19136.43
04:17:21|19136.51
04:17:21|19134.28
04:17:22|19134.01
04:17:24|19134.4
04:17:25|19134.23
04:17:26|19134.09
04:17:27|19135.01
04:17:27|19135.51
04:17:29|19137.04
04:17:30|19137.72
04:17:31|19136.34
04:17:32|19137.19
04:17:33|19135.77
04:17:34|19133.72
04:17:35|19133.58
04:17:36|19133.06
04:17:36|19133.39
04:17:37|19133.15
04:17:39|19133.75
04:17:41|19133.16
04:17:42|19135.03
04:17:44|19136.72
04:17:45|19136.83
04:17:47|19134.68
04:17:48|19135.21
04:17:48|19135.81
04:17:50|19135.06
04:17:52|19134.36
04:17:52|19136.25
04:17:53|19135.86
04:17:54|19136.46
04:17:56|19135.61
04:17:57|19135.47
04:17:58|19138.45
04:17:58|19137.96
04:18:00|19136.84
04:18:00|19134.79
04:18:02|19135.59
04:18:02|19135.43
04:18:04|19134.8
04:18:05|19134.82
04:18:06|19135.08
04:18:07|19135.05
04:18:07|19134.62
04:18:09|19134.71
04:18:09|19134.38
04:18:11|19134.1
04:18:12|19133.95
04:18:13|19134.81
04:18:14|19136.03
04:18:15|19135.36
04:18:16|19135.63
04:18:16|19135.45
04:18:18|19136.01
04:18:19|19136.39
04:18:20|19136.48
04:18:21|19136.06
04:18:22|19136.39
04:18:22|19135.49
04:18:23|19135.08
04:18:25|19135.85
04:18:26|19135.08
04:18:27|19127.4
04:18:28|19125.47
04:18:29|19127.46
04:18:30|19126.74
04:18:31|19127.33
04:18:32|19129.62
04:18:34|19127.11
04:18:34|19128.27
04:18:36|19127.35
04:18:37|19127.98
04:18:38|19129.06
04:18:39|19130.13
04:18:39|19129.49
04:18:42|19129.46
04:18:42|19129.46
04:18:43|19129.41
04:18:44|19129.64
04:18:45|19129.52
04:18:47|19130.61
04:18:48|19130.7
04:18:50|19130.72
04:18:51|19130.38
04:18:51|19130.24
04:18:52|19130.03
04:18:54|19128.79
04:18:55|19128.98
04:18:56|19128.21
04:18:57|19129.17
04:18:59|19131.6
04:18:59|19131.81
04:19:01|19132.17
04:19:01|19130.71
04:19:03|19130.74
04:19:04|19130.34
04:19:05|19130.35
04:19:06|19131.11
04:19:07|19131.43
04:19:08|19131.84
04:19:08|19131.61
04:19:10|19129.29
04:19:10|19128.56
04:19:12|19129.1
04:19:13|19129.16
04:19:14|19128.51
04:19:15|19128.88
04:19:16|19128.51
04:19:16|19128.21
04:19:17|19127.53
04:19:19|19127.25
04:19:20|19127.61
04:19:21|19127.76
04:19:21|19127.54
04:19:23|19127.3
04:19:24|19128.51
04:19:24|19127.85
04:19:26|19128.17
04:19:27|19127.78
04:19:27|19127.03
04:19:29|19127.83
04:19:30|19127.37
04:19:31|19127.85
04:19:32|19127.75
04:19:33|19129.2
04:19:34|19128.61
04:19:35|19128.22
04:19:36|19128.16
04:19:38|19127.96
04:19:39|19128.29
04:19:39|19128.6
04:19:42|19128.34
04:19:43|19127.
04:19:43|19127.02
04:19:45|19127.51
04:19:46|19127.52
04:19:47|19126.8
04:19:48|19127.02
04:19:49|19125.82
04:19:50|19124.67
04:19:51|19125.34
04:19:53|19125.99
04:19:53|19125.67
04:19:54|19124.81
04:19:55|19123.23
04:19:56|19123.35
04:19:57|19123.4
04:19:58|19124.35
04:19:59|19124.28
04:20:01|19123.82
04:20:01|19122.71
04:20:02|19123.15
04:20:03|19118.62
04:20:04|19120.44
04:20:05|19120.39
04:20:07|19123.38
04:20:08|19123.1
04:20:09|19123.21
04:20:10|19124.18
04:20:11|19123.24
04:20:12|19124.51
04:20:13|19124.18
04:20:14|19123.53
04:20:14|19120.91
04:20:16|19121.61
04:20:17|19121.28
04:20:18|19119.99
04:20:19|19118.93
04:20:19|19120.17
04:20:21|19120.46
04:20:21|19118.44
04:20:23|19118.95
04:20:24|19119.25
04:20:25|19118.19
04:20:26|19118.84
04:20:27|19118.88
04:20:28|19118.25
04:20:29|19118.57
04:20:30|19119.53
04:20:30|19120.02
04:20:32|19119.88
04:20:33|19119.92
04:20:34|19119.26
04:20:35|19119.94
04:20:35|19118.98
04:20:37|19119.05
04:20:38|19120.32
04:20:39|19118.56
04:20:40|19119.92
04:20:41|19119.28
04:20:43|19117.72
04:20:44|19117.87
04:20:46|19117.9
04:20:46|19118.2
04:20:47|19120.51
04:20:48|19120.93
04:20:49|19121.53
04:20:50|19119.81
04:20:52|19119.67
04:20:53|19119.54
04:20:54|19119.99
04:20:55|19119.06
04:20:55|19119.63
04:20:57|19119.64
04:20:58|19119.9
04:20:59|19120.38
04:21:00|19120.46
04:21:01|19119.55
04:21:02|19119.71
04:21:02|19120.4
04:21:05|19120.67
04:21:05|19119.55
04:21:06|19119.21
04:21:07|19119.83
04:21:08|19121.72
04:21:09|19123.99
04:21:10|19123.39
04:21:12|19122.32
04:21:13|19122.12
04:21:15|19120.23
04:21:15|19119.5
04:21:16|19119.55
04:21:17|19118.54
04:21:18|19118.06
04:21:20|19118.97
04:21:21|19118.98
04:21:22|19117.8
04:21:23|19117.63
04:21:24|19117.13
04:21:25|19117.78
04:21:26|19119.7
04:21:27|19119.72
04:21:28|19119.71
04:21:29|19120.99
04:21:30|19121.
04:21:31|19121.47
04:21:32|19119.32
04:21:33|19119.28
04:21:34|19119.93
04:21:35|19120.56
04:21:36|19118.93
04:21:37|19118.93
04:21:38|19118.41
04:21:39|19118.81
04:21:40|19119.36
04:21:41|19118.79
04:21:42|19119.25
04:21:44|19119.21
04:21:44|19119.24
04:21:45|19118.78
04:21:47|19118.86
04:21:48|19118.69
04:21:49|19118.15
04:21:50|19118.78
04:21:50|19118.39
04:21:52|19117.6
04:21:53|19117.01
04:21:53|19117.26
04:21:56|19117.6
04:21:56|19117.38
04:21:57|19116.75
04:21:58|19116.82
04:21:59|19116.64
04:22:00|19113.2
04:22:01|19114.35
04:22:02|19114.78
04:22:04|19116.76
04:22:05|19116.9
04:22:06|19116.67
04:22:07|19115.75
04:22:08|19115.16
04:22:09|19113.93
04:22:10|19110.45
04:22:11|19111.34
04:22:12|19112.13
04:22:13|19111.02
04:22:14|19110.11
04:22:15|19109.74
04:22:16|19110.73
04:22:17|19110.23
04:22:18|19109.49
04:22:19|19111.33
04:22:20|19111.52
04:22:21|19112.04
04:22:22|19114.08
04:22:23|19111.16
04:22:24|19110.39
04:22:25|19109.74
04:22:26|19110.11
04:22:27|19110.36
04:22:28|19108.67
04:22:29|19110.78
04:22:31|19109.29
04:22:32|19105.7
04:22:33|19108.11
04:22:34|19108.75
04:22:35|19110.55
04:22:36|19111.38
04:22:37|19112.92
04:22:38|19108.79
04:22:39|19109.55
04:22:40|19109.05
04:22:41|19110.15
04:22:42|19109.64
04:22:44|19109.94
04:22:45|19109.72
04:22:46|19108.01
04:22:47|19103.89
04:22:48|19105.05
04:22:49|19107.62
04:22:50|19107.58
04:22:51|19110.28
04:22:52|19111.54
04:22:54|19112.82
04:22:55|19112.51
04:22:55|19113.03
04:22:57|19115.
04:22:58|19115.25
04:22:59|19115.77
04:23:01|19115.25
04:23:02|19114.44
04:23:03|19115.13
04:23:04|19115.92
04:23:05|19115.25
04:23:06|19115.26
04:23:07|19114.8
04:23:08|19115.18
04:23:09|19115.29
04:23:10|19115.42
04:23:11|19115.31
04:23:12|19115.56
04:23:13|19115.28
04:23:15|19112.49
04:23:16|19111.96
04:23:17|19111.34
04:23:18|19113.57
04:23:19|19113.66
04:23:20|19113.3
04:23:20|19115.55
04:23:22|19113.89
04:23:23|19113.97
04:23:24|19113.38
04:23:25|19114.02
04:23:26|19114.51
04:23:27|19115.57
04:23:28|19115.12
04:23:29|19115.58
04:23:30|19114.71
04:23:31|19113.6
04:23:32|19114.92
04:23:32|19113.9
04:23:34|19113.29
04:23:34|19114.58
04:23:36|19113.07
04:23:37|19112.24
04:23:38|19112.15
04:23:39|19111.43
04:23:40|19112.43
04:23:41|19112.77
04:23:42|19114.21
04:23:43|19114.99
04:23:44|19113.77
04:23:44|19112.9
04:23:47|19112.24
04:23:47|19113.04
04:23:49|19113.76
04:23:51|19113.59
04:23:51|19113.71
04:23:52|19113.5
04:23:53|19113.84
04:23:54|19114.05
04:23:55|19114.38
04:23:56|19114.26
04:23:57|19114.21
04:23:59|19118.41
04:23:59|19118.29
04:24:01|19117.73
04:24:02|19118.06
04:24:03|19118.09
04:24:04|19119.
04:24:06|19119.33
04:24:06|19118.8
04:24:07|19117.9
04:24:08|19115.94
04:24:09|19114.63
04:24:11|19115.
04:24:12|19115.04
04:24:13|19115.47
04:24:14|19115.39
04:24:15|19115.25
04:24:16|19115.98
04:24:17|19115.11
04:24:18|19116.07
04:24:19|19115.45
04:24:20|19115.47
04:24:21|19116.6
04:24:22|19117.25
04:24:23|19117.21
04:24:24|19117.85
04:24:25|19117.72
04:24:26|19118.19
04:24:27|19116.01
04:24:28|19116.01
04:24:29|19114.8
04:24:30|19114.9
04:24:31|19115.49
04:24:32|19116.22
04:24:33|19115.9
04:24:34|19116.22
04:24:35|19115.09
04:24:36|19116.25
04:24:38|19116.08
04:24:38|19114.7
04:24:39|19115.39
04:24:40|19115.99
04:24:41|19116.33
04:24:42|19114.95
04:24:43|19115.77
04:24:45|19117.06
04:24:47|19116.38
04:24:48|19116.71
04:24:49|19116.73
04:24:51|19116.66
04:24:52|19116.7
04:24:53|19116.
04:24:54|19116.98
04:24:55|19116.7
04:24:56|19115.37
04:24:57|19115.96
04:24:58|19115.05
04:24:59|19115.12
04:25:00|19114.8
04:25:01|19113.29
04:25:02|19115.78
04:25:03|19113.21
04:25:04|19109.87
04:25:05|19108.12
04:25:06|19108.06
04:25:07|19110.42
04:25:09|19111.12
04:25:10|19111.01
04:25:11|19111.94
04:25:12|19112.85
04:25:13|19112.28
04:25:14|19112.25
04:25:15|19110.04
04:25:17|19108.67
04:25:17|19108.76
04:25:18|19107.74
04:25:19|19107.27
04:25:21|19108.02
04:25:21|19108.22
04:25:22|19108.85
04:25:23|19110.02
04:25:24|19110.
04:25:25|19109.44
04:25:26|19109.6
04:25:27|19110.
04:25:28|19110.36
04:25:29|19109.83
04:25:30|19111.63
04:25:31|19111.87
04:25:32|19112.06
04:25:33|19113.5
04:25:34|19118.29
04:25:35|19118.33
04:25:36|19117.8
04:25:37|19122.41
04:25:38|19120.92
04:25:39|19121.11
04:25:40|19121.16
04:25:41|19121.36
04:25:42|19121.56
04:25:43|19119.57
04:25:44|19119.86
04:25:45|19120.08
04:25:47|19120.08
04:25:48|19117.64
04:25:50|19118.2
04:25:51|19117.92
04:25:52|19118.08
04:25:54|19118.16
04:25:54|19117.85
04:25:55|19117.76
04:25:56|19118.58
04:25:58|19119.82
04:26:00|19119.55
04:26:00|19120.6
04:26:01|19119.44
04:26:02|19120.3
04:26:03|19118.97
04:26:05|19119.6
04:26:06|19122.14
04:26:07|19122.51
04:26:08|19121.83
04:26:09|19122.59
04:26:10|19123.95
04:26:11|19126.15
04:26:12|19125.27
04:26:13|19125.76
04:26:14|19125.05
04:26:15|19125.57
04:26:16|19126.02
04:26:17|19125.35
04:26:18|19127.25
04:26:19|19126.29
04:26:20|19125.07
04:26:21|19126.39
04:26:22|19126.56
04:26:23|19125.5
04:26:24|19125.92
04:26:25|19126.98
04:26:26|19126.66
04:26:27|19126.58
04:26:28|19126.1
04:26:29|19126.1
04:26:30|19126.44
04:26:32|19126.3
04:26:32|19126.01
04:26:33|19126.5
04:26:35|19125.46
04:26:35|19126.8
04:26:37|19125.59
04:26:37|19125.03
04:26:39|19124.5
04:26:40|19124.35
04:26:41|19124.09
04:26:42|19123.42
04:26:43|19124.95
04:26:44|19124.44
04:26:45|19125.28
04:26:45|19124.98
04:26:47|19125.56
04:26:48|19126.71
04:26:50|19126.82
04:26:51|19126.99
04:26:52|19126.58
04:26:53|19126.59
04:26:54|19125.51
04:26:55|19126.56
04:26:57|19126.69
04:26:57|19125.41
04:26:59|19125.89
04:27:00|19125.39
04:27:02|19126.32
04:27:02|19126.07
04:27:03|19125.68
04:27:05|19125.35
04:27:05|19126.21
04:27:06|19126.69
04:27:07|19126.47
04:27:08|19127.26
04:27:09|19127.04
04:27:11|19126.52
04:27:11|19126.45
04:27:14|19126.36
04:27:14|19126.37
04:27:15|19126.58
04:27:16|19126.25
04:27:17|19126.25
04:27:18|19125.91
04:27:20|19125.33
04:27:21|19125.08
04:27:21|19125.06
04:27:22|19126.04
04:27:25|19125.22
04:27:25|19126.56
04:27:26|19125.08
04:27:27|19125.66
04:27:28|19125.44
04:27:30|19126.2
04:27:31|19127.52
04:27:32|19127.9
04:27:32|19127.83
04:27:34|19127.1
04:27:35|19127.6
04:27:36|19128.24
04:27:37|19128.16
04:27:38|19131.39
04:27:38|19131.11
04:27:40|19131.72
04:27:41|19132.09
04:27:42|19132.17
04:27:43|19131.52
04:27:44|19131.58
04:27:45|19131.71
04:27:47|19129.
04:27:48|19127.57
04:27:50|19127.63
04:27:51|19128.7
04:27:52|19129.28
04:27:53|19129.32
04:27:55|19129.11
04:27:56|19129.8
04:27:57|19129.31
04:27:58|19128.96
04:27:59|19128.72
04:28:00|19127.88
04:28:01|19127.8
04:28:02|19127.99
04:28:03|19128.65
04:28:04|19127.23
04:28:05|19127.36
04:28:07|19127.43
04:28:08|19126.43
04:28:09|19127.62
04:28:10|19127.1
04:28:11|19126.15
04:28:12|19126.31
04:28:13|19126.84
04:28:14|19127.42
04:28:15|19127.42
04:28:16|19127.42
04:28:17|19127.71
04:28:18|19127.43
04:28:20|19128.19
04:28:21|19128.34
04:28:22|19126.72
04:28:23|19126.73
04:28:23|19126.91
04:28:25|19126.27
04:28:26|19126.78
04:28:27|19127.32
04:28:27|19126.83
04:28:29|19126.01
04:28:29|19126.04
04:28:31|19126.03
04:28:32|19126.07
04:28:32|19125.85
04:28:33|19125.94
04:28:34|19126.13
04:28:35|19126.05
04:28:36|19125.98
04:28:37|19126.93
04:28:39|19126.53
04:28:40|19126.53
04:28:40|19126.1
04:28:41|19125.9
04:28:43|19126.06
04:28:43|19126.94
04:28:44|19126.22
04:28:45|19127.76
04:28:47|19127.88
04:28:47|19126.1
04:28:48|19126.45
04:28:50|19126.73
04:28:51|19126.87
04:28:52|19125.32
04:28:53|19124.75
04:28:54|19126.06
04:28:56|19126.8
04:28:57|19127.1
04:28:58|19126.73
04:28:59|19126.9
04:29:01|19126.99
04:29:01|19126.5
04:29:03|19126.39
04:29:04|19126.45
04:29:05|19126.52
04:29:06|19126.99
04:29:07|19126.33
04:29:08|19126.46
04:29:09|19125.67
04:29:11|19124.69
04:29:12|19124.02
04:29:13|19123.92
04:29:13|19122.01
04:29:15|19122.05
04:29:16|19122.82
04:29:16|19122.33
04:29:17|19122.76
04:29:19|19122.4
04:29:20|19122.09
04:29:21|19121.26
04:29:22|19121.38
04:29:22|19121.53
04:29:24|19120.89
04:29:25|19120.84
04:29:26|19121.28
04:29:27|19119.89
04:29:28|19118.46
04:29:29|19119.84
04:29:30|19121.25
04:29:31|19120.47
04:29:32|19119.97
04:29:33|19119.96
04:29:34|19119.69
04:29:35|19119.3
04:29:37|19119.85
04:29:37|19119.31
04:29:38|19119.01
04:29:39|19118.55
04:29:40|19117.21
04:29:41|19116.9
04:29:42|19118.12
04:29:44|19117.41
04:29:44|19115.84
04:29:45|19118.7
04:29:47|19117.56
04:29:49|19118.1
04:29:50|19117.24
04:29:51|19118.05
04:29:53|19115.51
04:29:53|19114.97
04:29:55|19114.02
04:29:56|19114.75
04:29:57|19115.25
04:29:58|19117.02
04:29:59|19114.89
04:30:00|19114.77
04:30:01|19117.6
04:30:02|19117.11
04:30:03|19117.45
04:30:04|19118.73
04:30:04|19118.75
04:30:06|19119.03
04:30:08|19119.42
04:30:08|19118.08
04:30:09|19118.24
04:30:10|19118.49
04:30:12|19117.62
04:30:12|19118.14
04:30:13|19116.4
04:30:14|19116.02
04:30:15|19117.31
04:30:16|19116.75
04:30:17|19117.44
04:30:18|19117.43
04:30:19|19117.78
04:30:20|19119.15
04:30:21|19118.54
04:30:23|19118.69
04:30:23|19118.93
04:30:24|19118.92
04:30:25|19117.6
04:30:27|19117.18
04:30:28|19117.9
04:30:29|19117.42
04:30:30|19118.64
04:30:30|19117.36
04:30:31|19119.18
04:30:33|19120.08
04:30:34|19118.21
04:30:36|19118.64
04:30:36|19117.62
04:30:37|19118.23
04:30:38|19117.19
04:30:39|19117.15
04:30:40|19116.11
04:30:41|19115.97
04:30:42|19115.37
04:30:45|19115.27
04:30:45|19114.65
04:30:46|19115.17
04:30:47|19116.96
04:30:48|19117.9
04:30:49|19118.14
04:30:51|19116.39
04:30:52|19116.36
04:30:53|19116.65
04:30:54|19119.42
04:30:56|19122.15
04:30:58|19122.63
04:30:58|19122.48
04:30:59|19121.42
04:31:00|19121.8
04:31:02|19114.11
04:31:03|19114.41
04:31:04|19114.24
04:31:06|19115.39
04:31:06|19116.97
04:31:07|19115.56
04:31:08|19115.72
04:31:10|19114.39
04:31:10|19113.77
04:31:12|19114.68
04:31:13|19114.
04:31:14|19113.77
04:31:15|19113.84
04:31:16|19113.52
04:31:17|19114.28
04:31:18|19113.3
04:31:19|19113.41
04:31:20|19112.6
04:31:21|19113.21
04:31:22|19113.89
04:31:23|19114.56
04:31:24|19113.62
04:31:25|19113.59
04:31:26|19114.22
04:31:27|19113.39
04:31:28|19113.71
04:31:29|19113.17
04:31:30|19113.38
04:31:31|19113.52
04:31:32|19114.12
04:31:33|19113.88
04:31:34|19113.87
04:31:35|19113.75
04:31:36|19113.75
04:31:37|19111.03
04:31:38|19108.62
04:31:39|19111.96
04:31:40|19112.53
04:31:41|19114.87
04:31:42|19113.42
04:31:43|19112.71
04:31:44|19114.28
04:31:45|19113.38
04:31:46|19113.45
04:31:47|19114.31
04:31:48|19111.82
04:31:49|19113.33
04:31:50|19114.7
04:31:51|19115.08
04:31:53|19115.5
04:31:54|19113.17
04:31:55|19113.35
04:31:57|19111.18
04:31:57|19111.62
04:31:58|19111.27
04:32:00|19111.27
04:32:02|19110.
04:32:03|19110.8
04:32:04|19110.84
04:32:05|19111.31
04:32:06|19109.95
04:32:07|19110.12
04:32:08|19110.45
04:32:09|19110.42
04:32:10|19110.83
04:32:11|19111.34
04:32:12|19110.44
04:32:13|19111.28
04:32:14|19110.74
04:32:15|19110.24
04:32:16|19107.27
04:32:17|19107.71
04:32:19|19109.33
04:32:19|19109.27
04:32:21|19110.07
04:32:22|19108.22
04:32:23|19110.18
04:32:24|19109.96
04:32:25|19109.53
04:32:26|19109.57
04:32:28|19108.39
04:32:29|19107.08
04:32:30|19106.8
04:32:31|19106.74
04:32:32|19106.73
04:32:33|19107.02
04:32:34|19106.89
04:32:35|19106.58
04:32:36|19106.58
04:32:37|19106.54
04:32:38|19107.42
04:32:39|19106.71
04:32:40|19106.33
04:32:41|19107.11
04:32:42|19106.43
04:32:43|19106.2
04:32:44|19106.82
04:32:45|19107.11
04:32:46|19107.43
04:32:47|19106.36
04:32:48|19105.39
04:32:49|19105.4
04:32:50|19106.05
04:32:51|19106.02
04:32:52|19105.55
04:32:54|19099.92
04:32:55|19095.96
04:32:56|19094.96
04:32:57|19094.99
04:32:59|19096.02
04:32:59|19095.92
04:33:01|19099.49
04:33:02|19099.23
04:33:03|19097.69
04:33:04|19097.09
04:33:05|19098.7
04:33:06|19098.26
04:33:07|19096.12
04:33:08|19097.86
04:33:09|19095.78
04:33:10|19095.55
04:33:11|19095.65
04:33:12|19097.2
04:33:13|19094.55
04:33:14|19092.9
04:33:15|19093.04
04:33:16|19095.27
04:33:17|19094.4
04:33:18|19097.21
04:33:19|19097.75
04:33:21|19096.03
04:33:22|19096.82
04:33:22|19098.33
04:33:24|19097.28
04:33:25|19097.84
04:33:25|19097.96
04:33:27|19097.88
04:33:27|19099.39
04:33:29|19101.75
04:33:30|19102.13
04:33:30|19100.51
04:33:32|19099.34
04:33:32|19100.53
04:33:33|19102.76
04:33:35|19102.66
04:33:35|19104.
04:33:36|19104.34
04:33:37|19104.32
04:33:38|19106.28
04:33:39|19105.83
04:33:40|19105.28
04:33:42|19106.15
04:33:42|19105.62
04:33:43|19104.79
04:33:44|19105.22
04:33:46|19103.36
04:33:47|19103.71
04:33:49|19104.21
04:33:50|19104.52
04:33:51|19105.12
04:33:52|19104.91
04:33:54|19104.28
04:33:56|19104.11
04:33:57|19104.91
04:33:58|19104.25
04:33:59|19104.16
04:34:00|19104.08
04:34:01|19104.72
04:34:03|19104.23
04:34:03|19104.24
04:34:05|19103.98
04:34:07|19105.56
04:34:07|19105.88
04:34:08|19105.3
04:34:09|19104.92
04:34:10|19105.71
04:34:11|19105.93
04:34:12|19105.63
04:34:13|19106.
04:34:14|19106.77
04:34:15|19106.78
04:34:16|19107.02
04:34:17|19107.25
04:34:18|19107.07
04:34:19|19107.07
04:34:20|19106.77
04:34:21|19105.26
04:34:22|19106.19
04:34:24|19105.17
04:34:25|19105.25
04:34:25|19104.36
04:34:27|19105.59
04:34:28|19105.72
04:34:29|19105.19
04:34:30|19104.77
04:34:31|19104.75
04:34:32|19104.88
04:34:33|19105.66
04:34:34|19105.82
04:34:35|19105.38
04:34:36|19104.92
04:34:37|19105.83
04:34:38|19103.26
04:34:39|19103.78
04:34:40|19102.92
04:34:40|19102.85
04:34:41|19102.18
04:34:43|19102.91
04:34:44|19103.5
04:34:45|19103.17
04:34:46|19104.15
04:34:47|19103.32
04:34:48|19105.74
04:34:49|19106.13
04:34:50|19106.34
04:34:51|19106.32
04:34:52|19106.
04:34:53|19104.34
04:34:54|19104.72
04:34:55|19104.3
04:34:57|19104.93
04:34:57|19104.08
04:34:59|19104.5
04:34:59|19104.8
04:35:00|19104.75
04:35:02|19104.45
04:35:03|19104.57
04:35:04|19104.82
04:35:05|19104.89
04:35:06|19104.1
04:35:07|19104.16
04:35:08|19103.13
04:35:10|19103.98
04:35:11|19103.77
04:35:12|19103.36
04:35:13|19103.34
04:35:14|19103.36
04:35:16|19102.41
04:35:17|19101.83
04:35:18|19101.59
04:35:19|19100.26
04:35:20|19097.36
04:35:21|19096.59
04:35:22|19097.55
04:35:23|19100.53
04:35:24|19101.23
04:35:25|19100.69
04:35:26|19100.5
04:35:27|19100.68
04:35:28|19099.99
04:35:29|19100.15
04:35:30|19099.65
04:35:31|19098.43
04:35:32|19099.85
04:35:33|19099.7
04:35:34|19099.17
04:35:36|19100.47
04:35:36|19099.99
04:35:38|19100.03
04:35:38|19100.51
04:35:40|19099.95
04:35:40|19100.07
04:35:42|19099.11
04:35:43|19099.37
04:35:44|19097.92
04:35:45|19100.71
04:35:46|19100.03
04:35:47|19100.05
04:35:48|19100.19
04:35:50|19099.52
04:35:50|19099.2
04:35:52|19098.39
04:35:52|19098.52
04:35:54|19098.83
04:35:54|19099.52
04:35:57|19098.84
04:35:58|19098.74
04:35:58|19099.39
04:36:01|19098.71
04:36:01|19099.46
04:36:03|19098.49
04:36:04|19095.
04:36:05|19094.41
04:36:05|19094.87
04:36:07|19093.9
04:36:07|19094.31
04:36:08|19094.3
04:36:11|19093.85
04:36:11|19095.5
04:36:12|19096.77
04:36:13|19095.51
04:36:14|19095.18
04:36:16|19096.13
04:36:17|19096.28
04:36:18|19097.36
04:36:19|19097.48
04:36:20|19097.28
04:36:21|19097.83
04:36:22|19098.35
04:36:23|19097.43
04:36:24|19097.72
04:36:25|19097.72
04:36:26|19097.58
04:36:27|19097.88
04:36:28|19098.62
04:36:29|19097.86
04:36:30|19099.08
04:36:31|19099.69
04:36:32|19098.95
04:36:34|19099.53
04:36:35|19103.19
04:36:36|19103.28
04:36:37|19103.82
04:36:38|19106.35
04:36:39|19106.58
04:36:40|19104.44
04:36:41|19104.5
04:36:42|19103.86
04:36:43|19104.13
04:36:44|19104.7
04:36:45|19105.31
04:36:46|19107.86
04:36:47|19108.68
04:36:48|19109.09
04:36:49|19109.33
04:36:50|19108.5
04:36:51|19108.36
04:36:52|19107.61
04:36:53|19108.38
04:36:54|19108.32
04:36:55|19109.8
04:36:56|19106.51
04:36:58|19103.96
04:36:59|19104.95
04:37:00|19105.26
04:37:01|19105.85
04:37:02|19104.94
04:37:04|19105.73
04:37:05|19105.16
04:37:06|19105.7
04:37:07|19107.08
04:37:07|19108.34
04:37:08|19108.81
04:37:09|19108.01
04:37:11|19107.91
04:37:12|19108.5
04:37:12|19108.88
04:37:13|19109.13
04:37:15|19108.55
04:37:16|19108.13
04:37:17|19108.87
04:37:18|19108.79
04:37:19|19108.84
04:37:20|19107.9
04:37:21|19109.38
04:37:22|19109.24
04:37:23|19109.71
04:37:24|19110.53
04:37:25|19110.54
04:37:26|19109.61
04:37:27|19108.6
04:37:28|19109.66
04:37:29|19109.58
04:37:30|19110.23
04:37:31|19110.76
04:37:33|19107.31
04:37:33|19106.72
04:37:34|19107.72
04:37:35|19107.54
04:37:36|19108.61
04:37:37|19108.05
04:37:38|19107.62
04:37:40|19107.22
04:37:40|19107.3
04:37:42|19106.96
04:37:42|19107.59
04:37:43|19106.79
04:37:44|19102.48
04:37:46|19102.08
04:37:47|19102.87
04:37:47|19102.32
04:37:49|19102.93
04:37:50|19103.56
04:37:51|19102.18
04:37:52|19102.
04:37:53|19102.
04:37:54|19102.44
04:37:55|19102.48
04:37:56|19101.87
04:37:57|19102.05
04:37:59|19102.7
04:38:01|19105.06
04:38:02|19105.59
04:38:03|19105.23
04:38:04|19106.21
04:38:05|19105.25
04:38:06|19105.49
04:38:07|19105.92
04:38:09|19104.91
04:38:10|19104.5
04:38:11|19105.49
04:38:12|19105.68
04:38:13|19106.35
04:38:14|19107.02
04:38:15|19107.02
04:38:16|19107.15
04:38:17|19106.37
04:38:18|19107.06
04:38:19|19106.32
04:38:20|19106.14
04:38:21|19106.27
04:38:22|19105.84
04:38:23|19106.67
04:38:24|19105.57
04:38:25|19104.36
04:38:27|19097.35
04:38:28|19098.51
04:38:29|19101.14
04:38:30|19103.25
04:38:31|19100.24
04:38:32|19099.56
04:38:33|19099.32
04:38:34|19099.91
04:38:35|19098.4
04:38:36|19099.93
04:38:37|19100.21
04:38:38|19100.97
04:38:39|19100.23
04:38:40|19100.37
04:38:41|19099.54
04:38:42|19100.75
04:38:44|19100.57
04:38:44|19100.57
04:38:46|19101.3
04:38:47|19101.09
04:38:48|19100.57
04:38:48|19100.61
04:38:50|19100.63
04:38:51|19100.34
04:38:52|19100.69
04:38:53|19099.62
04:38:53|19097.43
04:38:55|19099.2
04:38:56|19099.55
04:38:57|19100.06
04:38:58|19100.55
04:38:59|19098.79
04:39:00|19098.96
04:39:02|19101.57
04:39:02|19101.3
04:39:04|19102.79
04:39:05|19103.78
04:39:07|19102.19
04:39:08|19102.09
04:39:09|19103.03
04:39:10|19104.
04:39:11|19104.44
04:39:12|19103.74
04:39:13|19104.76
04:39:14|19104.27
04:39:14|19103.29
04:39:15|19103.37
04:39:16|19103.37
04:39:17|19104.91
04:39:18|19105.16
04:39:20|19104.68
04:39:21|19102.73
04:39:22|19102.26
04:39:23|19101.88
04:39:24|19103.37
04:39:25|19102.95
04:39:26|19102.21
04:39:27|19102.82
04:39:28|19102.6
04:39:29|19103.
04:39:30|19103.4
04:39:31|19102.74
04:39:32|19102.74
04:39:33|19101.95
04:39:34|19101.99
04:39:35|19101.67
04:39:36|19101.17
04:39:37|19101.27
04:39:38|19100.58
04:39:40|19102.26
04:39:40|19102.63
04:39:42|19102.15
04:39:43|19100.44
04:39:44|19101.26
04:39:45|19102.26
04:39:45|19101.51
04:39:47|19101.31
04:39:47|19100.26
04:39:49|19101.64
04:39:50|19102.09
04:39:51|19101.17
04:39:52|19101.18
04:39:53|19102.63
04:39:54|19102.32
04:39:55|19103.26
04:39:56|19102.07
04:39:57|19102.52
04:39:58|19103.16
04:39:59|19102.84
04:40:01|19104.28
04:40:01|19104.01
04:40:03|19103.19
04:40:04|19103.17
04:40:05|19105.2
04:40:07|19106.32
04:40:07|19107.11
04:40:09|19106.62
04:40:10|19105.86
04:40:10|19105.47
04:40:12|19105.82
04:40:13|19101.95
04:40:14|19102.01
04:40:15|19102.56
04:40:16|19102.05
04:40:17|19101.25
04:40:18|19101.14
04:40:19|19100.27
04:40:20|19103.28
04:40:21|19103.3
04:40:22|19103.95
04:40:23|19104.3
04:40:24|19104.01
04:40:25|19105.4
04:40:26|19104.72
04:40:27|19104.48
04:40:28|19104.31
04:40:29|19104.84
04:40:30|19103.98
04:40:31|19104.84
04:40:32|19103.63
04:40:33|19102.88
04:40:34|19103.03
04:40:35|19102.5
04:40:36|19102.84
04:40:37|19102.25
04:40:38|19101.86
04:40:39|19101.9
04:40:40|19101.19
04:40:41|19101.49
04:40:42|19101.44
04:40:43|19099.2
04:40:44|19099.86
04:40:45|19100.67
04:40:46|19100.04
04:40:47|19101.09
04:40:48|19100.31
04:40:49|19100.18
04:40:50|19098.2
04:40:51|19095.96
04:40:52|19094.12
04:40:53|19095.42
04:40:54|19096.01
04:40:55|19096.02
04:40:56|19095.02
04:40:57|19089.82
04:40:58|19092.45
04:40:59|19092.27
04:41:01|19093.65
04:41:03|19096.04
04:41:03|19096.29
04:41:06|19096.6
04:41:06|19095.92
04:41:07|19096.3
04:41:09|19097.61
04:41:10|19097.83
04:41:11|19097.36
04:41:13|19097.05
04:41:13|19097.39
04:41:14|19097.17
04:41:16|19097.59
04:41:17|19098.73
04:41:17|19099.93
04:41:18|19100.71
04:41:21|19103.39
04:41:22|19104.5
04:41:24|19111.31
04:41:24|19114.43
04:41:26|19109.94
04:41:27|19111.2
04:41:28|19109.56
04:41:29|19110.64
04:41:30|19111.77
04:41:31|19111.72
04:41:32|19109.86
04:41:33|19109.95
04:41:34|19110.97
04:41:35|19110.06
04:41:36|19110.06
04:41:37|19110.07
04:41:38|19110.83
04:41:40|19109.76
04:41:40|19110.37
04:41:42|19109.75
04:41:42|19110.31
04:41:43|19109.39
04:41:44|19110.46
04:41:46|19111.02
04:41:47|19111.01
04:41:48|19112.11
04:41:48|19113.36
04:41:49|19113.08
04:41:50|19113.02
04:41:51|19112.27
04:41:52|19112.49
04:41:54|19112.56
04:41:55|19112.88
04:41:56|19112.02
04:41:58|19112.82
04:41:58|19113.73
04:41:59|19111.91
04:42:00|19110.81
04:42:02|19111.14
04:42:03|19111.08
04:42:05|19110.38
04:42:05|19109.81
04:42:07|19111.74
04:42:08|19110.18
04:42:09|19110.89
04:42:10|19110.06
04:42:11|19109.81
04:42:12|19110.9
04:42:13|19110.12
04:42:14|19112.06
04:42:16|19111.78
04:42:16|19111.31
04:42:17|19112.32
04:42:18|19111.18
04:42:19|19110.87
04:42:20|19110.22
04:42:21|19110.38
04:42:22|19109.82
04:42:23|19110.4
04:42:24|19110.12
04:42:25|19109.66
04:42:26|19110.26
04:42:27|19108.59
04:42:28|19110.
04:42:30|19109.22
04:42:31|19108.12
04:42:32|19109.19
04:42:33|19110.87
04:42:34|19110.29
04:42:35|19111.48
04:42:36|19111.33
04:42:37|19110.94
04:42:38|19112.17
04:42:39|19112.94
04:42:40|19117.6
04:42:41|19117.33
04:42:42|19117.89
04:42:43|19117.71
04:42:44|19117.81
04:42:45|19119.99
04:42:46|19120.76
04:42:47|19121.52
04:42:48|19121.61
04:42:50|19122.2
04:42:51|19121.45
04:42:51|19121.46
04:42:53|19124.02
04:42:53|19123.92
04:42:54|19123.38
04:42:56|19123.47
04:42:56|19121.71
04:42:57|19121.6
04:42:58|19120.58
04:43:00|19120.61
04:43:00|19121.53
04:43:02|19120.35
04:43:03|19119.57
04:43:05|19121.65
04:43:06|19121.28
04:43:07|19120.96
04:43:09|19121.09
04:43:10|19120.42
04:43:11|19125.89
04:43:12|19126.22
04:43:13|19125.13
04:43:14|19124.82
04:43:15|19126.1
04:43:16|19126.65
04:43:17|19126.92
04:43:18|19129.59
04:43:19|19129.36
04:43:20|19130.95
04:43:21|19132.76
04:43:22|19129.82
04:43:23|19131.24
04:43:24|19129.35
04:43:25|19128.37
04:43:26|19127.19
04:43:27|19127.53
04:43:28|19127.54
04:43:29|19128.5
04:43:30|19129.01
04:43:31|19128.99
04:43:33|19128.24
04:43:34|19130.61
04:43:34|19128.98
04:43:36|19128.73
04:43:36|19128.16
04:43:38|19128.63
04:43:38|19129.57
04:43:40|19128.66
04:43:41|19128.3
04:43:42|19128.4
04:43:43|19128.22
04:43:44|19128.41
04:43:45|19127.97
04:43:46|19127.79
04:43:47|19127.78
04:43:48|19126.92
04:43:49|19128.44
04:43:50|19128.27
04:43:51|19127.76
04:43:52|19128.45
04:43:53|19131.55
04:43:54|19129.43
04:43:55|19128.68
04:43:56|19131.21
04:43:57|19130.71
04:43:59|19129.52
04:44:00|19129.51
04:44:01|19131.47
04:44:01|19130.94
04:44:03|19131.48
04:44:04|19129.85
04:44:06|19129.79
04:44:07|19129.49
04:44:08|19130.54
04:44:09|19131.02
04:44:10|19131.58
04:44:11|19130.99
04:44:13|19132.84
04:44:13|19131.51
04:44:14|19131.19
04:44:15|19130.71
04:44:17|19130.46
04:44:18|19130.36
04:44:19|19130.33
04:44:19|19130.28
04:44:20|19129.77
04:44:21|19129.4
04:44:22|19129.52
04:44:24|19127.85
04:44:25|19127.62
04:44:26|19125.03
04:44:27|19125.09
04:44:28|19125.15
04:44:29|19124.91
04:44:31|19123.72
04:44:31|19123.07
04:44:34|19123.45
04:44:35|19124.27
04:44:35|19124.64
04:44:36|19124.35
04:44:37|19124.4
04:44:39|19125.2
04:44:39|19124.18
04:44:40|19124.07
04:44:41|19123.58
04:44:43|19124.03
04:44:43|19123.6
04:44:45|19124.17
04:44:45|19124.45
04:44:47|19124.47
04:44:47|19124.06
04:44:48|19124.01
04:44:50|19127.49
04:44:50|19127.5
04:44:52|19126.49
04:44:52|19127.4
04:44:54|19127.4
04:44:54|19127.39
04:44:56|19128.14
04:44:56|19128.06
04:44:58|19127.3
04:44:59|19128.69
04:45:01|19130.25
04:45:02|19128.5
04:45:03|19126.53
04:45:04|19125.87
04:45:06|19126.42
04:45:06|19125.89
04:45:07|19125.8
04:45:09|19125.37
04:45:11|19125.65
04:45:12|19126.06
04:45:13|19126.25
04:45:14|19126.5
04:45:16|19126.52
04:45:17|19126.36
04:45:17|19127.11
04:45:19|19128.08
04:45:20|19127.81
04:45:21|19127.81
04:45:22|19126.81
04:45:23|19127.81
04:45:24|19127.17
04:45:25|19127.96
04:45:26|19128.12
04:45:27|19128.88
04:45:28|19128.21
04:45:29|19127.85
04:45:30|19128.25
04:45:31|19127.51
04:45:32|19126.89
04:45:33|19128.3
04:45:34|19126.94
04:45:35|19126.14
04:45:36|19125.76
04:45:37|19126.29
04:45:38|19126.49
04:45:39|19126.73
04:45:40|19128.07
04:45:41|19126.68
04:45:43|19126.93
04:45:43|19127.77
04:45:44|19128.6
04:45:45|19128.54
04:45:46|19128.56
04:45:48|19126.65
04:45:48|19127.11
04:45:49|19128.23
04:45:51|19132.1
04:45:52|19132.48
04:45:53|19132.81
04:45:54|19132.73
04:45:54|19138.33
04:45:55|19138.37
04:45:56|19137.92
04:45:57|19138.17
04:45:59|19136.39
04:45:59|19136.4
04:46:01|19135.83
04:46:01|19135.45
04:46:03|19135.02
04:46:03|19134.95
04:46:05|19134.99
04:46:06|19135.5
04:46:08|19136.36
04:46:09|19137.28
04:46:09|19136.41
04:46:12|19137.47
04:46:13|19136.85
04:46:15|19137.14
04:46:16|19137.36
04:46:18|19136.95
04:46:19|19136.89
04:46:19|19138.21
04:46:21|19134.57
04:46:22|19135.42
04:46:23|19135.15
04:46:24|19133.56
04:46:25|19133.49
04:46:26|19134.74
04:46:27|19133.25
04:46:28|19133.12
04:46:29|19133.54
04:46:30|19133.1
04:46:31|19132.21
04:46:32|19130.77
04:46:33|19130.7
04:46:35|19130.57
04:46:35|19131.32
04:46:36|19131.23
04:46:37|19131.58
04:46:38|19131.23
04:46:39|19131.23
04:46:40|19132.12
04:46:41|19124.7
04:46:42|19124.46
04:46:43|19125.07
04:46:45|19123.78
04:46:45|19122.91
04:46:46|19123.39
04:46:47|19123.55
04:46:48|19123.35
04:46:49|19123.49
04:46:50|19124.07
04:46:51|19123.75
04:46:52|19123.76
04:46:53|19124.35
04:46:54|19124.45
04:46:55|19122.61
04:46:56|19122.77
04:46:57|19121.06
04:46:58|19121.32
04:46:59|19121.57
04:47:00|19121.04
04:47:01|19122.3
04:47:02|19122.47
04:47:03|19122.88
04:47:05|19121.81
04:47:06|19122.04
04:47:07|19122.1
04:47:07|19121.73
04:47:08|19122.27
04:47:10|19123.38
04:47:12|19125.86
04:47:13|19126.2
04:47:14|19126.6
04:47:16|19125.96
04:47:17|19125.97
04:47:18|19123.8
04:47:19|19123.38
04:47:20|19125.09
04:47:21|19125.66
04:47:22|19125.42
04:47:23|19124.61
04:47:24|19125.65
04:47:25|19124.18
04:47:27|19125.25
04:47:27|19125.84
04:47:28|19125.46
04:47:29|19124.73
04:47:30|19123.
04:47:32|19122.83
04:47:33|19119.59
04:47:34|19119.07
04:47:35|19119.75
04:47:36|19120.42
04:47:37|19119.35
04:47:38|19120.08
04:47:40|19120.83
04:47:40|19120.76
04:47:41|19120.03
04:47:42|19119.89
04:47:43|19120.59
04:47:44|19120.87
04:47:46|19119.89
04:47:46|19120.42
04:47:47|19120.11
04:47:48|19120.62
04:47:49|19119.77
04:47:50|19119.67
04:47:51|19117.09
04:47:52|19113.53
04:47:53|19113.52
04:47:54|19116.92
04:47:56|19117.19
04:47:57|19119.15
04:47:58|19119.81
04:47:59|19119.23
04:48:01|19119.97
04:48:02|19120.65
04:48:03|19120.9
04:48:04|19120.32
04:48:05|19120.4
04:48:06|19121.33
04:48:07|19120.63
04:48:09|19119.32
04:48:10|19119.95
04:48:11|19119.75
04:48:12|19120.25
04:48:13|19118.74
04:48:14|19119.03
04:48:15|19119.03
04:48:16|19118.38
04:48:18|19118.9
04:48:19|19118.37
04:48:20|19118.96
04:48:21|19119.9
04:48:21|19119.76
04:48:22|19119.79
04:48:24|19123.48
04:48:25|19123.81
04:48:25|19123.7
04:48:27|19124.01
04:48:28|19124.17
04:48:29|19123.47
04:48:30|19123.92
04:48:31|19123.76
04:48:32|19122.91
04:48:33|19122.55
04:48:34|19122.97
04:48:35|19122.82
04:48:36|19123.2
04:48:37|19122.72
04:48:38|19123.
04:48:39|19123.25
04:48:40|19122.99
04:48:42|19123.97
04:48:43|19123.42
04:48:44|19123.67
04:48:44|19123.69
04:48:45|19124.13
04:48:46|19123.7
04:48:48|19123.23
04:48:48|19123.28
04:48:49|19122.21
04:48:50|19123.24
04:48:52|19123.01
04:48:52|19122.73
04:48:54|19122.68
04:48:54|19122.96
04:48:55|19122.56
04:48:57|19122.01
04:48:58|19122.47
04:48:59|19121.6
04:49:00|19120.02
04:49:01|19119.54
04:49:02|19118.34
04:49:02|19119.35
04:49:03|19119.99
04:49:04|19119.03
04:49:05|19119.04
04:49:07|19118.55
04:49:08|19119.01
04:49:09|19119.17
04:49:11|19115.56
04:49:11|19117.33
04:49:12|19117.62
04:49:13|19117.07
04:49:16|19118.41
04:49:17|19117.92
04:49:18|19118.56
04:49:18|19119.51
04:49:21|19119.22
04:49:22|19118.68
04:49:22|19120.28
04:49:23|19120.5
04:49:24|19119.68
04:49:25|19119.09
04:49:27|19119.96
04:49:28|19119.99
04:49:28|19120.73
04:49:30|19120.42
04:49:30|19121.02
04:49:31|19120.48
04:49:33|19120.64
04:49:34|19120.48
04:49:34|19121.08
04:49:36|19122.
04:49:37|19121.54
04:49:38|19125.2
04:49:39|19125.88
04:49:40|19124.78
04:49:41|19124.62
04:49:42|19125.62
04:49:43|19125.12
04:49:44|19125.12
04:49:45|19125.86
04:49:46|19125.92
04:49:47|19126.93
04:49:48|19125.91
04:49:49|19125.4
04:49:50|19125.8
04:49:51|19125.86
04:49:52|19125.76
04:49:53|19125.87
04:49:54|19125.9
04:49:55|19126.52
04:49:56|19126.97
04:49:57|19126.03
04:49:58|19125.23
04:49:59|19125.59
04:50:00|19124.64
04:50:01|19124.76
04:50:02|19124.72
04:50:03|19124.25
04:50:05|19123.6
04:50:06|19123.51
04:50:07|19121.84
04:50:08|19121.81
04:50:08|19121.82
04:50:10|19121.82
04:50:12|19122.07
04:50:13|19121.38
04:50:14|19121.27
04:50:15|19121.33
04:50:15|19121.26
04:50:17|19121.
04:50:18|19121.11
04:50:20|19121.37
04:50:20|19122.35
04:50:22|19122.4
04:50:22|19122.61
04:50:23|19123.15
04:50:25|19123.79
04:50:26|19122.65
04:50:26|19122.38
04:50:27|19123.94
04:50:28|19122.94
04:50:30|19124.51
04:50:30|19124.65
04:50:31|19123.87
04:50:32|19124.5
04:50:34|19124.39
04:50:34|19123.75
04:50:35|19123.98
04:50:36|19123.65
04:50:37|19123.78
04:50:38|19123.76
04:50:40|19124.63
04:50:40|19124.32
04:50:41|19123.6
04:50:43|19124.09
04:50:44|19123.
04:50:45|19123.52
04:50:46|19121.39
04:50:46|19121.54
04:50:48|19121.86
04:50:49|19120.82
04:50:50|19121.65
04:50:51|19120.95
04:50:52|19120.66
04:50:53|19120.8
04:50:53|19119.95
04:50:55|19119.95
04:50:56|19120.05
04:50:57|19120.46
04:50:58|19120.41
04:50:59|19120.19
04:51:00|19121.08
04:51:01|19119.98
04:51:02|19119.65
04:51:03|19120.23
04:51:04|19124.86
04:51:05|19122.48
04:51:06|19123.7
04:51:07|19122.18
04:51:08|19121.96
04:51:09|19121.54
04:51:10|19121.86
04:51:11|19121.86
04:51:13|19121.83
04:51:14|19122.48
04:51:16|19120.97
04:51:16|19120.96
04:51:17|19120.54
04:51:18|19118.92
04:51:20|19119.66
04:51:20|19119.51
04:51:22|19121.12
04:51:23|19122.4
04:51:24|19123.37
04:51:25|19123.93
04:51:25|19123.74
04:51:27|19124.07
04:51:28|19124.05
04:51:29|19124.32
04:51:30|19123.64
04:51:31|19123.69
04:51:33|19123.25
04:51:33|19123.7
04:51:34|19122.87
04:51:35|19122.49
04:51:36|19122.76
04:51:37|19121.44
04:51:38|19121.39
04:51:39|19121.7
04:51:41|19121.66
04:51:42|19121.64
04:51:43|19121.65
04:51:43|19119.7
04:51:45|19118.65
04:51:45|19118.01
04:51:47|19117.56
04:51:48|19118.62
04:51:49|19119.27
04:51:49|19118.84
04:51:51|19118.63
04:51:51|19119.34
04:51:53|19118.61
04:51:53|19118.89
04:51:54|19118.71
04:51:56|19119.71
04:51:57|19119.55
04:51:59|19119.98
04:51:59|19119.2
04:52:00|19120.36
04:52:01|19119.27
04:52:02|19119.22
04:52:03|19119.67
04:52:04|19118.91
04:52:05|19119.81
04:52:07|19119.75
04:52:07|19119.65
04:52:08|19120.01
04:52:10|19120.37
04:52:11|19118.78
04:52:13|19119.47
04:52:14|19120.35
04:52:16|19121.04
04:52:16|19121.12
04:52:17|19120.93
04:52:18|19120.74
04:52:20|19120.67
04:52:22|19120.54
04:52:22|19121.56
04:52:24|19120.32
04:52:25|19120.84
04:52:26|19120.91
04:52:27|19121.35
04:52:28|19121.35
04:52:30|19120.25
04:52:31|19119.11
04:52:32|19118.52
04:52:33|19118.36
04:52:34|19117.68
04:52:35|19118.12
04:52:36|19116.33
04:52:37|19115.54
04:52:38|19115.88
04:52:39|19115.33
04:52:40|19116.18
04:52:41|19115.73
04:52:42|19115.51
04:52:43|19115.57
04:52:44|19116.37
04:52:45|19115.52
04:52:46|19114.8
04:52:47|19114.96
04:52:48|19115.71
04:52:49|19115.58
04:52:50|19117.31
04:52:51|19117.61
04:52:52|19117.56
04:52:53|19116.42
04:52:54|19117.32
04:52:55|19116.95
04:52:56|19116.59
04:52:57|19116.78
04:52:58|19116.95
04:52:59|19117.86
04:53:00|19117.6
04:53:01|19118.37
04:53:02|19117.75
04:53:03|19116.19
04:53:04|19116.09
04:53:05|19115.29
04:53:06|19113.9
04:53:07|19113.89
04:53:08|19112.13
04:53:09|19113.21
04:53:11|19113.14
04:53:11|19113.14
04:53:13|19113.81
04:53:15|19112.68
04:53:16|19113.19
04:53:16|19112.97
04:53:18|19113.93
04:53:19|19113.93
04:53:21|19114.13
04:53:21|19114.29
04:53:23|19113.37
04:53:24|19113.43
04:53:25|19112.91
04:53:26|19112.55
04:53:27|19113.59
04:53:28|19112.54
04:53:29|19113.59
04:53:31|19113.26
04:53:32|19112.09
04:53:33|19111.8
04:53:35|19111.36
04:53:36|19110.66
04:53:36|19111.49
04:53:38|19111.42
04:53:38|19111.12
04:53:40|19111.45
04:53:41|19111.31
04:53:42|19111.31
04:53:43|19112.85
04:53:45|19114.04
04:53:46|19114.55
04:53:47|19114.72
04:53:48|19116.24
04:53:49|19116.86
04:53:51|19115.45
04:53:52|19116.19
04:53:53|19115.57
04:53:54|19115.25
04:53:54|19116.38
04:53:56|19115.81
04:53:56|19115.01
04:53:58|19114.
04:53:59|19115.3
04:54:00|19114.27
04:54:01|19114.8
04:54:02|19116.01
04:54:04|19114.42
04:54:04|19113.37
04:54:05|19113.3
04:54:06|19111.17
04:54:08|19107.4
04:54:09|19107.97
04:54:10|19106.37
04:54:10|19107.72
04:54:12|19106.94
04:54:12|19105.71
04:54:15|19104.9
04:54:15|19104.44
04:54:17|19107.27
04:54:19|19106.46
04:54:19|19106.45
04:54:20|19106.92
04:54:21|19105.13
04:54:22|19105.05
04:54:23|19104.45
04:54:24|19104.94
04:54:26|19105.37
04:54:26|19105.83
04:54:27|19104.88
04:54:28|19105.02
04:54:29|19105.76
04:54:30|19105.59
04:54:31|19105.82
04:54:32|19105.83
04:54:33|19106.13
04:54:35|19106.71
04:54:37|19106.63
04:54:37|19106.47
04:54:38|19107.11
04:54:39|19107.12
04:54:40|19107.4
04:54:41|19107.36
04:54:43|19106.57
04:54:44|19106.59
04:54:45|19107.3
04:54:46|19106.7
04:54:47|19107.68
04:54:48|19108.42
04:54:49|19112.36
04:54:50|19111.6
04:54:51|19111.46
04:54:52|19111.91
04:54:53|19111.03
04:54:54|19111.95
04:54:55|19112.24
04:54:56|19111.65
04:54:57|19111.1
04:54:58|19111.1
04:54:59|19112.23
04:55:00|19111.55
04:55:01|19110.48
04:55:02|19110.62
04:55:03|19108.73
04:55:04|19108.32
04:55:05|19108.01
04:55:06|19107.51
04:55:07|19105.34
04:55:08|19104.75
04:55:09|19104.19
04:55:10|19106.13
04:55:11|19105.85
04:55:12|19104.11
04:55:13|19105.81
04:55:14|19104.96
04:55:16|19105.41
04:55:17|19104.21
04:55:18|19105.41
04:55:19|19103.42
04:55:20|19103.72
04:55:21|19103.03
04:55:22|19104.1
04:55:23|19104.06
04:55:24|19103.41
04:55:25|19104.44
04:55:27|19104.74
04:55:28|19104.84
04:55:29|19104.61
04:55:30|19104.47
04:55:31|19104.82
04:55:32|19103.75
04:55:33|19103.54
04:55:35|19103.08
04:55:36|19103.8
04:55:37|19104.33
04:55:38|19103.78
04:55:39|19106.04
04:55:40|19104.14
04:55:41|19101.57
04:55:42|19102.16
04:55:43|19102.83
04:55:44|19105.08
04:55:45|19104.96
04:55:46|19105.57
04:55:47|19105.38
04:55:48|19105.82
04:55:49|19104.85
04:55:50|19105.93
04:55:51|19105.4
04:55:52|19106.19
04:55:54|19105.65
04:55:55|19105.84
04:55:56|19106.13
04:55:57|19106.2
04:55:58|19106.07
04:55:59|19106.08
04:56:00|19106.28
04:56:02|19106.34
04:56:03|19107.74
04:56:03|19106.64
04:56:04|19109.36
04:56:06|19109.09
04:56:07|19109.05
04:56:07|19109.41
04:56:09|19109.32
04:56:10|19109.79
04:56:10|19109.29
04:56:12|19109.3
04:56:12|19111.08
04:56:14|19112.42
04:56:14|19112.51
04:56:16|19111.54
04:56:17|19111.92
04:56:18|19109.49
04:56:20|19107.57
04:56:21|19106.86
04:56:22|19105.96
04:56:23|19105.04
04:56:25|19105.99
04:56:26|19105.61
04:56:27|19105.34
04:56:28|19104.24
04:56:29|19105.11
04:56:30|19105.17
04:56:31|19105.43
04:56:32|19106.47
04:56:33|19105.47
04:56:34|19105.97
04:56:34|19106.44
04:56:36|19106.79
04:56:37|19107.35
04:56:38|19108.35
04:56:39|19107.78
04:56:40|19105.72
04:56:41|19106.72
04:56:41|19107.01
04:56:43|19107.42
04:56:43|19106.69
04:56:45|19107.28
04:56:46|19107.07
04:56:46|19108.33
04:56:48|19108.58
04:56:49|19107.25
04:56:50|19107.64
04:56:51|19107.73
04:56:52|19106.48
04:56:53|19104.85
04:56:54|19108.2
04:56:54|19108.33
04:56:55|19109.17
04:56:57|19110.33
04:56:58|19109.47
04:56:59|19109.83
04:57:00|19109.14
04:57:01|19108.73
04:57:02|19108.09
04:57:03|19108.3
04:57:03|19107.16
04:57:04|19108.11
04:57:06|19109.14
04:57:07|19108.7
04:57:07|19111.07
04:57:09|19108.37
04:57:10|19108.23
04:57:11|19108.88
04:57:12|19108.57
04:57:13|19110.39
04:57:14|19109.93
04:57:15|19109.8
04:57:17|19108.71
04:57:17|19108.72
04:57:18|19109.23
04:57:19|19108.96
04:57:20|19108.44
04:57:21|19108.01
04:57:22|19108.48
04:57:23|19108.89
04:57:24|19109.14
04:57:25|19109.05
04:57:26|19108.56
04:57:28|19109.41
04:57:29|19109.11
04:57:30|19107.23
04:57:31|19106.55
04:57:32|19107.65
04:57:33|19108.24
04:57:34|19108.23
04:57:35|19108.15
04:57:36|19106.95
04:57:37|19107.46
04:57:39|19107.5
04:57:39|19107.51
04:57:41|19107.73
04:57:42|19106.98
04:57:42|19107.07
04:57:43|19107.46
04:57:44|19108.02
04:57:45|19108.93
04:57:46|19108.17
04:57:47|19107.83
04:57:49|19107.85
04:57:50|19108.71
04:57:50|19107.01
04:57:51|19108.03
04:57:52|19108.39
04:57:54|19107.15
04:57:55|19106.9
04:57:56|19107.
04:57:57|19107.25
04:57:58|19107.56
04:57:59|19107.72
04:57:59|19106.51
04:58:01|19107.61
04:58:02|19107.08
04:58:03|19108.23
04:58:04|19108.11
04:58:05|19110.
04:58:06|19109.45
04:58:07|19108.99
04:58:08|19109.54
04:58:09|19108.84
04:58:10|19109.11
04:58:11|19108.68
04:58:12|19109.49
04:58:13|19109.88
04:58:14|19109.66
04:58:15|19108.98
04:58:17|19109.34
04:58:18|19110.06
04:58:18|19109.8
04:58:19|19109.8
04:58:22|19108.2
04:58:22|19108.45
04:58:23|19106.65
04:58:24|19107.64
04:58:25|19107.15
04:58:26|19106.8
04:58:27|19106.86
04:58:28|19105.8
04:58:29|19106.06
04:58:30|19105.85
04:58:31|19101.41
04:58:33|19101.14
04:58:33|19100.
04:58:35|19101.03
04:58:35|19102.37
04:58:37|19102.12
04:58:37|19103.13
04:58:39|19102.63
04:58:40|19103.41
04:58:40|19103.01
04:58:42|19103.02
04:58:42|19102.89
04:58:44|19105.82
04:58:45|19105.38
04:58:46|19105.87
04:58:47|19104.14
04:58:47|19106.56
04:58:49|19107.13
04:58:51|19108.54
04:58:52|19108.11
04:58:53|19107.98
04:58:54|19108.1
04:58:55|19109.43
04:58:56|19109.13
04:58:57|19108.41
04:58:58|19108.52
04:58:59|19107.95
04:59:00|19108.13
04:59:01|19107.67
04:59:02|19106.67
04:59:02|19106.39
04:59:04|19106.26
04:59:05|19106.58
04:59:06|19106.94
04:59:07|19105.9
04:59:08|19106.62
04:59:09|19106.62
04:59:09|19106.28
04:59:11|19105.8
04:59:12|19104.44
04:59:13|19101.63
04:59:14|19102.22
04:59:15|19102.13
04:59:15|19102.95
04:59:17|19102.
04:59:19|19102.04
04:59:20|19101.97
04:59:21|19101.55
04:59:22|19100.94
04:59:22|19101.55
04:59:25|19101.75
04:59:26|19100.82
04:59:27|19100.43
04:59:28|19099.45
04:59:29|19099.28
04:59:30|19099.73
04:59:32|19098.92
04:59:33|19098.72
04:59:34|19100.23
04:59:35|19099.31
04:59:36|19099.3
04:59:37|19100.23
04:59:38|19100.2
04:59:39|19099.25
04:59:40|19097.98
04:59:41|19097.89
04:59:42|19097.78
04:59:43|19097.86
04:59:44|19099.14
04:59:45|19099.25
04:59:46|19098.86
04:59:47|19098.53
04:59:48|19099.51
04:59:49|19098.34
04:59:51|19099.27
04:59:51|19098.96
04:59:52|19098.42
04:59:53|19098.43
04:59:54|19098.47
04:59:55|19095.81
04:59:56|19095.53
04:59:57|19095.38
04:59:58|19095.86
04:59:59|19095.5
05:00:00|19095.37
05:00:01|19095.2
05:00:03|19090.81
05:00:03|19089.01
05:00:04|19088.7
05:00:05|19088.26
05:00:06|19086.11
05:00:07|19087.17
05:00:09|19090.66
05:00:10|19091.05
05:00:11|19090.85
05:00:12|19090.73
05:00:13|19090.38
05:00:14|19090.42
05:00:15|19087.49
05:00:16|19082.29
05:00:17|19083.29
05:00:18|19082.21
05:00:20|19086.2
05:00:21|19084.85
05:00:22|19085.04
05:00:23|19085.17
05:00:24|19085.02
05:00:25|19083.97
05:00:26|19085.96
05:00:27|19087.26
05:00:28|19086.7
05:00:29|19086.84
05:00:31|19083.64
05:00:32|19084.31
05:00:34|19085.53
05:00:34|19084.61
05:00:36|19085.51
05:00:37|19085.85
05:00:37|19087.9
05:00:40|19087.21
05:00:40|19085.82
05:00:41|19082.83
05:00:42|19082.74
05:00:43|19082.29
05:00:44|19083.93
05:00:45|19085.
05:00:46|19083.68
05:00:47|19091.74
05:00:49|19090.55
05:00:50|19090.46
05:00:50|19090.36
05:00:52|19090.87
05:00:54|19089.29
05:00:54|19090.25
05:00:56|19090.92
05:00:56|19091.78
05:00:57|19091.82
05:00:58|19093.21
05:01:00|19093.34
05:01:00|19095.04
05:01:02|19096.74
05:01:03|19095.9
05:01:04|19096.42
05:01:05|19096.63
05:01:06|19094.31
05:01:07|19095.05
05:01:08|19093.72
05:01:09|19093.7
05:01:10|19091.28
05:01:12|19091.44
05:01:12|19089.19
05:01:13|19088.86
05:01:14|19093.43
05:01:15|19093.61
05:01:17|19093.89
05:01:18|19094.27
05:01:19|19095.51
05:01:20|19096.36
05:01:21|19098.17
05:01:23|19097.87
05:01:24|19098.6
05:01:25|19099.7
05:01:26|19097.79
05:01:27|19096.88
05:01:28|19094.58
05:01:30|19095.
05:01:31|19095.19
05:01:32|19095.47
05:01:32|19095.35
05:01:34|19095.29
05:01:35|19095.18
05:01:36|19094.54
05:01:36|19094.01
05:01:37|19095.34
05:01:39|19096.84
05:01:40|19096.81
05:01:40|19097.58
05:01:41|19096.6
05:01:43|19096.45
05:01:44|19096.41
05:01:44|19096.92
05:01:46|19099.18
05:01:47|19099.4
05:01:47|19097.44
05:01:49|19097.4
05:01:50|19098.32
05:01:50|19097.02
05:01:52|19097.4
05:01:53|19099.26
05:01:54|19098.79
05:01:55|19095.94
05:01:56|19095.86
05:01:56|19096.88
05:01:58|19097.62
05:01:59|19098.08
05:01:59|19097.72
05:02:01|19097.85
05:02:02|19097.79
05:02:02|19098.14
05:02:04|19098.05
05:02:05|19098.24
05:02:05|19096.68
05:02:07|19096.68
05:02:08|19097.38
05:02:09|19097.76
05:02:11|19099.48
05:02:12|19099.27
05:02:13|19099.99
05:02:14|19103.05
05:02:15|19102.47
05:02:16|19102.44
05:02:17|19103.3
05:02:18|19102.66
05:02:19|19102.07
05:02:21|19100.23
05:02:22|19100.8
05:02:23|19100.58
05:02:25|19101.18
05:02:26|19101.31
05:02:27|19103.08
05:02:28|19102.42
05:02:28|19103.11
05:02:29|19108.61
05:02:32|19108.04
05:02:32|19109.52
05:02:34|19108.01
05:02:35|19106.62
05:02:35|19105.98
05:02:37|19108.19
05:02:38|19107.96
05:02:39|19106.27
05:02:40|19106.57
05:02:41|19107.23
05:02:42|19103.5
05:02:43|19103.09
05:02:44|19104.59
05:02:44|19103.98
05:02:45|19104.41
05:02:47|19105.07
05:02:49|19105.56
05:02:49|19104.97
05:02:50|19105.45
05:02:51|19107.37
05:02:53|19107.5
05:02:54|19107.36
05:02:54|19106.99
05:02:55|19108.31
05:02:57|19109.26
05:02:57|19109.67
05:02:58|19109.17
05:03:00|19107.27
05:03:00|19105.81
05:03:02|19105.3
05:03:03|19106.21
05:03:04|19105.86
05:03:05|19106.32
05:03:05|19105.59
05:03:07|19105.59
05:03:07|19105.88
05:03:08|19104.88
05:03:10|19104.79
05:03:11|19104.74
05:03:12|19104.8
05:03:12|19105.2
05:03:13|19104.68
05:03:15|19099.84
05:03:15|19099.62
05:03:17|19100.23
05:03:18|19099.19
05:03:18|19099.48
05:03:20|19100.16
05:03:22|19100.4
05:03:23|19101.41
05:03:25|19099.27
05:03:26|19099.42
05:03:27|19099.1
05:03:28|19099.26
05:03:29|19099.15
05:03:30|19099.14
05:03:31|19100.89
05:03:32|19101.37
05:03:33|19103.03
05:03:34|19103.96
05:03:36|19104.68
05:03:36|19105.17
05:03:37|19104.33
05:03:38|19104.32
05:03:39|19104.45
05:03:40|19103.98
05:03:41|19104.19
05:03:42|19103.73
05:03:44|19104.5
05:03:44|19104.05
05:03:45|19104.93
05:03:47|19104.94
05:03:47|19103.7
05:03:48|19105.7
05:03:50|19106.51
05:03:50|19106.71
05:03:51|19105.78
05:03:52|19104.92
05:03:53|19103.59
05:03:54|19103.75
05:03:55|19103.41
05:03:56|19105.05
05:03:58|19102.82
05:03:58|19103.82
05:03:59|19105.1
05:04:00|19105.78
05:04:01|19105.88
05:04:03|19105.84
05:04:04|19105.61
05:04:05|19105.6
05:04:06|19106.04
05:04:07|19103.98
05:04:08|19104.71
05:04:09|19104.94
05:04:10|19104.36
05:04:11|19105.84
05:04:12|19104.91
05:04:13|19104.6
05:04:14|19105.72
05:04:15|19104.98
05:04:16|19104.6
05:04:17|19105.
05:04:18|19105.24
05:04:20|19104.53
05:04:21|19105.23
05:04:22|19105.82
05:04:23|19105.92
05:04:24|19105.76
05:04:26|19104.99
05:04:26|19105.32
05:04:28|19104.64
05:04:29|19104.79
05:04:30|19104.02
05:04:32|19103.87
05:04:32|19101.65
05:04:33|19102.82
05:04:34|19102.79
05:04:36|19103.18
05:04:36|19102.98
05:04:38|19103.03
05:04:39|19103.49
05:04:40|19101.63
05:04:40|19102.9
05:04:41|19102.4
05:04:42|19101.77
05:04:44|19101.04
05:04:45|19101.33
05:04:47|19101.55
05:04:47|19103.02
05:04:48|19104.2
05:04:49|19103.54
05:04:50|19104.9
05:04:51|19105.47
05:04:52|19104.36
05:04:53|19105.45
05:04:54|19104.89
05:04:55|19104.44
05:04:56|19104.35
05:04:57|19105.1
05:04:58|19103.99
05:04:59|19103.97
05:05:01|19095.96
05:05:02|19094.58
05:05:03|19094.4
05:05:04|19095.72
05:05:04|19095.06
05:05:07|19094.42
05:05:08|19093.81
05:05:09|19093.98
05:05:10|19094.87
05:05:11|19093.56
05:05:11|19093.18
05:05:13|19094.56
05:05:13|19094.56
05:05:14|19093.09
05:05:16|19092.69
05:05:17|19092.06
05:05:18|19091.95
05:05:19|19092.23
05:05:20|19092.71
05:05:21|19093.03
05:05:22|19092.8
05:05:24|19093.16
05:05:24|19093.16
05:05:25|19093.63
05:05:26|19093.5
05:05:28|19093.6
05:05:28|19093.24
05:05:30|19093.77
05:05:31|19095.13
05:05:33|19094.73
05:05:33|19094.56
05:05:34|19093.66
05:05:35|19094.3
05:05:36|19094.81
05:05:37|19096.8
05:05:38|19096.86
05:05:40|19097.82
05:05:41|19097.84
05:05:42|19097.93
05:05:43|19098.33
05:05:43|19098.
05:05:45|19099.21
05:05:46|19100.45
05:05:48|19102.66
05:05:48|19102.12
05:05:49|19101.79
05:05:50|19101.74
05:05:51|19102.28
05:05:52|19101.48
05:05:53|19101.7
05:05:54|19101.49
05:05:55|19102.07
05:05:56|19102.53
05:05:57|19101.78
05:05:58|19102.46
05:05:59|19103.
05:06:00|19102.33
05:06:01|19102.2
05:06:02|19102.36
05:06:03|19102.39
05:06:04|19102.72
05:06:05|19102.99
05:06:06|19102.34
05:06:07|19104.
05:06:08|19103.6
05:06:09|19104.48
05:06:10|19105.37
05:06:11|19103.92
05:06:13|19102.43
05:06:14|19101.86
05:06:15|19101.93
05:06:16|19102.1
05:06:16|19096.59
05:06:18|19096.63
05:06:19|19097.71
05:06:20|19096.92
05:06:20|19095.51
05:06:22|19095.85
05:06:22|19097.6
05:06:25|19095.04
05:06:26|19091.88
05:06:28|19092.46
05:06:29|19093.79
05:06:29|19092.22
05:06:31|19089.87
05:06:33|19077.45
05:06:34|19076.87
05:06:35|19078.21
05:06:36|19077.41
05:06:37|19081.95
05:06:38|19079.6
05:06:39|19079.21
05:06:40|19079.78
05:06:41|19080.22
05:06:42|19075.93
05:06:43|19076.42
05:06:44|19080.91
05:06:45|19079.75
05:06:46|19079.19
05:06:47|19080.04
05:06:48|19082.65
05:06:49|19082.99
05:06:50|19081.82
05:06:51|19083.03
05:06:52|19082.47
05:06:53|19082.36
05:06:54|19081.77
05:06:56|19082.3
05:06:57|19082.35
05:06:58|19082.56
05:06:59|19083.11
05:07:00|19082.43
05:07:01|19085.24
05:07:02|19085.61
05:07:03|19084.69
05:07:04|19085.68
05:07:05|19085.73
05:07:06|19085.88
05:07:07|19087.13
05:07:08|19086.58
05:07:09|19085.3
05:07:11|19085.2
05:07:11|19084.44
05:07:12|19085.02
05:07:13|19084.71
05:07:14|19084.18
05:07:15|19083.47
05:07:16|19083.78
05:07:17|19082.76
05:07:18|19083.09
05:07:19|19081.1
05:07:20|19084.7
05:07:21|19084.63
05:07:22|19084.34
05:07:23|19084.17
05:07:24|19085.62
05:07:26|19084.72
05:07:28|19085.07
05:07:29|19085.17
05:07:30|19077.5
05:07:32|19079.49
05:07:34|19081.79
05:07:34|19079.96
05:07:35|19079.39
05:07:36|19080.47
05:07:37|19080.94
05:07:38|19080.4
05:07:39|19079.71
05:07:41|19078.9
05:07:43|19077.63
05:07:43|19078.74
05:07:44|19073.32
05:07:46|19076.16
05:07:47|19075.71
05:07:47|19076.52
05:07:49|19077.01
05:07:49|19078.62
05:07:51|19080.17
05:07:52|19077.18
05:07:52|19077.64
05:07:53|19075.55
05:07:54|19074.54
05:07:56|19077.04
05:07:56|19077.65
05:07:58|19075.26
05:07:58|19076.79
05:08:00|19075.19
05:08:01|19077.66
05:08:02|19077.68
05:08:03|19078.32
05:08:03|19078.12
05:08:05|19079.07
05:08:06|19078.78
05:08:08|19081.3
05:08:08|19081.1
05:08:09|19082.13
05:08:10|19083.
05:08:11|19082.95
05:08:12|19082.83
05:08:13|19082.74
05:08:14|19082.42
05:08:15|19082.96
05:08:16|19080.57
05:08:17|19080.31
05:08:18|19079.57
05:08:19|19079.37
05:08:20|19079.29
05:08:21|19079.34
05:08:22|19079.04
05:08:23|19078.8
05:08:24|19079.21
05:08:26|19078.22
05:08:27|19077.43
05:08:27|19078.31
05:08:29|19077.66
05:08:31|19078.05
05:08:32|19078.5
05:08:34|19078.45
05:08:35|19077.75
05:08:36|19077.03
05:08:37|19077.
05:08:38|19077.09
05:08:38|19076.05
05:08:40|19077.65
05:08:41|19077.28
05:08:43|19077.68
05:08:44|19077.71
05:08:45|19077.19
05:08:46|19077.71
05:08:47|19077.71
05:08:48|19077.86
05:08:49|19078.41
05:08:50|19078.47
05:08:51|19078.97
05:08:52|19078.18
05:08:53|19079.17
05:08:55|19080.19
05:08:56|19079.64
05:08:56|19079.99
05:08:57|19079.
05:08:58|19080.33
05:08:59|19078.64
05:09:01|19079.
05:09:02|19079.4
05:09:03|19079.6
05:09:04|19079.95
05:09:05|19080.65
05:09:05|19080.72
05:09:07|19080.12
05:09:08|19082.39
05:09:09|19084.56
05:09:10|19083.27
05:09:11|19083.
05:09:12|19082.6
05:09:13|19083.5
05:09:14|19083.29
05:09:15|19082.62
05:09:16|19083.53
05:09:17|19083.49
05:09:18|19083.53
05:09:19|19082.34
05:09:20|19082.18
05:09:21|19082.1
05:09:22|19081.14
05:09:23|19080.
05:09:24|19079.36
05:09:25|19080.44
05:09:26|19080.62
05:09:28|19079.82
05:09:28|19078.4
05:09:29|19078.35
05:09:31|19079.68
05:09:31|19078.6
05:09:32|19079.32
05:09:34|19076.38
05:09:35|19076.09
05:09:36|19076.49
05:09:37|19075.77
05:09:37|19075.62
05:09:38|19076.57
05:09:40|19077.65
05:09:41|19077.29
05:09:42|19077.5
05:09:43|19076.8
05:09:44|19077.31
05:09:45|19076.82
05:09:46|19077.11
05:09:47|19076.36
05:09:48|19075.8
05:09:49|19076.71
05:09:51|19073.97
05:09:51|19071.17
05:09:52|19065.71
05:09:53|19068.96
05:09:54|19071.7
05:09:55|19072.78
05:09:56|19073.35
05:09:57|19073.57
05:09:58|19070.49
05:09:59|19071.11
05:10:00|19072.24
05:10:01|19071.82
05:10:02|19073.92
05:10:03|19073.73
05:10:05|19073.83
05:10:07|19073.47
05:10:08|19073.92
05:10:09|19074.11
05:10:10|19074.5
05:10:11|19073.97
05:10:12|19071.54
05:10:13|19067.59
05:10:14|19069.96
05:10:15|19069.99
05:10:16|19068.86
05:10:17|19070.34
05:10:18|19070.6
05:10:19|19074.82
05:10:20|19070.59
05:10:21|19070.71
05:10:22|19071.75
05:10:23|19071.58
05:10:24|19073.23
05:10:25|19074.08
05:10:26|19074.96
05:10:27|19075.71
05:10:29|19076.3
05:10:29|19076.44
05:10:31|19075.55
05:10:32|19076.39
05:10:33|19075.73
05:10:34|19073.
05:10:35|19072.49
05:10:36|19072.74
05:10:37|19070.53
05:10:38|19071.54
05:10:40|19073.57
05:10:40|19072.71
05:10:42|19072.66
05:10:43|19072.91
05:10:44|19072.93
05:10:44|19072.84
05:10:45|19072.48
05:10:47|19072.31
05:10:48|19073.37
05:10:49|19073.26
05:10:50|19074.08
05:10:52|19074.25
05:10:52|19061.82
05:10:53|19062.34
05:10:54|19062.06
05:10:55|19063.47
05:10:56|19064.06
05:10:57|19069.22
05:10:59|19065.9
05:11:00|19064.42
05:11:01|19067.54
05:11:02|19068.17
05:11:03|19067.18
05:11:04|19071.52
05:11:05|19075.29
05:11:06|19072.96
05:11:07|19070.7
05:11:08|19070.54
05:11:09|19071.22
05:11:10|19069.66
05:11:11|19072.55
05:11:12|19071.99
05:11:13|19070.71
05:11:14|19071.39
05:11:15|19070.41
05:11:16|19071.63
05:11:18|19072.68
05:11:19|19072.44
05:11:19|19071.69
05:11:21|19071.81
05:11:22|19075.73
05:11:23|19076.75
05:11:24|19076.93
05:11:25|19076.97
05:11:26|19076.42
05:11:27|19076.59
05:11:28|19074.7
05:11:30|19076.46
05:11:31|19075.52
05:11:33|19074.64
05:11:33|19076.9
05:11:35|19077.18
05:11:35|19077.52
05:11:36|19081.4
05:11:38|19079.73
05:11:39|19080.47
05:11:40|19080.64
05:11:41|19079.7
05:11:43|19080.16
05:11:44|19078.83
05:11:44|19078.62
05:11:45|19080.35
05:11:46|19080.64
05:11:48|19079.21
05:11:49|19079.04
05:11:50|19079.26
05:11:51|19078.25
05:11:52|19079.44
05:11:53|19079.42
05:11:54|19079.26
05:11:55|19079.31
05:11:56|19079.91
05:11:57|19079.6
05:11:58|19079.3
05:12:00|19080.09
05:12:00|19080.
05:12:01|19082.51
05:12:02|19082.1
05:12:03|19081.98
05:12:05|19082.29
05:12:06|19080.
05:12:06|19080.46
05:12:08|19081.5
05:12:09|19081.07
05:12:11|19086.21
05:12:12|19086.83
05:12:13|19087.4
05:12:13|19087.15
05:12:15|19088.99
05:12:15|19089.08
05:12:16|19088.33
05:12:18|19088.55
05:12:18|19088.79
05:12:19|19087.31
05:12:21|19088.3
05:12:22|19088.48
05:12:23|19088.67
05:12:23|19086.9
05:12:25|19087.37
05:12:26|19087.98
05:12:27|19085.52
05:12:28|19086.11
05:12:29|19085.51
05:12:30|19085.27
05:12:31|19089.12
05:12:32|19088.71
05:12:33|19089.
05:12:35|19088.84
05:12:36|19089.75
05:12:37|19089.8
05:12:38|19089.73
05:12:39|19088.41
05:12:40|19088.15
05:12:41|19087.71
05:12:43|19087.97
05:12:44|19087.25
05:12:45|19089.9
05:12:46|19090.03
05:12:47|19089.58
05:12:49|19089.45
05:12:50|19088.6
05:12:52|19089.59
05:12:52|19089.68
05:12:54|19090.
05:12:55|19088.37
05:12:56|19089.18
05:12:57|19089.33
05:12:58|19089.17
05:12:59|19089.46
05:13:01|19081.24
05:13:01|19081.69
05:13:02|19080.56
05:13:04|19081.01
05:13:04|19081.7
05:13:06|19080.87
05:13:07|19082.22
05:13:08|19085.53
05:13:09|19084.97
05:13:09|19084.61
05:13:11|19082.64
05:13:13|19082.76
05:13:13|19081.73
05:13:14|19082.82
05:13:15|19083.09
05:13:16|19082.78
05:13:17|19081.88
05:13:18|19081.71
05:13:19|19082.61
05:13:20|19081.89
05:13:22|19081.13
05:13:22|19081.41
05:13:23|19079.89
05:13:24|19080.47
05:13:25|19082.43
05:13:27|19082.47
05:13:27|19082.5
05:13:28|19082.41
05:13:29|19082.63
05:13:31|19083.44
05:13:32|19083.12
05:13:34|19085.56
05:13:34|19084.19
05:13:35|19085.03
05:13:36|19085.61
05:13:37|19085.58
05:13:38|19085.63
05:13:39|19085.82
05:13:40|19085.53
05:13:42|19085.49
05:13:43|19085.6
05:13:44|19085.22
05:13:45|19085.28
05:13:46|19085.05
05:13:47|19086.08
05:13:48|19086.71
05:13:49|19085.47
05:13:50|19085.03
05:13:51|19085.28
05:13:52|19084.84
05:13:53|19086.61
05:13:54|19086.43
05:13:55|19086.47
05:13:56|19086.89
05:13:57|19086.71
05:13:58|19086.71
05:13:59|19088.67
05:14:00|19087.75
05:14:02|19086.96
05:14:03|19088.64
05:14:04|19086.37
05:14:05|19087.08
05:14:06|19087.08
05:14:07|19086.99
05:14:08|19085.02
05:14:09|19084.7
05:14:10|19084.75
05:14:11|19084.24
05:14:12|19083.6
05:14:13|19084.4
05:14:14|19083.94
05:14:15|19077.96
05:14:16|19077.21
05:14:17|19077.56
05:14:18|19078.06
05:14:19|19076.42
05:14:20|19076.24
05:14:21|19076.16
05:14:22|19073.95
05:14:23|19076.51
05:14:24|19078.93
05:14:25|19079.35
05:14:26|19078.35
05:14:27|19078.
05:14:28|19079.39
05:14:30|19078.7
05:14:30|19079.1
05:14:32|19078.87
05:14:33|19078.89
05:14:35|19078.74
05:14:36|19080.
05:14:37|19079.99
05:14:38|19079.8
05:14:39|19079.93
05:14:40|19079.8
05:14:41|19079.
05:14:42|19078.74
05:14:43|19079.08
05:14:44|19078.99
05:14:45|19079.02
05:14:46|19078.13
05:14:47|19079.2
05:14:48|19077.9
05:14:49|19079.54
05:14:50|19079.41
05:14:51|19079.42
05:14:52|19079.02
05:14:53|19080.08
05:14:54|19080.9
05:14:55|19080.76
05:14:56|19080.47
05:14:57|19080.94
05:14:58|19080.92
05:14:59|19080.94
05:15:00|19082.19
05:15:01|19082.31
05:15:02|19081.06
05:15:03|19082.91
05:15:04|19082.08
05:15:05|19081.84
05:15:06|19082.91
05:15:07|19084.49
05:15:08|19084.83
05:15:09|19084.94
05:15:10|19084.95
05:15:11|19083.69
05:15:12|19083.5
05:15:13|19083.31
05:15:14|19083.4
05:15:15|19082.56
05:15:16|19082.03
05:15:17|19081.58
05:15:18|19082.54
05:15:19|19082.05
05:15:20|19081.96
05:15:21|19082.23
05:15:22|19080.49
05:15:23|19080.38
05:15:24|19082.34
05:15:25|19081.8
05:15:26|19081.37
05:15:27|19080.6
05:15:28|19080.35
05:15:29|19081.51
05:15:30|19083.03
05:15:32|19082.53
05:15:34|19083.55
05:15:35|19082.83
05:15:37|19083.22
05:15:37|19082.83
05:15:39|19083.74
05:15:40|19083.28
05:15:41|19083.32
05:15:42|19083.27
05:15:43|19084.7
05:15:44|19084.99
05:15:45|19087.61
05:15:46|19087.87
05:15:46|19090.25
05:15:48|19088.93
05:15:49|19089.57
05:15:50|19089.22
05:15:52|19087.29
05:15:52|19087.27
05:15:53|19087.33
05:15:54|19086.29
05:15:55|19086.43
05:15:56|19086.52
05:15:57|19087.52
05:15:59|19087.05
05:16:00|19087.05
05:16:01|19088.31
05:16:02|19088.44
05:16:03|19088.41
05:16:04|19087.53
05:16:05|19087.05
05:16:06|19087.05
05:16:07|19087.4
05:16:08|19087.95
05:16:09|19087.24
05:16:10|19088.09
05:16:11|19088.92
05:16:12|19088.44
05:16:13|19087.45
05:16:14|19088.76
05:16:15|19088.63
05:16:16|19088.03
05:16:17|19088.28
05:16:18|19090.01
05:16:19|19089.2
05:16:20|19089.12
05:16:21|19089.48
05:16:22|19089.86
05:16:23|19090.17
05:16:24|19090.34
05:16:25|19090.05
05:16:26|19090.81
05:16:27|19092.44
05:16:28|19094.55
05:16:29|19093.77
05:16:30|19094.45
05:16:31|19095.08
05:16:32|19094.59
05:16:34|19094.61
05:16:36|19094.83
05:16:36|19094.57
05:16:37|19094.59
05:16:38|19094.58
05:16:39|19093.28
05:16:40|19093.28
05:16:41|19093.55
05:16:42|19092.42
05:16:44|19093.37
05:16:45|19094.98
05:16:46|19093.54
05:16:48|19093.08
05:16:49|19093.47
05:16:49|19090.58
05:16:50|19086.96
05:16:52|19087.68
05:16:53|19087.48
05:16:54|19087.31
05:16:55|19087.8
05:16:56|19087.29
05:16:58|19088.85
05:16:59|19088.77
05:17:00|19088.54
05:17:01|19088.54
05:17:01|19088.48
05:17:03|19087.77
05:17:04|19087.43
05:17:05|19088.34
05:17:06|19088.44
05:17:07|19088.45
05:17:08|19088.36
05:17:09|19087.13
05:17:10|19087.05
05:17:11|19082.39
05:17:12|19082.46
05:17:13|19083.96
05:17:14|19083.03
05:17:15|19082.79
05:17:16|19083.02
05:17:17|19083.46
05:17:18|19082.97
05:17:19|19083.52
05:17:20|19082.74
05:17:21|19081.36
05:17:22|19082.35
05:17:23|19080.09
05:17:24|19080.72
05:17:25|19075.
05:17:26|19075.35
05:17:27|19074.84
05:17:28|19075.22
05:17:29|19077.2
05:17:30|19077.45
05:17:31|19078.89
05:17:32|19078.08
05:17:33|19078.12
05:17:35|19076.19
05:17:36|19076.23
05:17:38|19076.97
05:17:39|19077.26
05:17:41|19073.14
05:17:42|19074.81
05:17:43|19075.12
05:17:44|19075.95
05:17:45|19075.56
05:17:47|19074.26
05:17:48|19074.38
05:17:49|19073.02
05:17:50|19074.
05:17:51|19073.5
05:17:52|19075.05
05:17:53|19074.58
05:17:54|19074.31
05:17:55|19074.41
05:17:56|19074.48
05:17:57|19073.34
05:17:58|19073.77
05:17:59|19072.95
05:18:00|19073.84
05:18:00|19072.89
05:18:02|19073.15
05:18:04|19073.91
05:18:04|19074.94
05:18:05|19074.39
05:18:06|19074.96
05:18:08|19074.05
05:18:08|19075.
05:18:09|19074.14
05:18:10|19073.93
05:18:12|19073.89
05:18:14|19073.91
05:18:14|19073.81
05:18:15|19073.73
05:18:16|19073.76
05:18:18|19074.31
05:18:19|19068.58
05:18:20|19070.31
05:18:21|19069.18
05:18:22|19069.47
05:18:23|19069.92
05:18:24|19070.42
05:18:24|19070.24
05:18:26|19072.09
05:18:26|19070.99
05:18:28|19071.54
05:18:29|19071.02
05:18:29|19071.06
05:18:30|19071.11
05:18:31|19070.36
05:18:32|19070.6
05:18:34|19069.81
05:18:35|19070.77
05:18:37|19071.12
05:18:38|19070.82
05:18:40|19070.66
05:18:41|19070.89
05:18:41|19073.43
05:18:43|19073.76
05:18:45|19072.96
05:18:46|19075.04
05:18:46|19073.42
05:18:48|19074.14
05:18:49|19073.85
05:18:51|19074.28
05:18:51|19075.25
05:18:52|19074.83
05:18:53|19074.78
05:18:54|19074.46
05:18:55|19075.55
05:18:56|19079.04
05:18:57|19079.42
05:18:58|19073.9
05:18:59|19072.46
05:19:00|19072.78
05:19:01|19074.14
05:19:02|19074.78
05:19:03|19074.41
05:19:04|19076.43
05:19:05|19075.4
05:19:06|19080.12
05:19:08|19080.38
05:19:09|19079.37
05:19:10|19080.62
05:19:11|19081.33
05:19:13|19081.44
05:19:14|19083.71
05:19:14|19084.63
05:19:15|19085.31
05:19:16|19085.63
05:19:17|19082.9
05:19:19|19082.13
05:19:20|19083.29
05:19:21|19082.98
05:19:22|19082.73
05:19:23|19082.91
05:19:24|19080.96
05:19:25|19080.64
05:19:26|19080.7
05:19:27|19080.94
05:19:28|19080.39
05:19:29|19080.39
05:19:30|19079.83
05:19:31|19079.06
05:19:32|19079.1
05:19:33|19079.53
05:19:34|19078.6
05:19:35|19080.33
05:19:37|19080.34
05:19:38|19079.56
05:19:39|19079.56
05:19:41|19082.15
05:19:41|19080.78
05:19:43|19080.71
05:19:43|19079.43
05:19:45|19078.72
05:19:46|19078.83
05:19:47|19079.23
05:19:48|19079.44
05:19:49|19079.52
05:19:51|19078.96
05:19:52|19079.33
05:19:53|19079.63
05:19:53|19079.61
05:19:54|19080.17
05:19:55|19080.35
05:19:56|19079.64
05:19:57|19078.67
05:19:59|19078.13
05:20:00|19078.57
05:20:01|19078.79
05:20:02|19078.79
05:20:03|19079.36
05:20:04|19079.42
05:20:06|19080.84
05:20:06|19080.48
05:20:08|19080.23
05:20:09|19079.07
05:20:10|19081.09
05:20:11|19080.89
05:20:12|19080.94
05:20:13|19080.59
05:20:14|19079.97
05:20:15|19078.06
05:20:16|19078.95
05:20:17|19079.74
05:20:18|19080.47
05:20:19|19079.87
05:20:20|19079.75
05:20:21|19079.39
05:20:22|19079.79
05:20:23|19080.
05:20:24|19079.99
05:20:25|19080.
05:20:26|19079.71
05:20:28|19080.5
05:20:28|19080.84
05:20:30|19080.59
05:20:31|19081.47
05:20:31|19079.04
05:20:32|19079.54
05:20:33|19079.38
05:20:35|19079.38
05:20:36|19080.09
05:20:36|19080.22
05:20:37|19080.27
05:20:40|19080.48
05:20:40|19080.47
05:20:41|19080.35
05:20:43|19079.57
05:20:45|19079.04
05:20:45|19078.56
05:20:46|19079.51
05:20:47|19078.94
05:20:49|19080.03
05:20:49|19080.03
05:20:51|19079.67
05:20:52|19080.62
05:20:53|19079.86
05:20:55|19079.92
05:20:55|19081.13
05:20:56|19080.18
05:20:57|19080.
05:20:58|19081.35
05:21:00|19081.93
05:21:02|19081.61
05:21:02|19080.67
05:21:03|19080.43
05:21:04|19080.43
05:21:06|19081.11
05:21:07|19080.21
05:21:08|19080.06
05:21:08|19080.89
05:21:10|19079.72
05:21:10|19080.46
05:21:13|19081.5
05:21:13|19081.98
05:21:15|19082.87
05:21:17|19082.68
05:21:17|19080.73
05:21:18|19080.99
05:21:19|19081.51
05:21:21|19080.19
05:21:21|19080.68
05:21:22|19080.63
05:21:23|19080.86
05:21:24|19082.12
05:21:25|19080.46
05:21:26|19079.87
05:21:27|19080.88
05:21:29|19081.48
05:21:29|19080.37
05:21:30|19081.25
05:21:32|19081.22
05:21:33|19081.4
05:21:34|19082.43
05:21:35|19082.34
05:21:35|19082.29
05:21:37|19082.05
05:21:38|19082.21
05:21:39|19081.77
05:21:40|19081.58
05:21:42|19081.2
05:21:44|19079.21
05:21:44|19079.18
05:21:45|19079.5
05:21:47|19078.91
05:21:47|19079.19
05:21:49|19079.17
05:21:50|19079.18
05:21:51|19079.48
05:21:52|19079.25
05:21:54|19080.67
05:21:54|19080.66
05:21:56|19081.04
05:21:56|19080.86
05:21:57|19080.86
05:21:59|19081.19
05:22:00|19080.31
05:22:01|19081.38
05:22:02|19081.24
05:22:03|19080.4
05:22:03|19079.87
05:22:05|19079.16
05:22:05|19079.96
05:22:06|19079.1
05:22:07|19079.7
05:22:08|19079.1
05:22:09|19080.
05:22:11|19079.09
05:22:12|19079.22
05:22:12|19079.17
05:22:13|19079.62
05:22:15|19080.16
05:22:15|19079.92
05:22:17|19080.5
05:22:17|19080.4
05:22:19|19081.3
05:22:20|19080.04
05:22:20|19078.59
05:22:22|19079.47
05:22:23|19089.61
05:22:24|19087.59
05:22:25|19086.95
05:22:26|19088.45
05:22:27|19090.18
05:22:28|19089.23
05:22:29|19090.5
05:22:30|19090.94
05:22:32|19091.82
05:22:33|19091.85
05:22:34|19091.47
05:22:35|19091.01
05:22:36|19092.16
05:22:37|19092.41
05:22:38|19092.61
05:22:39|19092.63
05:22:40|19092.44
05:22:42|19091.44
05:22:42|19090.25
05:22:44|19089.72
05:22:45|19088.74
05:22:47|19089.73
05:22:47|19089.67
05:22:48|19089.03
05:22:49|19089.69
05:22:51|19090.68
05:22:52|19092.53
05:22:52|19093.25
05:22:54|19093.17
05:22:55|19092.55
05:22:56|19093.94
05:22:57|19093.75
05:22:58|19094.07
05:23:00|19095.76
05:23:00|19095.51
05:23:02|19094.98
05:23:03|19094.81
05:23:05|19094.33
05:23:05|19094.82
05:23:06|19095.53
05:23:07|19095.43
05:23:08|19094.39
05:23:09|19096.2
05:23:10|19098.05
05:23:11|19100.46
05:23:12|19101.71
05:23:13|19101.99
05:23:15|19101.41
05:23:15|19100.31
05:23:16|19099.11
05:23:17|19099.25
05:23:19|19097.03
05:23:20|19097.01
05:23:20|19097.22
05:23:22|19097.57
05:23:23|19098.25
05:23:24|19098.48
05:23:25|19098.47
05:23:26|19098.47
05:23:26|19098.97
05:23:27|19098.26
05:23:29|19096.66
05:23:29|19090.
05:23:30|19091.6
05:23:31|19091.83
05:23:32|19091.3
05:23:33|19091.22
05:23:35|19090.23
05:23:36|19091.04
05:23:37|19091.3
05:23:37|19090.75
05:23:39|19092.77
05:23:41|19091.99
05:23:42|19092.11
05:23:43|19091.29
05:23:44|19091.26
05:23:45|19090.31
05:23:46|19090.59
05:23:48|19092.19
05:23:48|19092.46
05:23:50|19092.22
05:23:51|19091.75
05:23:52|19091.74
05:23:53|19092.76
05:23:54|19093.21
05:23:55|19093.41
05:23:56|19092.75
05:23:58|19092.36
05:23:59|19092.64
05:24:00|19091.38
05:24:01|19092.24
05:24:02|19091.91
05:24:03|19092.18
05:24:04|19091.66
05:24:05|19091.11
05:24:06|19091.27
05:24:07|19091.27
05:24:08|19090.21
05:24:09|19091.06
05:24:10|19089.68
05:24:11|19090.09
05:24:12|19086.22
05:24:13|19087.39
05:24:14|19087.76
05:24:15|19087.42
05:24:16|19087.7
05:24:17|19088.18
05:24:19|19088.61
05:24:20|19088.45
05:24:21|19089.64
05:24:22|19089.15
05:24:23|19090.31
05:24:24|19089.8
05:24:25|19091.9
05:24:26|19092.38
05:24:27|19092.85
05:24:28|19091.39
05:24:29|19091.99
05:24:30|19092.5
05:24:31|19090.68
05:24:32|19091.83
05:24:33|19091.27
05:24:34|19091.28
05:24:35|19092.39
05:24:36|19091.76
05:24:37|19092.3
05:24:38|19092.12
05:24:39|19093.61
05:24:41|19093.62
05:24:42|19093.49
05:24:44|19093.88
05:24:44|19094.03
05:24:46|19094.72
05:24:47|19093.99
05:24:48|19096.83
05:24:49|19099.42
05:24:50|19098.
05:24:51|19105.85
05:24:53|19106.69
05:24:53|19105.5
05:24:54|19104.25
05:24:55|19102.49
05:24:56|19102.41
05:24:57|19102.2
05:24:59|19102.84
05:24:59|19102.21
05:25:00|19102.05
05:25:01|19101.44
05:25:02|19101.79
05:25:03|19100.95
05:25:04|19101.99
05:25:06|19101.88
05:25:07|19101.88
05:25:08|19098.11
05:25:10|19098.02
05:25:11|19100.15
05:25:12|19100.
05:25:13|19101.44
05:25:14|19100.95
05:25:16|19101.8
05:25:17|19102.08
05:25:17|19101.13
05:25:18|19102.99
05:25:20|19102.97
05:25:21|19102.48
05:25:22|19101.83
05:25:23|19103.09
05:25:24|19103.3
05:25:25|19103.33
05:25:26|19102.48
05:25:27|19103.76
05:25:28|19106.04
05:25:29|19106.52
05:25:30|19106.75
05:25:31|19106.8
05:25:32|19105.69
05:25:33|19106.35
05:25:34|19106.33
05:25:35|19106.02
05:25:36|19105.8
05:25:37|19106.32
05:25:38|19107.44
05:25:39|19106.27
05:25:40|19105.63
05:25:41|19104.2
05:25:43|19104.09
05:25:44|19104.29
05:25:45|19103.68
05:25:46|19103.98
05:25:47|19103.91
05:25:49|19098.99
05:25:50|19100.52
05:25:51|19100.91
05:25:52|19102.23
05:25:53|19102.72
05:25:54|19102.55
05:25:55|19101.56
05:25:56|19103.05
05:25:57|19102.57
05:25:58|19101.88
05:25:59|19102.54
05:26:00|19100.76
05:26:01|19100.57
05:26:02|19101.33
05:26:04|19099.06
05:26:05|19098.86
05:26:06|19099.17
05:26:07|19099.2
05:26:08|19098.11
05:26:09|19099.21
05:26:10|19098.84
05:26:11|19098.34
05:26:12|19098.63
05:26:13|19097.86
05:26:14|19097.9
05:26:15|19098.83
05:26:16|19098.73
05:26:17|19097.36
05:26:18|19097.95
05:26:19|19097.43
05:26:20|19098.51
05:26:21|19099.72
05:26:22|19102.49
05:26:23|19102.49
05:26:24|19101.66
05:26:25|19101.87
05:26:26|19100.96
05:26:27|19101.61
05:26:28|19100.85
05:26:29|19100.85
05:26:30|19101.34
05:26:31|19100.88
05:26:32|19100.84
05:26:33|19101.03
05:26:34|19101.63
05:26:35|19101.39
05:26:36|19101.54
05:26:37|19101.31
05:26:39|19101.55
05:26:39|19100.97
05:26:40|19100.35
05:26:41|19099.64
05:26:42|19100.73
05:26:44|19100.22
05:26:45|19099.74
05:26:46|19099.85
05:26:48|19099.77
05:26:49|19099.89
05:26:50|19100.34
05:26:51|19099.44
05:26:52|19099.03
05:26:52|19099.02
05:26:54|19100.22
05:26:55|19100.14
05:26:56|19099.56
05:26:57|19099.89
05:26:58|19099.62
05:26:59|19099.65
05:27:00|19100.77
05:27:01|19101.07
05:27:02|19102.07
05:27:02|19101.91
05:27:04|19104.95
05:27:05|19105.96
05:27:07|19106.54
05:27:07|19105.72
05:27:08|19106.27
05:27:09|19105.91
05:27:10|19106.36
05:27:11|19105.83
05:27:12|19105.83
05:27:13|19105.94
05:27:14|19105.3
05:27:15|19104.93
05:27:17|19109.5
05:27:17|19111.1
05:27:18|19110.21
05:27:19|19110.45
05:27:20|19110.06
05:27:22|19107.89
05:27:23|19109.8
05:27:23|19111.02
05:27:25|19111.38
05:27:26|19110.71
05:27:26|19110.66
05:27:27|19109.88
05:27:28|19111.38
05:27:29|19110.59
05:27:31|19110.79
05:27:32|19109.1
05:27:32|19108.64
05:27:34|19108.15
05:27:34|19108.15
05:27:35|19108.16
05:27:36|19107.27
05:27:38|19108.5
05:27:38|19107.74
05:27:40|19107.7
05:27:41|19107.1
05:27:42|19106.91
05:27:43|19107.68
05:27:44|19107.63
05:27:45|19106.79
05:27:46|19107.54
05:27:47|19107.26
05:27:48|19106.8
05:27:49|19106.74
05:27:50|19106.54
05:27:51|19107.71
05:27:52|19105.38
05:27:53|19103.86
05:27:55|19103.22
05:27:55|19104.71
05:27:57|19103.27
05:27:57|19103.36
05:27:59|19103.38
05:28:00|19104.
05:28:01|19103.39
05:28:01|19105.51
05:28:03|19109.11
05:28:04|19107.44
05:28:05|19108.51
05:28:07|19111.01
05:28:07|19111.
05:28:08|19111.53
05:28:09|19109.4
05:28:10|19109.84
05:28:11|19110.06
05:28:12|19109.98
05:28:13|19111.58
05:28:15|19112.
05:28:16|19110.07
05:28:17|19110.09
05:28:18|19109.12
05:28:19|19110.35
05:28:20|19112.34
05:28:21|19111.02
05:28:22|19110.97
05:28:23|19111.26
05:28:24|19109.48
05:28:26|19111.02
05:28:26|19110.35
05:28:27|19109.81
05:28:28|19109.71
05:28:29|19110.33
05:28:30|19109.75
05:28:32|19116.04
05:28:33|19115.2
05:28:34|19116.98
05:28:35|19118.61
05:28:36|19115.05
05:28:37|19116.59
05:28:38|19120.46
05:28:39|19123.06
05:28:40|19121.15
05:28:41|19120.56
05:28:42|19119.01
05:28:43|19119.44
05:28:44|19120.28
05:28:46|19118.96
05:28:47|19119.04
05:28:48|19120.71
05:28:48|19119.47
05:28:50|19114.
05:28:51|19114.23
05:28:53|19111.99
05:28:54|19111.01
05:28:55|19111.47
05:28:56|19109.69
05:28:57|19110.81
05:28:58|19109.8
05:28:59|19110.15
05:29:00|19110.17
05:29:01|19110.09
05:29:02|19111.93
05:29:03|19111.45
05:29:04|19110.28
05:29:06|19109.5
05:29:07|19109.21
05:29:08|19109.04
05:29:09|19104.64
05:29:10|19104.03
05:29:11|19103.57
05:29:12|19103.01
05:29:12|19103.82
05:29:14|19105.01
05:29:14|19105.05
05:29:16|19105.01
05:29:17|19104.45
05:29:18|19104.84
05:29:19|19104.53
05:29:20|19104.45
05:29:21|19105.38
05:29:22|19105.3
05:29:23|19105.1
05:29:23|19105.11
05:29:25|19103.42
05:29:26|19104.37
05:29:27|19104.06
05:29:28|19103.91
05:29:29|19110.45
05:29:30|19108.44
05:29:31|19107.58
05:29:32|19107.72
05:29:33|19107.34
05:29:34|19107.33
05:29:35|19108.29
05:29:36|19109.19
05:29:37|19108.6
05:29:38|19108.25
05:29:40|19108.63
05:29:41|19108.2
05:29:42|19107.69
05:29:43|19108.34
05:29:44|19111.96
05:29:46|19111.85
05:29:47|19110.69
05:29:49|19109.78
05:29:51|19109.35
05:29:52|19104.83
05:29:53|19105.7
05:29:54|19105.54
05:29:55|19107.41
05:29:56|19105.49
05:29:58|19107.58
05:29:58|19108.67
05:29:59|19107.86
05:30:00|19107.99
05:30:01|19108.76
05:30:02|19107.9
05:30:03|19107.49
05:30:04|19107.15
05:30:05|19106.25
05:30:06|19106.75
05:30:07|19107.84
05:30:09|19107.78
05:30:10|19116.82
05:30:11|19115.71
05:30:12|19115.25
05:30:13|19115.92
05:30:15|19112.96
05:30:15|19112.47
05:30:16|19112.34
05:30:18|19111.52
05:30:19|19112.41
05:30:20|19111.62
05:30:21|19111.3
05:30:22|19109.16
05:30:22|19110.4
05:30:24|19110.52
05:30:24|19110.55
05:30:27|19111.45
05:30:27|19113.04
05:30:28|19112.78
05:30:29|19117.58
05:30:30|19117.29
05:30:31|19117.3
05:30:32|19116.81
05:30:33|19116.84
05:30:34|19116.87
05:30:35|19118.69
05:30:36|19117.43
05:30:37|19118.33
05:30:38|19117.88
05:30:39|19117.21
05:30:40|19117.77
05:30:41|19117.72
05:30:42|19119.5
05:30:43|19120.74
05:30:44|19121.5
05:30:45|19122.66
05:30:46|19123.24
05:30:47|19123.23
05:30:48|19123.71
05:30:49|19122.7
05:30:51|19122.08
05:30:52|19122.3
05:30:53|19121.97
05:30:54|19123.84
05:30:55|19123.33
05:30:56|19122.37
05:30:58|19122.65
05:30:58|19120.92
05:31:00|19120.4
05:31:00|19119.98
05:31:02|19117.72
05:31:04|19118.46
05:31:04|19118.34
05:31:06|19117.55
05:31:07|19118.44
05:31:08|19116.84
05:31:10|19117.94
05:31:10|19117.8
05:31:11|19117.14
05:31:12|19117.51
05:31:13|19117.48
05:31:14|19118.08
05:31:15|19117.51
05:31:16|19117.98
05:31:17|19118.18
05:31:18|19117.85
05:31:19|19117.61
05:31:21|19117.26
05:31:21|19118.86
05:31:22|19118.19
05:31:23|19118.25
05:31:24|19119.16
05:31:26|19119.05
05:31:26|19118.98
05:31:27|19118.35
05:31:28|19118.18
05:31:29|19118.18
05:31:30|19118.18
05:31:31|19118.03
05:31:32|19117.
05:31:33|19117.85
05:31:34|19117.47
05:31:35|19117.21
05:31:36|19116.19
05:31:37|19115.37
05:31:38|19116.66
05:31:39|19116.66
05:31:40|19117.49
05:31:41|19116.63
05:31:42|19117.96
05:31:43|19115.74
05:31:44|19117.55
05:31:45|19117.09
05:31:46|19117.65
05:31:48|19117.66
05:31:49|19119.67
05:31:50|19120.19
05:31:51|19120.23
05:31:53|19120.32
05:31:54|19120.87
05:31:55|19121.14
05:31:56|19120.91
05:31:57|19120.14
05:31:58|19118.54
05:31:59|19117.58
05:32:00|19118.19
05:32:01|19117.85
05:32:02|19119.2
05:32:03|19119.19
05:32:04|19118.54
05:32:05|19119.46
05:32:07|19122.03
05:32:07|19121.9
05:32:08|19121.88
05:32:09|19121.51
05:32:11|19121.67
05:32:12|19122.
05:32:12|19122.81
05:32:14|19122.39
05:32:15|19122.75
05:32:16|19123.34
05:32:17|19122.82
05:32:18|19123.49
05:32:20|19123.02
05:32:21|19123.57
05:32:21|19123.19
05:32:23|19123.16
05:32:23|19124.93
05:32:25|19124.53
05:32:26|19124.57
05:32:26|19122.47
05:32:28|19121.82
05:32:29|19122.08
05:32:30|19122.26
05:32:30|19120.99
05:32:32|19121.83
05:32:32|19121.63
05:32:33|19121.23
05:32:34|19122.75
05:32:36|19122.01
05:32:37|19122.19
05:32:38|19121.85
05:32:39|19122.01
05:32:40|19120.9
05:32:41|19121.36
05:32:42|19121.36
05:32:43|19121.36
05:32:44|19121.41
05:32:45|19121.32
05:32:46|19122.39
05:32:47|19122.54
05:32:48|19122.53
05:32:50|19122.46
05:32:50|19122.18
05:32:52|19122.86
05:32:53|19122.87
05:32:54|19122.89
05:32:56|19122.87
05:32:57|19123.49
05:32:59|19122.99
05:32:59|19122.5
05:33:00|19122.08
05:33:02|19119.26
05:33:02|19119.62
05:33:03|19119.6
05:33:04|19118.92
05:33:07|19119.3
05:33:07|19119.95
05:33:08|19120.65
05:33:09|19120.64
05:33:10|19121.79
05:33:11|19120.05
05:33:12|19120.67
05:33:13|19120.9
05:33:15|19122.69
05:33:16|19124.66
05:33:17|19129.02
05:33:17|19131.34
05:33:19|19129.61
05:33:20|19129.98
05:33:20|19128.11
05:33:22|19127.69
05:33:23|19128.88
05:33:24|19128.74
05:33:25|19127.51
05:33:25|19129.14
05:33:27|19127.
05:33:28|19126.92
05:33:29|19126.2
05:33:30|19126.51
05:33:31|19125.26
05:33:32|19121.7
05:33:33|19122.43
05:33:34|19122.39
05:33:35|19121.59
05:33:36|19122.39
05:33:37|19120.75
05:33:39|19123.27
05:33:40|19124.94
05:33:41|19126.07
05:33:41|19124.93
05:33:43|19124.16
05:33:44|19124.45
05:33:45|19124.69
05:33:46|19125.31
05:33:47|19124.46
05:33:48|19124.13
05:33:49|19124.23
05:33:49|19125.71
05:33:51|19127.01
05:33:53|19126.4
05:33:54|19127.43
05:33:55|19126.69
05:33:57|19126.65
05:33:57|19126.73
05:33:59|19126.2
05:34:00|19125.31
05:34:01|19126.22
05:34:02|19125.52
05:34:02|19126.05
05:34:04|19127.11
05:34:05|19127.32
05:34:06|19127.4
05:34:07|19126.8
05:34:08|19126.56
05:34:09|19127.53
05:34:09|19127.51
05:34:11|19127.17
05:34:12|19127.81
05:34:13|19127.47
05:34:14|19127.47
05:34:15|19128.44
05:34:15|19127.87
05:34:17|19127.94
05:34:18|19128.74
05:34:19|19128.88
05:34:20|19130.23
05:34:21|19128.42
05:34:22|19129.6
05:34:23|19134.01
05:34:24|19135.05
05:34:25|19135.37
05:34:25|19134.71
05:34:27|19134.87
05:34:27|19133.27
05:34:28|19132.48
05:34:30|19132.63
05:34:31|19126.43
05:34:32|19128.67
05:34:32|19128.41
05:34:34|19127.59
05:34:35|19127.67
05:34:37|19127.29
05:34:39|19126.98
05:34:39|19127.36
05:34:40|19126.81
05:34:41|19126.85
05:34:43|19125.01
05:34:43|19124.19
05:34:44|19125.06
05:34:45|19125.32
05:34:46|19125.89
05:34:47|19125.63
05:34:48|19126.4
05:34:49|19126.4
05:34:51|19125.68
05:34:53|19126.31
05:34:53|19125.62
05:34:54|19125.71
05:34:55|19125.23
05:34:56|19126.06
05:34:58|19125.45
05:34:58|19124.5
05:35:00|19132.4
05:35:01|19132.82
05:35:01|19132.7
05:35:03|19134.25
05:35:04|19134.24
05:35:04|19135.19
05:35:06|19134.65
05:35:07|19128.97
05:35:09|19129.43
05:35:09|19128.37
05:35:10|19127.69
05:35:11|19126.82
05:35:12|19132.47
05:35:13|19131.03
05:35:14|19132.25
05:35:15|19132.41
05:35:16|19131.97
05:35:17|19127.55
05:35:19|19126.71
05:35:20|19128.41
05:35:21|19128.4
05:35:22|19128.02
05:35:23|19127.64
05:35:25|19125.64
05:35:26|19129.03
05:35:27|19129.23
05:35:27|19134.27
05:35:28|19134.38
05:35:29|19134.53
05:35:31|19134.52
05:35:31|19133.36
05:35:32|19134.08
05:35:34|19134.58
05:35:34|19134.91
05:35:36|19134.86
05:35:36|19135.71
05:35:37|19134.9
05:35:38|19135.53
05:35:39|19134.18
05:35:40|19133.58
05:35:42|19133.13
05:35:42|19133.58
05:35:43|19135.53
05:35:44|19134.53
05:35:46|19134.24
05:35:47|19133.43
05:35:48|19135.
05:35:48|19134.73
05:35:49|19134.76
05:35:51|19134.96
05:35:52|19134.
05:35:53|19134.51
05:35:55|19133.54
05:35:56|19134.17
05:35:57|19134.76
05:35:59|19134.74
05:36:00|19134.21
05:36:02|19134.04
05:36:02|19135.31
05:36:04|19135.45
05:36:05|19134.21
05:36:06|19135.69
05:36:06|19136.12
05:36:08|19136.4
05:36:09|19134.99
05:36:09|19134.97
05:36:10|19134.52
05:36:12|19134.4
05:36:13|19132.95
05:36:13|19134.73
05:36:15|19134.79
05:36:16|19133.9
05:36:17|19133.25
05:36:18|19133.26
05:36:19|19133.78
05:36:20|19131.34
05:36:21|19130.7
05:36:22|19129.12
05:36:23|19130.29
05:36:24|19130.33
05:36:25|19130.22
05:36:26|19129.74
05:36:27|19128.48
05:36:28|19128.81
05:36:29|19128.87
05:36:30|19127.94
05:36:31|19128.03
05:36:32|19128.04
05:36:33|19127.47
05:36:34|19128.3
05:36:35|19127.56
05:36:36|19128.02
05:36:38|19128.88
05:36:39|19129.08
05:36:40|19129.34
05:36:41|19128.55
05:36:42|19129.6
05:36:43|19127.69
05:36:44|19127.37
05:36:45|19127.39
05:36:46|19128.48
05:36:47|19128.49
05:36:48|19128.86
05:36:49|19128.61
05:36:50|19128.59
05:36:51|19127.72
05:36:52|19128.13
05:36:54|19128.81
05:36:55|19129.62
05:36:56|19129.17
05:36:57|19128.87
05:36:59|19127.95
05:37:01|19127.3
05:37:01|19127.43
05:37:03|19131.66
05:37:03|19131.25
05:37:05|19130.77
05:37:06|19130.73
05:37:07|19131.
05:37:08|19131.6
05:37:09|19131.29
05:37:10|19129.77
05:37:12|19130.17
05:37:13|19130.54
05:37:13|19130.17
05:37:14|19129.56
05:37:15|19128.86
05:37:17|19129.15
05:37:18|19129.31
05:37:19|19130.08
05:37:20|19131.23
05:37:20|19130.78
05:37:22|19131.45
05:37:22|19132.28
05:37:23|19132.29
05:37:25|19131.29
05:37:25|19131.58
05:37:27|19130.09
05:37:27|19133.
05:37:29|19132.34
05:37:30|19131.69
05:37:31|19131.51
05:37:32|19131.21
05:37:32|19131.23
05:37:33|19133.18
05:37:35|19132.31
05:37:35|19131.76
05:37:37|19132.15
05:37:38|19133.79
05:37:39|19133.59
05:37:40|19132.36
05:37:40|19131.61
05:37:42|19131.07
05:37:42|19131.1
05:37:44|19131.71
05:37:45|19131.34
05:37:46|19130.98
05:37:46|19129.91
05:37:48|19130.05
05:37:48|19130.09
05:37:50|19129.56
05:37:51|19130.13
05:37:52|19130.11
05:37:53|19131.2
05:37:55|19130.93
05:37:55|19130.85
05:37:56|19132.96
05:37:57|19131.43
05:37:59|19130.1
05:38:00|19130.6
05:38:01|19130.05
05:38:01|19130.29
05:38:04|19131.41
05:38:04|19130.76
05:38:05|19131.47
05:38:07|19132.27
05:38:08|19132.07
05:38:09|19131.52
05:38:10|19132.57
05:38:11|19131.68
05:38:12|19131.69
05:38:13|19131.37
05:38:14|19131.34
05:38:15|19131.07
05:38:16|19132.18
05:38:18|19130.
05:38:18|19129.66
05:38:19|19129.11
05:38:21|19129.47
05:38:22|19128.46
05:38:22|19128.01
05:38:23|19127.71
05:38:25|19127.02
05:38:26|19126.08
05:38:26|19126.74
05:38:28|19125.37
05:38:29|19123.69
05:38:29|19125.09
05:38:31|19124.96
05:38:31|19124.94
05:38:32|19125.31
05:38:33|19125.1
05:38:34|19128.88
05:38:35|19130.81
05:38:36|19130.79
05:38:37|19130.49
05:38:39|19131.22
05:38:40|19131.2
05:38:40|19130.72
05:38:41|19130.67
05:38:43|19130.3
05:38:43|19129.9
05:38:44|19129.7
05:38:46|19129.89
05:38:46|19133.05
05:38:47|19134.71
05:38:48|19134.51
05:38:50|19134.99
05:38:51|19135.31
05:38:52|19133.39
05:38:52|19134.58
05:38:53|19134.43
05:38:55|19133.81
05:38:56|19134.2
05:38:57|19134.74
05:38:59|19133.4
05:39:00|19135.35
05:39:01|19131.66
05:39:02|19131.86
05:39:03|19131.02
05:39:04|19136.72
05:39:05|19136.18
05:39:07|19136.31
05:39:07|19137.48
05:39:08|19137.64
05:39:09|19136.75
05:39:10|19136.63
05:39:12|19136.6
05:39:12|19137.22
05:39:14|19139.05
05:39:15|19140.26
05:39:15|19138.25
05:39:17|19139.74
05:39:18|19138.97
05:39:19|19139.35
05:39:19|19139.9
05:39:21|19138.95
05:39:22|19140.32
05:39:23|19140.07
05:39:24|19140.8
05:39:25|19141.51
05:39:26|19139.91
05:39:27|19139.84
05:39:28|19139.56
05:39:29|19138.86
05:39:30|19138.99
05:39:32|19139.85
05:39:32|19138.97
05:39:34|19138.97
05:39:34|19138.44
05:39:35|19138.29
05:39:36|19138.97
05:39:37|19139.71
05:39:39|19139.34
05:39:39|19139.13
05:39:40|19138.34
05:39:41|19137.64
05:39:42|19137.21
05:39:44|19137.43
05:39:44|19138.33
05:39:45|19140.77
05:39:46|19144.85
05:39:47|19147.11
05:39:48|19147.52
05:39:50|19146.37
05:39:50|19144.7
05:39:51|19144.25
05:39:52|19146.43
05:39:54|19145.83
05:39:55|19145.79
05:39:57|19145.3
05:39:57|19145.31
05:39:58|19145.71
05:40:00|19145.93
05:40:02|19143.84
05:40:03|19142.37
05:40:04|19143.45
05:40:04|19142.51
05:40:06|19141.01
05:40:07|19143.04
05:40:08|19143.4
05:40:09|19143.19
05:40:10|19142.21
05:40:11|19142.05
05:40:12|19142.04
05:40:13|19140.67
05:40:13|19140.26
05:40:15|19138.61
05:40:16|19137.93
05:40:17|19138.47
05:40:18|19138.5
05:40:19|19139.44
05:40:20|19138.64
05:40:21|19137.53
05:40:22|19138.25
05:40:23|19138.93
05:40:24|19138.95
05:40:24|19141.22
05:40:25|19141.42
05:40:27|19139.91
05:40:27|19139.74
05:40:29|19140.48
05:40:29|19140.37
05:40:31|19141.16
05:40:31|19139.42
05:40:33|19141.08
05:40:33|19140.86
05:40:35|19141.01
05:40:36|19140.5
05:40:37|19140.73
05:40:37|19140.46
05:40:39|19141.01
05:40:40|19140.46
05:40:42|19140.88
05:40:42|19140.64
05:40:43|19140.36
05:40:45|19140.37
05:40:45|19141.23
05:40:46|19140.68
05:40:47|19146.72
05:40:48|19148.11
05:40:49|19148.23
05:40:50|19148.94
05:40:52|19150.22
05:40:53|19151.26
05:40:54|19149.16
05:40:54|19150.11
05:40:56|19150.12
05:40:57|19150.61
05:40:58|19149.49
05:41:00|19147.41
05:41:01|19148.12
05:41:02|19147.78
05:41:03|19146.16
05:41:04|19145.17
05:41:06|19144.91
05:41:07|19146.16
05:41:08|19144.71
05:41:08|19144.14
05:41:09|19144.92
05:41:12|19145.18
05:41:12|19145.6
05:41:13|19146.13
05:41:14|19145.84
05:41:15|19144.93
05:41:16|19145.1
05:41:17|19145.34
05:41:18|19146.34
05:41:19|19145.66
05:41:20|19145.76
05:41:21|19145.3
05:41:23|19150.
05:41:23|19146.27
05:41:25|19146.28
05:41:26|19146.18
05:41:27|19146.41
05:41:27|19145.53
05:41:28|19145.4
05:41:29|19145.41
05:41:30|19145.12
05:41:31|19145.39
05:41:33|19146.26
05:41:33|19148.35
05:41:35|19148.35
05:41:37|19149.33
05:41:37|19149.49
05:41:40|19147.75
05:41:41|19147.74
05:41:43|19148.62
05:41:43|19151.38
05:41:44|19152.14
05:41:45|19151.91
05:41:46|19151.82
05:41:47|19152.33
05:41:48|19152.45
05:41:49|19151.66
05:41:51|19149.03
05:41:51|19150.5
05:41:52|19151.64
05:41:53|19152.06
05:41:54|19152.06
05:41:55|19149.37
05:41:56|19148.73
05:41:58|19148.41
05:42:00|19147.64
05:42:00|19149.1
05:42:02|19148.54
05:42:03|19147.71
05:42:04|19147.57
05:42:05|19147.73
05:42:07|19157.33
05:42:08|19156.92
05:42:09|19156.33
05:42:10|19156.63
05:42:11|19156.18
05:42:12|19158.55
05:42:13|19158.32
05:42:14|19158.44
05:42:16|19156.81
05:42:17|19156.55
05:42:18|19157.99
05:42:20|19157.63
05:42:21|19156.81
05:42:22|19158.47
05:42:22|19158.64
05:42:24|19157.98
05:42:25|19158.88
05:42:25|19158.41
05:42:27|19159.15
05:42:28|19158.54
05:42:29|19158.37
05:42:30|19156.89
05:42:31|19157.53
05:42:32|19155.78
05:42:33|19155.48
05:42:34|19155.93
05:42:35|19155.61
05:42:36|19155.68
05:42:36|19156.49
05:42:37|19155.92
05:42:39|19155.64
05:42:40|19155.35
05:42:42|19155.04
05:42:42|19155.39
05:42:43|19155.09
05:42:44|19154.84
05:42:45|19156.09
05:42:46|19156.05
05:42:47|19155.67
05:42:48|19156.85
05:42:49|19156.13
05:42:51|19155.37
05:42:51|19155.68
05:42:52|19155.68
05:42:53|19156.02
05:42:54|19155.4
05:42:55|19155.83
05:42:56|19156.63
05:42:57|19155.4
05:42:58|19155.41
05:43:00|19155.8
05:43:01|19155.42
05:43:02|19155.42
05:43:02|19156.17
05:43:04|19157.08
05:43:06|19156.82
05:43:06|19157.48
05:43:07|19156.46
05:43:08|19158.36
05:43:09|19156.28
05:43:11|19156.22
05:43:12|19156.82
05:43:13|19157.26
05:43:14|19154.82
05:43:16|19153.05
05:43:16|19151.41
05:43:17|19151.07
05:43:19|19151.95
05:43:20|19151.96
05:43:21|19151.75
05:43:22|19151.57
05:43:23|19151.27
05:43:24|19150.61
05:43:26|19151.47
05:43:27|19151.85
05:43:27|19151.02
05:43:29|19150.07
05:43:30|19151.98
05:43:30|19152.28
05:43:32|19152.29
05:43:32|19154.06
05:43:33|19155.05
05:43:34|19154.48
05:43:35|19153.27
05:43:37|19154.6
05:43:38|19155.28
05:43:38|19155.28
05:43:39|19155.13
05:43:40|19155.67
05:43:42|19156.99
05:43:43|19157.
05:43:44|19156.47
05:43:45|19156.81
05:43:46|19156.26
05:43:47|19166.18
05:43:48|19168.56
05:43:49|19165.48
05:43:50|19166.42
05:43:51|19166.06
05:43:52|19167.71
05:43:53|19171.27
05:43:54|19174.1
05:43:55|19172.29
05:43:56|19173.49
05:43:57|19171.58
05:43:58|19172.56
05:43:59|19172.41
05:44:00|19170.59
05:44:02|19168.98
05:44:02|19168.46
05:44:03|19170.73
05:44:05|19171.9
05:44:06|19171.46
05:44:08|19171.55
05:44:08|19172.7
05:44:09|19172.16
05:44:10|19172.68
05:44:11|19172.69
05:44:12|19172.17
05:44:13|19170.23
05:44:14|19170.96
05:44:15|19170.37
05:44:16|19170.54
05:44:18|19172.09
05:44:18|19172.35
05:44:19|19172.28
05:44:20|19174.47
05:44:21|19173.35
05:44:22|19172.79
05:44:23|19173.65
05:44:24|19173.
05:44:25|19173.33
05:44:26|19172.44
05:44:27|19171.23
05:44:29|19172.22
05:44:29|19173.33
05:44:30|19173.53
05:44:31|19173.76
05:44:33|19172.94
05:44:33|19173.38
05:44:34|19172.99
05:44:35|19173.05
05:44:36|19172.22
05:44:37|19173.28
05:44:38|19171.89
05:44:40|19172.26
05:44:40|19171.95
05:44:42|19172.06
05:44:42|19170.68
05:44:43|19170.86
05:44:45|19171.65
05:44:46|19171.85
05:44:46|19171.98
05:44:48|19173.66
05:44:48|19174.14
05:44:50|19173.06
05:44:51|19172.09
05:44:52|19171.99
05:44:52|19171.88
05:44:53|19172.37
05:44:55|19172.04
05:44:55|19171.79
05:44:58|19167.92
05:44:58|19166.68
05:44:59|19167.49
05:45:01|19164.86
05:45:03|19163.88
05:45:03|19165.07
05:45:04|19167.19
05:45:06|19164.86
05:45:07|19164.82
05:45:08|19164.45
05:45:09|19164.29
05:45:10|19162.64
05:45:11|19164.09
05:45:12|19163.14
05:45:13|19164.29
05:45:14|19165.09
05:45:15|19163.3
05:45:16|19164.41
05:45:17|19164.92
05:45:18|19164.79
05:45:19|19164.26
05:45:20|19165.25
05:45:21|19164.14
05:45:22|19164.81
05:45:23|19164.57
05:45:24|19164.19
05:45:25|19163.14
05:45:26|19165.27
05:45:27|19164.83
05:45:28|19163.95
05:45:29|19164.83
05:45:30|19165.09
05:45:31|19165.37
05:45:32|19164.7
05:45:33|19165.07
05:45:35|19166.23
05:45:36|19165.99
05:45:36|19165.94
05:45:38|19168.39
05:45:38|19166.83
05:45:40|19167.5
05:45:40|19166.95
05:45:42|19169.53
05:45:43|19168.93
05:45:44|19174.92
05:45:45|19175.93
05:45:45|19176.05
05:45:47|19174.57
05:45:48|19176.25
05:45:49|19177.3
05:45:50|19184.94
05:45:51|19184.4
05:45:52|19182.16
05:45:53|19180.65
05:45:54|19181.21
05:45:55|19181.79
05:45:56|19182.64
05:45:57|19181.3
05:45:58|19182.88
05:45:59|19184.81
05:46:00|19186.02
05:46:01|19186.09
05:46:03|19187.51
05:46:05|19188.92
05:46:05|19186.86
05:46:06|19185.83
05:46:08|19188.15
05:46:08|19187.66
05:46:10|19188.23
05:46:11|19187.3
05:46:11|19186.39
05:46:13|19188.54
05:46:14|19191.04
05:46:15|19191.48
05:46:15|19190.45
05:46:17|19194.7
05:46:19|19193.43
05:46:19|19192.39
05:46:20|19192.32
05:46:21|19192.4
05:46:22|19191.26
05:46:23|19193.99
05:46:24|19191.83
05:46:25|19192.05
05:46:26|19192.58
05:46:27|19191.44
05:46:28|19193.9
05:46:29|19193.79
05:46:31|19194.03
05:46:32|19194.16
05:46:33|19192.83
05:46:34|19194.21
05:46:35|19193.93
05:46:36|19194.74
05:46:37|19195.41
05:46:38|19195.33
05:46:39|19194.93
05:46:40|19195.64
05:46:41|19194.05
05:46:42|19194.4
05:46:43|19194.2
05:46:44|19193.57
05:46:45|19194.66
05:46:46|19193.56
05:46:47|19192.76
05:46:48|19190.92
05:46:49|19191.79
05:46:50|19191.4
05:46:51|19191.33
05:46:52|19189.7
05:46:53|19187.34
05:46:54|19193.02
05:46:55|19191.48
05:46:56|19191.76
05:46:57|19190.8
05:46:58|19191.09
05:46:59|19191.12
05:47:00|19189.88
05:47:01|19188.68
05:47:02|19188.98
05:47:03|19187.46
05:47:04|19188.95
05:47:06|19189.69
05:47:07|19188.87
05:47:08|19189.51
05:47:10|19186.92
05:47:11|19186.24
05:47:11|19187.6
05:47:13|19186.23
05:47:14|19183.53
05:47:16|19186.77
05:47:16|19187.16
05:47:17|19186.28
05:47:18|19187.06
05:47:19|19186.73
05:47:20|19186.3
05:47:21|19186.87
05:47:22|19187.01
05:47:23|19193.35
05:47:24|19192.41
05:47:25|19193.74
05:47:26|19192.91
05:47:27|19192.73
05:47:28|19198.7
05:47:29|19199.03
05:47:30|19196.88
05:47:31|19197.23
05:47:32|19197.5
05:47:33|19198.33
05:47:34|19197.71
05:47:35|19198.04
05:47:36|19197.52
05:47:37|19197.36
05:47:38|19196.37
05:47:39|19196.55
05:47:40|19197.58
05:47:41|19197.99
05:47:42|19197.43
05:47:43|19197.29
05:47:45|19196.56
05:47:46|19197.02
05:47:47|19196.08
05:47:48|19197.36
05:47:48|19196.36
05:47:50|19197.23
05:47:52|19196.59
05:47:52|19201.59
05:47:54|19200.71
05:47:54|19200.23
05:47:55|19200.18
05:47:56|19200.31
05:47:57|19200.5
05:47:58|19200.78
05:47:59|19200.48
05:48:00|19198.35
05:48:01|19199.75
05:48:02|19199.85
05:48:04|19199.21
05:48:06|19199.43
05:48:07|19198.39
05:48:09|19199.11
05:48:10|19199.
05:48:11|19197.99
05:48:12|19197.89
05:48:12|19198.04
05:48:13|19197.84
05:48:15|19197.79
05:48:16|19199.32
05:48:17|19199.05
05:48:18|19198.84
05:48:19|19197.36
05:48:20|19199.32
05:48:21|19198.83
05:48:21|19199.33
05:48:23|19199.86
05:48:23|19201.36
05:48:25|19201.22
05:48:26|19199.86
05:48:27|19199.61
05:48:28|19199.95
05:48:29|19197.68
05:48:30|19199.34
05:48:31|19199.46
05:48:32|19199.94
05:48:33|19199.47
05:48:34|19198.81
05:48:35|19198.59
05:48:36|19197.
05:48:37|19197.04
05:48:38|19196.62
05:48:39|19198.49
05:48:40|19198.85
05:48:41|19199.14
05:48:42|19198.48
05:48:43|19198.77
05:48:44|19198.82
05:48:45|19199.79
05:48:46|19198.91
05:48:47|19198.89
05:48:49|19189.54
05:48:50|19191.3
05:48:51|19191.5
05:48:51|19194.43
05:48:53|19193.3
05:48:54|19193.59
05:48:55|19193.27
05:48:56|19191.44
05:48:57|19191.38
05:48:58|19191.47
05:48:59|19191.39
05:49:00|19191.81
05:49:01|19189.81
05:49:02|19188.58
05:49:03|19190.13
05:49:04|19190.
05:49:05|19192.65
05:49:07|19193.52
05:49:08|19193.58
05:49:09|19192.77
05:49:10|19194.28
05:49:12|19191.41
05:49:12|19191.56
05:49:14|19191.09
05:49:15|19191.51
05:49:16|19191.58
05:49:17|19190.52
05:49:18|19189.86
05:49:19|19190.03
05:49:20|19190.2
05:49:21|19186.73
05:49:22|19184.74
05:49:23|19184.27
05:49:24|19183.64
05:49:25|19183.97
05:49:26|19185.76
05:49:27|19184.97
05:49:28|19186.4
05:49:30|19186.28
05:49:30|19185.79
05:49:32|19186.69
05:49:32|19186.69
05:49:33|19184.71
05:49:34|19184.34
05:49:36|19184.34
05:49:37|19184.48
05:49:37|19183.88
05:49:38|19184.61
05:49:40|19186.83
05:49:40|19185.75
05:49:42|19186.35
05:49:43|19186.48
05:49:43|19186.76
05:49:45|19185.66
05:49:46|19185.36
05:49:47|19187.05
05:49:47|19186.79
05:49:48|19186.15
05:49:50|19187.24
05:49:51|19186.31
05:49:51|19187.15
05:49:53|19186.03
05:49:54|19186.91
05:49:54|19187.37
05:49:55|19188.
05:49:57|19187.96
05:49:57|19187.81
05:49:59|19188.43
05:49:59|19191.88
05:50:01|19192.61
05:50:02|19191.66
05:50:02|19190.9
05:50:03|19190.51
05:50:05|19189.89
05:50:06|19189.35
05:50:08|19190.9
05:50:09|19190.24
05:50:09|19189.25
05:50:11|19189.52
05:50:12|19189.53
05:50:13|19190.63
05:50:14|19189.18
05:50:15|19189.56
05:50:16|19189.42
05:50:17|19188.72
05:50:19|19190.4
05:50:20|19188.74
05:50:20|19189.87
05:50:22|19190.15
05:50:22|19189.55
05:50:24|19190.09
05:50:25|19190.85
05:50:26|19195.4
05:50:27|19196.89
05:50:28|19196.7
05:50:30|19197.09
05:50:30|19196.31
05:50:31|19196.31
05:50:32|19196.09
05:50:33|19194.73
05:50:34|19191.03
05:50:35|19192.14
05:50:36|19191.1
05:50:37|19191.78
05:50:38|19195.27
05:50:39|19195.42
05:50:40|19195.51
05:50:41|19195.29
05:50:42|19193.56
05:50:43|19194.03
05:50:44|19193.68
05:50:46|19192.92
05:50:46|19192.44
05:50:48|19192.4
05:50:49|19191.07
05:50:50|19192.32
05:50:51|19191.51
05:50:52|19195.17
05:50:53|19194.13
05:50:54|19193.33
05:50:55|19193.68
05:50:55|19193.47
05:50:57|19193.23
05:50:58|19193.69
05:50:59|19193.35
05:50:59|19192.79
05:51:01|19192.28
05:51:02|19192.92
05:51:03|19194.27
05:51:05|19193.33
05:51:05|19192.65
05:51:07|19191.88
05:51:09|19191.54
05:51:10|19191.55
05:51:10|19192.64
05:51:12|19188.54
05:51:14|19186.99
05:51:14|19186.7
05:51:16|19185.36
05:51:17|19185.63
05:51:18|19193.05
05:51:19|19193.24
05:51:20|19195.82
05:51:21|19199.47
05:51:22|19199.46
05:51:23|19198.79
05:51:24|19197.77
05:51:25|19207.77
05:51:26|19207.84
05:51:27|19206.8
05:51:29|19208.3
05:51:29|19207.32
05:51:31|19208.04
05:51:32|19206.17
05:51:33|19206.24
05:51:34|19209.39
05:51:34|19207.92
05:51:35|19210.26
05:51:36|19210.13
05:51:38|19209.61
05:51:39|19206.5
05:51:40|19205.9
05:51:40|19209.28
05:51:42|19207.2
05:51:42|19207.19
05:51:44|19208.38
05:51:45|19208.67
05:51:46|19209.97
05:51:47|19208.78
05:51:48|19210.27
05:51:49|19210.3
05:51:50|19210.14
05:51:51|19210.68
05:51:52|19210.36
05:51:53|19210.
05:51:54|19209.9
05:51:55|19209.25
05:51:56|19208.87
05:51:57|19208.28
05:51:58|19208.74
05:51:59|19210.04
05:52:00|19209.9
05:52:01|19210.68
05:52:02|19209.74
05:52:03|19210.63
05:52:04|19211.15
05:52:05|19211.57
05:52:07|19211.06
05:52:09|19212.65
05:52:10|19214.99
05:52:12|19221.69
05:52:13|19220.8
05:52:13|19221.23
05:52:14|19219.41
05:52:16|19217.44
05:52:17|19217.56
05:52:18|19218.28
05:52:20|19222.1
05:52:20|19221.
05:52:22|19222.06
05:52:23|19222.8
05:52:24|19220.12
05:52:24|19221.36
05:52:26|19222.43
05:52:27|19220.99
05:52:28|19221.35
05:52:29|19223.16
05:52:30|19222.97
05:52:31|19226.65
05:52:32|19227.54
05:52:33|19227.93
05:52:34|19228.61
05:52:35|19228.34
05:52:36|19226.
05:52:37|19224.76
05:52:38|19224.18
05:52:39|19225.05
05:52:40|19227.07
05:52:41|19226.24
05:52:42|19226.09
05:52:43|19225.67
05:52:45|19226.15
05:52:46|19227.02
05:52:46|19226.2
05:52:47|19226.08
05:52:48|19224.9
05:52:49|19227.26
05:52:51|19228.5
05:52:52|19224.16
05:52:52|19224.16
05:52:53|19225.59
05:52:54|19226.17
05:52:55|19225.71
05:52:57|19226.83
05:52:57|19226.17
05:52:59|19227.08
05:53:00|19227.92
05:53:00|19225.69
05:53:02|19227.92
05:53:03|19231.95
05:53:04|19231.38
05:53:05|19231.17
05:53:06|19232.3
05:53:06|19231.79
05:53:07|19233.64
05:53:09|19232.37
05:53:10|19232.26
05:53:12|19233.64
05:53:14|19231.41
05:53:14|19232.11
05:53:16|19229.94
05:53:17|19233.52
05:53:18|19233.62
05:53:19|19234.57
05:53:20|19234.19
05:53:22|19236.49
05:53:22|19236.48
05:53:23|19235.24
05:53:25|19234.62
05:53:26|19236.88
05:53:27|19236.29
05:53:28|19236.72
05:53:30|19236.47
05:53:31|19237.58
05:53:32|19243.19
05:53:33|19238.94
05:53:34|19238.05
05:53:34|19238.18
05:53:37|19238.86
05:53:37|19239.89
05:53:38|19240.38
05:53:39|19239.67
05:53:40|19239.4
05:53:42|19237.18
05:53:43|19238.37
05:53:44|19239.03
05:53:45|19240.28
05:53:46|19241.
05:53:47|19242.64
05:53:48|19243.19
05:53:48|19243.52
05:53:50|19237.34
05:53:51|19243.08
05:53:51|19243.09
05:53:53|19242.97
05:53:54|19240.29
05:53:55|19233.45
05:53:56|19226.45
05:53:57|19226.72
05:53:57|19224.51
05:53:59|19224.19
05:54:00|19221.32
05:54:01|19223.32
05:54:01|19222.97
05:54:03|19216.79
05:54:04|19213.88
05:54:05|19214.44
05:54:06|19213.53
05:54:07|19215.5
05:54:08|19213.68
05:54:10|19213.
05:54:11|19212.84
05:54:13|19222.34
05:54:14|19229.28
05:54:14|19231.94
05:54:16|19232.26
05:54:17|19232.29
05:54:18|19233.93
05:54:19|19237.61
05:54:20|19242.69
05:54:21|19246.67
05:54:22|19241.44
05:54:23|19244.29
05:54:24|19244.52
05:54:25|19245.05
05:54:26|19245.88
05:54:28|19245.33
05:54:29|19245.5
05:54:30|19243.94
05:54:30|19245.85
05:54:32|19245.68
05:54:32|19249.47
05:54:34|19258.92
05:54:35|19255.76
05:54:36|19267.57
05:54:37|19272.22
05:54:38|19272.03
05:54:39|19270.3
05:54:40|19267.83
05:54:41|19267.84
05:54:42|19267.43
05:54:43|19262.56
05:54:44|19260.52
05:54:45|19264.8
05:54:46|19263.92
05:54:47|19262.83
05:54:48|19259.62
05:54:49|19259.85
05:54:50|19259.45
05:54:51|19264.27
05:54:52|19264.79
05:54:53|19260.93
05:54:54|19265.82
05:54:55|19271.96
05:54:56|19272.12
05:54:57|19271.97
05:54:58|19270.68
05:54:59|19268.66
05:55:00|19266.54
05:55:01|19269.04
05:55:02|19268.47
05:55:03|19269.91
05:55:04|19272.72
05:55:05|19274.55
05:55:06|19272.45
05:55:07|19271.67
05:55:08|19268.43
05:55:09|19271.03
05:55:10|19269.71
05:55:11|19268.14
05:55:12|19263.36
05:55:13|19257.8
05:55:15|19257.38
05:55:16|19255.
05:55:17|19255.04
05:55:18|19255.66
05:55:19|19257.27
05:55:20|19256.87
05:55:21|19255.97
05:55:22|19253.59
05:55:23|19250.81
05:55:24|19249.45
05:55:25|19248.49
05:55:26|19251.51
05:55:27|19248.88
05:55:29|19246.05
05:55:30|19247.15
05:55:31|19246.99
05:55:32|19245.46
05:55:33|19244.1
05:55:35|19244.14
05:55:35|19244.29
05:55:36|19242.81
05:55:37|19239.2
05:55:38|19242.96
05:55:40|19245.44
05:55:40|19245.12
05:55:41|19245.31
05:55:42|19245.01
05:55:43|19244.98
05:55:44|19245.96
05:55:45|19249.01
05:55:47|19244.66
05:55:48|19244.63
05:55:49|19244.95
05:55:50|19242.88
05:55:51|19243.66
05:55:52|19241.41
05:55:53|19242.31
05:55:54|19241.35
05:55:55|19240.8
05:55:56|19242.9
05:55:57|19249.42
05:55:58|19257.62
05:55:59|19258.76
05:56:00|19265.11
05:56:01|19271.44
05:56:02|19269.75
05:56:03|19277.08
05:56:04|19284.96
05:56:05|19280.53
05:56:06|19279.44
05:56:07|19276.78
05:56:08|19278.63
05:56:09|19279.02
05:56:10|19285.9
05:56:12|19285.2
05:56:14|19281.74
05:56:15|19280.48
05:56:15|19288.45
05:56:17|19286.06
05:56:18|19283.07
05:56:19|19283.22
05:56:20|19282.31
05:56:21|19282.53
05:56:23|19281.38
05:56:23|19281.47
05:56:24|19276.93
05:56:25|19275.21
05:56:26|19276.57
05:56:27|19274.34
05:56:28|19269.01
05:56:31|19269.55
05:56:31|19270.83
05:56:32|19270.39
05:56:33|19270.6
05:56:34|19269.15
05:56:36|19268.16
05:56:37|19267.3
05:56:38|19271.53
05:56:38|19269.38
05:56:40|19269.24
05:56:41|19273.
05:56:42|19272.87
05:56:43|19272.14
05:56:44|19274.47
05:56:45|19273.37
05:56:46|19273.08
05:56:47|19275.59
05:56:48|19275.05
05:56:49|19277.89
05:56:50|19281.85
05:56:51|19280.72
05:56:52|19281.68
05:56:53|19277.6
05:56:54|19280.45
05:56:55|19288.43
05:56:56|19283.91
05:56:57|19281.79
05:56:58|19279.56
05:56:59|19282.49
05:57:00|19278.7
05:57:01|19276.99
05:57:02|19276.92
05:57:03|19275.65
05:57:04|19271.14
05:57:05|19272.12
05:57:06|19274.41
05:57:07|19277.73
05:57:08|19282.49
05:57:09|19283.61
05:57:10|19282.71
05:57:11|19279.17
05:57:13|19283.2
05:57:14|19286.43
05:57:15|19285.1
05:57:17|19285.47
05:57:18|19285.16
05:57:18|19286.88
05:57:20|19286.79
05:57:21|19289.7
05:57:21|19288.7
05:57:24|19288.64
05:57:25|19286.57
05:57:26|19286.97
05:57:27|19285.44
05:57:28|19280.36
05:57:29|19286.37
05:57:30|19286.93
05:57:31|19285.88
05:57:32|19285.64
05:57:33|19286.13
05:57:34|19285.16
05:57:35|19283.65
05:57:36|19282.81
05:57:37|19284.55
05:57:38|19283.36
05:57:39|19282.34
05:57:40|19283.98
05:57:41|19284.59
05:57:42|19286.31
05:57:43|19285.38
05:57:44|19287.56
05:57:45|19286.59
05:57:46|19287.53
05:57:48|19286.
05:57:49|19287.51
05:57:50|19285.62
05:57:51|19283.51
05:57:52|19284.73
05:57:53|19286.33
05:57:54|19280.96
05:57:55|19281.65
05:57:57|19282.
05:57:58|19282.03
05:57:58|19282.4
05:58:00|19282.1
05:58:00|19282.12
05:58:01|19281.18
05:58:03|19281.54
05:58:04|19281.85
05:58:04|19282.5
05:58:05|19282.63
05:58:07|19283.49
05:58:07|19281.91
05:58:08|19280.85
05:58:09|19281.6
05:58:10|19280.5
05:58:11|19279.25
05:58:13|19280.71
05:58:14|19281.24
05:58:15|19280.56
05:58:16|19279.46
05:58:18|19279.29
05:58:18|19280.29
05:58:19|19280.41
05:58:20|19280.79
05:58:21|19280.18
05:58:22|19275.6
05:58:24|19276.22
05:58:25|19279.3
05:58:25|19277.52
05:58:27|19278.59
05:58:27|19277.84
05:58:28|19277.04
05:58:30|19276.86
05:58:31|19277.12
05:58:32|19274.36
05:58:33|19271.7
05:58:34|19271.85
05:58:35|19272.18
05:58:36|19269.23
05:58:37|19269.24
05:58:38|19264.93
05:58:39|19268.52
05:58:40|19269.43
05:58:42|19266.96
05:58:42|19266.74
05:58:43|19267.51
05:58:44|19266.21
05:58:45|19262.83
05:58:46|19261.29
05:58:47|19258.38
05:58:48|19263.98
05:58:49|19263.38
05:58:50|19263.66
05:58:51|19264.21
05:58:52|19263.16
05:58:53|19269.36
05:58:54|19269.04
05:58:55|19268.63
05:58:56|19267.02
05:58:57|19267.63
05:58:58|19266.93
05:58:59|19266.34
05:59:00|19264.13
05:59:01|19263.05
05:59:02|19263.3
05:59:03|19263.76
05:59:04|19260.34
05:59:05|19262.15
05:59:06|19264.06
05:59:07|19265.32
05:59:09|19263.45
05:59:10|19262.76
05:59:11|19262.4
05:59:12|19262.91
05:59:13|19260.2
05:59:15|19260.14
05:59:16|19259.57
05:59:18|19262.74
05:59:19|19260.06
05:59:19|19259.94
05:59:21|19259.61
05:59:22|19261.06
05:59:23|19259.64
05:59:24|19259.13
05:59:25|19260.4
05:59:26|19263.72
05:59:27|19262.6
05:59:28|19266.87
05:59:30|19266.97
05:59:30|19266.96
05:59:32|19265.91
05:59:33|19264.31
05:59:34|19266.34
05:59:35|19267.22
05:59:36|19267.17
05:59:37|19264.94
05:59:38|19266.04
05:59:39|19266.2
05:59:40|19265.26
05:59:41|19262.62
05:59:42|19261.81
05:59:43|19262.1
05:59:44|19258.77
05:59:45|19259.
05:59:46|19258.94
05:59:47|19252.39
05:59:49|19250.37
05:59:50|19243.31
05:59:51|19249.35
05:59:52|19252.94
05:59:54|19249.88
05:59:54|19252.37
05:59:56|19251.62
05:59:57|19251.05
05:59:58|19248.06
05:59:59|19241.59
06:00:00|19243.73
06:00:01|19245.25
06:00:02|19243.91
06:00:03|19250.85
06:00:04|19256.49
06:00:06|19255.38
06:00:06|19255.51
06:00:08|19262.03
06:00:09|19260.53
06:00:10|19259.97
06:00:11|19258.82
06:00:12|19262.03
06:00:13|19263.76
06:00:14|19266.07
06:00:15|19268.48
06:00:17|19263.87
06:00:17|19273.17
06:00:19|19276.62
06:00:19|19274.57
06:00:20|19272.63
06:00:22|19272.8
06:00:23|19266.97
06:00:24|19265.61
06:00:25|19268.29
06:00:26|19268.58
06:00:27|19268.16
06:00:28|19268.39
06:00:29|19268.41
06:00:30|19267.07
06:00:31|19266.79
06:00:32|19269.1
06:00:33|19269.34
06:00:34|19269.62
06:00:35|19266.87
06:00:36|19266.09
06:00:37|19265.08
06:00:39|19264.26
06:00:39|19265.17
06:00:40|19264.56
06:00:42|19265.25
06:00:43|19265.01
06:00:43|19265.33
06:00:44|19265.65
06:00:46|19266.11
06:00:46|19264.32
06:00:48|19264.69
06:00:49|19264.31
06:00:49|19263.85
06:00:51|19267.21
06:00:52|19267.37
06:00:53|19266.12
06:00:54|19273.34
06:00:55|19271.09
06:00:57|19270.03
06:00:58|19268.84
06:00:59|19267.86
06:00:59|19268.93
06:01:01|19269.14
06:01:02|19269.16
06:01:03|19264.72
06:01:04|19261.02
06:01:06|19263.56
06:01:07|19259.77
06:01:08|19257.67
06:01:09|19257.98
06:01:10|19258.79
06:01:11|19257.45
06:01:12|19258.95
06:01:13|19258.19
06:01:14|19256.64
06:01:15|19256.77
06:01:17|19256.33
06:01:18|19255.51
06:01:20|19255.09
06:01:21|19253.52
06:01:21|19252.
06:01:23|19247.43
06:01:24|19249.91
06:01:25|19256.7
06:01:26|19257.53
06:01:28|19259.45
06:01:29|19258.27
06:01:30|19258.33
06:01:31|19259.4
06:01:31|19253.98
06:01:32|19255.74
06:01:34|19256.73
06:01:35|19256.24
06:01:36|19256.69
06:01:37|19256.92
06:01:38|19257.76
06:01:39|19256.94
06:01:40|19256.49
06:01:41|19257.02
06:01:42|19258.48
06:01:43|19258.6
06:01:43|19259.04
06:01:45|19258.47
06:01:46|19259.97
06:01:47|19256.28
06:01:48|19256.17
06:01:49|19253.41
06:01:50|19254.07
06:01:51|19253.19
06:01:52|19253.97
06:01:53|19254.07
06:01:54|19252.76
06:01:55|19249.91
06:01:56|19248.71
06:01:57|19251.9
06:01:58|19254.56
06:01:59|19253.32
06:02:00|19253.13
06:02:01|19252.55
06:02:02|19251.82
06:02:03|19253.3
06:02:04|19252.87
06:02:05|19252.56
06:02:07|19251.41
06:02:08|19252.15
06:02:09|19251.47
06:02:10|19250.86
06:02:11|19251.53
06:02:12|19251.26
06:02:13|19252.3
06:02:15|19251.89
06:02:15|19248.81
06:02:17|19251.02
06:02:17|19257.59
06:02:20|19256.12
06:02:20|19255.4
06:02:22|19253.74
06:02:23|19254.02
06:02:24|19255.21
06:02:24|19256.02
06:02:25|19254.25
06:02:28|19257.37
06:02:28|19257.14
06:02:30|19261.58
06:02:31|19262.42
06:02:32|19261.89
06:02:34|19261.15
06:02:34|19260.69
06:02:35|19259.96
06:02:36|19261.39
06:02:37|19260.69
06:02:38|19262.39
06:02:39|19266.17
06:02:40|19266.27
06:02:42|19267.15
06:02:44|19267.47
06:02:44|19267.25
06:02:45|19266.1
06:02:46|19267.2
06:02:47|19268.22
06:02:48|19267.66
06:02:49|19269.53
06:02:50|19272.7
06:02:51|19271.98
06:02:52|19270.87
06:02:53|19268.78
06:02:55|19272.29
06:02:56|19271.29
06:02:57|19269.97
06:02:58|19270.21
06:02:59|19270.5
06:03:00|19269.97
06:03:01|19269.37
06:03:02|19268.16
06:03:03|19267.33
06:03:04|19269.98
06:03:05|19272.94
06:03:06|19268.07
06:03:07|19268.6
06:03:08|19267.71
06:03:09|19269.79
06:03:10|19268.86
06:03:11|19269.94
06:03:12|19268.99
06:03:13|19269.99
06:03:15|19269.01
06:03:15|19268.22
06:03:16|19268.54
06:03:17|19270.45
06:03:18|19270.4
06:03:20|19269.94
06:03:21|19270.32
06:03:22|19269.39
06:03:24|19270.
06:03:24|19270.82
06:03:26|19272.11
06:03:26|19271.65
06:03:28|19269.98
06:03:29|19271.83
06:03:30|19273.35
06:03:31|19273.01
06:03:32|19270.82
06:03:33|19270.67
06:03:34|19270.35
06:03:35|19270.22
06:03:37|19270.79
06:03:37|19270.14
06:03:38|19269.73
06:03:39|19271.36
06:03:40|19276.51
06:03:42|19273.43
06:03:42|19271.5
06:03:43|19272.87
06:03:44|19272.09
06:03:45|19270.94
06:03:46|19270.67
06:03:47|19273.2
06:03:48|19271.15
06:03:49|19271.17
06:03:50|19272.95
06:03:51|19271.91
06:03:53|19271.84
06:03:53|19274.08
06:03:55|19273.12
06:03:56|19272.95
06:03:56|19272.36
06:03:57|19273.39
06:03:58|19273.16
06:03:59|19274.11
06:04:01|19272.24
06:04:01|19273.36
06:04:03|19274.1
06:04:04|19273.79
06:04:04|19270.93
06:04:05|19272.75
06:04:07|19272.49
06:04:08|19272.8
06:04:09|19273.16
06:04:10|19273.69
06:04:11|19273.68
06:04:12|19274.98
06:04:13|19274.89
06:04:14|19273.95
06:04:15|19274.12
06:04:16|19273.45
06:04:17|19273.64
06:04:18|19272.75
06:04:19|19273.04
06:04:21|19272.35
06:04:22|19264.05
06:04:23|19262.57
06:04:25|19262.81
06:04:27|19262.64
06:04:28|19263.27
06:04:30|19262.82
06:04:31|19263.15
06:04:32|19261.02
06:04:34|19259.27
06:04:34|19258.59
06:04:35|19258.99
06:04:37|19262.74
06:04:37|19265.92
06:04:38|19264.98
06:04:40|19265.63
06:04:40|19265.12
06:04:41|19265.24
06:04:42|19264.75
06:04:44|19266.61
06:04:44|19265.68
06:04:46|19263.12
06:04:47|19262.91
06:04:49|19262.91
06:04:49|19261.64
06:04:50|19261.32
06:04:51|19261.55
06:04:52|19261.53
06:04:53|19260.17
06:04:54|19261.52
06:04:55|19261.09
06:04:56|19261.52
06:04:57|19260.7
06:04:58|19262.5
06:05:00|19262.39
06:05:01|19261.83
06:05:01|19262.31
06:05:02|19264.35
06:05:04|19264.1
06:05:05|19263.37
06:05:06|19262.97
06:05:06|19262.43
06:05:07|19258.94
06:05:08|19257.37
06:05:09|19256.46
06:05:11|19257.51
06:05:12|19256.38
06:05:13|19256.4
06:05:14|19255.29
06:05:15|19256.67
06:05:16|19256.89
06:05:17|19256.91
06:05:18|19259.14
06:05:19|19260.84
06:05:20|19260.3
06:05:21|19260.29
06:05:23|19262.
06:05:24|19261.91
06:05:25|19261.77
06:05:26|19261.78
06:05:27|19261.34
06:05:28|19261.75
06:05:29|19261.87
06:05:30|19260.92
06:05:32|19262.9
06:05:33|19263.14
06:05:34|19263.9
06:05:35|19264.25
06:05:36|19264.07
06:05:37|19264.12
06:05:38|19264.71
06:05:39|19269.36
06:05:40|19270.44
06:05:41|19269.13
06:05:42|19268.2
06:05:43|19276.6
06:05:44|19274.27
06:05:45|19274.37
06:05:46|19274.84
06:05:47|19273.84
06:05:48|19272.42
06:05:49|19270.78
06:05:50|19273.91
06:05:51|19272.41
06:05:52|19272.45
06:05:53|19271.55
06:05:54|19271.
06:05:55|19272.27
06:05:56|19270.94
06:05:57|19268.12
06:05:58|19267.62
06:05:59|19270.86
06:06:01|19271.69
06:06:01|19272.91
06:06:02|19274.51
06:06:03|19272.02
06:06:04|19272.41
06:06:06|19273.56
06:06:06|19272.68
06:06:07|19272.17
06:06:08|19270.9
06:06:09|19270.9
06:06:10|19267.01
06:06:12|19263.61
06:06:12|19263.74
06:06:13|19265.75
06:06:14|19265.73
06:06:15|19265.51
06:06:16|19264.38
06:06:17|19264.14
06:06:18|19262.19
06:06:20|19262.91
06:06:22|19261.38
06:06:24|19260.39
06:06:25|19259.1
06:06:26|19259.26
06:06:27|19259.3
06:06:28|19258.22
06:06:30|19260.29
06:06:31|19259.09
06:06:32|19260.27
06:06:32|19258.97
06:06:34|19258.75
06:06:34|19258.82
06:06:36|19259.56
06:06:36|19260.68
06:06:38|19260.47
06:06:38|19263.1
06:06:40|19262.78
06:06:40|19265.74
06:06:42|19266.67
06:06:44|19267.04
06:06:44|19270.46
06:06:45|19269.46
06:06:46|19270.39
06:06:47|19269.47
06:06:48|19271.57
06:06:49|19272.02
06:06:51|19271.99
06:06:51|19271.55
06:06:52|19268.97
06:06:53|19267.58
06:06:55|19268.86
06:06:55|19267.85
06:06:56|19272.59
06:06:57|19273.83
06:06:59|19271.39
06:07:00|19273.53
06:07:00|19273.95
06:07:02|19273.94
06:07:03|19272.77
06:07:04|19272.93
06:07:05|19271.52
06:07:06|19270.29
06:07:07|19271.16
06:07:08|19271.15
06:07:08|19271.83
06:07:09|19275.9
06:07:11|19274.4
06:07:12|19276.3
06:07:13|19275.67
06:07:14|19274.96
06:07:15|19275.48
06:07:16|19273.9
06:07:17|19275.19
06:07:18|19275.48
06:07:19|19277.
06:07:19|19275.45
06:07:21|19274.93
06:07:23|19273.89
06:07:24|19274.88
06:07:25|19276.57
06:07:25|19275.13
06:07:27|19274.89
06:07:28|19276.19
06:07:28|19274.34
06:07:30|19280.28
06:07:31|19281.68
06:07:31|19280.74
06:07:33|19281.33
06:07:34|19293.5
06:07:36|19293.98
06:07:36|19289.69
06:07:37|19294.51
06:07:38|19302.19
06:07:39|19298.88
06:07:40|19299.71
06:07:41|19300.12
06:07:42|19298.73
06:07:43|19298.86
06:07:44|19300.42
06:07:45|19298.98
06:07:46|19312.04
06:07:47|19299.09
06:07:48|19304.75
06:07:49|19302.56
06:07:51|19303.85
06:07:51|19304.96
06:07:52|19304.67
06:07:53|19305.56
06:07:55|19306.52
06:07:56|19305.98
06:07:56|19303.
06:07:57|19300.89
06:07:58|19294.96
06:07:59|19294.26
06:08:01|19286.09
06:08:02|19288.27
06:08:03|19287.
06:08:03|19287.97
06:08:04|19288.27
06:08:05|19288.65
06:08:06|19288.06
06:08:07|19288.47
06:08:09|19290.53
06:08:09|19285.87
06:08:10|19291.83
06:08:11|19290.45
06:08:13|19290.25
06:08:14|19295.95
06:08:14|19295.35
06:08:16|19296.56
06:08:17|19296.5
06:08:18|19295.17
06:08:19|19294.01
06:08:20|19294.64
06:08:21|19297.13
06:08:22|19296.79
06:08:23|19297.15
06:08:24|19298.51
06:08:25|19298.33
06:08:26|19298.4
06:08:27|19297.59
06:08:29|19296.77
06:08:30|19295.13
06:08:30|19296.13
06:08:31|19295.94
06:08:33|19296.31
06:08:34|19300.44
06:08:35|19298.45
06:08:36|19299.07
06:08:37|19299.15
06:08:38|19299.02
06:08:38|19294.43
06:08:40|19294.66
06:08:40|19289.5
06:08:41|19286.16
06:08:43|19289.3
06:08:44|19279.17
06:08:45|19278.15
06:08:46|19278.08
06:08:47|19276.1
06:08:48|19278.03
06:08:49|19279.15
06:08:51|19279.1
06:08:51|19281.02
06:08:52|19279.15
06:08:54|19279.69
06:08:55|19278.79
06:08:56|19280.98
06:08:57|19282.02
06:08:58|19282.77
06:08:59|19281.63
06:09:00|19282.49
06:09:01|19281.27
06:09:02|19285.59
06:09:02|19284.33
06:09:03|19285.39
06:09:05|19283.66
06:09:06|19283.24
06:09:07|19279.57
06:09:08|19280.35
06:09:09|19280.31
06:09:09|19280.46
06:09:10|19279.01
06:09:12|19280.86
06:09:13|19277.98
06:09:14|19276.86
06:09:15|19276.42
06:09:15|19278.71
06:09:16|19279.59
06:09:18|19280.17
06:09:19|19274.97
06:09:20|19274.31
06:09:22|19274.
06:09:22|19273.7
06:09:23|19273.42
06:09:25|19272.45
06:09:26|19273.17
06:09:27|19270.4
06:09:28|19269.76
06:09:29|19270.08
06:09:31|19269.36
06:09:32|19269.57
06:09:32|19269.96
06:09:33|19268.19
06:09:35|19270.15
06:09:36|19269.88
06:09:37|19270.81
06:09:37|19268.
06:09:38|19267.77
06:09:39|19268.76
06:09:40|19269.58
06:09:41|19270.
06:09:43|19271.45
06:09:44|19271.62
06:09:45|19273.05
06:09:46|19273.03
06:09:47|19269.15
06:09:47|19269.18
06:09:49|19267.76
06:09:50|19267.76
06:09:50|19268.15
06:09:52|19268.89
06:09:53|19267.92
06:09:54|19270.43
06:09:55|19270.35
06:09:56|19269.83
06:09:57|19270.25
06:09:57|19267.23
06:09:59|19266.81
06:10:00|19267.74
06:10:01|19267.11
06:10:02|19271.32
06:10:02|19271.73
06:10:04|19270.72
06:10:05|19271.69
06:10:06|19270.12
06:10:07|19267.33
06:10:08|19268.87
06:10:09|19271.9
06:10:10|19272.23
06:10:11|19270.9
06:10:12|19271.66
06:10:13|19270.4
06:10:14|19271.78
06:10:15|19271.64
06:10:16|19271.1
06:10:17|19271.37
06:10:18|19271.95
06:10:19|19271.83
06:10:20|19270.68
06:10:22|19277.54
06:10:22|19278.97
06:10:24|19274.87
06:10:26|19274.1
06:10:26|19271.84
06:10:28|19271.06
06:10:28|19271.64
06:10:30|19272.01
06:10:30|19273.4
06:10:32|19273.36
06:10:33|19272.86
06:10:34|19274.59
06:10:35|19274.47
06:10:36|19274.22
06:10:37|19274.11
06:10:38|19274.25
06:10:39|19274.4
06:10:40|19273.68
06:10:41|19274.3
06:10:42|19273.41
06:10:44|19273.47
06:10:45|19272.64
06:10:46|19272.67
06:10:47|19273.71
06:10:48|19273.09
06:10:49|19271.
06:10:50|19269.33
06:10:52|19267.16
06:10:52|19267.77
06:10:54|19267.94
06:10:54|19265.9
06:10:55|19266.86
06:10:56|19266.55
06:10:58|19265.36
06:10:58|19263.88
06:11:00|19263.32
06:11:01|19264.29
06:11:01|19262.51
06:11:02|19263.04
06:11:03|19261.93
06:11:04|19258.49
06:11:05|19259.43
06:11:07|19259.48
06:11:07|19259.01
06:11:09|19257.73
06:11:09|19259.29
06:11:10|19260.16
06:11:11|19259.74
06:11:12|19257.93
06:11:14|19256.65
06:11:15|19259.78
06:11:16|19258.31
06:11:17|19258.34
06:11:17|19258.49
06:11:18|19256.83
06:11:19|19257.23
06:11:21|19257.21
06:11:21|19257.27
06:11:23|19256.94
06:11:23|19257.67
06:11:24|19255.95
06:11:26|19257.19
06:11:27|19262.68
06:11:29|19261.9
06:11:30|19264.83
06:11:31|19263.64
06:11:32|19263.37
06:11:34|19262.99
06:11:35|19262.77
06:11:35|19262.71
06:11:36|19260.84
06:11:38|19261.67
06:11:39|19260.
06:11:41|19262.57
06:11:41|19262.92
06:11:42|19261.8
06:11:43|19261.7
06:11:44|19259.51
06:11:45|19260.59
06:11:46|19260.35
06:11:47|19259.97
06:11:48|19258.14
06:11:49|19258.14
06:11:50|19254.48
06:11:51|19257.48
06:11:52|19258.59
06:11:53|19257.67
06:11:54|19256.25
06:11:55|19255.83
06:11:56|19255.26
06:11:57|19255.69
06:11:58|19255.72
06:11:59|19255.86
06:12:00|19255.85
06:12:01|19255.05
06:12:02|19253.52
06:12:03|19250.56
06:12:04|19252.11
06:12:05|19249.76
06:12:06|19250.86
06:12:07|19251.44
06:12:08|19252.15
06:12:09|19251.74
06:12:10|19252.27
06:12:11|19251.37
06:12:12|19250.03
06:12:13|19248.93
06:12:14|19249.51
06:12:15|19251.67
06:12:16|19252.43
06:12:18|19252.18
06:12:19|19250.24
06:12:20|19248.91
06:12:20|19248.12
06:12:22|19247.8
06:12:23|19241.94
06:12:24|19241.53
06:12:25|19243.99
06:12:27|19244.52
06:12:28|19245.31
06:12:28|19244.33
06:12:31|19243.13
06:12:31|19242.9
06:12:32|19241.98
06:12:33|19243.17
06:12:35|19242.74
06:12:35|19242.62
06:12:37|19241.87
06:12:39|19243.59
06:12:40|19241.37
06:12:41|19241.21
06:12:42|19242.13
06:12:43|19242.53
06:12:44|19243.61
06:12:45|19241.04
06:12:46|19242.63
06:12:47|19240.8
06:12:48|19241.31
06:12:49|19239.36
06:12:50|19238.27
06:12:51|19236.75
06:12:52|19237.73
06:12:53|19238.21
06:12:54|19237.19
06:12:55|19236.92
06:12:56|19240.49
06:12:57|19239.35
06:12:58|19240.81
06:12:59|19240.27
06:13:00|19241.16
06:13:01|19241.18
06:13:02|19242.
06:13:03|19242.89
06:13:04|19238.98
06:13:05|19239.7
06:13:07|19239.22
06:13:08|19238.83
06:13:09|19239.02
06:13:10|19239.35
06:13:11|19240.72
06:13:11|19240.28
06:13:12|19240.01
06:13:14|19239.18
06:13:15|19239.52
06:13:16|19239.64
06:13:17|19239.64
06:13:18|19239.79
06:13:18|19238.87
06:13:19|19238.78
06:13:21|19240.33
06:13:22|19239.49
06:13:23|19241.81
06:13:24|19245.43
06:13:24|19246.16
06:13:26|19246.87
06:13:28|19248.01
06:13:29|19247.61
06:13:31|19247.06
06:13:31|19246.97
06:13:32|19246.39
06:13:33|19246.56
06:13:35|19246.52
06:13:37|19246.08
06:13:37|19244.03
06:13:38|19242.59
06:13:39|19242.11
06:13:40|19241.21
06:13:41|19241.05
06:13:42|19241.04
06:13:43|19240.77
06:13:44|19241.24
06:13:45|19239.5
06:13:46|19238.65
06:13:47|19240.64
06:13:48|19240.4
06:13:49|19239.36
06:13:50|19238.77
06:13:51|19235.74
06:13:52|19233.33
06:13:54|19235.27
06:13:55|19235.95
06:13:55|19233.25
06:13:56|19231.2
06:13:58|19230.94
06:13:59|19230.49
06:14:00|19229.46
06:14:01|19225.76
06:14:01|19229.98
06:14:03|19226.81
06:14:03|19227.07
06:14:05|19227.4
06:14:06|19228.21
06:14:06|19226.32
06:14:07|19225.55
06:14:09|19226.85
06:14:09|19228.33
06:14:11|19226.85
06:14:12|19227.09
06:14:13|19228.17
06:14:14|19228.54
06:14:15|19227.8
06:14:16|19228.48
06:14:17|19227.02
06:14:18|19224.79
06:14:19|19225.86
06:14:20|19225.52
06:14:21|19225.56
06:14:22|19225.55
06:14:23|19221.66
06:14:24|19221.17
06:14:25|19220.83
06:14:26|19222.96
06:14:28|19221.96
06:14:29|19222.69
06:14:30|19226.11
06:14:31|19226.51
06:14:32|19223.45
06:14:33|19222.83
06:14:35|19225.99
06:14:36|19224.67
06:14:37|19227.92
06:14:38|19229.38
06:14:38|19232.11
06:14:40|19233.
06:14:40|19232.11
06:14:42|19232.29
06:14:43|19226.92
06:14:44|19226.61
06:14:44|19228.71
06:14:46|19228.13
06:14:47|19228.14
06:14:47|19228.24
06:14:49|19227.23
06:14:50|19226.1
06:14:51|19225.53
06:14:52|19225.9
06:14:53|19226.14
06:14:54|19226.15
06:14:55|19226.67
06:14:56|19228.42
06:14:57|19227.7
06:14:58|19230.81
06:14:58|19233.46
06:14:59|19234.66
06:15:01|19232.26
06:15:01|19234.26
06:15:03|19233.22
06:15:05|19236.58
06:15:05|19236.85
06:15:06|19240.11
06:15:07|19237.91
06:15:09|19240.31
06:15:09|19241.34
06:15:11|19244.99
06:15:12|19245.66
06:15:13|19246.33
06:15:13|19246.41
06:15:15|19244.41
06:15:16|19245.9
06:15:17|19246.82
06:15:18|19245.91
06:15:19|19248.65
06:15:20|19249.2
06:15:21|19250.11
06:15:22|19249.56
06:15:23|19245.91
06:15:24|19244.7
06:15:25|19243.39
06:15:26|19240.82
06:15:27|19235.37
06:15:28|19236.09
06:15:30|19236.91
06:15:31|19235.51
06:15:32|19236.99
06:15:32|19237.07
06:15:33|19241.11
06:15:35|19242.98
06:15:36|19243.96
06:15:37|19243.82
06:15:39|19245.07
06:15:40|19245.68
06:15:41|19247.71
06:15:42|19247.04
06:15:44|19244.4
06:15:45|19244.03
06:15:46|19242.72
06:15:47|19244.03
06:15:48|19244.44
06:15:49|19244.02
06:15:50|19244.11
06:15:50|19237.06
06:15:52|19234.85
06:15:53|19235.22
06:15:54|19237.44
06:15:54|19235.88
06:15:56|19236.01
06:15:57|19234.85
06:15:58|19235.72
06:15:59|19234.74
06:16:00|19234.96
06:16:01|19236.48
06:16:02|19238.19
06:16:02|19237.75
06:16:04|19237.45
06:16:05|19237.08
06:16:07|19239.
06:16:08|19237.2
06:16:09|19238.08
06:16:10|19238.39
06:16:12|19239.66
06:16:13|19238.3
06:16:14|19239.58
06:16:14|19239.58
06:16:16|19233.86
06:16:16|19234.2
06:16:18|19234.16
06:16:18|19233.69
06:16:19|19234.54
06:16:20|19233.72
06:16:21|19233.29
06:16:22|19230.32
06:16:24|19229.89
06:16:25|19229.44
06:16:26|19230.95
06:16:27|19230.39
06:16:28|19229.39
06:16:29|19227.51
06:16:30|19225.74
06:16:32|19225.25
06:16:34|19230.43
06:16:35|19227.9
06:16:35|19228.75
06:16:37|19227.33
06:16:39|19226.64
06:16:39|19226.99
06:16:40|19226.59
06:16:41|19224.94
06:16:43|19226.77
06:16:44|19230.64
06:16:45|19230.41
06:16:46|19228.69
06:16:47|19230.05
06:16:48|19230.29
06:16:49|19229.94
06:16:50|19228.78
06:16:51|19227.25
06:16:53|19229.01
06:16:54|19229.92
06:16:55|19228.6
06:16:56|19228.05
06:16:57|19228.07
06:16:58|19227.74
06:17:00|19227.59
06:17:00|19227.53
06:17:02|19227.48
06:17:03|19227.04
06:17:04|19226.87
06:17:05|19226.76
06:17:06|19227.53
06:17:07|19225.91
06:17:08|19226.92
06:17:09|19228.99
06:17:10|19232.69
06:17:11|19230.61
06:17:12|19230.73
06:17:13|19231.
06:17:14|19231.81
06:17:15|19231.81
06:17:16|19230.9
06:17:18|19231.39
06:17:18|19230.86
06:17:19|19230.41
06:17:20|19228.33
06:17:21|19227.77
06:17:22|19225.16
06:17:23|19223.84
06:17:24|19220.33
06:17:25|19219.63
06:17:26|19225.86
06:17:27|19228.11
06:17:28|19226.45
06:17:29|19225.38
06:17:30|19223.39
06:17:31|19225.94
06:17:33|19225.2
06:17:34|19223.54
06:17:36|19221.85
06:17:36|19224.07
06:17:37|19224.04
06:17:38|19222.02
06:17:40|19222.67
06:17:41|19222.67
06:17:42|19220.06
06:17:43|19220.47
06:17:43|19220.79
06:17:45|19221.47
06:17:46|19227.
06:17:46|19229.42
06:17:47|19226.59
06:17:49|19225.88
06:17:49|19226.13
06:17:51|19225.96
06:17:52|19226.25
06:17:53|19225.79
06:17:54|19226.18
06:17:55|19226.28
06:17:56|19224.36
06:17:57|19225.64
06:17:58|19223.89
06:18:00|19223.47
06:18:01|19223.25
06:18:02|19221.46
06:18:03|19222.16
06:18:04|19221.52
06:18:05|19222.38
06:18:06|19223.23
06:18:07|19226.
06:18:08|19224.43
06:18:09|19221.94
06:18:11|19222.65
06:18:11|19220.61
06:18:12|19220.18
06:18:13|19221.69
06:18:14|19221.28
06:18:15|19223.1
06:18:16|19222.09
06:18:17|19221.27
06:18:18|19221.95
06:18:19|19221.45
06:18:20|19220.43
06:18:22|19219.71
06:18:23|19220.69
06:18:24|19219.58
06:18:25|19219.92
06:18:26|19219.32
06:18:27|19220.24
06:18:27|19220.34
06:18:28|19219.67
06:18:30|19221.81
06:18:31|19221.47
06:18:32|19221.04
06:18:34|19218.79
06:18:36|19217.32
06:18:36|19218.9
06:18:38|19218.18
06:18:39|19221.
06:18:40|19221.26
06:18:41|19221.45
06:18:42|19218.41
06:18:43|19221.1
06:18:45|19207.14
06:18:45|19205.51
06:18:46|19204.49
06:18:48|19202.49
06:18:48|19207.1
06:18:49|19206.89
06:18:51|19203.64
06:18:51|19203.05
06:18:52|19203.46
06:18:53|19201.37
06:18:54|19201.2
06:18:56|19201.52
06:18:57|19201.67
06:18:58|19202.02
06:18:59|19201.14
06:19:00|19201.2
06:19:01|19202.1
06:19:02|19200.83
06:19:03|19201.72
06:19:04|19203.61
06:19:05|19202.69
06:19:06|19205.92
06:19:07|19210.49
06:19:08|19209.23
06:19:10|19213.23
06:19:11|19213.
06:19:11|19214.56
06:19:14|19215.91
06:19:15|19215.81
06:19:16|19216.87
06:19:17|19216.1
06:19:18|19217.28
06:19:19|19214.08
06:19:20|19213.43
06:19:21|19213.85
06:19:22|19211.49
06:19:23|19210.02
06:19:24|19210.49
06:19:24|19212.55
06:19:26|19212.41
06:19:27|19212.69
06:19:28|19211.63
06:19:29|19214.5
06:19:30|19215.
06:19:31|19212.41
06:19:32|19211.55
06:19:34|19212.41
06:19:35|19211.76
06:19:36|19205.54
06:19:37|19203.88
06:19:37|19203.45
06:19:39|19203.79
06:19:40|19203.16
06:19:41|19200.99
06:19:41|19202.12
06:19:44|19201.52
06:19:45|19201.73
06:19:46|19202.23
06:19:47|19202.14
06:19:47|19204.38
06:19:49|19204.68
06:19:50|19203.92
06:19:51|19206.12
06:19:52|19204.89
06:19:53|19205.36
06:19:54|19206.35
06:19:55|19205.92
06:19:56|19205.57
06:19:57|19210.55
06:19:58|19212.36
06:19:59|19211.16
06:20:00|19214.43
06:20:02|19213.11
06:20:03|19213.44
06:20:04|19213.28
06:20:04|19212.26
06:20:05|19211.62
06:20:06|19211.79
06:20:08|19212.3
06:20:08|19211.04
06:20:10|19211.92
06:20:11|19211.09
06:20:11|19210.89
06:20:12|19212.21
06:20:14|19201.82
06:20:14|19203.52
06:20:16|19205.79
06:20:16|19207.47
06:20:18|19207.26
06:20:18|19207.45
06:20:19|19210.72
06:20:21|19210.28
06:20:21|19209.84
06:20:22|19209.91
06:20:24|19205.65
06:20:24|19204.05
06:20:25|19203.46
06:20:26|19203.85
06:20:28|19202.94
06:20:29|19202.04
06:20:29|19201.29
06:20:30|19201.44
06:20:31|19202.67
06:20:32|19202.41
06:20:34|19203.42
06:20:36|19202.43
06:20:36|19203.4
06:20:38|19204.77
06:20:40|19207.5
06:20:40|19207.59
06:20:42|19207.17
06:20:43|19207.52
06:20:44|19204.48
06:20:45|19203.52
06:20:46|19203.74
06:20:47|19203.92
06:20:48|19202.58
06:20:49|19203.47
06:20:50|19203.08
06:20:51|19202.56
06:20:52|19202.2
06:20:53|19203.84
06:20:54|19203.19
06:20:55|19201.97
06:20:56|19202.63
06:20:57|19199.57
06:20:58|19197.55
06:20:59|19197.03
06:21:01|19195.56
06:21:02|19195.12
06:21:03|19200.96
06:21:04|19205.16
06:21:05|19205.74
06:21:07|19206.02
06:21:07|19206.79
06:21:08|19206.74
06:21:09|19207.4
06:21:10|19209.21
06:21:11|19208.77
06:21:12|19208.25
06:21:13|19209.99
06:21:14|19209.89
06:21:15|19210.57
06:21:16|19211.48
06:21:17|19212.94
06:21:18|19212.24
06:21:19|19212.04
06:21:20|19211.65
06:21:21|19210.37
06:21:22|19210.09
06:21:23|19209.69
06:21:24|19211.
06:21:25|19210.2
06:21:26|19206.94
06:21:27|19208.94
06:21:28|19207.38
06:21:29|19206.71
06:21:30|19206.47
06:21:31|19206.8
06:21:32|19207.18
06:21:33|19202.85
06:21:34|19202.05
06:21:35|19204.8
06:21:37|19203.83
06:21:39|19201.92
06:21:40|19203.45
06:21:41|19204.55
06:21:42|19205.96
06:21:42|19207.7
06:21:45|19206.99
06:21:45|19208.14
06:21:46|19207.39
06:21:47|19210.
06:21:48|19210.09
06:21:49|19210.3
06:21:50|19211.84
06:21:52|19212.78
06:21:52|19210.85
06:21:54|19211.06
06:21:55|19211.13
06:21:56|19210.43
06:21:57|19210.45
06:21:58|19212.09
06:21:59|19212.16
06:22:00|19211.81
06:22:02|19208.13
06:22:02|19208.82
06:22:03|19209.91
06:22:04|19209.7
06:22:05|19210.
06:22:06|19210.65
06:22:08|19210.18
06:22:08|19211.8
06:22:09|19212.12
06:22:10|19214.24
06:22:11|19213.16
06:22:12|19213.47
06:22:13|19213.48
06:22:14|19215.17
06:22:15|19216.
06:22:16|19215.74
06:22:17|19216.37
06:22:18|19217.2
06:22:20|19217.62
06:22:20|19212.72
06:22:22|19212.89
06:22:24|19212.46
06:22:24|19212.03
06:22:25|19212.12
06:22:26|19211.2
06:22:27|19210.6
06:22:28|19212.04
06:22:29|19210.69
06:22:30|19210.32
06:22:32|19212.35
06:22:33|19214.04
06:22:34|19215.08
06:22:35|19215.27
06:22:37|19212.74
06:22:38|19211.
06:22:39|19215.98
06:22:41|19218.1
06:22:41|19217.55
06:22:42|19216.6
06:22:44|19217.05
06:22:48|19216.5
06:22:48|19220.95
06:22:49|19206.2
06:22:50|19205.86
06:22:52|19206.49
06:22:52|19205.32
06:22:53|19205.83
06:22:55|19205.93
06:22:56|19205.81
06:22:57|19203.9
06:22:58|19203.31
06:22:59|19203.81
06:23:00|19203.89
06:23:00|19201.72
06:23:02|19203.72
06:23:03|19205.57
06:23:04|19204.48
06:23:04|19204.27
06:23:05|19207.04
06:23:07|19205.55
06:23:07|19205.96
06:23:09|19206.22
06:23:10|19207.45
06:23:10|19207.43
06:23:12|19210.5
06:23:12|19215.21
06:23:14|19215.32
06:23:15|19215.76
06:23:16|19213.43
06:23:17|19214.41
06:23:18|19215.46
06:23:19|19214.66
06:23:20|19215.34
06:23:22|19213.47
06:23:22|19212.41
06:23:24|19213.65
06:23:24|19213.92
06:23:25|19213.92
06:23:26|19213.02
06:23:27|19212.91
06:23:28|19213.47
06:23:29|19215.99
06:23:30|19217.99
06:23:31|19216.86
06:23:32|19216.92
06:23:33|19216.34
06:23:34|19216.58
06:23:35|19218.8
06:23:37|19218.3
06:23:38|19216.77
06:23:40|19216.73
06:23:41|19215.92
06:23:42|19214.02
06:23:43|19213.97
06:23:44|19213.22
06:23:45|19212.73
06:23:46|19213.62
06:23:48|19214.98
06:23:49|19208.68
06:23:49|19207.39
06:23:51|19209.14
06:23:52|19207.8
06:23:53|19208.75
06:23:54|19209.6
06:23:55|19209.15
06:23:57|19209.19
06:23:57|19208.32
06:23:59|19210.45
06:24:00|19210.27
06:24:01|19210.48
06:24:03|19211.46
06:24:03|19209.69
06:24:04|19208.35
06:24:05|19207.58
06:24:06|19208.35
06:24:07|19207.72
06:24:08|19205.04
06:24:09|19205.76
06:24:10|19206.04
06:24:11|19206.41
06:24:12|19207.
06:24:13|19203.65
06:24:14|19202.57
06:24:15|19203.16
06:24:17|19204.59
06:24:18|19206.93
06:24:19|19206.95
06:24:19|19205.1
06:24:20|19206.77
06:24:21|19206.43
06:24:22|19204.37
06:24:23|19204.16
06:24:25|19202.91
06:24:26|19203.53
06:24:27|19204.08
06:24:27|19205.28
06:24:28|19203.87
06:24:29|19203.62
06:24:31|19202.02
06:24:31|19203.44
06:24:33|19202.08
06:24:34|19203.73
06:24:35|19204.54
06:24:36|19201.2
06:24:36|19202.25
06:24:37|19203.73
06:24:38|19203.62
06:24:41|19205.34
06:24:42|19206.17
06:24:42|19204.11
06:24:44|19205.72
06:24:46|19204.7
06:24:47|19202.08
06:24:47|19200.58
06:24:49|19198.48
06:24:50|19198.94
06:24:51|19197.82
06:24:52|19197.76
06:24:53|19198.84
06:24:54|19203.51
06:24:55|19203.73
06:24:56|19204.03
06:24:57|19202.72
06:24:58|19202.66
06:24:59|19201.62
06:25:00|19201.2
06:25:01|19197.6
06:25:02|19196.99
06:25:03|19196.21
06:25:04|19196.91
06:25:06|19197.96
06:25:06|19199.65
06:25:08|19199.2
06:25:09|19199.61
06:25:10|19199.4
06:25:11|19200.3
06:25:12|19201.2
06:25:13|19201.16
06:25:14|19204.67
06:25:15|19201.18
06:25:16|19203.17
06:25:17|19202.43
06:25:18|19201.36
06:25:19|19202.68
06:25:20|19201.92
06:25:21|19202.72
06:25:23|19203.83
06:25:23|19204.67
06:25:24|19205.33
06:25:26|19201.31
06:25:27|19203.56
06:25:27|19202.53
06:25:29|19202.45
06:25:30|19203.1
06:25:30|19202.02
06:25:32|19202.65
06:25:33|19203.34
06:25:33|19202.6
06:25:34|19204.86
06:25:36|19204.81
06:25:37|19204.87
06:25:38|19202.57
06:25:38|19198.98
06:25:40|19200.8
06:25:41|19202.01
06:25:42|19205.49
06:25:43|19206.97
06:25:44|19206.91
06:25:45|19209.25
06:25:46|19206.69
06:25:47|19208.34
06:25:48|19208.54
06:25:49|19209.22
06:25:50|19207.35
06:25:51|19208.78
06:25:53|19207.12
06:25:54|19208.31
06:25:56|19209.13
06:25:57|19207.
06:25:58|19207.53
06:25:59|19209.46
06:25:59|19210.51
06:26:01|19209.12
06:26:02|19208.16
06:26:02|19208.76
06:26:04|19207.74
06:26:05|19205.73
06:26:05|19205.53
06:26:07|19199.43
06:26:08|19199.01
06:26:10|19193.4
06:26:11|19194.42
06:26:12|19194.26
06:26:13|19194.23
06:26:14|19195.11
06:26:15|19193.89
06:26:16|19196.15
06:26:17|19197.5
06:26:19|19198.81
06:26:20|19200.04
06:26:21|19200.41
06:26:21|19198.76
06:26:22|19197.87
06:26:23|19197.07
06:26:24|19195.93
06:26:25|19195.12
06:26:26|19196.76
06:26:27|19197.98
06:26:29|19197.09
06:26:29|19198.46
06:26:30|19197.97
06:26:32|19199.06
06:26:33|19198.79
06:26:34|19199.7
06:26:35|19199.08
06:26:35|19201.1
06:26:36|19203.23
06:26:38|19202.19
06:26:38|19202.51
06:26:40|19202.32
06:26:42|19201.22
06:26:43|19205.11
06:26:44|19204.05
06:26:46|19202.63
06:26:46|19203.08
06:26:48|19203.44
06:26:50|19203.3
06:26:50|19203.98
06:26:51|19202.81
06:26:52|19203.93
06:26:53|19204.05
06:26:54|19203.9
06:26:55|19205.43
06:26:56|19205.59
06:26:57|19205.07
06:26:58|19203.97
06:26:59|19204.98
06:27:00|19206.21
06:27:01|19203.71
06:27:02|19204.08
06:27:03|19203.99
06:27:04|19203.61
06:27:06|19203.13
06:27:06|19203.17
06:27:08|19203.12
06:27:09|19204.35
06:27:11|19205.53
06:27:11|19204.45
06:27:12|19203.4
06:27:13|19204.01
06:27:14|19203.59
06:27:15|19203.95
06:27:16|19205.02
06:27:17|19205.45
06:27:18|19206.92
06:27:20|19204.99
06:27:20|19204.65
06:27:21|19203.81
06:27:22|19203.4
06:27:23|19202.39
06:27:25|19200.79
06:27:26|19201.11
06:27:27|19201.29
06:27:28|19203.3
06:27:29|19201.61
06:27:30|19201.64
06:27:31|19201.97
06:27:32|19202.99
06:27:33|19202.92
06:27:34|19202.92
06:27:35|19205.73
06:27:36|19206.13
06:27:37|19204.54
06:27:38|19205.98
06:27:39|19205.87
06:27:40|19205.99
06:27:42|19207.
06:27:43|19207.02
06:27:45|19205.99
06:27:46|19205.11
06:27:48|19204.9
06:27:49|19205.94
06:27:50|19205.02
06:27:51|19204.35
06:27:52|19204.09
06:27:53|19205.44
06:27:54|19204.89
06:27:55|19204.03
06:27:56|19205.03
06:27:57|19203.34
06:27:58|19203.68
06:28:00|19203.52
06:28:02|19201.74
06:28:03|19202.98
06:28:05|19202.54
06:28:05|19203.93
06:28:07|19204.78
06:28:08|19205.95
06:28:09|19206.66
06:28:10|19207.13
06:28:11|19207.13
06:28:12|19205.73
06:28:13|19205.29
06:28:14|19205.58
06:28:15|19205.23
06:28:16|19205.07
06:28:17|19204.23
06:28:17|19204.88
06:28:18|19204.99
06:28:20|19205.98
06:28:21|19208.88
06:28:22|19207.48
06:28:23|19207.54
06:28:24|19208.62
06:28:25|19208.29
06:28:26|19207.88
06:28:27|19206.23
06:28:28|19206.65
06:28:29|19204.95
06:28:30|19205.48
06:28:31|19204.35
06:28:32|19205.5
06:28:33|19205.17
06:28:34|19204.75
06:28:35|19204.75
06:28:36|19204.15
06:28:37|19203.91
06:28:38|19205.49
06:28:39|19205.57
06:28:40|19204.63
06:28:41|19206.98
06:28:42|19204.73
06:28:43|19205.38
06:28:45|19206.95
06:28:46|19207.77
06:28:47|19207.23
06:28:48|19207.67
06:28:48|19208.25
06:28:50|19208.42
06:28:52|19212.91
06:28:52|19214.55
06:28:54|19214.08
06:28:55|19212.17
06:28:56|19212.98
06:28:57|19212.27
06:28:58|19213.33
06:29:00|19214.98
06:29:02|19214.18
06:29:02|19213.69
06:29:04|19212.05
06:29:05|19212.07
06:29:05|19212.54
06:29:07|19214.01
06:29:08|19213.4
06:29:09|19213.12
06:29:10|19211.17
06:29:11|19212.53
06:29:12|19211.84
06:29:13|19207.02
06:29:15|19207.52
06:29:15|19210.92
06:29:16|19209.97
06:29:17|19206.32
06:29:18|19206.91
06:29:19|19206.8
06:29:20|19207.84
06:29:21|19207.56
06:29:22|19208.1
06:29:23|19206.85
06:29:24|19208.
06:29:25|19207.6
06:29:26|19207.45
06:29:27|19207.47
06:29:28|19206.7
06:29:29|19205.38
06:29:30|19205.61
06:29:31|19205.98
06:29:32|19207.39
06:29:33|19209.49
06:29:34|19209.48
06:29:35|19210.61
06:29:36|19209.
06:29:37|19209.46
06:29:38|19209.52
06:29:39|19209.26
06:29:40|19209.26
06:29:41|19208.31
06:29:42|19208.92
06:29:44|19209.84
06:29:45|19209.25
06:29:45|19209.22
06:29:47|19210.66
06:29:48|19210.55
06:29:49|19211.49
06:29:49|19210.38
06:29:51|19208.8
06:29:52|19208.84
06:29:53|19209.73
06:29:54|19209.04
06:29:55|19208.52
06:29:56|19208.38
06:29:57|19208.49
06:29:59|19210.07
06:29:59|19209.25
06:30:00|19208.12
06:30:01|19209.22
06:30:02|19207.3
06:30:03|19213.21
06:30:04|19211.09
06:30:06|19211.76
06:30:07|19212.01
06:30:08|19211.5
06:30:09|19206.86
06:30:10|19208.39
06:30:12|19209.62
06:30:12|19209.33
06:30:13|19209.12
06:30:14|19209.7
06:30:15|19208.81
06:30:16|19209.71
06:30:17|19205.08
06:30:19|19204.47
06:30:20|19204.07
06:30:21|19204.72
06:30:22|19203.24
06:30:22|19203.24
06:30:24|19204.07
06:30:25|19202.73
06:30:26|19204.05
06:30:26|19202.7
06:30:28|19203.31
06:30:29|19204.99
06:30:29|19201.94
06:30:30|19202.36
06:30:31|19205.49
06:30:33|19204.76
06:30:33|19204.64
06:30:34|19203.08
06:30:36|19203.77
06:30:37|19204.69
06:30:38|19203.32
06:30:39|19204.09
06:30:40|19203.22
06:30:41|19203.46
06:30:42|19202.99
06:30:43|19201.2
06:30:44|19200.
06:30:46|19199.49
06:30:47|19198.02
06:30:48|19199.85
06:30:50|19199.35
06:30:51|19198.99
06:30:52|19198.97
06:30:54|19199.33
06:30:54|19200.11
06:30:55|19198.74
06:30:56|19199.48
06:30:57|19199.59
06:30:58|19197.96
06:30:59|19197.78
06:31:00|19199.35
06:31:02|19197.34
06:31:03|19197.48
06:31:03|19198.74
06:31:04|19198.47
06:31:06|19198.44
06:31:06|19198.67
06:31:07|19199.67
06:31:09|19197.28
06:31:09|19198.25
06:31:11|19198.43
06:31:12|19199.36
06:31:13|19198.44
06:31:14|19197.64
06:31:15|19198.11
06:31:16|19197.04
06:31:17|19195.5
06:31:18|19196.69
06:31:19|19196.68
06:31:20|19196.74
06:31:22|19191.79
06:31:23|19190.31
06:31:23|19192.23
06:31:24|19191.84
06:31:26|19194.18
06:31:27|19193.61
06:31:27|19193.74
06:31:28|19194.64
06:31:30|19195.8
06:31:31|19193.71
06:31:32|19193.74
06:31:32|19193.49
06:31:34|19193.64
06:31:35|19194.77
06:31:36|19195.27
06:31:36|19196.8
06:31:37|19195.06
06:31:39|19194.25
06:31:40|19194.68
06:31:41|19194.26
06:31:42|19194.83
06:31:43|19194.84
06:31:44|19194.72
06:31:45|19194.88
06:31:46|19195.49
06:31:48|19194.91
06:31:48|19194.64
06:31:50|19194.04
06:31:51|19194.52
06:31:52|19193.77
06:31:53|19194.62
06:31:54|19193.85
06:31:55|19194.17
06:31:56|19195.28
06:31:57|19195.4
06:31:58|19194.9
06:31:59|19194.6
06:32:00|19195.25
06:32:01|19192.86
06:32:02|19192.01
06:32:03|19190.71
06:32:05|19191.22
06:32:06|19190.97
06:32:07|19191.12
06:32:08|19192.31
06:32:08|19193.23
06:32:10|19193.68
06:32:10|19193.57
06:32:12|19193.26
06:32:13|19193.73
06:32:13|19194.15
06:32:15|19191.2
06:32:15|19192.08
06:32:17|19194.14
06:32:17|19193.68
06:32:19|19193.73
06:32:20|19194.21
06:32:20|19194.07
06:32:22|19195.76
06:32:23|19195.62
06:32:24|19195.16
06:32:25|19195.12
06:32:26|19195.62
06:32:27|19196.08
06:32:29|19196.37
06:32:29|19195.52
06:32:31|19196.07
06:32:32|19198.22
06:32:32|19198.14
06:32:33|19197.38
06:32:34|19197.17
06:32:36|19195.07
06:32:37|19194.4
06:32:37|19194.47
06:32:39|19194.43
06:32:39|19194.43
06:32:41|19193.71
06:32:41|19193.3
06:32:43|19193.28
06:32:44|19194.21
06:32:44|19194.9
06:32:46|19195.92
06:32:48|19196.83
06:32:49|19197.46
06:32:51|19196.61
06:32:51|19197.21
06:32:52|19196.99
06:32:54|19196.57
06:32:55|19196.94
06:32:56|19197.26
06:32:57|19197.17
06:32:58|19199.04
06:32:59|19199.09
06:33:01|19199.16
06:33:01|19200.09
06:33:03|19200.
06:33:04|19200.08
06:33:05|19199.48
06:33:06|19200.28
06:33:07|19200.2
06:33:07|19199.53
06:33:09|19200.1
06:33:10|19198.01
06:33:11|19198.43
06:33:11|19198.79
06:33:13|19199.53
06:33:14|19198.5
06:33:15|19197.87
06:33:16|19198.
06:33:17|19197.74
06:33:18|19197.99
06:33:19|19197.99
06:33:19|19197.5
06:33:21|19197.19
06:33:21|19196.24
06:33:23|19196.36
06:33:23|19198.24
06:33:25|19191.66
06:33:25|19190.25
06:33:27|19190.44
06:33:28|19194.21
06:33:29|19192.45
06:33:29|19191.67
06:33:31|19194.01
06:33:32|19191.85
06:33:32|19191.13
06:33:34|19192.27
06:33:34|19193.37
06:33:36|19193.17
06:33:36|19191.05
06:33:37|19191.82
06:33:38|19191.85
06:33:39|19190.82
06:33:41|19190.92
06:33:41|19191.24
06:33:42|19191.47
06:33:43|19189.56
06:33:45|19191.46
06:33:46|19190.96
06:33:47|19190.19
06:33:48|19191.8
06:33:49|19191.86
06:33:50|19193.34
06:33:52|19192.18
06:33:53|19192.49
06:33:54|19191.46
06:33:55|19193.88
06:33:57|19192.66
06:33:57|19194.58
06:33:58|19194.21
06:33:59|19193.71
06:34:00|19194.26
06:34:01|19200.92
06:34:02|19199.08
06:34:04|19197.02
06:34:05|19198.22
06:34:06|19197.37
06:34:07|19198.38
06:34:08|19198.73
06:34:09|19197.79
06:34:10|19198.97
06:34:11|19196.87
06:34:12|19192.39
06:34:12|19192.36
06:34:14|19191.55
06:34:15|19191.08
06:34:17|19192.
06:34:17|19193.94
06:34:18|19192.84
06:34:19|19193.66
06:34:20|19192.67
06:34:21|19193.31
06:34:22|19194.39
06:34:23|19196.3
06:34:24|19195.23
06:34:25|19195.15
06:34:26|19194.25
06:34:27|19195.79
06:34:28|19195.76
06:34:29|19196.
06:34:30|19197.01
06:34:31|19195.79
06:34:32|19194.21
06:34:33|19193.35
06:34:34|19190.93
06:34:35|19191.71
06:34:36|19190.83
06:34:37|19191.19
06:34:38|19191.96
06:34:39|19191.37
06:34:40|19192.92
06:34:41|19191.45
06:34:42|19190.94
06:34:43|19190.99
06:34:44|19191.31
06:34:45|19192.
06:34:46|19192.
06:34:47|19192.11
06:34:49|19191.75
06:34:51|19192.06
06:34:51|19189.89
06:34:52|19191.31
06:34:53|19191.32
06:34:54|19191.28
06:34:55|19190.38
06:34:56|19190.89
06:34:57|19192.28
06:34:58|19191.44
06:34:59|19192.33
06:35:01|19192.58
06:35:02|19191.39
06:35:03|19191.13
06:35:03|19190.9
06:35:04|19185.9
06:35:06|19185.27
06:35:07|19186.4
06:35:08|19186.49
06:35:09|19187.75
06:35:10|19189.65
06:35:11|19193.86
06:35:12|19195.5
06:35:13|19201.3
06:35:14|19201.19
06:35:15|19200.95
06:35:16|19200.34
06:35:17|19200.19
06:35:18|19200.26
06:35:19|19199.58
06:35:20|19198.92
06:35:21|19200.14
06:35:22|19199.43
06:35:23|19197.16
06:35:24|19199.03
06:35:25|19197.73
06:35:26|19198.96
06:35:27|19198.21
06:35:28|19200.04
06:35:30|19198.74
06:35:31|19198.59
06:35:31|19199.23
06:35:32|19199.36
06:35:34|19201.12
06:35:34|19201.32
06:35:35|19201.52
06:35:37|19200.52
06:35:37|19200.84
06:35:39|19201.21
06:35:39|19200.8
06:35:41|19201.02
06:35:42|19199.44
06:35:43|19199.79
06:35:44|19198.83
06:35:46|19199.85
06:35:46|19200.1
06:35:47|19198.74
06:35:48|19199.85
06:35:49|19200.24
06:35:51|19199.13
06:35:52|19198.83
06:35:53|19197.53
06:35:54|19199.26
06:35:55|19199.34
06:35:57|19197.54
06:35:58|19196.23
06:35:59|19194.25
06:36:00|19192.93
06:36:02|19186.55
06:36:03|19185.97
06:36:03|19187.02
06:36:05|19187.58
06:36:06|19187.14
06:36:07|19187.63
06:36:08|19186.68
06:36:08|19187.7
06:36:09|19188.
06:36:10|19188.31
06:36:12|19188.67
06:36:13|19192.51
06:36:14|19190.97
06:36:14|19191.29
06:36:16|19191.62
06:36:17|19191.92
06:36:18|19191.57
06:36:19|19191.46
06:36:20|19192.89
06:36:21|19191.35
06:36:22|19190.94
06:36:23|19191.57
06:36:24|19190.85
06:36:25|19190.68
06:36:26|19194.58
06:36:27|19193.83
06:36:28|19195.06
06:36:29|19193.74
06:36:30|19199.7
06:36:31|19200.84
06:36:32|19198.94
06:36:33|19209.16
06:36:34|19215.38
06:36:35|19223.95
06:36:37|19216.36
06:36:37|19213.91
06:36:38|19215.32
06:36:39|19215.75
06:36:41|19216.87
06:36:42|19216.17
06:36:43|19212.7
06:36:44|19212.52
06:36:45|19213.48
06:36:46|19208.99
06:36:46|19206.81
06:36:48|19205.69
06:36:48|19205.76
06:36:50|19204.69
06:36:51|19203.7
06:36:52|19202.61
06:36:53|19200.4
06:36:55|19200.61
06:36:56|19201.35
06:36:57|19201.94
06:36:58|19202.91
06:36:59|19202.93
06:37:00|19205.35
06:37:01|19204.41
06:37:03|19202.89
06:37:04|19200.11
06:37:05|19200.85
06:37:06|19200.63
06:37:07|19200.65
06:37:08|19200.01
06:37:09|19201.02
06:37:10|19201.88
06:37:11|19201.7
06:37:12|19200.67
06:37:13|19202.42
06:37:14|19201.14
06:37:16|19209.66
06:37:17|19211.59
06:37:18|19214.59
06:37:19|19215.48
06:37:20|19212.98
06:37:21|19215.36
06:37:22|19215.42
06:37:23|19213.89
06:37:24|19215.15
06:37:25|19214.54
06:37:26|19216.57
06:37:27|19215.36
06:37:28|19217.4
06:37:29|19216.59
06:37:30|19217.29
06:37:31|19216.7
06:37:32|19216.54
06:37:33|19214.46
06:37:34|19214.49
06:37:35|19214.5
06:37:36|19213.73
06:37:37|19213.64
06:37:38|19214.41
06:37:39|19213.95
06:37:40|19214.73
06:37:41|19215.41
06:37:42|19215.44
06:37:43|19216.77
06:37:44|19215.66
06:37:45|19216.33
06:37:47|19215.21
06:37:48|19215.42
06:37:49|19216.53
06:37:50|19216.26
06:37:52|19215.35
06:37:53|19213.84
06:37:54|19212.24
06:37:55|19210.7
06:37:57|19211.59
06:37:57|19211.85
06:37:58|19210.99
06:38:00|19210.94
06:38:02|19210.
06:38:02|19210.5
06:38:04|19203.8
06:38:05|19203.29
06:38:06|19201.82
06:38:07|19202.67
06:38:08|19200.43
06:38:09|19194.88
06:38:10|19191.5
06:38:11|19190.93
06:38:12|19193.18
06:38:13|19193.08
06:38:14|19194.39
06:38:15|19194.98
06:38:16|19193.87
06:38:17|19187.26
06:38:18|19189.33
06:38:19|19187.26
06:38:20|19184.53
06:38:21|19185.9
06:38:22|19187.91
06:38:23|19188.64
06:38:24|19192.08
06:38:25|19190.58
06:38:26|19190.79
06:38:27|19191.63
06:38:28|19195.63
06:38:29|19192.59
06:38:30|19195.08
06:38:31|19193.28
06:38:32|19191.82
06:38:33|19191.41
06:38:34|19192.32
06:38:35|19193.1
06:38:36|19193.92
06:38:37|19192.96
06:38:38|19194.48
06:38:39|19195.14
06:38:40|19197.34
06:38:41|19197.58
06:38:42|19199.52
06:38:43|19201.56
06:38:44|19198.58
06:38:45|19198.45
06:38:46|19199.57
06:38:47|19198.63
06:38:48|19196.06
06:38:50|19195.46
06:38:50|19195.08
06:38:52|19196.21
06:38:53|19196.1
06:38:54|19196.95
06:38:56|19195.65
06:38:56|19195.41
06:38:58|19192.37
06:38:58|19193.74
06:39:00|19195.24
06:39:01|19196.09
06:39:02|19193.25
06:39:03|19191.9
06:39:04|19192.43
06:39:05|19191.37
06:39:07|19193.27
06:39:08|19194.55
06:39:09|19193.71
06:39:10|19193.92
06:39:11|19192.93
06:39:12|19193.29
06:39:13|19193.28
06:39:14|19194.25
06:39:15|19193.38
06:39:16|19194.25
06:39:17|19193.37
06:39:19|19192.27
06:39:20|19194.23
06:39:21|19195.
06:39:21|19194.66
06:39:22|19194.35
06:39:23|19195.31
06:39:25|19193.67
06:39:25|19192.95
06:39:26|19193.67
06:39:27|19193.25
06:39:28|19193.61
06:39:30|19193.35
06:39:30|19195.07
06:39:31|19194.28
06:39:32|19194.16
06:39:33|19193.27
06:39:34|19193.88
06:39:35|19193.55
06:39:37|19193.52
06:39:38|19192.47
06:39:39|19191.91
06:39:40|19193.18
06:39:41|19193.67
06:39:42|19193.17
06:39:43|19191.83
06:39:44|19191.53
06:39:45|19191.77
06:39:46|19191.64
06:39:47|19192.25
06:39:48|19193.64
06:39:49|19193.16
06:39:50|19192.2
06:39:51|19191.58
06:39:52|19191.25
06:39:54|19192.08
06:39:55|19193.2
06:39:56|19191.92
06:39:58|19192.81
06:39:59|19192.89
06:40:00|19193.77
06:40:01|19192.48
06:40:02|19194.04
06:40:03|19194.15
06:40:04|19194.11
06:40:06|19188.7
06:40:06|19188.69
06:40:07|19189.57
06:40:08|19189.51
06:40:09|19187.81
06:40:10|19188.51
06:40:11|19187.67
06:40:12|19188.54
06:40:13|19189.08
06:40:15|19187.54
06:40:16|19188.21
06:40:17|19187.9
06:40:18|19186.14
06:40:19|19187.63
06:40:20|19188.16
06:40:21|19188.64
06:40:22|19188.94
06:40:23|19189.05
06:40:24|19189.99
06:40:25|19190.48
06:40:27|19189.92
06:40:27|19190.03
06:40:28|19191.11
06:40:30|19190.93
06:40:31|19189.26
06:40:32|19195.54
06:40:33|19196.02
06:40:34|19196.74
06:40:35|19197.2
06:40:35|19195.61
06:40:37|19197.05
06:40:38|19194.48
06:40:39|19194.27
06:40:39|19194.74
06:40:41|19195.97
06:40:42|19195.95
06:40:43|19196.12
06:40:44|19197.06
06:40:45|19196.6
06:40:46|19196.53
06:40:46|19201.01
06:40:48|19199.02
06:40:49|19198.73
06:40:50|19199.8
06:40:51|19199.42
06:40:52|19200.18
06:40:53|19200.26
06:40:55|19202.14
06:40:56|19201.61
06:40:57|19202.56
06:40:58|19201.17
06:40:59|19201.72
06:41:00|19201.41
06:41:01|19201.73
06:41:03|19201.33
06:41:03|19201.52
06:41:05|19201.72
06:41:05|19201.02
06:41:07|19200.71
06:41:08|19195.69
06:41:09|19195.72
06:41:10|19195.45
06:41:11|19195.68
06:41:12|19195.59
06:41:13|19195.95
06:41:14|19196.02
06:41:16|19195.48
06:41:16|19196.05
06:41:18|19196.09
06:41:19|19194.18
06:41:20|19193.99
06:41:21|19191.98
06:41:22|19191.91
06:41:23|19191.76
06:41:24|19191.26
06:41:25|19191.37
06:41:25|19190.94
06:41:27|19191.12
06:41:28|19190.46
06:41:29|19190.54
06:41:30|19190.71
06:41:31|19190.42
06:41:31|19189.96
06:41:33|19190.65
06:41:34|19190.35
06:41:35|19190.52
06:41:36|19190.57
06:41:37|19190.96
06:41:38|19189.88
06:41:39|19190.21
06:41:40|19189.45
06:41:41|19189.01
06:41:42|19189.97
06:41:43|19189.48
06:41:44|19189.04
06:41:45|19190.17
06:41:46|19190.25
06:41:47|19190.17
06:41:49|19190.51
06:41:50|19190.55
06:41:51|19190.88
06:41:51|19191.36
06:41:52|19191.61
06:41:54|19191.6
06:41:54|19191.38
06:41:57|19191.86
06:41:58|19193.03
06:42:00|19191.97
06:42:00|19194.5
06:42:02|19194.
06:42:03|19194.49
06:42:05|19191.59
06:42:06|19190.72
06:42:06|19191.33
06:42:07|19190.42
06:42:09|19190.83
06:42:10|19190.3
06:42:11|19188.99
06:42:11|19189.13
06:42:13|19188.5
06:42:14|19188.7
06:42:15|19189.29
06:42:15|19190.33
06:42:17|19192.24
06:42:17|19191.61
06:42:19|19190.93
06:42:20|19191.19
06:42:21|19190.3
06:42:22|19189.89
06:42:22|19181.
06:42:23|19179.46
06:42:25|19179.88
06:42:25|19180.64
06:42:26|19184.09
06:42:28|19184.99
06:42:29|19186.53
06:42:30|19187.33
06:42:31|19187.37
06:42:32|19186.46
06:42:33|19185.83
06:42:34|19186.43
06:42:35|19185.17
06:42:36|19185.23
06:42:37|19185.5
06:42:38|19185.04
06:42:39|19185.63
06:42:40|19185.96
06:42:41|19187.59
06:42:42|19187.97
06:42:43|19187.75
06:42:45|19186.94
06:42:45|19186.91
06:42:47|19186.96
06:42:47|19188.07
06:42:48|19187.06
06:42:50|19188.12
06:42:50|19193.3
06:42:52|19192.39
06:42:53|19192.69
06:42:54|19192.03
06:42:55|19190.47
06:42:57|19191.35
06:42:58|19186.95
06:42:59|19186.95
06:43:00|19183.97
06:43:01|19188.
06:43:02|19187.28
06:43:04|19188.
06:43:05|19185.75
06:43:06|19183.78
06:43:06|19183.07
06:43:08|19182.8
06:43:08|19184.27
06:43:09|19183.77
06:43:10|19184.18
06:43:11|19185.05
06:43:14|19185.54
06:43:14|19185.25
06:43:16|19185.74
06:43:17|19185.68
06:43:18|19185.91
06:43:18|19186.89
06:43:20|19186.37
06:43:21|19185.8
06:43:22|19185.
06:43:23|19186.46
06:43:23|19188.03
06:43:25|19188.44
06:43:25|19188.76
06:43:27|19185.56
06:43:28|19185.15
06:43:29|19185.45
06:43:31|19185.68
06:43:31|19184.83
06:43:32|19184.83
06:43:33|19185.27
06:43:34|19186.23
06:43:36|19185.55
06:43:37|19185.08
06:43:37|19185.23
06:43:39|19185.72
06:43:40|19185.74
06:43:40|19185.36
06:43:42|19185.12
06:43:43|19185.09
06:43:43|19185.99
06:43:45|19185.41
06:43:45|19186.1
06:43:46|19186.83
06:43:48|19186.23
06:43:49|19186.58
06:43:49|19187.65
06:43:51|19188.1
06:43:51|19187.61
06:43:53|19188.12
06:43:54|19187.62
06:43:54|19187.64
06:43:56|19188.47
06:43:56|19187.37
06:43:58|19185.78
06:44:00|19185.16
06:44:00|19184.99
06:44:02|19186.21
06:44:04|19186.68
06:44:05|19184.67
06:44:06|19186.34
06:44:07|19186.88
06:44:08|19186.12
06:44:09|19179.15
06:44:10|19178.26
06:44:11|19178.6
06:44:12|19178.29
06:44:13|19179.4
06:44:14|19178.02
06:44:15|19177.18
06:44:16|19177.36
06:44:17|19177.46
06:44:18|19177.69
06:44:19|19178.18
06:44:20|19178.76
06:44:21|19178.64
06:44:22|19177.33
06:44:23|19178.22
06:44:24|19178.76
06:44:25|19178.32
06:44:26|19178.11
06:44:27|19178.42
06:44:28|19178.97
06:44:29|19179.28
06:44:30|19179.91
06:44:31|19180.05
06:44:32|19180.08
06:44:33|19179.18
06:44:34|19178.64
06:44:35|19178.07
06:44:36|19177.3
06:44:37|19177.75
06:44:38|19178.64
06:44:39|19177.28
06:44:40|19177.78
06:44:41|19178.22
06:44:42|19176.42
06:44:44|19179.64
06:44:45|19178.14
06:44:46|19178.1
06:44:47|19178.58
06:44:48|19176.94
06:44:50|19176.38
06:44:51|19176.78
06:44:52|19177.09
06:44:53|19176.45
06:44:54|19176.82
06:44:55|19177.93
06:44:56|19176.83
06:44:57|19177.35
06:44:58|19176.08
06:45:00|19176.84
06:45:01|19176.9
06:45:02|19177.39
06:45:03|19176.91
06:45:05|19175.92
06:45:06|19177.71
06:45:07|19177.18
06:45:08|19176.3
06:45:09|19177.65
06:45:10|19177.49
06:45:12|19177.64
06:45:12|19177.69
06:45:13|19178.21
06:45:14|19178.17
06:45:15|19177.75
06:45:16|19177.7
06:45:17|19177.2
06:45:18|19179.52
06:45:19|19180.5
06:45:20|19183.86
06:45:21|19184.02
06:45:22|19182.79
06:45:23|19182.35
06:45:24|19181.48
06:45:25|19179.35
06:45:26|19176.44
06:45:27|19175.
06:45:28|19168.41
06:45:29|19160.98
06:45:30|19160.94
06:45:31|19161.34
06:45:32|19162.81
06:45:34|19164.12
06:45:35|19161.11
06:45:36|19162.35
06:45:37|19163.78
06:45:39|19163.98
06:45:39|19164.13
06:45:40|19164.19
06:45:42|19166.55
06:45:42|19164.54
06:45:43|19163.52
06:45:44|19162.86
06:45:46|19161.36
06:45:47|19161.68
06:45:48|19160.59
06:45:49|19162.5
06:45:50|19161.19
06:45:51|19160.42
06:45:52|19160.15
06:45:53|19161.2
06:45:54|19161.49
06:45:55|19160.37
06:45:56|19161.32
06:45:57|19160.5
06:45:59|19159.57
06:46:01|19159.5
06:46:02|19157.16
06:46:04|19160.63
06:46:05|19162.08
06:46:05|19161.78
06:46:07|19163.33
06:46:08|19163.73
06:46:09|19163.11
06:46:09|19164.13
06:46:10|19163.19
06:46:12|19164.93
06:46:13|19164.27
06:46:14|19168.58
06:46:15|19168.87
06:46:16|19165.83
06:46:17|19168.09
06:46:19|19168.61
06:46:19|19168.06
06:46:20|19168.21
06:46:21|19167.44
06:46:22|19167.25
06:46:23|19167.57
06:46:24|19167.5
06:46:25|19168.7
06:46:26|19172.74
06:46:27|19169.53
06:46:28|19170.02
06:46:30|19175.35
06:46:31|19174.07
06:46:32|19174.1
06:46:33|19171.04
06:46:34|19170.71
06:46:35|19170.58
06:46:36|19172.26
06:46:37|19174.28
06:46:38|19177.28
06:46:39|19172.96
06:46:40|19173.2
06:46:41|19171.3
06:46:42|19173.98
06:46:43|19174.37
06:46:44|19174.32
06:46:45|19176.78
06:46:46|19176.95
06:46:47|19177.74
06:46:48|19177.96
06:46:49|19177.86
06:46:50|19174.38
06:46:51|19174.4
06:46:52|19174.17
06:46:53|19172.46
06:46:54|19172.36
06:46:55|19171.89
06:46:56|19172.24
06:46:57|19173.56
06:46:58|19173.61
06:47:00|19174.72
06:47:01|19174.62
06:47:02|19174.39
06:47:03|19175.11
06:47:04|19173.61
06:47:05|19173.51
06:47:06|19173.24
06:47:07|19173.85
06:47:08|19175.44
06:47:09|19176.38
06:47:10|19178.11
06:47:11|19175.49
06:47:13|19175.47
06:47:14|19176.94
06:47:15|19175.59
06:47:16|19177.13
06:47:17|19178.06
06:47:18|19178.15
06:47:19|19177.85
06:47:20|19176.41
06:47:21|19176.7
06:47:22|19177.39
06:47:23|19178.21
06:47:24|19177.4
06:47:25|19176.99
06:47:26|19178.12
06:47:27|19177.64
06:47:28|19178.51
06:47:30|19179.98
06:47:31|19177.34
06:47:32|19177.28
06:47:33|19177.27
06:47:34|19176.94
06:47:35|19174.94
06:47:36|19177.71
06:47:37|19177.63
06:47:38|19176.57
06:47:39|19176.82
06:47:40|19177.31
06:47:41|19176.73
06:47:42|19176.98
06:47:43|19177.76
06:47:44|19176.9
06:47:46|19177.83
06:47:47|19178.34
06:47:48|19178.52
06:47:49|19179.25
06:47:50|19179.73
06:47:51|19178.97
06:47:52|19178.35
06:47:53|19179.48
06:47:54|19178.67
06:47:55|19179.33
06:47:56|19179.62
06:47:57|19179.03
06:47:59|19179.16
06:47:59|19180.14
06:48:01|19181.57
06:48:03|19182.29
06:48:04|19183.97
06:48:05|19182.37
06:48:07|19182.
06:48:08|19184.44
06:48:09|19184.69
06:48:10|19184.45
06:48:11|19184.75
06:48:12|19185.06
06:48:13|19183.7
06:48:15|19183.88
06:48:16|19185.06
06:48:17|19184.95
06:48:17|19184.86
06:48:19|19185.39
06:48:20|19186.12
06:48:20|19185.34
06:48:22|19187.47
06:48:23|19189.03
06:48:23|19188.44
06:48:25|19187.02
06:48:26|19185.03
06:48:27|19186.42
06:48:28|19194.25
06:48:29|19194.3
06:48:29|19191.31
06:48:31|19189.97
06:48:32|19189.46
06:48:33|19188.57
06:48:34|19189.33
06:48:35|19189.14
06:48:36|19188.32
06:48:37|19189.02
06:48:38|19188.52
06:48:39|19188.54
06:48:40|19189.34
06:48:41|19187.15
06:48:42|19189.
06:48:42|19188.5
06:48:44|19188.96
06:48:45|19186.43
06:48:45|19186.18
06:48:47|19185.29
06:48:47|19185.27
06:48:49|19184.49
06:48:50|19184.66
06:48:51|19185.99
06:48:51|19185.43
06:48:53|19186.44
06:48:54|19187.35
06:48:55|19187.16
06:48:56|19188.44
06:48:57|19188.85
06:48:58|19190.81
06:48:59|19190.65
06:49:01|19191.08
06:49:02|19191.73
06:49:04|19192.64
06:49:05|19192.29
06:49:05|19190.45
06:49:06|19187.6
06:49:09|19182.87
06:49:09|19182.38
06:49:10|19183.59
06:49:11|19184.15
06:49:13|19187.52
06:49:14|19187.63
06:49:15|19189.29
06:49:16|19188.73
06:49:17|19187.24
06:49:18|19187.68
06:49:19|19188.41
06:49:20|19188.31
06:49:21|19193.86
06:49:22|19193.23
06:49:23|19193.57
06:49:24|19194.08
06:49:25|19192.88
06:49:26|19192.79
06:49:27|19192.62
06:49:28|19193.6
06:49:29|19192.65
06:49:30|19190.92
06:49:31|19189.7
06:49:32|19197.16
06:49:33|19193.44
06:49:34|19194.83
06:49:35|19195.
06:49:36|19194.56
06:49:37|19193.49
06:49:38|19190.37
06:49:39|19190.86
06:49:40|19191.46
06:49:41|19190.99
06:49:43|19191.72
06:49:43|19190.35
06:49:44|19189.98
06:49:46|19190.77
06:49:47|19191.3
06:49:48|19191.09
06:49:49|19191.51
06:49:50|19191.86
06:49:50|19192.17
06:49:52|19191.72
06:49:52|19192.33
06:49:54|19191.96
06:49:54|19192.12
06:49:56|19192.31
06:49:57|19195.99
06:49:58|19197.83
06:49:59|19199.97
06:50:00|19199.98
06:50:00|19200.62
06:50:02|19200.61
06:50:04|19202.63
06:50:05|19201.28
06:50:05|19202.48
06:50:07|19202.95
06:50:08|19202.15
06:50:09|19202.
06:50:10|19201.58
06:50:11|19201.45
06:50:12|19205.99
06:50:13|19209.67
06:50:14|19213.45
06:50:15|19213.91
06:50:16|19214.57
06:50:17|19214.45
06:50:18|19215.68
06:50:19|19216.11
06:50:20|19217.21
06:50:21|19217.35
06:50:22|19218.21
06:50:23|19217.41
06:50:24|19216.29
06:50:25|19215.04
06:50:26|19207.92
06:50:27|19206.9
06:50:28|19207.77
06:50:30|19206.68
06:50:30|19205.14
06:50:32|19202.62
06:50:32|19202.47
06:50:34|19201.34
06:50:35|19201.49
06:50:36|19200.46
06:50:36|19201.55
06:50:37|19201.8
06:50:38|19201.44
06:50:39|19201.84
06:50:40|19201.31
06:50:42|19202.19
06:50:42|19201.02
06:50:43|19200.83
06:50:44|19193.75
06:50:45|19192.07
06:50:47|19195.44
06:50:48|19194.59
06:50:48|19195.45
06:50:50|19196.93
06:50:51|19196.45
06:50:51|19199.25
06:50:53|19200.08
06:50:54|19199.25
06:50:55|19197.66
06:50:55|19198.74
06:50:57|19205.35
06:50:57|19205.48
06:50:59|19204.56
06:50:59|19201.7
06:51:01|19202.51
06:51:02|19203.61
06:51:03|19202.95
06:51:05|19205.51
06:51:05|19202.85
06:51:06|19207.92
06:51:08|19210.19
06:51:08|19211.68
06:51:10|19210.17
06:51:11|19210.52
06:51:12|19209.09
06:51:12|19209.68
06:51:14|19210.01
06:51:15|19210.68
06:51:16|19210.61
06:51:17|19209.11
06:51:17|19208.51
06:51:19|19208.56
06:51:20|19207.56
06:51:21|19211.9
06:51:22|19211.74
06:51:23|19211.08
06:51:23|19210.08
06:51:24|19208.58
06:51:26|19209.58
06:51:28|19209.24
06:51:28|19209.49
06:51:29|19209.16
06:51:30|19209.57
06:51:31|19208.56
06:51:32|19208.48
06:51:33|19208.13
06:51:34|19206.78
06:51:35|19206.17
06:51:36|19206.5
06:51:37|19205.01
06:51:38|19204.75
06:51:39|19204.88
06:51:40|19202.67
06:51:42|19203.25
06:51:42|19205.18
06:51:43|19205.58
06:51:44|19201.88
06:51:45|19201.48
06:51:46|19199.87
06:51:47|19200.16
06:51:48|19202.31
06:51:49|19200.79
06:51:50|19198.35
06:51:51|19198.43
06:51:53|19201.45
06:51:54|19199.88
06:51:55|19200.35
06:51:56|19200.35
06:51:57|19200.42
06:51:58|19200.42
06:51:59|19201.44
06:52:00|19201.44
06:52:01|19201.22
06:52:02|19200.99
06:52:03|19200.33
06:52:04|19198.95
06:52:06|19198.97
06:52:07|19199.38
06:52:08|19201.55
06:52:09|19202.64
06:52:10|19201.77
06:52:11|19202.53
06:52:12|19203.13
06:52:13|19203.4
06:52:14|19201.66
06:52:15|19201.65
06:52:16|19202.17
06:52:17|19202.67
06:52:18|19204.54
06:52:19|19205.1
06:52:20|19205.55
06:52:21|19205.34
06:52:22|19203.78
06:52:23|19203.1
06:52:25|19203.37
06:52:25|19201.84
06:52:27|19203.27
06:52:28|19203.05
06:52:28|19203.61
06:52:30|19203.54
06:52:31|19201.96
06:52:32|19201.75
06:52:32|19200.44
06:52:34|19200.7
06:52:35|19200.37
06:52:35|19199.91
06:52:36|19200.09
06:52:38|19198.03
06:52:38|19198.94
06:52:40|19201.7
06:52:41|19200.7
06:52:42|19201.83
06:52:43|19201.4
06:52:44|19201.47
06:52:45|19202.5
06:52:46|19201.36
06:52:47|19202.01
06:52:48|19201.27
06:52:49|19202.29
06:52:50|19200.47
06:52:51|19197.83
06:52:52|19197.64
06:52:53|19197.57
06:52:54|19198.22
06:52:55|19196.44
06:52:56|19199.01
06:52:57|19197.28
06:52:58|19198.
06:52:59|19198.44
06:53:00|19200.92
06:53:01|19202.01
06:53:02|19200.
06:53:03|19197.92
06:53:05|19198.42
06:53:06|19196.15
06:53:08|19200.
06:53:08|19199.66
06:53:09|19199.89
06:53:10|19199.2
06:53:11|19199.7
06:53:12|19198.
06:53:13|19198.5
06:53:14|19198.05
06:53:15|19198.32
06:53:16|19197.5
06:53:17|19197.
06:53:18|19196.56
06:53:19|19196.38
06:53:20|19196.99
06:53:21|19195.74
06:53:22|19191.8
06:53:23|19190.74
06:53:25|19191.68
06:53:26|19192.04
06:53:27|19193.44
06:53:28|19192.94
06:53:29|19192.76
06:53:30|19193.05
06:53:32|19192.25
06:53:33|19193.9
06:53:34|19193.38
06:53:35|19192.56
06:53:36|19191.67
06:53:37|19192.32
06:53:38|19192.06
06:53:39|19192.43
06:53:40|19194.2
06:53:42|19192.48
06:53:43|19192.87
06:53:44|19192.88
06:53:45|19190.3
06:53:46|19188.61
06:53:48|19189.67
06:53:48|19191.89
06:53:49|19193.25
06:53:50|19192.43
06:53:52|19193.02
06:53:53|19193.88
06:53:53|19193.08
06:53:54|19193.59
06:53:56|19195.31
06:53:57|19194.32
06:53:58|19193.73
06:53:59|19194.79
06:54:00|19194.21
06:54:01|19195.18
06:54:02|19194.7
06:54:03|19195.3
06:54:04|19194.9
06:54:05|19198.03
06:54:06|19197.36
06:54:08|19198.36
06:54:09|19196.99
06:54:10|19198.76
06:54:11|19197.89
06:54:12|19200.
06:54:13|19201.21
06:54:14|19201.88
06:54:15|19202.18
06:54:17|19198.14
06:54:18|19199.62
06:54:19|19198.89
06:54:19|19199.2
06:54:21|19198.14
06:54:22|19199.69
06:54:23|19200.85
06:54:24|19199.41
06:54:25|19199.64
06:54:26|19200.1
06:54:27|19199.23
06:54:28|19199.74
06:54:29|19200.39
06:54:31|19199.81
06:54:31|19201.19
06:54:32|19199.65
06:54:33|19200.78
06:54:34|19200.89
06:54:36|19198.09
06:54:36|19199.37
06:54:37|19199.07
06:54:38|19197.87
06:54:39|19197.97
06:54:41|19197.68
06:54:41|19196.44
06:54:42|19198.14
06:54:43|19197.34
06:54:44|19199.03
06:54:45|19200.15
06:54:46|19200.46
06:54:47|19200.74
06:54:48|19199.93
06:54:49|19201.39
06:54:50|19200.47
06:54:51|19200.37
06:54:52|19198.65
06:54:53|19199.86
06:54:54|19198.91
06:54:55|19198.43
06:54:57|19197.16
06:54:57|19197.88
06:54:58|19196.61
06:54:59|19198.19
06:55:00|19197.61
06:55:01|19198.06
06:55:02|19197.51
06:55:03|19197.36
06:55:04|19196.84
06:55:05|19196.47
06:55:06|19195.75
06:55:08|19197.06
06:55:09|19196.21
06:55:10|19197.03
06:55:11|19197.33
06:55:13|19200.45
06:55:14|19200.57
06:55:14|19201.24
06:55:16|19202.31
06:55:17|19202.83
06:55:18|19202.26
06:55:19|19206.28
06:55:19|19206.27
06:55:21|19206.12
06:55:21|19202.45
06:55:22|19204.3
06:55:24|19204.19
06:55:25|19204.97
06:55:26|19204.09
06:55:27|19203.53
06:55:28|19203.75
06:55:29|19202.2
06:55:30|19203.52
06:55:32|19202.5
06:55:33|19203.
06:55:34|19204.09
06:55:35|19203.69
06:55:36|19203.45
06:55:37|19210.
06:55:38|19211.18
06:55:39|19209.26
06:55:40|19209.72
06:55:40|19209.73
06:55:42|19209.82
06:55:43|19209.94
06:55:44|19210.37
06:55:44|19210.47
06:55:45|19211.58
06:55:47|19211.6
06:55:48|19209.63
06:55:49|19208.27
06:55:50|19208.53
06:55:50|19208.78
06:55:52|19205.96
06:55:53|19205.67
06:55:54|19206.2
06:55:54|19204.73
06:55:56|19206.16
06:55:57|19204.39
06:55:58|19203.29
06:55:59|19204.8
06:56:00|19202.54
06:56:01|19203.12
06:56:02|19202.37
06:56:02|19202.36
06:56:03|19203.05
06:56:04|19201.48
06:56:05|19200.76
06:56:07|19199.62
06:56:08|19198.81
06:56:10|19196.64
06:56:10|19196.41
06:56:11|19196.88
06:56:12|19197.16
06:56:13|19197.33
06:56:14|19198.25
06:56:15|19194.01
06:56:16|19192.13
06:56:17|19190.35
06:56:18|19190.71
06:56:19|19191.92
06:56:20|19188.45
06:56:21|19191.06
06:56:22|19189.81
06:56:23|19191.25
06:56:25|19190.11
06:56:26|19193.94
06:56:27|19195.97
06:56:28|19194.25
06:56:29|19194.68
06:56:30|19196.41
06:56:30|19197.86
06:56:31|19196.8
06:56:33|19195.7
06:56:33|19196.56
06:56:35|19195.44
06:56:36|19196.06
06:56:37|19196.12
06:56:38|19195.68
06:56:39|19194.69
06:56:40|19194.39
06:56:41|19194.77
06:56:43|19194.79
06:56:43|19194.34
06:56:44|19194.44
06:56:45|19193.59
06:56:46|19194.11
06:56:47|19193.97
06:56:48|19192.65
06:56:49|19190.51
06:56:50|19192.86
06:56:51|19195.19
06:56:52|19196.88
06:56:53|19195.15
06:56:54|19194.6
06:56:55|19193.94
06:56:56|19193.73
06:56:57|19193.8
06:56:58|19194.54
06:56:59|19194.32
06:57:00|19194.62
06:57:01|19193.52
06:57:02|19195.44
06:57:03|19192.88
06:57:04|19191.26
06:57:05|19191.25
06:57:06|19190.29
06:57:08|19193.22
06:57:08|19192.8
06:57:09|19192.94
06:57:11|19197.84
06:57:12|19197.28
06:57:13|19196.59
06:57:14|19195.59
06:57:15|19197.02
06:57:16|19196.3
06:57:17|19194.96
06:57:18|19195.86
06:57:19|19194.99
06:57:20|19194.74
06:57:21|19191.26
06:57:22|19190.52
06:57:23|19190.64
06:57:24|19190.72
06:57:26|19190.58
06:57:27|19190.05
06:57:28|19191.49
06:57:29|19190.06
06:57:29|19189.13
06:57:30|19188.42
06:57:32|19188.99
06:57:32|19189.51
06:57:33|19190.55
06:57:35|19190.71
06:57:35|19192.54
06:57:37|19191.39
06:57:37|19190.42
06:57:39|19193.66
06:57:39|19191.81
06:57:41|19190.
06:57:41|19188.15
06:57:43|19187.29
06:57:43|19188.77
06:57:44|19188.79
06:57:46|19189.15
06:57:47|19187.96
06:57:48|19188.62
06:57:48|19188.5
06:57:50|19189.04
06:57:51|19189.59
06:57:52|19188.92
06:57:53|19188.97
06:57:54|19187.73
06:57:55|19187.75
06:57:56|19188.38
06:57:57|19188.32
06:57:58|19188.75
06:57:59|19188.31
06:58:00|19188.29
06:58:01|19189.1
06:58:02|19190.47
06:58:03|19192.44
06:58:04|19193.27
06:58:05|19193.58
06:58:06|19194.55
06:58:07|19193.35
06:58:08|19192.77
06:58:09|19193.21
06:58:10|19193.25
06:58:12|19192.06
06:58:13|19193.14
06:58:14|19194.24
06:58:14|19194.33
06:58:16|19193.78
06:58:18|19190.78
06:58:19|19189.71
06:58:20|19189.07
06:58:21|19188.35
06:58:22|19190.42
06:58:23|19190.78
06:58:24|19190.2
06:58:25|19189.6
06:58:27|19186.49
06:58:27|19187.82
06:58:28|19189.44
06:58:29|19189.64
06:58:30|19190.08
06:58:31|19191.03
06:58:33|19193.71
06:58:33|19191.39
06:58:35|19190.26
06:58:36|19188.11
06:58:37|19190.45
06:58:38|19191.09
06:58:39|19193.57
06:58:40|19191.
06:58:41|19193.18
06:58:42|19193.76
06:58:43|19191.23
06:58:44|19190.86
06:58:45|19189.79
06:58:46|19190.24
06:58:47|19190.15
06:58:48|19191.44
06:58:49|19190.64
06:58:50|19190.91
06:58:51|19190.39
06:58:52|19189.4
06:58:53|19193.84
06:58:54|19193.61
06:58:55|19194.91
06:58:56|19196.
06:58:57|19193.17
06:58:58|19192.96
06:58:59|19191.16
06:59:00|19191.73
06:59:01|19189.63
06:59:02|19189.58
06:59:03|19189.95
06:59:05|19188.56
06:59:06|19187.84
06:59:07|19186.34
06:59:07|19187.8
06:59:08|19189.66
06:59:10|19189.65
06:59:10|19191.59
06:59:11|19189.76
06:59:13|19189.94
06:59:15|19191.46
06:59:15|19191.62
06:59:16|19195.22
06:59:18|19194.15
06:59:19|19194.23
06:59:20|19194.26
06:59:21|19194.87
06:59:22|19198.21
06:59:23|19195.6
06:59:24|19195.74
06:59:25|19195.88
06:59:26|19196.56
06:59:27|19196.54
06:59:28|19196.01
06:59:29|19196.93
06:59:30|19195.67
06:59:31|19195.81
06:59:32|19197.34
06:59:34|19196.02
06:59:34|19196.46
06:59:36|19196.09
06:59:37|19196.97
06:59:38|19195.05
06:59:39|19193.53
06:59:39|19194.15
06:59:41|19194.57
06:59:42|19194.29
06:59:42|19194.22
06:59:44|19193.54
06:59:45|19194.57
06:59:46|19193.95
06:59:47|19193.12
06:59:48|19192.55
06:59:48|19193.5
06:59:50|19193.27
06:59:51|19194.78
06:59:53|19193.84
06:59:53|19193.
06:59:54|19191.75
06:59:55|19194.25
06:59:56|19193.52
06:59:58|19195.68
06:59:59|19196.65
07:00:00|19196.99
07:00:01|19194.22
07:00:02|19196.37
07:00:04|19191.44
07:00:05|19185.58
07:00:05|19185.03
07:00:06|19186.4
07:00:07|19185.75
07:00:09|19187.16
07:00:09|19186.13
07:00:11|19186.06
07:00:11|19183.39
07:00:12|19183.73
07:00:14|19183.96
07:00:16|19182.01
07:00:17|19181.93
07:00:18|19180.44
07:00:19|19181.56
07:00:19|19180.99
07:00:20|19179.03
07:00:22|19175.44
07:00:23|19173.81
07:00:25|19163.85
07:00:25|19164.13
07:00:26|19170.09
07:00:28|19173.19
07:00:28|19176.55
07:00:29|19175.28
07:00:31|19176.97
07:00:32|19179.65
07:00:33|19181.59
07:00:35|19178.11
07:00:35|19177.54
07:00:36|19173.55
07:00:37|19172.62
07:00:39|19172.71
07:00:39|19165.88
07:00:41|19166.38
07:00:41|19166.9
07:00:43|19170.81
07:00:43|19169.29
07:00:45|19170.86
07:00:46|19171.3
07:00:47|19172.32
07:00:47|19174.47
07:00:48|19174.47
07:00:49|19174.2
07:00:51|19178.24
07:00:52|19179.56
07:00:52|19177.18
07:00:53|19178.79
07:00:54|19179.17
07:00:56|19180.99
07:00:57|19180.24
07:00:57|19182.09
07:00:59|19182.35
07:00:59|19181.58
07:01:01|19182.92
07:01:02|19183.26
07:01:03|19187.77
07:01:04|19191.63
07:01:05|19193.96
07:01:06|19193.18
07:01:07|19195.47
07:01:08|19201.77
07:01:09|19201.73
07:01:10|19199.41
07:01:11|19198.44
07:01:12|19197.87
07:01:13|19194.59
07:01:14|19194.3
07:01:15|19195.02
07:01:16|19193.66
07:01:18|19191.03
07:01:19|19192.79
07:01:21|19192.75
07:01:21|19194.09
07:01:23|19188.55
07:01:24|19186.4
07:01:25|19184.21
07:01:26|19182.69
07:01:27|19180.92
07:01:28|19183.58
07:01:29|19180.29
07:01:30|19177.13
07:01:31|19180.01
07:01:32|19179.63
07:01:33|19180.61
07:01:34|19181.33
07:01:35|19181.1
07:01:36|19179.84
07:01:37|19181.33
07:01:38|19183.4
07:01:39|19188.1
07:01:40|19189.01
07:01:41|19189.44
07:01:42|19189.25
07:01:43|19190.94
07:01:44|19187.42
07:01:46|19188.5
07:01:47|19188.18
07:01:48|19186.64
07:01:48|19186.39
07:01:50|19185.72
07:01:51|19186.39
07:01:52|19187.32
07:01:53|19183.94
07:01:54|19185.75
07:01:55|19184.59
07:01:56|19184.81
07:01:57|19181.47
07:01:58|19179.65
07:01:59|19181.2
07:02:00|19177.02
07:02:01|19172.38
07:02:02|19175.04
07:02:03|19173.35
07:02:04|19168.
07:02:05|19169.32
07:02:06|19171.86
07:02:07|19174.01
07:02:08|19172.27
07:02:09|19172.66
07:02:10|19172.31
07:02:11|19172.11
07:02:12|19170.79
07:02:13|19171.94
07:02:14|19173.08
07:02:16|19174.94
07:02:16|19174.08
07:02:17|19173.77
07:02:19|19176.57
07:02:20|19177.06
07:02:20|19176.
07:02:22|19174.34
07:02:24|19176.99
07:02:25|19175.63
07:02:25|19176.91
07:02:27|19176.87
07:02:28|19174.94
07:02:29|19177.85
07:02:30|19176.52
07:02:31|19177.46
07:02:32|19178.17
07:02:33|19183.67
07:02:33|19184.71
07:02:35|19184.87
07:02:36|19183.53
07:02:37|19181.04
07:02:37|19179.28
07:02:39|19179.33
07:02:41|19182.07
07:02:41|19181.52
07:02:42|19178.89
07:02:43|19180.08
07:02:44|19176.57
07:02:45|19178.44
07:02:46|19176.95
07:02:47|19176.57
07:02:48|19178.96
07:02:49|19176.51
07:02:50|19175.94
07:02:51|19180.21
07:02:52|19183.
07:02:53|19181.89
07:02:54|19183.88
07:02:55|19180.32
07:02:56|19177.53
07:02:57|19180.57
07:02:58|19183.39
07:02:59|19184.32
07:03:00|19181.27
07:03:01|19182.29
07:03:02|19182.36
07:03:03|19185.83
07:03:04|19184.
07:03:05|19184.78
07:03:06|19182.9
07:03:07|19181.34
07:03:08|19182.5
07:03:09|19184.45
07:03:10|19183.05
07:03:11|19183.85
07:03:12|19184.31
07:03:13|19184.45
07:03:14|19185.52
07:03:16|19187.99
07:03:18|19185.42
07:03:19|19184.94
07:03:20|19184.81
07:03:21|19186.24
07:03:22|19184.
07:03:24|19183.9
07:03:25|19183.15
07:03:27|19182.63
07:03:27|19184.4
07:03:28|19197.88
07:03:29|19197.97
07:03:30|19196.9
07:03:31|19194.75
07:03:32|19193.35
07:03:33|19193.15
07:03:34|19187.52
07:03:35|19189.54
07:03:36|19190.94
07:03:37|19192.07
07:03:38|19189.75
07:03:39|19188.43
07:03:40|19190.43
07:03:41|19187.88
07:03:42|19188.04
07:03:43|19187.86
07:03:44|19187.5
07:03:45|19188.02
07:03:46|19188.2
07:03:47|19189.23
07:03:48|19190.63
07:03:50|19187.77
07:03:51|19187.24
07:03:51|19187.55
07:03:53|19183.83
07:03:54|19184.94
07:03:55|19184.17
07:03:55|19184.1
07:03:57|19184.96
07:03:57|19183.82
07:03:59|19183.97
07:04:00|19186.47
07:04:01|19187.69
07:04:02|19184.27
07:04:03|19181.09
07:04:04|19180.84
07:04:04|19180.64
07:04:05|19181.78
07:04:07|19181.74
07:04:08|19178.03
07:04:09|19181.82
07:04:10|19185.32
07:04:11|19187.33
07:04:11|19186.69
07:04:13|19187.77
07:04:14|19190.44
07:04:15|19187.66
07:04:16|19191.5
07:04:18|19190.92
07:04:19|19187.63
07:04:21|19189.6
07:04:22|19191.04
07:04:22|19188.74
07:04:23|19188.03
07:04:25|19188.58
07:04:25|19190.78
07:04:27|19190.95
07:04:27|19189.9
07:04:29|19191.45
07:04:29|19194.16
07:04:31|19194.34
07:04:32|19192.99
07:04:32|19194.18
07:04:34|19194.59
07:04:35|19194.68
07:04:36|19195.8
07:04:37|19196.32
07:04:38|19198.01
07:04:39|19197.81
07:04:40|19196.99
07:04:41|19198.06
07:04:42|19196.92
07:04:43|19196.52
07:04:44|19195.99
07:04:45|19193.79
07:04:46|19194.7
07:04:48|19195.71
07:04:48|19194.26
07:04:49|19192.19
07:04:51|19191.8
07:04:52|19193.18
07:04:53|19192.78
07:04:53|19193.01
07:04:54|19190.94
07:04:55|19191.45
07:04:57|19191.42
07:04:58|19191.67
07:04:59|19190.68
07:05:00|19191.57
07:05:00|19189.5
07:05:02|19191.2
07:05:02|19193.2
07:05:04|19193.15
07:05:04|19192.73
07:05:06|19191.81
07:05:07|19192.23
07:05:07|19192.33
07:05:09|19189.2
07:05:11|19185.97
07:05:11|19185.26
07:05:12|19184.42
07:05:13|19184.7
07:05:14|19192.07
07:05:15|19190.44
07:05:17|19189.79
07:05:17|19186.69
07:05:19|19195.24
07:05:20|19196.94
07:05:21|19195.86
07:05:22|19197.95
07:05:23|19204.84
07:05:24|19208.19
07:05:26|19211.99
07:05:27|19209.83
07:05:28|19206.02
07:05:30|19205.48
07:05:31|19206.48
07:05:31|19209.62
07:05:33|19212.06
07:05:34|19211.24
07:05:34|19212.84
07:05:35|19212.42
07:05:37|19210.66
07:05:37|19213.06
07:05:39|19211.14
07:05:40|19211.75
07:05:41|19213.98
07:05:42|19214.61
07:05:43|19214.6
07:05:44|19215.35
07:05:45|19214.9
07:05:46|19213.28
07:05:47|19212.2
07:05:48|19212.6
07:05:49|19211.65
07:05:50|19213.1
07:05:51|19212.4
07:05:52|19212.97
07:05:54|19215.93
07:05:54|19215.23
07:05:55|19217.19
07:05:56|19215.83
07:05:57|19216.19
07:05:58|19217.01
07:06:00|19216.88
07:06:00|19213.93
07:06:01|19213.05
07:06:03|19210.51
07:06:03|19210.7
07:06:05|19211.75
07:06:06|19213.18
07:06:07|19213.3
07:06:08|19211.77
07:06:09|19211.92
07:06:10|19211.36
07:06:11|19211.34
07:06:12|19212.52
07:06:13|19213.32
07:06:14|19211.28
07:06:15|19209.19
07:06:16|19210.65
07:06:17|19205.03
07:06:18|19207.77
07:06:20|19207.89
07:06:21|19206.2
07:06:22|19207.88
07:06:23|19211.18
07:06:25|19210.88
07:06:26|19209.83
07:06:27|19209.99
07:06:27|19211.92
07:06:29|19212.15
07:06:30|19212.36
07:06:31|19209.48
07:06:33|19208.77
07:06:33|19209.29
07:06:34|19209.69
07:06:35|19209.9
07:06:36|19209.5
07:06:37|19211.26
07:06:38|19210.18
07:06:39|19209.72
07:06:40|19209.05
07:06:41|19209.6
07:06:42|19209.72
07:06:43|19207.06
07:06:44|19204.52
07:06:45|19204.27
07:06:46|19206.84
07:06:47|19208.08
07:06:49|19209.8
07:06:49|19208.8
07:06:50|19210.47
07:06:51|19208.32
07:06:52|19210.07
07:06:53|19210.07
07:06:54|19208.62
07:06:55|19210.
07:06:56|19208.47
07:06:57|19208.22
07:06:58|19208.04
07:06:59|19208.77
07:07:00|19211.77
07:07:01|19211.17
07:07:02|19210.24
07:07:03|19211.67
07:07:05|19211.48
07:07:05|19214.54
07:07:06|19215.45
07:07:07|19216.49
07:07:08|19212.11
07:07:10|19210.29
07:07:10|19213.53
07:07:11|19215.81
07:07:12|19217.2
07:07:14|19214.86
07:07:15|19215.05
07:07:15|19217.31
07:07:17|19217.63
07:07:18|19217.71
07:07:19|19218.23
07:07:21|19219.75
07:07:22|19219.59
07:07:24|19221.34
07:07:24|19225.7
07:07:25|19227.65
07:07:27|19229.63
07:07:28|19229.41
07:07:29|19229.28
07:07:31|19231.27
07:07:31|19230.67
07:07:33|19231.49
07:07:34|19231.7
07:07:35|19230.84
07:07:36|19229.52
07:07:37|19230.47
07:07:38|19228.5
07:07:39|19230.4
07:07:40|19229.93
07:07:41|19231.33
07:07:42|19230.26
07:07:44|19230.47
07:07:44|19229.33
07:07:45|19231.33
07:07:46|19237.24
07:07:47|19233.94
07:07:50|19230.93
07:07:51|19231.48
07:07:52|19232.75
07:07:53|19233.
07:07:54|19235.52
07:07:55|19233.22
07:07:56|19230.99
07:07:57|19230.33
07:07:59|19231.48
07:08:00|19231.45
07:08:01|19232.13
07:08:02|19228.
07:08:02|19228.56
07:08:04|19227.41
07:08:04|19228.49
07:08:06|19226.72
07:08:06|19228.88
07:08:07|19223.51
07:08:09|19223.7
07:08:10|19225.11
07:08:10|19222.23
07:08:12|19224.67
07:08:13|19222.98
07:08:13|19223.81
07:08:15|19224.1
07:08:15|19222.77
07:08:17|19223.86
07:08:19|19221.41
07:08:19|19220.89
07:08:21|19220.31
07:08:22|19220.27
07:08:22|19219.65
07:08:25|19221.8
07:08:25|19221.55
07:08:26|19221.43
07:08:28|19219.94
07:08:29|19218.55
07:08:30|19220.51
07:08:31|19219.74
07:08:33|19221.18
07:08:33|19221.02
07:08:35|19220.86
07:08:36|19220.78
07:08:37|19220.3
07:08:38|19220.06
07:08:39|19217.84
07:08:40|19213.56
07:08:41|19214.42
07:08:42|19214.02
07:08:44|19214.23
07:08:45|19213.98
07:08:46|19206.99
07:08:47|19206.22
07:08:48|19205.24
07:08:49|19205.07
07:08:50|19205.32
07:08:50|19205.21
07:08:51|19205.49
07:08:53|19205.83
07:08:54|19203.96
07:08:55|19204.9
07:08:56|19203.33
07:08:57|19208.
07:08:58|19206.97
07:08:58|19203.21
07:09:00|19206.32
07:09:01|19206.49
07:09:02|19209.69
07:09:03|19210.05
07:09:04|19207.79
07:09:05|19207.61
07:09:06|19208.37
07:09:07|19209.73
07:09:08|19210.62
07:09:09|19208.42
07:09:10|19208.28
07:09:11|19207.15
07:09:12|19208.46
07:09:13|19206.96
07:09:14|19205.6
07:09:15|19205.51
07:09:17|19204.7
07:09:18|19203.62
07:09:19|19197.7
07:09:19|19194.63
07:09:20|19195.31
07:09:21|19195.73
07:09:22|19194.53
07:09:24|19190.42
07:09:24|19187.53
07:09:26|19180.53
07:09:26|19174.38
07:09:28|19177.55
07:09:28|19182.17
07:09:30|19182.19
07:09:31|19176.09
07:09:33|19174.46
07:09:34|19179.07
07:09:35|19177.31
07:09:36|19176.53
07:09:37|19176.26
07:09:38|19179.8
07:09:39|19177.78
07:09:40|19177.52
07:09:41|19175.45
07:09:42|19178.12
07:09:44|19179.89
07:09:44|19180.12
07:09:45|19182.37
07:09:47|19182.93
07:09:47|19184.13
07:09:48|19181.84
07:09:50|19183.13
07:09:50|19183.85
07:09:51|19185.14
07:09:53|19185.87
07:09:53|19186.18
07:09:54|19186.64
07:09:55|19186.6
07:09:57|19186.1
07:09:57|19189.28
07:09:58|19189.7
07:09:59|19188.5
07:10:01|19188.3
07:10:02|19187.92
07:10:02|19187.08
07:10:04|19188.5
07:10:05|19187.14
07:10:06|19190.5
07:10:07|19190.65
07:10:08|19187.43
07:10:09|19188.39
07:10:10|19189.31
07:10:11|19190.
07:10:12|19189.22
07:10:13|19194.22
07:10:14|19193.29
07:10:15|19192.74
07:10:16|19191.88
07:10:17|19193.09
07:10:18|19192.81
07:10:19|19193.73
07:10:20|19192.96
07:10:21|19193.59
07:10:23|19189.79
07:10:23|19188.7
07:10:25|19185.32
07:10:27|19186.29
07:10:28|19189.98
07:10:29|19190.
07:10:31|19189.73
07:10:31|19189.35
07:10:33|19193.07
07:10:34|19194.8
07:10:35|19194.22
07:10:36|19194.57
07:10:37|19195.28
07:10:38|19196.22
07:10:39|19196.09
07:10:40|19196.8
07:10:41|19196.62
07:10:42|19196.99
07:10:43|19196.56
07:10:44|19197.31
07:10:45|19197.51
07:10:46|19194.19
07:10:47|19195.07
07:10:48|19195.07
07:10:50|19194.91
07:10:51|19196.67
07:10:51|19196.52
07:10:53|19196.42
07:10:53|19197.52
07:10:54|19197.36
07:10:56|19193.21
07:10:57|19189.5
07:10:58|19190.66
07:10:59|19191.12
07:11:00|19189.99
07:11:01|19190.93
07:11:02|19187.05
07:11:03|19182.14
07:11:04|19180.81
07:11:05|19180.71
07:11:06|19183.04
07:11:07|19183.4
07:11:08|19185.85
07:11:09|19187.76
07:11:10|19185.57
07:11:11|19184.68
07:11:13|19185.33
07:11:13|19184.72
07:11:14|19184.51
07:11:15|19182.29
07:11:16|19185.34
07:11:17|19185.25
07:11:19|19185.26
07:11:19|19187.35
07:11:21|19184.8
07:11:22|19186.25
07:11:23|19184.86
07:11:25|19177.32
07:11:25|19178.45
07:11:26|19177.49
07:11:28|19179.6
07:11:28|19175.38
07:11:30|19178.21
07:11:31|19179.77
07:11:32|19179.68
07:11:33|19179.93
07:11:34|19181.54
07:11:35|19181.52
07:11:36|19185.26
07:11:37|19182.07
07:11:38|19180.77
07:11:39|19180.82
07:11:40|19179.3
07:11:41|19179.55
07:11:43|19181.
07:11:43|19180.83
07:11:44|19181.05
07:11:46|19177.76
07:11:47|19176.38
07:11:47|19178.8
07:11:49|19178.7
07:11:50|19172.2
07:11:51|19171.56
07:11:52|19174.8
07:11:52|19173.83
07:11:54|19174.08
07:11:55|19171.95
07:11:56|19175.04
07:11:57|19174.88
07:11:58|19175.53
07:11:59|19173.88
07:12:00|19173.95
07:12:02|19172.12
07:12:03|19171.2
07:12:03|19171.74
07:12:05|19168.
07:12:06|19154.68
07:12:06|19161.06
07:12:07|19161.06
07:12:08|19160.
07:12:09|19159.51
07:12:11|19158.63
07:12:12|19158.56
07:12:13|19152.75
07:12:14|19149.73
07:12:15|19154.17
07:12:16|19150.64
07:12:17|19153.69
07:12:17|19156.15
07:12:19|19157.63
07:12:19|19161.19
07:12:20|19161.78
07:12:21|19160.19
07:12:23|19158.2
07:12:23|19157.62
07:12:25|19159.56
07:12:27|19164.96
07:12:28|19168.26
07:12:29|19168.53
07:12:31|19171.37
07:12:31|19173.35
07:12:32|19171.59
07:12:33|19171.72
07:12:34|19171.87
07:12:35|19171.71
07:12:36|19171.18
07:12:37|19171.9
07:12:38|19173.15
07:12:39|19171.31
07:12:40|19171.65
07:12:41|19169.41
07:12:42|19170.94
07:12:44|19170.28
07:12:44|19171.23
07:12:46|19170.59
07:12:47|19171.57
07:12:48|19172.99
07:12:50|19173.55
07:12:51|19171.99
07:12:52|19172.64
07:12:52|19174.55
07:12:53|19172.5
07:12:55|19171.99
07:12:55|19173.56
07:12:56|19171.6
07:12:58|19171.68
07:12:58|19171.12
07:13:00|19171.13
07:13:00|19173.76
07:13:01|19174.91
07:13:02|19184.73
07:13:03|19185.54
07:13:04|19186.93
07:13:06|19190.97
07:13:06|19191.63
07:13:08|19185.55
07:13:09|19182.81
07:13:10|19188.25
07:13:11|19188.23
07:13:12|19191.82
07:13:13|19187.56
07:13:14|19189.99
07:13:15|19191.39
07:13:16|19193.27
07:13:17|19192.19
07:13:18|19192.52
07:13:20|19191.59
07:13:20|19190.92
07:13:21|19189.8
07:13:22|19189.89
07:13:23|19189.7
07:13:25|19188.62
07:13:25|19187.43
07:13:27|19189.26
07:13:29|19186.21
07:13:30|19185.03
07:13:31|19185.62
07:13:32|19186.82
07:13:33|19183.29
07:13:33|19183.18
07:13:36|19181.61
07:13:36|19180.14
07:13:37|19176.81
07:13:38|19177.87
07:13:39|19180.08
07:13:41|19182.68
07:13:42|19181.84
07:13:43|19178.5
07:13:45|19180.67
07:13:46|19182.59
07:13:48|19182.
07:13:48|19179.39
07:13:49|19177.04
07:13:50|19178.01
07:13:52|19185.4
07:13:52|19189.7
07:13:54|19188.45
07:13:55|19185.35
07:13:56|19191.9
07:13:57|19197.78
07:13:57|19194.18
07:13:59|19194.02
07:14:00|19193.43
07:14:01|19193.79
07:14:01|19192.56
07:14:03|19191.22
07:14:04|19191.35
07:14:05|19187.74
07:14:06|19190.11
07:14:06|19192.83
07:14:08|19196.85
07:14:09|19194.62
07:14:10|19195.59
07:14:11|19195.79
07:14:11|19195.72
07:14:12|19195.08
07:14:14|19196.12
07:14:15|19193.74
07:14:15|19193.9
07:14:16|19196.09
07:14:17|19196.92
07:14:20|19194.7
07:14:20|19194.65
07:14:21|19195.31
07:14:22|19196.33
07:14:23|19195.32
07:14:24|19195.99
07:14:25|19195.96
07:14:27|19195.82
07:14:29|19200.47
07:14:30|19196.99
07:14:31|19196.02
07:14:33|19196.56
07:14:33|19198.46
07:14:35|19199.82
07:14:35|19197.51
07:14:37|19198.47
07:14:38|19198.44
07:14:39|19197.3
07:14:40|19198.46
07:14:41|19198.41
07:14:42|19199.62
07:14:42|19199.1
07:14:44|19198.43
07:14:46|19193.76
07:14:46|19193.97
07:14:47|19192.39
07:14:49|19192.65
07:14:49|19191.4
07:14:51|19192.78
07:14:52|19191.97
07:14:53|19191.89
07:14:53|19192.58
07:14:55|19194.35
07:14:55|19191.94
07:14:57|19192.84
07:14:58|19194.62
07:14:59|19195.19
07:14:59|19194.64
07:15:01|19194.83
07:15:01|19193.05
07:15:02|19190.37
07:15:03|19190.51
07:15:04|19189.93
07:15:06|19190.66
07:15:06|19189.28
07:15:08|19188.83
07:15:09|19191.43
07:15:10|19199.5
07:15:11|19207.21
07:15:12|19207.41
07:15:13|19206.86
07:15:14|19207.11
07:15:15|19208.02
07:15:16|19206.43
07:15:17|19208.57
07:15:18|19209.55
07:15:19|19209.59
07:15:20|19208.87
07:15:22|19212.14
07:15:22|19205.32
07:15:24|19206.76
07:15:25|19207.23
07:15:25|19206.9
07:15:27|19205.38
07:15:29|19203.59
07:15:30|19207.73
07:15:31|19208.39
07:15:33|19208.21
07:15:34|19206.95
07:15:35|19209.93
07:15:35|19212.69
07:15:36|19212.39
07:15:38|19212.52
07:15:39|19212.54
07:15:40|19212.81
07:15:41|19211.64
07:15:42|19211.19
07:15:43|19219.07
07:15:44|19216.54
07:15:45|19216.5
07:15:46|19216.59
07:15:47|19216.28
07:15:48|19216.63
07:15:49|19215.85
07:15:50|19215.95
07:15:51|19212.31
07:15:52|19216.36
07:15:53|19216.3
07:15:54|19215.34
07:15:55|19215.34
07:15:56|19213.36
07:15:57|19213.81
07:15:58|19211.32
07:15:59|19210.97
07:16:00|19214.02
07:16:01|19212.26
07:16:02|19208.53
07:16:03|19210.09
07:16:04|19212.96
07:16:05|19215.02
07:16:07|19210.12
07:16:08|19212.58
07:16:09|19209.56
07:16:09|19208.42
07:16:11|19210.96
07:16:12|19212.09
07:16:13|19215.79
07:16:14|19215.23
07:16:15|19216.28
07:16:16|19215.42
07:16:17|19217.94
07:16:18|19216.18
07:16:19|19215.07
07:16:20|19214.29
07:16:21|19213.56
07:16:22|19213.54
07:16:23|19206.69
07:16:24|19206.38
07:16:25|19213.93
07:16:26|19210.98
07:16:27|19209.69
07:16:29|19210.22
07:16:30|19210.84
07:16:32|19215.17
07:16:33|19215.47
07:16:34|19216.89
07:16:35|19216.18
07:16:37|19216.82
07:16:38|19216.88
07:16:40|19217.3
07:16:40|19216.38
07:16:41|19214.49
07:16:42|19215.06
07:16:43|19215.17
07:16:44|19215.22
07:16:46|19213.79
07:16:47|19213.9
07:16:48|19215.16
07:16:49|19214.26
07:16:50|19214.86
07:16:51|19214.43
07:16:52|19219.01
07:16:53|19216.99
07:16:53|19214.43
07:16:55|19217.71
07:16:55|19217.46
07:16:57|19215.85
07:16:58|19214.39
07:16:59|19215.17
07:17:00|19215.67
07:17:01|19209.15
07:17:02|19214.
07:17:03|19216.9
07:17:04|19216.76
07:17:06|19217.8
07:17:06|19216.57
07:17:07|19216.8
07:17:09|19216.64
07:17:09|19216.3
07:17:10|19216.06
07:17:11|19215.96
07:17:12|19215.32
07:17:13|19213.83
07:17:14|19214.88
07:17:15|19212.97
07:17:16|19211.56
07:17:18|19213.23
07:17:18|19212.05
07:17:19|19212.99
07:17:20|19213.29
07:17:21|19212.37
07:17:22|19210.94
07:17:24|19213.48
07:17:25|19221.31
07:17:25|19221.67
07:17:27|19228.5
07:17:28|19231.89
07:17:30|19228.41
07:17:32|19228.43
07:17:33|19229.19
07:17:35|19229.64
07:17:35|19228.11
07:17:36|19229.17
07:17:38|19236.22
07:17:39|19232.47
07:17:41|19232.
07:17:41|19229.98
07:17:43|19230.72
07:17:43|19231.69
07:17:44|19231.86
07:17:46|19228.42
07:17:46|19228.67
07:17:48|19231.6
07:17:49|19226.98
07:17:50|19223.04
07:17:51|19220.1
07:17:52|19222.
07:17:53|19221.14
07:17:54|19223.36
07:17:55|19223.04
07:17:56|19222.9
07:17:57|19222.02
07:17:58|19224.96
07:17:59|19227.95
07:18:00|19226.91
07:18:01|19227.08
07:18:02|19226.88
07:18:04|19227.83
07:18:04|19226.59
07:18:06|19226.62
07:18:08|19225.35
07:18:08|19222.11
07:18:10|19222.12
07:18:11|19220.53
07:18:12|19220.11
07:18:13|19222.76
07:18:14|19223.
07:18:15|19222.53
07:18:16|19221.11
07:18:17|19220.47
07:18:18|19221.04
07:18:19|19224.7
07:18:20|19224.38
07:18:21|19225.54
07:18:22|19225.74
07:18:23|19221.14
07:18:24|19222.5
07:18:25|19223.5
07:18:26|19229.18
07:18:27|19228.15
07:18:28|19227.43
07:18:29|19226.25
07:18:31|19225.21
07:18:33|19227.09
07:18:34|19226.26
07:18:35|19223.85
07:18:36|19219.59
07:18:38|19220.96
07:18:38|19224.78
07:18:42|19223.93
07:18:42|19225.86
07:18:43|19224.94
07:18:44|19225.46
07:18:45|19225.6
07:18:46|19224.78
07:18:48|19223.73
07:18:49|19225.28
07:18:51|19228.05
07:18:51|19227.85
07:18:52|19228.17
07:18:53|19228.44
07:18:54|19229.86
07:18:55|19230.04
07:18:57|19229.71
07:18:58|19226.12
07:18:59|19227.18
07:19:01|19224.68
07:19:01|19224.14
07:19:02|19224.82
07:19:03|19224.84
07:19:04|19225.96
07:19:05|19226.63
07:19:06|19225.26
07:19:07|19226.17
07:19:08|19224.82
07:19:09|19223.13
07:19:11|19221.34
07:19:12|19220.54
07:19:13|19219.38
07:19:14|19221.49
07:19:15|19219.76
07:19:16|19218.7
07:19:17|19220.55
07:19:18|19218.29
07:19:19|19214.57
07:19:20|19216.35
07:19:21|19215.36
07:19:22|19213.98
07:19:23|19215.83
07:19:24|19213.01
07:19:25|19214.82
07:19:26|19215.1
07:19:27|19214.23
07:19:28|19213.91
07:19:29|19213.65
07:19:30|19214.59
07:19:31|19214.55
07:19:33|19214.58
07:19:34|19215.01
07:19:35|19212.79
07:19:35|19207.4
07:19:37|19206.98
07:19:38|19205.48
07:19:39|19206.8
07:19:40|19206.61
07:19:41|19206.82
07:19:42|19208.6
07:19:44|19210.99
07:19:45|19214.
07:19:46|19216.4
07:19:48|19222.28
07:19:48|19223.27
07:19:50|19225.35
07:19:51|19224.42
07:19:52|19223.39
07:19:53|19224.44
07:19:54|19226.13
07:19:55|19224.98
07:19:56|19236.33
07:19:58|19233.69
07:19:59|19234.76
07:19:59|19234.79
07:20:01|19235.93
07:20:02|19233.78
07:20:02|19231.96
07:20:04|19230.19
07:20:05|19230.89
07:20:06|19230.23
07:20:07|19230.17
07:20:08|19228.16
07:20:09|19228.15
07:20:10|19227.92
07:20:11|19227.95
07:20:12|19226.33
07:20:13|19223.42
07:20:14|19221.94
07:20:15|19220.06
07:20:16|19220.38
07:20:17|19221.09
07:20:18|19222.55
07:20:19|19222.64
07:20:20|19224.33
07:20:21|19223.69
07:20:22|19223.74
07:20:23|19223.83
07:20:24|19222.47
07:20:25|19221.
07:20:26|19221.05
07:20:27|19222.4
07:20:28|19220.56
07:20:29|19223.17
07:20:30|19222.59
07:20:31|19223.3
07:20:32|19222.94
07:20:34|19226.8
07:20:35|19228.27
07:20:37|19229.14
07:20:39|19227.59
07:20:40|19227.95
07:20:41|19227.59
07:20:43|19224.14
07:20:44|19226.13
07:20:45|19226.38
07:20:46|19226.25
07:20:48|19229.41
07:20:48|19229.15
07:20:49|19235.62
07:20:50|19235.05
07:20:52|19233.96
07:20:52|19233.73
07:20:53|19233.69
07:20:55|19233.79
07:20:56|19233.75
07:20:57|19234.13
07:20:57|19231.56
07:20:59|19232.64
07:21:00|19232.59
07:21:01|19231.94
07:21:01|19229.34
07:21:03|19227.58
07:21:04|19229.68
07:21:05|19231.12
07:21:06|19235.97
07:21:07|19234.88
07:21:08|19233.64
07:21:09|19234.46
07:21:11|19235.7
07:21:11|19233.96
07:21:13|19233.6
07:21:14|19232.9
07:21:15|19231.59
07:21:16|19232.53
07:21:17|19233.2
07:21:18|19232.76
07:21:19|19234.65
07:21:20|19233.96
07:21:21|19233.83
07:21:22|19233.51
07:21:23|19233.74
07:21:24|19235.02
07:21:25|19233.84
07:21:26|19233.87
07:21:27|19233.89
07:21:28|19235.09
07:21:29|19234.56
07:21:30|19233.53
07:21:31|19234.56
07:21:32|19232.99
07:21:33|19232.29
07:21:35|19232.68
07:21:36|19231.16
07:21:38|19232.23
07:21:38|19230.74
07:21:40|19231.14
07:21:41|19230.
07:21:42|19230.55
07:21:43|19231.98
07:21:43|19233.22
07:21:45|19232.35
07:21:46|19232.38
07:21:47|19231.73
07:21:48|19233.8
07:21:49|19231.42
07:21:50|19230.98
07:21:51|19230.88
07:21:52|19230.88
07:21:53|19229.57
07:21:54|19228.99
07:21:55|19228.46
07:21:56|19229.68
07:21:57|19228.53
07:21:58|19228.85
07:21:59|19229.43
07:22:00|19230.45
07:22:01|19227.73
07:22:02|19228.99
07:22:03|19229.89
07:22:04|19232.38
07:22:05|19234.31
07:22:06|19230.52
07:22:08|19230.74
07:22:09|19228.51
07:22:10|19228.52
07:22:11|19229.39
07:22:12|19229.45
07:22:13|19232.36
07:22:14|19231.44
07:22:16|19231.3
07:22:16|19229.83
07:22:18|19228.76
07:22:19|19227.06
07:22:21|19228.14
07:22:22|19229.36
07:22:23|19228.88
07:22:24|19230.39
07:22:25|19229.19
07:22:27|19231.13
07:22:27|19231.37
07:22:29|19232.6
07:22:30|19230.51
07:22:31|19232.24
07:22:32|19232.05
07:22:33|19230.07
07:22:34|19230.19
07:22:35|19229.73
07:22:36|19228.16
07:22:37|19226.23
07:22:38|19226.32
07:22:39|19225.8
07:22:40|19223.86
07:22:42|19225.23
07:22:42|19224.41
07:22:43|19223.02
07:22:45|19224.
07:22:45|19223.79
07:22:46|19223.2
07:22:47|19223.11
07:22:48|19223.08
07:22:50|19224.03
07:22:51|19223.96
07:22:52|19224.61
07:22:53|19224.62
07:22:54|19222.84
07:22:54|19225.65
07:22:55|19224.6
07:22:56|19225.13
07:22:58|19227.05
07:22:58|19225.87
07:23:00|19222.2
07:23:00|19224.29
07:23:01|19225.23
07:23:02|19224.19
07:23:03|19224.76
07:23:05|19226.17
07:23:06|19227.08
07:23:07|19225.
07:23:09|19223.03
07:23:09|19224.33
07:23:10|19223.91
07:23:12|19224.46
07:23:13|19224.76
07:23:14|19225.06
07:23:14|19223.39
07:23:16|19219.35
07:23:17|19219.18
07:23:18|19209.86
07:23:19|19208.39
07:23:20|19210.6
07:23:21|19210.28
07:23:22|19211.58
07:23:23|19211.5
07:23:24|19212.46
07:23:25|19211.44
07:23:26|19211.39
07:23:27|19212.85
07:23:28|19215.34
07:23:29|19214.
07:23:30|19214.77
07:23:32|19213.77
07:23:33|19211.89
07:23:34|19210.94
07:23:35|19212.07
07:23:36|19211.87
07:23:37|19212.94
07:23:39|19213.93
07:23:40|19213.12
07:23:41|19211.77
07:23:42|19212.19
07:23:44|19212.19
07:23:45|19212.06
07:23:46|19213.5
07:23:46|19213.01
07:23:47|19213.91
07:23:48|19214.01
07:23:50|19211.19
07:23:51|19211.18
07:23:51|19210.2
07:23:53|19211.13
07:23:54|19211.09
07:23:55|19209.56
07:23:56|19207.34
07:23:57|19206.23
07:23:58|19208.
07:23:59|19209.63
07:24:00|19208.24
07:24:01|19208.92
07:24:01|19209.83
07:24:03|19209.84
07:24:04|19210.86
07:24:05|19210.66
07:24:06|19211.7
07:24:07|19213.58
07:24:09|19218.95
07:24:09|19219.58
07:24:10|19218.74
07:24:12|19219.15
07:24:12|19217.24
07:24:14|19218.55
07:24:15|19215.85
07:24:16|19215.98
07:24:17|19211.13
07:24:18|19214.38
07:24:19|19214.24
07:24:20|19212.55
07:24:21|19212.83
07:24:22|19211.76
07:24:23|19211.76
07:24:24|19216.47
07:24:25|19215.24
07:24:26|19214.
07:24:27|19213.72
07:24:28|19211.19
07:24:29|19212.24
07:24:30|19213.48
07:24:31|19213.08
07:24:32|19213.53
07:24:33|19213.47
07:24:34|19211.76
07:24:35|19212.28
07:24:36|19214.32
07:24:38|19214.73
07:24:40|19214.88
07:24:40|19215.17
07:24:42|19210.14
07:24:44|19213.37
07:24:44|19212.41
07:24:45|19212.99
07:24:46|19212.43
07:24:47|19213.63
07:24:48|19219.41
07:24:49|19217.21
07:24:51|19216.14
07:24:52|19216.04
07:24:52|19214.05
07:24:53|19214.87
07:24:55|19214.78
07:24:55|19215.98
07:24:57|19215.03
07:24:59|19215.72
07:25:01|19216.22
07:25:01|19215.6
07:25:02|19221.72
07:25:03|19220.05
07:25:04|19219.75
07:25:05|19219.31
07:25:06|19219.9
07:25:07|19219.78
07:25:08|19226.83
07:25:09|19229.92
07:25:10|19228.73
07:25:11|19227.98
07:25:12|19228.78
07:25:13|19229.44
07:25:14|19228.1
07:25:15|19227.3
07:25:16|19224.76
07:25:17|19224.94
07:25:18|19225.75
07:25:19|19225.56
07:25:20|19225.41
07:25:21|19225.57
07:25:22|19226.51
07:25:23|19226.69
07:25:24|19226.18
07:25:26|19227.31
07:25:27|19226.
07:25:28|19226.9
07:25:28|19224.75
07:25:30|19225.06
07:25:31|19223.5
07:25:32|19222.02
07:25:32|19223.52
07:25:34|19224.75
07:25:35|19224.48
07:25:36|19225.16
07:25:36|19224.76
07:25:39|19225.
07:25:40|19219.38
07:25:40|19221.47
07:25:42|19219.06
07:25:44|19221.
07:25:44|19220.35
07:25:46|19221.41
07:25:47|19223.13
07:25:47|19221.86
07:25:49|19222.07
07:25:49|19223.65
07:25:51|19222.55
07:25:51|19223.34
07:25:53|19217.92
07:25:54|19216.6
07:25:55|19216.96
07:25:56|19216.1
07:25:57|19217.95
07:25:58|19217.
07:25:59|19218.71
07:26:00|19218.68
07:26:01|19220.36
07:26:02|19219.63
07:26:03|19218.88
07:26:04|19218.5
07:26:06|19215.86
07:26:06|19210.
07:26:07|19209.33
07:26:08|19208.81
07:26:09|19211.51
07:26:10|19209.18
07:26:12|19211.13
07:26:12|19210.65
07:26:14|19210.
07:26:15|19210.53
07:26:15|19210.99
07:26:17|19212.03
07:26:18|19211.98
07:26:18|19212.62
07:26:19|19213.12
07:26:20|19213.15
07:26:22|19213.23
07:26:23|19213.93
07:26:25|19212.84
07:26:25|19212.58
07:26:26|19211.05
07:26:27|19212.8
07:26:28|19211.98
07:26:29|19213.48
07:26:30|19214.88
07:26:31|19216.32
07:26:32|19216.66
07:26:33|19218.56
07:26:34|19218.08
07:26:35|19217.55
07:26:36|19216.99
07:26:37|19224.18
07:26:39|19225.94
07:26:40|19226.13
07:26:41|19224.36
07:26:42|19224.35
07:26:43|19222.59
07:26:45|19223.02
07:26:46|19222.89
07:26:47|19225.56
07:26:48|19225.23
07:26:49|19225.23
07:26:50|19223.24
07:26:51|19223.76
07:26:52|19222.38
07:26:53|19223.17
07:26:55|19223.29
07:26:55|19220.65
07:26:57|19221.05
07:26:58|19220.87
07:26:59|19223.38
07:27:00|19222.
07:27:01|19221.94
07:27:02|19221.75
07:27:03|19221.05
07:27:04|19219.5
07:27:05|19221.55
07:27:07|19220.87
07:27:08|19220.54
07:27:09|19219.75
07:27:10|19220.56
07:27:10|19218.62
07:27:12|19217.37
07:27:13|19216.42
07:27:14|19217.51
07:27:15|19217.75
07:27:16|19216.66
07:27:17|19217.49
07:27:18|19217.45
07:27:18|19217.02
07:27:20|19220.95
07:27:21|19221.37
07:27:22|19220.19
07:27:23|19220.34
07:27:24|19221.43
07:27:25|19221.8
07:27:26|19221.79
07:27:27|19224.23
07:27:28|19224.76
07:27:29|19224.72
07:27:30|19223.31
07:27:31|19224.01
07:27:32|19222.65
07:27:33|19222.04
07:27:34|19220.89
07:27:35|19220.09
07:27:36|19220.07
07:27:38|19221.59
07:27:38|19219.6
07:27:40|19220.9
07:27:41|19219.69
07:27:43|19219.23
07:27:43|19219.23
07:27:44|19221.06
07:27:45|19219.05
07:27:46|19219.09
07:27:47|19219.23
07:27:49|19220.03
07:27:49|19220.08
07:27:51|19222.31
07:27:52|19221.37
07:27:54|19218.43
07:27:55|19218.29
07:27:56|19217.72
07:27:57|19218.43
07:27:58|19219.08
07:27:59|19216.59
07:28:00|19216.34
07:28:01|19216.07
07:28:02|19216.55
07:28:03|19207.25
07:28:04|19207.54
07:28:06|19211.67
07:28:07|19212.14
07:28:08|19213.45
07:28:09|19213.69
07:28:10|19212.54
07:28:11|19213.64
07:28:12|19213.28
07:28:14|19213.95
07:28:14|19212.72
07:28:16|19215.61
07:28:17|19216.82
07:28:17|19217.35
07:28:19|19217.53
07:28:20|19216.27
07:28:20|19216.55
07:28:22|19217.24
07:28:23|19217.99
07:28:23|19218.07
07:28:24|19217.12
07:28:26|19216.29
07:28:27|19216.83
07:28:28|19212.46
07:28:30|19213.08
07:28:31|19213.94
07:28:32|19215.47
07:28:33|19213.5
07:28:34|19212.76
07:28:35|19212.26
07:28:36|19213.05
07:28:37|19213.03
07:28:38|19212.17
07:28:38|19213.83
07:28:40|19212.54
07:28:41|19215.99
07:28:44|19215.62
07:28:45|19214.4
07:28:47|19213.95
07:28:47|19213.19
07:28:49|19212.07
07:28:49|19212.54
07:28:50|19212.76
07:28:51|19213.1
07:28:52|19213.02
07:28:53|19212.35
07:28:54|19213.51
07:28:55|19213.51
07:28:56|19215.82
07:28:57|19217.07
07:28:59|19220.03
07:29:00|19218.81
07:29:01|19219.95
07:29:02|19219.82
07:29:03|19220.38
07:29:04|19221.06
07:29:05|19221.38
07:29:06|19219.38
07:29:07|19219.27
07:29:09|19217.83
07:29:10|19220.62
07:29:12|19219.53
07:29:12|19218.01
07:29:14|19219.71
07:29:14|19222.08
07:29:16|19221.17
07:29:16|19220.99
07:29:17|19221.94
07:29:18|19221.53
07:29:20|19221.62
07:29:20|19221.39
07:29:22|19220.45
07:29:22|19220.33
07:29:23|19221.3
07:29:25|19224.71
07:29:26|19226.19
07:29:27|19224.16
07:29:28|19226.
07:29:29|19224.
07:29:30|19222.94
07:29:32|19221.92
07:29:32|19219.95
07:29:34|19217.9
07:29:35|19218.1
07:29:35|19217.24
07:29:37|19216.52
07:29:37|19216.13
07:29:38|19210.05
07:29:39|19214.11
07:29:40|19213.88
07:29:42|19214.89
07:29:44|19215.52
07:29:45|19214.26
07:29:47|19217.41
07:29:48|19217.25
07:29:48|19216.98
07:29:49|19217.25
07:29:50|19217.59
07:29:51|19216.3
07:29:53|19217.9
07:29:54|19221.24
07:29:54|19222.2
07:29:56|19221.15
07:29:56|19220.71
07:29:58|19221.38
07:29:58|19221.57
07:30:00|19222.66
07:30:01|19224.02
07:30:02|19223.23
07:30:04|19220.64
07:30:04|19216.74
07:30:05|19215.6
07:30:07|19214.93
07:30:07|19213.85
07:30:08|19214.33
07:30:10|19213.25
07:30:11|19211.97
07:30:11|19211.24
07:30:13|19211.
07:30:13|19211.38
07:30:15|19208.04
07:30:16|19208.39
07:30:17|19212.82
07:30:17|19213.3
07:30:19|19213.36
07:30:19|19216.06
07:30:21|19217.18
07:30:21|19217.71
07:30:23|19218.36
07:30:24|19217.
07:30:25|19222.75
07:30:26|19223.79
07:30:27|19224.34
07:30:28|19222.43
07:30:29|19225.5
07:30:30|19228.97
07:30:31|19227.51
07:30:32|19227.85
07:30:33|19224.42
07:30:34|19225.49
07:30:35|19224.75
07:30:36|19224.99
07:30:37|19225.71
07:30:38|19225.6
07:30:39|19224.7
07:30:40|19224.29
07:30:41|19224.79
07:30:42|19224.48
07:30:43|19224.27
07:30:45|19226.4
07:30:47|19225.74
07:30:47|19225.07
07:30:48|19224.47
07:30:49|19227.82
07:30:50|19225.74
07:30:51|19225.49
07:30:52|19225.11
07:30:53|19224.98
07:30:54|19224.62
07:30:55|19223.99
07:30:56|19224.98
07:30:58|19226.86
07:30:59|19226.16
07:30:59|19227.91
07:31:01|19228.85
07:31:02|19237.52
07:31:02|19233.86
07:31:04|19232.56
07:31:05|19233.66
07:31:06|19234.
07:31:07|19232.62
07:31:08|19231.76
07:31:09|19233.49
07:31:10|19233.01
07:31:11|19232.01
07:31:12|19232.56
07:31:13|19233.57
07:31:14|19232.32
07:31:15|19233.96
07:31:16|19235.39
07:31:17|19234.43
07:31:18|19234.94
07:31:19|19234.63
07:31:20|19233.08
07:31:21|19231.93
07:31:22|19233.86
07:31:23|19235.02
07:31:24|19233.93
07:31:25|19233.95
07:31:26|19235.8
07:31:27|19233.34
07:31:28|19231.62
07:31:29|19233.
07:31:30|19229.46
07:31:31|19226.17
07:31:32|19227.19
07:31:33|19227.18
07:31:34|19227.99
07:31:35|19227.81
07:31:36|19228.17
07:31:37|19228.18
07:31:38|19227.6
07:31:39|19229.06
07:31:40|19227.75
07:31:41|19227.68
07:31:43|19229.21
07:31:44|19229.
07:31:44|19228.08
07:31:47|19229.84
07:31:48|19230.09
07:31:49|19231.6
07:31:49|19232.29
07:31:50|19234.97
07:31:51|19233.04
07:31:53|19234.4
07:31:54|19233.65
07:31:55|19233.85
07:31:57|19233.39
07:31:59|19232.7
07:32:00|19235.72
07:32:00|19232.
07:32:01|19232.16
07:32:03|19233.48
07:32:03|19233.01
07:32:05|19230.76
07:32:05|19231.1
07:32:07|19230.33
07:32:08|19229.81
07:32:09|19229.67
07:32:10|19227.11
07:32:11|19226.16
07:32:12|19217.38
07:32:13|19218.05
07:32:14|19220.09
07:32:15|19219.6
07:32:16|19220.99
07:32:17|19220.65
07:32:18|19222.19
07:32:19|19220.76
07:32:20|19221.82
07:32:21|19221.96
07:32:22|19222.02
07:32:23|19220.1
07:32:24|19220.98
07:32:25|19225.75
07:32:26|19222.29
07:32:30|19219.
07:32:31|19218.42
07:32:32|19219.17
07:32:33|19219.07
07:32:33|19219.06
07:32:35|19220.19
07:32:36|19217.62
07:32:37|19219.92
07:32:38|19221.
07:32:38|19221.5
07:32:40|19220.16
07:32:41|19220.69
07:32:41|19221.48
07:32:43|19219.44
07:32:44|19220.33
07:32:46|19221.01
07:32:47|19216.74
07:32:48|19215.27
07:32:49|19217.5
07:32:50|19220.36
07:32:51|19215.06
07:32:52|19213.83
07:32:53|19214.44
07:32:54|19215.63
07:32:55|19215.9
07:32:57|19213.95
07:32:58|19214.41
07:32:59|19213.86
07:32:59|19214.27
07:33:01|19213.96
07:33:02|19207.96
07:33:03|19208.84
07:33:04|19208.44
07:33:05|19206.89
07:33:06|19208.24
07:33:07|19208.43
07:33:08|19209.11
07:33:09|19210.7
07:33:10|19211.13
07:33:11|19211.55
07:33:12|19211.64
07:33:13|19212.35
07:33:14|19211.92
07:33:15|19212.53
07:33:16|19213.
07:33:17|19210.89
07:33:18|19210.99
07:33:19|19206.45
07:33:20|19201.15
07:33:21|19203.2
07:33:22|19199.33
07:33:23|19200.61
07:33:24|19200.13
07:33:25|19201.94
07:33:26|19201.62
07:33:27|19201.49
07:33:28|19200.8
07:33:29|19200.56
07:33:30|19199.89
07:33:31|19200.62
07:33:32|19200.22
07:33:33|19200.56
07:33:34|19204.19
07:33:35|19203.61
07:33:36|19202.08
07:33:37|19202.16
07:33:38|19203.27
07:33:39|19202.53
07:33:40|19201.31
07:33:41|19204.12
07:33:42|19205.68
07:33:43|19206.96
07:33:44|19206.84
07:33:45|19206.63
07:33:47|19207.22
07:33:47|19207.12
07:33:50|19207.91
07:33:50|19207.76
07:33:51|19206.74
07:33:52|19204.68
07:33:53|19205.96
07:33:55|19208.22
07:33:56|19208.97
07:33:57|19203.68
07:33:59|19206.26
07:33:59|19206.99
07:34:00|19205.21
07:34:01|19206.74
07:34:02|19207.18
07:34:04|19205.95
07:34:04|19206.3
07:34:06|19206.28
07:34:08|19207.75
07:34:08|19206.49
07:34:09|19205.92
07:34:10|19204.41
07:34:12|19204.69
07:34:13|19205.14
07:34:13|19206.64
07:34:14|19204.16
07:34:16|19204.55
07:34:17|19204.73
07:34:19|19206.67
07:34:19|19205.75
07:34:21|19206.06
07:34:21|19205.64
07:34:23|19203.42
07:34:23|19205.33
07:34:26|19203.49
07:34:26|19204.62
07:34:28|19204.34
07:34:29|19204.43
07:34:29|19205.33
07:34:31|19204.67
07:34:32|19204.44
07:34:32|19205.08
07:34:34|19205.49
07:34:35|19205.96
07:34:36|19205.71
07:34:38|19207.63
07:34:38|19209.66
07:34:39|19210.11
07:34:40|19210.19
07:34:41|19210.31
07:34:42|19211.53
07:34:43|19210.43
07:34:44|19210.13
07:34:45|19209.57
07:34:47|19209.06
07:34:48|19209.96
07:34:49|19209.06
07:34:51|19208.13
07:34:51|19207.52
07:34:53|19208.2
07:34:54|19210.94
07:34:55|19210.42
07:34:56|19210.44
07:34:56|19210.84
07:34:58|19209.45
07:34:59|19209.04
07:35:00|19209.38
07:35:01|19209.26
07:35:02|19208.31
07:35:03|19208.77
07:35:04|19208.63
07:35:05|19204.24
07:35:06|19205.69
07:35:07|19204.6
07:35:08|19203.61
07:35:09|19203.14
07:35:10|19203.43
07:35:11|19203.03
07:35:12|19201.21
07:35:13|19202.68
07:35:14|19203.4
07:35:15|19203.19
07:35:16|19203.11
07:35:17|19204.2
07:35:18|19206.11
07:35:19|19203.37
07:35:20|19208.08
07:35:21|19208.35
07:35:22|19208.57
07:35:23|19207.38
07:35:24|19207.86
07:35:25|19208.6
07:35:26|19206.91
07:35:27|19206.3
07:35:28|19210.09
07:35:29|19207.38
07:35:30|19208.46
07:35:32|19210.5
07:35:32|19210.17
07:35:33|19210.11
07:35:34|19210.36
07:35:35|19210.53
07:35:37|19209.13
07:35:38|19207.9
07:35:39|19209.12
07:35:40|19204.12
07:35:41|19205.2
07:35:41|19205.76
07:35:43|19206.23
07:35:44|19206.43
07:35:45|19206.1
07:35:45|19204.86
07:35:46|19206.33
07:35:48|19205.63
07:35:50|19207.62
07:35:51|19209.66
07:35:52|19208.55
07:35:53|19207.58
07:35:54|19206.02
07:35:54|19206.24
07:35:55|19206.25
07:35:56|19208.06
07:35:57|19210.15
07:36:00|19210.35
07:36:00|19209.84
07:36:01|19209.19
07:36:03|19207.49
07:36:05|19207.35
07:36:05|19207.71
07:36:06|19207.56
07:36:07|19206.96
07:36:08|19205.48
07:36:10|19205.98
07:36:11|19206.57
07:36:12|19207.24
07:36:13|19208.79
07:36:13|19208.89
07:36:14|19207.05
07:36:15|19206.88
07:36:17|19207.71
07:36:18|19208.31
07:36:18|19207.48
07:36:20|19207.36
07:36:21|19206.95
07:36:22|19207.42
07:36:23|19204.6
07:36:24|19203.9
07:36:25|19203.79
07:36:26|19205.19
07:36:28|19205.48
07:36:29|19205.09
07:36:30|19206.35
07:36:31|19210.84
07:36:32|19208.73
07:36:33|19208.58
07:36:34|19209.95
07:36:35|19210.57
07:36:36|19211.05
07:36:37|19211.97
07:36:38|19210.04
07:36:39|19209.73
07:36:40|19210.88
07:36:41|19211.06
07:36:42|19209.72
07:36:43|19208.47
07:36:44|19210.02
07:36:45|19210.13
07:36:46|19210.9
07:36:47|19209.73
07:36:48|19210.24
07:36:50|19209.65
07:36:51|19204.96
07:36:53|19207.99
07:36:54|19204.87
07:36:55|19204.44
07:36:56|19204.12
07:36:58|19204.41
07:36:58|19203.91
07:37:00|19199.72
07:37:02|19200.42
07:37:03|19200.77
07:37:04|19204.29
07:37:05|19203.11
07:37:06|19198.97
07:37:07|19195.31
07:37:08|19196.01
07:37:09|19194.48
07:37:10|19197.54
07:37:11|19195.95
07:37:12|19187.62
07:37:14|19183.84
07:37:15|19183.39
07:37:16|19187.66
07:37:17|19188.63
07:37:18|19187.93
07:37:19|19188.45
07:37:20|19188.5
07:37:21|19188.57
07:37:22|19187.31
07:37:23|19188.19
07:37:25|19185.95
07:37:25|19187.03
07:37:27|19186.87
07:37:28|19188.63
07:37:28|19189.11
07:37:30|19187.68
07:37:31|19188.09
07:37:32|19188.79
07:37:33|19188.63
07:37:34|19189.48
07:37:35|19189.61
07:37:37|19188.16
07:37:38|19188.24
07:37:39|19188.17
07:37:40|19189.17
07:37:41|19194.15
07:37:42|19191.86
07:37:43|19193.54
07:37:44|19191.55
07:37:45|19194.19
07:37:46|19193.02
07:37:47|19193.87
07:37:48|19193.71
07:37:50|19193.19
07:37:52|19191.3
07:37:52|19194.55
07:37:53|19195.23
07:37:54|19197.03
07:37:56|19196.42
07:37:56|19196.55
07:37:57|19195.15
07:37:59|19193.37
07:38:00|19193.05
07:38:02|19193.31
07:38:02|19190.89
07:38:03|19192.65
07:38:04|19191.34
07:38:05|19192.65
07:38:06|19191.4
07:38:08|19191.86
07:38:08|19191.94
07:38:10|19192.98
07:38:11|19192.62
07:38:12|19190.64
07:38:13|19187.54
07:38:15|19189.98
07:38:15|19189.29
07:38:16|19188.02
07:38:17|19187.8
07:38:18|19189.12
07:38:19|19183.09
07:38:20|19182.82
07:38:22|19184.18
07:38:23|19186.06
07:38:24|19186.65
07:38:25|19186.68
07:38:26|19187.74
07:38:27|19188.09
07:38:28|19186.66
07:38:28|19188.27
07:38:30|19190.12
07:38:31|19189.18
07:38:32|19188.58
07:38:34|19188.15
07:38:34|19189.24
07:38:35|19189.79
07:38:36|19188.54
07:38:37|19190.
07:38:38|19193.49
07:38:39|19193.39
07:38:41|19194.52
07:38:41|19193.02
07:38:42|19193.51
07:38:43|19191.89
07:38:44|19192.13
07:38:47|19193.26
07:38:47|19191.38
07:38:48|19191.43
07:38:49|19188.88
07:38:51|19189.47
07:38:53|19190.73
07:38:53|19190.61
07:38:55|19191.45
07:38:56|19192.26
07:38:57|19190.91
07:38:58|19191.72
07:38:59|19190.51
07:39:00|19191.85
07:39:02|19190.52
07:39:02|19190.3
07:39:04|19189.75
07:39:05|19190.45
07:39:06|19188.47
07:39:07|19189.
07:39:08|19192.33
07:39:10|19192.72
07:39:10|19192.43
07:39:11|19192.85
07:39:12|19193.26
07:39:13|19196.8
07:39:14|19196.14
07:39:16|19194.83
07:39:16|19191.93
07:39:17|19192.99
07:39:18|19192.33
07:39:19|19194.11
07:39:21|19192.67
07:39:22|19192.17
07:39:23|19191.75
07:39:25|19191.71
07:39:25|19192.74
07:39:26|19192.65
07:39:27|19191.99
07:39:28|19192.93
07:39:29|19191.87
07:39:30|19191.33
07:39:32|19191.53
07:39:32|19190.99
07:39:34|19192.66
07:39:35|19192.78
07:39:36|19192.74
07:39:37|19193.55
07:39:37|19193.2
07:39:39|19192.34
07:39:40|19192.74
07:39:40|19190.51
07:39:42|19190.64
07:39:43|19190.57
07:39:44|19189.87
07:39:44|19186.3
07:39:45|19185.62
07:39:46|19188.7
07:39:48|19187.03
07:39:48|19187.46
07:39:50|19187.6
07:39:51|19187.98
07:39:51|19188.25
07:39:52|19187.16
07:39:54|19186.17
07:39:55|19186.23
07:39:56|19186.12
07:39:58|19187.3
07:39:59|19187.3
07:39:59|19186.82
07:40:01|19184.91
07:40:02|19184.06
07:40:04|19187.16
07:40:04|19187.41
07:40:06|19185.32
07:40:07|19184.88
07:40:09|19184.93
07:40:09|19186.59
07:40:11|19189.56
07:40:12|19188.04
07:40:14|19188.31
07:40:14|19188.31
07:40:16|19185.5
07:40:17|19185.75
07:40:18|19184.83
07:40:19|19184.16
07:40:20|19184.69
07:40:21|19183.71
07:40:22|19181.33
07:40:22|19178.73
07:40:24|19181.11
07:40:25|19179.58
07:40:26|19182.43
07:40:27|19183.94
07:40:28|19182.47
07:40:29|19181.33
07:40:30|19174.75
07:40:31|19175.29
07:40:32|19175.81
07:40:33|19182.92
07:40:34|19182.22
07:40:35|19182.69
07:40:36|19182.87
07:40:37|19182.45
07:40:38|19186.42
07:40:39|19187.4
07:40:40|19187.51
07:40:41|19187.65
07:40:42|19187.84
07:40:43|19187.88
07:40:44|19187.4
07:40:45|19187.28
07:40:46|19188.12
07:40:47|19191.53
07:40:48|19191.85
07:40:49|19191.07
07:40:51|19188.64
07:40:52|19190.33
07:40:53|19191.84
07:40:55|19202.53
07:40:56|19198.03
07:40:57|19194.51
07:40:58|19192.76
07:40:59|19193.06
07:41:00|19192.57
07:41:01|19193.44
07:41:02|19193.74
07:41:03|19194.67
07:41:04|19195.4
07:41:05|19194.85
07:41:07|19194.46
07:41:08|19194.02
07:41:09|19195.
07:41:09|19193.97
07:41:10|19192.33
07:41:11|19196.62
07:41:13|19194.66
07:41:14|19195.35
07:41:15|19195.56
07:41:15|19198.24
07:41:17|19197.86
07:41:18|19195.55
07:41:19|19196.55
07:41:20|19197.24
07:41:21|19198.64
07:41:23|19197.37
07:41:24|19197.97
07:41:25|19197.94
07:41:26|19197.03
07:41:27|19197.04
07:41:29|19198.43
07:41:29|19197.55
07:41:30|19195.99
07:41:31|19201.61
07:41:33|19203.35
07:41:33|19205.01
07:41:35|19205.57
07:41:36|19203.27
07:41:36|19203.62
07:41:38|19202.68
07:41:38|19203.31
07:41:40|19198.24
07:41:40|19198.66
07:41:42|19198.32
07:41:42|19196.6
07:41:44|19196.63
07:41:44|19196.66
07:41:45|19195.48
07:41:46|19197.33
07:41:47|19196.72
07:41:49|19194.57
07:41:49|19196.4
07:41:51|19196.76
07:41:51|19196.35
07:41:52|19198.72
07:41:54|19198.73
07:41:55|19200.76
07:41:56|19192.06
07:41:58|19191.15
07:41:59|19192.15
07:42:00|19191.46
07:42:00|19192.8
07:42:02|19192.79
07:42:03|19192.12
07:42:04|19191.08
07:42:05|19191.4
07:42:06|19191.54
07:42:07|19193.56
07:42:08|19193.42
07:42:09|19192.88
07:42:10|19192.66
07:42:12|19191.87
07:42:13|19193.97
07:42:14|19194.68
07:42:15|19191.54
07:42:16|19192.42
07:42:17|19191.88
07:42:18|19192.96
07:42:19|19192.81
07:42:20|19194.68
07:42:21|19196.
07:42:22|19193.74
07:42:24|19193.77
07:42:25|19194.06
07:42:25|19193.63
07:42:26|19186.12
07:42:28|19187.63
07:42:28|19189.4
07:42:29|19189.34
07:42:30|19187.72
07:42:32|19188.23
07:42:32|19186.99
07:42:34|19188.86
07:42:34|19191.59
07:42:36|19195.77
07:42:36|19198.26
07:42:37|19197.35
07:42:39|19196.63
07:42:39|19197.06
07:42:41|19195.83
07:42:41|19197.84
07:42:42|19197.16
07:42:44|19196.74
07:42:45|19197.42
07:42:46|19197.49
07:42:47|19197.18
07:42:47|19194.75
07:42:49|19196.54
07:42:50|19197.49
07:42:50|19197.07
07:42:51|19197.98
07:42:52|19197.52
07:42:54|19196.56
07:42:55|19196.06
07:42:57|19196.5
07:42:57|19196.17
07:42:59|19196.46
07:42:59|19196.09
07:43:01|19193.97
07:43:02|19192.33
07:43:03|19190.86
07:43:04|19191.92
07:43:05|19191.94
07:43:06|19190.83
07:43:07|19191.39
07:43:08|19191.68
07:43:09|19191.87
07:43:10|19193.68
07:43:11|19191.62
07:43:12|19190.72
07:43:13|19192.
07:43:15|19191.63
07:43:15|19193.53
07:43:17|19192.58
07:43:19|19192.48
07:43:20|19191.63
07:43:22|19188.83
07:43:22|19189.5
07:43:24|19189.51
07:43:25|19187.92
07:43:26|19187.92
07:43:27|19188.89
07:43:28|19189.19
07:43:29|19189.51
07:43:30|19189.52
07:43:32|19187.95
07:43:33|19188.01
07:43:34|19189.04
07:43:35|19191.05
07:43:36|19190.14
07:43:37|19189.71
07:43:38|19190.55
07:43:39|19191.31
07:43:40|19189.63
07:43:41|19187.54
07:43:42|19188.19
07:43:43|19189.48
07:43:44|19188.57
07:43:45|19191.39
07:43:46|19189.99
07:43:47|19189.81
07:43:48|19190.84
07:43:49|19190.33
07:43:50|19190.91
07:43:51|19191.
07:43:52|19190.72
07:43:53|19190.69
07:43:54|19191.67
07:43:55|19189.9
07:43:57|19190.44
07:43:58|19190.92
07:43:59|19191.78
07:44:01|19187.71
07:44:02|19188.11
07:44:04|19181.32
07:44:06|19185.23
07:44:07|19185.1
07:44:07|19185.71
07:44:08|19186.11
07:44:10|19185.74
07:44:11|19187.29
07:44:13|19188.93
07:44:14|19191.41
07:44:14|19192.93
07:44:16|19191.5
07:44:17|19191.
07:44:17|19190.61
07:44:18|19190.72
07:44:20|19190.41
07:44:21|19190.98
07:44:22|19191.14
07:44:24|19189.01
07:44:24|19189.85
07:44:25|19189.22
07:44:26|19189.85
07:44:28|19189.87
07:44:29|19190.43
07:44:30|19189.65
07:44:31|19188.71
07:44:32|19188.78
07:44:33|19189.26
07:44:34|19189.66
07:44:35|19188.61
07:44:36|19189.6
07:44:37|19189.23
07:44:38|19188.
07:44:39|19188.11
07:44:40|19185.15
07:44:41|19185.69
07:44:42|19184.79
07:44:43|19186.42
07:44:44|19187.13
07:44:45|19186.79
07:44:46|19187.79
07:44:47|19189.23
07:44:48|19187.72
07:44:49|19190.98
07:44:50|19191.58
07:44:51|19191.1
07:44:52|19191.29
07:44:53|19190.52
07:44:54|19191.67
07:44:55|19193.07
07:44:56|19190.96
07:44:58|19191.74
07:44:58|19191.88
07:44:59|19191.45
07:45:00|19188.77
07:45:01|19188.58
07:45:03|19188.57
07:45:04|19189.88
07:45:04|19190.83
07:45:06|19191.83
07:45:07|19192.58
07:45:08|19191.36
07:45:09|19192.61
07:45:10|19194.83
07:45:11|19192.84
07:45:12|19191.75
07:45:13|19194.76
07:45:15|19193.79
07:45:15|19194.
07:45:16|19193.36
07:45:17|19194.14
07:45:18|19193.34
07:45:19|19193.34
07:45:20|19192.6
07:45:21|19193.54
07:45:23|19193.84
07:45:24|19191.88
07:45:25|19191.34
07:45:27|19190.49
07:45:27|19191.64
07:45:28|19191.4
07:45:29|19190.93
07:45:30|19191.36
07:45:31|19190.02
07:45:32|19190.74
07:45:33|19190.31
07:45:34|19189.9
07:45:35|19189.81
07:45:36|19186.99
07:45:37|19184.4
07:45:38|19185.79
07:45:39|19186.12
07:45:40|19187.37
07:45:41|19187.31
07:45:42|19186.86
07:45:43|19187.02
07:45:44|19187.99
07:45:45|19185.46
07:45:46|19187.09
07:45:47|19188.07
07:45:48|19189.86
07:45:49|19189.66
07:45:50|19188.34
07:45:51|19187.68
07:45:52|19189.21
07:45:53|19188.22
07:45:54|19187.68
07:45:55|19187.72
07:45:56|19188.17
07:45:57|19188.55
07:45:59|19189.64
07:46:01|19190.38
07:46:01|19190.17
07:46:02|19190.86
07:46:03|19189.48
07:46:04|19194.26
07:46:06|19194.87
07:46:07|19194.64
07:46:09|19193.2
07:46:10|19193.6
07:46:11|19194.65
07:46:12|19194.2
07:46:13|19192.02
07:46:14|19193.53
07:46:14|19193.43
07:46:15|19193.86
07:46:17|19195.51
07:46:18|19195.15
07:46:18|19194.24
07:46:20|19192.32
07:46:21|19193.12
07:46:22|19193.31
07:46:23|19192.67
07:46:24|19192.8
07:46:25|19195.51
07:46:26|19195.18
07:46:27|19193.91
07:46:29|19195.45
07:46:30|19195.62
07:46:31|19194.55
07:46:32|19194.14
07:46:33|19193.94
07:46:34|19196.42
07:46:35|19195.06
07:46:36|19196.68
07:46:38|19195.2
07:46:38|19195.2
07:46:39|19195.53
07:46:40|19193.28
07:46:41|19192.82
07:46:42|19195.44
07:46:43|19193.99
07:46:44|19195.86
07:46:45|19195.56
07:46:46|19195.59
07:46:47|19196.49
07:46:48|19195.78
07:46:50|19194.07
07:46:51|19194.75
07:46:52|19195.13
07:46:53|19194.92
07:46:54|19195.07
07:46:55|19194.92
07:46:56|19197.3
07:46:57|19195.9
07:46:58|19196.56
07:46:59|19196.43
07:47:01|19196.08
07:47:02|19195.42
07:47:03|19193.79
07:47:03|19190.49
07:47:05|19191.77
07:47:06|19190.76
07:47:07|19191.39
07:47:09|19193.52
07:47:09|19193.08
07:47:11|19193.29
07:47:12|19193.21
07:47:13|19193.3
07:47:14|19193.41
07:47:15|19193.46
07:47:15|19193.9
07:47:17|19192.69
07:47:18|19192.05
07:47:19|19191.89
07:47:20|19192.52
07:47:21|19196.74
07:47:22|19195.62
07:47:23|19195.54
07:47:25|19195.28
07:47:26|19195.03
07:47:27|19196.47
07:47:28|19200.3
07:47:29|19210.2
07:47:30|19213.2
07:47:31|19220.2
07:47:32|19215.99
07:47:34|19217.47
07:47:34|19212.29
07:47:35|19212.15
07:47:36|19212.43
07:47:37|19207.99
07:47:38|19208.54
07:47:39|19205.99
07:47:40|19206.2
07:47:41|19207.1
07:47:42|19206.6
07:47:43|19206.95
07:47:45|19207.83
07:47:45|19206.9
07:47:46|19204.69
07:47:47|19205.5
07:47:48|19207.61
07:47:49|19206.6
07:47:50|19206.94
07:47:51|19204.15
07:47:52|19202.63
07:47:53|19202.25
07:47:54|19203.41
07:47:55|19206.11
07:47:56|19205.
07:47:57|19206.16
07:47:58|19205.73
07:48:00|19206.9
07:48:01|19206.9
07:48:01|19207.03
07:48:04|19206.37
07:48:05|19206.67
07:48:06|19206.6
07:48:07|19204.85
07:48:08|19203.9
07:48:09|19203.35
07:48:11|19203.06
07:48:11|19204.35
07:48:12|19204.88
07:48:14|19205.72
07:48:15|19203.82
07:48:16|19201.76
07:48:17|19201.36
07:48:19|19200.51
07:48:19|19201.47
07:48:20|19197.82
07:48:21|19194.75
07:48:22|19190.97
07:48:23|19192.61
07:48:24|19193.27
07:48:25|19192.79
07:48:26|19195.27
07:48:27|19194.
07:48:29|19194.69
07:48:30|19195.87
07:48:31|19197.89
07:48:31|19199.83
07:48:32|19198.82
07:48:33|19203.
07:48:34|19203.1
07:48:35|19202.96
07:48:36|19204.21
07:48:37|19203.38
07:48:38|19203.34
07:48:39|19202.85
07:48:40|19203.7
07:48:42|19202.45
07:48:42|19203.21
07:48:44|19202.
07:48:45|19202.47
07:48:46|19204.22
07:48:47|19204.5
07:48:47|19205.65
07:48:49|19204.94
07:48:49|19206.62
07:48:51|19205.93
07:48:52|19206.57
07:48:53|19207.09
07:48:54|19208.27
07:48:55|19206.61
07:48:56|19206.77
07:48:57|19206.27
07:48:58|19206.73
07:48:59|19210.05
07:49:00|19209.69
07:49:01|19213.93
07:49:03|19212.98
07:49:03|19212.09
07:49:05|19210.38
07:49:06|19209.61
07:49:07|19209.37
07:49:08|19208.49
07:49:09|19209.91
07:49:10|19203.63
07:49:11|19201.04
07:49:12|19202.3
07:49:14|19202.67
07:49:15|19202.67
07:49:16|19202.65
07:49:16|19201.26
07:49:18|19201.36
07:49:19|19202.78
07:49:19|19202.23
07:49:21|19200.16
07:49:22|19202.2
07:49:22|19201.91
07:49:24|19201.47
07:49:24|19201.26
07:49:26|19201.73
07:49:27|19203.86
07:49:28|19203.7
07:49:29|19202.82
07:49:29|19201.9
07:49:31|19201.45
07:49:32|19202.34
07:49:33|19202.4
07:49:34|19202.22
07:49:35|19202.15
07:49:35|19200.79
07:49:36|19201.63
07:49:38|19203.46
07:49:39|19202.54
07:49:40|19203.62
07:49:41|19202.46
07:49:42|19203.97
07:49:43|19204.1
07:49:44|19202.68
07:49:45|19202.84
07:49:46|19201.98
07:49:47|19202.19
07:49:47|19201.1
07:49:49|19200.78
07:49:50|19200.92
07:49:51|19200.32
07:49:51|19201.26
07:49:52|19202.09
07:49:54|19202.34
07:49:55|19201.73
07:49:56|19201.47
07:49:57|19202.6
07:49:58|19202.13
07:49:58|19201.46
07:50:00|19201.89
07:50:01|19202.3
07:50:01|19201.48
07:50:03|19197.99
07:50:04|19197.29
07:50:05|19198.44
07:50:06|19198.23
07:50:07|19197.79
07:50:09|19197.97
07:50:10|19199.59
07:50:11|19198.49
07:50:11|19198.41
07:50:12|19197.36
07:50:14|19197.38
07:50:15|19198.42
07:50:15|19200.25
07:50:17|19201.61
07:50:17|19201.38
07:50:19|19202.51
07:50:20|19200.33
07:50:21|19201.31
07:50:21|19200.12
07:50:23|19198.75
07:50:23|19198.77
07:50:25|19198.37
07:50:25|19199.06
07:50:26|19197.61
07:50:28|19198.8
07:50:28|19197.29
07:50:30|19198.11
07:50:31|19193.68
07:50:33|19192.75
07:50:33|19194.83
07:50:34|19193.9
07:50:35|19192.71
07:50:36|19194.43
07:50:38|19193.8
07:50:39|19194.89
07:50:39|19193.35
07:50:42|19194.6
07:50:42|19195.97
07:50:44|19194.55
07:50:45|19197.53
07:50:46|19196.21
07:50:47|19195.47
07:50:48|19195.93
07:50:49|19196.56
07:50:50|19194.38
07:50:51|19196.73
07:50:52|19198.02
07:50:53|19204.64
07:50:54|19209.98
07:50:55|19209.67
07:50:56|19207.15
07:50:57|19208.08
07:50:58|19205.64
07:50:59|19206.71
07:51:00|19205.88
07:51:01|19206.22
07:51:02|19208.52
07:51:04|19207.09
07:51:05|19206.2
07:51:06|19206.24
07:51:08|19204.97
07:51:09|19206.65
07:51:10|19206.63
07:51:10|19203.84
07:51:11|19204.72
07:51:13|19204.95
07:51:14|19203.11
07:51:14|19204.5
07:51:15|19204.52
07:51:17|19204.5
07:51:18|19205.93
07:51:19|19206.8
07:51:20|19205.31
07:51:21|19204.97
07:51:22|19204.31
07:51:23|19205.18
07:51:24|19205.62
07:51:25|19204.21
07:51:26|19204.71
07:51:27|19205.58
07:51:28|19205.23
07:51:29|19203.31
07:51:30|19203.8
07:51:31|19204.08
07:51:32|19201.
07:51:33|19200.92
07:51:34|19201.96
07:51:35|19202.61
07:51:36|19203.15
07:51:38|19202.36
07:51:38|19203.44
07:51:39|19203.02
07:51:40|19201.88
07:51:42|19204.84
07:51:43|19204.21
07:51:44|19204.09
07:51:45|19204.3
07:51:46|19204.3
07:51:47|19203.25
07:51:48|19203.15
07:51:49|19203.14
07:51:50|19201.67
07:51:51|19201.31
07:51:52|19202.67
07:51:53|19202.45
07:51:54|19202.7
07:51:55|19202.7
07:51:56|19201.72
07:51:57|19202.18
07:51:58|19202.37
07:51:59|19202.59
07:52:00|19201.17
07:52:01|19201.11
07:52:02|19196.66
07:52:03|19195.81
07:52:05|19196.91
07:52:06|19194.47
07:52:07|19194.76
07:52:09|19195.88
07:52:11|19191.78
07:52:11|19190.69
07:52:13|19192.31
07:52:14|19191.13
07:52:15|19191.86
07:52:16|19191.39
07:52:17|19190.28
07:52:18|19191.42
07:52:19|19191.24
07:52:20|19189.47
07:52:21|19188.61
07:52:22|19189.52
07:52:23|19184.83
07:52:24|19184.82
07:52:25|19185.39
07:52:26|19186.16
07:52:27|19186.36
07:52:28|19185.58
07:52:29|19184.88
07:52:30|19184.86
07:52:31|19185.52
07:52:32|19187.32
07:52:33|19187.13
07:52:34|19187.92
07:52:35|19187.92
07:52:36|19186.22
07:52:38|19187.63
07:52:39|19187.72
07:52:40|19187.31
07:52:41|19186.36
07:52:41|19189.69
07:52:43|19189.75
07:52:44|19190.2
07:52:45|19189.97
07:52:45|19190.7
07:52:46|19189.67
07:52:48|19190.94
07:52:49|19191.93
07:52:50|19190.39
07:52:51|19189.94
07:52:52|19189.91
07:52:53|19190.24
07:52:54|19191.78
07:52:55|19192.08
07:52:55|19191.93
07:52:56|19192.32
07:52:57|19191.
07:52:58|19191.44
07:53:00|19191.15
07:53:01|19190.94
07:53:02|19190.92
07:53:02|19190.92
07:53:03|19190.32
07:53:06|19189.76
07:53:06|19190.07
07:53:08|19181.2
07:53:09|19180.37
07:53:10|19176.38
07:53:10|19175.
07:53:13|19178.12
07:53:13|19178.37
07:53:15|19178.7
07:53:15|19177.96
07:53:16|19175.86
07:53:18|19175.5
07:53:19|19176.5
07:53:20|19177.85
07:53:21|19177.72
07:53:22|19178.6
07:53:23|19178.87
07:53:24|19177.58
07:53:25|19177.65
07:53:26|19178.52
07:53:27|19179.14
07:53:28|19179.67
07:53:29|19178.7
07:53:30|19178.4
07:53:31|19180.09
07:53:32|19179.2
07:53:33|19179.66
07:53:34|19178.8
07:53:35|19179.45
07:53:37|19179.16
07:53:37|19179.26
07:53:39|19179.54
07:53:40|19182.49
07:53:40|19183.94
07:53:41|19182.94
07:53:42|19183.09
07:53:44|19183.83
07:53:45|19183.4
07:53:46|19184.16
07:53:46|19184.56
07:53:47|19185.64
07:53:48|19185.37
07:53:49|19184.98
07:53:51|19185.54
07:53:51|19184.23
07:53:53|19186.26
07:53:53|19185.39
07:53:54|19184.94
07:53:55|19184.98
07:53:56|19185.32
07:53:58|19187.06
07:53:58|19185.67
07:54:00|19185.32
07:54:00|19186.73
07:54:01|19184.83
07:54:02|19185.6
07:54:03|19185.4
07:54:04|19184.96
07:54:06|19185.23
07:54:07|19186.21
07:54:09|19184.46
07:54:09|19184.15
07:54:11|19185.1
07:54:12|19185.58
07:54:13|19185.57
07:54:14|19186.13
07:54:15|19187.11
07:54:16|19186.36
07:54:16|19187.03
07:54:17|19185.75
07:54:19|19185.88
07:54:20|19184.63
07:54:21|19185.19
07:54:22|19185.87
07:54:23|19185.11
07:54:24|19185.19
07:54:25|19184.03
07:54:26|19185.07
07:54:26|19186.01
07:54:27|19187.69
07:54:29|19188.08
07:54:30|19189.58
07:54:31|19189.96
07:54:32|19190.79
07:54:33|19190.28
07:54:34|19190.38
07:54:35|19190.06
07:54:35|19190.59
07:54:37|19201.47
07:54:38|19201.66
07:54:39|19204.47
07:54:39|19201.37
07:54:41|19201.14
07:54:42|19201.6
07:54:42|19198.43
07:54:45|19198.33
07:54:45|19198.56
07:54:46|19198.52
07:54:47|19199.24
07:54:48|19198.51
07:54:49|19197.28
07:54:50|19197.53
07:54:51|19197.01
07:54:52|19197.48
07:54:53|19196.79
07:54:54|19195.93
07:54:55|19195.82
07:54:56|19195.5
07:54:57|19195.
07:54:58|19195.62
07:54:59|19195.51
07:55:00|19194.04
07:55:01|19195.93
07:55:02|19193.58
07:55:03|19192.81
07:55:04|19190.74
07:55:05|19190.02
07:55:07|19191.91
07:55:09|19190.95
07:55:10|19192.97
07:55:10|19191.28
07:55:12|19193.06
07:55:13|19193.18
07:55:13|19191.26
07:55:15|19191.79
07:55:16|19191.37
07:55:17|19191.61
07:55:18|19192.81
07:55:19|19193.27
07:55:20|19196.84
07:55:21|19196.99
07:55:22|19197.85
07:55:23|19197.31
07:55:24|19197.07
07:55:25|19196.95
07:55:26|19197.72
07:55:27|19196.38
07:55:28|19196.09
07:55:29|19196.3
07:55:30|19194.8
07:55:31|19194.95
07:55:32|19196.99
07:55:33|19195.7
07:55:34|19200.66
07:55:35|19201.32
07:55:36|19200.54
07:55:37|19199.51
07:55:38|19199.94
07:55:39|19200.37
07:55:40|19200.78
07:55:41|19199.46
07:55:42|19199.61
07:55:43|19199.88
07:55:44|19197.43
07:55:45|19198.4
07:55:46|19198.88
07:55:47|19199.39
07:55:48|19198.92
07:55:49|19198.45
07:55:50|19198.91
07:55:51|19199.63
07:55:52|19199.29
07:55:54|19202.06
07:55:55|19204.29
07:55:56|19203.72
07:55:57|19202.85
07:55:58|19203.32
07:55:59|19203.15
07:56:00|19203.57
07:56:01|19202.48
07:56:02|19202.04
07:56:03|19200.99
07:56:04|19202.19
07:56:05|19202.05
07:56:06|19202.26
07:56:07|19202.38
07:56:08|19202.62
07:56:09|19203.6
07:56:10|19203.38
07:56:12|19203.6
07:56:13|19203.2
07:56:14|19204.32
07:56:15|19202.67
07:56:16|19202.58
07:56:17|19203.19
07:56:18|19203.18
07:56:19|19201.73
07:56:20|19201.14
07:56:22|19200.65
07:56:23|19198.73
07:56:25|19199.84
07:56:25|19198.68
07:56:26|19198.5
07:56:28|19197.2
07:56:29|19197.3
07:56:30|19198.5
07:56:31|19198.04
07:56:32|19197.17
07:56:33|19196.69
07:56:34|19195.3
07:56:35|19195.12
07:56:36|19196.4
07:56:37|19197.47
07:56:38|19197.81
07:56:39|19197.09
07:56:40|19197.27
07:56:41|19196.84
07:56:42|19197.67
07:56:43|19197.72
07:56:44|19197.56
07:56:45|19197.85
07:56:46|19197.94
07:56:47|19198.43
07:56:47|19198.42
07:56:49|19197.95
07:56:50|19198.2
07:56:51|19202.72
07:56:52|19203.7
07:56:53|19202.
07:56:55|19202.75
07:56:56|19202.94
07:56:56|19203.78
07:56:58|19202.38
07:56:59|19203.67
07:57:00|19202.12
07:57:00|19202.6
07:57:02|19202.2
07:57:02|19205.31
07:57:03|19205.77
07:57:04|19204.46
07:57:05|19204.38
07:57:06|19204.54
07:57:07|19204.02
07:57:09|19203.16
07:57:11|19201.71
07:57:12|19202.47
07:57:13|19203.02
07:57:14|19203.25
07:57:16|19203.83
07:57:16|19202.9
07:57:17|19203.14
07:57:19|19203.64
07:57:20|19204.08
07:57:22|19203.77
07:57:22|19203.13
07:57:24|19204.21
07:57:24|19203.55
07:57:26|19204.01
07:57:27|19202.9
07:57:29|19203.97
07:57:30|19203.49
07:57:31|19202.66
07:57:32|19201.84
07:57:33|19201.86
07:57:33|19202.1
07:57:35|19202.12
07:57:36|19202.75
07:57:37|19201.45
07:57:38|19199.39
07:57:39|19200.24
07:57:39|19199.16
07:57:41|19201.88
07:57:41|19201.65
07:57:43|19198.1
07:57:43|19196.08
07:57:45|19195.43
07:57:46|19197.76
07:57:47|19195.62
07:57:48|19195.29
07:57:48|19195.52
07:57:50|19195.38
07:57:51|19195.36
07:57:52|19195.15
07:57:52|19194.34
07:57:54|19193.46
07:57:56|19193.66
07:57:56|19193.15
07:57:57|19193.13
07:57:58|19194.9
07:57:59|19194.07
07:58:00|19196.31
07:58:01|19195.9
07:58:02|19195.82
07:58:03|19193.93
07:58:04|19193.62
07:58:05|19193.15
07:58:06|19192.37
07:58:07|19193.92
07:58:08|19194.36
07:58:09|19194.82
07:58:11|19196.49
07:58:11|19196.96
07:58:14|19195.45
07:58:15|19195.92
07:58:16|19198.55
07:58:17|19197.69
07:58:18|19198.31
07:58:19|19194.51
07:58:20|19195.58
07:58:22|19194.25
07:58:22|19195.8
07:58:23|19194.81
07:58:24|19194.66
07:58:25|19194.97
07:58:26|19194.72
07:58:28|19196.71
07:58:29|19197.
07:58:30|19195.61
07:58:31|19194.74
07:58:32|19193.79
07:58:33|19194.31
07:58:34|19195.41
07:58:35|19194.92
07:58:37|19192.66
07:58:38|19193.81
07:58:39|19193.71
07:58:40|19193.28
07:58:41|19193.7
07:58:42|19193.71
07:58:43|19193.45
07:58:44|19193.4
07:58:45|19194.6
07:58:46|19194.77
07:58:47|19195.46
07:58:48|19196.26
07:58:49|19195.99
07:58:50|19195.16
07:58:51|19195.26
07:58:52|19196.09
07:58:53|19195.58
07:58:54|19195.94
07:58:55|19198.78
07:58:56|19198.82
07:58:57|19198.37
07:58:58|19198.46
07:58:59|19197.51
07:59:00|19197.56
07:59:01|19197.52
07:59:02|19197.91
07:59:03|19198.21
07:59:04|19198.15
07:59:05|19197.83
07:59:06|19198.76
07:59:07|19197.28
07:59:08|19195.33
07:59:09|19195.55
07:59:10|19196.81
07:59:12|19196.15
07:59:14|19196.5
07:59:15|19196.52
07:59:16|19195.36
07:59:17|19197.03
07:59:18|19198.07
07:59:19|19197.5
07:59:21|19196.48
07:59:21|19193.64
07:59:23|19195.53
07:59:24|19195.95
07:59:25|19195.95
07:59:26|19196.85
07:59:27|19197.53
07:59:28|19197.24
07:59:29|19197.84
07:59:29|19198.3
07:59:31|19197.88
07:59:32|19197.49
07:59:32|19197.96
07:59:33|19197.98
07:59:34|19197.95
07:59:36|19199.68
07:59:37|19199.26
07:59:38|19199.16
07:59:39|19197.97
07:59:40|19198.9
07:59:40|19198.22
07:59:41|19197.49
07:59:42|19199.14
07:59:44|19198.08
07:59:45|19198.08
07:59:45|19198.51
07:59:47|19198.52
07:59:48|19199.35
07:59:48|19198.44
07:59:50|19198.57
07:59:51|19198.09
07:59:52|19195.73
07:59:54|19196.02
07:59:54|19196.76
07:59:55|19195.1
07:59:56|19196.8
07:59:57|19195.79
07:59:58|19198.26
08:00:00|19198.38
08:00:00|19197.35
08:00:01|19197.84
08:00:02|19194.94
08:00:03|19192.86
08:00:05|19194.12
08:00:06|19194.12
08:00:07|19192.42
08:00:08|19193.06
08:00:09|19189.45
08:00:10|19191.15
08:00:11|19193.03
08:00:13|19193.06
08:00:13|19193.
08:00:14|19194.09
08:00:17|19194.23
08:00:17|19194.81
08:00:19|19197.16
08:00:20|19198.11
08:00:22|19198.97
08:00:23|19198.26
08:00:24|19197.6
08:00:26|19197.51
08:00:27|19196.09
08:00:27|19195.44
08:00:29|19196.11
08:00:29|19195.25
08:00:30|19193.63
08:00:31|19195.63
08:00:33|19195.46
08:00:33|19192.81
08:00:35|19193.99
08:00:35|19194.64
08:00:36|19194.58
08:00:38|19195.03
08:00:39|19191.81
08:00:39|19193.
08:00:40|19193.09
08:00:41|19195.34
08:00:42|19194.3
08:00:43|19194.21
08:00:44|19194.32
08:00:45|19195.47
08:00:47|19194.69
08:00:47|19196.55
08:00:48|19196.09
08:00:49|19196.71
08:00:51|19195.46
08:00:52|19194.2
08:00:52|19194.24
08:00:53|19197.17
08:00:55|19195.99
08:00:56|19195.45
08:00:57|19193.98
08:00:58|19193.9
08:00:59|19192.84
08:00:59|19192.9
08:01:00|19184.13
08:01:02|19183.32
08:01:03|19184.67
08:01:04|19185.71
08:01:05|19186.59
08:01:05|19185.63
08:01:07|19190.15
08:01:08|19187.43
08:01:09|19188.96
08:01:09|19190.24
08:01:11|19189.27
08:01:11|19191.35
08:01:13|19191.45
08:01:15|19191.14
08:01:17|19192.42
08:01:17|19191.12
08:01:19|19190.6
08:01:21|19190.6
08:01:21|19190.76
08:01:22|19191.75
08:01:23|19190.77
08:01:24|19192.34
08:01:25|19192.79
08:01:26|19193.88
08:01:28|19191.36
08:01:28|19191.87
08:01:29|19192.3
08:01:30|19193.58
08:01:31|19194.3
08:01:33|19192.81
08:01:33|19193.89
08:01:34|19192.18
08:01:35|19192.25
08:01:36|19191.73
08:01:37|19192.61
08:01:38|19191.91
08:01:39|19189.64
08:01:40|19188.36
08:01:41|19188.61
08:01:43|19189.69
08:01:43|19189.74
08:01:44|19189.84
08:01:45|19186.93
08:01:46|19187.56
08:01:47|19186.57
08:01:48|19187.77
08:01:49|19187.21
08:01:50|19187.15
08:01:51|19183.52
08:01:52|19183.52
08:01:54|19183.23
08:01:54|19183.43
08:01:55|19184.11
08:01:57|19183.12
08:01:58|19183.42
08:01:59|19183.18
08:02:00|19181.89
08:02:01|19181.72
08:02:02|19182.95
08:02:03|19183.54
08:02:04|19185.47
08:02:05|19182.
08:02:06|19181.84
08:02:08|19181.51
08:02:09|19181.41
08:02:10|19180.03
08:02:10|19179.24
08:02:11|19179.57
08:02:12|19180.68
08:02:14|19180.86
08:02:16|19176.53
08:02:17|19176.95
08:02:17|19176.97
08:02:19|19175.59
08:02:20|19179.4
08:02:22|19178.74
08:02:23|19178.33
08:02:24|19179.42
08:02:25|19180.53
08:02:26|19182.41
08:02:28|19181.28
08:02:29|19182.28
08:02:29|19180.18
08:02:31|19185.36
08:02:32|19184.81
08:02:34|19181.29
08:02:34|19181.64
08:02:36|19181.35
08:02:36|19180.61
08:02:38|19181.46
08:02:39|19182.92
08:02:40|19181.09
08:02:41|19181.25
08:02:42|19181.16
08:02:43|19179.34
08:02:44|19180.
08:02:45|19180.06
08:02:46|19180.05
08:02:47|19181.34
08:02:48|19181.52
08:02:49|19181.03
08:02:50|19180.11
08:02:51|19181.2
08:02:52|19180.46
08:02:53|19180.86
08:02:54|19179.43
08:02:55|19178.24
08:02:56|19178.52
08:02:57|19175.63
08:02:59|19176.
08:02:59|19178.01
08:03:00|19179.5
08:03:01|19181.91
08:03:02|19178.7
08:03:03|19175.36
08:03:04|19176.32
08:03:05|19176.69
08:03:07|19177.61
08:03:08|19178.01
08:03:09|19178.45
08:03:09|19178.99
08:03:11|19179.
08:03:11|19178.3
08:03:12|19176.63
08:03:13|19177.63
08:03:15|19176.56
08:03:16|19177.03
08:03:18|19176.82
08:03:18|19175.66
08:03:20|19176.67
08:03:21|19175.15
08:03:22|19175.62
08:03:23|19177.27
08:03:24|19177.95
08:03:26|19177.64
08:03:27|19177.75
08:03:29|19177.51
08:03:30|19177.76
08:03:31|19180.24
08:03:31|19178.93
08:03:33|19178.83
08:03:34|19176.66
08:03:35|19176.6
08:03:35|19176.75
08:03:36|19177.45
08:03:38|19177.91
08:03:39|19178.94
08:03:40|19178.28
08:03:41|19178.59
08:03:42|19190.
08:03:43|19190.86
08:03:43|19190.85
08:03:45|19187.63
08:03:46|19188.55
08:03:47|19186.51
08:03:48|19186.83
08:03:48|19187.37
08:03:49|19187.69
08:03:51|19187.63
08:03:51|19186.81
08:03:52|19187.22
08:03:54|19187.17
08:03:54|19187.45
08:03:55|19187.31
08:03:56|19186.93
08:03:57|19186.95
08:03:59|19186.99
08:04:00|19187.26
08:04:01|19188.09
08:04:01|19188.16
08:04:02|19189.35
08:04:04|19187.07
08:04:05|19188.18
08:04:06|19187.72
08:04:06|19187.74
08:04:08|19187.78
08:04:08|19187.82
08:04:10|19188.17
08:04:10|19188.54
08:04:12|19185.31
08:04:12|19186.56
08:04:14|19186.67
08:04:15|19182.29
08:04:16|19182.38
08:04:17|19182.19
08:04:18|19181.01
08:04:20|19181.3
08:04:20|19180.56
08:04:21|19183.15
08:04:23|19182.78
08:04:24|19181.06
08:04:25|19181.97
08:04:26|19182.02
08:04:27|19179.79
08:04:28|19178.87
08:04:30|19176.92
08:04:31|19176.28
08:04:32|19176.24
08:04:33|19177.33
08:04:34|19176.35
08:04:35|19171.51
08:04:36|19164.4
08:04:37|19165.
08:04:38|19167.76
08:04:38|19167.54
08:04:40|19166.76
08:04:41|19169.12
08:04:42|19169.21
08:04:43|19167.98
08:04:45|19168.72
08:04:46|19167.71
08:04:47|19167.73
08:04:47|19168.56
08:04:48|19167.7
08:04:49|19169.96
08:04:50|19168.05
08:04:51|19170.71
08:04:53|19170.73
08:04:53|19171.34
08:04:54|19172.26
08:04:55|19173.16
08:04:56|19174.12
08:04:57|19173.3
08:04:58|19174.37
08:04:59|19174.32
08:05:00|19172.95
08:05:01|19172.27
08:05:02|19170.75
08:05:03|19168.28
08:05:04|19167.61
08:05:05|19166.05
08:05:07|19166.46
08:05:08|19164.39
08:05:09|19165.49
08:05:10|19167.33
08:05:11|19166.51
08:05:12|19168.34
08:05:13|19167.28
08:05:14|19165.87
08:05:15|19165.08
08:05:16|19167.51
08:05:18|19168.11
08:05:19|19168.52
08:05:20|19168.33
08:05:22|19168.68
08:05:23|19168.46
08:05:24|19166.57
08:05:25|19165.75
08:05:27|19164.33
08:05:28|19164.8
08:05:29|19165.08
08:05:30|19165.66
08:05:31|19165.02
08:05:32|19162.42
08:05:33|19162.06
08:05:34|19163.67
08:05:36|19163.19
08:05:36|19165.2
08:05:38|19168.58
08:05:39|19170.36
08:05:40|19168.87
08:05:41|19168.36
08:05:42|19167.35
08:05:42|19169.65
08:05:44|19169.13
08:05:45|19168.09
08:05:47|19168.29
08:05:47|19168.75
08:05:48|19168.97
08:05:49|19170.64
08:05:50|19170.6
08:05:51|19169.11
08:05:52|19168.59
08:05:53|19166.71
08:05:54|19167.27
08:05:55|19165.09
08:05:56|19166.06
08:05:57|19163.11
08:05:58|19164.21
08:05:59|19163.95
08:06:00|19166.6
08:06:01|19166.01
08:06:02|19166.42
08:06:03|19166.41
08:06:04|19165.5
08:06:05|19165.45
08:06:06|19166.82
08:06:07|19169.57
08:06:08|19170.05
08:06:10|19168.85
08:06:11|19168.86
08:06:12|19168.14
08:06:12|19169.23
08:06:14|19168.85
08:06:15|19167.81
08:06:16|19167.08
08:06:17|19166.74
08:06:18|19162.71
08:06:20|19164.56
08:06:21|19164.38
08:06:23|19164.12
08:06:24|19163.92
08:06:26|19162.23
08:06:27|19163.22
08:06:28|19162.14
08:06:29|19164.69
08:06:30|19165.48
08:06:31|19165.19
08:06:32|19165.15
08:06:33|19165.7
08:06:34|19165.48
08:06:35|19167.71
08:06:36|19167.53
08:06:37|19165.12
08:06:38|19166.99
08:06:39|19166.28
08:06:40|19166.05
08:06:41|19166.76
08:06:42|19165.7
08:06:43|19165.97
08:06:44|19168.06
08:06:45|19170.73
08:06:46|19170.74
08:06:47|19170.69
08:06:48|19174.8
08:06:49|19172.93
08:06:50|19172.08
08:06:51|19171.02
08:06:52|19168.76
08:06:53|19168.32
08:06:54|19169.01
08:06:55|19168.33
08:06:56|19169.66
08:06:57|19168.91
08:06:58|19169.4
08:06:59|19170.31
08:07:00|19170.33
08:07:01|19168.6
08:07:02|19167.28
08:07:03|19167.74
08:07:04|19167.89
08:07:05|19168.83
08:07:06|19170.72
08:07:07|19168.95
08:07:08|19169.19
08:07:09|19171.92
08:07:10|19171.01
08:07:11|19173.18
08:07:12|19175.5
08:07:13|19176.35
08:07:14|19175.75
08:07:15|19176.51
08:07:16|19177.17
08:07:17|19178.07
08:07:18|19175.02
08:07:20|19171.94
08:07:21|19170.71
08:07:23|19171.92
08:07:23|19172.09
08:07:25|19171.21
08:07:27|19170.24
08:07:29|19170.52
08:07:29|19170.13
08:07:30|19170.95
08:07:31|19169.59
08:07:32|19168.57
08:07:33|19170.35
08:07:34|19170.31
08:07:35|19170.34
08:07:36|19172.91
08:07:37|19173.46
08:07:38|19172.83
08:07:39|19171.54
08:07:40|19172.55
08:07:41|19172.01
08:07:42|19173.03
08:07:43|19172.75
08:07:44|19171.32
08:07:45|19172.68
08:07:46|19173.01
08:07:47|19171.96
08:07:48|19172.58
08:07:49|19173.51
08:07:50|19171.93
08:07:51|19172.02
08:07:52|19171.09
08:07:53|19176.12
08:07:55|19177.1
08:07:56|19177.81
08:07:57|19177.36
08:07:58|19178.29
08:07:59|19177.47
08:08:00|19175.8
08:08:01|19174.69
08:08:02|19171.93
08:08:03|19170.98
08:08:04|19172.77
08:08:05|19173.95
08:08:06|19175.86
08:08:07|19174.9
08:08:08|19179.31
08:08:09|19179.04
08:08:10|19177.19
08:08:11|19176.34
08:08:13|19177.79
08:08:13|19179.
08:08:14|19179.15
08:08:15|19180.73
08:08:16|19179.59
08:08:17|19180.23
08:08:18|19177.54
08:08:19|19179.66
08:08:20|19178.78
08:08:22|19178.36
08:08:24|19181.33
08:08:25|19180.46
08:08:26|19180.61
08:08:27|19179.12
08:08:28|19179.1
08:08:29|19179.06
08:08:30|19176.4
08:08:31|19176.03
08:08:32|19176.21
08:08:33|19177.22
08:08:34|19175.9
08:08:35|19174.54
08:08:36|19177.
08:08:37|19174.48
08:08:38|19175.58
08:08:39|19175.39
08:08:40|19176.19
08:08:41|19173.7
08:08:42|19174.33
08:08:43|19175.61
08:08:44|19174.41
08:08:45|19174.29
08:08:46|19174.3
08:08:47|19175.21
08:08:48|19175.23
08:08:49|19175.88
08:08:51|19176.15
08:08:51|19175.84
08:08:52|19176.69
08:08:53|19176.87
08:08:54|19177.03
08:08:55|19176.58
08:08:56|19176.9
08:08:57|19177.99
08:08:58|19177.2
08:08:59|19176.9
08:09:00|19175.28
08:09:02|19175.58
08:09:02|19174.81
08:09:03|19176.49
08:09:04|19178.19
08:09:06|19176.77
08:09:07|19177.06
08:09:08|19177.28
08:09:09|19177.42
08:09:10|19175.88
08:09:11|19176.68
08:09:12|19175.73
08:09:13|19175.9
08:09:14|19175.49
08:09:15|19175.56
08:09:16|19175.29
08:09:17|19174.71
08:09:18|19175.55
08:09:19|19173.46
08:09:20|19173.19
08:09:22|19175.88
08:09:24|19176.2
08:09:24|19176.81
08:09:25|19176.07
08:09:26|19176.35
08:09:27|19174.67
08:09:29|19174.9
08:09:31|19174.92
08:09:32|19175.34
08:09:33|19176.3
08:09:33|19176.37
08:09:35|19175.69
08:09:37|19175.85
08:09:37|19176.35
08:09:38|19176.33
08:09:39|19176.58
08:09:42|19176.78
08:09:42|19177.14
08:09:44|19178.82
08:09:44|19177.13
08:09:46|19176.41
08:09:46|19177.22
08:09:47|19176.94
08:09:48|19177.76
08:09:50|19177.54
08:09:50|19176.78
08:09:51|19177.24
08:09:52|19178.09
08:09:54|19178.
08:09:55|19179.02
08:09:56|19178.25
08:09:57|19179.13
08:09:58|19179.64
08:09:59|19179.09
08:10:00|19178.75
08:10:01|19176.19
08:10:02|19176.79
08:10:03|19178.2
08:10:04|19178.27
08:10:05|19179.23
08:10:06|19180.3
08:10:08|19181.01
08:10:09|19184.2
08:10:10|19184.77
08:10:11|19184.77
08:10:13|19184.59
08:10:14|19184.84
08:10:14|19183.79
08:10:16|19184.22
08:10:16|19183.37
08:10:18|19184.04
08:10:18|19183.25
08:10:20|19184.67
08:10:20|19183.67
08:10:22|19186.46
08:10:24|19185.71
08:10:25|19185.03
08:10:27|19184.35
08:10:28|19182.46
08:10:29|19183.05
08:10:30|19182.46
08:10:31|19182.19
08:10:32|19181.35
08:10:34|19183.4
08:10:35|19181.66
08:10:36|19182.48
08:10:38|19182.92
08:10:38|19182.15
08:10:39|19181.36
08:10:41|19182.03
08:10:42|19183.39
08:10:43|19182.24
08:10:44|19179.05
08:10:45|19179.11
08:10:46|19178.11
08:10:47|19177.82
08:10:47|19179.26
08:10:49|19177.78
08:10:50|19177.78
08:10:51|19178.55
08:10:51|19173.6
08:10:52|19173.64
08:10:53|19174.28
08:10:56|19175.75
08:10:56|19175.81
08:10:57|19176.18
08:10:58|19175.99
08:10:59|19177.68
08:11:00|19176.37
08:11:01|19178.73
08:11:02|19177.9
08:11:03|19185.98
08:11:04|19184.67
08:11:05|19185.21
08:11:07|19185.88
08:11:08|19186.77
08:11:09|19186.47
08:11:10|19186.86
08:11:10|19186.64
08:11:11|19187.65
08:11:13|19187.82
08:11:14|19187.56
08:11:14|19186.97
08:11:16|19187.03
08:11:17|19187.97
08:11:18|19188.44
08:11:19|19187.57
08:11:20|19186.23
08:11:22|19192.47
08:11:23|19193.27
08:11:24|19194.41
08:11:26|19195.09
08:11:26|19192.8
08:11:28|19191.37
08:11:28|19190.21
08:11:30|19191.31
08:11:31|19191.59
08:11:32|19191.02
08:11:33|19190.99
08:11:34|19191.51
08:11:35|19191.18
08:11:37|19190.71
08:11:37|19191.44
08:11:39|19190.33
08:11:40|19190.65
08:11:40|19190.46
08:11:41|19189.29
08:11:42|19190.76
08:11:43|19190.39
08:11:45|19189.69
08:11:46|19190.91
08:11:47|19188.4
08:11:48|19189.4
08:11:48|19189.13
08:11:50|19189.
08:11:50|19188.36
08:11:52|19185.14
08:11:53|19183.97
08:11:53|19184.45
08:11:56|19184.11
08:11:56|19184.13
08:11:57|19185.12
08:11:58|19185.34
08:11:59|19185.37
08:12:00|19184.84
08:12:01|19185.37
08:12:02|19185.89
08:12:03|19186.38
08:12:04|19185.72
08:12:05|19185.71
08:12:06|19185.81
08:12:07|19185.94
08:12:08|19186.28
08:12:09|19184.82
08:12:10|19182.49
08:12:11|19183.44
08:12:12|19182.36
08:12:13|19180.29
08:12:15|19179.55
08:12:16|19177.77
08:12:16|19177.98
08:12:18|19179.28
08:12:18|19178.21
08:12:19|19178.01
08:12:20|19178.33
08:12:22|19177.73
08:12:22|19179.33
08:12:24|19179.26
08:12:26|19179.2
08:12:26|19178.69
08:12:28|19182.
08:12:29|19180.59
08:12:30|19180.55
08:12:32|19181.79
08:12:33|19181.01
08:12:34|19182.75
08:12:35|19182.98
08:12:36|19183.08
08:12:37|19181.99
08:12:38|19181.66
08:12:39|19181.18
08:12:40|19182.88
08:12:41|19183.29
08:12:42|19182.67
08:12:43|19185.02
08:12:45|19186.06
08:12:45|19186.88
08:12:46|19184.54
08:12:47|19183.59
08:12:48|19184.48
08:12:49|19184.77
08:12:50|19185.22
08:12:51|19185.75
08:12:52|19185.45
08:12:53|19185.7
08:12:54|19184.92
08:12:55|19185.11
08:12:56|19184.27
08:12:57|19184.41
08:12:58|19184.33
08:12:59|19185.01
08:13:00|19184.98
08:13:01|19185.66
08:13:02|19184.6
08:13:03|19184.81
08:13:04|19183.93
08:13:06|19189.11
08:13:07|19189.63
08:13:08|19187.16
08:13:09|19186.67
08:13:10|19185.75
08:13:11|19186.
08:13:12|19186.05
08:13:13|19186.05
08:13:14|19184.38
08:13:16|19183.84
08:13:16|19184.95
08:13:18|19184.58
08:13:19|19185.22
08:13:19|19186.14
08:13:20|19186.13
08:13:22|19186.95
08:13:23|19187.38
08:13:24|19187.4
08:13:26|19187.73
08:13:26|19186.31
08:13:28|19186.71
08:13:29|19186.71
08:13:31|19185.73
08:13:31|19185.94
08:13:32|19186.5
08:13:33|19188.61
08:13:35|19188.49
08:13:36|19188.56
08:13:37|19189.18
08:13:38|19189.66
08:13:39|19190.45
08:13:40|19187.
08:13:40|19187.3
08:13:42|19187.52
08:13:43|19187.54
08:13:45|19186.13
08:13:46|19186.83
08:13:46|19184.62
08:13:47|19184.64
08:13:48|19185.31
08:13:50|19187.81
08:13:51|19188.56
08:13:52|19185.75
08:13:53|19186.01
08:13:54|19183.99
08:13:55|19184.29
08:13:57|19185.37
08:13:58|19184.68
08:13:59|19183.53
08:14:00|19184.07
08:14:00|19183.66
08:14:03|19184.45
08:14:03|19185.27
08:14:05|19185.05
08:14:05|19185.02
08:14:07|19184.75
08:14:07|19184.96
08:14:09|19184.15
08:14:11|19183.13
08:14:11|19180.67
08:14:13|19180.13
08:14:14|19180.83
08:14:15|19178.06
08:14:16|19181.76
08:14:17|19182.34
08:14:18|19183.22
08:14:19|19182.37
08:14:20|19183.45
08:14:22|19183.32
08:14:22|19183.86
08:14:23|19183.27
08:14:25|19182.9
08:14:27|19188.04
08:14:28|19188.58
08:14:30|19186.99
08:14:30|19186.19
08:14:31|19186.25
08:14:33|19187.6
08:14:35|19187.23
08:14:35|19188.01
08:14:37|19188.16
08:14:38|19186.69
08:14:40|19186.2
08:14:40|19187.1
08:14:41|19187.81
08:14:42|19187.63
08:14:43|19187.01
08:14:44|19186.86
08:14:45|19187.46
08:14:46|19187.86
08:14:47|19188.38
08:14:48|19187.51
08:14:49|19188.09
08:14:50|19188.32
08:14:51|19187.96
08:14:52|19188.11
08:14:53|19187.73
08:14:54|19187.96
08:14:55|19187.29
08:14:56|19186.33
08:14:58|19186.76
08:14:59|19188.04
08:15:00|19198.99
08:15:01|19199.17
08:15:02|19199.22
08:15:03|19199.3
08:15:04|19199.82
08:15:04|19199.9
08:15:05|19200.74
08:15:07|19199.62
08:15:08|19198.77
08:15:09|19199.77
08:15:09|19199.
08:15:11|19198.93
08:15:12|19198.42
08:15:12|19199.11
08:15:14|19200.69
08:15:15|19199.98
08:15:16|19201.61
08:15:17|19202.98
08:15:17|19201.82
08:15:19|19200.46
08:15:20|19200.61
08:15:21|19199.5
08:15:22|19200.05
08:15:23|19200.86
08:15:24|19199.45
08:15:24|19199.22
08:15:27|19197.3
08:15:28|19196.67
08:15:29|19196.5
08:15:30|19195.96
08:15:32|19195.39
08:15:33|19195.13
08:15:33|19195.14
08:15:34|19194.54
08:15:36|19195.75
08:15:36|19193.88
08:15:37|19195.43
08:15:39|19195.28
08:15:40|19195.23
08:15:41|19195.23
08:15:42|19193.33
08:15:42|19194.05
08:15:43|19194.61
08:15:45|19194.45
08:15:47|19194.25
08:15:47|19194.1
08:15:48|19193.84
08:15:49|19194.76
08:15:51|19195.62
08:15:52|19195.58
08:15:53|19194.81
08:15:53|19194.64
08:15:55|19195.25
08:15:56|19195.59
08:15:57|19194.63
08:15:58|19195.43
08:15:59|19196.56
08:16:00|19195.24
08:16:01|19193.95
08:16:02|19193.12
08:16:03|19191.89
08:16:04|19194.23
08:16:05|19192.43
08:16:06|19193.16
08:16:07|19192.33
08:16:09|19195.77
08:16:09|19194.91
08:16:10|19193.63
08:16:11|19193.12
08:16:12|19191.55
08:16:13|19191.25
08:16:14|19190.92
08:16:15|19191.56
08:16:16|19192.24
08:16:17|19191.9
08:16:18|19193.11
08:16:19|19192.74
08:16:20|19192.4
08:16:21|19192.45
08:16:22|19192.11
08:16:23|19191.29
08:16:24|19190.91
08:16:25|19191.08
08:16:26|19191.74
08:16:28|19191.65
08:16:30|19192.44
08:16:31|19192.36
08:16:32|19193.27
08:16:33|19192.19
08:16:34|19190.65
08:16:36|19191.42
08:16:36|19190.92
08:16:38|19190.91
08:16:39|19187.45
08:16:39|19186.22
08:16:40|19185.27
08:16:42|19185.54
08:16:43|19185.74
08:16:44|19185.53
08:16:44|19187.57
08:16:46|19186.01
08:16:46|19184.39
08:16:48|19183.24
08:16:48|19185.02
08:16:49|19183.06
08:16:51|19183.65
08:16:51|19184.29
08:16:52|19185.25
08:16:54|19184.
08:16:54|19183.53
08:16:56|19183.46
08:16:56|19183.83
08:16:58|19183.66
08:16:58|19184.16
08:17:00|19184.69
08:17:00|19182.53
08:17:02|19182.96
08:17:03|19183.43
08:17:04|19181.11
08:17:06|19182.34
08:17:06|19181.49
08:17:08|19179.54
08:17:09|19181.63
08:17:10|19180.92
08:17:11|19182.22
08:17:12|19182.07
08:17:13|19181.11
08:17:14|19182.07
08:17:15|19181.36
08:17:16|19180.61
08:17:17|19181.62
08:17:18|19180.61
08:17:19|19180.55
08:17:20|19181.04
08:17:21|19181.1
08:17:22|19181.26
08:17:23|19183.91
08:17:24|19183.13
08:17:25|19183.79
08:17:26|19184.58
08:17:27|19185.21
08:17:28|19184.21
08:17:30|19185.28
08:17:31|19184.33
08:17:33|19183.36
08:17:33|19183.87
08:17:35|19183.87
08:17:36|19183.13
08:17:36|19183.64
08:17:37|19185.1
08:17:38|19185.03
08:17:40|19183.66
08:17:41|19183.44
08:17:42|19184.08
08:17:42|19184.9
08:17:43|19185.26
08:17:45|19188.
08:17:46|19187.13
08:17:47|19186.56
08:17:48|19185.78
08:17:49|19184.4
08:17:50|19185.79
08:17:52|19187.18
08:17:52|19188.05
08:17:53|19187.87
08:17:54|19186.76
08:17:56|19185.96
08:17:57|19186.8
08:17:58|19186.24
08:17:59|19186.59
08:18:00|19185.64
08:18:01|19186.62
08:18:02|19187.29
08:18:04|19186.09
08:18:04|19185.37
08:18:05|19185.56
08:18:06|19185.18
08:18:07|19184.98
08:18:08|19184.83
08:18:09|19185.22
08:18:10|19186.01
08:18:11|19186.42
08:18:12|19184.55
08:18:13|19181.39
08:18:14|19182.29
08:18:15|19182.91
08:18:16|19182.72
08:18:17|19182.55
08:18:18|19182.52
08:18:19|19182.05
08:18:20|19182.44
08:18:21|19182.48
08:18:22|19182.34
08:18:23|19182.07
08:18:24|19181.
08:18:25|19181.35
08:18:26|19180.79
08:18:27|19181.3
08:18:28|19180.
08:18:30|19180.11
08:18:31|19179.26
08:18:33|19179.69
08:18:34|19179.61
08:18:35|19180.23
08:18:36|19181.52
08:18:37|19181.59
08:18:39|19178.48
08:18:40|19177.3
08:18:41|19174.9
08:18:41|19176.35
08:18:43|19176.6
08:18:44|19178.15
08:18:44|19178.22
08:18:46|19177.81
08:18:47|19179.5
08:18:49|19179.52
08:18:50|19183.1
08:18:50|19181.44
08:18:52|19181.7
08:18:53|19183.66
08:18:53|19183.63
08:18:55|19182.84
08:18:56|19183.22
08:18:57|19182.53
08:18:58|19182.83
08:18:59|19182.21
08:19:00|19183.74
08:19:00|19185.26
08:19:02|19186.25
08:19:04|19186.08
08:19:04|19184.28
08:19:05|19184.97
08:19:06|19185.48
08:19:07|19184.24
08:19:08|19184.86
08:19:09|19186.04
08:19:10|19185.51
08:19:11|19184.79
08:19:13|19185.13
08:19:13|19186.63
08:19:14|19185.14
08:19:15|19184.91
08:19:16|19184.47
08:19:17|19184.57
08:19:18|19184.36
08:19:19|19184.35
08:19:20|19182.93
08:19:21|19183.15
08:19:22|19183.68
08:19:23|19182.87
08:19:24|19182.76
08:19:25|19183.17
08:19:26|19182.29
08:19:27|19183.5
08:19:29|19184.04
08:19:29|19183.08
08:19:30|19182.93
08:19:32|19182.62
08:19:33|19182.06
08:19:35|19180.19
08:19:35|19179.69
08:19:36|19179.82
08:19:37|19181.16
08:19:38|19185.39
08:19:39|19184.28
08:19:41|19184.67
08:19:41|19183.51
08:19:42|19184.34
08:19:43|19184.91
08:19:44|19184.39
08:19:45|19185.
08:19:47|19184.76
08:19:47|19183.54
08:19:48|19184.4
08:19:49|19184.54
08:19:50|19184.55
08:19:51|19184.14
08:19:52|19184.24
08:19:53|19184.24
08:19:54|19184.88
08:19:55|19189.51
08:19:56|19190.24
08:19:57|19189.42
08:19:59|19187.34
08:20:00|19186.12
08:20:01|19186.94
08:20:03|19185.02
08:20:04|19182.94
08:20:05|19183.53
08:20:05|19183.66
08:20:07|19185.38
08:20:07|19183.8
08:20:09|19184.13
08:20:10|19184.39
08:20:12|19184.55
08:20:12|19185.27
08:20:15|19185.3
08:20:15|19187.89
08:20:16|19190.25
08:20:17|19190.73
08:20:18|19192.16
08:20:19|19192.06
08:20:20|19194.72
08:20:21|19193.8
08:20:22|19190.79
08:20:23|19191.15
08:20:24|19189.57
08:20:25|19189.63
08:20:26|19190.28
08:20:27|19190.83
08:20:28|19190.52
08:20:29|19191.34
08:20:30|19191.15
08:20:32|19192.32
08:20:34|19194.06
08:20:35|19191.08
08:20:36|19192.96
08:20:37|19192.78
08:20:38|19193.18
08:20:39|19193.17
08:20:40|19192.56
08:20:41|19192.57
08:20:42|19192.2
08:20:43|19192.28
08:20:44|19191.87
08:20:45|19192.13
08:20:46|19191.68
08:20:47|19191.23
08:20:48|19191.2
08:20:49|19190.43
08:20:50|19191.28
08:20:51|19190.42
08:20:52|19190.48
08:20:53|19191.41
08:20:54|19191.18
08:20:55|19189.98
08:20:56|19189.96
08:20:57|19190.04
08:20:58|19190.59
08:20:59|19189.62
08:21:00|19188.48
08:21:01|19188.13
08:21:03|19188.71
08:21:03|19188.82
08:21:04|19184.78
08:21:05|19186.69
08:21:06|19186.36
08:21:07|19190.22
08:21:08|19189.83
08:21:09|19189.14
08:21:10|19190.17
08:21:11|19190.51
08:21:12|19194.17
08:21:14|19194.54
08:21:14|19194.03
08:21:15|19194.21
08:21:16|19193.83
08:21:17|19193.67
08:21:18|19194.69
08:21:19|19194.57
08:21:20|19194.44
08:21:21|19193.58
08:21:22|19193.73
08:21:23|19193.42
08:21:24|19193.55
08:21:25|19193.1
08:21:26|19193.26
08:21:27|19193.92
08:21:28|19193.97
08:21:29|19193.74
08:21:30|19192.8
08:21:31|19193.13
08:21:33|19193.23
08:21:35|19194.54
08:21:36|19195.15
08:21:38|19199.3
08:21:39|19198.78
08:21:40|19199.3
08:21:41|19199.65
08:21:42|19196.2
08:21:43|19195.3
08:21:45|19196.24
08:21:45|19196.31
08:21:46|19196.4
08:21:48|19197.19
08:21:49|19196.
08:21:49|19196.69
08:21:50|19197.36
08:21:51|19197.87
08:21:52|19198.28
08:21:53|19198.96
08:21:55|19197.62
08:21:56|19196.97
08:21:57|19198.53
08:21:58|19196.85
08:21:58|19197.52
08:22:00|19197.89
08:22:01|19198.27
08:22:02|19197.7
08:22:02|19196.32
08:22:04|19196.72
08:22:04|19195.13
08:22:06|19196.27
08:22:07|19195.77
08:22:07|19195.24
08:22:08|19193.76
08:22:10|19195.1
08:22:11|19191.62
08:22:12|19192.27
08:22:13|19191.65
08:22:14|19193.35
08:22:15|19194.31
08:22:16|19194.33
08:22:17|19194.21
08:22:18|19195.56
08:22:20|19196.21
08:22:21|19200.7
08:22:22|19200.91
08:22:23|19200.48
08:22:24|19201.66
08:22:25|19200.68
08:22:26|19201.7
08:22:27|19200.62
08:22:28|19200.72
08:22:29|19201.26
08:22:30|19200.07
08:22:31|19200.84
08:22:32|19200.91
08:22:33|19198.38
08:22:35|19197.59
08:22:36|19200.17
08:22:37|19199.82
08:22:38|19200.3
08:22:39|19198.84
08:22:40|19204.55
08:22:42|19203.35
08:22:42|19203.81
08:22:44|19204.15
08:22:45|19203.6
08:22:46|19204.98
08:22:47|19204.59
08:22:48|19203.67
08:22:49|19202.63
08:22:50|19202.82
08:22:51|19202.23
08:22:52|19201.73
08:22:53|19201.73
08:22:54|19201.23
08:22:55|19200.76
08:22:56|19199.79
08:22:57|19199.63
08:22:59|19200.7
08:23:00|19198.9
08:23:01|19198.99
08:23:02|19198.23
08:23:02|19197.97
08:23:04|19197.49
08:23:04|19197.24
08:23:06|19200.69
08:23:07|19200.62
08:23:08|19201.56
08:23:09|19202.06
08:23:10|19200.33
08:23:11|19200.08
08:23:11|19201.87
08:23:13|19200.87
08:23:14|19200.82
08:23:15|19200.07
08:23:16|19199.94
08:23:16|19200.5
08:23:18|19200.17
08:23:19|19204.06
08:23:20|19201.48
08:23:21|19200.73
08:23:21|19201.71
08:23:23|19202.68
08:23:24|19201.95
08:23:26|19202.35
08:23:26|19201.96
08:23:27|19202.2
08:23:29|19203.11
08:23:30|19203.1
08:23:31|19203.13
08:23:32|19203.46
08:23:33|19201.75
08:23:35|19200.97
08:23:36|19200.75
08:23:37|19201.2
08:23:37|19200.
08:23:39|19200.73
08:23:41|19202.24
08:23:41|19204.07
08:23:42|19203.49
08:23:44|19203.06
08:23:45|19203.3
08:23:47|19202.4
08:23:47|19203.18
08:23:49|19202.75
08:23:50|19205.02
08:23:52|19204.57
08:23:53|19205.33
08:23:54|19205.31
08:23:55|19206.1
08:23:55|19207.49
08:23:56|19207.65
08:23:58|19206.55
08:23:59|19207.77
08:23:59|19206.9
08:24:00|19206.4
08:24:01|19206.18
08:24:03|19206.92
08:24:04|19206.57
08:24:05|19206.9
08:24:06|19207.74
08:24:07|19207.59
08:24:08|19207.53
08:24:08|19209.23
08:24:10|19208.31
08:24:11|19208.55
08:24:11|19207.15
08:24:12|19207.3
08:24:14|19207.09
08:24:15|19207.38
08:24:15|19207.3
08:24:17|19205.82
08:24:18|19207.14
08:24:18|19206.44
08:24:19|19205.49
08:24:21|19205.14
08:24:21|19205.6
08:24:23|19203.
08:24:23|19203.81
08:24:25|19204.94
08:24:26|19203.72
08:24:27|19204.35
08:24:28|19203.39
08:24:29|19203.35
08:24:31|19204.41
08:24:31|19204.81
08:24:33|19205.25
08:24:33|19206.84
08:24:34|19207.65
08:24:36|19206.89
08:24:37|19207.34
08:24:38|19207.44
08:24:40|19206.7
08:24:41|19207.03
08:24:41|19207.73
08:24:43|19207.35
08:24:44|19206.67
08:24:45|19207.21
08:24:46|19205.02
08:24:47|19205.52
08:24:49|19205.77
08:24:49|19207.04
08:24:50|19205.36
08:24:51|19206.29
08:24:52|19205.86
08:24:54|19205.41
08:24:54|19204.9
08:24:55|19204.35
08:24:56|19203.42
08:24:57|19204.46
08:24:59|19205.01
08:24:59|19205.25
08:25:00|19203.77
08:25:02|19202.99
08:25:02|19203.37
08:25:04|19204.55
08:25:05|19204.59
08:25:06|19203.69
08:25:07|19202.62
08:25:08|19202.17
08:25:09|19203.61
08:25:10|19204.33
08:25:11|19204.55
08:25:12|19205.02
08:25:13|19205.83
08:25:14|19205.97
08:25:15|19204.67
08:25:16|19205.57
08:25:17|19204.43
08:25:18|19204.99
08:25:19|19205.94
08:25:21|19206.38
08:25:21|19206.49
08:25:23|19209.46
08:25:24|19208.93
08:25:25|19207.73
08:25:26|19208.76
08:25:27|19207.86
08:25:28|19208.11
08:25:29|19209.35
08:25:30|19208.77
08:25:31|19208.3
08:25:32|19207.93
08:25:33|19208.97
08:25:34|19208.96
08:25:35|19209.25
08:25:37|19209.73
08:25:39|19209.68
08:25:40|19209.26
08:25:41|19209.33
08:25:42|19207.46
08:25:43|19207.17
08:25:43|19207.32
08:25:45|19206.98
08:25:45|19207.25
08:25:46|19208.09
08:25:48|19209.09
08:25:49|19207.34
08:25:50|19206.32
08:25:51|19207.48
08:25:52|19208.42
08:25:53|19208.07
08:25:54|19207.85
08:25:55|19208.24
08:25:56|19208.29
08:25:57|19206.22
08:25:58|19206.45
08:25:59|19205.52
08:26:00|19207.49
08:26:01|19209.31
08:26:02|19211.04
08:26:03|19214.17
08:26:04|19213.16
08:26:05|19212.07
08:26:06|19212.54
08:26:07|19213.4
08:26:08|19212.07
08:26:09|19211.59
08:26:10|19211.59
08:26:11|19211.06
08:26:12|19210.79
08:26:13|19213.01
08:26:14|19211.22
08:26:15|19209.82
08:26:16|19211.33
08:26:18|19211.28
08:26:19|19210.04
08:26:19|19209.88
08:26:20|19208.28
08:26:21|19207.38
08:26:23|19208.4
08:26:23|19208.69
08:26:24|19209.
08:26:26|19209.11
08:26:26|19209.14
08:26:28|19209.23
08:26:29|19210.44
08:26:30|19209.72
08:26:30|19209.48
08:26:32|19209.73
08:26:33|19210.11
08:26:33|19209.72
08:26:35|19209.87
08:26:35|19210.77
08:26:37|19209.33
08:26:38|19209.05
08:26:40|19211.11
08:26:41|19210.16
08:26:43|19210.15
08:26:45|19209.71
08:26:46|19209.7
08:26:46|19208.79
08:26:48|19208.33
08:26:49|19209.
08:26:50|19206.99
08:26:51|19207.37
08:26:52|19206.81
08:26:53|19207.78
08:26:54|19207.6
08:26:55|19205.71
08:26:56|19204.55
08:26:57|19202.9
08:26:58|19203.8
08:26:59|19203.26
08:27:00|19203.44
08:27:01|19202.65
08:27:01|19202.49
08:27:03|19203.6
08:27:04|19203.57
08:27:05|19202.81
08:27:06|19203.7
08:27:06|19204.12
08:27:07|19202.93
08:27:09|19201.28
08:27:09|19202.48
08:27:11|19202.64
08:27:12|19200.85
08:27:12|19204.66
08:27:14|19203.79
08:27:14|19203.88
08:27:16|19203.29
08:27:17|19202.96
08:27:18|19202.96
08:27:19|19203.71
08:27:20|19203.62
08:27:21|19203.96
08:27:22|19203.65
08:27:23|19202.08
08:27:24|19197.08
08:27:25|19193.74
08:27:27|19195.
08:27:27|19196.55
08:27:28|19196.86
08:27:30|19197.16
08:27:31|19196.93
08:27:32|19195.53
08:27:33|19197.01
08:27:34|19195.96
08:27:35|19194.85
08:27:36|19197.14
08:27:37|19196.94
08:27:38|19195.81
08:27:40|19197.62
08:27:40|19198.13
08:27:41|19197.87
08:27:42|19199.2
08:27:44|19199.61
08:27:45|19201.08
08:27:47|19200.29
08:27:48|19201.25
08:27:49|19200.13
08:27:50|19197.7
08:27:51|19197.7
08:27:53|19195.7
08:27:54|19194.72
08:27:55|19194.78
08:27:56|19195.39
08:27:57|19195.74
08:27:58|19195.35
08:27:59|19195.68
08:28:00|19195.22
08:28:01|19196.24
08:28:02|19196.87
08:28:03|19196.59
08:28:04|19196.6
08:28:05|19196.59
08:28:06|19196.47
08:28:07|19196.42
08:28:08|19195.26
08:28:09|19195.9
08:28:10|19195.61
08:28:11|19195.47
08:28:12|19196.73
08:28:13|19197.6
08:28:14|19198.03
08:28:15|19197.1
08:28:16|19197.03
08:28:17|19196.64
08:28:18|19196.27
08:28:19|19195.72
08:28:20|19195.72
08:28:21|19196.43
08:28:22|19196.9
08:28:23|19197.01
08:28:24|19198.54
08:28:25|19197.96
08:28:26|19200.34
08:28:27|19203.86
08:28:28|19202.94
08:28:29|19201.59
08:28:30|19202.45
08:28:31|19202.04
08:28:33|19204.46
08:28:34|19204.76
08:28:34|19205.09
08:28:36|19205.01
08:28:37|19203.51
08:28:38|19203.06
08:28:38|19201.73
08:28:40|19204.03
08:28:41|19203.01
08:28:43|19204.03
08:28:44|19202.42
08:28:45|19202.98
08:28:47|19203.14
08:28:48|19203.47
08:28:49|19203.92
08:28:51|19205.99
08:28:51|19205.25
08:28:53|19204.81
08:28:54|19207.65
08:28:55|19206.82
08:28:56|19207.84
08:28:57|19207.94
08:28:58|19207.81
08:28:59|19206.98
08:29:00|19207.57
08:29:01|19205.82
08:29:02|19205.74
08:29:03|19202.85
08:29:04|19204.65
08:29:05|19204.38
08:29:06|19202.53
08:29:07|19203.84
08:29:08|19207.82
08:29:09|19208.9
08:29:10|19208.46
08:29:11|19207.97
08:29:12|19208.31
08:29:13|19208.67
08:29:14|19208.67
08:29:15|19207.35
08:29:16|19206.69
08:29:17|19207.21
08:29:18|19207.11
08:29:19|19207.78
08:29:20|19207.7
08:29:21|19208.64
08:29:22|19208.09
08:29:23|19208.75
08:29:24|19209.77
08:29:25|19209.2
08:29:26|19213.87
08:29:27|19211.51
08:29:28|19212.77
08:29:29|19211.99
08:29:30|19213.79
08:29:31|19214.67
08:29:32|19213.56
08:29:33|19213.01
08:29:34|19212.59
08:29:35|19213.56
08:29:36|19214.34
08:29:37|19213.58
08:29:38|19213.47
08:29:39|19211.76
08:29:40|19211.83
08:29:42|19212.05
08:29:43|19210.53
08:29:44|19212.26
08:29:46|19212.01
08:29:46|19210.61
08:29:47|19211.31
08:29:48|19211.06
08:29:49|19211.89
08:29:50|19211.87
08:29:51|19211.9
08:29:52|19211.94
08:29:53|19212.26
08:29:54|19211.79
08:29:55|19213.
08:29:57|19212.74
08:29:58|19211.92
08:29:58|19212.34
08:29:59|19212.55
08:30:01|19211.52
08:30:02|19213.28
08:30:03|19213.52
08:30:04|19213.32
08:30:05|19215.08
08:30:06|19213.62
08:30:07|19214.16
08:30:08|19214.23
08:30:09|19214.01
08:30:10|19215.33
08:30:11|19215.73
08:30:12|19217.76
08:30:13|19216.74
08:30:14|19216.74
08:30:15|19217.02
08:30:16|19218.17
08:30:17|19218.64
08:30:18|19217.29
08:30:19|19215.83
08:30:20|19215.43
08:30:21|19215.26
08:30:22|19214.59
08:30:23|19214.1
08:30:24|19214.
08:30:25|19213.78
08:30:26|19213.11
08:30:27|19213.93
08:30:28|19213.95
08:30:29|19215.64
08:30:30|19215.36
08:30:32|19215.77
08:30:32|19215.72
08:30:33|19214.42
08:30:34|19215.
08:30:35|19215.5
08:30:37|19216.08
08:30:38|19213.13
08:30:38|19213.39
08:30:39|19213.75
08:30:41|19213.49
08:30:43|19213.49
08:30:45|19214.09
08:30:46|19213.62
08:30:47|19212.54
08:30:48|19212.2
08:30:49|19210.48
08:30:50|19209.92
08:30:51|19209.34
08:30:52|19210.04
08:30:53|19211.21
08:30:54|19208.37
08:30:55|19206.37
08:30:56|19206.86
08:30:57|19207.35
08:30:58|19206.57
08:30:59|19205.96
08:31:00|19207.85
08:31:01|19207.07
08:31:02|19207.14
08:31:03|19207.36
08:31:04|19207.84
08:31:05|19207.57
08:31:06|19207.83
08:31:07|19207.99
08:31:08|19208.83
08:31:10|19207.
08:31:10|19206.96
08:31:11|19207.63
08:31:12|19208.62
08:31:13|19207.63
08:31:14|19207.13
08:31:16|19206.12
08:31:17|19205.55
08:31:17|19205.68
08:31:19|19205.16
08:31:19|19204.1
08:31:20|19204.56
08:31:21|19205.49
08:31:22|19205.16
08:31:24|19205.78
08:31:24|19205.96
08:31:26|19206.07
08:31:26|19206.58
08:31:28|19205.57
08:31:29|19206.79
08:31:29|19206.69
08:31:31|19207.2
08:31:31|19207.02
08:31:33|19206.92
08:31:34|19206.78
08:31:35|19205.38
08:31:35|19205.44
08:31:36|19206.42
08:31:38|19205.8
08:31:39|19205.49
08:31:40|19204.51
08:31:41|19204.56
08:31:42|19205.33
08:31:43|19205.49
08:31:44|19205.
08:31:45|19206.23
08:31:46|19206.42
08:31:47|19205.35
08:31:48|19205.34
08:31:50|19204.97
08:31:50|19204.68
08:31:53|19205.01
08:31:53|19205.03
08:31:54|19206.13
08:31:55|19204.
08:31:56|19203.03
08:31:57|19202.08
08:31:58|19202.38
08:32:00|19204.67
08:32:01|19202.69
08:32:02|19203.39
08:32:03|19203.63
08:32:03|19203.57
08:32:05|19200.79
08:32:06|19200.08
08:32:08|19198.81
08:32:08|19198.33
08:32:09|19198.39
08:32:10|19199.66
08:32:11|19199.11
08:32:12|19198.91
08:32:13|19197.79
08:32:14|19195.69
08:32:15|19195.67
08:32:16|19196.07
08:32:17|19196.53
08:32:18|19196.5
08:32:19|19196.11
08:32:21|19197.89
08:32:23|19201.16
08:32:23|19200.55
08:32:24|19199.82
08:32:25|19201.
08:32:26|19200.81
08:32:27|19201.16
08:32:28|19201.1
08:32:29|19202.
08:32:30|19202.93
08:32:31|19203.89
08:32:32|19204.13
08:32:33|19203.5
08:32:34|19202.83
08:32:36|19203.65
08:32:38|19202.27
08:32:38|19202.62
08:32:39|19203.06
08:32:40|19202.81
08:32:41|19202.24
08:32:42|19205.72
08:32:43|19205.34
08:32:44|19206.4
08:32:45|19204.98
08:32:47|19205.78
08:32:49|19205.03
08:32:49|19205.02
08:32:51|19205.6
08:32:51|19204.79
08:32:52|19202.85
08:32:53|19203.28
08:32:54|19202.21
08:32:56|19202.88
08:32:57|19205.27
08:32:59|19205.95
08:33:00|19205.06
08:33:01|19203.32
08:33:01|19202.79
08:33:03|19202.68
08:33:04|19204.89
08:33:05|19205.49
08:33:06|19205.25
08:33:07|19205.3
08:33:08|19207.27
08:33:09|19206.75
08:33:10|19208.31
08:33:12|19207.2
08:33:12|19206.19
08:33:13|19207.43
08:33:14|19206.3
08:33:15|19206.89
08:33:16|19210.87
08:33:17|19210.77
08:33:19|19216.52
08:33:19|19215.48
08:33:20|19212.79
08:33:22|19213.48
08:33:23|19213.21
08:33:24|19212.43
08:33:25|19213.18
08:33:26|19213.23
08:33:27|19218.77
08:33:28|19218.18
08:33:30|19217.7
08:33:31|19217.93
08:33:32|19217.46
08:33:33|19215.98
08:33:33|19216.82
08:33:34|19217.09
08:33:36|19216.27
08:33:36|19216.96
08:33:37|19217.83
08:33:39|19221.42
08:33:40|19220.1
08:33:40|19218.99
08:33:42|19219.51
08:33:42|19220.1
08:33:43|19217.24
08:33:44|19216.72
08:33:45|19217.18
08:33:47|19216.54
08:33:48|19216.89
08:33:48|19217.11
08:33:49|19217.6
08:33:50|19218.73
08:33:52|19217.84
08:33:54|19218.18
08:33:54|19218.6
08:33:56|19222.
08:33:57|19222.08
08:33:57|19222.39
08:33:59|19220.01
08:34:01|19220.89
08:34:01|19222.98
08:34:02|19222.84
08:34:03|19222.36
08:34:04|19221.98
08:34:05|19220.42
08:34:06|19220.51
08:34:07|19221.
08:34:08|19221.15
08:34:10|19220.19
08:34:11|19220.35
08:34:11|19220.
08:34:13|19221.75
08:34:14|19221.45
08:34:15|19219.93
08:34:16|19220.4
08:34:17|19220.
08:34:18|19221.27
08:34:19|19220.25
08:34:21|19219.27
08:34:22|19220.52
08:34:23|19221.34
08:34:24|19220.11
08:34:25|19222.03
08:34:26|19220.72
08:34:27|19219.67
08:34:28|19220.23
08:34:29|19219.93
08:34:30|19220.25
08:34:31|19221.06
08:34:32|19220.53
08:34:33|19220.23
08:34:34|19220.53
08:34:35|19219.96
08:34:36|19220.74
08:34:37|19218.83
08:34:38|19220.7
08:34:39|19220.52
08:34:40|19220.52
08:34:41|19220.94
08:34:42|19221.43
08:34:43|19220.56
08:34:44|19219.61
08:34:46|19219.68
08:34:48|19218.75
08:34:49|19219.58
08:34:50|19219.94
08:34:51|19219.59
08:34:52|19220.16
08:34:54|19221.14
08:34:55|19220.61
08:34:57|19221.31
08:34:57|19221.51
08:34:59|19221.08
08:34:59|19223.15
08:35:01|19221.71
08:35:02|19222.8
08:35:04|19220.1
08:35:05|19219.77
08:35:06|19218.78
08:35:07|19219.48
08:35:08|19219.43
08:35:08|19219.32
08:35:10|19219.31
08:35:11|19219.58
08:35:12|19218.75
08:35:12|19218.14
08:35:14|19216.7
08:35:15|19216.14
08:35:15|19214.97
08:35:16|19218.14
08:35:18|19217.18
08:35:19|19219.92
08:35:20|19220.06
08:35:21|19219.72
08:35:22|19219.12
08:35:24|19219.08
08:35:24|19217.81
08:35:25|19219.72
08:35:27|19219.72
08:35:27|19219.12
08:35:28|19218.75
08:35:29|19219.36
08:35:30|19218.58
08:35:31|19218.66
08:35:33|19217.48
08:35:34|19216.16
08:35:34|19217.78
08:35:35|19216.92
08:35:37|19217.99
08:35:38|19216.31
08:35:39|19217.9
08:35:40|19216.86
08:35:41|19215.72
08:35:42|19215.96
08:35:43|19216.34
08:35:44|19216.74
08:35:45|19215.82
08:35:46|19218.7
08:35:48|19218.55
08:35:49|19217.82
08:35:50|19218.55
08:35:52|19219.79
08:35:52|19219.37
08:35:54|19218.47
08:35:55|19218.85
08:35:56|19220.98
08:35:57|19219.82
08:35:58|19219.64
08:35:59|19220.36
08:36:00|19222.58
08:36:02|19218.71
08:36:03|19218.33
08:36:04|19219.17
08:36:05|19218.57
08:36:06|19217.35
08:36:07|19218.7
08:36:08|19218.59
08:36:09|19218.36
08:36:10|19217.71
08:36:11|19217.64
08:36:12|19216.82
08:36:13|19218.18
08:36:14|19217.17
08:36:15|19216.94
08:36:16|19217.29
08:36:17|19220.48
08:36:18|19219.06
08:36:19|19220.58
08:36:20|19218.17
08:36:21|19217.22
08:36:22|19216.72
08:36:23|19216.6
08:36:24|19216.77
08:36:25|19215.91
08:36:26|19216.86
08:36:27|19217.31
08:36:28|19216.11
08:36:30|19216.02
08:36:31|19216.07
08:36:32|19216.5
08:36:34|19213.05
08:36:34|19210.58
08:36:35|19210.62
08:36:36|19210.24
08:36:37|19210.77
08:36:38|19211.12
08:36:39|19211.31
08:36:41|19211.24
08:36:42|19211.45
08:36:43|19211.37
08:36:44|19210.71
08:36:45|19209.93
08:36:46|19211.47
08:36:47|19210.87
08:36:48|19210.66
08:36:49|19212.07
08:36:51|19210.81
08:36:51|19210.95
08:36:52|19212.68
08:36:53|19213.07
08:36:55|19212.15
08:36:56|19215.47
08:36:56|19213.53
08:36:58|19214.42
08:36:58|19214.67
08:37:00|19213.01
08:37:01|19211.89
08:37:03|19213.47
08:37:03|19213.33
08:37:04|19214.31
08:37:05|19212.54
08:37:07|19213.75
08:37:08|19212.4
08:37:09|19212.07
08:37:10|19212.52
08:37:11|19211.91
08:37:12|19211.1
08:37:13|19209.35
08:37:13|19206.96
08:37:14|19206.29
08:37:16|19207.
08:37:16|19209.28
08:37:18|19208.32
08:37:19|19207.78
08:37:19|19207.6
08:37:22|19207.55
08:37:22|19207.
08:37:23|19207.23
08:37:24|19207.5
08:37:25|19207.54
08:37:26|19207.84
08:37:27|19210.31
08:37:28|19210.52
08:37:29|19208.23
08:37:30|19208.43
08:37:31|19209.14
08:37:33|19208.31
08:37:34|19208.07
08:37:35|19207.41
08:37:36|19208.86
08:37:37|19207.03
08:37:38|19207.35
08:37:38|19208.97
08:37:40|19208.04
08:37:40|19208.06
08:37:41|19208.02
08:37:42|19204.55
08:37:43|19205.02
08:37:44|19204.66
08:37:45|19205.49
08:37:46|19205.03
08:37:47|19204.68
08:37:49|19203.31
08:37:50|19204.4
08:37:51|19203.9
08:37:52|19203.64
08:37:53|19204.17
08:37:54|19204.79
08:37:55|19204.6
08:37:56|19201.28
08:37:57|19201.36
08:37:58|19202.64
08:38:00|19203.15
08:38:01|19204.09
08:38:03|19204.03
08:38:04|19202.77
08:38:04|19203.61
08:38:06|19204.68
08:38:06|19203.47
08:38:07|19202.85
08:38:09|19204.35
08:38:10|19204.1
08:38:11|19204.05
08:38:12|19204.78
08:38:14|19205.07
08:38:14|19208.44
08:38:16|19207.42
08:38:17|19206.62
08:38:18|19206.16
08:38:19|19208.23
08:38:20|19208.21
08:38:21|19209.38
08:38:22|19210.38
08:38:23|19207.93
08:38:24|19209.68
08:38:25|19209.61
08:38:26|19208.92
08:38:27|19210.08
08:38:28|19209.41
08:38:29|19207.19
08:38:30|19206.94
08:38:31|19207.18
08:38:32|19206.05
08:38:33|19205.87
08:38:35|19205.84
08:38:36|19204.54
08:38:37|19205.27
08:38:38|19203.76
08:38:38|19204.04
08:38:39|19202.39
08:38:40|19201.67
08:38:42|19205.37
08:38:43|19200.06
08:38:44|19196.16
08:38:45|19198.3
08:38:46|19197.69
08:38:47|19199.47
08:38:48|19197.02
08:38:49|19197.46
08:38:50|19198.4
08:38:52|19198.25
08:38:52|19201.31
08:38:54|19202.65
08:38:55|19202.76
08:38:55|19203.03
08:38:57|19202.6
08:38:57|19201.69
08:38:59|19202.25
08:39:00|19199.95
08:39:00|19200.72
08:39:02|19202.76
08:39:03|19202.2
08:39:05|19201.72
08:39:05|19202.58
08:39:07|19201.98
08:39:07|19202.14
08:39:09|19202.61
08:39:10|19201.6
08:39:11|19202.49
08:39:13|19200.75
08:39:13|19202.04
08:39:15|19199.84
08:39:16|19199.82
08:39:17|19199.91
08:39:18|19199.44
08:39:19|19200.08
08:39:20|19199.68
08:39:22|19199.59
08:39:23|19198.39
08:39:23|19199.8
08:39:25|19200.52
08:39:26|19200.81
08:39:26|19199.85
08:39:28|19199.81
08:39:29|19199.99
08:39:29|19199.12
08:39:30|19199.64
08:39:32|19200.48
08:39:32|19200.04
08:39:33|19200.31
08:39:34|19199.43
08:39:36|19202.14
08:39:37|19201.89
08:39:38|19203.7
08:39:39|19203.6
08:39:40|19202.66
08:39:41|19202.98
08:39:42|19202.13
08:39:43|19202.92
08:39:45|19202.75
08:39:46|19203.56
08:39:46|19203.14
08:39:47|19203.02
08:39:49|19202.89
08:39:50|19202.23
08:39:51|19201.91
08:39:52|19202.11
08:39:53|19200.96
08:39:54|19201.73
08:39:56|19201.14
08:39:57|19201.14
08:39:58|19199.99
08:39:58|19199.52
08:39:59|19199.47
08:40:00|19195.68
08:40:02|19197.54
08:40:03|19196.75
08:40:05|19196.65
08:40:06|19196.94
08:40:08|19196.55
08:40:09|19196.51
08:40:10|19196.56
08:40:11|19196.3
08:40:12|19196.98
08:40:13|19196.77
08:40:14|19197.2
08:40:16|19197.33
08:40:16|19197.69
08:40:17|19202.83
08:40:18|19203.87
08:40:20|19203.61
08:40:21|19205.03
08:40:22|19206.21
08:40:23|19205.89
08:40:24|19204.34
08:40:25|19204.6
08:40:26|19204.65
08:40:27|19204.09
08:40:28|19206.09
08:40:29|19204.99
08:40:30|19204.33
08:40:31|19202.82
08:40:32|19203.14
08:40:33|19202.21
08:40:34|19202.5
08:40:35|19202.8
08:40:37|19201.94
08:40:38|19201.75
08:40:38|19200.53
08:40:39|19202.66
08:40:40|19201.58
08:40:41|19201.54
08:40:42|19201.54
08:40:43|19201.99
08:40:45|19200.01
08:40:45|19201.23
08:40:47|19201.27
08:40:47|19200.8
08:40:48|19203.2
08:40:49|19203.58
08:40:51|19204.6
08:40:52|19204.8
08:40:53|19202.98
08:40:54|19202.24
08:40:55|19203.21
08:40:56|19203.61
08:40:58|19204.08
08:40:59|19203.08
08:41:00|19202.52
08:41:01|19203.8
08:41:02|19201.2
08:41:03|19202.51
08:41:05|19201.39
08:41:06|19201.71
08:41:07|19202.4
08:41:08|19203.37
08:41:09|19204.06
08:41:10|19202.83
08:41:11|19202.67
08:41:12|19202.21
08:41:13|19203.62
08:41:15|19202.54
08:41:15|19202.61
08:41:16|19202.41
08:41:17|19202.25
08:41:18|19201.71
08:41:20|19202.96
08:41:21|19202.94
08:41:22|19201.97
08:41:23|19204.06
08:41:24|19201.56
08:41:25|19202.28
08:41:26|19202.84
08:41:27|19203.13
08:41:29|19201.34
08:41:29|19202.23
08:41:31|19202.67
08:41:31|19205.35
08:41:33|19205.44
08:41:33|19205.97
08:41:34|19205.66
08:41:36|19205.81
08:41:36|19205.77
08:41:38|19205.67
08:41:39|19206.35
08:41:40|19206.35
08:41:40|19206.32
08:41:41|19205.76
08:41:42|19206.35
08:41:43|19205.1
08:41:44|19205.1
08:41:45|19204.87
08:41:46|19205.4
08:41:47|19206.58
08:41:48|19205.49
08:41:49|19205.35
08:41:51|19205.39
08:41:51|19203.53
08:41:52|19202.84
08:41:54|19202.19
08:41:55|19202.2
08:41:57|19202.21
08:41:57|19202.97
08:41:58|19202.49
08:41:59|19203.34
08:42:01|19202.48
08:42:02|19204.19
08:42:03|19204.07
08:42:04|19204.23
08:42:06|19202.85
08:42:06|19203.46
08:42:07|19203.79
08:42:08|19204.61
08:42:09|19204.13
08:42:11|19205.95
08:42:12|19208.92
08:42:13|19208.46
08:42:14|19204.79
08:42:15|19204.
08:42:16|19202.88
08:42:17|19202.88
08:42:18|19202.08
08:42:19|19202.35
08:42:20|19201.45
08:42:21|19201.95
08:42:22|19193.5
08:42:23|19192.25
08:42:24|19192.69
08:42:25|19192.65
08:42:26|19191.26
08:42:27|19191.77
08:42:28|19193.21
08:42:29|19192.42
08:42:30|19192.37
08:42:31|19193.2
08:42:32|19191.65
08:42:33|19192.38
08:42:34|19192.6
08:42:35|19192.74
08:42:36|19193.46
08:42:37|19193.86
08:42:38|19192.8
08:42:39|19191.12
08:42:40|19188.61
08:42:41|19188.32
08:42:42|19188.68
08:42:43|19191.28
08:42:44|19189.51
08:42:45|19190.
08:42:46|19190.2
08:42:47|19190.77
08:42:48|19189.54
08:42:49|19191.53
08:42:50|19190.63
08:42:51|19190.51
08:42:52|19190.16
08:42:53|19189.3
08:42:55|19190.01
08:42:57|19189.84
08:42:57|19190.51
08:42:58|19190.19
08:42:59|19191.21
08:43:00|19190.73
08:43:01|19190.07
08:43:02|19191.06
08:43:03|19190.82
08:43:04|19192.06
08:43:06|19191.
08:43:07|19191.39
08:43:08|19191.4
08:43:09|19192.38
08:43:10|19190.01
08:43:11|19190.02
08:43:12|19190.23
08:43:13|19191.59
08:43:13|19188.95
08:43:15|19190.69
08:43:16|19191.25
08:43:17|19191.07
08:43:18|19191.03
08:43:19|19190.45
08:43:20|19191.1
08:43:21|19191.58
08:43:22|19190.97
08:43:23|19188.57
08:43:24|19189.11
08:43:25|19187.17
08:43:26|19186.06
08:43:27|19187.
08:43:28|19188.59
08:43:29|19187.97
08:43:30|19187.66
08:43:31|19187.78
08:43:33|19188.82
08:43:33|19189.98
08:43:34|19187.37
08:43:35|19187.83
08:43:36|19189.01
08:43:38|19188.22
08:43:39|19189.04
08:43:39|19187.7
08:43:40|19189.45
08:43:42|19195.55
08:43:42|19197.06
08:43:43|19196.08
08:43:44|19195.95
08:43:46|19195.69
08:43:46|19196.65
08:43:47|19196.56
08:43:48|19195.79
08:43:49|19196.55
08:43:51|19196.9
08:43:51|19196.21
08:43:53|19197.35
08:43:54|19197.03
08:43:55|19196.65
08:43:57|19197.02
08:43:58|19196.55
08:43:59|19196.55
08:44:00|19194.59
08:44:01|19193.65
08:44:02|19193.74
08:44:03|19195.32
08:44:05|19196.96
08:44:05|19196.55
08:44:06|19196.11
08:44:07|19196.94
08:44:08|19196.68
08:44:09|19194.27
08:44:11|19193.83
08:44:11|19195.12
08:44:12|19192.39
08:44:13|19192.75
08:44:14|19192.55
08:44:15|19192.38
08:44:17|19192.38
08:44:17|19191.68
08:44:18|19192.34
08:44:19|19190.57
08:44:20|19191.39
08:44:21|19189.3
08:44:22|19188.67
08:44:23|19189.8
08:44:24|19189.11
08:44:26|19190.44
08:44:27|19191.41
08:44:28|19189.98
08:44:29|19190.41
08:44:30|19190.2
08:44:31|19189.98
08:44:32|19190.18
08:44:33|19190.28
08:44:34|19190.
08:44:35|19190.09
08:44:36|19190.79
08:44:37|19189.77
08:44:38|19189.52
08:44:39|19190.83
08:44:40|19189.54
08:44:41|19193.
08:44:42|19193.06
08:44:43|19192.79
08:44:44|19193.5
08:44:45|19192.81
08:44:46|19193.27
08:44:47|19193.75
08:44:48|19193.27
08:44:49|19193.73
08:44:50|19193.34
08:44:51|19193.63
08:44:52|19193.6
08:44:53|19194.12
08:44:55|19194.59
08:44:57|19194.23
08:44:57|19194.63
08:44:59|19195.99
08:45:00|19195.23
08:45:01|19194.19
08:45:02|19192.62
08:45:03|19192.56
08:45:05|19192.83
08:45:06|19192.88
08:45:08|19192.39
08:45:08|19195.23
08:45:10|19194.2
08:45:11|19193.76
08:45:12|19194.12
08:45:13|19194.13
08:45:14|19194.57
08:45:15|19194.39
08:45:16|19194.7
08:45:17|19194.3
08:45:18|19193.18
08:45:19|19194.82
08:45:21|19193.39
08:45:21|19193.01
08:45:22|19195.32
08:45:23|19194.89
08:45:25|19194.16
08:45:25|19195.14
08:45:26|19194.26
08:45:28|19194.22
08:45:28|19194.09
08:45:30|19194.23
08:45:31|19193.32
08:45:32|19193.84
08:45:32|19194.8
08:45:33|19199.7
08:45:34|19199.84
08:45:36|19199.48
08:45:36|19197.85
08:45:37|19197.06
08:45:39|19197.43
08:45:39|19197.5
08:45:40|19196.
08:45:42|19194.84
08:45:43|19193.06
08:45:44|19193.09
08:45:45|19192.04
08:45:46|19192.28
08:45:47|19192.75
08:45:48|19193.9
08:45:49|19193.64
08:45:49|19192.25
08:45:50|19193.1
08:45:51|19193.02
08:45:53|19193.86
08:45:54|19194.05
08:45:55|19193.52
08:45:56|19194.14
08:45:58|19193.75
08:45:59|19195.13
08:45:59|19194.7
08:46:01|19193.51
08:46:03|19194.19
08:46:03|19194.23
08:46:04|19193.91
08:46:06|19195.74
08:46:07|19195.62
08:46:08|19195.97
08:46:09|19196.04
08:46:10|19193.77
08:46:11|19194.53
08:46:13|19194.59
08:46:14|19196.39
08:46:15|19195.64
08:46:16|19195.28
08:46:16|19196.05
08:46:17|19196.17
08:46:18|19197.98
08:46:20|19198.33
08:46:20|19198.18
08:46:22|19197.67
08:46:23|19200.79
08:46:24|19201.33
08:46:25|19202.09
08:46:26|19202.15
08:46:27|19201.55
08:46:29|19201.71
08:46:29|19202.19
08:46:30|19201.27
08:46:31|19202.27
08:46:32|19199.88
08:46:34|19199.68
08:46:34|19200.52
08:46:35|19199.87
08:46:36|19201.
08:46:38|19199.65
08:46:39|19199.94
08:46:40|19199.98
08:46:41|19203.52
08:46:42|19202.53
08:46:44|19202.33
08:46:44|19208.56
08:46:45|19207.74
08:46:46|19206.95
08:46:47|19206.87
08:46:48|19207.61
08:46:49|19206.54
08:46:50|19206.73
08:46:51|19205.78
08:46:52|19206.3
08:46:53|19205.55
08:46:54|19205.78
08:46:55|19206.
08:46:56|19206.29
08:46:57|19205.11
08:46:59|19204.5
08:47:01|19202.52
08:47:01|19205.02
08:47:03|19204.13
08:47:03|19203.26
08:47:06|19203.2
08:47:06|19201.04
08:47:08|19199.99
08:47:10|19201.93
08:47:10|19200.33
08:47:12|19200.98
08:47:12|19202.06
08:47:14|19200.8
08:47:15|19200.42
08:47:16|19200.44
08:47:17|19200.78
08:47:18|19199.75
08:47:19|19200.42
08:47:20|19201.09
08:47:21|19200.77
08:47:22|19201.06
08:47:24|19200.76
08:47:25|19200.1
08:47:26|19199.14
08:47:27|19199.6
08:47:27|19199.14
08:47:29|19199.14
08:47:29|19199.47
08:47:30|19198.75
08:47:31|19193.31
08:47:32|19191.48
08:47:33|19192.9
08:47:35|19193.2
08:47:36|19194.17
08:47:36|19194.07
08:47:37|19194.23
08:47:39|19193.25
08:47:40|19193.34
08:47:40|19191.86
08:47:41|19193.27
08:47:43|19193.2
08:47:45|19194.
08:47:45|19193.98
08:47:46|19193.64
08:47:47|19192.98
08:47:48|19192.83
08:47:49|19193.91
08:47:50|19193.32
08:47:51|19192.99
08:47:52|19192.76
08:47:53|19191.9
08:47:54|19192.17
08:47:55|19191.39
08:47:56|19191.39
08:47:57|19192.17
08:47:59|19191.72
08:48:01|19192.22
08:48:02|19192.23
08:48:03|19190.72
08:48:04|19190.45
08:48:06|19187.48
08:48:07|19188.12
08:48:08|19187.38
08:48:08|19186.9
08:48:09|19184.93
08:48:11|19187.28
08:48:12|19187.06
08:48:13|19186.53
08:48:13|19187.64
08:48:15|19188.28
08:48:16|19188.71
08:48:17|19189.5
08:48:18|19189.
08:48:19|19189.98
08:48:19|19189.25
08:48:21|19188.87
08:48:22|19187.63
08:48:22|19187.25
08:48:24|19188.74
08:48:24|19188.35
08:48:26|19187.42
08:48:27|19187.05
08:48:28|19186.65
08:48:29|19189.07
08:48:30|19188.58
08:48:31|19187.75
08:48:31|19187.46
08:48:33|19188.99
08:48:34|19188.13
08:48:35|19188.73
08:48:36|19187.69
08:48:37|19187.68
08:48:38|19187.91
08:48:38|19188.86
08:48:40|19187.86
08:48:41|19188.52
08:48:42|19187.87
08:48:43|19192.54
08:48:44|19191.19
08:48:45|19191.81
08:48:46|19192.34
08:48:46|19191.87
08:48:48|19191.87
08:48:50|19192.28
08:48:50|19194.48
08:48:51|19194.55
08:48:52|19198.55
08:48:53|19198.49
08:48:54|19198.75
08:48:55|19198.58
08:48:56|19198.9
08:48:57|19198.95
08:48:58|19198.72
08:49:00|19199.97
08:49:01|19197.94
08:49:03|19199.09
08:49:03|19203.16
08:49:05|19204.11
08:49:06|19204.6
08:49:07|19203.46
08:49:08|19203.62
08:49:09|19204.07
08:49:10|19203.87
08:49:11|19204.17
08:49:12|19203.65
08:49:13|19204.52
08:49:14|19204.04
08:49:15|19204.54
08:49:16|19203.01
08:49:17|19204.26
08:49:18|19204.46
08:49:19|19203.39
08:49:20|19204.4
08:49:21|19203.86
08:49:22|19203.14
08:49:23|19203.49
08:49:24|19204.5
08:49:25|19203.89
08:49:26|19203.88
08:49:27|19200.59
08:49:28|19199.54
08:49:30|19200.86
08:49:30|19200.89
08:49:32|19202.16
08:49:33|19201.31
08:49:33|19201.95
08:49:35|19201.76
08:49:36|19200.21
08:49:36|19199.58
08:49:38|19200.32
08:49:38|19200.49
08:49:39|19199.21
08:49:40|19198.48
08:49:41|19199.2
08:49:42|19199.19
08:49:43|19199.93
08:49:45|19199.69
08:49:45|19200.06
08:49:47|19200.41
08:49:47|19201.35
08:49:48|19199.82
08:49:50|19199.71
08:49:50|19200.33
08:49:52|19199.96
08:49:52|19200.08
08:49:53|19199.57
08:49:55|19199.07
08:49:56|19196.79
08:49:56|19197.49
08:49:58|19197.56
08:49:58|19197.22
08:50:00|19197.96
08:50:02|19198.44
08:50:02|19198.17
08:50:04|19198.47
08:50:06|19198.5
08:50:06|19198.5
08:50:07|19199.74
08:50:08|19199.85
08:50:10|19199.24
08:50:12|19197.95
08:50:12|19198.9
08:50:13|19198.5
08:50:15|19199.26
08:50:16|19200.54
08:50:17|19199.07
08:50:17|19200.44
08:50:18|19200.02
08:50:20|19199.97
08:50:20|19199.36
08:50:22|19198.63
08:50:23|19199.3
08:50:24|19198.44
08:50:25|19198.91
08:50:26|19200.43
08:50:27|19200.08
08:50:28|19200.99
08:50:29|19201.76
08:50:30|19203.03
08:50:31|19203.13
08:50:31|19203.22
08:50:32|19207.26
08:50:34|19205.93
08:50:36|19206.75
08:50:36|19206.13
08:50:37|19206.06
08:50:38|19206.95
08:50:40|19205.34
08:50:40|19205.48
08:50:42|19205.22
08:50:42|19204.56
08:50:44|19204.63
08:50:44|19203.91
08:50:46|19204.54
08:50:47|19204.87
08:50:48|19204.07
08:50:49|19202.26
08:50:50|19203.45
08:50:51|19201.69
08:50:52|19201.87
08:50:53|19201.98
08:50:53|19199.96
08:50:55|19198.41
08:50:56|19200.41
08:50:56|19200.66
08:50:57|19199.98
08:50:59|19200.36
08:51:00|19200.58
08:51:00|19200.51
08:51:01|19199.94
08:51:04|19200.27
08:51:05|19202.54
08:51:06|19202.22
08:51:07|19201.42
08:51:08|19201.38
08:51:09|19200.9
08:51:10|19199.97
08:51:12|19199.7
08:51:13|19199.84
08:51:13|19199.75
08:51:15|19199.35
08:51:15|19199.87
08:51:16|19199.86
08:51:18|19199.35
08:51:18|19198.83
08:51:19|19198.61
08:51:20|19198.53
08:51:22|19198.53
08:51:23|19199.
08:51:24|19198.13
08:51:25|19192.52
08:51:26|19191.89
08:51:27|19193.24
08:51:28|19193.44
08:51:29|19192.41
08:51:30|19193.94
08:51:31|19194.13
08:51:32|19194.52
08:51:33|19195.86
08:51:34|19194.62
08:51:35|19191.29
08:51:36|19191.72
08:51:37|19190.79
08:51:38|19191.39
08:51:39|19190.62
08:51:41|19192.08
08:51:41|19192.48
08:51:43|19191.06
08:51:43|19190.4
08:51:44|19190.52
08:51:46|19191.86
08:51:46|19191.41
08:51:47|19191.54
08:51:48|19192.64
08:51:49|19192.3
08:51:50|19190.52
08:51:51|19191.22
08:51:52|19192.27
08:51:54|19194.12
08:51:54|19195.76
08:51:56|19196.32
08:51:57|19195.16
08:51:58|19194.79
08:51:59|19194.05
08:52:00|19195.04
08:52:01|19193.39
08:52:03|19194.53
08:52:05|19194.87
08:52:05|19194.24
08:52:06|19194.76
08:52:08|19195.93
08:52:09|19194.93
08:52:11|19196.23
08:52:12|19195.71
08:52:13|19195.51
08:52:14|19196.34
08:52:15|19196.43
08:52:16|19196.29
08:52:17|19197.09
08:52:18|19197.3
08:52:19|19197.12
08:52:21|19197.15
08:52:22|19196.55
08:52:22|19195.99
08:52:24|19196.58
08:52:25|19196.44
08:52:26|19196.96
08:52:27|19197.47
08:52:28|19196.88
08:52:29|19197.38
08:52:31|19197.54
08:52:32|19197.92
08:52:33|19197.84
08:52:35|19197.68
08:52:36|19197.36
08:52:37|19196.88
08:52:38|19196.89
08:52:39|19197.44
08:52:40|19197.98
08:52:41|19197.19
08:52:42|19197.26
08:52:43|19198.74
08:52:45|19197.95
08:52:45|19199.08
08:52:47|19198.74
08:52:47|19198.62
08:52:48|19202.17
08:52:49|19201.92
08:52:50|19203.18
08:52:52|19203.47
08:52:52|19202.65
08:52:53|19202.4
08:52:54|19202.43
08:52:55|19202.8
08:52:56|19202.42
08:52:57|19203.37
08:52:58|19201.73
08:52:59|19201.72
08:53:00|19203.06
08:53:01|19201.48
08:53:02|19201.82
08:53:04|19200.78
08:53:04|19201.24
08:53:05|19199.84
08:53:06|19200.41
08:53:08|19201.62
08:53:10|19199.72
08:53:10|19200.34
08:53:11|19200.63
08:53:13|19199.65
08:53:13|19200.6
08:53:14|19199.19
08:53:15|19200.25
08:53:17|19200.32
08:53:18|19201.38
08:53:19|19201.36
08:53:20|19200.52
08:53:21|19199.66
08:53:22|19199.12
08:53:23|19199.17
08:53:24|19200.29
08:53:25|19199.24
08:53:26|19198.46
08:53:27|19194.
08:53:28|19196.5
08:53:29|19196.68
08:53:30|19197.32
08:53:31|19198.37
08:53:32|19197.39
08:53:33|19197.03
08:53:34|19196.09
08:53:35|19196.55
08:53:36|19196.57
08:53:38|19197.5
08:53:38|19196.7
08:53:40|19196.47
08:53:40|19196.8
08:53:42|19197.03
08:53:43|19196.79
08:53:44|19197.01
08:53:45|19197.05
08:53:45|19203.66
08:53:46|19202.3
08:53:48|19201.64
08:53:48|19202.2
08:53:49|19201.92
08:53:51|19203.13
08:53:52|19202.93
08:53:52|19202.14
08:53:54|19202.67
08:53:55|19202.59
08:53:56|19203.14
08:53:57|19202.9
08:53:58|19202.79
08:53:59|19201.72
08:54:00|19201.7
08:54:01|19201.05
08:54:02|19201.73
08:54:03|19200.76
08:54:04|19202.68
08:54:06|19202.8
08:54:07|19203.79
08:54:08|19203.24
08:54:10|19201.53
08:54:11|19200.4
08:54:12|19197.78
08:54:13|19197.96
08:54:14|19198.45
08:54:15|19199.61
08:54:16|19198.38
08:54:17|19197.71
08:54:18|19197.87
08:54:19|19197.89
08:54:20|19197.63
08:54:22|19197.2
08:54:22|19195.97
08:54:24|19198.05
08:54:25|19197.97
08:54:26|19198.37
08:54:26|19197.38
08:54:28|19198.96
08:54:28|19199.04
08:54:30|19197.77
08:54:30|19197.62
08:54:32|19197.5
08:54:32|19197.27
08:54:33|19197.08
08:54:35|19197.97
08:54:35|19198.03
08:54:36|19198.03
08:54:37|19198.86
08:54:38|19198.76
08:54:39|19198.39
08:54:40|19199.38
08:54:41|19199.79
08:54:43|19198.22
08:54:44|19199.27
08:54:45|19198.65
08:54:46|19200.51
08:54:47|19200.24
08:54:48|19200.42
08:54:49|19201.69
08:54:50|19201.61
08:54:51|19201.03
08:54:52|19200.18
08:54:53|19200.91
08:54:54|19200.11
08:54:55|19199.69
08:54:56|19199.18
08:54:57|19201.87
08:54:58|19200.25
08:54:59|19200.83
08:55:00|19202.25
08:55:01|19200.32
08:55:02|19200.49
08:55:04|19201.47
08:55:05|19200.42
08:55:05|19199.99
08:55:06|19199.85
08:55:08|19200.06
08:55:10|19198.26
08:55:11|19198.31
08:55:12|19198.44
08:55:13|19198.15
08:55:13|19197.84
08:55:14|19198.16
08:55:16|19196.21
08:55:16|19195.63
08:55:18|19195.92
08:55:18|19197.04
08:55:20|19196.36
08:55:20|19197.01
08:55:21|19196.7
08:55:23|19197.5
08:55:23|19197.49
08:55:25|19197.63
08:55:25|19197.68
08:55:27|19197.3
08:55:27|19197.49
08:55:28|19197.98
08:55:30|19197.03
08:55:30|19197.03
08:55:32|19194.66
08:55:33|19194.86
08:55:34|19195.44
08:55:35|19195.7
08:55:36|19194.85
08:55:37|19194.34
08:55:38|19193.44
08:55:39|19193.21
08:55:40|19193.64
08:55:41|19192.35
08:55:42|19193.81
08:55:43|19193.79
08:55:44|19193.13
08:55:45|19194.04
08:55:47|19193.13
08:55:47|19193.62
08:55:48|19192.52
08:55:50|19193.96
08:55:50|19194.21
08:55:51|19193.85
08:55:53|19193.24
08:55:53|19193.27
08:55:55|19193.26
08:55:56|19192.56
08:55:56|19193.55
08:55:58|19194.28
08:55:59|19194.17
08:56:00|19196.61
08:56:02|19198.21
08:56:02|19198.21
08:56:04|19197.21
08:56:04|19198.42
08:56:06|19197.63
08:56:07|19196.08
08:56:08|19195.21
08:56:09|19195.37
08:56:11|19195.38
08:56:12|19195.38
08:56:13|19195.2
08:56:14|19195.06
08:56:14|19195.71
08:56:15|19198.75
08:56:17|19201.71
08:56:17|19201.47
08:56:18|19201.69
08:56:20|19201.36
08:56:21|19200.24
08:56:23|19198.29
08:56:24|19198.
08:56:24|19198.1
08:56:26|19198.
08:56:26|19197.49
08:56:28|19198.38
08:56:28|19198.22
08:56:29|19197.8
08:56:30|19197.13
08:56:31|19198.65
08:56:32|19198.45
08:56:34|19198.94
08:56:34|19199.81
08:56:36|19200.05
08:56:37|19202.14
08:56:37|19201.8
08:56:39|19200.17
08:56:39|19199.89
08:56:40|19199.93
08:56:42|19199.86
08:56:43|19200.
08:56:44|19199.84
08:56:45|19200.01
08:56:46|19199.18
08:56:47|19200.41
08:56:48|19200.37
08:56:49|19200.71
08:56:50|19199.82
08:56:50|19199.92
08:56:52|19198.
08:56:53|19198.21
08:56:53|19197.94
08:56:54|19197.44
08:56:56|19198.06
08:56:56|19197.79
08:56:57|19197.81
08:56:58|19197.5
08:57:00|19197.72
08:57:01|19196.85
08:57:02|19196.74
08:57:03|19197.78
08:57:04|19197.78
08:57:05|19198.34
08:57:06|19200.58
08:57:07|19197.52
08:57:09|19199.06
08:57:10|19198.45
08:57:11|19198.14
08:57:12|19196.5
08:57:13|19192.22
08:57:15|19191.2
08:57:16|19192.19
08:57:18|19191.96
08:57:19|19191.65
08:57:20|19190.86
08:57:21|19192.14
08:57:22|19191.6
08:57:23|19190.82
08:57:24|19191.39
08:57:25|19191.53
08:57:26|19192.33
08:57:27|19192.5
08:57:28|19192.5
08:57:29|19192.44
08:57:30|19192.07
08:57:31|19192.43
08:57:32|19191.54
08:57:33|19191.39
08:57:34|19192.01
08:57:35|19191.4
08:57:36|19191.98
08:57:37|19191.23
08:57:38|19191.85
08:57:39|19191.77
08:57:40|19190.89
08:57:41|19191.68
08:57:42|19191.56
08:57:43|19191.99
08:57:44|19195.79
08:57:45|19196.97
08:57:47|19196.6
08:57:47|19196.81
08:57:49|19199.93
08:57:49|19198.42
08:57:51|19199.38
08:57:52|19199.3
08:57:53|19199.77
08:57:53|19199.79
08:57:55|19199.78
08:57:56|19198.49
08:57:57|19199.53
08:57:58|19200.36
08:57:58|19199.14
08:57:59|19199.95
08:58:01|19200.31
08:58:01|19199.85
08:58:02|19198.23
08:58:03|19199.28
08:58:05|19199.85
08:58:05|19200.32
08:58:06|19198.43
08:58:07|19198.4
08:58:09|19197.87
08:58:11|19198.5
08:58:12|19199.35
08:58:13|19199.35
08:58:14|19199.94
08:58:15|19199.49
08:58:17|19198.52
08:58:18|19200.
08:58:19|19199.24
08:58:20|19199.79
08:58:22|19199.82
08:58:23|19199.82
08:58:24|19199.25
08:58:24|19198.21
08:58:26|19198.89
08:58:27|19198.76
08:58:28|19198.48
08:58:28|19198.25
08:58:30|19199.24
08:58:31|19198.88
08:58:32|19199.25
08:58:33|19199.24
08:58:34|19199.57
08:58:34|19201.01
08:58:36|19199.95
08:58:36|19200.5
08:58:37|19198.84
08:58:39|19197.5
08:58:39|19197.84
08:58:41|19197.45
08:58:42|19197.95
08:58:43|19197.75
08:58:44|19196.72
08:58:45|19197.6
08:58:46|19197.59
08:58:47|19199.28
08:58:48|19198.54
08:58:49|19199.12
08:58:50|19199.64
08:58:51|19199.29
08:58:52|19199.55
08:58:53|19199.65
08:58:54|19199.79
08:58:55|19200.03
08:58:56|19199.83
08:58:57|19199.77
08:58:58|19198.17
08:58:59|19198.87
08:59:00|19200.28
08:59:01|19198.03
08:59:02|19199.22
08:59:03|19199.01
08:59:04|19198.44
08:59:05|19198.91
08:59:06|19198.3
08:59:07|19198.33
08:59:08|19199.35
08:59:10|19197.84
08:59:11|19197.4
08:59:13|19192.84
08:59:14|19192.78
08:59:15|19193.21
08:59:16|19193.23
08:59:18|19193.27
08:59:19|19192.72
08:59:20|19192.8
08:59:21|19192.54
08:59:22|19194.54
08:59:23|19194.67
08:59:24|19193.69
08:59:25|19193.54
08:59:26|19194.02
08:59:27|19194.26
08:59:28|19193.76
08:59:29|19194.57
08:59:30|19194.65
08:59:31|19194.56
08:59:33|19195.12
08:59:34|19195.48
08:59:34|19195.51
08:59:36|19195.96
08:59:37|19195.77
08:59:38|19195.24
08:59:39|19194.51
08:59:40|19195.34
08:59:41|19193.74
08:59:42|19193.97
08:59:42|19194.06
08:59:44|19195.38
08:59:45|19194.29
08:59:46|19195.59
08:59:47|19195.22
08:59:48|19195.18
08:59:49|19194.45
08:59:50|19195.94
08:59:50|19193.05
08:59:52|19194.3
08:59:53|19193.52
08:59:54|19194.5
08:59:54|19195.15
08:59:55|19195.03
08:59:57|19195.24
08:59:58|19195.28
08:59:59|19195.61
09:00:00|19195.87
09:00:01|19195.92
09:00:02|19195.03
09:00:03|19195.05
09:00:03|19195.71
09:00:04|19194.88
09:00:06|19194.4
09:00:06|19194.32
09:00:08|19193.93
09:00:09|19194.33
09:00:10|19194.24
09:00:12|19194.25
09:00:13|19193.83
09:00:14|19194.42
09:00:15|19193.98
09:00:16|19193.04
09:00:17|19193.26
09:00:18|19194.14
09:00:19|19193.02
09:00:20|19194.
09:00:21|19194.21
09:00:22|19194.37
09:00:24|19194.34
09:00:25|19193.48
09:00:26|19193.79
09:00:26|19194.01
09:00:28|19195.15
09:00:29|19195.02
09:00:30|19195.14
09:00:30|19195.62
09:00:32|19194.03
09:00:33|19193.95
09:00:34|19194.21
09:00:35|19194.64
09:00:36|19196.98
09:00:37|19197.14
09:00:37|19195.34
09:00:39|19195.15
09:00:40|19194.81
09:00:41|19193.63
09:00:42|19193.76
09:00:42|19192.31
09:00:44|19190.86
09:00:44|19193.04
09:00:45|19192.56
09:00:47|19192.59
09:00:48|19192.67
09:00:48|19192.7
09:00:50|19192.38
09:00:51|19192.09
09:00:52|19192.75
09:00:53|19191.67
09:00:54|19192.09
09:00:55|19192.59
09:00:56|19191.4
09:00:57|19192.43
09:00:58|19191.81
09:00:59|19191.06
09:01:01|19194.09
09:01:02|19193.93
09:01:03|19193.66
09:01:03|19192.84
09:01:04|19192.73
09:01:06|19191.86
09:01:07|19190.24
09:01:08|19191.46
09:01:09|19190.5
09:01:10|19185.11
09:01:11|19185.93
09:01:12|19185.04
09:01:13|19185.43
09:01:14|19184.05
09:01:16|19185.84
09:01:17|19185.62
09:01:18|19184.62
09:01:19|19183.73
09:01:20|19183.
09:01:21|19183.37
09:01:22|19184.59
09:01:23|19182.93
09:01:24|19187.29
09:01:25|19187.21
09:01:26|19186.88
09:01:28|19187.97
09:01:28|19190.59
09:01:29|19189.73
09:01:30|19189.08
09:01:31|19189.98
09:01:32|19189.52
09:01:33|19191.76
09:01:34|19192.22
09:01:35|19191.03
09:01:36|19189.99
09:01:37|19189.74
09:01:38|19188.87
09:01:39|19187.53
09:01:40|19186.67
09:01:41|19185.38
09:01:42|19186.68
09:01:43|19186.15
09:01:44|19186.19
09:01:45|19186.98
09:01:46|19186.23
09:01:47|19185.76
09:01:48|19185.81
09:01:49|19185.49
09:01:50|19185.18
09:01:51|19183.96
09:01:52|19183.45
09:01:53|19182.37
09:01:54|19181.57
09:01:55|19182.69
09:01:56|19183.87
09:01:57|19183.4
09:01:58|19181.75
09:01:59|19183.73
09:02:00|19182.12
09:02:01|19183.05
09:02:03|19182.58
09:02:04|19182.54
09:02:04|19182.38
09:02:06|19182.98
09:02:06|19182.95
09:02:08|19181.22
09:02:10|19182.66
09:02:10|19182.1
09:02:11|19181.7
09:02:13|19181.58
09:02:15|19181.88
09:02:16|19180.63
09:02:18|19181.15
09:02:19|19179.72
09:02:20|19182.18
09:02:22|19182.68
09:02:22|19180.82
09:02:23|19181.3
09:02:24|19182.09
09:02:25|19181.04
09:02:26|19181.51
09:02:28|19182.27
09:02:29|19181.52
09:02:30|19181.26
09:02:31|19181.24
09:02:32|19181.28
09:02:33|19181.89
09:02:34|19182.21
09:02:36|19180.19
09:02:36|19181.33
09:02:37|19181.05
09:02:38|19181.54
09:02:39|19181.15
09:02:40|19182.06
09:02:41|19180.94
09:02:42|19181.48
09:02:43|19180.66
09:02:44|19180.57
09:02:45|19181.02
09:02:46|19181.21
09:02:47|19182.48
09:02:48|19179.55
09:02:49|19180.96
09:02:50|19180.55
09:02:51|19178.74
09:02:52|19180.23
09:02:53|19179.85
09:02:54|19180.06
09:02:55|19179.67
09:02:56|19180.41
09:02:57|19180.
09:02:58|19180.05
09:02:59|19180.59
09:03:00|19177.7
09:03:02|19179.64
09:03:03|19178.38
09:03:04|19178.78
09:03:04|19178.44
09:03:07|19176.97
09:03:07|19175.74
09:03:08|19176.14
09:03:09|19176.35
09:03:10|19177.2
09:03:11|19176.12
09:03:12|19177.16
09:03:14|19176.71
09:03:16|19176.55
09:03:17|19176.54
09:03:18|19176.58
09:03:20|19176.94
09:03:21|19176.96
09:03:22|19175.99
09:03:23|19176.63
09:03:23|19178.53
09:03:25|19181.21
09:03:26|19181.02
09:03:27|19181.59
09:03:28|19179.47
09:03:29|19181.02
09:03:30|19180.69
09:03:31|19178.27
09:03:32|19179.8
09:03:33|19179.69
09:03:34|19178.5
09:03:35|19177.66
09:03:36|19178.12
09:03:37|19178.81
09:03:38|19178.24
09:03:39|19178.18
09:03:40|19179.91
09:03:42|19180.58
09:03:42|19180.09
09:03:44|19182.28
09:03:44|19180.61
09:03:45|19180.49
09:03:46|19181.84
09:03:48|19181.78
09:03:49|19182.23
09:03:50|19182.44
09:03:51|19181.28
09:03:52|19181.02
09:03:53|19180.42
09:03:54|19180.43
09:03:55|19179.88
09:03:56|19183.75
09:03:57|19182.46
09:03:58|19182.7
09:03:59|19181.21
09:04:00|19181.76
09:04:01|19181.87
09:04:02|19181.75
09:04:03|19180.18
09:04:04|19180.76
09:04:05|19181.87
09:04:06|19181.64
09:04:07|19181.65
09:04:08|19180.07
09:04:09|19180.38
09:04:10|19179.8
09:04:11|19180.51
09:04:12|19180.37
09:04:13|19180.7
09:04:14|19179.83
09:04:15|19180.04
09:04:16|19181.49
09:04:17|19180.47
09:04:18|19180.03
09:04:20|19181.64
09:04:21|19181.58
09:04:22|19185.74
09:04:23|19184.37
09:04:24|19181.59
09:04:25|19182.16
09:04:26|19182.55
09:04:27|19182.22
09:04:28|19183.14
09:04:29|19182.83
09:04:30|19183.32
09:04:31|19181.38
09:04:32|19180.4
09:04:33|19180.92
09:04:34|19181.05
09:04:35|19180.44
09:04:36|19180.58
09:04:37|19180.58
09:04:38|19180.58
09:04:39|19180.2
09:04:40|19181.67
09:04:41|19180.89
09:04:42|19180.04
09:04:43|19179.28
09:04:45|19178.55
09:04:45|19171.67
09:04:47|19170.98
09:04:47|19170.97
09:04:49|19170.68
09:04:49|19169.77
09:04:50|19169.06
09:04:51|19169.33
09:04:52|19167.89
09:04:53|19169.2
09:04:55|19168.67
09:04:56|19168.41
09:04:56|19170.29
09:04:58|19169.85
09:04:59|19169.94
09:05:00|19169.92
09:05:00|19169.12
09:05:01|19169.45
09:05:03|19170.23
09:05:04|19171.36
09:05:05|19171.2
09:05:06|19171.83
09:05:07|19173.45
09:05:08|19174.46
09:05:09|19173.64
09:05:10|19174.03
09:05:11|19174.13
09:05:12|19173.8
09:05:13|19171.62
09:05:14|19172.53
09:05:15|19172.92
09:05:16|19174.06
09:05:18|19173.67
09:05:19|19172.65
09:05:20|19174.5
09:05:21|19173.84
09:05:22|19174.32
09:05:24|19174.22
09:05:24|19174.93
09:05:26|19173.47
09:05:27|19174.21
09:05:28|19173.02
09:05:29|19174.92
09:05:30|19174.53
09:05:31|19175.5
09:05:33|19176.81
09:05:34|19176.
09:05:35|19176.33
09:05:35|19176.49
09:05:36|19176.15
09:05:37|19175.01
09:05:39|19175.73
09:05:39|19175.47
09:05:41|19176.93
09:05:42|19175.29
09:05:43|19174.45
09:05:44|19175.02
09:05:45|19176.05
09:05:46|19174.4
09:05:48|19174.04
09:05:48|19174.47
09:05:50|19173.74
09:05:51|19173.75
09:05:52|19173.48
09:05:52|19172.4
09:05:53|19171.01
09:05:55|19173.46
09:05:56|19173.51
09:05:57|19173.15
09:05:57|19173.43
09:05:58|19173.16
09:05:59|19173.51
09:06:01|19173.7
09:06:01|19175.4
09:06:02|19176.18
09:06:04|19175.33
09:06:05|19175.18
09:06:06|19175.43
09:06:06|19175.27
09:06:07|19175.1
09:06:09|19173.82
09:06:09|19174.44
09:06:11|19174.56
09:06:12|19174.44
09:06:13|19174.47
09:06:14|19175.07
09:06:15|19176.93
09:06:16|19176.43
09:06:18|19174.33
09:06:18|19175.51
09:06:20|19175.18
09:06:21|19175.43
09:06:22|19174.6
09:06:23|19174.02
09:06:25|19173.63
09:06:25|19173.51
09:06:27|19172.53
09:06:28|19172.36
09:06:28|19174.18
09:06:29|19171.58
09:06:31|19172.08
09:06:31|19172.06
09:06:32|19171.25
09:06:34|19171.95
09:06:35|19170.55
09:06:36|19171.51
09:06:37|19170.95
09:06:38|19170.71
09:06:39|19170.55
09:06:40|19170.
09:06:41|19170.14
09:06:42|19170.47
09:06:43|19171.24
09:06:44|19171.64
09:06:45|19172.6
09:06:46|19172.15
09:06:47|19167.73
09:06:48|19168.2
09:06:49|19168.98
09:06:51|19169.12
09:06:52|19169.15
09:06:53|19168.97
09:06:54|19167.82
09:06:55|19167.82
09:06:56|19166.5
09:06:57|19168.39
09:06:58|19167.57
09:06:59|19167.39
09:07:00|19161.65
09:07:01|19162.32
09:07:02|19160.88
09:07:03|19160.49
09:07:04|19155.77
09:07:05|19152.85
09:07:06|19152.38
09:07:07|19150.
09:07:08|19150.68
09:07:09|19150.24
09:07:10|19148.35
09:07:11|19148.71
09:07:12|19151.46
09:07:13|19154.99
09:07:14|19149.8
09:07:15|19149.46
09:07:16|19150.44
09:07:17|19150.
09:07:19|19149.87
09:07:20|19149.5
09:07:21|19149.72
09:07:23|19151.31
09:07:24|19150.11
09:07:26|19151.16
09:07:26|19151.41
09:07:27|19152.32
09:07:28|19152.39
09:07:29|19152.94
09:07:30|19154.32
09:07:31|19155.21
09:07:33|19154.82
09:07:34|19155.19
09:07:35|19155.33
09:07:35|19156.44
09:07:36|19158.2
09:07:38|19157.39
09:07:38|19155.47
09:07:40|19156.76
09:07:41|19155.65
09:07:41|19154.96
09:07:43|19150.56
09:07:44|19150.
09:07:45|19149.96
09:07:46|19148.23
09:07:47|19149.74
09:07:48|19149.35
09:07:49|19147.94
09:07:50|19148.06
09:07:51|19148.76
09:07:52|19151.12
09:07:53|19147.34
09:07:54|19148.14
09:07:55|19149.41
09:07:57|19150.43
09:07:57|19150.99
09:07:58|19151.36
09:07:59|19151.75
09:08:00|19153.63
09:08:01|19154.67
09:08:02|19157.59
09:08:03|19156.61
09:08:04|19157.51
09:08:06|19159.53
09:08:07|19159.01
09:08:08|19159.56
09:08:09|19158.08
09:08:10|19156.61
09:08:10|19155.79
09:08:12|19155.79
09:08:13|19157.71
09:08:14|19159.11
09:08:15|19159.76
09:08:15|19159.81
09:08:17|19158.66
09:08:18|19158.89
09:08:20|19157.54
09:08:21|19156.58
09:08:22|19156.94
09:08:23|19157.22
09:08:24|19156.87
09:08:24|19156.8
09:08:26|19156.8
09:08:27|19156.64
09:08:27|19156.29
09:08:29|19155.52
09:08:30|19157.
09:08:30|19153.07
09:08:32|19157.07
09:08:33|19160.31
09:08:35|19162.06
09:08:35|19159.98
09:08:36|19159.48
09:08:37|19160.59
09:08:38|19161.05
09:08:39|19160.27
09:08:40|19160.61
09:08:41|19159.58
09:08:43|19160.69
09:08:44|19161.28
09:08:45|19160.02
09:08:46|19158.44
09:08:47|19157.04
09:08:48|19156.9
09:08:48|19154.
09:08:50|19154.73
09:08:51|19156.72
09:08:52|19156.23
09:08:53|19156.57
09:08:54|19156.43
09:08:55|19157.52
09:08:55|19157.55
09:08:56|19156.95
09:08:58|19156.62
09:08:59|19156.64
09:09:00|19158.91
09:09:00|19158.97
09:09:02|19161.24
09:09:04|19162.73
09:09:04|19160.19
09:09:05|19160.67
09:09:07|19160.37
09:09:08|19158.02
09:09:09|19157.68
09:09:10|19157.65
09:09:11|19156.16
09:09:11|19158.28
09:09:13|19162.75
09:09:13|19171.94
09:09:15|19170.96
09:09:16|19169.28
09:09:16|19168.04
09:09:18|19167.23
09:09:19|19167.34
09:09:20|19167.18
09:09:22|19163.39
09:09:22|19164.89
09:09:24|19163.95
09:09:25|19164.31
09:09:27|19163.23
09:09:27|19162.48
09:09:28|19161.91
09:09:29|19161.05
09:09:30|19160.48
09:09:31|19160.24
09:09:32|19160.39
09:09:33|19155.63
09:09:34|19150.78
09:09:35|19150.84
09:09:36|19150.75
09:09:37|19148.91
09:09:38|19148.92
09:09:39|19150.
09:09:40|19149.81
09:09:42|19153.16
09:09:42|19151.9
09:09:43|19152.59
09:09:44|19153.11
09:09:45|19153.95
09:09:46|19153.94
09:09:47|19154.25
09:09:48|19153.79
09:09:50|19156.6
09:09:51|19154.73
09:09:52|19155.66
09:09:53|19156.8
09:09:54|19157.62
09:09:55|19158.89
09:09:56|19158.75
09:09:57|19158.35
09:09:58|19158.34
09:09:59|19158.19
09:10:00|19158.12
09:10:01|19158.12
09:10:02|19161.29
09:10:03|19163.99
09:10:04|19165.45
09:10:05|19165.27
09:10:07|19164.85
09:10:07|19163.97
09:10:08|19164.2
09:10:09|19165.05
09:10:10|19164.63
09:10:11|19165.23
09:10:12|19165.44
09:10:13|19164.84
09:10:14|19165.92
09:10:15|19165.92
09:10:16|19165.63
09:10:17|19163.84
09:10:18|19163.84
09:10:19|19164.94
09:10:21|19164.63
09:10:22|19165.25
09:10:24|19165.4
09:10:25|19164.48
09:10:26|19164.52
09:10:28|19166.
09:10:28|19166.78
09:10:29|19167.29
09:10:31|19167.64
09:10:32|19168.14
09:10:33|19168.14
09:10:34|19167.79
09:10:35|19169.25
09:10:36|19169.44
09:10:37|19169.51
09:10:38|19168.97
09:10:39|19169.77
09:10:40|19168.84
09:10:41|19168.93
09:10:42|19169.41
09:10:43|19170.53
09:10:45|19170.56
09:10:45|19170.24
09:10:46|19171.79
09:10:48|19171.21
09:10:48|19169.96
09:10:49|19169.28
09:10:50|19169.99
09:10:52|19169.59
09:10:53|19170.46
09:10:54|19169.78
09:10:54|19169.88
09:10:55|19170.22
09:10:57|19170.58
09:10:57|19170.09
09:10:59|19170.08
09:10:59|19169.57
09:11:00|19168.83
09:11:02|19169.92
09:11:03|19168.29
09:11:04|19168.86
09:11:04|19169.13
09:11:05|19169.15
09:11:07|19169.92
09:11:07|19168.86
09:11:09|19170.27
09:11:09|19169.21
09:11:10|19169.49
09:11:11|19169.77
09:11:13|19170.17
09:11:13|19169.86
09:11:15|19169.04
09:11:16|19168.92
09:11:16|19168.82
09:11:17|19169.74
09:11:18|19168.36
09:11:20|19167.91
09:11:21|19168.21
09:11:22|19168.92
09:11:23|19170.07
09:11:25|19169.77
09:11:26|19170.7
09:11:27|19168.92
09:11:28|19170.4
09:11:29|19170.94
09:11:30|19171.65
09:11:31|19171.61
09:11:32|19170.16
09:11:33|19170.25
09:11:34|19169.46
09:11:35|19170.
09:11:36|19169.83
09:11:37|19168.81
09:11:38|19169.76
09:11:39|19166.5
09:11:40|19166.01
09:11:41|19165.69
09:11:42|19164.58
09:11:43|19164.31
09:11:44|19165.54
09:11:45|19166.47
09:11:46|19164.73
09:11:47|19165.87
09:11:48|19166.2
09:11:49|19166.54
09:11:50|19165.85
09:11:51|19165.99
09:11:52|19164.87
09:11:53|19164.6
09:11:54|19165.54
09:11:55|19166.22
09:11:56|19166.14
09:11:57|19166.63
09:11:58|19167.78
09:11:59|19167.73
09:12:00|19167.07
09:12:01|19166.52
09:12:03|19166.42
09:12:04|19167.17
09:12:05|19167.25
09:12:05|19166.99
09:12:06|19167.23
09:12:08|19169.76
09:12:08|19169.34
09:12:09|19167.79
09:12:10|19166.11
09:12:11|19165.43
09:12:13|19165.75
09:12:14|19168.29
09:12:15|19168.38
09:12:15|19169.1
09:12:16|19168.26
09:12:18|19170.72
09:12:18|19168.17
09:12:20|19169.08
09:12:20|19169.69
09:12:21|19168.36
09:12:23|19170.71
09:12:25|19169.58
09:12:25|19169.14
09:12:27|19169.96
09:12:29|19169.97
09:12:29|19168.95
09:12:31|19168.82
09:12:32|19168.63
09:12:33|19168.86
09:12:34|19169.41
09:12:35|19169.47
09:12:36|19170.56
09:12:37|19171.21
09:12:38|19170.51
09:12:40|19169.64
09:12:40|19172.16
09:12:41|19171.96
09:12:42|19172.7
09:12:43|19173.46
09:12:44|19172.88
09:12:45|19172.95
09:12:46|19173.01
09:12:47|19173.96
09:12:48|19172.36
09:12:49|19170.86
09:12:50|19171.83
09:12:51|19172.25
09:12:52|19172.12
09:12:53|19171.34
09:12:54|19171.83
09:12:56|19173.88
09:12:57|19173.18
09:12:58|19173.76
09:12:59|19172.97
09:13:00|19172.73
09:13:01|19172.23
09:13:02|19171.88
09:13:03|19172.59
09:13:04|19172.19
09:13:04|19171.87
09:13:05|19170.67
09:13:06|19170.97
09:13:08|19170.93
09:13:08|19170.77
09:13:09|19168.37
09:13:10|19168.67
09:13:12|19168.24
09:13:12|19169.29
09:13:13|19171.69
09:13:14|19171.53
09:13:16|19171.24
09:13:17|19171.81
09:13:18|19170.85
09:13:19|19169.52
09:13:20|19170.33
09:13:22|19170.41
09:13:22|19171.19
09:13:24|19172.35
09:13:26|19172.92
09:13:26|19171.18
09:13:27|19171.27
09:13:28|19172.07
09:13:30|19172.01
09:13:31|19171.38
09:13:33|19172.52
09:13:33|19172.16
09:13:34|19170.84
09:13:35|19170.75
09:13:36|19170.45
09:13:37|19171.37
09:13:38|19172.09
09:13:39|19171.64
09:13:41|19171.07
09:13:42|19170.42
09:13:43|19170.44
09:13:43|19169.76
09:13:45|19169.98
09:13:45|19170.
09:13:47|19170.
09:13:48|19168.83
09:13:49|19168.81
09:13:50|19170.42
09:13:51|19170.65
09:13:52|19169.39
09:13:53|19170.71
09:13:54|19170.21
09:13:55|19171.22
09:13:56|19171.17
09:13:56|19171.97
09:13:57|19171.85
09:13:59|19171.19
09:13:59|19170.68
09:14:01|19168.96
09:14:02|19170.81
09:14:03|19170.73
09:14:05|19169.4
09:14:05|19170.2
09:14:06|19171.35
09:14:07|19170.19
09:14:08|19170.51
09:14:09|19170.32
09:14:10|19169.97
09:14:11|19170.06
09:14:12|19170.97
09:14:13|19169.62
09:14:14|19169.82
09:14:15|19168.68
09:14:16|19169.32
09:14:17|19169.28
09:14:18|19169.77
09:14:19|19169.26
09:14:20|19169.28
09:14:21|19169.77
09:14:22|19171.89
09:14:23|19171.49
09:14:24|19171.33
09:14:26|19172.2
09:14:28|19172.04
09:14:29|19171.35
09:14:29|19171.48
09:14:32|19170.07
09:14:32|19170.39
09:14:33|19169.73
09:14:34|19170.12
09:14:35|19171.27
09:14:36|19171.3
09:14:37|19171.27
09:14:38|19171.33
09:14:39|19170.83
09:14:40|19171.37
09:14:41|19171.58
09:14:42|19165.68
09:14:43|19165.82
09:14:44|19165.16
09:14:45|19165.61
09:14:46|19165.1
09:14:47|19165.25
09:14:48|19166.38
09:14:50|19166.88
09:14:50|19165.45
09:14:51|19164.43
09:14:52|19165.98
09:14:53|19166.79
09:14:55|19167.97
09:14:55|19168.41
09:14:57|19168.6
09:14:58|19168.36
09:14:58|19168.58
09:15:00|19168.72
09:15:01|19169.94
09:15:01|19178.91
09:15:03|19177.29
09:15:04|19174.
09:15:05|19174.03
09:15:06|19174.33
09:15:07|19172.93
09:15:08|19169.56
09:15:08|19167.96
09:15:09|19166.81
09:15:11|19169.14
09:15:12|19168.72
09:15:12|19168.36
09:15:14|19166.56
09:15:16|19168.29
09:15:16|19167.14
09:15:17|19166.99
09:15:18|19167.01
09:15:19|19166.56
09:15:20|19167.41
09:15:21|19168.19
09:15:22|19167.24
09:15:23|19168.64
09:15:24|19168.9
09:15:26|19167.82
09:15:28|19168.34
09:15:28|19168.68
09:15:29|19168.2
09:15:30|19167.33
09:15:32|19167.15
09:15:33|19166.19
09:15:34|19166.47
09:15:35|19166.85
09:15:36|19166.77
09:15:37|19166.51
09:15:39|19165.08
09:15:40|19165.04
09:15:41|19166.16
09:15:41|19166.9
09:15:42|19168.77
09:15:43|19167.78
09:15:45|19167.34
09:15:46|19166.55
09:15:47|19167.32
09:15:48|19166.49
09:15:49|19166.28
09:15:50|19166.5
09:15:51|19165.95
09:15:52|19166.53
09:15:53|19164.86
09:15:54|19164.28
09:15:55|19167.19
09:15:56|19167.78
09:15:57|19167.57
09:15:58|19166.89
09:15:59|19167.03
09:16:00|19166.11
09:16:01|19166.19
09:16:02|19166.79
09:16:03|19166.94
09:16:04|19166.49
09:16:05|19165.82
09:16:06|19165.85
09:16:07|19164.53
09:16:08|19165.91
09:16:09|19164.4
09:16:10|19165.04
09:16:11|19165.13
09:16:12|19166.01
09:16:13|19165.54
09:16:14|19165.07
09:16:15|19166.17
09:16:16|19166.95
09:16:17|19166.29
09:16:18|19166.7
09:16:19|19166.25
09:16:20|19164.72
09:16:21|19164.6
09:16:22|19165.09
09:16:23|19163.55
09:16:24|19163.
09:16:25|19163.1
09:16:26|19164.99
09:16:27|19164.13
09:16:28|19164.83
09:16:29|19163.96
09:16:31|19164.71
09:16:32|19164.13
09:16:33|19164.96
09:16:34|19164.89
09:16:34|19164.65
09:16:35|19163.11
09:16:36|19164.01
09:16:38|19164.45
09:16:39|19164.71
09:16:39|19164.09
09:16:41|19163.37
09:16:42|19163.27
09:16:43|19162.99
09:16:44|19163.19
09:16:45|19163.18
09:16:46|19163.92
09:16:48|19163.64
09:16:48|19163.02
09:16:50|19163.06
09:16:51|19163.34
09:16:52|19164.
09:16:53|19162.95
09:16:54|19162.27
09:16:55|19164.1
09:16:56|19165.11
09:16:57|19164.63
09:16:58|19165.52
09:16:59|19165.62
09:17:00|19166.34
09:17:01|19164.61
09:17:02|19165.51
09:17:03|19165.56
09:17:04|19164.23
09:17:05|19165.06
09:17:07|19162.98
09:17:07|19162.9
09:17:08|19162.77
09:17:10|19162.45
09:17:11|19163.98
09:17:11|19162.77
09:17:13|19163.85
09:17:13|19162.91
09:17:15|19164.01
09:17:15|19164.73
09:17:17|19164.56
09:17:18|19164.79
09:17:18|19164.28
09:17:19|19165.06
09:17:21|19164.65
09:17:21|19164.23
09:17:23|19166.33
09:17:24|19165.48
09:17:25|19166.99
09:17:25|19170.73
09:17:26|19171.68
09:17:27|19170.39
09:17:29|19171.15
09:17:30|19167.87
09:17:32|19165.68
09:17:33|19165.7
09:17:34|19162.46
09:17:34|19163.42
09:17:36|19162.56
09:17:37|19162.83
09:17:38|19161.74
09:17:40|19161.89
09:17:41|19160.97
09:17:43|19161.84
09:17:44|19160.34
09:17:45|19159.9
09:17:45|19160.36
09:17:46|19160.64
09:17:47|19161.77
09:17:49|19161.76
09:17:50|19163.31
09:17:51|19161.93
09:17:52|19161.36
09:17:53|19161.91
09:17:54|19164.04
09:17:55|19167.65
09:17:57|19166.96
09:17:58|19166.75
09:17:58|19167.27
09:18:00|19169.48
09:18:01|19168.05
09:18:01|19168.88
09:18:03|19166.96
09:18:04|19165.78
09:18:04|19165.99
09:18:05|19165.22
09:18:07|19167.45
09:18:07|19166.98
09:18:09|19166.35
09:18:10|19166.01
09:18:10|19165.55
09:18:12|19164.19
09:18:13|19164.4
09:18:14|19164.11
09:18:15|19164.37
09:18:16|19164.83
09:18:17|19164.65
09:18:18|19164.13
09:18:19|19164.03
09:18:20|19164.58
09:18:21|19164.54
09:18:22|19163.51
09:18:23|19164.61
09:18:24|19164.56
09:18:25|19166.53
09:18:26|19165.88
09:18:27|19165.64
09:18:28|19165.65
09:18:30|19165.7
09:18:30|19165.7
09:18:32|19166.55
09:18:32|19166.44
09:18:34|19164.33
09:18:35|19164.72
09:18:36|19163.27
09:18:38|19164.01
09:18:38|19163.3
09:18:40|19163.29
09:18:41|19163.6
09:18:42|19165.22
09:18:43|19165.29
09:18:44|19164.54
09:18:44|19164.23
09:18:45|19166.01
09:18:47|19164.77
09:18:47|19165.69
09:18:49|19164.62
09:18:49|19164.6
09:18:50|19164.16
09:18:51|19164.74
09:18:53|19167.
09:18:54|19165.33
09:18:55|19165.7
09:18:56|19165.32
09:18:57|19164.61
09:18:58|19165.84
09:18:59|19165.77
09:19:00|19165.65
09:19:01|19165.68
09:19:02|19166.57
09:19:03|19166.2
09:19:04|19165.69
09:19:05|19165.55
09:19:06|19162.47
09:19:07|19163.04
09:19:08|19162.64
09:19:09|19162.14
09:19:10|19161.98
09:19:11|19161.78
09:19:12|19162.53
09:19:13|19163.77
09:19:14|19163.6
09:19:15|19164.27
09:19:16|19164.59
09:19:17|19164.56
09:19:18|19165.09
09:19:19|19164.65
09:19:20|19164.39
09:19:21|19164.15
09:19:22|19164.68
09:19:23|19164.61
09:19:24|19164.6
09:19:25|19163.92
09:19:26|19165.61
09:19:27|19164.63
09:19:28|19164.67
09:19:29|19165.46
09:19:30|19165.51
09:19:31|19163.79
09:19:32|19164.21
09:19:33|19164.65
09:19:35|19163.2
09:19:36|19162.73
09:19:37|19164.6
09:19:38|19163.81
09:19:39|19163.64
09:19:41|19162.63
09:19:42|19163.1
09:19:43|19162.73
09:19:44|19162.22
09:19:45|19162.21
09:19:46|19164.47
09:19:47|19164.94
09:19:48|19162.81
09:19:49|19162.66
09:19:50|19161.6
09:19:51|19161.63
09:19:52|19163.12
09:19:53|19162.09
09:19:54|19160.84
09:19:55|19159.71
09:19:56|19159.05
09:19:57|19159.05
09:19:59|19155.94
09:20:00|19158.75
09:20:01|19158.
09:20:02|19158.56
09:20:03|19158.01
09:20:04|19157.94
09:20:05|19158.52
09:20:05|19159.53
09:20:07|19158.7
09:20:07|19159.53
09:20:09|19161.
09:20:10|19162.95
09:20:11|19161.52
09:20:12|19162.13
09:20:13|19161.26
09:20:14|19161.53
09:20:15|19161.64
09:20:16|19161.43
09:20:17|19162.07
09:20:17|19160.3
09:20:19|19159.65
09:20:19|19159.71
09:20:21|19160.47
09:20:22|19161.58
09:20:23|19160.82
09:20:23|19161.02
09:20:25|19160.37
09:20:26|19161.33
09:20:27|19161.67
09:20:28|19161.66
09:20:28|19161.62
09:20:30|19162.43
09:20:31|19161.66
09:20:32|19161.31
09:20:34|19162.18
09:20:35|19163.25
09:20:35|19163.19
09:20:37|19162.33
09:20:39|19162.91
09:20:39|19163.43
09:20:40|19162.61
09:20:42|19162.79
09:20:43|19162.81
09:20:44|19162.82
09:20:45|19163.4
09:20:47|19162.92
09:20:47|19162.26
09:20:48|19162.75
09:20:50|19162.91
09:20:51|19162.91
09:20:52|19162.8
09:20:53|19162.12
09:20:53|19163.51
09:20:55|19162.51
09:20:56|19162.51
09:20:57|19162.72
09:20:58|19163.
09:20:59|19162.49
09:21:00|19163.47
09:21:01|19162.65
09:21:02|19164.11
09:21:03|19164.07
09:21:04|19163.8
09:21:05|19164.35
09:21:06|19164.59
09:21:07|19162.27
09:21:08|19164.
09:21:09|19164.11
09:21:10|19164.31
09:21:11|19164.19
09:21:13|19164.16
09:21:13|19163.83
09:21:14|19163.32
09:21:15|19163.8
09:21:16|19164.09
09:21:17|19166.
09:21:18|19166.
09:21:20|19166.63
09:21:21|19167.19
09:21:21|19166.56
09:21:22|19166.49
09:21:24|19166.65
09:21:25|19165.56
09:21:26|19164.78
09:21:27|19164.78
09:21:28|19164.17
09:21:28|19164.32
09:21:30|19164.33
09:21:31|19164.14
09:21:33|19164.25
09:21:34|19164.02
09:21:35|19164.13
09:21:35|19164.2
09:21:38|19164.08
09:21:38|19164.07
09:21:40|19164.32
09:21:42|19162.77
09:21:42|19163.64
09:21:44|19163.7
09:21:45|19163.57
09:21:46|19164.01
09:21:47|19163.93
09:21:48|19163.13
09:21:49|19162.79
09:21:50|19163.12
09:21:51|19164.13
09:21:52|19164.25
09:21:53|19164.01
09:21:54|19163.22
09:21:55|19164.12
09:21:56|19161.01
09:21:58|19160.34
09:21:58|19159.77
09:21:59|19160.65
09:22:00|19158.5
09:22:02|19157.7
09:22:03|19159.29
09:22:04|19159.6
09:22:04|19160.99
09:22:07|19160.47
09:22:07|19160.01
09:22:08|19160.72
09:22:09|19161.24
09:22:10|19160.41
09:22:11|19160.84
09:22:12|19161.79
09:22:13|19160.28
09:22:14|19160.41
09:22:15|19161.3
09:22:17|19162.72
09:22:18|19162.22
09:22:19|19162.76
09:22:19|19162.38
09:22:21|19161.49
09:22:22|19161.33
09:22:22|19162.07
09:22:23|19161.36
09:22:25|19163.01
09:22:26|19162.81
09:22:27|19162.24
09:22:28|19161.8
09:22:29|19162.11
09:22:30|19162.67
09:22:30|19161.78
09:22:32|19161.52
09:22:34|19162.27
09:22:35|19162.27
09:22:37|19162.27
09:22:38|19162.84
09:22:39|19163.3
09:22:39|19162.98
09:22:40|19163.33
09:22:41|19169.9
09:22:42|19169.68
09:22:44|19169.63
09:22:44|19169.22
09:22:46|19169.79
09:22:46|19170.03
09:22:47|19169.77
09:22:48|19169.91
09:22:49|19169.76
09:22:50|19169.47
09:22:51|19168.83
09:22:53|19169.1
09:22:54|19167.4
09:22:56|19167.28
09:22:56|19167.16
09:22:57|19166.51
09:22:58|19167.04
09:23:00|19167.4
09:23:00|19167.75
09:23:02|19166.94
09:23:02|19166.19
09:23:04|19166.71
09:23:05|19164.6
09:23:06|19165.41
09:23:07|19165.72
09:23:08|19166.23
09:23:09|19165.54
09:23:10|19165.77
09:23:11|19165.74
09:23:12|19165.84
09:23:14|19165.61
09:23:15|19165.07
09:23:15|19165.08
09:23:16|19165.27
09:23:18|19165.83
09:23:19|19165.51
09:23:19|19167.14
09:23:20|19166.73
09:23:22|19167.29
09:23:22|19166.51
09:23:23|19169.47
09:23:24|19169.34
09:23:25|19169.9
09:23:26|19172.12
09:23:27|19171.66
09:23:28|19172.67
09:23:30|19172.7
09:23:30|19173.25
09:23:32|19172.07
09:23:33|19172.12
09:23:33|19172.63
09:23:35|19172.12
09:23:37|19172.56
09:23:38|19172.45
09:23:39|19172.88
09:23:40|19173.41
09:23:41|19172.88
09:23:42|19173.23
09:23:43|19172.64
09:23:44|19176.97
09:23:45|19175.29
09:23:46|19175.72
09:23:47|19175.46
09:23:48|19175.44
09:23:49|19174.94
09:23:50|19174.79
09:23:51|19175.22
09:23:52|19175.21
09:23:53|19176.28
09:23:54|19176.16
09:23:56|19176.1
09:23:56|19175.43
09:23:57|19177.63
09:23:58|19184.18
09:23:59|19182.71
09:24:00|19182.82
09:24:01|19181.99
09:24:02|19182.7
09:24:03|19181.75
09:24:05|19183.26
09:24:06|19182.93
09:24:07|19182.92
09:24:08|19184.87
09:24:09|19183.64
09:24:10|19183.16
09:24:11|19183.57
09:24:12|19182.15
09:24:13|19181.95
09:24:14|19182.3
09:24:15|19182.25
09:24:17|19182.32
09:24:18|19181.82
09:24:18|19179.48
09:24:19|19180.12
09:24:20|19180.83
09:24:21|19179.81
09:24:22|19179.67
09:24:23|19180.57
09:24:24|19180.31
09:24:25|19182.04
09:24:26|19181.96
09:24:27|19181.62
09:24:29|19181.55
09:24:29|19181.71
09:24:31|19181.97
09:24:31|19180.27
09:24:32|19180.43
09:24:34|19181.09
09:24:34|19181.38
09:24:35|19179.33
09:24:36|19179.99
09:24:38|19180.13
09:24:38|19179.24
09:24:40|19181.05
09:24:40|19182.08
09:24:41|19182.55
09:24:42|19184.28
09:24:43|19184.23
09:24:44|19183.13
09:24:46|19182.73
09:24:47|19180.56
09:24:47|19178.2
09:24:49|19180.3
09:24:50|19182.73
09:24:51|19181.69
09:24:52|19181.99
09:24:53|19182.16
09:24:55|19183.55
09:24:55|19183.49
09:24:56|19183.5
09:24:58|19183.97
09:24:59|19184.62
09:25:00|19184.45
09:25:01|19181.27
09:25:02|19182.01
09:25:03|19181.07
09:25:04|19180.97
09:25:05|19181.36
09:25:06|19183.
09:25:07|19183.22
09:25:08|19183.6
09:25:09|19183.48
09:25:10|19181.73
09:25:11|19180.61
09:25:12|19180.05
09:25:13|19180.15
09:25:14|19179.65
09:25:15|19180.26
09:25:16|19179.7
09:25:17|19180.93
09:25:18|19180.01
09:25:19|19178.09
09:25:20|19177.69
09:25:21|19178.09
09:25:22|19177.76
09:25:23|19176.73
09:25:24|19178.13
09:25:25|19178.13
09:25:26|19178.06
09:25:27|19178.92
09:25:28|19177.3
09:25:30|19177.66
09:25:31|19178.17
09:25:31|19176.12
09:25:32|19176.82
09:25:33|19178.
09:25:34|19179.07
09:25:36|19178.69
09:25:37|19179.5
09:25:39|19178.29
09:25:40|19177.26
09:25:41|19176.96
09:25:43|19178.62
09:25:44|19178.7
09:25:45|19179.08
09:25:46|19178.7
09:25:47|19178.77
09:25:48|19178.15
09:25:50|19178.66
09:25:51|19178.59
09:25:52|19177.88
09:25:53|19177.88
09:25:54|19178.94
09:25:55|19178.51
09:25:56|19178.37
09:25:57|19177.57
09:25:58|19177.48
09:25:59|19177.66
09:26:01|19179.28
09:26:02|19178.34
09:26:03|19177.44
09:26:04|19177.36
09:26:05|19177.2
09:26:06|19177.72
09:26:07|19177.26
09:26:08|19177.76
09:26:09|19177.02
09:26:10|19177.56
09:26:11|19177.01
09:26:12|19178.27
09:26:13|19178.23
09:26:14|19176.92
09:26:15|19176.91
09:26:16|19176.91
09:26:17|19177.55
09:26:18|19175.29
09:26:19|19176.98
09:26:20|19176.65
09:26:21|19175.58
09:26:22|19176.29
09:26:23|19176.36
09:26:25|19176.41
09:26:26|19175.95
09:26:26|19175.98
09:26:28|19173.71
09:26:28|19174.16
09:26:29|19175.28
09:26:31|19174.71
09:26:32|19174.72
09:26:32|19175.1
09:26:34|19175.55
09:26:34|19176.42
09:26:35|19176.27
09:26:37|19177.83
09:26:37|19177.81
09:26:39|19178.77
09:26:40|19178.33
09:26:41|19177.71
09:26:43|19179.05
09:26:44|19178.8
09:26:46|19180.08
09:26:46|19179.47
09:26:47|19180.57
09:26:48|19180.02
09:26:49|19179.87
09:26:50|19179.94
09:26:51|19179.82
09:26:52|19179.44
09:26:54|19178.71
09:26:55|19178.94
09:26:56|19178.14
09:26:57|19178.16
09:26:57|19178.78
09:26:59|19178.55
09:27:00|19181.04
09:27:01|19181.81
09:27:02|19180.66
09:27:03|19181.89
09:27:04|19181.57
09:27:05|19181.6
09:27:06|19181.46
09:27:07|19181.41
09:27:07|19180.29
09:27:09|19181.13
09:27:10|19181.06
09:27:11|19180.65
09:27:12|19180.97
09:27:13|19180.73
09:27:14|19180.16
09:27:15|19180.11
09:27:16|19179.72
09:27:16|19179.82
09:27:17|19179.68
09:27:18|19179.17
09:27:21|19176.82
09:27:22|19176.87
09:27:23|19176.36
09:27:23|19174.54
09:27:25|19174.16
09:27:26|19174.47
09:27:26|19174.56
09:27:28|19169.98
09:27:29|19169.08
09:27:30|19169.32
09:27:31|19169.2
09:27:32|19169.56
09:27:33|19169.78
09:27:34|19170.28
09:27:35|19171.1
09:27:35|19170.23
09:27:37|19169.54
09:27:38|19170.85
09:27:38|19169.9
09:27:41|19170.95
09:27:42|19171.61
09:27:43|19172.58
09:27:44|19171.78
09:27:45|19172.51
09:27:46|19171.99
09:27:47|19172.7
09:27:49|19172.7
09:27:49|19173.1
09:27:50|19173.47
09:27:51|19173.46
09:27:52|19172.79
09:27:53|19173.25
09:27:54|19173.48
09:27:55|19174.38
09:27:56|19174.21
09:27:57|19173.58
09:27:58|19174.15
09:27:59|19174.26
09:28:00|19174.55
09:28:01|19173.33
09:28:02|19173.23
09:28:03|19173.55
09:28:04|19173.01
09:28:05|19172.6
09:28:06|19172.91
09:28:07|19172.39
09:28:08|19172.5
09:28:09|19172.1
09:28:10|19171.54
09:28:11|19171.48
09:28:12|19171.62
09:28:13|19171.63
09:28:15|19171.14
09:28:15|19171.07
09:28:17|19171.26
09:28:18|19173.09
09:28:19|19173.5
09:28:20|19172.82
09:28:20|19173.75
09:28:22|19172.73
09:28:23|19172.72
09:28:24|19173.55
09:28:25|19173.81
09:28:26|19173.06
09:28:27|19173.06
09:28:28|19172.36
09:28:30|19173.03
09:28:30|19173.02
09:28:31|19172.59
09:28:32|19173.27
09:28:33|19174.
09:28:34|19174.04
09:28:35|19173.84
09:28:36|19174.84
09:28:37|19174.85
09:28:39|19173.35
09:28:40|19174.3
09:28:42|19174.85
09:28:42|19174.86
09:28:43|19175.14
09:28:44|19174.5
09:28:45|19173.68
09:28:47|19173.85
09:28:49|19173.53
09:28:49|19173.73
09:28:50|19174.39
09:28:51|19174.32
09:28:52|19173.87
09:28:53|19174.16
09:28:54|19179.44
09:28:55|19179.04
09:28:56|19177.88
09:28:58|19178.34
09:28:58|19177.77
09:28:59|19178.6
09:29:00|19178.94
09:29:01|19178.85
09:29:02|19179.46
09:29:03|19177.94
09:29:04|19178.5
09:29:05|19177.76
09:29:06|19176.61
09:29:07|19176.84
09:29:08|19176.36
09:29:09|19175.11
09:29:10|19176.79
09:29:11|19176.95
09:29:13|19174.13
09:29:14|19174.13
09:29:15|19175.01
09:29:16|19174.39
09:29:17|19174.4
09:29:19|19170.92
09:29:19|19169.82
09:29:21|19170.82
09:29:22|19170.71
09:29:23|19171.12
09:29:24|19171.33
09:29:25|19170.81
09:29:26|19170.02
09:29:27|19170.93
09:29:28|19171.59
09:29:29|19170.8
09:29:30|19169.52
09:29:31|19170.84
09:29:32|19170.88
09:29:33|19171.59
09:29:34|19174.38
09:29:35|19175.86
09:29:36|19176.33
09:29:37|19177.94
09:29:38|19176.42
09:29:39|19176.91
09:29:41|19175.76
09:29:42|19178.83
09:29:44|19180.19
09:29:44|19181.17
09:29:45|19182.94
09:29:46|19181.23
09:29:47|19181.84
09:29:48|19181.58
09:29:50|19181.75
09:29:51|19180.97
09:29:52|19180.42
09:29:53|19180.22
09:29:54|19181.31
09:29:55|19180.61
09:29:56|19180.01
09:29:57|19178.69
09:29:58|19179.48
09:29:59|19178.92
09:30:01|19181.99
09:30:02|19182.06
09:30:03|19179.92
09:30:04|19180.04
09:30:05|19179.58
09:30:06|19179.25
09:30:07|19177.74
09:30:08|19181.
09:30:09|19182.57
09:30:10|19182.29
09:30:11|19180.54
09:30:12|19180.36
09:30:13|19179.32
09:30:14|19180.12
09:30:15|19180.68
09:30:16|19179.16
09:30:17|19177.78
09:30:18|19177.02
09:30:19|19176.78
09:30:20|19178.01
09:30:21|19176.15
09:30:22|19176.88
09:30:23|19176.65
09:30:24|19177.38
09:30:25|19183.62
09:30:26|19183.04
09:30:27|19181.04
09:30:29|19180.89
09:30:29|19180.33
09:30:30|19181.37
09:30:31|19181.49
09:30:32|19180.72
09:30:33|19182.
09:30:34|19182.11
09:30:35|19182.29
09:30:36|19182.46
09:30:37|19183.01
09:30:39|19182.56
09:30:40|19182.87
09:30:41|19183.32
09:30:42|19183.53
09:30:43|19182.93
09:30:44|19182.27
09:30:45|19182.28
09:30:46|19183.78
09:30:47|19182.14
09:30:48|19182.61
09:30:49|19182.73
09:30:50|19183.94
09:30:52|19182.67
09:30:52|19182.64
09:30:53|19181.36
09:30:54|19181.56
09:30:56|19181.55
09:30:57|19181.32
09:30:58|19181.16
09:30:59|19180.48
09:31:00|19181.14
09:31:02|19180.49
09:31:02|19180.5
09:31:04|19180.74
09:31:05|19180.77
09:31:06|19181.48
09:31:06|19182.09
09:31:08|19182.46
09:31:09|19180.49
09:31:10|19178.74
09:31:11|19179.13
09:31:13|19178.33
09:31:13|19176.53
09:31:15|19176.15
09:31:16|19176.49
09:31:16|19177.68
09:31:18|19177.52
09:31:18|19178.18
09:31:20|19179.97
09:31:21|19180.4
09:31:21|19180.64
09:31:23|19180.61
09:31:24|19181.26
09:31:24|19185.
09:31:25|19184.86
09:31:26|19186.15
09:31:27|19186.16
09:31:29|19185.72
09:31:30|19184.09
09:31:30|19184.68
09:31:31|19191.78
09:31:33|19191.26
09:31:34|19189.88
09:31:34|19189.16
09:31:35|19189.15
09:31:37|19190.37
09:31:37|19190.08
09:31:38|19190.14
09:31:40|19188.42
09:31:41|19189.05
09:31:42|19190.36
09:31:43|19190.58
09:31:45|19190.12
09:31:45|19190.93
09:31:47|19190.71
09:31:48|19191.41
09:31:48|19192.08
09:31:50|19191.38
09:31:51|19191.35
09:31:52|19191.07
09:31:53|19190.41
09:31:55|19190.64
09:31:56|19191.09
09:31:56|19190.62
09:31:57|19190.8
09:31:59|19191.09
09:32:00|19191.59
09:32:00|19191.5
09:32:02|19188.03
09:32:03|19185.2
09:32:04|19186.53
09:32:05|19188.87
09:32:07|19189.24
09:32:08|19189.62
09:32:08|19190.
09:32:09|19192.19
09:32:10|19189.93
09:32:12|19190.49
09:32:13|19191.
09:32:14|19188.66
09:32:14|19188.38
09:32:16|19188.67
09:32:17|19189.51
09:32:18|19188.6
09:32:19|19187.14
09:32:20|19187.24
09:32:20|19186.98
09:32:22|19189.18
09:32:22|19189.86
09:32:23|19188.62
09:32:25|19188.67
09:32:25|19188.62
09:32:27|19188.39
09:32:28|19189.
09:32:29|19188.15
09:32:29|19188.21
09:32:30|19188.79
09:32:31|19187.24
09:32:32|19187.77
09:32:33|19186.57
09:32:34|19187.37
09:32:35|19186.48
09:32:37|19189.98
09:32:38|19189.95
09:32:38|19189.96
09:32:39|19190.47
09:32:41|19190.33
09:32:41|19190.05
09:32:43|19188.52
09:32:45|19187.98
09:32:47|19188.57
09:32:47|19187.16
09:32:49|19187.45
09:32:49|19186.41
09:32:51|19185.54
09:32:52|19186.85
09:32:53|19187.15
09:32:53|19187.77
09:32:54|19187.62
09:32:56|19187.62
09:32:56|19187.62
09:32:58|19188.09
09:32:59|19188.43
09:33:00|19188.17
09:33:00|19185.75
09:33:01|19179.92
09:33:03|19179.89
09:33:05|19180.77
09:33:05|19181.02
09:33:06|19180.76
09:33:07|19179.78
09:33:08|19181.03
09:33:09|19181.07
09:33:10|19180.73
09:33:11|19179.96
09:33:12|19181.39
09:33:13|19183.
09:33:14|19183.36
09:33:15|19182.35
09:33:16|19182.3
09:33:17|19183.4
09:33:18|19182.15
09:33:19|19182.78
09:33:20|19182.43
09:33:21|19181.5
09:33:23|19182.29
09:33:24|19182.46
09:33:26|19183.03
09:33:26|19182.47
09:33:27|19184.22
09:33:28|19184.61
09:33:29|19184.2
09:33:30|19183.7
09:33:31|19178.65
09:33:32|19178.55
09:33:33|19179.4
09:33:34|19179.28
09:33:35|19180.14
09:33:36|19178.71
09:33:37|19179.67
09:33:38|19180.34
09:33:39|19178.91
09:33:40|19177.05
09:33:41|19177.35
09:33:42|19178.61
09:33:44|19178.38
09:33:46|19178.47
09:33:46|19179.08
09:33:47|19179.99
09:33:48|19180.53
09:33:49|19181.28
09:33:51|19182.36
09:33:53|19182.9
09:33:53|19183.53
09:33:54|19182.88
09:33:55|19182.46
09:33:56|19181.63
09:33:58|19183.5
09:33:59|19183.39
09:34:01|19181.78
09:34:01|19181.04
09:34:02|19181.52
09:34:03|19181.37
09:34:04|19181.63
09:34:05|19181.65
09:34:06|19181.21
09:34:07|19181.29
09:34:08|19180.57
09:34:09|19181.01
09:34:10|19181.44
09:34:12|19180.09
09:34:13|19179.63
09:34:14|19179.85
09:34:16|19180.3
09:34:16|19181.05
09:34:17|19183.35
09:34:18|19182.12
09:34:20|19181.4
09:34:20|19182.11
09:34:22|19181.32
09:34:23|19181.87
09:34:24|19182.
09:34:25|19181.52
09:34:26|19181.9
09:34:27|19181.76
09:34:28|19181.71
09:34:30|19181.68
09:34:31|19182.22
09:34:32|19181.08
09:34:32|19182.16
09:34:33|19182.24
09:34:35|19181.33
09:34:35|19182.19
09:34:37|19182.46
09:34:37|19183.25
09:34:38|19182.
09:34:39|19182.46
09:34:40|19183.51
09:34:42|19182.13
09:34:42|19183.13
09:34:44|19183.
09:34:45|19185.6
09:34:47|19184.17
09:34:48|19184.95
09:34:49|19183.63
09:34:50|19184.29
09:34:51|19182.74
09:34:53|19181.66
09:34:53|19182.17
09:34:54|19180.61
09:34:56|19179.37
09:34:57|19180.84
09:34:58|19180.25
09:34:59|19181.51
09:35:00|19180.6
09:35:01|19180.04
09:35:02|19181.51
09:35:03|19182.13
09:35:05|19182.57
09:35:06|19183.06
09:35:07|19183.74
09:35:08|19183.06
09:35:09|19184.75
09:35:10|19184.05
09:35:10|19185.21
09:35:12|19183.94
09:35:13|19184.
09:35:14|19185.12
09:35:15|19184.28
09:35:16|19185.96
09:35:17|19184.73
09:35:18|19185.11
09:35:19|19185.13
09:35:20|19185.15
09:35:20|19184.77
09:35:21|19186.42
09:35:23|19185.28
09:35:24|19187.13
09:35:24|19186.7
09:35:25|19187.35
09:35:27|19188.07
09:35:28|19186.66
09:35:29|19185.2
09:35:30|19185.77
09:35:31|19185.76
09:35:32|19185.16
09:35:34|19185.77
09:35:34|19185.11
09:35:35|19184.45
09:35:36|19184.95
09:35:37|19184.47
09:35:38|19183.07
09:35:39|19183.4
09:35:40|19184.
09:35:41|19184.29
09:35:42|19183.58
09:35:43|19183.87
09:35:44|19184.04
09:35:46|19183.96
09:35:47|19183.37
09:35:49|19181.38
09:35:49|19182.
09:35:51|19182.1
09:35:53|19182.27
09:35:53|19183.02
09:35:55|19182.79
09:35:55|19183.35
09:35:57|19183.83
09:35:57|19183.16
09:35:59|19183.77
09:35:59|19183.37
09:36:01|19182.65
09:36:03|19183.39
09:36:03|19182.4
09:36:04|19182.77
09:36:05|19182.92
09:36:06|19182.93
09:36:07|19182.68
09:36:08|19182.58
09:36:10|19183.01
09:36:11|19181.73
09:36:12|19182.93
09:36:13|19182.94
09:36:14|19182.56
09:36:15|19182.57
09:36:16|19181.31
09:36:17|19183.12
09:36:17|19181.83
09:36:19|19183.08
09:36:20|19182.27
09:36:21|19183.08
09:36:22|19183.26
09:36:23|19183.39
09:36:24|19183.17
09:36:26|19182.31
09:36:26|19182.64
09:36:27|19182.67
09:36:28|19180.03
09:36:29|19180.02
09:36:30|19180.12
09:36:31|19179.51
09:36:32|19179.39
09:36:33|19179.7
09:36:35|19180.3
09:36:35|19180.
09:36:36|19180.47
09:36:37|19181.58
09:36:38|19182.88
09:36:39|19182.62
09:36:40|19182.62
09:36:41|19182.92
09:36:42|19184.01
09:36:44|19184.21
09:36:45|19184.33
09:36:46|19184.25
09:36:48|19184.38
09:36:48|19183.97
09:36:49|19183.89
09:36:50|19184.8
09:36:51|19184.8
09:36:52|19185.57
09:36:53|19185.24
09:36:54|19185.29
09:36:55|19184.28
09:36:57|19185.02
09:36:57|19183.88
09:36:58|19183.14
09:36:59|19183.41
09:37:01|19183.97
09:37:02|19184.24
09:37:03|19183.91
09:37:04|19185.17
09:37:05|19184.8
09:37:07|19182.99
09:37:07|19183.4
09:37:09|19182.7
09:37:09|19181.43
09:37:11|19182.2
09:37:11|19181.48
09:37:12|19180.51
09:37:13|19181.4
09:37:14|19181.7
09:37:15|19181.81
09:37:16|19181.59
09:37:17|19180.96
09:37:18|19181.55
09:37:19|19181.81
09:37:20|19181.08
09:37:22|19181.28
09:37:23|19181.18
09:37:24|19181.
09:37:25|19175.
09:37:26|19175.04
09:37:28|19173.44
09:37:28|19174.59
09:37:29|19174.47
09:37:30|19174.49
09:37:31|19173.56
09:37:33|19174.06
09:37:33|19173.97
09:37:34|19169.72
09:37:36|19168.54
09:37:37|19168.99
09:37:38|19168.94
09:37:39|19170.05
09:37:39|19169.44
09:37:40|19168.22
09:37:42|19167.67
09:37:43|19167.67
09:37:44|19169.26
09:37:45|19169.92
09:37:46|19168.69
09:37:47|19169.78
09:37:49|19170.53
09:37:49|19170.33
09:37:50|19170.01
09:37:52|19169.82
09:37:53|19169.85
09:37:55|19168.88
09:37:56|19169.54
09:37:56|19169.05
09:37:58|19168.85
09:37:59|19169.01
09:38:00|19167.79
09:38:01|19166.63
09:38:02|19166.97
09:38:03|19167.08
09:38:04|19167.03
09:38:05|19166.11
09:38:06|19167.44
09:38:07|19167.41
09:38:08|19168.85
09:38:09|19167.91
09:38:10|19167.9
09:38:11|19168.18
09:38:12|19168.17
09:38:13|19168.26
09:38:14|19167.43
09:38:15|19167.39
09:38:16|19167.41
09:38:17|19166.77
09:38:18|19167.1
09:38:19|19166.15
09:38:20|19166.84
09:38:21|19166.09
09:38:22|19166.68
09:38:23|19166.69
09:38:24|19166.68
09:38:25|19166.68
09:38:26|19169.3
09:38:27|19168.94
09:38:28|19168.53
09:38:29|19167.83
09:38:30|19168.13
09:38:31|19168.57
09:38:32|19168.72
09:38:33|19168.9
09:38:34|19168.91
09:38:36|19168.43
09:38:36|19169.3
09:38:37|19169.02
09:38:38|19169.56
09:38:39|19168.99
09:38:40|19169.71
09:38:41|19170.13
09:38:43|19169.83
09:38:43|19168.88
09:38:45|19169.29
09:38:45|19169.3
09:38:47|19168.74
09:38:48|19169.92
09:38:50|19169.78
09:38:51|19169.3
09:38:52|19169.73
09:38:53|19169.2
09:38:55|19169.76
09:38:56|19169.98
09:38:57|19169.64
09:38:58|19169.82
09:38:58|19169.77
09:39:00|19169.74
09:39:01|19169.46
09:39:02|19169.49
09:39:02|19169.11
09:39:03|19168.9
09:39:05|19167.09
09:39:06|19164.41
09:39:06|19165.46
09:39:09|19165.54
09:39:09|19165.45
09:39:10|19166.01
09:39:11|19166.19
09:39:12|19164.48
09:39:13|19165.16
09:39:14|19165.28
09:39:15|19165.52
09:39:16|19165.63
09:39:17|19165.4
09:39:18|19165.26
09:39:19|19165.4
09:39:20|19165.39
09:39:21|19164.76
09:39:22|19165.16
09:39:24|19165.29
09:39:25|19165.68
09:39:26|19165.79
09:39:27|19165.79
09:39:27|19165.8
09:39:29|19164.98
09:39:30|19164.85
09:39:32|19164.69
09:39:32|19164.9
09:39:33|19164.95
09:39:34|19165.58
09:39:35|19163.58
09:39:36|19165.49
09:39:37|19166.13
09:39:39|19165.61
09:39:40|19165.89
09:39:41|19164.93
09:39:41|19165.29
09:39:42|19165.35
09:39:44|19165.12
09:39:44|19165.19
09:39:46|19165.19
09:39:47|19166.
09:39:48|19165.81
09:39:49|19165.23
09:39:51|19166.
09:39:52|19166.02
09:39:54|19169.02
09:39:55|19167.86
09:39:57|19167.73
09:39:57|19167.09
09:39:58|19166.96
09:39:59|19167.21
09:40:01|19166.6
09:40:03|19167.2
09:40:03|19167.32
09:40:05|19167.16
09:40:05|19168.18
09:40:06|19167.41
09:40:07|19166.37
09:40:08|19166.78
09:40:09|19166.84
09:40:10|19166.91
09:40:11|19167.75
09:40:12|19168.11
09:40:13|19167.26
09:40:14|19166.79
09:40:16|19166.36
09:40:16|19166.36
09:40:17|19166.42
09:40:18|19165.
09:40:19|19166.38
09:40:21|19165.98
09:40:21|19166.52
09:40:22|19165.56
09:40:23|19165.87
09:40:24|19165.79
09:40:25|19164.37
09:40:26|19165.1
09:40:27|19165.5
09:40:28|19165.3
09:40:29|19166.
09:40:30|19166.09
09:40:31|19163.01
09:40:32|19163.84
09:40:33|19164.
09:40:34|19163.65
09:40:35|19163.26
09:40:36|19163.86
09:40:37|19163.76
09:40:39|19163.44
09:40:40|19163.93
09:40:41|19163.84
09:40:42|19163.47
09:40:43|19163.04
09:40:44|19164.16
09:40:45|19163.76
09:40:46|19164.15
09:40:47|19163.68
09:40:48|19163.82
09:40:49|19163.68
09:40:50|19163.9
09:40:52|19163.25
09:40:53|19163.25
09:40:55|19164.19
09:40:55|19164.6
09:40:56|19166.08
09:40:57|19165.81
09:40:59|19165.44
09:40:59|19165.02
09:41:00|19165.06
09:41:02|19164.82
09:41:03|19165.07
09:41:04|19166.78
09:41:05|19165.99
09:41:06|19165.83
09:41:07|19165.89
09:41:08|19165.15
09:41:09|19165.29
09:41:10|19165.54
09:41:11|19165.44
09:41:12|19165.95
09:41:13|19165.7
09:41:14|19165.26
09:41:15|19165.61
09:41:16|19170.15
09:41:18|19168.35
09:41:18|19168.17
09:41:20|19167.83
09:41:21|19169.32
09:41:22|19169.18
09:41:22|19169.3
09:41:24|19169.67
09:41:24|19175.41
09:41:26|19177.64
09:41:26|19176.95
09:41:28|19176.82
09:41:28|19176.62
09:41:29|19176.46
09:41:31|19175.41
09:41:31|19175.12
09:41:32|19172.88
09:41:34|19171.96
09:41:34|19171.27
09:41:35|19171.16
09:41:36|19170.41
09:41:37|19169.65
09:41:38|19170.7
09:41:40|19170.61
09:41:40|19170.88
09:41:42|19170.66
09:41:42|19170.18
09:41:43|19170.71
09:41:45|19169.54
09:41:45|19169.77
09:41:47|19170.
09:41:48|19169.59
09:41:48|19170.44
09:41:50|19171.19
09:41:50|19170.63
09:41:52|19171.18
09:41:54|19171.17
09:41:54|19171.19
09:41:56|19171.12
09:41:57|19170.77
09:41:58|19171.89
09:41:59|19171.9
09:42:01|19172.55
09:42:01|19173.6
09:42:03|19173.43
09:42:04|19172.82
09:42:06|19173.48
09:42:07|19173.78
09:42:08|19173.34
09:42:09|19173.51
09:42:10|19173.17
09:42:12|19171.24
09:42:12|19171.29
09:42:13|19171.35
09:42:14|19171.58
09:42:15|19171.36
09:42:16|19171.16
09:42:17|19170.94
09:42:18|19170.78
09:42:20|19171.
09:42:20|19169.76
09:42:21|19169.65
09:42:22|19170.64
09:42:23|19169.51
09:42:24|19169.65
09:42:25|19170.33
09:42:26|19169.65
09:42:27|19165.24
09:42:28|19166.35
09:42:29|19166.47
09:42:30|19166.51
09:42:31|19166.69
09:42:32|19165.88
09:42:33|19166.47
09:42:34|19166.91
09:42:35|19166.9
09:42:36|19166.38
09:42:37|19165.94
09:42:38|19167.15
09:42:39|19166.47
09:42:40|19166.27
09:42:42|19164.94
09:42:43|19164.67
09:42:45|19166.48
09:42:46|19164.65
09:42:47|19164.51
09:42:47|19165.86
09:42:49|19166.93
09:42:50|19168.99
09:42:51|19167.92
09:42:52|19168.6
09:42:54|19168.67
09:42:55|19169.67
09:42:57|19169.52
09:42:57|19170.24
09:42:59|19168.72
09:43:01|19168.04
09:43:02|19170.96
09:43:02|19169.92
09:43:03|19168.35
09:43:05|19169.1
09:43:05|19169.3
09:43:07|19169.16
09:43:08|19168.71
09:43:09|19169.36
09:43:09|19170.74
09:43:10|19170.99
09:43:12|19170.58
09:43:13|19170.47
09:43:14|19169.26
09:43:15|19169.82
09:43:16|19167.96
09:43:17|19168.04
09:43:18|19168.27
09:43:19|19168.1
09:43:20|19168.49
09:43:21|19168.01
09:43:22|19168.72
09:43:23|19167.74
09:43:24|19168.18
09:43:26|19166.51
09:43:26|19166.02
09:43:28|19166.2
09:43:28|19166.4
09:43:29|19167.08
09:43:31|19166.04
09:43:31|19165.7
09:43:33|19166.01
09:43:33|19166.47
09:43:35|19166.45
09:43:35|19167.15
09:43:36|19166.94
09:43:37|19167.02
09:43:39|19167.84
09:43:40|19166.92
09:43:41|19167.49
09:43:42|19166.48
09:43:42|19166.48
09:43:44|19167.27
09:43:45|19167.27
09:43:46|19167.19
09:43:47|19165.84
09:43:48|19164.64
09:43:49|19165.54
09:43:50|19164.58
09:43:51|19164.59
09:43:52|19164.29
09:43:53|19160.31
09:43:55|19161.91
09:43:56|19161.02
09:43:58|19161.72
09:43:59|19162.24
09:43:59|19161.78
09:44:01|19163.43
09:44:02|19162.79
09:44:03|19163.68
09:44:04|19163.64
09:44:05|19162.37
09:44:07|19162.17
09:44:09|19162.26
09:44:10|19160.
09:44:11|19154.78
09:44:12|19156.74
09:44:14|19156.56
09:44:14|19156.95
09:44:15|19156.57
09:44:16|19156.05
09:44:17|19156.77
09:44:18|19157.21
09:44:19|19156.72
09:44:20|19155.57
09:44:21|19156.26
09:44:22|19155.26
09:44:23|19156.21
09:44:24|19156.99
09:44:25|19155.31
09:44:26|19156.25
09:44:27|19154.5
09:44:28|19153.91
09:44:29|19151.18
09:44:30|19151.01
09:44:31|19151.33
09:44:32|19152.78
09:44:33|19152.28
09:44:34|19153.6
09:44:35|19153.95
09:44:36|19153.95
09:44:37|19153.91
09:44:38|19154.22
09:44:39|19153.98
09:44:40|19153.9
09:44:41|19153.47
09:44:42|19153.15
09:44:43|19153.78
09:44:44|19154.52
09:44:45|19153.07
09:44:46|19153.25
09:44:47|19153.09
09:44:49|19154.26
09:44:49|19153.92
09:44:51|19153.8
09:44:52|19153.37
09:44:53|19153.64
09:44:54|19154.9
09:44:56|19154.82
09:44:56|19154.85
09:44:57|19154.46
09:44:58|19154.53
09:44:59|19154.43
09:45:00|19155.45
09:45:02|19155.22
09:45:02|19157.27
09:45:04|19156.78
09:45:04|19156.94
09:45:06|19157.31
09:45:07|19155.89
09:45:08|19155.4
09:45:09|19155.35
09:45:11|19154.27
09:45:11|19154.75
09:45:12|19154.09
09:45:13|19154.1
09:45:14|19153.99
09:45:15|19154.25
09:45:16|19155.38
09:45:18|19155.08
09:45:19|19154.79
09:45:20|19155.36
09:45:21|19153.83
09:45:22|19153.51
09:45:23|19153.47
09:45:24|19153.69
09:45:25|19153.32
09:45:26|19152.
09:45:27|19152.21
09:45:28|19152.1
09:45:29|19151.54
09:45:31|19146.7
09:45:31|19145.16
09:45:32|19146.02
09:45:33|19137.94
09:45:34|19134.63
09:45:35|19136.33
09:45:37|19136.25
09:45:38|19136.73
09:45:38|19137.91
09:45:40|19137.17
09:45:40|19137.97
09:45:42|19138.35
09:45:42|19139.89
09:45:44|19139.24
09:45:45|19139.12
09:45:45|19138.32
09:45:46|19140.89
09:45:48|19142.52
09:45:49|19141.11
09:45:50|19142.5
09:45:51|19142.79
09:45:52|19142.96
09:45:53|19141.77
09:45:53|19144.62
09:45:56|19140.69
09:45:57|19138.89
09:45:58|19139.35
09:45:59|19139.72
09:46:00|19140.57
09:46:00|19139.95
09:46:02|19139.05
09:46:03|19139.03
09:46:04|19139.55
09:46:05|19140.71
09:46:06|19139.91
09:46:07|19140.72
09:46:08|19140.27
09:46:09|19141.45
09:46:10|19139.83
09:46:11|19140.2
09:46:12|19140.7
09:46:13|19138.
09:46:14|19137.5
09:46:15|19139.46
09:46:16|19139.5
09:46:17|19138.52
09:46:17|19138.75
09:46:18|19137.64
09:46:20|19138.17
09:46:20|19138.43
09:46:21|19137.84
09:46:22|19135.7
09:46:24|19135.16
09:46:25|19135.31
09:46:26|19133.44
09:46:27|19132.47
09:46:29|19133.94
09:46:29|19135.38
09:46:30|19136.26
09:46:31|19136.3
09:46:32|19135.46
09:46:33|19136.26
09:46:35|19137.03
09:46:36|19135.84
09:46:37|19135.92
09:46:38|19135.92
09:46:39|19136.26
09:46:39|19135.83
09:46:41|19136.52
09:46:42|19136.66
09:46:42|19136.86
09:46:44|19135.11
09:46:45|19136.05
09:46:46|19136.49
09:46:46|19136.94
09:46:48|19138.07
09:46:49|19136.41
09:46:50|19135.78
09:46:51|19135.98
09:46:52|19138.42
09:46:53|19137.65
09:46:53|19137.55
09:46:55|19138.18
09:46:57|19138.07
09:46:57|19138.04
09:46:58|19137.92
09:47:00|19136.97
09:47:01|19137.03
09:47:02|19137.81
09:47:03|19138.24
09:47:05|19137.52
09:47:05|19136.38
09:47:06|19135.68
09:47:07|19135.22
09:47:08|19135.
09:47:09|19135.13
09:47:10|19133.77
09:47:11|19134.81
09:47:12|19133.81
09:47:14|19133.08
09:47:16|19132.38
09:47:16|19133.39
09:47:17|19132.41
09:47:19|19132.99
09:47:20|19133.1
09:47:21|19131.91
09:47:22|19131.77
09:47:23|19132.16
09:47:24|19130.85
09:47:25|19131.71
09:47:26|19131.56
09:47:27|19130.44
09:47:28|19130.69
09:47:29|19130.91
09:47:30|19131.59
09:47:31|19131.59
09:47:32|19131.58
09:47:33|19130.03
09:47:34|19131.96
09:47:35|19130.6
09:47:36|19130.26
09:47:37|19131.24
09:47:38|19130.5
09:47:40|19129.25
09:47:41|19129.3
09:47:42|19129.7
09:47:43|19129.35
09:47:44|19129.82
09:47:45|19126.05
09:47:45|19125.42
09:47:46|19128.59
09:47:48|19126.76
09:47:49|19128.
09:47:49|19127.53
09:47:51|19126.35
09:47:52|19127.89
09:47:52|19128.72
09:47:53|19127.87
09:47:54|19128.29
09:47:55|19130.43
09:47:56|19129.89
09:47:58|19130.42
09:48:00|19130.94
09:48:00|19130.77
09:48:01|19130.85
09:48:03|19129.37
09:48:04|19130.58
09:48:06|19129.05
09:48:07|19129.75
09:48:07|19129.82
09:48:08|19129.42
09:48:10|19128.86
09:48:12|19129.61
09:48:12|19129.36
09:48:13|19129.17
09:48:15|19129.01
09:48:16|19126.6
09:48:17|19126.15
09:48:17|19127.11
09:48:18|19126.16
09:48:20|19127.17
09:48:22|19125.67
09:48:23|19127.16
09:48:23|19127.45
09:48:25|19129.5
09:48:26|19126.82
09:48:26|19125.62
09:48:28|19126.97
09:48:28|19126.35
09:48:30|19125.36
09:48:31|19125.4
09:48:31|19127.05
09:48:32|19125.59
09:48:34|19126.9
09:48:34|19127.91
09:48:36|19125.77
09:48:37|19125.46
09:48:38|19126.65
09:48:39|19126.45
09:48:40|19127.94
09:48:40|19127.25
09:48:41|19129.35
09:48:43|19128.39
09:48:44|19127.51
09:48:44|19128.41
09:48:46|19127.14
09:48:46|19125.47
09:48:47|19126.71
09:48:49|19126.83
09:48:50|19125.5
09:48:51|19124.84
09:48:52|19125.76
09:48:53|19125.27
09:48:54|19124.18
09:48:55|19124.19
09:48:56|19123.67
09:48:57|19126.73
09:48:58|19127.56
09:49:00|19128.55
09:49:00|19128.67
09:49:02|19128.72
09:49:02|19127.93
09:49:04|19130.29
09:49:05|19129.88
09:49:06|19131.02
09:49:07|19131.03
09:49:08|19135.81
09:49:09|19136.78
09:49:11|19136.59
09:49:11|19137.46
09:49:13|19136.78
09:49:13|19136.12
09:49:15|19135.82
09:49:15|19135.61
09:49:17|19133.55
09:49:17|19134.36
09:49:19|19134.44
09:49:20|19135.46
09:49:20|19136.83
09:49:22|19135.08
09:49:23|19135.47
09:49:24|19135.93
09:49:25|19136.19
09:49:26|19135.97
09:49:27|19136.43
09:49:28|19136.3
09:49:29|19138.
09:49:30|19136.44
09:49:31|19136.97
09:49:32|19138.67
09:49:33|19138.69
09:49:34|19139.48
09:49:35|19137.76
09:49:36|19138.93
09:49:37|19139.31
09:49:39|19138.55
09:49:40|19138.65
09:49:41|19139.37
09:49:41|19138.41
09:49:43|19138.9
09:49:44|19138.29
09:49:44|19139.67
09:49:45|19140.58
09:49:47|19139.95
09:49:47|19140.1
09:49:48|19140.08
09:49:50|19140.13
09:49:50|19139.27
09:49:52|19138.99
09:49:52|19140.61
09:49:54|19139.66
09:49:54|19141.18
09:49:55|19141.33
09:49:57|19141.
09:49:57|19141.22
09:49:58|19140.58
09:49:59|19141.65
09:50:01|19135.72
09:50:03|19138.77
09:50:04|19139.85
09:50:06|19140.16
09:50:06|19138.94
09:50:07|19138.97
09:50:08|19139.83
09:50:10|19139.75
09:50:11|19138.8
09:50:12|19140.9
09:50:13|19140.13
09:50:14|19140.62
09:50:15|19139.77
09:50:16|19140.55
09:50:17|19140.23
09:50:19|19146.25
09:50:20|19145.82
09:50:20|19145.16
09:50:21|19145.41
09:50:23|19144.16
09:50:24|19144.24
09:50:24|19143.49
09:50:26|19145.01
09:50:26|19143.93
09:50:28|19144.58
09:50:28|19141.81
09:50:29|19140.01
09:50:31|19140.92
09:50:32|19139.79
09:50:33|19138.37
09:50:34|19139.23
09:50:35|19138.68
09:50:36|19139.84
09:50:37|19140.16
09:50:38|19137.39
09:50:39|19140.15
09:50:40|19140.03
09:50:41|19140.04
09:50:42|19140.39
09:50:43|19144.36
09:50:44|19143.92
09:50:45|19142.67
09:50:46|19144.56
09:50:47|19145.79
09:50:48|19144.92
09:50:49|19145.22
09:50:50|19144.25
09:50:51|19145.17
09:50:52|19145.11
09:50:53|19146.62
09:50:54|19145.76
09:50:55|19146.62
09:50:56|19145.59
09:50:57|19144.73
09:50:58|19144.73
09:50:59|19143.92
09:51:00|19143.81
09:51:02|19143.73
09:51:02|19143.26
09:51:04|19141.61
09:51:05|19142.93
09:51:06|19142.17
09:51:07|19142.26
09:51:08|19141.86
09:51:09|19142.76
09:51:10|19142.51
09:51:11|19142.2
09:51:12|19140.73
09:51:13|19141.21
09:51:14|19141.17
09:51:15|19141.36
09:51:16|19140.95
09:51:17|19141.91
09:51:18|19141.93
09:51:19|19137.88
09:51:20|19138.27
09:51:22|19138.4
09:51:23|19138.37
09:51:24|19139.21
09:51:25|19140.21
09:51:26|19141.86
09:51:27|19141.33
09:51:28|19139.61
09:51:29|19140.32
09:51:31|19136.46
09:51:31|19137.
09:51:33|19137.87
09:51:33|19138.44
09:51:34|19137.78
09:51:36|19138.43
09:51:37|19138.97
09:51:39|19139.01
09:51:39|19139.63
09:51:41|19139.63
09:51:42|19140.01
09:51:43|19138.69
09:51:44|19139.04
09:51:45|19139.22
09:51:46|19139.12
09:51:48|19141.64
09:51:49|19140.88
09:51:50|19141.78
09:51:50|19141.59
09:51:52|19140.36
09:51:54|19139.38
09:51:54|19139.12
09:51:55|19139.22
09:51:56|19139.18
09:51:57|19138.35
09:51:58|19138.75
09:51:59|19139.21
09:52:00|19137.8
09:52:02|19137.14
09:52:03|19133.53
09:52:04|19131.78
09:52:06|19130.26
09:52:07|19132.13
09:52:08|19130.18
09:52:09|19130.65
09:52:11|19131.29
09:52:12|19134.29
09:52:13|19133.27
09:52:14|19133.22
09:52:14|19136.41
09:52:16|19135.84
09:52:17|19135.5
09:52:18|19136.66
09:52:19|19135.36
09:52:20|19135.45
09:52:20|19135.14
09:52:21|19134.89
09:52:22|19134.21
09:52:24|19134.21
09:52:26|19135.22
09:52:27|19136.88
09:52:29|19136.89
09:52:29|19135.95
09:52:30|19135.94
09:52:31|19136.16
09:52:32|19137.37
09:52:33|19139.98
09:52:34|19139.55
09:52:35|19139.34
09:52:36|19138.88
09:52:37|19142.08
09:52:39|19139.04
09:52:40|19139.2
09:52:41|19138.71
09:52:42|19139.42
09:52:43|19139.44
09:52:44|19139.68
09:52:45|19140.5
09:52:46|19139.24
09:52:47|19138.93
09:52:48|19140.16
09:52:49|19141.09
09:52:50|19139.56
09:52:51|19140.27
09:52:52|19140.71
09:52:53|19140.82
09:52:54|19139.73
09:52:55|19140.89
09:52:56|19140.96
09:52:57|19142.04
09:52:58|19143.1
09:52:59|19142.92
09:53:00|19143.95
09:53:01|19142.79
09:53:03|19142.95
09:53:04|19142.51
09:53:05|19144.39
09:53:07|19143.92
09:53:07|19143.99
09:53:09|19144.48
09:53:10|19144.9
09:53:11|19142.91
09:53:12|19144.75
09:53:13|19144.37
09:53:14|19144.54
09:53:15|19144.77
09:53:16|19143.41
09:53:17|19144.85
09:53:18|19144.21
09:53:19|19143.75
09:53:20|19144.35
09:53:21|19143.48
09:53:22|19143.61
09:53:23|19143.08
09:53:24|19143.68
09:53:25|19143.17
09:53:26|19143.34
09:53:27|19144.28
09:53:28|19142.53
09:53:29|19141.67
09:53:30|19142.51
09:53:31|19141.19
09:53:32|19141.7
09:53:33|19141.44
09:53:34|19141.75
09:53:36|19140.02
09:53:37|19140.96
09:53:37|19141.27
09:53:39|19140.01
09:53:39|19140.59
09:53:41|19139.39
09:53:41|19139.13
09:53:43|19140.88
09:53:43|19139.83
09:53:45|19139.82
09:53:45|19140.56
09:53:47|19140.96
09:53:48|19140.64
09:53:49|19140.64
09:53:49|19141.9
09:53:51|19141.1
09:53:51|19140.8
09:53:52|19141.4
09:53:53|19140.76
09:53:54|19141.19
09:53:55|19141.59
09:53:57|19142.1
09:53:58|19141.25
09:53:58|19141.81
09:53:59|19140.89
09:54:01|19141.88
09:54:01|19141.52
09:54:03|19139.11
09:54:04|19139.41
09:54:05|19142.28
09:54:07|19144.81
09:54:07|19143.71
09:54:08|19141.37
09:54:09|19141.21
09:54:10|19141.73
09:54:12|19141.29
09:54:12|19142.63
09:54:13|19143.45
09:54:15|19142.07
09:54:15|19143.24
09:54:16|19142.17
09:54:17|19141.88
09:54:18|19142.01
09:54:19|19142.37
09:54:21|19142.36
09:54:22|19142.1
09:54:23|19141.45
09:54:24|19142.52
09:54:25|19142.14
09:54:26|19142.94
09:54:27|19142.98
09:54:28|19142.99
09:54:29|19142.67
09:54:30|19141.17
09:54:31|19142.63
09:54:33|19142.37
09:54:33|19143.02
09:54:34|19142.58
09:54:35|19143.02
09:54:37|19143.16
09:54:38|19142.43
09:54:39|19143.53
09:54:40|19142.55
09:54:41|19142.55
09:54:42|19142.99
09:54:42|19143.15
09:54:44|19142.29
09:54:45|19144.58
09:54:46|19144.63
09:54:47|19142.96
09:54:48|19142.98
09:54:49|19142.65
09:54:50|19143.91
09:54:51|19145.11
09:54:52|19145.27
09:54:53|19144.53
09:54:54|19145.1
09:54:55|19144.54
09:54:56|19143.92
09:54:57|19143.14
09:54:58|19143.
09:54:59|19144.05
09:55:00|19144.29
09:55:01|19141.48
09:55:02|19143.81
09:55:04|19144.53
09:55:05|19143.51
09:55:07|19145.18
09:55:08|19146.43
09:55:09|19146.61
09:55:10|19145.87
09:55:12|19145.77
09:55:12|19147.97
09:55:14|19147.5
09:55:14|19147.75
09:55:15|19148.31
09:55:17|19157.6
09:55:18|19156.99
09:55:19|19157.65
09:55:19|19157.35
09:55:20|19156.02
09:55:22|19154.89
09:55:22|19152.66
09:55:23|19152.63
09:55:24|19151.77
09:55:25|19152.84
09:55:27|19152.38
09:55:28|19155.15
09:55:29|19153.9
09:55:29|19153.69
09:55:30|19154.58
09:55:31|19154.72
09:55:32|19155.53
09:55:34|19154.03
09:55:35|19155.57
09:55:36|19156.99
09:55:37|19156.72
09:55:38|19157.82
09:55:39|19158.26
09:55:39|19156.14
09:55:40|19156.59
09:55:42|19155.72
09:55:42|19155.89
09:55:43|19154.56
09:55:45|19155.18
09:55:46|19156.16
09:55:46|19156.95
09:55:48|19156.26
09:55:49|19157.49
09:55:50|19158.66
09:55:51|19157.59
09:55:52|19158.44
09:55:53|19159.99
09:55:54|19161.2
09:55:55|19160.01
09:55:56|19159.17
09:55:57|19160.91
09:55:59|19160.83
09:56:00|19161.19
09:56:00|19161.01
09:56:01|19165.43
09:56:02|19162.9
09:56:03|19162.96
09:56:04|19161.98
09:56:05|19161.34
09:56:07|19163.58
09:56:08|19163.46
09:56:09|19162.31
09:56:11|19162.04
09:56:12|19162.69
09:56:13|19163.13
09:56:14|19163.15
09:56:15|19164.09
09:56:16|19163.92
09:56:17|19163.73
09:56:18|19163.47
09:56:19|19163.52
09:56:21|19164.13
09:56:22|19164.9
09:56:22|19165.46
09:56:24|19164.94
09:56:25|19165.18
09:56:26|19164.9
09:56:27|19164.11
09:56:29|19164.11
09:56:30|19162.91
09:56:31|19162.13
09:56:32|19161.44
09:56:33|19160.63
09:56:34|19159.92
09:56:35|19159.71
09:56:35|19161.26
09:56:37|19160.5
09:56:38|19160.84
09:56:39|19160.94
09:56:40|19161.3
09:56:41|19160.23
09:56:42|19160.55
09:56:44|19161.14
09:56:45|19161.32
09:56:45|19161.3
09:56:47|19160.68
09:56:47|19162.78
09:56:49|19162.25
09:56:50|19163.29
09:56:51|19163.7
09:56:52|19162.58
09:56:52|19162.25
09:56:54|19162.87
09:56:54|19163.51
09:56:55|19163.15
09:56:57|19163.03
09:56:57|19165.63
09:56:59|19166.65
09:56:59|19165.32
09:57:01|19164.19
09:57:01|19163.8
09:57:02|19163.96
09:57:03|19163.98
09:57:04|19162.33
09:57:06|19162.76
09:57:08|19162.49
09:57:08|19162.4
09:57:09|19161.93
09:57:10|19162.68
09:57:12|19165.07
09:57:13|19166.65
09:57:14|19166.89
09:57:15|19165.88
09:57:16|19165.8
09:57:17|19166.04
09:57:18|19166.2
09:57:19|19165.74
09:57:20|19166.47
09:57:21|19166.18
09:57:22|19165.77
09:57:23|19166.14
09:57:24|19165.45
09:57:25|19165.92
09:57:26|19166.94
09:57:27|19167.18
09:57:28|19166.56
09:57:29|19165.74
09:57:30|19166.92
09:57:31|19166.91
09:57:32|19165.7
09:57:33|19165.95
09:57:34|19165.61
09:57:35|19165.67
09:57:36|19167.
09:57:37|19167.37
09:57:38|19166.99
09:57:39|19165.24
09:57:40|19163.65
09:57:41|19164.34
09:57:42|19163.75
09:57:43|19162.84
09:57:44|19163.54
09:57:45|19164.1
09:57:46|19163.35
09:57:47|19164.1
09:57:48|19167.01
09:57:49|19166.27
09:57:50|19166.91
09:57:51|19166.1
09:57:52|19165.63
09:57:53|19166.62
09:57:54|19165.95
09:57:55|19166.
09:57:56|19166.57
09:57:57|19166.56
09:57:58|19165.04
09:57:59|19164.98
09:58:00|19165.67
09:58:01|19165.85
09:58:02|19165.37
09:58:03|19165.88
09:58:04|19165.9
09:58:05|19164.62
09:58:06|19164.96
09:58:07|19164.5
09:58:09|19166.37
09:58:09|19166.04
09:58:10|19165.91
09:58:11|19164.47
09:58:13|19166.76
09:58:14|19164.13
09:58:15|19161.94
09:58:16|19162.52
09:58:17|19162.31
09:58:18|19163.4
09:58:19|19161.06
09:58:20|19163.21
09:58:21|19162.22
09:58:23|19160.89
09:58:24|19161.81
09:58:25|19162.07
09:58:25|19172.74
09:58:26|19175.66
09:58:27|19175.8
09:58:28|19174.01
09:58:29|19175.43
09:58:31|19174.49
09:58:32|19174.76
09:58:32|19174.85
09:58:33|19174.98
09:58:35|19172.68
09:58:36|19174.83
09:58:36|19174.37
09:58:37|19174.52
09:58:39|19175.76
09:58:39|19175.79
09:58:41|19176.03
09:58:41|19175.85
09:58:42|19175.36
09:58:44|19174.01
09:58:44|19175.12
09:58:45|19174.55
09:58:47|19176.27
09:58:48|19175.24
09:58:49|19174.8
09:58:50|19174.39
09:58:51|19172.84
09:58:52|19173.32
09:58:53|19174.12
09:58:54|19172.98
09:58:55|19172.54
09:58:56|19173.05
09:58:57|19173.37
09:58:58|19173.01
09:58:59|19174.16
09:59:00|19173.95
09:59:02|19170.71
09:59:02|19171.48
09:59:03|19170.71
09:59:04|19170.16
09:59:05|19173.21
09:59:06|19172.32
09:59:09|19172.94
09:59:09|19172.7
09:59:10|19173.06
09:59:12|19174.15
09:59:13|19174.84
09:59:14|19173.28
09:59:16|19168.76
09:59:17|19170.98
09:59:19|19171.2
09:59:19|19171.43
09:59:20|19171.13
09:59:21|19170.16
09:59:22|19172.02
09:59:23|19170.98
09:59:24|19170.9
09:59:25|19172.
09:59:26|19172.55
09:59:27|19173.41
09:59:28|19172.51
09:59:30|19172.59
09:59:31|19171.78
09:59:32|19171.91
09:59:33|19169.72
09:59:34|19169.16
09:59:35|19168.64
09:59:36|19167.96
09:59:37|19167.89
09:59:38|19180.
09:59:39|19175.21
09:59:40|19174.81
09:59:41|19175.1
09:59:42|19175.27
09:59:43|19175.35
09:59:44|19175.68
09:59:45|19177.67
09:59:46|19178.38
09:59:47|19178.98
09:59:48|19178.95
09:59:49|19177.65
09:59:50|19179.16
09:59:51|19178.81
09:59:52|19178.98
09:59:53|19179.18
09:59:54|19179.72
09:59:55|19179.09
09:59:56|19179.44
09:59:57|19179.44
09:59:58|19179.29
09:59:59|19177.7
10:00:00|19178.24
10:00:01|19179.17
10:00:02|19175.42
10:00:04|19173.
10:00:05|19172.36
10:00:06|19175.43
10:00:07|19175.36
10:00:08|19173.32
10:00:10|19173.98
10:00:10|19174.42
10:00:12|19174.01
10:00:13|19173.64
10:00:14|19174.4
10:00:15|19175.68
10:00:17|19174.98
10:00:18|19175.64
10:00:19|19175.43
10:00:20|19175.2
10:00:21|19174.71
10:00:22|19174.82
10:00:23|19174.4
10:00:24|19173.
10:00:26|19173.04
10:00:27|19171.41
10:00:27|19172.22
10:00:29|19173.45
10:00:29|19172.84
10:00:30|19172.89
10:00:32|19171.63
10:00:32|19171.36
10:00:34|19171.07
10:00:35|19171.18
10:00:36|19171.5
10:00:36|19172.37
10:00:37|19172.64
10:00:38|19173.97
10:00:40|19175.46
10:00:40|19174.79
10:00:41|19176.26
10:00:42|19174.44
10:00:43|19174.04
10:00:45|19174.23
10:00:45|19174.26
10:00:47|19173.61
10:00:47|19174.09
10:00:49|19173.55
10:00:50|19174.96
10:00:50|19173.69
10:00:51|19174.18
10:00:52|19176.7
10:00:54|19170.57
10:00:55|19170.61
10:00:56|19170.5
10:00:57|19171.1
10:00:57|19168.32
10:00:59|19166.65
10:00:59|19165.06
10:01:01|19164.66
10:01:02|19161.58
10:01:03|19161.36
10:01:03|19160.38
10:01:05|19160.95
10:01:06|19160.13
10:01:07|19161.48
10:01:08|19161.77
10:01:09|19158.72
10:01:11|19158.47
10:01:12|19158.73
10:01:14|19156.21
10:01:14|19156.97
10:01:16|19157.04
10:01:17|19157.1
10:01:18|19155.09
10:01:19|19156.4
10:01:20|19155.27
10:01:21|19154.96
10:01:22|19154.91
10:01:23|19155.87
10:01:24|19156.22
10:01:25|19155.91
10:01:26|19156.16
10:01:27|19159.07
10:01:28|19159.45
10:01:30|19158.14
10:01:30|19158.01
10:01:31|19158.44
10:01:33|19158.21
10:01:34|19156.64
10:01:35|19157.1
10:01:36|19157.27
10:01:37|19157.87
10:01:38|19157.38
10:01:39|19157.93
10:01:40|19157.76
10:01:41|19156.64
10:01:42|19157.91
10:01:43|19157.99
10:01:44|19156.84
10:01:45|19156.84
10:01:46|19157.36
10:01:47|19156.78
10:01:48|19159.19
10:01:49|19158.98
10:01:50|19157.98
10:01:51|19156.8
10:01:52|19158.48
10:01:53|19158.38
10:01:55|19158.27
10:01:56|19154.91
10:01:56|19155.98
10:01:57|19156.93
10:01:59|19157.13
10:01:59|19156.98
10:02:01|19156.19
10:02:02|19154.61
10:02:02|19155.87
10:02:03|19154.54
10:02:04|19152.86
10:02:05|19151.13
10:02:07|19151.96
10:02:08|19153.18
10:02:08|19152.94
10:02:09|19153.59
10:02:11|19152.67
10:02:12|19150.6
10:02:13|19149.48
10:02:15|19148.75
10:02:15|19148.12
10:02:17|19147.66
10:02:18|19147.07
10:02:19|19148.15
10:02:21|19147.07
10:02:21|19147.69
10:02:23|19147.58
10:02:23|19148.96
10:02:25|19150.19
10:02:25|19150.91
10:02:26|19153.
10:02:28|19152.75
10:02:29|19154.92
10:02:30|19153.61
10:02:31|19153.87
10:02:32|19152.95
10:02:33|19153.8
10:02:33|19157.63
10:02:35|19159.9
10:02:36|19158.96
10:02:37|19158.46
10:02:38|19157.55
10:02:39|19157.92
10:02:40|19157.79
10:02:41|19156.95
10:02:42|19158.78
10:02:42|19158.6
10:02:43|19158.48
10:02:44|19158.43
10:02:46|19159.89
10:02:46|19160.78
10:02:48|19159.43
10:02:48|19159.55
10:02:49|19158.93
10:02:51|19159.96
10:02:51|19159.21
10:02:52|19158.05
10:02:53|19158.8
10:02:55|19158.55
10:02:56|19159.6
10:02:56|19159.75
10:02:57|19159.92
10:02:59|19159.72
10:02:59|19158.
10:03:00|19159.49
10:03:01|19155.94
10:03:03|19155.72
10:03:03|19156.14
10:03:05|19155.55
10:03:06|19155.5
10:03:07|19154.85
10:03:08|19154.76
10:03:09|19154.77
10:03:10|19152.58
10:03:11|19150.7
10:03:12|19153.12
10:03:13|19152.75
10:03:14|19152.16
10:03:16|19152.65
10:03:17|19152.12
10:03:17|19151.64
10:03:19|19152.42
10:03:20|19152.38
10:03:21|19151.69
10:03:22|19152.92
10:03:23|19151.42
10:03:24|19151.13
10:03:25|19150.86
10:03:26|19155.08
10:03:27|19155.06
10:03:28|19154.67
10:03:29|19154.76
10:03:30|19155.05
10:03:31|19154.67
10:03:32|19155.27
10:03:34|19154.35
10:03:34|19153.52
10:03:36|19154.72
10:03:37|19155.12
10:03:38|19155.93
10:03:38|19154.65
10:03:39|19155.53
10:03:40|19155.21
10:03:41|19155.12
10:03:43|19155.78
10:03:43|19156.52
10:03:45|19156.22
10:03:45|19156.52
10:03:46|19155.22
10:03:47|19155.13
10:03:49|19156.03
10:03:50|19155.58
10:03:51|19156.13
10:03:52|19156.37
10:03:53|19156.15
10:03:54|19156.75
10:03:54|19155.6
10:03:55|19156.
10:03:56|19155.27
10:03:57|19155.74
10:03:58|19154.85
10:04:00|19156.04
10:04:01|19153.62
10:04:01|19153.79
10:04:02|19153.49
10:04:03|19154.17
10:04:04|19153.31
10:04:06|19154.85
10:04:07|19155.24
10:04:08|19154.2
10:04:09|19154.2
10:04:10|19153.44
10:04:11|19155.44
10:04:12|19156.95
10:04:14|19162.46
10:04:15|19161.16
10:04:17|19160.02
10:04:17|19159.43
10:04:19|19159.82
10:04:20|19157.73
10:04:20|19156.66
10:04:22|19158.71
10:04:23|19157.62
10:04:24|19156.14
10:04:26|19157.03
10:04:27|19157.37
10:04:28|19157.34
10:04:28|19157.54
10:04:30|19157.21
10:04:30|19156.62
10:04:32|19156.89
10:04:33|19156.74
10:04:34|19156.75
10:04:35|19156.61
10:04:36|19156.14
10:04:38|19156.18
10:04:39|19157.08
10:04:40|19156.98
10:04:41|19156.98
10:04:42|19157.34
10:04:42|19157.96
10:04:44|19157.87
10:04:44|19157.86
10:04:46|19156.61
10:04:46|19153.12
10:04:48|19152.03
10:04:49|19151.55
10:04:49|19152.29
10:04:51|19152.77
10:04:52|19153.32
10:04:53|19153.92
10:04:53|19153.34
10:04:54|19153.32
10:04:56|19153.91
10:04:57|19153.79
10:04:58|19153.59
10:04:59|19153.96
10:04:59|19152.43
10:05:01|19152.02
10:05:01|19153.87
10:05:03|19152.93
10:05:03|19153.78
10:05:04|19153.02
10:05:06|19154.02
10:05:07|19153.49
10:05:08|19153.99
10:05:09|19153.83
10:05:10|19154.69
10:05:11|19152.93
10:05:12|19152.46
10:05:13|19150.88
10:05:14|19150.69
10:05:16|19150.48
10:05:17|19150.01
10:05:18|19150.91
10:05:19|19151.49
10:05:20|19151.65
10:05:21|19152.92
10:05:23|19153.3
10:05:24|19152.9
10:05:24|19153.13
10:05:26|19153.13
10:05:26|19151.75
10:05:27|19152.71
10:05:28|19153.17
10:05:30|19145.45
10:05:31|19147.68
10:05:32|19148.62
10:05:32|19151.94
10:05:33|19151.38
10:05:35|19151.24
10:05:36|19148.99
10:05:37|19148.86
10:05:37|19148.79
10:05:39|19148.16
10:05:39|19149.33
10:05:41|19147.44
10:05:42|19147.22
10:05:42|19149.25
10:05:44|19149.71
10:05:45|19149.68
10:05:45|19150.37
10:05:47|19150.48
10:05:48|19151.34
10:05:49|19151.42
10:05:50|19150.99
10:05:51|19149.65
10:05:52|19149.24
10:05:52|19149.55
10:05:53|19147.95
10:05:55|19149.09
10:05:55|19148.73
10:05:57|19148.66
10:05:58|19149.87
10:05:59|19149.38
10:06:00|19148.47
10:06:01|19150.13
10:06:01|19147.62
10:06:03|19146.87
10:06:05|19145.67
10:06:05|19145.12
10:06:06|19146.34
10:06:07|19146.34
10:06:08|19145.98
10:06:09|19145.98
10:06:10|19145.73
10:06:11|19147.23
10:06:12|19145.7
10:06:13|19145.27
10:06:14|19146.27
10:06:16|19149.8
10:06:16|19149.54
10:06:17|19149.19
10:06:20|19149.53
10:06:20|19150.03
10:06:21|19150.36
10:06:22|19149.91
10:06:23|19149.7
10:06:24|19148.99
10:06:25|19149.76
10:06:26|19149.33
10:06:27|19150.62
10:06:28|19149.61
10:06:29|19150.18
10:06:30|19149.84
10:06:32|19150.37
10:06:32|19150.96
10:06:34|19151.17
10:06:35|19150.01
10:06:36|19150.15
10:06:38|19151.08
10:06:38|19151.02
10:06:39|19150.72
10:06:40|19150.51
10:06:41|19152.37
10:06:42|19151.08
10:06:44|19149.98
10:06:46|19148.92
10:06:46|19148.51
10:06:47|19148.77
10:06:48|19147.58
10:06:49|19148.94
10:06:50|19148.14
10:06:52|19150.09
10:06:52|19149.18
10:06:54|19149.1
10:06:55|19150.25
10:06:56|19149.78
10:06:57|19150.45
10:06:58|19149.57
10:06:59|19150.03
10:06:59|19149.41
10:07:01|19150.
10:07:02|19150.5
10:07:02|19150.27
10:07:04|19148.63
10:07:04|19147.89
10:07:06|19149.02
10:07:06|19148.61
10:07:08|19148.61
10:07:09|19148.99
10:07:10|19149.58
10:07:11|19149.97
10:07:11|19150.04
10:07:13|19151.2
10:07:14|19150.53
10:07:15|19150.94
10:07:17|19151.99
10:07:18|19151.32
10:07:18|19151.91
10:07:20|19152.06
10:07:21|19156.94
10:07:22|19157.6
10:07:23|19157.3
10:07:25|19158.21
10:07:25|19157.75
10:07:26|19157.26
10:07:27|19157.12
10:07:28|19157.55
10:07:29|19156.83
10:07:30|19157.33
10:07:31|19157.18
10:07:32|19156.62
10:07:33|19156.65
10:07:34|19157.18
10:07:35|19160.49
10:07:36|19159.43
10:07:37|19158.
10:07:38|19158.93
10:07:39|19158.87
10:07:40|19158.01
10:07:41|19158.92
10:07:42|19159.52
10:07:43|19158.73
10:07:44|19158.79
10:07:45|19158.79
10:07:46|19158.64
10:07:47|19158.49
10:07:48|19158.6
10:07:49|19158.59
10:07:50|19159.74
10:07:51|19160.69
10:07:52|19159.89
10:07:53|19159.91
10:07:54|19159.56
10:07:55|19160.21
10:07:56|19157.66
10:07:57|19157.77
10:07:58|19158.29
10:07:59|19157.15
10:08:00|19156.43
10:08:01|19157.04
10:08:02|19157.27
10:08:03|19151.05
10:08:04|19152.25
10:08:05|19151.81
10:08:06|19152.12
10:08:07|19151.44
10:08:08|19151.5
10:08:09|19151.28
10:08:10|19149.48
10:08:11|19152.01
10:08:12|19152.99
10:08:13|19153.55
10:08:14|19154.33
10:08:15|19153.5
10:08:17|19154.29
10:08:18|19154.48
10:08:20|19152.8
10:08:21|19153.66
10:08:23|19155.57
10:08:23|19154.5
10:08:24|19154.84
10:08:26|19154.92
10:08:27|19155.62
10:08:28|19154.72
10:08:30|19155.35
10:08:31|19155.25
10:08:33|19155.63
10:08:34|19155.9
10:08:35|19155.99
10:08:36|19154.39
10:08:37|19154.28
10:08:38|19153.79
10:08:39|19154.4
10:08:40|19152.95
10:08:42|19154.09
10:08:42|19153.6
10:08:43|19153.18
10:08:44|19154.27
10:08:45|19153.43
10:08:46|19152.55
10:08:47|19152.84
10:08:48|19151.71
10:08:49|19150.94
10:08:50|19152.31
10:08:51|19150.9
10:08:52|19151.35
10:08:53|19152.47
10:08:54|19152.79
10:08:56|19152.09
10:08:56|19152.31
10:08:57|19151.82
10:08:58|19152.83
10:08:59|19153.15
10:09:00|19157.47
10:09:01|19155.55
10:09:02|19156.66
10:09:03|19157.24
10:09:04|19157.08
10:09:05|19157.55
10:09:06|19158.63
10:09:07|19157.87
10:09:08|19157.23
10:09:09|19157.99
10:09:10|19158.02
10:09:12|19158.
10:09:12|19157.98
10:09:13|19157.71
10:09:14|19158.39
10:09:15|19157.09
10:09:16|19157.57
10:09:17|19157.58
10:09:19|19157.81
10:09:21|19158.02
10:09:22|19157.9
10:09:23|19157.79
10:09:25|19156.71
10:09:25|19156.59
10:09:27|19154.97
10:09:28|19155.48
10:09:28|19156.14
10:09:30|19155.87
10:09:31|19156.8
10:09:32|19156.67
10:09:32|19155.26
10:09:33|19153.96
10:09:34|19154.24
10:09:36|19154.13
10:09:37|19154.14
10:09:38|19153.54
10:09:39|19154.4
10:09:40|19155.
10:09:42|19155.48
10:09:43|19154.71
10:09:44|19155.26
10:09:44|19155.67
10:09:46|19156.51
10:09:46|19157.01
10:09:48|19156.25
10:09:48|19156.54
10:09:50|19155.43
10:09:50|19155.05
10:09:52|19154.48
10:09:53|19154.49
10:09:53|19154.44
10:09:54|19155.61
10:09:56|19156.78
10:09:57|19156.49
10:09:58|19156.22
10:09:58|19156.11
10:10:00|19156.05
10:10:01|19155.45
10:10:02|19154.91
10:10:03|19154.09
10:10:04|19153.89
10:10:06|19153.64
10:10:06|19155.09
10:10:08|19154.99
10:10:09|19155.25
10:10:10|19155.8
10:10:11|19154.57
10:10:12|19155.29
10:10:12|19155.3
10:10:13|19156.71
10:10:15|19156.03
10:10:16|19157.06
10:10:17|19158.01
10:10:18|19158.06
10:10:18|19158.17
10:10:20|19158.02
10:10:21|19156.24
10:10:22|19156.24
10:10:23|19155.53
10:10:24|19156.36
10:10:25|19155.49
10:10:26|19156.14
10:10:28|19155.33
10:10:29|19155.82
10:10:30|19155.21
10:10:31|19153.63
10:10:32|19154.82
10:10:33|19153.87
10:10:34|19154.41
10:10:35|19154.64
10:10:36|19155.29
10:10:37|19155.29
10:10:38|19153.79
10:10:40|19152.93
10:10:41|19153.48
10:10:42|19153.97
10:10:43|19153.45
10:10:44|19154.11
10:10:45|19154.85
10:10:45|19153.53
10:10:46|19153.34
10:10:48|19153.
10:10:49|19153.99
10:10:50|19154.55
10:10:51|19153.4
10:10:52|19153.72
10:10:53|19154.21
10:10:54|19153.74
10:10:55|19153.83
10:10:56|19155.14
10:10:57|19155.67
10:10:58|19155.5
10:10:59|19154.82
10:11:00|19146.69
10:11:01|19148.02
10:11:02|19146.88
10:11:03|19147.68
10:11:04|19147.84
10:11:05|19148.27
10:11:06|19148.53
10:11:07|19148.57
10:11:08|19149.05
10:11:09|19149.68
10:11:10|19148.62
10:11:11|19149.73
10:11:12|19149.96
10:11:13|19147.57
10:11:14|19147.94
10:11:15|19146.74
10:11:16|19147.63
10:11:17|19149.86
10:11:18|19150.14
10:11:19|19150.36
10:11:20|19150.4
10:11:22|19149.32
10:11:23|19149.09
10:11:24|19148.68
10:11:26|19150.65
10:11:27|19151.09
10:11:28|19150.5
10:11:29|19151.
10:11:30|19151.43
10:11:31|19151.19
10:11:32|19150.35
10:11:33|19150.97
10:11:34|19151.32
10:11:35|19151.
10:11:36|19151.71
10:11:37|19151.64
10:11:38|19157.24
10:11:39|19157.85
10:11:41|19156.43
10:11:42|19156.89
10:11:43|19155.7
10:11:44|19155.88
10:11:44|19157.4
10:11:45|19158.52
10:11:47|19158.21
10:11:48|19158.07
10:11:49|19161.94
10:11:50|19159.98
10:11:50|19159.14
10:11:51|19159.7
10:11:53|19160.
10:11:54|19162.02
10:11:55|19160.11
10:11:56|19160.4
10:11:57|19161.04
10:11:58|19161.23
10:11:59|19160.6
10:12:00|19159.93
10:12:01|19160.16
10:12:02|19159.1
10:12:03|19160.48
10:12:04|19160.93
10:12:05|19159.97
10:12:05|19160.05
10:12:07|19159.68
10:12:08|19159.84
10:12:10|19160.23
10:12:11|19161.33
10:12:11|19160.61
10:12:13|19161.44
10:12:14|19159.85
10:12:15|19160.38
10:12:16|19160.47
10:12:17|19159.86
10:12:18|19159.73
10:12:19|19160.35
10:12:20|19159.96
10:12:22|19158.7
10:12:23|19158.69
10:12:24|19156.46
10:12:26|19156.26
10:12:27|19156.36
10:12:28|19156.38
10:12:30|19158.48
10:12:31|19157.57
10:12:32|19157.57
10:12:33|19157.6
10:12:33|19157.68
10:12:35|19156.62
10:12:36|19154.26
10:12:37|19155.62
10:12:39|19155.66
10:12:39|19155.36
10:12:40|19156.54
10:12:42|19155.93
10:12:43|19155.71
10:12:43|19155.66
10:12:44|19157.26
10:12:46|19156.72
10:12:46|19156.69
10:12:47|19156.62
10:12:48|19155.35
10:12:50|19156.07
10:12:51|19155.25
10:12:52|19156.
10:12:53|19156.04
10:12:53|19149.73
10:12:55|19149.49
10:12:55|19149.16
10:12:56|19149.13
10:12:58|19149.56
10:12:59|19149.9
10:12:59|19149.9
10:13:01|19147.87
10:13:02|19147.57
10:13:03|19149.14
10:13:04|19148.84
10:13:05|19148.72
10:13:06|19147.98
10:13:07|19148.93
10:13:08|19148.99
10:13:09|19149.46
10:13:10|19147.72
10:13:11|19147.58
10:13:12|19148.4
10:13:13|19149.34
10:13:14|19148.54
10:13:15|19148.79
10:13:16|19143.82
10:13:17|19143.74
10:13:18|19143.
10:13:19|19143.6
10:13:20|19143.65
10:13:21|19144.84
10:13:22|19138.47
10:13:24|19138.93
10:13:25|19139.26
10:13:27|19139.64
10:13:28|19139.81
10:13:29|19139.15
10:13:30|19140.32
10:13:30|19141.76
10:13:31|19141.73
10:13:33|19141.44
10:13:34|19141.12
10:13:35|19140.23
10:13:36|19140.8
10:13:37|19141.2
10:13:38|19142.55
10:13:39|19142.41
10:13:40|19142.42
10:13:40|19142.55
10:13:42|19142.37
10:13:43|19142.73
10:13:44|19142.53
10:13:45|19142.97
10:13:46|19143.18
10:13:47|19143.05
10:13:47|19144.61
10:13:48|19144.55
10:13:49|19144.81
10:13:51|19144.62
10:13:52|19144.57
10:13:52|19144.34
10:13:54|19141.32
10:13:55|19141.54
10:13:56|19141.81
10:13:56|19142.19
10:13:57|19142.52
10:13:58|19142.43
10:13:59|19142.5
10:14:00|19141.57
10:14:02|19141.47
10:14:03|19141.92
10:14:03|19141.47
10:14:04|19141.41
10:14:06|19142.02
10:14:06|19142.03
10:14:07|19141.59
10:14:08|19140.64
10:14:09|19139.83
10:14:11|19139.8
10:14:11|19140.99
10:14:13|19140.6
10:14:14|19141.42
10:14:15|19140.91
10:14:16|19137.83
10:14:17|19138.48
10:14:18|19139.96
10:14:20|19135.96
10:14:21|19135.63
10:14:21|19136.33
10:14:23|19134.35
10:14:24|19133.76
10:14:25|19135.02
10:14:27|19135.93
10:14:28|19134.91
10:14:29|19135.84
10:14:30|19136.83
10:14:31|19136.85
10:14:32|19135.99
10:14:33|19135.33
10:14:34|19135.89
10:14:35|19135.69
10:14:36|19136.38
10:14:37|19135.42
10:14:38|19134.96
10:14:39|19135.93
10:14:40|19136.05
10:14:41|19135.6
10:14:43|19133.38
10:14:44|19133.06
10:14:45|19133.27
10:14:46|19132.17
10:14:47|19133.88
10:14:48|19133.37
10:14:49|19133.48
10:14:50|19133.93
10:14:51|19134.88
10:14:52|19134.79
10:14:53|19134.62
10:14:54|19134.92
10:14:55|19135.33
10:14:56|19135.22
10:14:57|19136.61
10:14:58|19137.97
10:14:59|19137.23
10:15:00|19137.82
10:15:01|19136.18
10:15:02|19135.94
10:15:03|19136.14
10:15:04|19136.72
10:15:05|19137.34
10:15:06|19139.6
10:15:07|19137.19
10:15:08|19136.71
10:15:09|19137.26
10:15:10|19137.56
10:15:11|19138.36
10:15:12|19137.57
10:15:13|19137.54
10:15:14|19137.85
10:15:15|19138.1
10:15:16|19136.11
10:15:17|19135.37
10:15:18|19135.23
10:15:20|19134.4
10:15:20|19136.39
10:15:22|19137.74
10:15:23|19135.2
10:15:24|19134.01
10:15:26|19133.67
10:15:27|19133.68
10:15:28|19133.99
10:15:29|19134.9
10:15:30|19135.
10:15:32|19133.04
10:15:33|19133.12
10:15:33|19133.83
10:15:35|19134.04
10:15:36|19134.35
10:15:37|19135.69
10:15:39|19134.
10:15:39|19133.72
10:15:40|19133.15
10:15:41|19133.18
10:15:42|19133.13
10:15:43|19134.05
10:15:44|19134.9
10:15:45|19135.46
10:15:46|19135.93
10:15:47|19136.59
10:15:48|19136.77
10:15:49|19136.76
10:15:50|19137.29
10:15:51|19137.19
10:15:52|19136.06
10:15:54|19136.57
10:15:55|19136.55
10:15:56|19135.69
10:15:57|19136.02
10:15:58|19136.19
10:15:59|19136.39
10:16:00|19136.8
10:16:01|19137.01
10:16:02|19139.18
10:16:02|19139.72
10:16:04|19138.78
10:16:05|19138.39
10:16:06|19137.81
10:16:07|19136.86
10:16:07|19135.64
10:16:09|19136.04
10:16:10|19135.78
10:16:11|19137.11
10:16:11|19137.37
10:16:13|19137.28
10:16:14|19136.92
10:16:15|19139.39
10:16:16|19138.16
10:16:16|19138.62
10:16:18|19139.1
10:16:20|19140.01
10:16:21|19140.48
10:16:22|19140.07
10:16:23|19140.16
10:16:24|19140.24
10:16:25|19140.25
10:16:27|19140.65
10:16:27|19140.65
10:16:29|19141.18
10:16:30|19141.96
10:16:32|19143.89
10:16:32|19142.18
10:16:33|19142.28
10:16:34|19142.72
10:16:36|19143.21
10:16:37|19142.39
10:16:38|19142.34
10:16:39|19142.97
10:16:40|19142.61
10:16:41|19142.2
10:16:42|19142.44
10:16:43|19143.45
10:16:44|19142.42
10:16:45|19142.42
10:16:46|19142.51
10:16:47|19142.04
10:16:48|19142.07
10:16:49|19142.01
10:16:50|19142.9
10:16:51|19141.56
10:16:52|19144.21
10:16:53|19144.59
10:16:55|19144.63
10:16:55|19144.67
10:16:56|19145.19
10:16:57|19144.74
10:16:58|19145.86
10:16:59|19146.26
10:17:00|19145.49
10:17:01|19144.99
10:17:02|19146.
10:17:04|19144.06
10:17:05|19144.32
10:17:06|19144.25
10:17:06|19144.75
10:17:07|19144.81
10:17:09|19144.29
10:17:09|19143.19
10:17:11|19143.14
10:17:11|19143.81
10:17:13|19143.17
10:17:14|19143.77
10:17:15|19143.72
10:17:16|19142.26
10:17:17|19143.4
10:17:17|19142.78
10:17:19|19142.6
10:17:20|19142.61
10:17:21|19142.1
10:17:22|19143.92
10:17:23|19143.36
10:17:24|19144.23
10:17:25|19144.21
10:17:27|19144.39
10:17:28|19145.35
10:17:28|19144.34
10:17:29|19145.14
10:17:31|19144.2
10:17:32|19144.4
10:17:33|19144.62
10:17:34|19145.02
10:17:35|19144.82
10:17:36|19145.37
10:17:37|19144.58
10:17:38|19144.99
10:17:39|19145.35
10:17:40|19145.23
10:17:41|19144.74
10:17:42|19145.51
10:17:43|19145.33
10:17:43|19145.53
10:17:45|19146.42
10:17:46|19146.1
10:17:47|19145.59
10:17:48|19146.27
10:17:49|19146.49
10:17:49|19146.28
10:17:51|19148.44
10:17:51|19149.09
10:17:53|19150.21
10:17:53|19149.43
10:17:55|19150.05
10:17:56|19151.89
10:17:57|19151.55
10:17:58|19152.37
10:17:59|19150.84
10:18:00|19149.01
10:18:01|19146.4
10:18:03|19145.34
10:18:03|19145.22
10:18:04|19144.57
10:18:05|19146.96
10:18:06|19146.19
10:18:07|19143.25
10:18:08|19144.44
10:18:09|19145.16
10:18:10|19147.02
10:18:11|19148.61
10:18:12|19148.86
10:18:13|19148.23
10:18:14|19150.03
10:18:15|19150.01
10:18:16|19149.55
10:18:17|19151.22
10:18:18|19151.1
10:18:19|19150.4
10:18:20|19151.21
10:18:21|19151.31
10:18:22|19151.31
10:18:23|19150.94
10:18:24|19150.12
10:18:25|19149.58
10:18:27|19150.02
10:18:29|19148.63
10:18:29|19148.38
10:18:31|19148.15
10:18:33|19147.68
10:18:33|19148.1
10:18:34|19148.47
10:18:35|19147.66
10:18:37|19148.62
10:18:37|19148.62
10:18:38|19148.62
10:18:39|19148.15
10:18:40|19148.72
10:18:41|19146.63
10:18:42|19147.21
10:18:43|19147.41
10:18:45|19149.11
10:18:46|19150.58
10:18:47|19150.51
10:18:48|19150.23
10:18:49|19149.62
10:18:50|19146.63
10:18:51|19149.63
10:18:52|19150.38
10:18:53|19150.28
10:18:54|19150.97
10:18:55|19150.27
10:18:56|19150.21
10:18:56|19150.39
10:18:58|19150.3
10:18:59|19150.64
10:19:00|19149.98
10:19:01|19149.1
10:19:02|19149.56
10:19:03|19149.84
10:19:04|19150.11
10:19:06|19149.36
10:19:06|19148.86
10:19:07|19150.08
10:19:08|19150.49
10:19:09|19150.84
10:19:10|19150.05
10:19:11|19149.19
10:19:12|19150.66
10:19:13|19150.02
10:19:14|19148.67
10:19:15|19149.07
10:19:16|19150.22
10:19:17|19149.63
10:19:18|19148.38
10:19:19|19149.63
10:19:20|19149.89
10:19:21|19149.89
10:19:22|19149.91
10:19:23|19149.01
10:19:24|19150.9
10:19:25|19151.36
10:19:27|19153.19
10:19:29|19157.97
10:19:30|19158.1
10:19:31|19155.88
10:19:32|19153.
10:19:34|19152.04
10:19:34|19152.82
10:19:35|19152.73
10:19:36|19152.7
10:19:38|19154.26
10:19:38|19153.28
10:19:40|19152.22
10:19:41|19152.56
10:19:42|19153.38
10:19:43|19152.85
10:19:45|19152.95
10:19:45|19153.74
10:19:46|19153.53
10:19:47|19153.12
10:19:48|19154.05
10:19:49|19153.33
10:19:50|19153.36
10:19:51|19153.96
10:19:52|19153.07
10:19:53|19154.66
10:19:54|19154.61
10:19:55|19154.24
10:19:56|19153.57
10:19:57|19153.94
10:19:58|19156.5
10:19:59|19158.13
10:20:00|19156.48
10:20:01|19156.78
10:20:03|19156.26
10:20:05|19156.77
10:20:05|19157.98
10:20:06|19156.74
10:20:07|19157.2
10:20:08|19157.06
10:20:09|19156.15
10:20:10|19157.48
10:20:11|19157.3
10:20:12|19157.54
10:20:14|19156.14
10:20:15|19156.15
10:20:16|19155.86
10:20:17|19156.13
10:20:19|19156.14
10:20:19|19155.29
10:20:20|19154.57
10:20:21|19154.61
10:20:22|19153.73
10:20:24|19153.73
10:20:24|19153.76
10:20:25|19153.49
10:20:27|19152.04
10:20:27|19149.3
10:20:29|19150.17
10:20:30|19151.59
10:20:31|19150.16
10:20:33|19149.44
10:20:34|19150.32
10:20:36|19150.37
10:20:37|19150.09
10:20:38|19149.74
10:20:39|19149.93
10:20:41|19149.53
10:20:42|19150.09
10:20:42|19150.71
10:20:44|19149.36
10:20:45|19150.5
10:20:46|19150.57
10:20:47|19150.73
10:20:48|19150.09
10:20:49|19151.66
10:20:50|19152.33
10:20:51|19152.73
10:20:52|19153.93
10:20:53|19153.01
10:20:54|19152.8
10:20:55|19152.84
10:20:57|19153.1
10:20:58|19151.42
10:20:59|19152.14
10:20:59|19152.56
10:21:01|19152.84
10:21:02|19152.69
10:21:03|19152.66
10:21:04|19152.22
10:21:05|19153.21
10:21:06|19152.91
10:21:07|19153.98
10:21:08|19154.07
10:21:10|19154.03
10:21:10|19153.15
10:21:11|19152.97
10:21:13|19153.19
10:21:13|19152.93
10:21:14|19153.76
10:21:15|19154.37
10:21:16|19154.73
10:21:17|19153.84
10:21:19|19152.62
10:21:19|19153.29
10:21:20|19153.02
10:21:21|19157.37
10:21:23|19156.15
10:21:23|19157.41
10:21:25|19157.07
10:21:26|19156.75
10:21:27|19156.04
10:21:28|19156.32
10:21:29|19156.5
10:21:30|19155.73
10:21:31|19155.2
10:21:32|19155.21
10:21:33|19153.93
10:21:34|19153.03
10:21:35|19155.05
10:21:36|19156.13
10:21:37|19155.62
10:21:38|19157.3
10:21:40|19157.66
10:21:41|19157.86
10:21:42|19156.68
10:21:43|19156.63
10:21:44|19156.18
10:21:45|19157.12
10:21:46|19156.49
10:21:47|19155.15
10:21:48|19155.
10:21:49|19155.13
10:21:50|19155.25
10:21:51|19156.26
10:21:52|19156.42
10:21:53|19156.84
10:21:54|19156.82
10:21:55|19156.62
10:21:56|19156.59
10:21:57|19156.96
10:21:58|19156.72
10:21:59|19156.79
10:22:00|19156.61
10:22:01|19157.31
10:22:02|19157.24
10:22:03|19157.29
10:22:04|19156.37
10:22:05|19156.44
10:22:06|19155.15
10:22:07|19154.98
10:22:08|19154.98
10:22:10|19155.62
10:22:10|19154.94
10:22:11|19152.96
10:22:12|19152.58
10:22:13|19152.73
10:22:15|19154.47
10:22:16|19155.31
10:22:16|19153.49
10:22:18|19154.77
10:22:19|19154.41
10:22:20|19154.71
10:22:21|19161.
10:22:22|19162.
10:22:24|19161.76
10:22:25|19163.
10:22:25|19163.24
10:22:26|19163.78
10:22:27|19163.65
10:22:29|19162.34
10:22:31|19159.95
10:22:32|19160.46
10:22:33|19160.84
10:22:34|19161.5
10:22:35|19161.71
10:22:36|19160.99
10:22:37|19163.78
10:22:38|19163.9
10:22:39|19163.63
10:22:40|19164.96
10:22:41|19165.04
10:22:42|19164.89
10:22:43|19164.04
10:22:44|19164.03
10:22:45|19161.85
10:22:46|19162.71
10:22:48|19161.35
10:22:49|19161.37
10:22:49|19161.59
10:22:51|19160.04
10:22:52|19161.3
10:22:53|19160.86
10:22:53|19160.9
10:22:54|19160.81
10:22:55|19160.93
10:22:57|19159.99
10:22:57|19159.76
10:22:58|19157.58
10:22:59|19159.
10:23:01|19157.81
10:23:02|19158.49
10:23:03|19158.75
10:23:03|19158.76
10:23:04|19158.16
10:23:05|19162.21
10:23:06|19160.99
10:23:07|19161.73
10:23:09|19161.58
10:23:09|19161.56
10:23:10|19158.78
10:23:11|19157.64
10:23:13|19158.12
10:23:13|19159.35
10:23:14|19159.32
10:23:15|19160.5
10:23:16|19159.73
10:23:18|19158.43
10:23:19|19158.49
10:23:20|19158.97
10:23:21|19157.69
10:23:22|19158.4
10:23:23|19159.
10:23:24|19158.71
10:23:25|19158.88
10:23:26|19157.51
10:23:27|19158.34
10:23:29|19156.86
10:23:29|19157.52
10:23:30|19158.49
10:23:31|19158.49
10:23:33|19157.32
10:23:34|19157.31
10:23:36|19158.02
10:23:36|19158.45
10:23:37|19158.36
10:23:39|19158.38
10:23:40|19158.41
10:23:41|19157.16
10:23:41|19156.96
10:23:42|19156.85
10:23:44|19156.66
10:23:45|19157.02
10:23:46|19156.54
10:23:47|19156.06
10:23:49|19157.92
10:23:49|19156.85
10:23:50|19156.95
10:23:52|19156.91
10:23:52|19156.63
10:23:54|19158.24
10:23:55|19158.12
10:23:55|19159.43
10:23:56|19160.59
10:23:57|19160.22
10:23:59|19160.75
10:23:59|19158.97
10:24:01|19160.44
10:24:02|19160.32
10:24:03|19160.59
10:24:04|19161.96
10:24:05|19160.73
10:24:06|19161.74
10:24:07|19162.18
10:24:08|19160.42
10:24:09|19160.68
10:24:10|19160.78
10:24:11|19160.31
10:24:12|19161.27
10:24:13|19161.11
10:24:14|19161.38
10:24:15|19160.71
10:24:16|19160.73
10:24:17|19160.54
10:24:18|19161.55
10:24:20|19160.55
10:24:21|19159.41
10:24:21|19158.24
10:24:23|19158.85
10:24:24|19158.79
10:24:25|19159.38
10:24:26|19160.23
10:24:27|19160.6
10:24:27|19160.2
10:24:29|19160.23
10:24:29|19159.92
10:24:30|19158.66
10:24:32|19159.8
10:24:32|19159.84
10:24:33|19160.33
10:24:34|19161.2
10:24:36|19160.57
10:24:37|19161.66
10:24:38|19161.93
10:24:39|19162.12
10:24:40|19162.
10:24:41|19161.57
10:24:42|19161.81
10:24:43|19161.68
10:24:44|19161.29
10:24:45|19163.34
10:24:46|19162.
10:24:47|19161.87
10:24:48|19161.75
10:24:49|19162.02
10:24:50|19161.19
10:24:51|19161.19
10:24:52|19161.46
10:24:53|19161.31
10:24:54|19161.64
10:24:55|19162.29
10:24:56|19162.25
10:24:57|19162.2
10:24:58|19161.73
10:24:59|19161.46
10:25:00|19161.26
10:25:01|19161.54
10:25:02|19161.61
10:25:03|19160.85
10:25:04|19160.61
10:25:05|19159.91
10:25:06|19159.73
10:25:07|19156.27
10:25:08|19155.72
10:25:09|19155.67
10:25:10|19156.45
10:25:11|19156.56
10:25:12|19157.13
10:25:13|19157.69
10:25:14|19158.02
10:25:15|19158.75
10:25:16|19160.04
10:25:17|19159.92
10:25:19|19161.14
10:25:20|19160.92
10:25:21|19160.74
10:25:22|19159.43
10:25:23|19161.72
10:25:24|19162.72
10:25:25|19161.86
10:25:25|19161.09
10:25:27|19161.66
10:25:28|19161.86
10:25:29|19162.55
10:25:30|19162.88
10:25:31|19161.01
10:25:32|19162.16
10:25:33|19161.93
10:25:34|19161.9
10:25:36|19161.73
10:25:38|19162.39
10:25:38|19163.52
10:25:39|19162.41
10:25:40|19162.01
10:25:41|19162.11
10:25:42|19163.89
10:25:43|19166.44
10:25:44|19165.36
10:25:45|19165.1
10:25:46|19165.36
10:25:47|19165.85
10:25:48|19165.34
10:25:49|19166.
10:25:51|19166.37
10:25:51|19165.34
10:25:52|19165.14
10:25:54|19164.31
10:25:55|19162.87
10:25:56|19163.17
10:25:57|19163.64
10:25:58|19163.93
10:25:59|19164.11
10:26:00|19163.72
10:26:01|19163.1
10:26:02|19163.11
10:26:02|19162.72
10:26:04|19164.04
10:26:05|19163.51
10:26:06|19164.58
10:26:08|19165.07
10:26:08|19164.68
10:26:09|19164.68
10:26:10|19164.72
10:26:11|19164.39
10:26:12|19164.41
10:26:13|19162.17
10:26:14|19162.06
10:26:15|19160.95
10:26:16|19161.48
10:26:17|19161.52
10:26:18|19161.2
10:26:19|19161.6
10:26:20|19162.39
10:26:21|19162.24
10:26:22|19162.61
10:26:23|19161.83
10:26:24|19161.78
10:26:25|19162.46
10:26:26|19160.91
10:26:27|19161.63
10:26:28|19161.15
10:26:29|19161.83
10:26:30|19162.21
10:26:31|19161.86
10:26:32|19163.1
10:26:33|19162.69
10:26:34|19162.42
10:26:36|19162.49
10:26:37|19162.26
10:26:38|19162.33
10:26:39|19163.1
10:26:41|19161.98
10:26:41|19162.06
10:26:42|19162.06
10:26:44|19162.09
10:26:46|19162.08
10:26:46|19162.44
10:26:47|19161.24
10:26:48|19159.71
10:26:49|19160.37
10:26:50|19161.96
10:26:51|19161.77
10:26:52|19160.95
10:26:53|19161.93
10:26:54|19162.07
10:26:55|19163.1
10:26:56|19161.8
10:26:57|19162.01
10:26:58|19162.
10:26:59|19161.82
10:27:00|19162.41
10:27:01|19162.46
10:27:02|19162.3
10:27:03|19163.31
10:27:04|19162.89
10:27:05|19163.11
10:27:06|19162.24
10:27:07|19163.19
10:27:08|19162.94
10:27:09|19162.99
10:27:10|19163.05
10:27:11|19164.
10:27:12|19164.96
10:27:13|19165.07
10:27:14|19165.16
10:27:15|19165.14
10:27:16|19164.45
10:27:17|19165.
10:27:18|19163.94
10:27:19|19165.86
10:27:20|19166.2
10:27:21|19164.96
10:27:22|19166.32
10:27:23|19166.41
10:27:24|19165.04
10:27:25|19164.41
10:27:26|19164.98
10:27:27|19162.91
10:27:28|19163.
10:27:29|19162.31
10:27:30|19164.36
10:27:31|19164.61
10:27:32|19163.87
10:27:33|19164.49
10:27:35|19163.97
10:27:36|19164.21
10:27:37|19164.33
10:27:39|19161.74
10:27:40|19161.71
10:27:41|19160.96
10:27:42|19162.17
10:27:44|19163.25
10:27:45|19161.59
10:27:46|19162.69
10:27:48|19162.7
10:27:48|19163.59
10:27:49|19162.14
10:27:50|19162.41
10:27:51|19161.49
10:27:53|19162.12
10:27:53|19162.54
10:27:54|19161.69
10:27:55|19161.78
10:27:56|19161.86
10:27:57|19162.91
10:27:58|19162.77
10:27:59|19163.54
10:28:00|19163.41
10:28:01|19164.99
10:28:02|19164.12
10:28:03|19163.39
10:28:04|19163.49
10:28:05|19162.08
10:28:06|19163.25
10:28:07|19163.27
10:28:09|19163.53
10:28:10|19163.41
10:28:11|19162.49
10:28:12|19161.06
10:28:13|19162.18
10:28:14|19162.7
10:28:15|19163.15
10:28:16|19162.74
10:28:17|19163.62
10:28:18|19163.08
10:28:19|19162.84
10:28:20|19162.1
10:28:22|19162.62
10:28:23|19162.12
10:28:24|19162.63
10:28:24|19162.38
10:28:26|19161.9
10:28:27|19161.78
10:28:29|19163.35
10:28:30|19163.22
10:28:31|19162.49
10:28:31|19163.26
10:28:32|19159.72
10:28:34|19157.25
10:28:35|19157.24
10:28:35|19157.59
10:28:37|19159.43
10:28:38|19159.18
10:28:39|19159.22
10:28:41|19158.99
10:28:42|19159.39
10:28:43|19158.55
10:28:44|19160.37
10:28:45|19158.91
10:28:46|19158.49
10:28:47|19158.95
10:28:48|19158.91
10:28:49|19160.42
10:28:50|19160.36
10:28:52|19159.24
10:28:52|19159.23
10:28:53|19159.23
10:28:55|19159.8
10:28:56|19159.51
10:28:57|19160.85
10:28:58|19160.07
10:28:58|19160.37
10:29:00|19160.06
10:29:01|19160.84
10:29:02|19160.05
10:29:02|19160.84
10:29:03|19161.3
10:29:04|19160.73
10:29:06|19161.66
10:29:06|19160.86
10:29:07|19161.3
10:29:09|19161.49
10:29:11|19163.06
10:29:11|19160.69
10:29:12|19161.
10:29:13|19161.41
10:29:14|19160.58
10:29:15|19161.28
10:29:17|19161.08
10:29:17|19160.39
10:29:18|19161.6
10:29:19|19164.1
10:29:20|19163.48
10:29:21|19162.43
10:29:22|19163.66
10:29:23|19163.48
10:29:25|19163.13
10:29:26|19163.02
10:29:27|19166.67
10:29:28|19168.29
10:29:29|19168.15
10:29:29|19167.9
10:29:30|19167.82
10:29:31|19165.9
10:29:32|19167.42
10:29:34|19167.38
10:29:34|19166.98
10:29:36|19167.05
10:29:37|19167.14
10:29:39|19167.55
10:29:40|19167.73
10:29:41|19167.24
10:29:42|19165.39
10:29:44|19166.63
10:29:45|19166.98
10:29:46|19166.99
10:29:47|19167.1
10:29:48|19167.01
10:29:49|19167.64
10:29:50|19169.13
10:29:50|19169.
10:29:51|19170.06
10:29:52|19169.65
10:29:54|19170.33
10:29:54|19171.13
10:29:55|19170.49
10:29:56|19169.7
10:29:57|19171.01
10:29:58|19169.56
10:29:59|19170.67
10:30:00|19171.66
10:30:01|19169.77
10:30:03|19168.72
10:30:04|19170.16
10:30:05|19170.42
10:30:07|19171.86
10:30:08|19171.32
10:30:09|19170.54
10:30:10|19169.58
10:30:12|19170.43
10:30:13|19169.41
10:30:13|19169.74
10:30:14|19168.75
10:30:17|19190.82
10:30:17|19193.19
10:30:18|19197.54
10:30:19|19198.65
10:30:20|19196.09
10:30:21|19197.25
10:30:22|19197.03
10:30:23|19198.74
10:30:24|19198.73
10:30:25|19198.15
10:30:26|19198.07
10:30:27|19198.44
10:30:28|19197.93
10:30:29|19198.51
10:30:30|19197.14
10:30:31|19198.95
10:30:32|19198.73
10:30:33|19199.88
10:30:35|19199.41
10:30:36|19200.29
10:30:37|19200.46
10:30:39|19201.47
10:30:39|19201.57
10:30:40|19204.87
10:30:42|19205.1
10:30:43|19205.
10:30:44|19206.57
10:30:46|19205.8
10:30:46|19206.18
10:30:47|19207.71
10:30:49|19206.89
10:30:50|19204.4
10:30:52|19204.42
10:30:52|19203.93
10:30:53|19204.41
10:30:54|19204.37
10:30:55|19203.02
10:30:56|19204.02
10:30:57|19202.41
10:30:58|19200.94
10:30:59|19200.
10:31:00|19200.98
10:31:01|19200.32
10:31:02|19201.43
10:31:04|19201.32
10:31:05|19201.21
10:31:05|19201.29
10:31:06|19196.68
10:31:08|19190.32
10:31:08|19188.57
10:31:10|19187.73
10:31:11|19190.02
10:31:12|19189.05
10:31:13|19193.97
10:31:14|19191.93
10:31:14|19192.62
10:31:16|19192.25
10:31:17|19191.95
10:31:18|19193.27
10:31:20|19190.36
10:31:20|19190.18
10:31:21|19189.14
10:31:22|19189.15
10:31:23|19189.35
10:31:24|19189.71
10:31:25|19190.34
10:31:26|19188.58
10:31:27|19189.49
10:31:28|19189.79
10:31:29|19190.92
10:31:30|19190.12
10:31:31|19190.92
10:31:32|19190.92
10:31:33|19190.17
10:31:34|19189.82
10:31:35|19190.93
10:31:36|19190.38
10:31:37|19190.97
10:31:38|19189.67
10:31:40|19192.29
10:31:41|19191.85
10:31:42|19192.75
10:31:44|19191.89
10:31:44|19191.88
10:31:46|19192.59
10:31:47|19192.79
10:31:48|19192.34
10:31:49|19192.19
10:31:50|19191.41
10:31:52|19192.05
10:31:52|19192.07
10:31:54|19191.28
10:31:54|19193.
10:31:56|19194.
10:31:57|19193.26
10:31:58|19192.25
10:31:59|19191.29
10:32:00|19193.04
10:32:01|19192.26
10:32:02|19192.1
10:32:03|19193.5
10:32:04|19191.77
10:32:05|19189.38
10:32:06|19188.45
10:32:07|19188.11
10:32:08|19188.15
10:32:09|19188.32
10:32:10|19187.41
10:32:11|19189.06
10:32:12|19189.03
10:32:13|19189.63
10:32:14|19189.11
10:32:15|19190.
10:32:16|19194.55
10:32:17|19194.42
10:32:18|19195.1
10:32:19|19195.74
10:32:20|19195.52
10:32:21|19200.33
10:32:22|19199.58
10:32:23|19200.93
10:32:24|19199.74
10:32:25|19199.78
10:32:26|19200.14
10:32:27|19200.32
10:32:28|19200.57
10:32:29|19201.47
10:32:30|19201.26
10:32:31|19205.31
10:32:32|19203.8
10:32:33|19202.04
10:32:35|19200.23
10:32:35|19200.47
10:32:36|19201.04
10:32:37|19200.79
10:32:39|19201.83
10:32:40|19199.6
10:32:42|19201.62
10:32:42|19201.38
10:32:44|19204.42
10:32:46|19204.59
10:32:47|19205.62
10:32:48|19204.18
10:32:50|19204.96
10:32:51|19205.
10:32:52|19208.08
10:32:53|19207.64
10:32:54|19206.91
10:32:55|19208.59
10:32:56|19210.76
10:32:57|19210.14
10:32:58|19213.24
10:32:59|19213.64
10:33:00|19213.34
10:33:01|19211.76
10:33:02|19211.62
10:33:03|19209.66
10:33:04|19209.76
10:33:05|19209.72
10:33:06|19209.27
10:33:07|19209.45
10:33:09|19214.2
10:33:10|19213.73
10:33:10|19213.58
10:33:12|19210.64
10:33:13|19211.44
10:33:14|19212.74
10:33:15|19213.03
10:33:16|19212.64
10:33:17|19212.69
10:33:18|19212.42
10:33:19|19212.92
10:33:20|19212.74
10:33:21|19213.4
10:33:22|19212.57
10:33:23|19213.42
10:33:24|19211.42
10:33:25|19211.47
10:33:26|19213.21
10:33:27|19212.52
10:33:28|19210.11
10:33:29|19210.56
10:33:30|19212.41
10:33:31|19211.88
10:33:32|19213.69
10:33:33|19212.25
10:33:34|19213.96
10:33:35|19213.25
10:33:36|19214.88
10:33:37|19217.17
10:33:38|19216.3
10:33:39|19214.49
10:33:40|19214.89
10:33:42|19216.02
10:33:43|19217.49
10:33:45|19217.
10:33:46|19218.1
10:33:47|19215.49
10:33:48|19215.02
10:33:49|19214.48
10:33:50|19213.45
10:33:51|19212.73
10:33:52|19213.13
10:33:53|19212.96
10:33:54|19213.17
10:33:55|19212.95
10:33:56|19210.35
10:33:57|19212.34
10:33:58|19212.93
10:33:59|19212.31
10:34:00|19212.73
10:34:01|19211.67
10:34:02|19212.1
10:34:03|19210.67
10:34:04|19211.98
10:34:05|19212.23
10:34:06|19211.98
10:34:07|19214.61
10:34:08|19213.2
10:34:09|19214.56
10:34:10|19213.07
10:34:11|19213.06
10:34:12|19213.1
10:34:13|19213.21
10:34:14|19212.2
10:34:15|19212.99
10:34:16|19213.22
10:34:17|19212.81
10:34:18|19212.47
10:34:19|19210.
10:34:20|19210.85
10:34:21|19210.04
10:34:22|19210.59
10:34:23|19211.21
10:34:24|19212.42
10:34:25|19212.96
10:34:26|19213.37
10:34:27|19212.47
10:34:28|19214.68
10:34:30|19213.69
10:34:31|19212.76
10:34:32|19213.32
10:34:33|19213.75
10:34:34|19212.37
10:34:35|19211.82
10:34:36|19212.01
10:34:37|19212.26
10:34:38|19211.76
10:34:39|19210.
10:34:39|19211.08
10:34:41|19210.37
10:34:43|19210.77
10:34:43|19210.93
10:34:45|19210.07
10:34:47|19210.73
10:34:47|19207.9
10:34:48|19204.24
10:34:49|19193.48
10:34:50|19202.28
10:34:51|19200.39
10:34:53|19205.67
10:34:54|19205.46
10:34:55|19201.82
10:34:56|19201.72
10:34:57|19200.18
10:34:58|19202.31
10:34:59|19203.83
10:35:00|19204.1
10:35:01|19203.1
10:35:02|19202.69
10:35:03|19202.65
10:35:05|19203.1
10:35:05|19205.44
10:35:06|19204.09
10:35:07|19204.77
10:35:08|19204.32
10:35:09|19203.23
10:35:10|19202.33
10:35:11|19199.31
10:35:12|19199.05
10:35:13|19199.87
10:35:14|19201.28
10:35:15|19204.49
10:35:16|19204.83
10:35:17|19204.74
10:35:18|19203.38
10:35:19|19203.3
10:35:20|19202.14
10:35:21|19202.92
10:35:22|19203.61
10:35:23|19203.18
10:35:24|19203.49
10:35:25|19203.44
10:35:26|19205.05
10:35:27|19203.61
10:35:28|19203.1
10:35:29|19202.17
10:35:30|19201.75
10:35:31|19202.95
10:35:32|19203.62
10:35:33|19203.55
10:35:34|19203.23
10:35:35|19202.69
10:35:36|19201.26
10:35:37|19201.06
10:35:38|19200.86
10:35:39|19200.54
10:35:40|19200.23
10:35:41|19200.36
10:35:43|19201.3
10:35:45|19201.22
10:35:46|19200.95
10:35:47|19200.12
10:35:48|19200.29
10:35:49|19199.54
10:35:50|19201.27
10:35:50|19200.84
10:35:53|19201.45
10:35:53|19202.15
10:35:55|19201.86
10:35:56|19201.03
10:35:58|19200.34
10:35:58|19200.23
10:35:59|19199.28
10:36:00|19200.23
10:36:02|19200.12
10:36:02|19200.6
10:36:03|19201.01
10:36:05|19201.66
10:36:06|19201.19
10:36:07|19200.32
10:36:08|19199.42
10:36:08|19200.28
10:36:10|19199.77
10:36:11|19199.04
10:36:11|19196.66
10:36:13|19195.92
10:36:14|19195.63
10:36:15|19195.94
10:36:15|19196.29
10:36:17|19196.38
10:36:19|19195.93
10:36:19|19195.99
10:36:20|19194.
10:36:21|19188.56
10:36:22|19189.53
10:36:23|19188.76
10:36:24|19186.43
10:36:26|19186.1
10:36:27|19187.58
10:36:28|19189.47
10:36:29|19189.8
10:36:29|19190.9
10:36:31|19189.93
10:36:31|19189.52
10:36:33|19190.95
10:36:34|19189.93
10:36:35|19189.26
10:36:36|19189.14
10:36:37|19190.81
10:36:38|19189.99
10:36:39|19189.44
10:36:39|19190.99
10:36:41|19190.72
10:36:42|19191.2
10:36:42|19191.88
10:36:45|19191.18
10:36:45|19191.9
10:36:46|19192.25
10:36:48|19191.26
10:36:49|19191.69
10:36:50|19191.52
10:36:51|19190.49
10:36:52|19190.44
10:36:53|19190.03
10:36:55|19190.61
10:36:55|19190.44
10:36:56|19188.63
10:36:57|19188.13
10:36:59|19188.01
10:37:00|19186.57
10:37:01|19187.6
10:37:02|19187.87
10:37:03|19188.89
10:37:05|19188.24
10:37:06|19188.34
10:37:07|19188.57
10:37:08|19191.41
10:37:09|19190.84
10:37:10|19190.87
10:37:12|19191.77
10:37:13|19191.39
10:37:13|19191.23
10:37:14|19191.86
10:37:15|19192.42
10:37:17|19192.94
10:37:17|19192.76
10:37:19|19194.86
10:37:20|19194.72
10:37:21|19196.09
10:37:21|19196.54
10:37:22|19197.38
10:37:24|19194.52
10:37:24|19195.13
10:37:25|19194.21
10:37:26|19194.96
10:37:27|19195.62
10:37:28|19195.56
10:37:30|19194.52
10:37:30|19194.22
10:37:32|19193.73
10:37:32|19193.48
10:37:34|19194.27
10:37:35|19194.37
10:37:36|19194.95
10:37:37|19193.99
10:37:38|19194.06
10:37:39|19193.92
10:37:41|19192.95
10:37:42|19191.39
10:37:42|19191.28
10:37:44|19190.41
10:37:45|19189.31
10:37:47|19189.99
10:37:47|19186.62
10:37:49|19185.38
10:37:49|19186.69
10:37:50|19186.99
10:37:51|19189.12
10:37:53|19188.
10:37:54|19188.
10:37:55|19188.31
10:37:56|19187.59
10:37:57|19187.6
10:37:59|19179.35
10:38:00|19176.76
10:38:01|19178.66
10:38:02|19176.51
10:38:03|19176.96
10:38:04|19178.17
10:38:05|19177.83
10:38:06|19177.05
10:38:07|19176.87
10:38:08|19177.4
10:38:09|19178.2
10:38:10|19178.7
10:38:11|19177.81
10:38:12|19176.95
10:38:13|19178.23
10:38:14|19179.17
10:38:15|19179.64
10:38:16|19180.47
10:38:17|19182.36
10:38:18|19180.73
10:38:20|19179.72
10:38:20|19180.47
10:38:21|19180.17
10:38:23|19180.82
10:38:23|19181.04
10:38:25|19180.13
10:38:25|19180.09
10:38:27|19186.22
10:38:28|19188.59
10:38:29|19186.68
10:38:30|19186.35
10:38:31|19187.36
10:38:32|19187.94
10:38:33|19188.58
10:38:34|19186.62
10:38:35|19185.83
10:38:36|19186.3
10:38:37|19185.9
10:38:38|19184.34
10:38:39|19184.48
10:38:40|19185.3
10:38:41|19185.11
10:38:42|19185.11
10:38:43|19186.17
10:38:44|19186.68
10:38:45|19186.69
10:38:46|19186.48
10:38:48|19186.09
10:38:49|19187.18
10:38:50|19187.16
10:38:51|19186.33
10:38:53|19187.17
10:38:54|19187.34
10:38:55|19187.41
10:38:55|19187.98
10:38:57|19186.
10:38:58|19185.91
10:38:59|19186.69
10:38:59|19185.9
10:39:01|19186.29
10:39:02|19186.29
10:39:03|19186.78
10:39:04|19185.44
10:39:05|19185.85
10:39:06|19186.62
10:39:08|19184.74
10:39:09|19185.46
10:39:10|19185.83
10:39:10|19186.87
10:39:11|19185.8
10:39:12|19185.95
10:39:14|19186.44
10:39:14|19187.
10:39:16|19186.47
10:39:16|19187.16
10:39:18|19186.65
10:39:19|19185.35
10:39:20|19184.27
10:39:21|19184.22
10:39:22|19183.3
10:39:23|19182.59
10:39:24|19183.39
10:39:24|19182.15
10:39:25|19183.26
10:39:27|19182.79
10:39:28|19181.2
10:39:28|19180.94
10:39:30|19181.85
10:39:31|19175.02
10:39:31|19175.05
10:39:33|19177.08
10:39:33|19177.22
10:39:35|19175.51
10:39:36|19176.5
10:39:37|19177.66
10:39:38|19177.59
10:39:39|19177.43
10:39:39|19177.25
10:39:41|19179.14
10:39:41|19178.69
10:39:43|19178.85
10:39:44|19178.23
10:39:45|19177.95
10:39:46|19178.58
10:39:47|19180.08
10:39:48|19180.1
10:39:50|19179.04
10:39:51|19179.08
10:39:52|19180.37
10:39:52|19179.37
10:39:53|19180.15
10:39:54|19179.5
10:39:55|19179.8
10:39:56|19179.79
10:39:57|19179.07
10:39:58|19178.73
10:40:00|19178.1
10:40:01|19179.17
10:40:02|19178.27
10:40:02|19179.08
10:40:03|19178.91
10:40:05|19179.54
10:40:06|19178.82
10:40:06|19180.58
10:40:08|19182.
10:40:09|19184.86
10:40:10|19183.07
10:40:11|19182.5
10:40:12|19181.55
10:40:13|19181.95
10:40:14|19180.87
10:40:15|19178.27
10:40:16|19180.21
10:40:17|19180.55
10:40:18|19181.24
10:40:19|19181.41
10:40:20|19181.7
10:40:21|19183.19
10:40:22|19181.52
10:40:23|19182.71
10:40:24|19182.08
10:40:25|19181.09
10:40:26|19179.79
10:40:27|19180.45
10:40:28|19179.86
10:40:29|19179.87
10:40:30|19180.92
10:40:31|19180.8
10:40:32|19181.04
10:40:33|19181.05
10:40:34|19180.89
10:40:35|19180.73
10:40:36|19181.35
10:40:37|19180.24
10:40:39|19181.68
10:40:40|19181.36
10:40:41|19181.07
10:40:42|19181.78
10:40:42|19182.
10:40:44|19182.18
10:40:45|19182.06
10:40:46|19181.72
10:40:46|19183.7
10:40:49|19181.76
10:40:50|19182.43
10:40:51|19182.13
10:40:53|19183.39
10:40:54|19182.95
10:40:55|19184.23
10:40:57|19183.39
10:40:57|19183.33
10:40:58|19184.32
10:40:59|19184.38
10:41:00|19184.05
10:41:01|19185.31
10:41:02|19185.48
10:41:04|19187.56
10:41:05|19188.87
10:41:06|19188.87
10:41:07|19189.03
10:41:08|19188.51
10:41:09|19187.26
10:41:10|19188.2
10:41:11|19186.29
10:41:11|19186.3
10:41:13|19186.87
10:41:13|19186.89
10:41:15|19187.54
10:41:15|19186.96
10:41:17|19187.29
10:41:17|19187.54
10:41:19|19187.53
10:41:19|19187.43
10:41:21|19186.82
10:41:22|19186.82
10:41:22|19185.94
10:41:24|19186.62
10:41:24|19185.76
10:41:26|19185.87
10:41:27|19185.85
10:41:27|19185.45
10:41:29|19185.87
10:41:29|19186.77
10:41:31|19186.41
10:41:32|19187.4
10:41:34|19187.32
10:41:34|19187.74
10:41:35|19187.2
10:41:36|19187.07
10:41:37|19187.38
10:41:38|19187.62
10:41:39|19187.25
10:41:40|19186.99
10:41:41|19187.61
10:41:42|19186.26
10:41:43|19187.38
10:41:44|19186.94
10:41:45|19186.98
10:41:46|19186.74
10:41:47|19188.12
10:41:48|19187.
10:41:49|19187.
10:41:51|19184.87
10:41:53|19186.88
10:41:54|19187.92
10:41:55|19187.74
10:41:57|19188.08
10:41:58|19187.96
10:41:59|19187.57
10:42:01|19187.58
10:42:02|19187.49
10:42:02|19186.79
10:42:04|19187.96
10:42:05|19187.53
10:42:06|19187.48
10:42:07|19183.14
10:42:08|19182.04
10:42:09|19182.5
10:42:10|19182.31
10:42:11|19182.02
10:42:12|19182.99
10:42:13|19182.33
10:42:14|19182.58
10:42:15|19182.18
10:42:16|19183.45
10:42:17|19183.45
10:42:18|19183.74
10:42:19|19183.43
10:42:20|19183.47
10:42:21|19184.14
10:42:22|19183.16
10:42:23|19182.97
10:42:24|19183.1
10:42:25|19187.15
10:42:26|19187.37
10:42:27|19185.71
10:42:28|19184.2
10:42:29|19186.05
10:42:30|19185.89
10:42:31|19185.96
10:42:32|19185.73
10:42:33|19186.85
10:42:34|19186.9
10:42:35|19186.45
10:42:36|19186.88
10:42:38|19187.84
10:42:38|19189.54
10:42:39|19190.77
10:42:40|19188.92
10:42:41|19189.97
10:42:42|19189.83
10:42:43|19189.81
10:42:44|19189.83
10:42:45|19189.65
10:42:46|19189.83
10:42:47|19189.12
10:42:48|19190.31
10:42:49|19192.8
10:42:50|19193.61
10:42:51|19195.58
10:42:53|19196.82
10:42:54|19194.1
10:42:55|19194.11
10:42:57|19192.02
10:42:57|19191.27
10:42:58|19191.84
10:42:59|19191.82
10:43:00|19191.39
10:43:01|19190.8
10:43:02|19191.7
10:43:04|19192.33
10:43:04|19191.03
10:43:06|19190.41
10:43:07|19191.96
10:43:08|19191.35
10:43:09|19191.46
10:43:10|19191.8
10:43:11|19191.22
10:43:13|19190.45
10:43:14|19190.22
10:43:15|19189.71
10:43:16|19189.5
10:43:17|19190.36
10:43:18|19189.31
10:43:19|19190.07
10:43:20|19188.96
10:43:21|19190.27
10:43:22|19190.98
10:43:23|19189.94
10:43:24|19190.46
10:43:25|19188.88
10:43:26|19188.11
10:43:27|19187.23
10:43:28|19186.81
10:43:29|19189.59
10:43:30|19187.65
10:43:31|19187.54
10:43:32|19187.86
10:43:33|19188.99
10:43:34|19189.22
10:43:35|19189.36
10:43:36|19188.98
10:43:37|19188.1
10:43:38|19188.82
10:43:39|19190.19
10:43:40|19192.2
10:43:41|19193.58
10:43:42|19194.24
10:43:43|19195.81
10:43:44|19195.24
10:43:45|19194.82
10:43:46|19194.66
10:43:48|19194.88
10:43:49|19194.44
10:43:49|19193.75
10:43:50|19193.75
10:43:51|19193.58
10:43:53|19193.38
10:43:54|19193.59
10:43:55|19194.47
10:43:55|19194.08
10:43:56|19194.04
10:43:58|19193.75
10:43:59|19195.14
10:44:01|19194.9
10:44:01|19195.16
10:44:03|19195.4
10:44:04|19194.92
10:44:05|19194.93
10:44:06|19194.89
10:44:07|19195.08
10:44:08|19193.89
10:44:08|19193.23
10:44:10|19193.03
10:44:11|19193.27
10:44:12|19193.74
10:44:13|19195.
10:44:14|19194.65
10:44:15|19194.65
10:44:16|19193.85
10:44:17|19194.13
10:44:18|19193.29
10:44:19|19195.21
10:44:20|19194.28
10:44:21|19194.85
10:44:22|19194.9
10:44:23|19194.77
10:44:24|19195.28
10:44:26|19194.94
10:44:26|19195.43
10:44:28|19196.99
10:44:29|19196.27
10:44:30|19196.87
10:44:31|19197.35
10:44:32|19197.12
10:44:33|19196.82
10:44:34|19196.6
10:44:35|19197.09
10:44:36|19196.97
10:44:38|19197.49
10:44:39|19197.97
10:44:39|19199.37
10:44:40|19198.73
10:44:41|19199.24
10:44:42|19199.36
10:44:43|19199.24
10:44:45|19198.05
10:44:45|19197.89
10:44:47|19198.74
10:44:47|19198.55
10:44:48|19198.14
10:44:49|19199.08
10:44:50|19198.41
10:44:52|19198.12
10:44:54|19199.8
10:44:55|19198.79
10:44:56|19198.63
10:44:57|19199.24
10:44:58|19198.44
10:45:00|19197.87
10:45:00|19195.98
10:45:02|19196.63
10:45:03|19195.8
10:45:03|19195.91
10:45:06|19197.04
10:45:07|19197.72
10:45:07|19197.3
10:45:09|19198.
10:45:10|19198.44
10:45:11|19198.53
10:45:12|19198.41
10:45:12|19199.85
10:45:14|19201.48
10:45:15|19200.35
10:45:15|19200.76
10:45:16|19200.92
10:45:18|19200.9
10:45:19|19201.46
10:45:20|19200.89
10:45:21|19199.83
10:45:21|19200.13
10:45:23|19200.68
10:45:24|19199.94
10:45:25|19198.35
10:45:26|19198.85
10:45:27|19200.
10:45:27|19199.53
10:45:29|19199.78
10:45:30|19200.5
10:45:31|19201.73
10:45:31|19201.56
10:45:33|19205.53
10:45:34|19204.51
10:45:35|19204.05
10:45:36|19205.62
10:45:38|19206.02
10:45:38|19206.33
10:45:39|19206.52
10:45:40|19205.64
10:45:41|19205.55
10:45:42|19206.09
10:45:43|19207.5
10:45:44|19206.96
10:45:45|19208.42
10:45:46|19207.16
10:45:47|19205.99
10:45:48|19206.44
10:45:49|19206.44
10:45:50|19205.69
10:45:51|19206.41
10:45:52|19206.86
10:45:53|19204.64
10:45:54|19205.99
10:45:56|19208.31
10:45:57|19207.74
10:45:58|19207.14
10:45:59|19206.09
10:46:00|19205.72
10:46:01|19205.72
10:46:02|19206.2
10:46:04|19206.29
10:46:04|19206.08
10:46:05|19206.1
10:46:06|19206.83
10:46:07|19207.31
10:46:08|19207.
10:46:09|19207.25
10:46:10|19207.24
10:46:11|19206.68
10:46:12|19205.86
10:46:13|19205.88
10:46:14|19206.76
10:46:15|19205.65
10:46:16|19206.03
10:46:17|19206.38
10:46:19|19206.51
10:46:19|19205.69
10:46:22|19205.62
10:46:22|19205.71
10:46:23|19206.04
10:46:24|19205.57
10:46:25|19206.14
10:46:26|19205.58
10:46:28|19191.71
10:46:29|19193.73
10:46:30|19191.72
10:46:31|19191.85
10:46:31|19193.25
10:46:33|19191.99
10:46:33|19192.16
10:46:35|19191.73
10:46:36|19191.84
10:46:37|19191.86
10:46:37|19191.78
10:46:39|19193.47
10:46:39|19194.26
10:46:41|19194.6
10:46:42|19195.1
10:46:42|19196.08
10:46:44|19195.88
10:46:45|19195.15
10:46:46|19194.55
10:46:46|19194.63
10:46:47|19193.73
10:46:49|19193.3
10:46:50|19192.83
10:46:50|19192.83
10:46:52|19192.61
10:46:53|19192.57
10:46:55|19192.65
10:46:56|19190.51
10:46:58|19191.08
10:46:58|19191.65
10:47:00|19191.14
10:47:02|19191.18
10:47:02|19191.89
10:47:04|19192.5
10:47:04|19192.45
10:47:07|19195.13
10:47:07|19194.24
10:47:08|19195.21
10:47:09|19196.55
10:47:11|19195.71
10:47:11|19196.44
10:47:12|19196.36
10:47:14|19196.53
10:47:15|19195.71
10:47:16|19196.61
10:47:17|19196.81
10:47:18|19200.32
10:47:19|19200.77
10:47:20|19199.93
10:47:21|19199.67
10:47:22|19199.67
10:47:23|19199.79
10:47:24|19198.94
10:47:25|19197.56
10:47:26|19198.69
10:47:27|19198.3
10:47:28|19199.74
10:47:29|19199.3
10:47:31|19199.43
10:47:31|19199.8
10:47:33|19197.8
10:47:33|19197.98
10:47:34|19198.67
10:47:36|19199.1
10:47:36|19199.57
10:47:38|19199.99
10:47:38|19198.52
10:47:40|19197.98
10:47:40|19197.05
10:47:41|19196.54
10:47:43|19196.66
10:47:43|19196.93
10:47:44|19196.64
10:47:45|19196.66
10:47:46|19197.04
10:47:47|19197.7
10:47:49|19198.53
10:47:49|19197.92
10:47:50|19197.97
10:47:51|19197.62
10:47:53|19197.28
10:47:55|19197.12
10:47:55|19198.08
10:47:57|19196.62
10:47:58|19197.3
10:48:00|19197.52
10:48:01|19197.24
10:48:02|19197.03
10:48:03|19196.8
10:48:04|19196.23
10:48:05|19196.55
10:48:06|19196.68
10:48:07|19197.27
10:48:08|19198.91
10:48:09|19199.28
10:48:10|19199.84
10:48:11|19200.64
10:48:12|19201.79
10:48:13|19202.65
10:48:14|19203.9
10:48:15|19202.87
10:48:16|19203.74
10:48:17|19204.17
10:48:18|19204.17
10:48:19|19205.26
10:48:20|19205.26
10:48:21|19208.9
10:48:22|19207.87
10:48:23|19207.58
10:48:24|19208.37
10:48:25|19207.85
10:48:26|19203.84
10:48:27|19204.81
10:48:28|19204.3
10:48:29|19204.18
10:48:30|19204.08
10:48:31|19203.97
10:48:32|19204.85
10:48:33|19205.51
10:48:34|19204.34
10:48:35|19205.69
10:48:36|19205.11
10:48:37|19206.3
10:48:38|19206.04
10:48:39|19206.13
10:48:40|19206.14
10:48:41|19207.1
10:48:42|19207.03
10:48:43|19207.44
10:48:44|19205.61
10:48:45|19206.
10:48:46|19205.17
10:48:47|19204.97
10:48:48|19206.11
10:48:49|19208.08
10:48:50|19207.87
10:48:51|19208.62
10:48:52|19209.93
10:48:53|19210.22
10:48:54|19210.11
10:48:56|19209.98
10:48:57|19211.58
10:48:58|19211.91
10:48:59|19213.73
10:49:00|19212.7
10:49:01|19211.22
10:49:02|19212.39
10:49:03|19211.75
10:49:05|19211.38
10:49:06|19211.68
10:49:07|19211.9
10:49:09|19210.01
10:49:10|19209.82
10:49:10|19209.52
10:49:11|19209.6
10:49:13|19209.48
10:49:14|19209.04
10:49:16|19210.03
10:49:17|19210.02
10:49:18|19208.95
10:49:18|19209.37
10:49:20|19208.76
10:49:20|19208.76
10:49:21|19209.37
10:49:22|19211.41
10:49:23|19212.3
10:49:25|19212.36
10:49:26|19212.42
10:49:27|19213.55
10:49:28|19211.54
10:49:29|19211.95
10:49:29|19212.86
10:49:30|19214.17
10:49:31|19214.95
10:49:32|19215.44
10:49:33|19214.89
10:49:34|19214.21
10:49:36|19213.41
10:49:37|19217.71
10:49:38|19222.01
10:49:39|19228.
10:49:39|19229.43
10:49:40|19226.52
10:49:41|19227.16
10:49:42|19227.47
10:49:43|19223.74
10:49:45|19225.94
10:49:46|19221.52
10:49:47|19220.77
10:49:48|19219.28
10:49:49|19218.18
10:49:50|19220.99
10:49:51|19221.34
10:49:52|19218.98
10:49:53|19219.77
10:49:54|19219.58
10:49:55|19219.88
10:49:56|19219.61
10:49:57|19220.05
10:49:58|19220.49
10:50:00|19228.89
10:50:01|19228.42
10:50:02|19227.57
10:50:03|19229.69
10:50:04|19228.93
10:50:05|19227.89
10:50:06|19230.
10:50:08|19229.92
10:50:09|19233.2
10:50:10|19230.98
10:50:11|19230.61
10:50:13|19231.24
10:50:13|19231.5
10:50:14|19230.45
10:50:15|19231.51
10:50:16|19229.44
10:50:17|19227.57
10:50:18|19226.36
10:50:19|19227.36
10:50:20|19225.91
10:50:21|19216.25
10:50:22|19218.21
10:50:23|19217.77
10:50:24|19216.1
10:50:25|19215.83
10:50:26|19215.27
10:50:27|19215.58
10:50:28|19212.85
10:50:29|19216.79
10:50:30|19218.54
10:50:31|19219.84
10:50:32|19221.42
10:50:33|19222.26
10:50:34|19221.21
10:50:35|19224.76
10:50:36|19217.64
10:50:37|19220.08
10:50:38|19221.98
10:50:39|19224.71
10:50:40|19226.97
10:50:41|19224.47
10:50:42|19224.5
10:50:43|19224.76
10:50:44|19224.75
10:50:45|19225.7
10:50:46|19224.37
10:50:47|19225.77
10:50:48|19225.78
10:50:49|19226.16
10:50:50|19225.97
10:50:51|19224.15
10:50:52|19223.83
10:50:53|19223.4
10:50:54|19223.19
10:50:55|19223.84
10:50:56|19222.31
10:50:57|19223.74
10:50:58|19225.21
10:50:59|19225.31
10:51:00|19226.43
10:51:01|19222.35
10:51:02|19225.31
10:51:04|19224.01
10:51:06|19223.38
10:51:06|19222.88
10:51:07|19223.45
10:51:08|19223.58
10:51:09|19224.85
10:51:10|19225.22
10:51:11|19225.13
10:51:12|19224.22
10:51:13|19224.39
10:51:14|19220.82
10:51:15|19225.59
10:51:16|19224.25
10:51:17|19224.44
10:51:18|19224.59
10:51:19|19223.71
10:51:21|19220.03
10:51:22|19220.78
10:51:23|19221.99
10:51:24|19222.14
10:51:25|19222.26
10:51:25|19229.47
10:51:26|19229.48
10:51:28|19230.3
10:51:29|19231.16
10:51:30|19230.6
10:51:30|19229.46
10:51:33|19229.16
10:51:33|19229.02
10:51:34|19228.81
10:51:35|19227.98
10:51:36|19227.58
10:51:37|19227.52
10:51:38|19227.56
10:51:39|19226.
10:51:40|19227.37
10:51:41|19224.76
10:51:42|19222.86
10:51:43|19223.24
10:51:44|19223.03
10:51:45|19221.98
10:51:46|19222.25
10:51:47|19222.97
10:51:48|19219.78
10:51:49|19219.29
10:51:50|19220.18
10:51:51|19220.14
10:51:52|19218.17
10:51:53|19218.16
10:51:54|19219.6
10:51:55|19219.2
10:51:56|19220.44
10:51:57|19221.36
10:51:59|19218.78
10:52:00|19219.23
10:52:01|19219.91
10:52:03|19218.94
10:52:03|19214.23
10:52:05|19213.69
10:52:06|19212.43
10:52:07|19215.68
10:52:08|19215.5
10:52:09|19215.75
10:52:11|19215.64
10:52:11|19215.81
10:52:12|19213.82
10:52:13|19215.21
10:52:14|19214.88
10:52:15|19214.88
10:52:16|19214.67
10:52:17|19215.47
10:52:18|19215.38
10:52:19|19216.57
10:52:20|19213.95
10:52:21|19215.16
10:52:22|19215.26
10:52:23|19210.49
10:52:24|19213.34
10:52:25|19213.28
10:52:26|19213.01
10:52:27|19212.62
10:52:28|19212.54
10:52:30|19213.99
10:52:31|19211.91
10:52:32|19213.73
10:52:33|19211.23
10:52:34|19212.85
10:52:35|19211.19
10:52:36|19211.55
10:52:38|19210.73
10:52:38|19202.76
10:52:39|19202.29
10:52:40|19199.07
10:52:41|19201.28
10:52:42|19201.55
10:52:43|19202.49
10:52:44|19203.33
10:52:45|19203.53
10:52:46|19204.08
10:52:47|19203.12
10:52:48|19201.63
10:52:49|19202.94
10:52:50|19203.58
10:52:51|19201.99
10:52:52|19203.6
10:52:53|19203.2
10:52:54|19203.51
10:52:56|19205.98
10:52:56|19205.69
10:52:58|19205.32
10:52:59|19204.21
10:53:00|19204.4
10:53:02|19206.05
10:53:02|19203.9
10:53:03|19204.32
10:53:04|19205.88
10:53:06|19204.85
10:53:07|19206.87
10:53:08|19210.29
10:53:09|19211.55
10:53:10|19211.65
10:53:11|19214.04
10:53:12|19215.44
10:53:13|19212.39
10:53:14|19212.4
10:53:15|19213.71
10:53:16|19213.68
10:53:17|19213.7
10:53:18|19211.06
10:53:20|19212.8
10:53:21|19210.77
10:53:22|19210.44
10:53:23|19211.74
10:53:23|19212.25
10:53:25|19211.86
10:53:26|19211.97
10:53:27|19212.35
10:53:28|19212.61
10:53:29|19213.47
10:53:30|19213.41
10:53:31|19212.
10:53:32|19213.2
10:53:33|19213.45
10:53:34|19214.53
10:53:34|19212.83
10:53:36|19213.02
10:53:36|19213.4
10:53:38|19212.92
10:53:39|19213.02
10:53:40|19212.07
10:53:41|19210.74
10:53:42|19211.59
10:53:43|19212.56
10:53:44|19212.33
10:53:45|19211.63
10:53:46|19212.07
10:53:47|19211.23
10:53:48|19210.09
10:53:49|19210.74
10:53:50|19211.59
10:53:51|19210.43
10:53:52|19209.64
10:53:53|19211.37
10:53:54|19210.86
10:53:55|19210.88
10:53:56|19211.52
10:53:58|19211.24
10:53:59|19210.78
10:54:00|19210.28
10:54:01|19209.79
10:54:03|19212.16
10:54:03|19212.64
10:54:05|19212.42
10:54:06|19212.85
10:54:08|19213.34
10:54:08|19213.28
10:54:09|19213.03
10:54:10|19212.6
10:54:11|19212.09
10:54:12|19210.44
10:54:13|19210.56
10:54:15|19210.77
10:54:16|19210.75
10:54:17|19211.14
10:54:18|19210.65
10:54:19|19210.11
10:54:20|19211.72
10:54:20|19210.76
10:54:22|19210.12
10:54:23|19210.17
10:54:24|19209.99
10:54:25|19210.25
10:54:26|19209.63
10:54:27|19209.26
10:54:28|19209.09
10:54:29|19208.86
10:54:29|19208.86
10:54:31|19208.63
10:54:31|19208.7
10:54:33|19204.08
10:54:34|19202.94
10:54:35|19203.59
10:54:36|19203.39
10:54:36|19204.67
10:54:38|19206.1
10:54:39|19206.58
10:54:39|19205.97
10:54:41|19205.75
10:54:42|19205.57
10:54:43|19201.38
10:54:44|19201.27
10:54:46|19202.34
10:54:46|19201.51
10:54:47|19202.64
10:54:48|19203.19
10:54:49|19202.58
10:54:50|19204.9
10:54:51|19203.57
10:54:52|19203.19
10:54:53|19203.24
10:54:54|19204.39
10:54:55|19203.58
10:54:56|19204.84
10:54:58|19206.19
10:54:58|19206.19
10:55:00|19205.26
10:55:02|19203.99
10:55:03|19204.51
10:55:04|19204.75
10:55:05|19206.63
10:55:05|19213.4
10:55:07|19213.9
10:55:08|19214.03
10:55:09|19214.6
10:55:09|19215.35
10:55:11|19213.43
10:55:12|19214.69
10:55:13|19214.13
10:55:13|19214.89
10:55:14|19223.65
10:55:15|19223.78
10:55:17|19223.22
10:55:18|19223.6
10:55:19|19222.62
10:55:20|19225.23
10:55:21|19224.38
10:55:22|19224.59
10:55:23|19224.37
10:55:24|19223.64
10:55:26|19221.75
10:55:27|19222.01
10:55:28|19220.18
10:55:29|19221.6
10:55:30|19222.41
10:55:31|19221.06
10:55:32|19221.
10:55:33|19219.9
10:55:34|19220.41
10:55:35|19219.06
10:55:36|19218.81
10:55:37|19219.59
10:55:38|19218.7
10:55:39|19216.54
10:55:40|19217.19
10:55:41|19217.92
10:55:42|19217.75
10:55:43|19217.23
10:55:44|19217.09
10:55:45|19217.52
10:55:46|19217.67
10:55:47|19217.21
10:55:48|19218.03
10:55:49|19218.06
10:55:50|19216.51
10:55:51|19217.23
10:55:52|19217.81
10:55:53|19217.81
10:55:54|19217.36
10:55:55|19217.7
10:55:56|19216.05
10:55:57|19216.61
10:55:58|19216.59
10:55:59|19216.66
10:56:00|19217.52
10:56:01|19215.8
10:56:03|19217.38
10:56:04|19218.07
10:56:04|19217.2
10:56:05|19216.77
10:56:07|19217.06
10:56:08|19216.6
10:56:09|19215.32
10:56:10|19217.56
10:56:11|19215.42
10:56:12|19218.04
10:56:13|19220.38
10:56:14|19219.32
10:56:15|19219.44
10:56:16|19220.53
10:56:17|19219.25
10:56:18|19220.53
10:56:19|19220.72
10:56:21|19225.47
10:56:21|19226.67
10:56:22|19227.64
10:56:23|19226.53
10:56:24|19224.45
10:56:25|19222.62
10:56:26|19223.64
10:56:28|19224.21
10:56:28|19223.61
10:56:30|19224.3
10:56:31|19224.76
10:56:32|19224.31
10:56:33|19223.15
10:56:34|19223.79
10:56:35|19222.19
10:56:36|19221.73
10:56:37|19223.81
10:56:38|19224.6
10:56:39|19224.94
10:56:41|19227.39
10:56:42|19226.84
10:56:42|19224.58
10:56:44|19225.4
10:56:45|19221.32
10:56:45|19222.96
10:56:46|19222.9
10:56:48|19221.98
10:56:49|19222.07
10:56:50|19221.16
10:56:51|19221.72
10:56:52|19222.94
10:56:53|19222.74
10:56:54|19223.68
10:56:55|19223.23
10:56:56|19222.07
10:56:57|19224.67
10:56:58|19223.82
10:56:59|19224.09
10:57:00|19223.53
10:57:01|19224.42
10:57:02|19224.76
10:57:04|19224.05
10:57:04|19222.64
10:57:06|19225.31
10:57:07|19227.14
10:57:08|19226.78
10:57:09|19226.17
10:57:10|19226.51
10:57:12|19220.36
10:57:12|19219.87
10:57:13|19221.12
10:57:14|19221.46
10:57:16|19221.47
10:57:17|19221.32
10:57:17|19222.72
10:57:18|19223.09
10:57:19|19224.12
10:57:21|19224.26
10:57:21|19222.03
10:57:22|19222.01
10:57:23|19221.3
10:57:24|19222.51
10:57:25|19221.98
10:57:26|19222.22
10:57:28|19223.4
10:57:29|19222.2
10:57:29|19222.05
10:57:30|19222.4
10:57:31|19221.71
10:57:32|19225.01
10:57:34|19225.24
10:57:35|19225.54
10:57:36|19225.89
10:57:37|19225.7
10:57:37|19224.68
10:57:39|19225.22
10:57:39|19224.98
10:57:40|19222.99
10:57:41|19224.99
10:57:42|19224.84
10:57:44|19224.06
10:57:45|19221.33
10:57:46|19220.99
10:57:47|19221.65
10:57:48|19220.31
10:57:49|19221.22
10:57:50|19221.84
10:57:51|19222.19
10:57:52|19221.81
10:57:53|19221.47
10:57:54|19219.6
10:57:55|19221.46
10:57:56|19220.41
10:57:57|19220.33
10:57:58|19220.65
10:57:59|19225.07
10:58:01|19223.37
10:58:01|19222.42
10:58:03|19223.33
10:58:04|19223.49
10:58:05|19225.64
10:58:07|19223.68
10:58:07|19224.7
10:58:09|19224.75
10:58:11|19223.88
10:58:11|19223.3
10:58:13|19223.33
10:58:14|19222.46
10:58:15|19223.24
10:58:16|19223.63
10:58:17|19223.97
10:58:18|19224.07
10:58:19|19223.33
10:58:20|19224.58
10:58:20|19224.64
10:58:22|19224.23
10:58:23|19223.8
10:58:24|19223.83
10:58:25|19222.66
10:58:25|19224.51
10:58:27|19223.53
10:58:29|19223.14
10:58:29|19222.08
10:58:30|19222.01
10:58:31|19221.11
10:58:32|19222.48
10:58:33|19222.63
10:58:34|19221.54
10:58:35|19222.45
10:58:36|19222.9
10:58:37|19221.97
10:58:38|19221.97
10:58:40|19221.92
10:58:41|19221.23
10:58:42|19222.41
10:58:42|19221.4
10:58:44|19222.41
10:58:44|19222.41
10:58:45|19222.6
10:58:47|19222.78
10:58:48|19223.3
10:58:49|19222.9
10:58:49|19223.44
10:58:51|19223.3
10:58:52|19224.25
10:58:53|19224.38
10:58:53|19223.61
10:58:56|19223.84
10:58:56|19225.54
10:58:57|19225.25
10:58:58|19224.52
10:58:59|19223.02
10:59:00|19224.21
10:59:01|19222.86
10:59:02|19223.23
10:59:03|19224.08
10:59:05|19223.99
10:59:07|19224.27
10:59:07|19225.63
10:59:09|19224.78
10:59:09|19224.76
10:59:10|19224.17
10:59:12|19224.59
10:59:13|19224.33
10:59:15|19225.25
10:59:15|19223.73
10:59:16|19223.99
10:59:17|19224.76
10:59:18|19224.96
10:59:20|19224.76
10:59:21|19225.83
10:59:22|19225.52
10:59:23|19225.75
10:59:23|19226.25
10:59:25|19225.74
10:59:25|19225.23
10:59:27|19224.8
10:59:28|19225.67
10:59:29|19224.81
10:59:30|19225.73
10:59:30|19225.6
10:59:32|19224.86
10:59:33|19224.91
10:59:34|19225.23
10:59:35|19225.27
10:59:35|19225.11
10:59:37|19225.84
10:59:38|19224.62
10:59:39|19225.89
10:59:40|19225.34
10:59:41|19225.13
10:59:42|19226.17
10:59:43|19227.29
10:59:44|19226.5
10:59:45|19226.76
10:59:46|19226.71
10:59:47|19227.24
10:59:48|19226.64
10:59:50|19225.29
10:59:50|19224.96
10:59:51|19226.05
10:59:52|19226.87
10:59:53|19228.63
10:59:54|19226.59
10:59:55|19226.62
10:59:56|19226.91
10:59:57|19231.14
10:59:58|19233.64
10:59:59|19231.97
11:00:00|19232.65
11:00:01|19230.68
11:00:02|19230.03
11:00:03|19229.03
11:00:04|19231.74
11:00:06|19232.97
11:00:06|19233.86
11:00:09|19236.
11:00:09|19233.76
11:00:10|19234.24
11:00:11|19233.67
11:00:13|19234.94
11:00:14|19237.33
11:00:15|19237.42
11:00:16|19236.76
11:00:17|19237.77
11:00:18|19238.87
11:00:19|19235.87
11:00:20|19237.23
11:00:21|19235.57
11:00:22|19236.54
11:00:23|19236.55
11:00:24|19237.2
11:00:25|19237.2
11:00:26|19236.08
11:00:26|19236.06
11:00:28|19236.41
11:00:28|19230.85
11:00:30|19232.01
11:00:31|19233.36
11:00:32|19233.63
11:00:32|19233.54
11:00:34|19232.92
11:00:34|19232.25
11:00:36|19235.12
11:00:37|19236.94
11:00:38|19237.62
11:00:39|19237.53
11:00:39|19243.57
11:00:41|19242.23
11:00:42|19242.
11:00:43|19240.99
11:00:44|19240.94
11:00:45|19241.96
11:00:46|19244.8
11:00:47|19241.67
11:00:48|19245.91
11:00:49|19247.74
11:00:50|19246.69
11:00:51|19245.55
11:00:52|19244.78
11:00:53|19241.56
11:00:53|19240.78
11:00:56|19242.25
11:00:56|19244.65
11:00:57|19245.87
11:00:58|19245.09
11:00:59|19244.74
11:01:00|19243.84
11:01:02|19242.11
11:01:02|19244.08
11:01:03|19244.
11:01:04|19243.56
11:01:05|19244.52
11:01:06|19245.7
11:01:07|19245.89
11:01:09|19245.62
11:01:11|19244.
11:01:11|19243.92
11:01:12|19243.21
11:01:14|19243.92
11:01:15|19243.92
11:01:16|19243.52
11:01:17|19244.19
11:01:19|19244.09
11:01:19|19244.13
11:01:20|19243.96
11:01:21|19245.52
11:01:22|19245.51
11:01:23|19246.1
11:01:25|19245.51
11:01:26|19244.64
11:01:26|19245.3
11:01:29|19243.84
11:01:29|19242.82
11:01:30|19241.83
11:01:31|19241.68
11:01:32|19241.8
11:01:33|19241.83
11:01:34|19242.57
11:01:35|19242.86
11:01:36|19241.59
11:01:37|19239.77
11:01:38|19240.62
11:01:39|19241.18
11:01:41|19242.12
11:01:41|19242.
11:01:42|19242.17
11:01:43|19241.56
11:01:44|19241.41
11:01:45|19239.46
11:01:46|19239.11
11:01:47|19238.05
11:01:48|19239.3
11:01:49|19238.53
11:01:50|19236.26
11:01:51|19232.46
11:01:52|19232.29
11:01:53|19232.93
11:01:54|19232.03
11:01:55|19230.75
11:01:56|19230.01
11:01:58|19230.21
11:01:58|19230.57
11:02:00|19228.74
11:02:01|19227.5
11:02:01|19225.31
11:02:03|19224.15
11:02:04|19222.46
11:02:05|19223.73
11:02:06|19225.16
11:02:07|19224.25
11:02:09|19231.19
11:02:10|19230.34
11:02:11|19229.57
11:02:12|19232.44
11:02:13|19232.55
11:02:14|19234.
11:02:15|19233.73
11:02:17|19232.91
11:02:18|19232.12
11:02:18|19232.98
11:02:20|19232.47
11:02:21|19232.8
11:02:22|19230.69
11:02:22|19229.59
11:02:24|19228.9
11:02:25|19228.6
11:02:26|19229.52
11:02:27|19230.03
11:02:28|19228.9
11:02:29|19229.63
11:02:30|19225.43
11:02:31|19225.79
11:02:32|19226.07
11:02:33|19225.32
11:02:34|19225.08
11:02:35|19224.43
11:02:36|19224.79
11:02:37|19221.71
11:02:38|19223.81
11:02:40|19221.37
11:02:40|19220.99
11:02:41|19220.77
11:02:43|19220.33
11:02:43|19217.91
11:02:44|19217.7
11:02:45|19217.75
11:02:47|19219.82
11:02:48|19220.1
11:02:48|19219.27
11:02:49|19220.6
11:02:50|19220.34
11:02:51|19219.15
11:02:52|19219.69
11:02:54|19222.3
11:02:54|19221.33
11:02:55|19222.42
11:02:57|19222.
11:02:57|19222.27
11:02:59|19221.9
11:03:00|19221.92
11:03:01|19220.25
11:03:02|19220.63
11:03:03|19221.14
11:03:04|19221.1
11:03:05|19221.56
11:03:06|19222.01
11:03:07|19221.05
11:03:08|19222.3
11:03:09|19221.72
11:03:11|19224.83
11:03:11|19226.47
11:03:13|19225.24
11:03:14|19226.73
11:03:15|19226.58
11:03:16|19226.28
11:03:17|19226.02
11:03:18|19225.23
11:03:19|19225.74
11:03:20|19225.38
11:03:21|19222.08
11:03:22|19221.38
11:03:23|19223.5
11:03:24|19224.28
11:03:25|19224.21
11:03:26|19223.76
11:03:27|19224.18
11:03:28|19225.69
11:03:29|19226.94
11:03:30|19226.14
11:03:31|19226.66
11:03:32|19225.7
11:03:33|19226.21
11:03:34|19226.38
11:03:35|19226.53
11:03:36|19225.28
11:03:37|19224.84
11:03:38|19225.25
11:03:39|19226.69
11:03:40|19225.76
11:03:41|19225.76
11:03:42|19226.1
11:03:43|19226.14
11:03:44|19225.42
11:03:45|19226.14
11:03:46|19225.53
11:03:47|19226.92
11:03:48|19226.24
11:03:49|19226.99
11:03:50|19225.83
11:03:52|19224.66
11:03:53|19224.9
11:03:54|19225.22
11:03:54|19225.26
11:03:55|19222.43
11:03:56|19223.74
11:03:57|19222.75
11:03:59|19222.79
11:04:00|19222.96
11:04:01|19221.48
11:04:02|19221.47
11:04:03|19221.37
11:04:04|19220.29
11:04:05|19220.1
11:04:06|19219.72
11:04:07|19220.54
11:04:08|19220.47
11:04:09|19217.95
11:04:11|19218.73
11:04:12|19217.93
11:04:14|19219.19
11:04:14|19220.27
11:04:16|19222.08
11:04:18|19221.83
11:04:19|19216.57
11:04:21|19217.55
11:04:21|19217.1
11:04:22|19217.58
11:04:24|19217.53
11:04:25|19216.5
11:04:26|19216.97
11:04:28|19217.15
11:04:29|19217.08
11:04:29|19217.11
11:04:30|19217.46
11:04:32|19216.21
11:04:33|19216.74
11:04:34|19216.
11:04:35|19218.34
11:04:36|19218.63
11:04:37|19219.28
11:04:38|19220.29
11:04:39|19220.39
11:04:40|19221.93
11:04:41|19220.66
11:04:42|19223.38
11:04:43|19222.19
11:04:44|19222.91
11:04:45|19222.39
11:04:46|19223.31
11:04:47|19223.31
11:04:48|19223.09
11:04:50|19222.69
11:04:51|19222.81
11:04:51|19223.16
11:04:53|19221.95
11:04:54|19219.54
11:04:55|19219.84
11:04:55|19220.15
11:04:56|19219.97
11:04:58|19220.44
11:04:59|19229.27
11:05:00|19231.55
11:05:01|19232.74
11:05:02|19232.06
11:05:02|19231.03
11:05:04|19229.99
11:05:05|19229.46
11:05:06|19230.14
11:05:07|19229.93
11:05:08|19228.42
11:05:09|19228.26
11:05:10|19228.43
11:05:11|19227.51
11:05:12|19229.16
11:05:14|19227.95
11:05:15|19229.93
11:05:16|19230.62
11:05:18|19231.79
11:05:19|19236.51
11:05:20|19236.3
11:05:21|19237.09
11:05:21|19236.63
11:05:23|19237.21
11:05:24|19239.73
11:05:25|19239.94
11:05:26|19246.56
11:05:27|19245.93
11:05:28|19246.01
11:05:29|19244.72
11:05:30|19245.47
11:05:31|19245.05
11:05:32|19246.47
11:05:32|19244.73
11:05:34|19244.57
11:05:34|19245.22
11:05:36|19245.17
11:05:36|19244.57
11:05:38|19245.13
11:05:39|19245.47
11:05:40|19246.1
11:05:41|19246.05
11:05:42|19245.65
11:05:43|19244.34
11:05:44|19245.23
11:05:44|19244.55
11:05:46|19243.79
11:05:47|19245.17
11:05:48|19245.33
11:05:49|19245.87
11:05:50|19243.11
11:05:51|19244.16
11:05:51|19243.06
11:05:52|19241.62
11:05:54|19242.24
11:05:55|19241.55
11:05:56|19241.1
11:05:57|19238.74
11:05:58|19237.38
11:05:59|19234.26
11:06:00|19234.74
11:06:01|19233.41
11:06:02|19233.64
11:06:03|19233.98
11:06:03|19232.81
11:06:05|19233.47
11:06:06|19231.53
11:06:07|19232.23
11:06:08|19231.32
11:06:08|19232.67
11:06:10|19231.32
11:06:11|19230.95
11:06:13|19232.03
11:06:14|19234.64
11:06:15|19233.65
11:06:16|19232.66
11:06:16|19235.49
11:06:18|19233.84
11:06:20|19232.62
11:06:20|19233.59
11:06:21|19233.51
11:06:23|19232.86
11:06:24|19232.68
11:06:25|19232.17
11:06:26|19232.07
11:06:26|19232.68
11:06:27|19232.07
11:06:29|19232.35
11:06:30|19231.78
11:06:31|19231.39
11:06:32|19232.39
11:06:33|19230.75
11:06:34|19231.36
11:06:35|19232.17
11:06:36|19236.13
11:06:37|19234.76
11:06:38|19234.9
11:06:39|19234.04
11:06:40|19235.41
11:06:41|19235.26
11:06:42|19234.6
11:06:43|19234.17
11:06:43|19234.24
11:06:45|19233.07
11:06:46|19234.21
11:06:47|19234.45
11:06:47|19236.36
11:06:49|19234.22
11:06:50|19234.33
11:06:51|19234.26
11:06:51|19233.48
11:06:53|19232.77
11:06:54|19233.41
11:06:55|19232.83
11:06:56|19234.17
11:06:57|19233.97
11:06:58|19239.05
11:06:59|19240.39
11:07:00|19241.65
11:07:01|19241.42
11:07:02|19241.06
11:07:02|19240.05
11:07:04|19240.66
11:07:05|19240.4
11:07:06|19240.92
11:07:07|19241.84
11:07:09|19237.49
11:07:09|19235.06
11:07:10|19236.57
11:07:11|19236.36
11:07:13|19235.34
11:07:15|19232.79
11:07:16|19233.72
11:07:18|19236.91
11:07:19|19238.91
11:07:21|19238.15
11:07:21|19238.2
11:07:22|19237.65
11:07:23|19238.17
11:07:24|19237.9
11:07:25|19238.65
11:07:26|19237.53
11:07:27|19238.08
11:07:28|19237.25
11:07:29|19236.75
11:07:30|19236.24
11:07:31|19236.75
11:07:32|19239.9
11:07:33|19239.13
11:07:34|19237.03
11:07:35|19237.01
11:07:36|19237.85
11:07:37|19236.23
11:07:38|19236.19
11:07:39|19236.04
11:07:40|19236.16
11:07:41|19235.72
11:07:42|19236.03
11:07:43|19234.48
11:07:44|19235.5
11:07:45|19235.01
11:07:46|19235.49
11:07:47|19235.5
11:07:48|19234.53
11:07:49|19232.18
11:07:50|19233.13
11:07:51|19232.56
11:07:53|19232.85
11:07:54|19233.45
11:07:55|19233.66
11:07:56|19233.67
11:07:56|19233.25
11:07:58|19234.69
11:07:58|19233.52
11:07:59|19234.77
11:08:01|19234.56
11:08:01|19233.17
11:08:02|19233.67
11:08:05|19235.32
11:08:06|19237.43
11:08:07|19237.22
11:08:08|19235.72
11:08:09|19234.11
11:08:09|19233.47
11:08:11|19232.75
11:08:12|19233.35
11:08:13|19234.74
11:08:15|19234.23
11:08:15|19233.17
11:08:16|19233.97
11:08:17|19233.41
11:08:18|19234.7
11:08:19|19234.15
11:08:20|19236.01
11:08:21|19235.72
11:08:22|19235.04
11:08:23|19235.03
11:08:24|19239.24
11:08:25|19238.
11:08:26|19236.91
11:08:27|19236.5
11:08:28|19237.31
11:08:30|19237.29
11:08:30|19237.34
11:08:32|19237.78
11:08:34|19236.15
11:08:34|19236.
11:08:36|19236.9
11:08:37|19236.08
11:08:37|19236.09
11:08:39|19236.08
11:08:40|19236.99
11:08:40|19235.99
11:08:42|19236.28
11:08:42|19235.91
11:08:44|19235.92
11:08:46|19231.94
11:08:46|19232.53
11:08:47|19235.19
11:08:48|19235.74
11:08:49|19236.97
11:08:50|19235.82
11:08:51|19235.6
11:08:52|19235.95
11:08:53|19235.12
11:08:54|19235.51
11:08:55|19235.99
11:08:56|19236.34
11:08:57|19237.18
11:08:59|19237.22
11:09:00|19237.38
11:09:01|19237.9
11:09:02|19236.31
11:09:03|19236.86
11:09:04|19237.52
11:09:05|19238.34
11:09:05|19239.31
11:09:07|19237.5
11:09:08|19236.91
11:09:09|19236.41
11:09:10|19236.03
11:09:11|19235.16
11:09:12|19235.8
11:09:12|19234.15
11:09:13|19233.21
11:09:16|19233.15
11:09:16|19232.37
11:09:17|19233.11
11:09:18|19231.72
11:09:19|19231.25
11:09:20|19231.36
11:09:22|19227.29
11:09:23|19227.06
11:09:25|19227.51
11:09:26|19228.27
11:09:27|19228.29
11:09:28|19230.49
11:09:30|19231.54
11:09:30|19232.13
11:09:31|19231.2
11:09:32|19231.1
11:09:33|19230.52
11:09:34|19230.13
11:09:35|19229.73
11:09:36|19232.71
11:09:37|19231.88
11:09:38|19233.24
11:09:39|19232.58
11:09:40|19230.95
11:09:41|19230.91
11:09:42|19231.08
11:09:43|19230.66
11:09:44|19230.78
11:09:46|19229.93
11:09:47|19228.05
11:09:48|19228.57
11:09:49|19228.82
11:09:50|19227.92
11:09:51|19228.72
11:09:52|19228.54
11:09:53|19229.54
11:09:54|19228.47
11:09:55|19229.87
11:09:56|19227.65
11:09:57|19228.83
11:09:58|19230.07
11:09:59|19229.41
11:10:00|19228.62
11:10:02|19228.42
11:10:03|19230.76
11:10:04|19227.09
11:10:05|19226.54
11:10:06|19227.79
11:10:07|19226.42
11:10:08|19227.97
11:10:09|19227.97
11:10:10|19229.38
11:10:11|19226.61
11:10:12|19228.64
11:10:13|19227.96
11:10:14|19227.52
11:10:15|19226.97
11:10:17|19227.9
11:10:18|19227.71
11:10:18|19227.03
11:10:20|19228.8
11:10:21|19227.77
11:10:22|19226.71
11:10:23|19227.18
11:10:24|19228.75
11:10:25|19227.72
11:10:26|19228.05
11:10:27|19228.04
11:10:28|19228.26
11:10:29|19227.43
11:10:30|19227.05
11:10:31|19227.95
11:10:32|19227.85
11:10:33|19229.9
11:10:34|19228.66
11:10:35|19229.31
11:10:36|19229.29
11:10:37|19229.02
11:10:38|19229.89
11:10:39|19228.27
11:10:40|19228.77
11:10:41|19228.87
11:10:42|19226.81
11:10:43|19228.24
11:10:44|19227.98
11:10:45|19227.97
11:10:46|19227.2
11:10:47|19227.04
11:10:48|19227.66
11:10:49|19226.33
11:10:50|19225.77
11:10:51|19217.69
11:10:52|19216.72
11:10:53|19214.74
11:10:54|19212.25
11:10:55|19213.08
11:10:56|19214.53
11:10:57|19214.42
11:10:58|19214.61
11:10:59|19214.56
11:11:00|19214.69
11:11:01|19213.74
11:11:02|19214.34
11:11:03|19213.13
11:11:04|19212.65
11:11:05|19212.44
11:11:06|19210.04
11:11:07|19210.54
11:11:08|19208.75
11:11:09|19208.46
11:11:10|19209.5
11:11:11|19208.56
11:11:12|19208.5
11:11:13|19208.
11:11:14|19207.56
11:11:16|19206.92
11:11:17|19206.37
11:11:18|19206.3
11:11:19|19207.42
11:11:21|19208.92
11:11:22|19209.69
11:11:23|19209.35
11:11:25|19210.9
11:11:26|19208.93
11:11:27|19209.1
11:11:28|19209.9
11:11:29|19209.71
11:11:30|19209.33
11:11:31|19208.83
11:11:32|19207.84
11:11:33|19207.78
11:11:34|19206.97
11:11:35|19206.46
11:11:36|19204.76
11:11:37|19204.58
11:11:38|19207.37
11:11:39|19205.83
11:11:40|19207.63
11:11:41|19208.42
11:11:42|19208.23
11:11:43|19208.08
11:11:44|19209.97
11:11:46|19209.62
11:11:47|19209.68
11:11:48|19208.86
11:11:48|19211.65
11:11:49|19213.32
11:11:51|19215.81
11:11:51|19215.45
11:11:53|19213.96
11:11:53|19215.16
11:11:54|19214.78
11:11:56|19214.23
11:11:56|19213.12
11:11:58|19213.01
11:11:58|19212.42
11:11:59|19211.18
11:12:01|19211.01
11:12:01|19208.81
11:12:02|19210.19
11:12:03|19210.27
11:12:04|19208.73
11:12:06|19206.2
11:12:07|19207.33
11:12:08|19207.48
11:12:08|19207.49
11:12:09|19211.72
11:12:10|19212.5
11:12:11|19212.5
11:12:13|19212.94
11:12:14|19214.06
11:12:15|19213.67
11:12:16|19214.42
11:12:18|19213.19
11:12:18|19213.17
11:12:20|19213.63
11:12:20|19213.79
11:12:22|19212.88
11:12:23|19214.37
11:12:24|19215.06
11:12:25|19215.28
11:12:26|19215.36
11:12:27|19213.88
11:12:29|19214.34
11:12:30|19215.47
11:12:31|19214.57
11:12:32|19215.01
11:12:32|19214.42
11:12:33|19214.11
11:12:35|19213.62
11:12:36|19213.
11:12:37|19212.92
11:12:38|19210.86
11:12:38|19210.78
11:12:39|19210.99
11:12:41|19210.51
11:12:41|19210.61
11:12:42|19211.05
11:12:43|19211.27
11:12:45|19211.01
11:12:46|19209.99
11:12:47|19211.02
11:12:48|19212.07
11:12:49|19212.54
11:12:50|19211.93
11:12:51|19216.08
11:12:52|19215.55
11:12:53|19215.54
11:12:54|19212.4
11:12:55|19212.02
11:12:56|19213.8
11:12:57|19213.71
11:12:58|19212.91
11:12:59|19213.4
11:13:00|19207.58
11:13:01|19207.7
11:13:02|19206.38
11:13:03|19206.97
11:13:04|19206.59
11:13:05|19207.38
11:13:06|19209.09
11:13:07|19210.49
11:13:08|19209.31
11:13:09|19210.35
11:13:10|19213.19
11:13:11|19215.65
11:13:12|19217.31
11:13:13|19215.9
11:13:14|19215.16
11:13:15|19214.48
11:13:16|19215.59
11:13:17|19214.67
11:13:19|19215.03
11:13:20|19214.98
11:13:21|19214.75
11:13:22|19215.36
11:13:24|19214.99
11:13:25|19216.51
11:13:26|19215.35
11:13:27|19215.18
11:13:28|19212.74
11:13:28|19212.89
11:13:29|19212.28
11:13:32|19211.62
11:13:32|19212.03
11:13:33|19212.59
11:13:34|19212.5
11:13:35|19212.9
11:13:36|19212.93
11:13:37|19211.97
11:13:38|19211.43
11:13:40|19211.25
11:13:41|19211.89
11:13:42|19209.23
11:13:44|19209.3
11:13:44|19209.42
11:13:45|19210.05
11:13:46|19209.87
11:13:47|19210.13
11:13:48|19209.31
11:13:49|19209.45
11:13:50|19210.91
11:13:52|19209.34
11:13:53|19207.86
11:13:54|19209.02
11:13:55|19206.95
11:13:56|19207.45
11:13:56|19207.7
11:13:58|19208.22
11:13:59|19209.43
11:14:00|19210.25
11:14:01|19210.65
11:14:02|19211.03
11:14:03|19214.47
11:14:03|19214.57
11:14:04|19214.81
11:14:06|19213.95
11:14:07|19214.42
11:14:08|19214.85
11:14:09|19216.16
11:14:09|19216.22
11:14:11|19214.95
11:14:13|19214.87
11:14:13|19214.99
11:14:14|19214.41
11:14:15|19213.25
11:14:16|19215.49
11:14:18|19216.29
11:14:19|19215.38
11:14:21|19214.77
11:14:21|19215.84
11:14:22|19215.83
11:14:23|19215.17
11:14:24|19215.74
11:14:25|19215.54
11:14:26|19216.57
11:14:27|19215.98
11:14:28|19215.84
11:14:29|19215.83
11:14:30|19216.74
11:14:31|19218.71
11:14:33|19218.25
11:14:34|19217.61
11:14:36|19217.69
11:14:37|19216.23
11:14:38|19216.98
11:14:39|19217.21
11:14:40|19217.66
11:14:41|19217.08
11:14:41|19218.07
11:14:43|19216.93
11:14:44|19218.03
11:14:45|19219.68
11:14:46|19219.17
11:14:46|19218.39
11:14:47|19218.62
11:14:49|19219.11
11:14:50|19220.02
11:14:51|19219.36
11:14:52|19219.12
11:14:53|19219.45
11:14:53|19222.43
11:14:55|19223.04
11:14:56|19222.04
11:14:56|19219.29
11:14:58|19219.59
11:14:58|19219.82
11:15:00|19218.81
11:15:02|19216.26
11:15:02|19216.95
11:15:03|19216.65
11:15:04|19216.83
11:15:05|19217.38
11:15:06|19224.25
11:15:07|19226.4
11:15:08|19224.42
11:15:09|19223.36
11:15:10|19220.65
11:15:11|19220.21
11:15:12|19222.02
11:15:13|19221.45
11:15:14|19220.62
11:15:15|19221.93
11:15:16|19221.52
11:15:17|19221.47
11:15:18|19221.24
11:15:19|19220.99
11:15:21|19220.04
11:15:22|19221.31
11:15:24|19224.16
11:15:24|19222.1
11:15:25|19223.49
11:15:26|19222.29
11:15:27|19222.02
11:15:29|19221.35
11:15:29|19222.09
11:15:31|19221.34
11:15:32|19221.69
11:15:33|19220.74
11:15:34|19221.97
11:15:35|19220.74
11:15:36|19219.23
11:15:37|19219.
11:15:38|19219.43
11:15:39|19219.57
11:15:39|19219.74
11:15:40|19218.53
11:15:42|19220.03
11:15:43|19219.46
11:15:44|19218.42
11:15:44|19215.77
11:15:46|19213.01
11:15:46|19214.
11:15:47|19213.64
11:15:49|19213.5
11:15:50|19210.7
11:15:52|19214.51
11:15:52|19215.54
11:15:53|19214.6
11:15:54|19214.88
11:15:56|19209.82
11:15:57|19210.11
11:15:57|19210.19
11:15:59|19209.73
11:16:00|19209.7
11:16:01|19211.61
11:16:02|19211.02
11:16:03|19210.73
11:16:04|19210.22
11:16:05|19209.8
11:16:06|19210.31
11:16:07|19209.27
11:16:08|19209.98
11:16:09|19210.09
11:16:10|19210.59
11:16:12|19210.18
11:16:12|19210.88
11:16:13|19210.96
11:16:14|19211.35
11:16:15|19210.25
11:16:16|19212.
11:16:17|19211.32
11:16:18|19211.31
11:16:19|19210.73
11:16:20|19210.5
11:16:22|19209.72
11:16:24|19209.91
11:16:25|19211.11
11:16:27|19211.38
11:16:27|19211.88
11:16:28|19211.03
11:16:29|19212.
11:16:30|19210.82
11:16:31|19215.01
11:16:32|19216.51
11:16:33|19215.32
11:16:34|19214.78
11:16:35|19213.46
11:16:37|19215.31
11:16:38|19214.47
11:16:38|19214.12
11:16:40|19214.25
11:16:41|19214.8
11:16:42|19214.03
11:16:43|19212.54
11:16:44|19212.06
11:16:45|19213.32
11:16:45|19212.5
11:16:46|19212.87
11:16:48|19213.03
11:16:49|19213.55
11:16:50|19213.1
11:16:51|19213.58
11:16:52|19214.17
11:16:53|19213.34
11:16:54|19213.87
11:16:54|19212.74
11:16:56|19211.55
11:16:57|19211.49
11:16:57|19213.21
11:16:59|19214.39
11:17:00|19214.
11:17:00|19214.12
11:17:02|19214.59
11:17:03|19215.17
11:17:04|19215.65
11:17:05|19214.44
11:17:05|19214.71
11:17:07|19215.01
11:17:08|19217.52
11:17:09|19217.51
11:17:10|19217.43
11:17:11|19218.52
11:17:12|19214.49
11:17:12|19214.33
11:17:14|19213.98
11:17:14|19212.93
11:17:15|19213.56
11:17:17|19212.98
11:17:18|19213.94
11:17:19|19213.57
11:17:19|19212.56
11:17:21|19213.1
11:17:23|19214.12
11:17:23|19213.65
11:17:24|19214.72
11:17:25|19214.93
11:17:26|19215.23
11:17:28|19215.36
11:17:29|19215.
11:17:30|19216.89
11:17:31|19217.23
11:17:32|19216.53
11:17:34|19217.64
11:17:34|19214.95
11:17:35|19213.6
11:17:37|19212.12
11:17:37|19212.87
11:17:38|19213.01
11:17:39|19212.34
11:17:41|19212.79
11:17:42|19211.67
11:17:43|19212.53
11:17:44|19212.15
11:17:45|19212.79
11:17:46|19212.54
11:17:48|19211.83
11:17:48|19212.77
11:17:50|19212.85
11:17:51|19213.51
11:17:51|19210.88
11:17:53|19210.38
11:17:54|19211.36
11:17:54|19213.15
11:17:55|19212.09
11:17:56|19213.31
11:17:58|19214.36
11:17:59|19213.2
11:18:00|19212.61
11:18:01|19213.6
11:18:02|19212.55
11:18:03|19212.59
11:18:04|19211.04
11:18:05|19209.78
11:18:06|19209.55
11:18:07|19205.75
11:18:08|19205.63
11:18:09|19206.5
11:18:10|19205.88
11:18:12|19206.78
11:18:12|19207.07
11:18:14|19206.59
11:18:15|19205.23
11:18:16|19207.59
11:18:16|19208.01
11:18:18|19208.22
11:18:18|19209.31
11:18:19|19208.82
11:18:20|19207.84
11:18:22|19207.96
11:18:24|19210.29
11:18:25|19210.66
11:18:26|19213.
11:18:27|19212.63
11:18:29|19212.95
11:18:30|19212.97
11:18:31|19212.52
11:18:32|19212.12
11:18:32|19212.75
11:18:34|19212.68
11:18:34|19213.
11:18:36|19213.44
11:18:36|19213.48
11:18:38|19213.66
11:18:38|19213.27
11:18:40|19212.76
11:18:40|19213.01
11:18:41|19212.92
11:18:43|19212.42
11:18:44|19214.33
11:18:44|19214.42
11:18:46|19213.65
11:18:47|19214.08
11:18:48|19206.08
11:18:48|19205.72
11:18:50|19206.86
11:18:51|19209.38
11:18:52|19209.27
11:18:53|19210.48
11:18:54|19210.04
11:18:55|19210.66
11:18:56|19208.75
11:18:57|19209.12
11:18:59|19211.05
11:18:59|19208.43
11:19:01|19208.62
11:19:01|19206.29
11:19:03|19208.87
11:19:03|19206.81
11:19:05|19206.54
11:19:06|19207.74
11:19:07|19205.6
11:19:08|19206.7
11:19:09|19207.68
11:19:10|19209.24
11:19:11|19209.98
11:19:12|19208.33
11:19:14|19207.73
11:19:15|19208.46
11:19:15|19208.42
11:19:17|19208.72
11:19:17|19206.76
11:19:18|19206.77
11:19:19|19207.84
11:19:21|19206.97
11:19:22|19208.31
11:19:23|19207.5
11:19:23|19206.88
11:19:24|19206.8
11:19:26|19206.4
11:19:28|19211.53
11:19:28|19211.11
11:19:30|19210.68
11:19:31|19214.48
11:19:31|19214.55
11:19:32|19212.73
11:19:34|19213.6
11:19:34|19212.7
11:19:36|19211.6
11:19:37|19211.64
11:19:37|19209.8
11:19:39|19209.43
11:19:39|19209.86
11:19:40|19210.05
11:19:41|19208.45
11:19:42|19209.54
11:19:44|19209.48
11:19:44|19209.5
11:19:46|19210.03
11:19:46|19209.28
11:19:48|19210.01
11:19:49|19209.41
11:19:50|19209.21
11:19:51|19209.42
11:19:52|19209.37
11:19:54|19208.84
11:19:55|19207.63
11:19:56|19206.65
11:19:57|19206.66
11:19:58|19206.67
11:19:59|19206.9
11:20:00|19205.38
11:20:01|19204.09
11:20:02|19204.64
11:20:03|19205.72
11:20:04|19205.72
11:20:05|19204.55
11:20:07|19203.12
11:20:07|19202.69
11:20:09|19204.3
11:20:10|19202.89
11:20:11|19202.73
11:20:13|19202.67
11:20:14|19199.24
11:20:15|19201.3
11:20:16|19201.42
11:20:16|19202.56
11:20:18|19202.17
11:20:19|19200.62
11:20:20|19201.26
11:20:21|19200.
11:20:22|19191.84
11:20:23|19193.03
11:20:23|19197.81
11:20:25|19196.77
11:20:27|19194.08
11:20:28|19195.35
11:20:29|19195.32
11:20:30|19194.69
11:20:31|19198.09
11:20:31|19196.
11:20:33|19197.38
11:20:34|19196.86
11:20:35|19196.88
11:20:36|19197.16
11:20:38|19200.5
11:20:39|19198.65
11:20:40|19197.8
11:20:41|19198.22
11:20:42|19198.57
11:20:43|19199.35
11:20:44|19199.5
11:20:45|19199.97
11:20:46|19196.68
11:20:47|19195.63
11:20:48|19196.76
11:20:49|19194.92
11:20:50|19198.76
11:20:51|19198.4
11:20:53|19198.32
11:20:53|19196.15
11:20:54|19196.56
11:20:56|19197.69
11:20:57|19197.31
11:20:58|19197.86
11:20:58|19198.31
11:20:59|19197.46
11:21:00|19198.14
11:21:02|19198.4
11:21:03|19198.83
11:21:04|19197.98
11:21:05|19201.71
11:21:05|19200.4
11:21:06|19200.23
11:21:08|19197.27
11:21:09|19197.19
11:21:10|19196.87
11:21:11|19196.47
11:21:12|19197.03
11:21:13|19200.21
11:21:13|19199.41
11:21:15|19197.5
11:21:15|19196.83
11:21:16|19196.71
11:21:17|19195.74
11:21:18|19199.09
11:21:20|19197.4
11:21:21|19197.78
11:21:22|19197.19
11:21:23|19197.69
11:21:24|19196.5
11:21:26|19196.17
11:21:26|19195.85
11:21:27|19196.2
11:21:28|19190.
11:21:30|19188.98
11:21:32|19188.33
11:21:32|19190.01
11:21:33|19189.81
11:21:34|19189.8
11:21:35|19188.74
11:21:36|19187.88
11:21:37|19187.92
11:21:38|19187.07
11:21:39|19187.16
11:21:40|19189.16
11:21:41|19190.06
11:21:42|19189.96
11:21:43|19191.62
11:21:44|19192.15
11:21:45|19191.44
11:21:46|19192.28
11:21:47|19192.51
11:21:48|19192.5
11:21:49|19192.51
11:21:50|19192.27
11:21:51|19192.99
11:21:52|19189.3
11:21:53|19189.71
11:21:54|19189.41
11:21:55|19188.39
11:21:56|19188.87
11:21:57|19189.04
11:21:58|19189.57
11:21:59|19189.34
11:22:00|19183.06
11:22:01|19190.6
11:22:02|19191.08
11:22:03|19190.84
11:22:04|19190.13
11:22:05|19190.92
11:22:06|19189.95
11:22:07|19190.42
11:22:08|19190.52
11:22:09|19191.02
11:22:11|19190.57
11:22:12|19190.1
11:22:13|19189.47
11:22:14|19189.34
11:22:15|19191.42
11:22:16|19190.12
11:22:17|19190.12
11:22:18|19189.66
11:22:19|19189.27
11:22:19|19189.49
11:22:21|19188.56
11:22:22|19188.62
11:22:23|19189.14
11:22:24|19189.75
11:22:24|19188.98
11:22:27|19188.72
11:22:28|19190.55
11:22:30|19189.79
11:22:30|19191.98
11:22:31|19192.43
11:22:33|19193.81
11:22:35|19195.15
11:22:36|19194.09
11:22:37|19193.61
11:22:38|19195.13
11:22:40|19194.63
11:22:40|19193.36
11:22:41|19192.47
11:22:43|19192.18
11:22:44|19192.73
11:22:45|19192.65
11:22:46|19191.47
11:22:47|19192.03
11:22:48|19191.84
11:22:49|19191.83
11:22:50|19193.02
11:22:51|19191.28
11:22:52|19189.37
11:22:53|19190.91
11:22:54|19191.29
11:22:55|19190.79
11:22:56|19191.41
11:22:57|19191.87
11:22:58|19192.45
11:23:00|19192.
11:23:01|19193.29
11:23:02|19193.74
11:23:02|19194.51
11:23:03|19194.58
11:23:04|19193.74
11:23:06|19192.94
11:23:06|19193.54
11:23:07|19192.81
11:23:08|19193.6
11:23:09|19192.54
11:23:11|19193.49
11:23:12|19194.16
11:23:13|19193.15
11:23:14|19194.94
11:23:15|19192.85
11:23:16|19191.34
11:23:17|19191.62
11:23:18|19190.99
11:23:19|19190.99
11:23:20|19191.01
11:23:21|19192.18
11:23:22|19193.4
11:23:23|19193.63
11:23:24|19193.79
11:23:25|19192.72
11:23:26|19192.39
11:23:27|19193.46
11:23:28|19192.91
11:23:30|19193.15
11:23:30|19194.3
11:23:32|19200.56
11:23:33|19198.02
11:23:35|19199.36
11:23:36|19198.78
11:23:37|19198.36
11:23:38|19199.04
11:23:39|19199.37
11:23:40|19198.69
11:23:41|19198.64
11:23:42|19199.62
11:23:44|19199.47
11:23:44|19199.94
11:23:45|19199.08
11:23:47|19199.74
11:23:48|19198.64
11:23:49|19199.11
11:23:50|19199.03
11:23:51|19197.67
11:23:52|19198.69
11:23:53|19198.39
11:23:54|19198.92
11:23:55|19198.63
11:23:56|19197.31
11:23:57|19196.37
11:23:58|19195.29
11:23:59|19194.27
11:24:00|19194.02
11:24:01|19195.15
11:24:02|19194.91
11:24:03|19194.44
11:24:04|19193.15
11:24:06|19195.63
11:24:06|19196.22
11:24:07|19196.17
11:24:08|19197.45
11:24:10|19197.5
11:24:11|19196.63
11:24:12|19197.34
11:24:13|19197.15
11:24:14|19197.97
11:24:14|19199.4
11:24:15|19199.94
11:24:17|19199.24
11:24:18|19200.
11:24:18|19199.39
11:24:19|19199.82
11:24:21|19200.19
11:24:22|19200.84
11:24:22|19201.
11:24:24|19202.
11:24:24|19201.92
11:24:25|19201.06
11:24:27|19201.27
11:24:28|19201.52
11:24:29|19200.73
11:24:30|19200.08
11:24:31|19200.81
11:24:33|19200.79
11:24:33|19201.82
11:24:35|19204.34
11:24:36|19205.03
11:24:37|19205.4
11:24:39|19205.5
11:24:39|19205.45
11:24:41|19204.93
11:24:42|19205.89
11:24:42|19205.07
11:24:44|19205.17
11:24:45|19204.7
11:24:46|19205.2
11:24:47|19206.67
11:24:47|19205.24
11:24:49|19205.29
11:24:49|19205.61
11:24:51|19205.18
11:24:52|19205.15
11:24:53|19205.52
11:24:54|19204.56
11:24:55|19205.18
11:24:56|19204.56
11:24:57|19204.56
11:24:58|19204.93
11:24:59|19204.99
11:24:59|19205.01
11:25:00|19205.76
11:25:01|19205.32
11:25:03|19205.31
11:25:03|19204.37
11:25:05|19203.33
11:25:06|19204.37
11:25:07|19203.18
11:25:07|19201.23
11:25:08|19201.78
11:25:10|19200.14
11:25:10|19200.34
11:25:11|19201.58
11:25:13|19201.4
11:25:14|19201.54
11:25:14|19200.11
11:25:16|19199.03
11:25:17|19199.78
11:25:18|19200.98
11:25:19|19200.28
11:25:20|19200.14
11:25:21|19200.1
11:25:22|19200.29
11:25:23|19199.95
11:25:24|19199.99
11:25:25|19200.71
11:25:26|19199.78
11:25:27|19200.13
11:25:28|19200.4
11:25:29|19200.41
11:25:31|19200.79
11:25:31|19200.07
11:25:33|19200.15
11:25:34|19199.17
11:25:35|19199.91
11:25:36|19200.78
11:25:37|19200.49
11:25:38|19200.49
11:25:40|19199.95
11:25:41|19200.15
11:25:41|19200.16
11:25:43|19200.4
11:25:44|19199.52
11:25:45|19201.16
11:25:46|19200.4
11:25:47|19200.47
11:25:48|19199.66
11:25:49|19200.35
11:25:50|19200.31
11:25:51|19199.61
11:25:52|19198.8
11:25:52|19199.05
11:25:54|19198.88
11:25:55|19200.
11:25:56|19200.32
11:25:57|19200.78
11:25:58|19201.43
11:25:59|19200.32
11:26:00|19201.1
11:26:01|19199.58
11:26:02|19200.52
11:26:03|19201.3
11:26:04|19201.03
11:26:05|19201.24
11:26:06|19200.34
11:26:07|19200.08
11:26:08|19199.66
11:26:09|19200.02
11:26:10|19200.31
11:26:11|19202.31
11:26:12|19199.6
11:26:13|19203.11
11:26:14|19202.61
11:26:15|19201.88
11:26:16|19202.55
11:26:17|19200.05
11:26:18|19201.32
11:26:19|19200.6
11:26:20|19202.24
11:26:21|19202.6
11:26:22|19201.57
11:26:23|19201.27
11:26:24|19200.79
11:26:26|19200.76
11:26:26|19200.72
11:26:28|19200.91
11:26:29|19201.78
11:26:30|19202.61
11:26:31|19200.77
11:26:32|19202.99
11:26:33|19201.46
11:26:34|19200.72
11:26:35|19200.99
11:26:36|19201.16
11:26:37|19200.23
11:26:38|19202.04
11:26:39|19201.17
11:26:40|19201.38
11:26:41|19203.13
11:26:42|19203.93
11:26:43|19202.95
11:26:44|19202.41
11:26:45|19203.14
11:26:46|19202.93
11:26:47|19201.37
11:26:48|19201.71
11:26:49|19201.93
11:26:50|19201.88
11:26:51|19201.29
11:26:52|19201.28
11:26:53|19201.06
11:26:54|19201.58
11:26:55|19201.4
11:26:56|19201.56
11:26:57|19201.56
11:26:58|19201.56
11:26:59|19201.2
11:27:00|19202.21
11:27:01|19202.46
11:27:02|19202.47
11:27:03|19201.63
11:27:04|19201.94
11:27:05|19202.07
11:27:06|19202.45
11:27:07|19201.4
11:27:08|19201.83
11:27:09|19201.07
11:27:10|19201.54
11:27:11|19201.51
11:27:13|19200.01
11:27:13|19200.33
11:27:15|19200.42
11:27:16|19200.78
11:27:17|19200.36
11:27:18|19200.45
11:27:19|19200.12
11:27:20|19201.08
11:27:21|19200.79
11:27:21|19200.26
11:27:23|19199.74
11:27:23|19200.07
11:27:25|19199.8
11:27:26|19198.89
11:27:27|19198.29
11:27:27|19194.89
11:27:29|19194.76
11:27:30|19195.19
11:27:32|19195.97
11:27:33|19196.73
11:27:34|19198.51
11:27:35|19197.36
11:27:36|19197.01
11:27:37|19196.97
11:27:38|19197.63
11:27:39|19196.99
11:27:40|19197.9
11:27:41|19197.27
11:27:42|19198.73
11:27:43|19198.51
11:27:44|19199.73
11:27:45|19199.29
11:27:46|19198.26
11:27:47|19200.07
11:27:49|19198.6
11:27:50|19196.79
11:27:51|19197.65
11:27:52|19197.97
11:27:53|19197.56
11:27:54|19198.8
11:27:55|19198.04
11:27:56|19198.45
11:27:57|19199.09
11:27:58|19200.22
11:27:59|19200.25
11:28:01|19198.46
11:28:02|19199.56
11:28:03|19197.75
11:28:03|19198.21
11:28:06|19198.13
11:28:06|19198.57
11:28:07|19198.37
11:28:08|19200.
11:28:09|19198.16
11:28:10|19199.25
11:28:11|19199.86
11:28:12|19206.37
11:28:13|19208.83
11:28:14|19209.59
11:28:15|19205.78
11:28:16|19204.11
11:28:17|19202.21
11:28:18|19202.45
11:28:19|19202.87
11:28:20|19202.2
11:28:21|19201.85
11:28:22|19202.36
11:28:23|19198.83
11:28:24|19199.28
11:28:25|19199.14
11:28:26|19198.71
11:28:27|19200.61
11:28:28|19199.17
11:28:29|19199.75
11:28:30|19200.48
11:28:32|19202.04
11:28:33|19202.04
11:28:34|19201.69
11:28:35|19202.79
11:28:36|19201.72
11:28:37|19202.18
11:28:38|19202.84
11:28:39|19203.14
11:28:40|19202.96
11:28:40|19202.63
11:28:43|19200.81
11:28:44|19201.53
11:28:45|19201.99
11:28:46|19200.6
11:28:47|19199.89
11:28:48|19200.19
11:28:50|19200.23
11:28:50|19199.66
11:28:51|19199.72
11:28:52|19199.55
11:28:53|19199.27
11:28:54|19198.45
11:28:55|19200.16
11:28:56|19198.67
11:28:57|19199.96
11:28:58|19199.85
11:28:59|19200.78
11:29:01|19201.98
11:29:02|19202.1
11:29:03|19201.74
11:29:03|19201.75
11:29:05|19202.17
11:29:05|19202.96
11:29:06|19204.54
11:29:08|19202.97
11:29:09|19202.73
11:29:10|19203.83
11:29:11|19203.37
11:29:12|19204.78
11:29:13|19203.72
11:29:14|19204.25
11:29:15|19202.96
11:29:16|19203.18
11:29:17|19203.61
11:29:18|19203.83
11:29:19|19203.33
11:29:20|19203.51
11:29:21|19204.16
11:29:22|19204.3
11:29:23|19203.56
11:29:24|19204.07
11:29:25|19203.45
11:29:26|19202.82
11:29:27|19204.54
11:29:28|19204.65
11:29:29|19205.2
11:29:30|19204.27
11:29:31|19204.37
11:29:33|19204.19
11:29:35|19203.48
11:29:36|19202.69
11:29:38|19201.71
11:29:39|19203.04
11:29:40|19202.2
11:29:40|19201.33
11:29:41|19201.08
11:29:43|19199.69
11:29:44|19199.82
11:29:45|19198.73
11:29:47|19200.17
11:29:47|19199.45
11:29:48|19199.83
11:29:50|19201.35
11:29:50|19204.2
11:29:51|19203.43
11:29:52|19203.
11:29:54|19203.03
11:29:55|19202.68
11:29:56|19203.02
11:29:57|19203.28
11:29:57|19203.
11:29:59|19206.74
11:30:00|19206.8
11:30:01|19205.87
11:30:02|19205.5
11:30:03|19204.9
11:30:03|19202.87
11:30:05|19202.99
11:30:06|19202.46
11:30:08|19202.38
11:30:08|19199.64
11:30:09|19198.97
11:30:10|19197.44
11:30:11|19198.19
11:30:12|19200.02
11:30:14|19201.99
11:30:15|19199.89
11:30:16|19199.71
11:30:17|19200.11
11:30:18|19199.75
11:30:19|19201.94
11:30:20|19202.55
11:30:21|19201.69
11:30:22|19200.82
11:30:23|19200.72
11:30:24|19201.17
11:30:25|19198.21
11:30:26|19198.99
11:30:27|19198.72
11:30:28|19199.12
11:30:29|19198.21
11:30:30|19199.16
11:30:31|19200.
11:30:32|19200.75
11:30:34|19201.72
11:30:35|19201.17
11:30:37|19201.5
11:30:38|19201.59
11:30:40|19201.98
11:30:41|19202.27
11:30:41|19201.3
11:30:42|19201.29
11:30:44|19200.64
11:30:45|19201.25
11:30:46|19201.54
11:30:47|19201.25
11:30:48|19201.56
11:30:49|19200.93
11:30:50|19201.72
11:30:51|19200.96
11:30:52|19200.79
11:30:53|19201.43
11:30:55|19202.1
11:30:56|19200.67
11:30:57|19200.67
11:30:58|19200.67
11:30:58|19200.55
11:31:00|19200.44
11:31:01|19201.65
11:31:01|19206.21
11:31:02|19206.19
11:31:04|19207.74
11:31:04|19209.29
11:31:06|19216.3
11:31:06|19215.42
11:31:08|19215.17
11:31:09|19214.08
11:31:10|19214.24
11:31:11|19214.66
11:31:12|19215.49
11:31:13|19214.43
11:31:14|19213.7
11:31:15|19220.54
11:31:16|19221.11
11:31:17|19220.01
11:31:18|19219.46
11:31:19|19220.09
11:31:20|19220.45
11:31:21|19219.84
11:31:22|19220.45
11:31:23|19219.82
11:31:24|19220.46
11:31:25|19220.43
11:31:26|19220.63
11:31:27|19220.05
11:31:28|19218.97
11:31:29|19218.5
11:31:30|19217.15
11:31:31|19216.92
11:31:32|19215.6
11:31:33|19214.23
11:31:34|19215.07
11:31:36|19214.28
11:31:37|19214.9
11:31:38|19213.62
11:31:40|19213.57
11:31:41|19214.44
11:31:42|19213.29
11:31:42|19212.57
11:31:44|19212.69
11:31:45|19213.25
11:31:46|19213.07
11:31:46|19212.14
11:31:48|19213.08
11:31:48|19212.91
11:31:50|19213.6
11:31:52|19213.62
11:31:52|19212.81
11:31:53|19212.04
11:31:55|19212.98
11:31:56|19212.98
11:31:57|19208.48
11:31:58|19207.27
11:31:59|19207.35
11:32:00|19207.65
11:32:01|19208.31
11:32:02|19207.84
11:32:03|19208.63
11:32:05|19208.59
11:32:05|19208.64
11:32:06|19209.27
11:32:07|19210.48
11:32:08|19209.66
11:32:09|19210.03
11:32:10|19209.86
11:32:11|19210.31
11:32:13|19209.5
11:32:14|19212.66
11:32:15|19212.02
11:32:16|19211.22
11:32:17|19211.56
11:32:18|19211.55
11:32:19|19209.69
11:32:20|19209.36
11:32:21|19209.7
11:32:22|19209.69
11:32:23|19208.84
11:32:24|19208.83
11:32:25|19209.26
11:32:26|19210.29
11:32:27|19209.27
11:32:29|19209.3
11:32:30|19210.24
11:32:31|19208.83
11:32:32|19209.54
11:32:33|19208.59
11:32:34|19209.52
11:32:35|19208.8
11:32:37|19209.91
11:32:37|19208.28
11:32:39|19208.86
11:32:40|19208.76
11:32:41|19210.13
11:32:42|19210.13
11:32:44|19210.17
11:32:45|19211.28
11:32:46|19210.46
11:32:47|19210.79
11:32:48|19210.81
11:32:48|19209.98
11:32:50|19210.77
11:32:51|19210.12
11:32:51|19210.49
11:32:52|19210.04
11:32:53|19211.99
11:32:55|19211.64
11:32:55|19211.28
11:32:57|19211.65
11:32:58|19212.47
11:32:59|19213.38
11:33:00|19213.81
11:33:01|19213.51
11:33:02|19212.73
11:33:03|19213.46
11:33:05|19212.82
11:33:05|19214.36
11:33:07|19215.69
11:33:08|19216.16
11:33:08|19214.97
11:33:10|19215.46
11:33:10|19214.72
11:33:11|19211.08
11:33:13|19211.35
11:33:13|19211.07
11:33:14|19210.22
11:33:16|19209.34
11:33:16|19209.56
11:33:18|19208.82
11:33:18|19208.97
11:33:20|19208.09
11:33:21|19206.22
11:33:21|19204.96
11:33:23|19204.01
11:33:24|19204.
11:33:24|19207.76
11:33:26|19207.83
11:33:27|19210.27
11:33:28|19209.01
11:33:28|19209.14
11:33:29|19209.54
11:33:31|19209.9
11:33:33|19211.18
11:33:34|19209.69
11:33:35|19209.93
11:33:36|19210.28
11:33:36|19209.44
11:33:39|19207.88
11:33:39|19209.
11:33:41|19208.85
11:33:42|19209.38
11:33:43|19208.23
11:33:44|19209.89
11:33:46|19209.9
11:33:46|19209.85
11:33:48|19210.54
11:33:49|19210.34
11:33:50|19210.41
11:33:51|19211.36
11:33:53|19214.33
11:33:54|19215.16
11:33:55|19215.93
11:33:56|19217.23
11:33:57|19217.34
11:33:58|19215.99
11:33:59|19215.94
11:33:59|19214.91
11:34:01|19214.9
11:34:02|19214.87
11:34:03|19215.28
11:34:04|19213.39
11:34:05|19212.82
11:34:06|19211.46
11:34:07|19210.89
11:34:07|19211.45
11:34:09|19211.54
11:34:10|19211.94
11:34:11|19211.17
11:34:13|19211.56
11:34:13|19212.42
11:34:14|19212.43
11:34:16|19211.13
11:34:17|19211.53
11:34:18|19208.84
11:34:19|19209.01
11:34:19|19207.73
11:34:21|19207.9
11:34:22|19207.62
11:34:23|19208.77
11:34:23|19207.84
11:34:25|19208.15
11:34:26|19208.74
11:34:27|19209.58
11:34:28|19210.
11:34:29|19209.88
11:34:30|19209.88
11:34:31|19209.88
11:34:32|19209.69
11:34:33|19210.18
11:34:34|19210.68
11:34:35|19210.69
11:34:37|19210.7
11:34:37|19210.62
11:34:39|19210.65
11:34:40|19210.05
11:34:42|19207.61
11:34:42|19208.21
11:34:43|19208.8
11:34:44|19207.49
11:34:45|19208.06
11:34:47|19208.77
11:34:47|19208.86
11:34:49|19208.77
11:34:50|19208.32
11:34:51|19207.66
11:34:52|19207.66
11:34:53|19207.65
11:34:54|19208.46
11:34:55|19208.39
11:34:56|19208.61
11:34:57|19208.59
11:34:58|19208.71
11:34:59|19208.6
11:35:00|19207.78
11:35:01|19209.17
11:35:02|19208.71
11:35:03|19209.24
11:35:04|19209.23
11:35:05|19208.81
11:35:06|19209.68
11:35:07|19208.76
11:35:08|19210.95
11:35:09|19210.94
11:35:10|19211.53
11:35:11|19211.71
11:35:11|19211.25
11:35:13|19210.74
11:35:14|19210.65
11:35:15|19210.86
11:35:16|19210.45
11:35:17|19210.56
11:35:18|19211.7
11:35:19|19211.61
11:35:20|19211.59
11:35:21|19211.03
11:35:23|19209.21
11:35:23|19207.58
11:35:24|19208.48
11:35:25|19209.
11:35:26|19208.11
11:35:27|19209.33
11:35:28|19208.58
11:35:29|19208.42
11:35:30|19207.81
11:35:31|19208.58
11:35:32|19207.89
11:35:33|19209.48
11:35:34|19208.55
11:35:35|19208.2
11:35:37|19206.79
11:35:38|19206.
11:35:39|19205.02
11:35:41|19205.55
11:35:42|19205.98
11:35:43|19208.2
11:35:44|19208.77
11:35:45|19208.69
11:35:46|19209.07
11:35:47|19208.66
11:35:48|19207.41
11:35:49|19209.13
11:35:51|19207.26
11:35:52|19207.74
11:35:52|19208.3
11:35:53|19209.02
11:35:55|19208.31
11:35:55|19205.62
11:35:56|19206.12
11:35:57|19206.12
11:35:59|19207.84
11:36:00|19207.4
11:36:01|19207.74
11:36:02|19208.29
11:36:03|19206.79
11:36:04|19206.84
11:36:05|19206.36
11:36:06|19206.09
11:36:07|19206.76
11:36:08|19204.92
11:36:09|19204.8
11:36:10|19204.32
11:36:11|19205.24
11:36:12|19205.28
11:36:13|19206.72
11:36:14|19205.25
11:36:15|19205.
11:36:16|19205.02
11:36:17|19204.1
11:36:18|19204.28
11:36:19|19201.19
11:36:20|19202.47
11:36:22|19204.63
11:36:22|19204.16
11:36:23|19202.84
11:36:25|19203.77
11:36:25|19203.38
11:36:27|19203.32
11:36:28|19195.67
11:36:29|19197.77
11:36:30|19198.93
11:36:31|19202.99
11:36:32|19202.6
11:36:33|19205.45
11:36:34|19205.74
11:36:35|19206.04
11:36:36|19206.46
11:36:37|19206.05
11:36:39|19207.38
11:36:39|19206.78
11:36:41|19206.76
11:36:42|19206.23
11:36:43|19207.22
11:36:44|19209.69
11:36:45|19209.45
11:36:46|19208.4
11:36:47|19208.22
11:36:48|19208.89
11:36:49|19208.04
11:36:51|19206.5
11:36:52|19206.62
11:36:52|19206.61
11:36:54|19207.95
11:36:55|19206.43
11:36:56|19206.68
11:36:56|19206.67
11:36:58|19207.77
11:36:59|19206.94
11:37:00|19212.55
11:37:02|19213.64
11:37:02|19213.1
11:37:03|19213.4
11:37:05|19212.33
11:37:06|19211.18
11:37:07|19211.53
11:37:08|19212.01
11:37:09|19211.27
11:37:10|19210.3
11:37:11|19210.49
11:37:12|19210.64
11:37:13|19210.88
11:37:14|19208.73
11:37:15|19209.31
11:37:16|19208.32
11:37:17|19209.86
11:37:18|19209.55
11:37:19|19209.24
11:37:20|19208.91
11:37:21|19208.28
11:37:22|19207.77
11:37:23|19207.92
11:37:24|19207.
11:37:25|19207.67
11:37:26|19208.73
11:37:27|19209.28
11:37:28|19210.78
11:37:29|19210.87
11:37:30|19209.93
11:37:31|19209.56
11:37:32|19209.56
11:37:33|19210.34
11:37:34|19211.25
11:37:35|19211.17
11:37:36|19211.76
11:37:37|19211.13
11:37:38|19211.12
11:37:40|19211.44
11:37:41|19211.11
11:37:42|19210.93
11:37:43|19211.44
11:37:44|19211.62
11:37:45|19210.79
11:37:46|19212.25
11:37:47|19212.56
11:37:48|19213.06
11:37:49|19214.99
11:37:50|19217.31
11:37:51|19217.56
11:37:52|19216.85
11:37:53|19217.53
11:37:54|19217.2
11:37:55|19217.36
11:37:56|19217.07
11:37:57|19216.27
11:37:58|19216.32
11:37:59|19216.84
11:38:00|19223.85
11:38:01|19224.2
11:38:02|19225.03
11:38:04|19225.08
11:38:05|19224.2
11:38:06|19224.21
11:38:08|19223.37
11:38:09|19222.69
11:38:10|19222.61
11:38:10|19230.7
11:38:12|19231.48
11:38:12|19231.18
11:38:13|19231.4
11:38:15|19231.47
11:38:15|19233.22
11:38:17|19232.14
11:38:18|19230.87
11:38:18|19230.14
11:38:20|19230.44
11:38:21|19230.94
11:38:21|19230.88
11:38:22|19229.29
11:38:23|19229.91
11:38:25|19229.27
11:38:25|19226.08
11:38:27|19228.95
11:38:27|19228.55
11:38:29|19228.53
11:38:29|19228.11
11:38:30|19228.27
11:38:32|19229.21
11:38:32|19229.19
11:38:34|19228.12
11:38:34|19227.48
11:38:36|19228.78
11:38:37|19229.5
11:38:37|19228.06
11:38:38|19227.78
11:38:39|19226.98
11:38:41|19226.88
11:38:43|19227.25
11:38:43|19225.85
11:38:45|19224.76
11:38:45|19226.01
11:38:47|19224.04
11:38:48|19223.5
11:38:48|19224.15
11:38:49|19221.79
11:38:50|19222.
11:38:52|19222.2
11:38:52|19222.9
11:38:53|19224.43
11:38:55|19223.65
11:38:56|19223.9
11:38:57|19223.83
11:38:58|19223.65
11:38:59|19223.99
11:39:00|19223.99
11:39:01|19222.88
11:39:02|19222.92
11:39:03|19222.99
11:39:04|19222.42
11:39:05|19222.99
11:39:06|19222.49
11:39:08|19221.12
11:39:09|19221.46
11:39:10|19224.1
11:39:10|19224.44
11:39:12|19224.41
11:39:12|19224.7
11:39:14|19223.82
11:39:15|19223.42
11:39:16|19224.15
11:39:17|19223.61
11:39:18|19223.67
11:39:19|19223.46
11:39:20|19223.12
11:39:21|19223.7
11:39:22|19223.92
11:39:23|19223.85
11:39:23|19223.96
11:39:25|19222.37
11:39:25|19222.18
11:39:27|19223.53
11:39:28|19223.47
11:39:29|19223.52
11:39:29|19223.47
11:39:30|19222.54
11:39:32|19222.88
11:39:33|19223.18
11:39:34|19224.29
11:39:34|19223.5
11:39:36|19225.1
11:39:37|19225.83
11:39:38|19225.37
11:39:39|19225.82
11:39:40|19226.58
11:39:41|19224.96
11:39:42|19225.85
11:39:43|19225.39
11:39:45|19225.4
11:39:45|19228.16
11:39:47|19227.8
11:39:47|19226.32
11:39:49|19227.42
11:39:49|19225.84
11:39:50|19223.96
11:39:52|19224.41
11:39:53|19224.5
11:39:54|19226.1
11:39:55|19226.31
11:39:56|19226.21
11:39:57|19226.36
11:39:59|19226.91
11:40:00|19225.96
11:40:01|19225.49
11:40:02|19223.09
11:40:02|19225.91
11:40:03|19226.46
11:40:05|19225.03
11:40:06|19224.75
11:40:06|19224.32
11:40:08|19225.05
11:40:08|19224.42
11:40:09|19223.83
11:40:11|19224.44
11:40:12|19224.32
11:40:13|19220.07
11:40:14|19222.77
11:40:15|19223.61
11:40:16|19223.35
11:40:17|19223.34
11:40:18|19222.51
11:40:19|19222.18
11:40:20|19222.85
11:40:21|19223.43
11:40:22|19223.24
11:40:23|19223.61
11:40:24|19223.69
11:40:25|19223.63
11:40:26|19223.32
11:40:27|19224.47
11:40:28|19223.95
11:40:29|19224.58
11:40:30|19224.8
11:40:31|19225.
11:40:32|19225.68
11:40:33|19226.18
11:40:34|19226.24
11:40:35|19227.09
11:40:36|19227.1
11:40:37|19227.2
11:40:38|19227.57
11:40:39|19227.23
11:40:40|19227.1
11:40:41|19225.4
11:40:43|19224.06
11:40:44|19224.62
11:40:46|19223.78
11:40:46|19224.53
11:40:48|19224.75
11:40:49|19224.76
11:40:50|19224.93
11:40:50|19225.09
11:40:52|19225.62
11:40:53|19226.17
11:40:53|19225.24
11:40:54|19224.52
11:40:55|19225.91
11:40:56|19224.51
11:40:58|19224.37
11:40:59|19224.78
11:40:59|19224.78
11:41:00|19224.62
11:41:01|19225.35
11:41:03|19225.37
11:41:04|19225.23
11:41:06|19224.76
11:41:06|19223.84
11:41:07|19223.98
11:41:08|19223.46
11:41:09|19223.34
11:41:10|19222.52
11:41:11|19224.
11:41:12|19224.
11:41:13|19224.5
11:41:14|19225.69
11:41:15|19224.9
11:41:16|19226.64
11:41:17|19227.
11:41:18|19226.54
11:41:19|19226.53
11:41:20|19226.56
11:41:21|19227.54
11:41:22|19228.82
11:41:23|19227.13
11:41:24|19224.62
11:41:25|19225.01
11:41:26|19224.76
11:41:27|19225.24
11:41:28|19225.39
11:41:29|19224.9
11:41:30|19224.38
11:41:31|19223.83
11:41:32|19224.34
11:41:33|19224.63
11:41:34|19224.32
11:41:35|19225.16
11:41:36|19224.59
11:41:37|19225.21
11:41:38|19226.17
11:41:39|19226.82
11:41:40|19225.49
11:41:41|19224.8
11:41:43|19225.9
11:41:45|19225.99
11:41:45|19225.37
11:41:46|19225.37
11:41:48|19226.43
11:41:49|19225.15
11:41:50|19224.8
11:41:51|19223.9
11:41:52|19224.23
11:41:53|19224.71
11:41:55|19224.52
11:41:55|19225.61
11:41:56|19223.68
11:41:57|19223.83
11:41:59|19223.85
11:42:00|19223.83
11:42:01|19223.91
11:42:03|19223.91
11:42:03|19223.65
11:42:04|19222.28
11:42:06|19221.47
11:42:07|19221.07
11:42:08|19221.58
11:42:09|19221.6
11:42:10|19221.09
11:42:11|19221.35
11:42:12|19221.89
11:42:13|19220.9
11:42:13|19220.32
11:42:15|19219.93
11:42:16|19220.82
11:42:17|19221.32
11:42:18|19222.84
11:42:19|19222.38
11:42:20|19222.69
11:42:21|19222.31
11:42:21|19222.69
11:42:22|19222.65
11:42:24|19222.77
11:42:25|19222.72
11:42:25|19222.56
11:42:27|19222.38
11:42:28|19222.01
11:42:29|19221.99
11:42:30|19221.63
11:42:31|19221.18
11:42:32|19222.48
11:42:33|19223.12
11:42:34|19222.58
11:42:35|19221.8
11:42:35|19223.6
11:42:37|19222.27
11:42:38|19221.95
11:42:39|19222.35
11:42:40|19222.59
11:42:40|19222.48
11:42:42|19221.48
11:42:43|19222.41
11:42:45|19222.17
11:42:46|19222.45
11:42:48|19223.24
11:42:49|19222.12
11:42:50|19221.85
11:42:50|19222.16
11:42:52|19222.16
11:42:53|19222.16
11:42:55|19221.63
11:42:55|19222.44
11:42:57|19221.48
11:42:57|19221.25
11:42:58|19221.07
11:42:59|19222.11
11:43:00|19221.97
11:43:01|19222.7
11:43:02|19217.85
11:43:03|19218.84
11:43:04|19218.31
11:43:05|19219.1
11:43:06|19218.55
11:43:07|19218.99
11:43:09|19220.31
11:43:10|19220.57
11:43:11|19220.39
11:43:12|19220.65
11:43:13|19220.62
11:43:14|19220.76
11:43:15|19219.75
11:43:16|19220.21
11:43:17|19220.77
11:43:18|19220.24
11:43:19|19220.47
11:43:20|19220.39
11:43:21|19219.67
11:43:22|19219.14
11:43:24|19219.1
11:43:26|19218.16
11:43:26|19216.32
11:43:29|19210.46
11:43:29|19208.66
11:43:30|19209.61
11:43:31|19209.36
11:43:32|19210.39
11:43:34|19211.67
11:43:35|19212.16
11:43:35|19210.88
11:43:37|19211.29
11:43:38|19211.87
11:43:38|19211.87
11:43:39|19211.81
11:43:41|19212.06
11:43:41|19213.94
11:43:42|19213.95
11:43:43|19213.93
11:43:44|19213.93
11:43:46|19213.91
11:43:48|19215.57
11:43:49|19215.5
11:43:50|19215.11
11:43:51|19215.5
11:43:52|19215.47
11:43:53|19215.37
11:43:54|19215.76
11:43:55|19215.14
11:43:56|19215.55
11:43:57|19214.79
11:43:58|19214.29
11:43:59|19213.64
11:44:00|19212.3
11:44:01|19214.75
11:44:02|19213.86
11:44:03|19214.32
11:44:04|19214.46
11:44:06|19215.04
11:44:08|19214.65
11:44:08|19214.67
11:44:09|19214.84
11:44:11|19214.68
11:44:12|19214.39
11:44:13|19214.25
11:44:14|19214.78
11:44:15|19214.43
11:44:16|19214.68
11:44:17|19214.23
11:44:18|19214.23
11:44:19|19214.39
11:44:20|19214.2
11:44:21|19213.25
11:44:23|19214.42
11:44:23|19213.48
11:44:25|19213.
11:44:25|19212.88
11:44:27|19213.95
11:44:28|19214.35
11:44:28|19214.07
11:44:30|19214.32
11:44:31|19214.38
11:44:32|19215.55
11:44:33|19215.83
11:44:34|19214.76
11:44:35|19215.44
11:44:36|19215.71
11:44:37|19215.43
11:44:38|19214.68
11:44:40|19215.4
11:44:41|19214.32
11:44:42|19214.9
11:44:43|19215.48
11:44:44|19214.67
11:44:45|19213.81
11:44:46|19214.89
11:44:47|19214.91
11:44:49|19214.77
11:44:50|19214.88
11:44:51|19214.8
11:44:52|19212.48
11:44:53|19212.1
11:44:54|19211.07
11:44:55|19211.58
11:44:56|19211.47
11:44:57|19210.91
11:44:58|19210.36
11:44:59|19209.12
11:45:01|19209.8
11:45:02|19209.19
11:45:02|19206.36
11:45:04|19209.16
11:45:05|19209.26
11:45:06|19210.19
11:45:08|19210.6
11:45:10|19210.65
11:45:11|19210.32
11:45:12|19210.
11:45:13|19211.64
11:45:14|19210.75
11:45:15|19210.96
11:45:16|19210.66
11:45:17|19211.41
11:45:18|19210.98
11:45:18|19211.13
11:45:20|19211.34
11:45:20|19211.12
11:45:22|19211.68
11:45:23|19212.35
11:45:23|19212.53
11:45:25|19211.4
11:45:26|19213.46
11:45:27|19213.08
11:45:27|19211.85
11:45:29|19213.08
11:45:29|19213.33
11:45:30|19212.3
11:45:33|19212.65
11:45:33|19211.93
11:45:34|19211.81
11:45:35|19213.
11:45:36|19212.17
11:45:37|19215.15
11:45:38|19215.
11:45:39|19217.02
11:45:40|19217.11
11:45:41|19216.86
11:45:42|19216.99
11:45:43|19216.7
11:45:44|19215.71
11:45:46|19215.35
11:45:48|19216.36
11:45:49|19216.7
11:45:51|19216.07
11:45:51|19216.49
11:45:52|19216.08
11:45:53|19216.11
11:45:55|19216.59
11:45:55|19216.61
11:45:58|19216.61
11:45:58|19216.99
11:45:59|19216.76
11:46:00|19218.73
11:46:02|19228.79
11:46:03|19227.47
11:46:04|19225.22
11:46:05|19223.39
11:46:06|19223.83
11:46:07|19223.35
11:46:07|19223.18
11:46:09|19223.9
11:46:10|19222.9
11:46:11|19222.84
11:46:12|19224.31
11:46:13|19224.93
11:46:14|19225.99
11:46:15|19225.37
11:46:16|19224.87
11:46:17|19224.1
11:46:18|19224.7
11:46:19|19224.27
11:46:20|19223.88
11:46:21|19222.66
11:46:22|19225.75
11:46:22|19224.63
11:46:24|19223.65
11:46:25|19223.82
11:46:27|19225.92
11:46:27|19225.52
11:46:28|19225.6
11:46:29|19225.55
11:46:30|19225.7
11:46:31|19224.94
11:46:32|19225.08
11:46:33|19222.16
11:46:34|19222.83
11:46:35|19222.95
11:46:36|19223.14
11:46:38|19223.79
11:46:39|19225.17
11:46:40|19225.33
11:46:41|19224.88
11:46:41|19223.83
11:46:43|19223.85
11:46:44|19224.7
11:46:45|19224.16
11:46:46|19223.34
11:46:47|19224.14
11:46:49|19223.24
11:46:49|19222.77
11:46:51|19224.7
11:46:53|19225.08
11:46:53|19225.81
11:46:54|19225.95
11:46:55|19226.4
11:46:56|19226.79
11:46:57|19226.91
11:46:58|19226.18
11:47:00|19224.82
11:47:01|19226.01
11:47:02|19226.52
11:47:03|19224.74
11:47:04|19224.4
11:47:05|19224.81
11:47:06|19224.27
11:47:08|19224.25
11:47:08|19223.61
11:47:09|19224.15
11:47:10|19223.65
11:47:12|19223.46
11:47:13|19222.31
11:47:14|19222.85
11:47:16|19223.46
11:47:16|19222.86
11:47:18|19222.45
11:47:18|19221.02
11:47:19|19221.43
11:47:20|19221.9
11:47:22|19222.31
11:47:23|19221.34
11:47:24|19222.74
11:47:25|19223.
11:47:25|19226.59
11:47:27|19224.
11:47:28|19223.74
11:47:29|19223.31
11:47:30|19222.92
11:47:30|19224.19
11:47:32|19222.98
11:47:33|19222.77
11:47:33|19222.89
11:47:35|19222.63
11:47:36|19221.96
11:47:36|19222.98
11:47:38|19223.79
11:47:39|19224.76
11:47:39|19224.82
11:47:41|19224.41
11:47:41|19224.74
11:47:42|19224.42
11:47:44|19222.41
11:47:44|19221.39
11:47:46|19222.19
11:47:46|19222.41
11:47:48|19223.79
11:47:49|19222.88
11:47:50|19222.61
11:47:52|19223.25
11:47:53|19223.45
11:47:53|19223.11
11:47:55|19222.19
11:47:56|19221.44
11:47:57|19218.3
11:47:58|19209.75
11:47:59|19209.67
11:48:00|19210.83
11:48:01|19212.33
11:48:02|19212.53
11:48:03|19211.23
11:48:04|19210.19
11:48:06|19209.46
11:48:07|19209.32
11:48:08|19209.7
11:48:09|19209.67
11:48:10|19208.44
11:48:11|19207.84
11:48:12|19209.96
11:48:13|19209.29
11:48:14|19210.41
11:48:15|19209.21
11:48:16|19209.2
11:48:18|19207.78
11:48:19|19207.63
11:48:20|19207.37
11:48:20|19206.56
11:48:22|19206.23
11:48:23|19207.58
11:48:23|19207.09
11:48:24|19202.31
11:48:25|19202.11
11:48:26|19201.84
11:48:27|19202.1
11:48:29|19202.63
11:48:30|19201.74
11:48:31|19201.4
11:48:32|19201.66
11:48:33|19202.06
11:48:35|19196.18
11:48:35|19196.78
11:48:37|19198.3
11:48:37|19200.67
11:48:38|19201.63
11:48:40|19201.29
11:48:40|19203.18
11:48:41|19203.2
11:48:42|19203.16
11:48:44|19202.86
11:48:44|19202.84
11:48:45|19202.2
11:48:46|19202.62
11:48:48|19199.51
11:48:49|19199.47
11:48:50|19201.7
11:48:52|19203.46
11:48:52|19202.57
11:48:53|19203.46
11:48:55|19202.72
11:48:57|19201.78
11:48:58|19204.07
11:48:58|19204.76
11:49:00|19202.09
11:49:01|19202.1
11:49:01|19202.93
11:49:03|19202.94
11:49:04|19203.12
11:49:05|19203.94
11:49:06|19204.17
11:49:07|19204.87
11:49:08|19203.9
11:49:09|19204.91
11:49:10|19204.38
11:49:11|19203.95
11:49:12|19204.33
11:49:13|19204.79
11:49:14|19203.62
11:49:15|19204.22
11:49:16|19203.86
11:49:17|19203.87
11:49:18|19204.45
11:49:19|19204.57
11:49:20|19203.76
11:49:21|19205.44
11:49:22|19205.48
11:49:23|19205.92
11:49:24|19205.42
11:49:25|19205.3
11:49:26|19205.07
11:49:27|19206.41
11:49:28|19205.77
11:49:29|19206.43
11:49:30|19204.41
11:49:31|19202.23
11:49:32|19202.92
11:49:33|19204.53
11:49:34|19204.89
11:49:35|19206.53
11:49:36|19205.06
11:49:37|19204.79
11:49:38|19205.22
11:49:39|19204.62
11:49:40|19204.24
11:49:41|19204.02
11:49:42|19203.63
11:49:43|19203.67
11:49:44|19203.09
11:49:45|19201.63
11:49:46|19202.12
11:49:48|19197.76
11:49:49|19198.32
11:49:50|19197.99
11:49:52|19195.55
11:49:53|19196.45
11:49:54|19196.04
11:49:55|19197.99
11:49:56|19197.99
11:49:57|19195.75
11:49:57|19195.02
11:49:58|19195.14
11:50:00|19195.07
11:50:01|19196.09
11:50:03|19196.77
11:50:03|19195.98
11:50:04|19196.1
11:50:05|19196.12
11:50:06|19198.53
11:50:07|19197.85
11:50:08|19198.76
11:50:09|19198.22
11:50:10|19198.17
11:50:11|19198.29
11:50:12|19198.8
11:50:13|19198.7
11:50:14|19198.72
11:50:15|19198.77
11:50:16|19195.58
11:50:17|19195.08
11:50:18|19195.69
11:50:19|19195.09
11:50:20|19195.92
11:50:21|19196.03
11:50:22|19195.39
11:50:23|19189.73
11:50:24|19190.68
11:50:26|19191.37
11:50:27|19189.91
11:50:28|19189.4
11:50:28|19189.84
11:50:30|19188.52
11:50:31|19187.12
11:50:32|19188.68
11:50:33|19188.21
11:50:35|19188.2
11:50:35|19187.01
11:50:36|19187.63
11:50:37|19187.16
11:50:38|19187.25
11:50:39|19188.69
11:50:40|19190.4
11:50:41|19190.89
11:50:43|19192.33
11:50:44|19191.44
11:50:45|19191.37
11:50:46|19190.86
11:50:46|19191.83
11:50:48|19192.45
11:50:49|19192.71
11:50:49|19192.94
11:50:50|19193.26
11:50:51|19195.64
11:50:54|19198.16
11:50:54|19196.97
11:50:55|19202.33
11:50:57|19202.72
11:50:58|19203.32
11:50:59|19201.84
11:51:01|19201.48
11:51:01|19202.12
11:51:02|19202.3
11:51:03|19201.75
11:51:04|19201.76
11:51:05|19201.09
11:51:06|19201.17
11:51:07|19201.35
11:51:08|19202.01
11:51:09|19202.59
11:51:10|19202.37
11:51:11|19201.57
11:51:12|19202.49
11:51:13|19201.45
11:51:14|19202.27
11:51:15|19201.09
11:51:16|19199.38
11:51:17|19198.78
11:51:19|19199.65
11:51:19|19198.86
11:51:21|19198.77
11:51:22|19198.43
11:51:23|19197.38
11:51:24|19197.96
11:51:25|19198.88
11:51:27|19198.29
11:51:27|19194.81
11:51:28|19194.52
11:51:30|19197.01
11:51:31|19196.53
11:51:32|19196.83
11:51:33|19197.84
11:51:33|19197.85
11:51:35|19197.5
11:51:35|19197.
11:51:37|19198.73
11:51:38|19199.4
11:51:39|19198.88
11:51:40|19199.31
11:51:41|19198.67
11:51:42|19199.38
11:51:43|19199.79
11:51:44|19199.79
11:51:45|19199.06
11:51:46|19199.1
11:51:46|19199.49
11:51:48|19199.45
11:51:49|19198.39
11:51:50|19198.54
11:51:51|19197.96
11:51:53|19198.53
11:51:53|19197.71
11:51:55|19196.99
11:51:57|19197.35
11:51:57|19197.02
11:51:58|19197.39
11:51:59|19197.43
11:52:00|19198.18
11:52:01|19197.78
11:52:02|19197.65
11:52:03|19197.39
11:52:05|19198.22
11:52:06|19198.16
11:52:07|19198.47
11:52:08|19200.41
11:52:09|19199.79
11:52:09|19199.18
11:52:10|19202.33
11:52:12|19201.62
11:52:13|19201.16
11:52:14|19201.26
11:52:15|19202.73
11:52:16|19203.47
11:52:17|19202.13
11:52:18|19202.6
11:52:19|19202.5
11:52:20|19202.
11:52:21|19202.4
11:52:22|19203.11
11:52:23|19203.09
11:52:24|19204.74
11:52:24|19204.24
11:52:26|19204.33
11:52:27|19204.59
11:52:28|19203.47
11:52:29|19204.48
11:52:29|19204.48
11:52:31|19204.2
11:52:32|19204.87
11:52:33|19204.1
11:52:33|19204.98
11:52:35|19204.32
11:52:36|19204.68
11:52:37|19204.44
11:52:38|19202.83
11:52:38|19202.7
11:52:40|19202.42
11:52:41|19201.69
11:52:42|19202.2
11:52:43|19201.36
11:52:44|19202.21
11:52:45|19202.17
11:52:46|19202.05
11:52:47|19201.02
11:52:48|19201.97
11:52:49|19201.14
11:52:50|19202.13
11:52:51|19199.84
11:52:52|19199.87
11:52:54|19200.56
11:52:54|19201.38
11:52:56|19201.
11:52:57|19202.11
11:52:59|19202.12
11:53:00|19203.06
11:53:01|19202.27
11:53:02|19201.86
11:53:03|19201.89
11:53:04|19201.91
11:53:06|19202.72
11:53:07|19202.1
11:53:08|19202.75
11:53:09|19202.75
11:53:09|19202.73
11:53:10|19204.77
11:53:11|19204.24
11:53:13|19204.44
11:53:14|19203.97
11:53:15|19203.95
11:53:16|19202.68
11:53:17|19203.09
11:53:19|19202.85
11:53:20|19202.72
11:53:21|19202.37
11:53:22|19201.03
11:53:23|19201.69
11:53:24|19202.36
11:53:25|19202.54
11:53:25|19203.14
11:53:27|19202.
11:53:27|19201.98
11:53:29|19201.96
11:53:30|19202.
11:53:30|19201.95
11:53:32|19201.99
11:53:33|19201.69
11:53:34|19202.48
11:53:34|19201.68
11:53:36|19202.46
11:53:37|19202.46
11:53:38|19202.5
11:53:39|19203.2
11:53:39|19202.78
11:53:40|19202.67
11:53:42|19203.
11:53:42|19205.12
11:53:44|19203.26
11:53:44|19203.32
11:53:46|19202.61
11:53:46|19203.27
11:53:48|19203.69
11:53:49|19202.68
11:53:49|19203.48
11:53:50|19203.15
11:53:51|19202.84
11:53:53|19203.45
11:53:53|19202.67
11:53:54|19201.92
11:53:56|19204.1
11:53:57|19203.72
11:53:59|19202.94
11:54:00|19202.71
11:54:01|19202.55
11:54:02|19199.69
11:54:02|19201.87
11:54:04|19203.5
11:54:05|19203.18
11:54:06|19203.25
11:54:07|19202.05
11:54:08|19202.07
11:54:09|19203.09
11:54:10|19204.19
11:54:11|19204.4
11:54:13|19204.39
11:54:13|19204.11
11:54:15|19204.49
11:54:16|19203.81
11:54:16|19204.5
11:54:18|19204.7
11:54:18|19203.03
11:54:19|19204.1
11:54:20|19204.55
11:54:22|19204.56
11:54:22|19204.11
11:54:23|19203.19
11:54:25|19202.74
11:54:25|19201.71
11:54:26|19201.37
11:54:28|19201.86
11:54:29|19201.82
11:54:30|19202.73
11:54:30|19202.44
11:54:32|19202.26
11:54:33|19203.31
11:54:34|19202.78
11:54:35|19202.78
11:54:37|19202.52
11:54:38|19202.91
11:54:39|19202.37
11:54:40|19202.66
11:54:40|19202.66
11:54:41|19203.07
11:54:42|19203.96
11:54:44|19203.79
11:54:45|19203.7
11:54:45|19202.91
11:54:46|19203.68
11:54:48|19204.1
11:54:48|19203.82
11:54:49|19204.08
11:54:51|19202.93
11:54:51|19202.52
11:54:53|19202.15
11:54:54|19202.34
11:54:55|19202.25
11:54:56|19201.16
11:54:57|19201.03
11:54:58|19202.57
11:55:00|19201.58
11:55:02|19201.97
11:55:03|19202.19
11:55:04|19202.64
11:55:05|19202.76
11:55:07|19202.63
11:55:07|19202.22
11:55:08|19202.65
11:55:10|19202.87
11:55:11|19201.15
11:55:12|19201.74
11:55:13|19202.51
11:55:14|19202.51
11:55:15|19202.84
11:55:16|19203.3
11:55:17|19203.3
11:55:18|19203.66
11:55:19|19204.86
11:55:21|19204.57
11:55:22|19203.92
11:55:23|19204.63
11:55:24|19204.65
11:55:25|19204.6
11:55:27|19204.82
11:55:27|19204.7
11:55:29|19204.23
11:55:29|19205.32
11:55:30|19203.97
11:55:32|19204.95
11:55:33|19205.24
11:55:34|19206.21
11:55:34|19212.3
11:55:35|19212.37
11:55:37|19212.01
11:55:38|19210.74
11:55:39|19211.63
11:55:40|19211.23
11:55:41|19208.23
11:55:42|19208.76
11:55:43|19208.86
11:55:45|19211.65
11:55:45|19209.84
11:55:46|19209.03
11:55:47|19208.98
11:55:48|19209.66
11:55:50|19209.67
11:55:50|19210.66
11:55:51|19209.97
11:55:52|19210.64
11:55:54|19210.71
11:55:54|19210.59
11:55:56|19209.2
11:55:57|19209.52
11:55:58|19210.07
11:56:00|19210.98
11:56:01|19209.86
11:56:03|19208.74
11:56:04|19207.47
11:56:05|19206.83
11:56:06|19206.18
11:56:07|19206.67
11:56:08|19205.61
11:56:08|19207.36
11:56:10|19206.68
11:56:11|19205.4
11:56:12|19206.05
11:56:13|19203.78
11:56:14|19205.19
11:56:15|19206.26
11:56:16|19206.86
11:56:16|19206.78
11:56:18|19206.23
11:56:18|19206.49
11:56:20|19207.13
11:56:20|19206.4
11:56:22|19204.62
11:56:22|19205.85
11:56:24|19206.
11:56:25|19206.73
11:56:25|19205.57
11:56:27|19205.16
11:56:27|19206.42
11:56:29|19206.13
11:56:30|19205.94
11:56:31|19205.46
11:56:32|19205.96
11:56:33|19204.44
11:56:33|19205.06
11:56:34|19204.73
11:56:36|19204.42
11:56:37|19204.15
11:56:38|19204.31
11:56:39|19204.32
11:56:39|19204.42
11:56:40|19205.94
11:56:41|19204.33
11:56:42|19204.06
11:56:44|19205.09
11:56:45|19204.37
11:56:45|19204.93
11:56:47|19205.82
11:56:48|19205.01
11:56:49|19205.51
11:56:50|19205.92
11:56:50|19205.3
11:56:51|19205.29
11:56:52|19205.39
11:56:53|19203.3
11:56:55|19203.99
11:56:55|19203.28
11:56:57|19201.06
11:56:58|19201.81
11:57:00|19202.93
11:57:00|19202.21
11:57:03|19201.45
11:57:04|19201.68
11:57:05|19200.59
11:57:07|19201.7
11:57:08|19201.58
11:57:09|19202.15
11:57:10|19202.93
11:57:11|19202.75
11:57:12|19203.57
11:57:13|19205.32
11:57:14|19204.46
11:57:16|19202.51
11:57:16|19203.79
11:57:17|19203.13
11:57:18|19203.13
11:57:19|19202.5
11:57:20|19202.27
11:57:22|19202.4
11:57:23|19203.71
11:57:24|19202.76
11:57:25|19203.39
11:57:25|19203.43
11:57:27|19204.11
11:57:28|19204.08
11:57:29|19203.11
11:57:30|19202.39
11:57:31|19202.65
11:57:32|19203.13
11:57:33|19203.98
11:57:34|19203.16
11:57:35|19203.92
11:57:36|19203.64
11:57:38|19205.15
11:57:38|19205.15
11:57:39|19205.04
11:57:40|19203.96
11:57:41|19204.03
11:57:42|19203.57
11:57:43|19204.13
11:57:44|19204.3
11:57:45|19204.19
11:57:46|19203.96
11:57:47|19203.88
11:57:48|19206.13
11:57:49|19206.1
11:57:50|19205.14
11:57:51|19204.75
11:57:52|19204.63
11:57:53|19205.
11:57:54|19204.98
11:57:55|19204.88
11:57:57|19204.97
11:57:59|19205.38
11:57:59|19204.46
11:58:00|19205.72
11:58:02|19205.45
11:58:02|19204.6
11:58:05|19204.31
11:58:05|19205.12
11:58:06|19205.4
11:58:08|19204.54
11:58:10|19204.72
11:58:10|19203.95
11:58:11|19203.26
11:58:12|19203.97
11:58:13|19204.24
11:58:14|19204.25
11:58:15|19204.35
11:58:16|19205.85
11:58:17|19204.95
11:58:18|19205.02
11:58:19|19206.53
11:58:20|19206.16
11:58:21|19206.21
11:58:22|19206.91
11:58:23|19206.42
11:58:24|19205.78
11:58:25|19205.38
11:58:26|19206.96
11:58:27|19206.15
11:58:28|19205.25
11:58:29|19205.27
11:58:30|19206.39
11:58:31|19206.
11:58:32|19206.6
11:58:33|19212.57
11:58:34|19213.69
11:58:35|19213.81
11:58:36|19213.95
11:58:37|19213.58
11:58:38|19217.3
11:58:39|19217.32
11:58:40|19217.06
11:58:41|19216.61
11:58:42|19215.
11:58:43|19216.91
11:58:44|19217.12
11:58:45|19222.2
11:58:46|19224.68
11:58:47|19225.11
11:58:49|19225.6
11:58:49|19224.99
11:58:50|19224.06
11:58:51|19224.75
11:58:52|19223.84
11:58:53|19223.34
11:58:54|19224.26
11:58:55|19224.55
11:58:56|19223.84
11:58:57|19224.32
11:58:59|19223.52
11:59:00|19223.87
11:59:02|19222.75
11:59:03|19221.69
11:59:05|19221.46
11:59:06|19221.
11:59:07|19221.
11:59:08|19221.01
11:59:09|19221.91
11:59:10|19221.01
11:59:11|19221.62
11:59:13|19221.94
11:59:13|19223.24
11:59:14|19223.26
11:59:15|19223.87
11:59:16|19225.11
11:59:17|19224.37
11:59:18|19223.79
11:59:19|19225.11
11:59:21|19224.18
11:59:22|19224.29
11:59:23|19225.49
11:59:24|19224.89
11:59:25|19223.64
11:59:27|19220.69
11:59:27|19220.69
11:59:29|19221.73
11:59:29|19220.4
11:59:30|19220.65
11:59:32|19220.99
11:59:32|19219.02
11:59:33|19218.26
11:59:35|19218.83
11:59:36|19219.59
11:59:37|19233.63
11:59:38|19234.73
11:59:38|19235.42
11:59:39|19234.63
11:59:40|19234.11
11:59:41|19233.48
11:59:42|19233.97
11:59:43|19236.21
11:59:45|19239.41
11:59:46|19245.45
11:59:47|19248.32
11:59:47|19247.14
11:59:48|19248.16
11:59:49|19248.82
11:59:51|19251.49
11:59:51|19254.38
11:59:53|19253.37
11:59:54|19250.22
11:59:55|19251.87
11:59:56|19250.84
11:59:57|19253.08
11:59:58|19247.25
12:00:00|19246.65
12:00:00|19246.18
12:00:01|19245.2
12:00:03|19245.5
12:00:04|19246.53
12:00:05|19246.99
12:00:06|19248.36
12:00:07|19247.81
12:00:08|19249.
12:00:10|19249.03
12:00:10|19246.07
12:00:12|19245.4
12:00:12|19247.
12:00:14|19244.37
12:00:15|19244.79
12:00:16|19244.94
12:00:17|19243.33
12:00:17|19243.78
12:00:19|19243.94
12:00:19|19244.16
12:00:20|19239.16
12:00:21|19239.32
12:00:22|19240.17
12:00:23|19240.22
12:00:25|19239.59
12:00:25|19239.71
12:00:26|19241.9
12:00:27|19244.46
12:00:29|19244.47
12:00:29|19242.65
12:00:31|19242.77
12:00:32|19243.04
12:00:33|19241.77
12:00:34|19243.41
12:00:35|19243.48
12:00:36|19248.03
12:00:37|19249.66
12:00:38|19248.06
12:00:39|19246.63
12:00:40|19247.01
12:00:41|19245.43
12:00:42|19246.48
12:00:43|19247.73
12:00:44|19246.94
12:00:45|19247.24
12:00:46|19242.09
12:00:47|19242.7
12:00:49|19244.28
12:00:49|19243.32
12:00:50|19242.33
12:00:52|19237.53
12:00:52|19238.15
12:00:53|19234.95
12:00:54|19236.04
12:00:55|19237.84
12:00:56|19236.39
12:00:57|19237.2
12:00:58|19238.16
12:01:00|19240.61
12:01:02|19237.52
12:01:03|19241.68
12:01:04|19240.86
12:01:06|19241.21
12:01:06|19241.05
12:01:08|19241.07
12:01:09|19241.75
12:01:09|19241.73
12:01:11|19241.02
12:01:12|19238.47
12:01:13|19240.06
12:01:14|19240.48
12:01:15|19242.01
12:01:16|19240.93
12:01:17|19241.37
12:01:18|19239.73
12:01:19|19243.53
12:01:20|19243.01
12:01:21|19241.65
12:01:22|19243.09
12:01:23|19244.06
12:01:25|19242.85
12:01:25|19241.3
12:01:26|19241.15
12:01:28|19242.02
12:01:29|19241.63
12:01:30|19242.77
12:01:31|19243.72
12:01:32|19245.44
12:01:33|19245.29
12:01:35|19244.52
12:01:36|19244.4
12:01:37|19243.79
12:01:38|19243.14
12:01:39|19243.05
12:01:40|19242.88
12:01:41|19242.61
12:01:42|19241.71
12:01:43|19242.59
12:01:44|19243.19
12:01:45|19243.11
12:01:46|19242.95
12:01:47|19245.07
12:01:48|19242.6
12:01:49|19242.28
12:01:50|19244.59
12:01:51|19242.77
12:01:52|19252.83
12:01:53|19252.97
12:01:54|19251.32
12:01:55|19252.89
12:01:56|19251.13
12:01:57|19252.47
12:01:58|19252.47
12:02:00|19250.81
12:02:01|19251.9
12:02:02|19252.55
12:02:04|19252.42
12:02:05|19252.49
12:02:06|19253.16
12:02:08|19256.25
12:02:09|19254.21
12:02:09|19254.29
12:02:11|19251.7
12:02:12|19252.69
12:02:13|19254.28
12:02:14|19254.04
12:02:15|19251.44
12:02:16|19252.48
12:02:17|19252.65
12:02:18|19252.88
12:02:19|19251.75
12:02:20|19252.44
12:02:22|19252.18
12:02:23|19251.63
12:02:24|19252.35
12:02:25|19251.59
12:02:26|19253.97
12:02:27|19253.26
12:02:28|19252.73
12:02:29|19253.36
12:02:30|19253.09
12:02:31|19251.25
12:02:32|19251.6
12:02:33|19252.01
12:02:34|19252.56
12:02:35|19252.98
12:02:35|19254.67
12:02:37|19254.37
12:02:38|19255.75
12:02:39|19255.05
12:02:40|19256.14
12:02:41|19254.18
12:02:42|19254.21
12:02:43|19253.56
12:02:44|19254.17
12:02:44|19253.67
12:02:45|19253.51
12:02:46|19253.34
12:02:47|19252.45
12:02:49|19252.16
12:02:49|19251.54
12:02:51|19251.93
12:02:52|19252.99
12:02:53|19251.56
12:02:53|19251.74
12:02:55|19252.34
12:02:56|19253.5
12:02:57|19252.37
12:02:58|19252.96
12:03:00|19253.46
12:03:00|19253.04
12:03:03|19250.08
12:03:04|19250.64
12:03:05|19249.68
12:03:05|19248.77
12:03:07|19247.52
12:03:09|19244.66
12:03:09|19246.01
12:03:11|19246.39
12:03:11|19241.65
12:03:13|19241.22
12:03:13|19242.25
12:03:15|19240.94
12:03:16|19239.32
12:03:18|19242.36
12:03:19|19242.97
12:03:20|19240.75
12:03:20|19241.06
12:03:23|19240.55
12:03:23|19239.17
12:03:24|19240.1
12:03:25|19240.78
12:03:26|19240.78
12:03:27|19240.86
12:03:28|19241.69
12:03:29|19241.27
12:03:30|19242.03
12:03:31|19241.87
12:03:32|19242.
12:03:34|19242.96
12:03:34|19242.65
12:03:35|19243.49
12:03:36|19241.52
12:03:37|19241.66
12:03:39|19240.55
12:03:39|19239.65
12:03:40|19241.21
12:03:42|19240.34
12:03:43|19237.81
12:03:44|19237.75
12:03:45|19238.43
12:03:46|19237.8
12:03:47|19235.25
12:03:48|19235.94
12:03:49|19231.97
12:03:50|19232.84
12:03:51|19235.24
12:03:52|19234.17
12:03:53|19235.81
12:03:54|19236.39
12:03:55|19238.13
12:03:56|19239.95
12:03:57|19242.
12:03:58|19241.18
12:03:59|19243.91
12:04:00|19243.91
12:04:02|19243.53
12:04:03|19243.56
12:04:05|19241.84
12:04:06|19241.74
12:04:07|19243.03
12:04:08|19241.21
12:04:09|19241.99
12:04:10|19240.81
12:04:11|19241.22
12:04:12|19242.06
12:04:14|19241.01
12:04:14|19241.01
12:04:16|19240.74
12:04:16|19240.82
12:04:17|19240.26
12:04:19|19240.59
12:04:19|19241.05
12:04:20|19242.64
12:04:21|19240.88
12:04:23|19241.43
12:04:24|19241.44
12:04:25|19241.37
12:04:25|19240.3
12:04:27|19240.99
12:04:28|19239.17
12:04:29|19238.54
12:04:30|19237.88
12:04:30|19237.88
12:04:31|19238.86
12:04:32|19238.59
12:04:33|19236.78
12:04:35|19237.18
12:04:36|19237.
12:04:36|19236.85
12:04:37|19235.06
12:04:39|19237.75
12:04:40|19237.44
12:04:41|19237.6
12:04:42|19236.5
12:04:43|19235.61
12:04:44|19235.88
12:04:45|19234.35
12:04:46|19234.49
12:04:47|19233.34
12:04:48|19232.73
12:04:49|19234.16
12:04:50|19234.57
12:04:51|19234.71
12:04:52|19234.56
12:04:53|19234.71
12:04:55|19235.45
12:04:55|19235.66
12:04:57|19234.79
12:04:57|19236.34
12:04:58|19234.72
12:05:00|19235.77
12:05:01|19235.34
12:05:01|19234.73
12:05:02|19236.66
12:05:04|19237.39
12:05:05|19240.61
12:05:06|19240.81
12:05:07|19240.65
12:05:08|19240.38
12:05:10|19238.79
12:05:11|19236.98
12:05:12|19233.83
12:05:13|19233.64
12:05:15|19233.93
12:05:16|19233.4
12:05:17|19232.05
12:05:18|19233.13
12:05:19|19232.79
12:05:20|19232.79
12:05:21|19233.27
12:05:22|19233.44
12:05:23|19234.97
12:05:24|19233.27
12:05:25|19232.89
12:05:26|19231.99
12:05:27|19232.29
12:05:28|19232.39
12:05:29|19230.75
12:05:30|19231.29
12:05:31|19231.11
12:05:32|19229.18
12:05:33|19230.33
12:05:34|19230.2
12:05:35|19229.81
12:05:36|19227.12
12:05:37|19226.37
12:05:38|19226.86
12:05:39|19228.11
12:05:40|19226.22
12:05:41|19226.29
12:05:42|19227.05
12:05:43|19225.7
12:05:44|19225.16
12:05:45|19223.47
12:05:46|19223.81
12:05:47|19224.46
12:05:48|19224.46
12:05:49|19224.38
12:05:50|19224.09
12:05:51|19223.55
12:05:52|19224.46
12:05:53|19223.83
12:05:54|19224.3
12:05:55|19224.5
12:05:56|19226.58
12:05:57|19225.24
12:05:58|19225.61
12:05:59|19225.82
12:06:00|19225.42
12:06:01|19224.33
12:06:02|19222.89
12:06:03|19222.83
12:06:04|19223.82
12:06:05|19222.91
12:06:06|19223.11
12:06:07|19222.28
12:06:08|19220.61
12:06:10|19221.56
12:06:10|19222.24
12:06:12|19221.95
12:06:12|19221.97
12:06:14|19222.99
12:06:15|19221.11
12:06:16|19221.49
12:06:17|19221.79
12:06:18|19221.97
12:06:19|19221.2
12:06:20|19222.46
12:06:22|19221.47
12:06:22|19221.15
12:06:23|19220.79
12:06:25|19221.62
12:06:26|19221.77
12:06:27|19221.71
12:06:28|19221.94
12:06:29|19223.2
12:06:30|19223.77
12:06:31|19225.29
12:06:32|19225.02
12:06:33|19224.19
12:06:34|19223.99
12:06:35|19223.77
12:06:36|19225.06
12:06:38|19223.49
12:06:38|19224.6
12:06:39|19222.94
12:06:41|19225.21
12:06:42|19225.08
12:06:43|19224.39
12:06:44|19225.7
12:06:45|19225.09
12:06:45|19223.32
12:06:46|19222.39
12:06:47|19222.46
12:06:49|19222.76
12:06:50|19223.77
12:06:51|19221.25
12:06:53|19223.71
12:06:53|19223.03
12:06:54|19223.88
12:06:55|19224.35
12:06:56|19224.41
12:06:57|19224.56
12:06:58|19224.38
12:06:59|19223.3
12:07:00|19220.78
12:07:01|19223.4
12:07:03|19223.94
12:07:04|19224.55
12:07:05|19223.81
12:07:06|19222.03
12:07:08|19223.38
12:07:09|19223.9
12:07:10|19223.34
12:07:11|19224.28
12:07:12|19223.57
12:07:13|19223.07
12:07:13|19222.64
12:07:15|19221.83
12:07:16|19222.66
12:07:17|19221.57
12:07:18|19222.17
12:07:19|19221.09
12:07:20|19222.04
12:07:21|19220.73
12:07:22|19220.43
12:07:23|19217.48
12:07:24|19219.33
12:07:25|19219.18
12:07:26|19219.56
12:07:27|19219.48
12:07:29|19219.49
12:07:30|19220.07
12:07:31|19219.59
12:07:32|19222.54
12:07:33|19220.53
12:07:34|19222.24
12:07:35|19222.26
12:07:36|19220.63
12:07:37|19219.9
12:07:38|19219.26
12:07:39|19218.14
12:07:40|19219.54
12:07:41|19218.97
12:07:42|19219.84
12:07:43|19220.87
12:07:44|19220.83
12:07:45|19220.95
12:07:47|19222.48
12:07:48|19222.95
12:07:48|19222.26
12:07:49|19223.85
12:07:50|19223.81
12:07:52|19223.16
12:07:53|19227.25
12:07:54|19226.76
12:07:55|19225.81
12:07:55|19225.03
12:07:56|19222.37
12:07:58|19221.99
12:07:59|19221.19
12:07:59|19222.09
12:08:00|19223.7
12:08:01|19224.02
12:08:03|19223.87
12:08:04|19225.84
12:08:05|19225.49
12:08:06|19225.5
12:08:07|19227.
12:08:08|19226.53
12:08:09|19227.5
12:08:10|19227.26
12:08:11|19227.47
12:08:13|19227.
12:08:14|19226.
12:08:15|19225.7
12:08:16|19226.14
12:08:16|19224.26
12:08:18|19223.82
12:08:19|19224.11
12:08:19|19222.08
12:08:20|19219.19
12:08:21|19221.57
12:08:22|19221.86
12:08:23|19223.88
12:08:25|19222.96
12:08:25|19223.82
12:08:26|19224.55
12:08:28|19222.97
12:08:29|19222.63
12:08:30|19221.76
12:08:31|19222.29
12:08:32|19222.07
12:08:34|19221.49
12:08:35|19222.5
12:08:35|19225.25
12:08:36|19227.46
12:08:37|19224.71
12:08:38|19225.12
12:08:40|19224.97
12:08:41|19222.88
12:08:42|19223.15
12:08:43|19223.45
12:08:44|19222.92
12:08:45|19224.25
12:08:46|19226.93
12:08:47|19226.66
12:08:48|19227.27
12:08:49|19226.51
12:08:50|19227.05
12:08:51|19226.79
12:08:52|19227.4
12:08:53|19227.55
12:08:54|19227.78
12:08:55|19227.74
12:08:56|19228.92
12:08:57|19228.7
12:08:58|19229.41
12:08:59|19228.46
12:09:00|19226.31
12:09:01|19229.98
12:09:02|19230.29
12:09:03|19232.68
12:09:05|19232.75
12:09:05|19233.41
12:09:07|19234.43
12:09:07|19232.91
12:09:09|19232.8
12:09:10|19233.69
12:09:11|19232.35
12:09:12|19232.64
12:09:13|19230.41
12:09:14|19230.13
12:09:15|19228.73
12:09:16|19229.45
12:09:17|19229.21
12:09:18|19230.87
12:09:19|19230.72
12:09:20|19229.45
12:09:21|19229.92
12:09:22|19228.64
12:09:23|19229.25
12:09:24|19228.06
12:09:25|19228.7
12:09:26|19227.58
12:09:27|19227.93
12:09:28|19227.19
12:09:29|19228.36
12:09:30|19226.86
12:09:31|19227.23
12:09:32|19227.02
12:09:33|19228.47
12:09:34|19228.05
12:09:35|19227.35
12:09:36|19227.62
12:09:37|19227.47
12:09:38|19228.98
12:09:40|19228.38
12:09:41|19228.04
12:09:42|19228.39
12:09:43|19229.02
12:09:44|19228.65
12:09:45|19228.03
12:09:46|19229.23
12:09:47|19227.53
12:09:48|19228.04
12:09:48|19228.83
12:09:50|19229.
12:09:50|19228.76
12:09:52|19229.18
12:09:52|19229.8
12:09:54|19230.5
12:09:55|19231.48
12:09:56|19235.43
12:09:56|19235.88
12:09:57|19236.6
12:09:59|19236.78
12:09:59|19237.35
12:10:01|19232.91
12:10:01|19232.83
12:10:02|19234.5
12:10:04|19231.38
12:10:05|19232.53
12:10:06|19230.98
12:10:08|19229.8
12:10:09|19230.4
12:10:09|19229.72
12:10:11|19229.46
12:10:13|19230.16
12:10:14|19229.81
12:10:15|19229.91
12:10:16|19231.27
12:10:17|19231.65
12:10:19|19230.01
12:10:20|19229.15
12:10:21|19227.88
12:10:22|19228.78
12:10:23|19227.27
12:10:24|19228.53
12:10:25|19227.8
12:10:26|19226.96
12:10:27|19225.75
12:10:28|19227.79
12:10:30|19227.28
12:10:30|19228.06
12:10:31|19229.45
12:10:32|19229.97
12:10:33|19229.8
12:10:34|19231.07
12:10:35|19230.88
12:10:36|19232.33
12:10:37|19231.14
12:10:38|19232.34
12:10:39|19232.49
12:10:40|19232.57
12:10:41|19230.81
12:10:42|19229.12
12:10:43|19230.38
12:10:44|19230.17
12:10:45|19229.93
12:10:46|19229.94
12:10:47|19229.96
12:10:48|19228.93
12:10:49|19229.47
12:10:50|19230.94
12:10:51|19229.89
12:10:52|19228.66
12:10:53|19229.43
12:10:54|19227.86
12:10:55|19228.46
12:10:56|19228.78
12:10:57|19227.73
12:10:58|19227.79
12:10:59|19227.82
12:11:00|19226.88
12:11:01|19227.59
12:11:02|19228.26
12:11:03|19227.4
12:11:05|19227.95
12:11:07|19227.96
12:11:08|19227.5
12:11:09|19227.03
12:11:11|19227.25
12:11:11|19226.62
12:11:12|19225.92
12:11:13|19225.66
12:11:14|19227.92
12:11:15|19226.96
12:11:16|19227.51
12:11:17|19226.7
12:11:18|19226.42
12:11:19|19226.42
12:11:20|19226.66
12:11:21|19227.79
12:11:22|19228.32
12:11:23|19227.03
12:11:24|19226.34
12:11:25|19228.08
12:11:26|19226.44
12:11:27|19227.08
12:11:28|19227.36
12:11:29|19227.94
12:11:30|19228.79
12:11:31|19229.54
12:11:32|19230.15
12:11:33|19230.67
12:11:34|19230.01
12:11:35|19230.68
12:11:36|19232.35
12:11:37|19231.58
12:11:38|19231.58
12:11:39|19230.97
12:11:40|19230.91
12:11:41|19231.03
12:11:42|19231.74
12:11:43|19230.75
12:11:44|19231.55
12:11:45|19230.49
12:11:46|19228.75
12:11:47|19227.37
12:11:48|19227.15
12:11:49|19225.9
12:11:50|19224.87
12:11:51|19224.36
12:11:52|19224.73
12:11:53|19226.25
12:11:54|19225.7
12:11:55|19226.16
12:11:56|19225.91
12:11:57|19225.96
12:11:58|19226.46
12:11:59|19226.76
12:12:00|19227.26
12:12:01|19226.65
12:12:02|19227.97
12:12:03|19227.53
12:12:04|19227.81
12:12:06|19227.73
12:12:08|19227.42
12:12:08|19227.89
12:12:09|19225.58
12:12:11|19225.28
12:12:13|19225.43
12:12:13|19225.71
12:12:14|19226.42
12:12:16|19226.98
12:12:17|19227.13
12:12:19|19226.14
12:12:20|19225.95
12:12:21|19226.
12:12:22|19227.39
12:12:23|19227.96
12:12:24|19228.9
12:12:25|19229.59
12:12:26|19230.39
12:12:27|19233.64
12:12:28|19236.1
12:12:29|19234.61
12:12:30|19231.88
12:12:31|19231.18
12:12:32|19231.86
12:12:33|19231.93
12:12:34|19231.81
12:12:35|19229.41
12:12:36|19229.22
12:12:37|19229.6
12:12:38|19228.79
12:12:39|19229.76
12:12:40|19228.24
12:12:41|19226.78
12:12:42|19227.71
12:12:43|19228.01
12:12:44|19228.01
12:12:45|19228.01
12:12:46|19228.5
12:12:47|19228.59
12:12:48|19226.66
12:12:49|19226.
12:12:50|19226.54
12:12:51|19226.29
12:12:52|19226.47
12:12:53|19225.76
12:12:54|19226.78
12:12:55|19226.61
12:12:56|19227.58
12:12:57|19228.88
12:12:58|19228.78
12:12:59|19229.
12:13:00|19229.24
12:13:01|19228.05
12:13:02|19228.4
12:13:03|19228.54
12:13:04|19228.48
12:13:05|19228.52
12:13:06|19229.74
12:13:08|19230.1
12:13:09|19228.82
12:13:10|19229.15
12:13:12|19228.21
12:13:13|19228.16
12:13:14|19228.98
12:13:15|19227.8
12:13:16|19228.82
12:13:17|19228.07
12:13:18|19227.71
12:13:20|19226.77
12:13:20|19227.88
12:13:21|19227.7
12:13:23|19227.7
12:13:23|19225.32
12:13:24|19226.08
12:13:25|19225.88
12:13:26|19226.17
12:13:28|19225.52
12:13:29|19225.18
12:13:29|19226.18
12:13:31|19226.
12:13:32|19224.78
12:13:33|19224.18
12:13:34|19224.24
12:13:35|19218.18
12:13:36|19214.61
12:13:37|19207.29
12:13:38|19208.32
12:13:39|19209.35
12:13:40|19208.77
12:13:41|19211.13
12:13:42|19212.59
12:13:43|19211.24
12:13:44|19212.87
12:13:45|19211.93
12:13:46|19211.93
12:13:47|19211.79
12:13:48|19211.63
12:13:49|19211.25
12:13:50|19211.69
12:13:51|19211.42
12:13:52|19211.65
12:13:53|19211.63
12:13:54|19211.98
12:13:55|19212.81
12:13:56|19211.32
12:13:57|19211.34
12:13:58|19212.11
12:13:59|19211.6
12:14:00|19212.08
12:14:01|19212.84
12:14:02|19212.35
12:14:03|19211.85
12:14:04|19211.33
12:14:05|19210.45
12:14:06|19210.55
12:14:07|19209.88
12:14:08|19210.14
12:14:10|19208.98
12:14:11|19208.85
12:14:12|19209.82
12:14:14|19210.39
12:14:15|19213.41
12:14:17|19212.87
12:14:18|19212.91
12:14:19|19213.92
12:14:19|19213.31
12:14:21|19214.07
12:14:22|19214.71
12:14:23|19215.7
12:14:24|19216.24
12:14:25|19215.48
12:14:26|19215.94
12:14:27|19217.17
12:14:28|19218.55
12:14:28|19217.82
12:14:29|19219.7
12:14:30|19220.71
12:14:32|19218.9
12:14:33|19219.12
12:14:34|19218.6
12:14:36|19219.05
12:14:36|19218.74
12:14:38|19219.05
12:14:39|19218.66
12:14:39|19217.29
12:14:40|19218.02
12:14:41|19217.61
12:14:42|19217.22
12:14:43|19217.05
12:14:44|19216.89
12:14:46|19216.45
12:14:47|19217.01
12:14:47|19219.07
12:14:48|19219.27
12:14:50|19217.21
12:14:50|19217.07
12:14:51|19217.7
12:14:53|19217.26
12:14:54|19218.99
12:14:55|19218.35
12:14:56|19218.92
12:14:58|19220.88
12:14:58|19220.84
12:15:00|19221.1
12:15:01|19220.15
12:15:01|19220.83
12:15:02|19221.03
12:15:03|19221.6
12:15:05|19221.
12:15:06|19221.09
12:15:06|19219.78
12:15:08|19219.31
12:15:09|19219.
12:15:10|19219.14
12:15:12|19219.56
12:15:13|19223.85
12:15:14|19224.52
12:15:15|19224.73
12:15:16|19225.57
12:15:17|19225.14
12:15:18|19225.9
12:15:19|19226.36
12:15:20|19227.92
12:15:21|19230.99
12:15:22|19228.87
12:15:23|19230.59
12:15:24|19229.99
12:15:25|19230.37
12:15:26|19235.71
12:15:27|19235.57
12:15:28|19233.85
12:15:30|19231.7
12:15:31|19231.57
12:15:31|19230.25
12:15:32|19230.52
12:15:34|19229.46
12:15:34|19227.28
12:15:35|19228.5
12:15:36|19228.93
12:15:38|19227.97
12:15:38|19227.23
12:15:40|19229.32
12:15:41|19228.71
12:15:41|19227.64
12:15:42|19227.26
12:15:43|19227.05
12:15:44|19226.64
12:15:46|19223.84
12:15:46|19223.56
12:15:48|19225.39
12:15:49|19224.25
12:15:49|19225.23
12:15:51|19224.43
12:15:51|19222.65
12:15:52|19224.02
12:15:53|19223.97
12:15:55|19223.96
12:15:55|19222.65
12:15:57|19223.76
12:15:58|19224.
12:15:59|19223.54
12:16:00|19224.97
12:16:00|19224.41
12:16:01|19224.15
12:16:03|19225.73
12:16:04|19223.81
12:16:05|19226.03
12:16:06|19226.65
12:16:07|19226.27
12:16:08|19226.3
12:16:10|19225.65
12:16:10|19225.6
12:16:12|19224.55
12:16:13|19225.37
12:16:14|19226.41
12:16:16|19225.63
12:16:16|19225.1
12:16:18|19224.07
12:16:19|19224.96
12:16:20|19223.55
12:16:21|19225.43
12:16:22|19223.63
12:16:23|19222.45
12:16:23|19221.58
12:16:25|19219.52
12:16:26|19219.32
12:16:26|19219.76
12:16:27|19220.3
12:16:28|19218.02
12:16:30|19215.
12:16:31|19216.
12:16:31|19214.82
12:16:32|19214.21
12:16:33|19214.2
12:16:35|19213.85
12:16:36|19212.72
12:16:36|19212.37
12:16:37|19211.86
12:16:38|19211.81
12:16:39|19214.22
12:16:40|19213.46
12:16:41|19213.55
12:16:42|19212.93
12:16:44|19213.03
12:16:45|19214.41
12:16:46|19213.48
12:16:47|19214.42
12:16:48|19213.94
12:16:49|19213.77
12:16:50|19213.76
12:16:51|19208.63
12:16:52|19209.25
12:16:53|19211.29
12:16:54|19209.6
12:16:55|19210.66
12:16:56|19210.5
12:16:57|19209.52
12:16:58|19210.23
12:16:59|19210.11
12:17:00|19210.09
12:17:01|19209.28
12:17:02|19209.33
12:17:03|19209.17
12:17:04|19210.32
12:17:05|19209.7
12:17:06|19210.14
12:17:07|19209.29
12:17:08|19209.25
12:17:09|19209.26
12:17:10|19209.74
12:17:11|19210.65
12:17:12|19210.65
12:17:13|19210.65
12:17:14|19210.3
12:17:16|19210.82
12:17:17|19211.12
12:17:18|19212.38
12:17:19|19211.29
12:17:20|19211.83
12:17:21|19210.62
12:17:22|19211.34
12:17:23|19216.43
12:17:24|19216.1
12:17:25|19216.46
12:17:26|19216.73
12:17:27|19216.64
12:17:28|19216.87
12:17:29|19218.47
12:17:30|19217.63
12:17:31|19214.
12:17:32|19211.02
12:17:33|19211.02
12:17:34|19211.05
12:17:35|19210.59
12:17:36|19210.22
12:17:37|19210.86
12:17:38|19210.7
12:17:39|19211.24
12:17:40|19210.59
12:17:41|19210.72
12:17:42|19211.21
12:17:43|19208.78
12:17:44|19210.22
12:17:45|19210.27
12:17:46|19210.33
12:17:47|19210.66
12:17:49|19208.
12:17:50|19207.94
12:17:51|19208.75
12:17:52|19208.69
12:17:53|19208.52
12:17:54|19208.43
12:17:55|19209.58
12:17:56|19208.58
12:17:57|19209.
12:17:58|19208.66
12:17:59|19208.69
12:18:00|19208.
12:18:01|19209.32
12:18:02|19208.81
12:18:03|19209.17
12:18:04|19211.
12:18:06|19211.99
12:18:07|19212.06
12:18:07|19211.27
12:18:09|19210.43
12:18:10|19209.58
12:18:11|19209.21
12:18:12|19208.04
12:18:14|19210.08
12:18:15|19209.28
12:18:16|19210.66
12:18:18|19211.1
12:18:18|19210.84
12:18:19|19210.79
12:18:20|19211.83
12:18:21|19211.36
12:18:22|19211.99
12:18:23|19211.67
12:18:24|19211.35
12:18:25|19211.35
12:18:26|19209.94
12:18:27|19210.48
12:18:28|19209.74
12:18:29|19210.33
12:18:30|19210.52
12:18:31|19209.63
12:18:32|19210.05
12:18:33|19210.05
12:18:34|19209.68
12:18:35|19209.68
12:18:36|19210.16
12:18:37|19209.71
12:18:38|19209.36
12:18:40|19209.41
12:18:41|19209.14
12:18:42|19209.29
12:18:43|19209.02
12:18:44|19209.02
12:18:45|19211.16
12:18:46|19211.14
12:18:47|19208.6
12:18:48|19210.29
12:18:49|19209.95
12:18:50|19210.4
12:18:51|19211.85
12:18:52|19212.3
12:18:53|19214.03
12:18:54|19213.48
12:18:56|19213.01
12:18:56|19213.6
12:18:57|19213.86
12:18:58|19217.91
12:19:00|19215.58
12:19:01|19214.46
12:19:02|19216.16
12:19:03|19215.72
12:19:04|19215.78
12:19:05|19211.58
12:19:06|19214.38
12:19:07|19212.15
12:19:08|19211.92
12:19:09|19211.46
12:19:10|19211.17
12:19:12|19212.61
12:19:13|19213.64
12:19:14|19211.01
12:19:15|19210.21
12:19:16|19210.83
12:19:17|19211.32
12:19:17|19210.89
12:19:20|19209.44
12:19:20|19209.56
12:19:21|19209.51
12:19:23|19209.72
12:19:23|19210.09
12:19:25|19210.04
12:19:26|19210.86
12:19:27|19210.94
12:19:28|19211.05
12:19:29|19212.36
12:19:30|19211.07
12:19:31|19211.77
12:19:32|19211.88
12:19:33|19210.48
12:19:34|19210.05
12:19:35|19211.32
12:19:36|19209.46
12:19:38|19209.99
12:19:38|19209.71
12:19:39|19211.18
12:19:40|19209.56
12:19:41|19209.99
12:19:42|19211.
12:19:43|19209.45
12:19:44|19210.88
12:19:45|19210.55
12:19:46|19211.1
12:19:47|19210.04
12:19:48|19209.83
12:19:49|19210.48
12:19:50|19210.48
12:19:51|19210.49
12:19:52|19211.07
12:19:53|19211.8
12:19:54|19211.55
12:19:55|19210.9
12:19:56|19211.18
12:19:57|19211.73
12:19:58|19210.07
12:19:59|19205.84
12:20:00|19206.66
12:20:01|19207.83
12:20:02|19207.32
12:20:03|19206.9
12:20:04|19207.51
12:20:05|19208.53
12:20:06|19210.9
12:20:07|19211.13
12:20:08|19211.77
12:20:09|19211.36
12:20:10|19210.67
12:20:12|19211.44
12:20:14|19210.48
12:20:14|19211.82
12:20:16|19211.13
12:20:17|19210.91
12:20:19|19211.44
12:20:19|19210.16
12:20:21|19210.55
12:20:22|19210.42
12:20:24|19210.27
12:20:25|19209.9
12:20:26|19210.27
12:20:27|19209.39
12:20:28|19211.24
12:20:29|19209.69
12:20:29|19209.74
12:20:31|19209.87
12:20:31|19209.83
12:20:32|19210.
12:20:34|19209.21
12:20:35|19209.48
12:20:36|19209.29
12:20:36|19209.39
12:20:37|19209.48
12:20:39|19213.89
12:20:39|19212.71
12:20:41|19213.66
12:20:41|19213.81
12:20:43|19213.38
12:20:43|19213.71
12:20:45|19214.78
12:20:46|19214.83
12:20:47|19214.42
12:20:48|19215.17
12:20:48|19215.22
12:20:50|19215.
12:20:51|19214.18
12:20:51|19214.38
12:20:53|19212.
12:20:54|19212.01
12:20:55|19212.69
12:20:56|19213.46
12:20:57|19214.
12:20:58|19215.73
12:20:59|19219.7
12:21:01|19222.8
12:21:02|19224.81
12:21:03|19223.02
12:21:03|19223.33
12:21:05|19223.1
12:21:05|19219.71
12:21:06|19221.68
12:21:07|19222.01
12:21:09|19221.8
12:21:09|19220.49
12:21:11|19218.8
12:21:11|19218.98
12:21:13|19216.98
12:21:14|19217.75
12:21:15|19216.67
12:21:17|19216.62
12:21:18|19216.35
12:21:19|19215.82
12:21:20|19214.89
12:21:21|19214.77
12:21:22|19214.77
12:21:24|19215.99
12:21:25|19216.93
12:21:26|19216.42
12:21:27|19215.82
12:21:28|19215.4
12:21:29|19216.1
12:21:31|19216.56
12:21:32|19216.86
12:21:33|19217.
12:21:34|19217.61
12:21:34|19217.23
12:21:36|19216.
12:21:37|19215.63
12:21:38|19215.09
12:21:39|19215.52
12:21:39|19215.98
12:21:41|19215.52
12:21:42|19214.84
12:21:42|19213.97
12:21:43|19215.34
12:21:44|19213.79
12:21:45|19215.23
12:21:46|19214.56
12:21:48|19214.4
12:21:48|19213.91
12:21:49|19214.63
12:21:50|19213.79
12:21:51|19214.86
12:21:52|19213.92
12:21:53|19214.04
12:21:54|19214.42
12:21:56|19214.42
12:21:57|19215.88
12:21:57|19215.85
12:21:59|19213.86
12:21:59|19214.8
12:22:01|19214.2
12:22:02|19213.96
12:22:03|19214.61
12:22:03|19215.36
12:22:05|19215.01
12:22:05|19215.83
12:22:07|19215.91
12:22:07|19214.68
12:22:08|19211.72
12:22:10|19212.06
12:22:10|19215.08
12:22:12|19216.54
12:22:13|19215.42
12:22:13|19215.43
12:22:15|19214.91
12:22:16|19215.78
12:22:17|19216.29
12:22:18|19215.36
12:22:19|19215.02
12:22:20|19214.77
12:22:21|19215.12
12:22:22|19215.83
12:22:23|19215.45
12:22:24|19220.
12:22:25|19220.07
12:22:26|19219.28
12:22:27|19220.33
12:22:28|19220.27
12:22:29|19220.23
12:22:30|19218.8
12:22:31|19217.79
12:22:32|19216.15
12:22:33|19215.
12:22:34|19214.89
12:22:35|19216.68
12:22:36|19216.3
12:22:37|19214.97
12:22:38|19215.94
12:22:39|19216.02
12:22:40|19215.58
12:22:41|19215.13
12:22:42|19215.62
12:22:43|19215.24
12:22:44|19216.77
12:22:45|19217.12
12:22:46|19216.
12:22:47|19216.31
12:22:48|19215.8
12:22:49|19215.31
12:22:50|19215.34
12:22:51|19215.3
12:22:52|19217.05
12:22:53|19217.45
12:22:54|19216.72
12:22:55|19217.06
12:22:56|19216.82
12:22:57|19216.47
12:22:58|19215.95
12:22:59|19216.41
12:23:00|19215.92
12:23:01|19215.93
12:23:02|19215.7
12:23:03|19215.25
12:23:04|19216.
12:23:05|19216.41
12:23:06|19215.89
12:23:07|19216.59
12:23:08|19217.19
12:23:09|19216.26
12:23:10|19215.89
12:23:11|19216.04
12:23:12|19215.3
12:23:13|19215.31
12:23:15|19214.9
12:23:17|19214.91
12:23:17|19215.29
12:23:18|19215.15
12:23:20|19215.18
12:23:21|19214.71
12:23:21|19214.5
12:23:23|19214.29
12:23:24|19215.14
12:23:25|19214.99
12:23:26|19213.97
12:23:27|19212.02
12:23:27|19214.78
12:23:30|19214.2
12:23:30|19214.51
12:23:31|19215.55
12:23:32|19216.38
12:23:33|19216.86
12:23:34|19216.41
12:23:35|19217.3
12:23:36|19217.28
12:23:37|19217.83
12:23:38|19218.5
12:23:39|19218.55
12:23:40|19218.78
12:23:41|19218.88
12:23:42|19218.99
12:23:43|19219.
12:23:44|19219.06
12:23:45|19219.5
12:23:46|19219.77
12:23:48|19221.23
12:23:49|19225.25
12:23:50|19225.6
12:23:51|19225.59
12:23:52|19224.76
12:23:52|19224.7
12:23:54|19224.53
12:23:55|19225.41
12:23:55|19224.67
12:23:57|19225.4
12:23:58|19224.35
12:23:59|19222.81
12:24:00|19222.44
12:24:01|19220.53
12:24:02|19221.46
12:24:03|19221.02
12:24:04|19220.55
12:24:05|19223.11
12:24:05|19223.6
12:24:07|19224.43
12:24:08|19225.14
12:24:09|19225.2
12:24:10|19225.96
12:24:11|19225.23
12:24:12|19224.4
12:24:12|19225.99
12:24:13|19225.46
12:24:15|19225.62
12:24:15|19225.63
12:24:16|19226.97
12:24:17|19226.41
12:24:19|19226.57
12:24:21|19226.86
12:24:21|19226.27
12:24:23|19225.79
12:24:23|19224.22
12:24:25|19223.4
12:24:26|19222.66
12:24:28|19222.77
12:24:29|19222.38
12:24:29|19222.39
12:24:30|19223.38
12:24:33|19222.95
12:24:33|19223.88
12:24:34|19224.19
12:24:35|19223.83
12:24:36|19224.24
12:24:37|19224.42
12:24:38|19223.35
12:24:39|19223.42
12:24:40|19224.29
12:24:41|19224.71
12:24:43|19225.15
12:24:44|19224.81
12:24:45|19225.21
12:24:46|19225.22
12:24:46|19223.97
12:24:48|19224.25
12:24:49|19224.01
12:24:49|19223.45
12:24:51|19222.22
12:24:51|19221.35
12:24:53|19222.74
12:24:54|19223.1
12:24:55|19223.57
12:24:56|19223.83
12:24:57|19224.97
12:24:57|19224.54
12:24:58|19222.65
12:25:00|19223.83
12:25:00|19223.13
12:25:02|19222.46
12:25:03|19222.93
12:25:04|19222.62
12:25:04|19222.63
12:25:06|19220.93
12:25:07|19221.97
12:25:08|19222.94
12:25:10|19222.99
12:25:10|19222.84
12:25:11|19222.99
12:25:12|19222.75
12:25:13|19223.29
12:25:14|19222.67
12:25:15|19224.5
12:25:17|19224.52
12:25:19|19224.75
12:25:19|19225.
12:25:20|19224.92
12:25:21|19225.22
12:25:23|19225.09
12:25:25|19224.59
12:25:25|19225.03
12:25:26|19225.5
12:25:27|19225.3
12:25:28|19224.06
12:25:29|19224.99
12:25:30|19225.01
12:25:31|19225.92
12:25:32|19224.76
12:25:33|19224.91
12:25:34|19225.13
12:25:36|19225.04
12:25:36|19224.99
12:25:37|19225.44
12:25:38|19224.82
12:25:39|19223.3
12:25:40|19223.29
12:25:41|19221.17
12:25:42|19221.71
12:25:43|19221.61
12:25:44|19221.58
12:25:45|19221.32
12:25:46|19221.46
12:25:47|19220.61
12:25:48|19221.36
12:25:49|19220.46
12:25:50|19221.77
12:25:52|19221.08
12:25:52|19220.54
12:25:53|19221.65
12:25:54|19221.58
12:25:55|19221.5
12:25:56|19220.32
12:25:57|19220.97
12:25:58|19220.57
12:25:59|19221.21
12:26:00|19220.53
12:26:01|19220.
12:26:02|19218.22
12:26:03|19219.1
12:26:04|19220.11
12:26:05|19221.05
12:26:06|19220.55
12:26:07|19220.2
12:26:08|19220.77
12:26:09|19221.47
12:26:10|19221.53
12:26:11|19221.33
12:26:12|19222.19
12:26:13|19222.2
12:26:14|19222.08
12:26:15|19222.13
12:26:16|19222.27
12:26:17|19221.5
12:26:18|19221.28
12:26:19|19222.45
12:26:21|19221.48
12:26:23|19223.11
12:26:24|19222.87
12:26:25|19222.82
12:26:25|19222.83
12:26:28|19221.49
12:26:28|19222.48
12:26:30|19221.25
12:26:30|19222.37
12:26:31|19222.82
12:26:32|19218.59
12:26:33|19218.84
12:26:34|19219.06
12:26:36|19219.08
12:26:36|19219.06
12:26:37|19219.63
12:26:38|19219.55
12:26:39|19220.17
12:26:40|19220.51
12:26:41|19221.1
12:26:42|19221.08
12:26:43|19221.48
12:26:44|19223.29
12:26:45|19223.27
12:26:46|19222.6
12:26:47|19223.49
12:26:48|19223.54
12:26:49|19223.37
12:26:50|19223.35
12:26:51|19224.02
12:26:52|19222.29
12:26:54|19223.07
12:26:54|19222.81
12:26:55|19221.82
12:26:56|19222.75
12:26:57|19221.9
12:26:58|19222.1
12:26:59|19221.56
12:27:00|19221.
12:27:01|19222.54
12:27:02|19223.56
12:27:04|19223.4
12:27:05|19222.75
12:27:06|19223.7
12:27:07|19223.44
12:27:08|19221.72
12:27:09|19221.92
12:27:10|19222.91
12:27:11|19222.27
12:27:12|19222.91
12:27:13|19222.87
12:27:14|19222.83
12:27:15|19223.35
12:27:16|19223.45
12:27:17|19223.29
12:27:18|19225.44
12:27:19|19225.56
12:27:21|19225.36
12:27:21|19224.82
12:27:22|19224.84
12:27:23|19224.77
12:27:24|19223.89
12:27:25|19224.56
12:27:26|19224.21
12:27:28|19224.11
12:27:29|19224.26
12:27:30|19224.11
12:27:31|19224.17
12:27:32|19222.84
12:27:33|19224.37
12:27:34|19223.82
12:27:35|19223.96
12:27:36|19222.45
12:27:37|19223.28
12:27:38|19223.04
12:27:39|19223.53
12:27:40|19223.44
12:27:41|19223.84
12:27:42|19224.27
12:27:43|19224.76
12:27:44|19224.28
12:27:46|19223.96
12:27:46|19224.3
12:27:47|19224.17
12:27:48|19223.95
12:27:50|19224.22
12:27:51|19224.03
12:27:52|19223.65
12:27:53|19222.77
12:27:54|19223.91
12:27:55|19221.89
12:27:56|19223.89
12:27:57|19223.57
12:27:58|19223.56
12:27:59|19223.46
12:28:00|19223.43
12:28:01|19223.91
12:28:02|19223.36
12:28:03|19222.94
12:28:05|19223.1
12:28:06|19223.14
12:28:07|19223.
12:28:08|19222.97
12:28:09|19223.82
12:28:10|19223.82
12:28:11|19223.94
12:28:12|19223.93
12:28:13|19222.97
12:28:14|19223.87
12:28:15|19223.45
12:28:16|19224.18
12:28:17|19223.95
12:28:18|19223.28
12:28:19|19222.93
12:28:20|19222.51
12:28:21|19222.2
12:28:22|19223.2
12:28:24|19223.5
12:28:24|19223.82
12:28:26|19223.25
12:28:26|19222.76
12:28:27|19222.68
12:28:28|19220.77
12:28:30|19220.29
12:28:31|19220.54
12:28:32|19220.25
12:28:33|19220.22
12:28:34|19221.36
12:28:36|19220.49
12:28:37|19220.21
12:28:37|19220.26
12:28:39|19220.2
12:28:40|19219.8
12:28:41|19219.06
12:28:42|19221.17
12:28:43|19221.97
12:28:45|19221.56
12:28:45|19221.52
12:28:47|19221.89
12:28:48|19221.94
12:28:48|19221.07
12:28:50|19222.01
12:28:51|19222.24
12:28:52|19223.57
12:28:52|19223.79
12:28:54|19223.81
12:28:55|19224.63
12:28:56|19223.02
12:28:57|19222.99
12:28:58|19222.36
12:28:59|19221.5
12:29:00|19222.67
12:29:01|19223.54
12:29:02|19221.96
12:29:03|19223.11
12:29:04|19221.26
12:29:05|19221.96
12:29:06|19220.2
12:29:07|19219.81
12:29:08|19218.65
12:29:09|19219.2
12:29:10|19218.92
12:29:11|19217.94
12:29:12|19218.82
12:29:13|19219.83
12:29:14|19221.41
12:29:15|19222.39
12:29:16|19223.
12:29:17|19223.59
12:29:18|19221.72
12:29:19|19221.48
12:29:20|19222.07
12:29:22|19221.65
12:29:23|19222.86
12:29:23|19222.87
12:29:25|19222.81
12:29:26|19222.53
12:29:27|19222.38
12:29:28|19222.16
12:29:29|19221.93
12:29:30|19222.34
12:29:32|19221.49
12:29:33|19222.14
12:29:34|19222.26
12:29:35|19222.8
12:29:36|19214.74
12:29:38|19212.07
12:29:39|19213.26
12:29:39|19212.54
12:29:41|19211.62
12:29:42|19213.01
12:29:43|19213.79
12:29:44|19214.21
12:29:45|19214.77
12:29:46|19217.47
12:29:47|19216.33
12:29:48|19215.57
12:29:49|19216.57
12:29:51|19216.17
12:29:52|19216.39
12:29:53|19216.37
12:29:54|19214.78
12:29:55|19213.8
12:29:56|19213.77
12:29:58|19213.01
12:29:59|19212.76
12:29:59|19212.98
12:30:01|19213.56
12:30:02|19213.8
12:30:02|19213.94
12:30:03|19213.19
12:30:05|19214.79
12:30:06|19214.71
12:30:07|19213.97
12:30:09|19215.39
12:30:09|19215.65
12:30:10|19215.03
12:30:11|19215.17
12:30:12|19214.82
12:30:13|19213.78
12:30:14|19213.48
12:30:15|19209.86
12:30:16|19203.18
12:30:17|19200.76
12:30:18|19199.32
12:30:19|19198.89
12:30:20|19201.19
12:30:22|19200.14
12:30:24|19201.35
12:30:25|19202.02
12:30:26|19202.18
12:30:27|19201.89
12:30:29|19201.02
12:30:31|19200.25
12:30:31|19200.79
12:30:32|19201.25
12:30:33|19201.49
12:30:34|19204.52
12:30:35|19200.31
12:30:36|19201.73
12:30:37|19199.6
12:30:39|19200.14
12:30:40|19200.08
12:30:41|19199.55
12:30:42|19200.53
12:30:44|19200.22
12:30:44|19200.79
12:30:45|19202.11
12:30:46|19202.35
12:30:47|19201.37
12:30:48|19201.06
12:30:49|19200.35
12:30:50|19201.46
12:30:51|19201.18
12:30:52|19201.18
12:30:54|19202.23
12:30:56|19202.63
12:30:56|19203.29
12:30:57|19203.34
12:30:58|19203.22
12:30:59|19202.6
12:31:00|19208.03
12:31:01|19206.81
12:31:02|19207.16
12:31:03|19207.35
12:31:04|19206.89
12:31:05|19207.1
12:31:06|19208.77
12:31:07|19208.78
12:31:08|19208.75
12:31:09|19208.3
12:31:10|19206.41
12:31:11|19206.58
12:31:12|19205.44
12:31:13|19206.45
12:31:14|19206.92
12:31:15|19207.02
12:31:16|19206.9
12:31:17|19207.33
12:31:18|19207.37
12:31:19|19207.04
12:31:20|19206.98
12:31:21|19208.63
12:31:23|19209.4
12:31:25|19212.78
12:31:26|19208.19
12:31:26|19207.78
12:31:28|19208.65
12:31:29|19208.01
12:31:30|19206.95
12:31:32|19208.78
12:31:32|19209.24
12:31:33|19208.99
12:31:34|19208.78
12:31:35|19208.71
12:31:36|19208.37
12:31:37|19208.68
12:31:39|19208.31
12:31:40|19208.
12:31:40|19208.17
12:31:42|19208.95
12:31:43|19208.39
12:31:44|19208.8
12:31:45|19209.28
12:31:45|19209.28
12:31:47|19208.78
12:31:48|19209.05
12:31:49|19208.42
12:31:50|19208.99
12:31:51|19208.95
12:31:53|19208.96
12:31:53|19208.89
12:31:54|19209.35
12:31:55|19209.73
12:31:56|19210.87
12:31:57|19210.17
12:31:58|19210.15
12:31:59|19209.25
12:32:00|19210.26
12:32:01|19211.12
12:32:03|19209.29
12:32:04|19209.01
12:32:05|19209.58
12:32:06|19209.59
12:32:06|19211.2
12:32:08|19211.19
12:32:08|19212.17
12:32:10|19214.72
12:32:11|19212.74
12:32:12|19213.48
12:32:13|19213.02
12:32:13|19212.36
12:32:14|19212.6
12:32:16|19210.9
12:32:17|19211.
12:32:18|19210.6
12:32:18|19211.61
12:32:20|19210.64
12:32:21|19211.21
12:32:22|19211.08
12:32:23|19211.68
12:32:25|19212.06
12:32:26|19210.72
12:32:28|19212.53
12:32:28|19212.48
12:32:29|19213.31
12:32:31|19213.39
12:32:32|19212.2
12:32:33|19210.51
12:32:34|19210.21
12:32:35|19211.32
12:32:36|19212.2
12:32:37|19212.09
12:32:39|19212.2
12:32:40|19212.21
12:32:41|19212.36
12:32:42|19212.78
12:32:44|19212.09
12:32:44|19211.64
12:32:45|19212.81
12:32:46|19212.85
12:32:47|19212.85
12:32:48|19213.21
12:32:49|19214.04
12:32:51|19212.82
12:32:51|19213.37
12:32:52|19213.44
12:32:53|19213.31
12:32:55|19213.44
12:32:56|19213.18
12:32:57|19213.44
12:32:58|19214.41
12:32:59|19214.42
12:33:00|19212.51
12:33:01|19211.65
12:33:03|19216.57
12:33:04|19216.8
12:33:04|19216.4
12:33:05|19216.75
12:33:07|19216.8
12:33:07|19216.41
12:33:09|19215.43
12:33:10|19217.85
12:33:11|19226.5
12:33:11|19227.86
12:33:13|19237.38
12:33:14|19237.39
12:33:15|19236.89
12:33:16|19234.63
12:33:17|19230.19
12:33:18|19230.39
12:33:19|19230.14
12:33:20|19227.38
12:33:21|19228.87
12:33:22|19228.31
12:33:23|19228.65
12:33:24|19229.77
12:33:26|19229.79
12:33:26|19227.7
12:33:27|19227.24
12:33:28|19224.85
12:33:30|19225.59
12:33:30|19225.01
12:33:32|19224.75
12:33:32|19226.15
12:33:34|19224.49
12:33:34|19226.35
12:33:36|19226.08
12:33:37|19226.32
12:33:37|19226.17
12:33:39|19226.41
12:33:39|19225.92
12:33:41|19222.87
12:33:42|19222.31
12:33:43|19222.88
12:33:43|19223.2
12:33:45|19221.81
12:33:46|19221.37
12:33:47|19219.79
12:33:48|19219.53
12:33:49|19221.05
12:33:50|19221.84
12:33:51|19222.06
12:33:52|19220.77
12:33:53|19222.16
12:33:54|19221.11
12:33:55|19218.56
12:33:56|19221.63
12:33:58|19222.49
12:33:58|19220.01
12:34:00|19221.82
12:34:00|19221.88
12:34:02|19221.77
12:34:02|19222.22
12:34:03|19222.88
12:34:04|19222.87
12:34:06|19222.06
12:34:06|19223.
12:34:07|19222.36
12:34:09|19222.72
12:34:10|19221.88
12:34:11|19225.11
12:34:12|19223.56
12:34:12|19223.54
12:34:14|19224.42
12:34:15|19225.22
12:34:16|19226.47
12:34:16|19226.3
12:34:18|19227.79
12:34:19|19225.83
12:34:20|19224.76
12:34:20|19226.1
12:34:21|19226.39
12:34:22|19225.91
12:34:23|19225.74
12:34:24|19225.58
12:34:26|19222.83
12:34:28|19221.71
12:34:29|19219.22
12:34:30|19219.21
12:34:31|19218.92
12:34:33|19218.92
12:34:34|19220.29
12:34:35|19220.39
12:34:36|19219.59
12:34:37|19221.96
12:34:38|19222.37
12:34:39|19222.63
12:34:40|19221.95
12:34:40|19222.89
12:34:42|19221.59
12:34:43|19221.49
12:34:44|19222.27
12:34:45|19219.48
12:34:46|19215.93
12:34:47|19214.51
12:34:48|19214.58
12:34:49|19216.5
12:34:50|19216.04
12:34:51|19216.54
12:34:52|19216.73
12:34:53|19217.07
12:34:54|19216.29
12:34:55|19216.29
12:34:56|19216.82
12:34:57|19216.33
12:34:58|19216.46
12:34:59|19218.25
12:35:00|19218.51
12:35:01|19216.32
12:35:02|19216.3
12:35:03|19216.89
12:35:04|19217.01
12:35:05|19216.86
12:35:06|19216.19
12:35:07|19216.96
12:35:08|19216.96
12:35:09|19216.
12:35:10|19215.77
12:35:11|19215.76
12:35:12|19215.36
12:35:13|19217.05
12:35:14|19214.48
12:35:15|19213.93
12:35:16|19214.53
12:35:18|19209.17
12:35:18|19209.42
12:35:19|19211.96
12:35:21|19211.23
12:35:22|19211.67
12:35:23|19211.63
12:35:23|19210.37
12:35:24|19210.41
12:35:26|19210.43
12:35:27|19209.73
12:35:28|19208.14
12:35:30|19209.48
12:35:31|19209.76
12:35:32|19209.7
12:35:33|19210.19
12:35:34|19210.85
12:35:35|19212.3
12:35:36|19211.29
12:35:38|19212.06
12:35:39|19211.6
12:35:41|19211.04
12:35:41|19211.24
12:35:43|19210.86
12:35:44|19211.3
12:35:45|19212.02
12:35:46|19210.05
12:35:47|19210.07
12:35:48|19210.04
12:35:49|19209.29
12:35:50|19209.36
12:35:51|19208.06
12:35:52|19208.83
12:35:54|19203.19
12:35:55|19203.37
12:35:55|19203.47
12:35:57|19203.79
12:35:57|19201.8
12:35:58|19202.21
12:35:59|19202.26
12:36:01|19201.8
12:36:02|19202.81
12:36:03|19202.94
12:36:04|19202.75
12:36:05|19203.2
12:36:06|19203.1
12:36:07|19204.13
12:36:08|19204.5
12:36:09|19206.53
12:36:10|19206.43
12:36:11|19205.58
12:36:12|19206.28
12:36:13|19206.66
12:36:14|19205.98
12:36:15|19206.43
12:36:16|19206.92
12:36:17|19207.83
12:36:18|19206.04
12:36:19|19210.24
12:36:20|19209.84
12:36:21|19209.19
12:36:22|19209.88
12:36:23|19210.04
12:36:24|19211.12
12:36:25|19211.02
12:36:26|19210.21
12:36:28|19210.23
12:36:29|19208.79
12:36:29|19209.02
12:36:32|19208.16
12:36:32|19210.06
12:36:33|19209.01
12:36:34|19210.19
12:36:35|19210.69
12:36:36|19211.05
12:36:37|19210.89
12:36:38|19211.3
12:36:39|19211.32
12:36:40|19212.
12:36:41|19211.21
12:36:42|19211.95
12:36:43|19211.19
12:36:44|19211.93
12:36:45|19210.3
12:36:46|19209.81
12:36:48|19211.03
12:36:49|19209.29
12:36:49|19209.17
12:36:51|19209.25
12:36:52|19208.07
12:36:53|19207.76
12:36:54|19207.02
12:36:55|19207.04
12:36:56|19207.24
12:36:57|19206.9
12:36:58|19207.33
12:36:59|19206.89
12:37:00|19206.81
12:37:01|19206.82
12:37:01|19206.92
12:37:03|19208.03
12:37:04|19207.97
12:37:05|19209.19
12:37:06|19208.18
12:37:06|19208.04
12:37:08|19208.46
12:37:08|19208.52
12:37:09|19207.97
12:37:11|19208.04
12:37:12|19208.33
12:37:13|19207.37
12:37:14|19207.44
12:37:15|19205.74
12:37:16|19205.9
12:37:17|19204.08
12:37:18|19203.08
12:37:18|19201.86
12:37:20|19198.78
12:37:21|19199.76
12:37:22|19199.71
12:37:22|19199.85
12:37:24|19200.77
12:37:25|19201.98
12:37:26|19201.6
12:37:27|19201.91
12:37:29|19201.78
12:37:29|19202.
12:37:30|19203.3
12:37:32|19203.47
12:37:32|19203.79
12:37:33|19204.04
12:37:35|19203.62
12:37:36|19203.18
12:37:37|19202.07
12:37:39|19202.54
12:37:39|19202.54
12:37:40|19203.37
12:37:41|19203.
12:37:42|19203.27
12:37:43|19202.02
12:37:44|19202.99
12:37:45|19203.87
12:37:46|19203.36
12:37:48|19203.23
12:37:49|19201.6
12:37:50|19202.19
12:37:51|19201.82
12:37:52|19200.69
12:37:53|19201.53
12:37:55|19202.1
12:37:56|19202.47
12:37:57|19203.54
12:37:58|19204.02
12:37:59|19206.42
12:38:00|19206.46
12:38:02|19206.35
12:38:02|19206.62
12:38:04|19206.58
12:38:06|19205.96
12:38:06|19206.88
12:38:08|19207.41
12:38:09|19206.65
12:38:10|19206.93
12:38:11|19206.77
12:38:12|19206.58
12:38:13|19205.73
12:38:14|19205.66
12:38:15|19204.79
12:38:16|19205.11
12:38:17|19205.23
12:38:18|19203.91
12:38:19|19204.44
12:38:20|19204.32
12:38:21|19202.2
12:38:22|19203.4
12:38:23|19201.6
12:38:24|19199.65
12:38:25|19200.1
12:38:26|19200.
12:38:27|19199.96
12:38:28|19201.47
12:38:30|19202.69
12:38:31|19204.55
12:38:32|19205.
12:38:33|19204.98
12:38:35|19203.41
12:38:36|19203.47
12:38:37|19204.28
12:38:38|19203.77
12:38:40|19203.36
12:38:40|19204.08
12:38:41|19202.78
12:38:42|19203.74
12:38:43|19203.25
12:38:44|19203.46
12:38:45|19203.88
12:38:47|19204.06
12:38:48|19204.06
12:38:49|19204.52
12:38:51|19205.54
12:38:52|19205.57
12:38:53|19205.
12:38:54|19205.77
12:38:55|19205.74
12:38:55|19208.9
12:38:56|19209.16
12:38:57|19208.9
12:38:58|19207.9
12:38:59|19208.59
12:39:01|19209.08
12:39:01|19208.54
12:39:02|19204.58
12:39:04|19205.98
12:39:05|19206.43
12:39:07|19206.19
12:39:07|19206.43
12:39:08|19206.12
12:39:09|19206.12
12:39:10|19205.98
12:39:12|19206.36
12:39:14|19203.24
12:39:15|19206.21
12:39:16|19205.18
12:39:18|19204.55
12:39:19|19204.55
12:39:20|19203.78
12:39:21|19204.55
12:39:22|19204.97
12:39:23|19203.98
12:39:24|19204.51
12:39:25|19203.72
12:39:26|19203.72
12:39:27|19204.56
12:39:28|19203.64
12:39:29|19203.01
12:39:31|19204.29
12:39:32|19204.47
12:39:33|19203.32
12:39:35|19203.22
12:39:37|19202.67
12:39:38|19200.56
12:39:39|19200.05
12:39:41|19197.73
12:39:41|19198.51
12:39:42|19199.02
12:39:43|19199.96
12:39:45|19201.02
12:39:46|19202.39
12:39:47|19202.18
12:39:48|19202.17
12:39:49|19202.47
12:39:50|19202.6
12:39:51|19201.54
12:39:51|19200.8
12:39:53|19200.46
12:39:55|19200.8
12:39:55|19201.34
12:39:56|19202.28
12:39:58|19201.49
12:39:59|19202.02
12:40:00|19201.31
12:40:00|19201.56
12:40:02|19201.16
12:40:04|19201.7
12:40:05|19201.26
12:40:06|19201.12
12:40:07|19201.26
12:40:07|19201.16
12:40:10|19201.93
12:40:10|19200.4
12:40:11|19201.24
12:40:12|19202.68
12:40:13|19202.62
12:40:14|19202.89
12:40:16|19202.06
12:40:16|19200.79
12:40:17|19201.25
12:40:18|19201.24
12:40:19|19200.47
12:40:20|19200.11
12:40:21|19199.29
12:40:22|19199.47
12:40:23|19202.39
12:40:24|19202.
12:40:25|19202.66
12:40:26|19201.86
12:40:27|19202.51
12:40:28|19202.18
12:40:29|19201.14
12:40:30|19201.5
12:40:32|19200.78
12:40:33|19201.94
12:40:34|19202.41
12:40:35|19202.41
12:40:36|19200.45
12:40:37|19202.99
12:40:39|19201.77
12:40:39|19202.45
12:40:40|19202.2
12:40:41|19202.07
12:40:42|19202.72
12:40:43|19201.87
12:40:44|19201.42
12:40:45|19201.75
12:40:46|19202.08
12:40:47|19203.4
12:40:48|19202.95
12:40:49|19202.87
12:40:50|19202.59
12:40:51|19203.45
12:40:52|19203.08
12:40:53|19202.15
12:40:54|19202.36
12:40:55|19203.04
12:40:56|19203.35
12:40:57|19202.56
12:40:58|19203.06
12:40:59|19204.64
12:41:00|19205.2
12:41:01|19210.88
12:41:02|19208.87
12:41:03|19205.56
12:41:04|19200.78
12:41:05|19199.99
12:41:06|19200.2
12:41:07|19200.37
12:41:08|19201.03
12:41:09|19199.2
12:41:10|19199.63
12:41:11|19199.96
12:41:12|19200.99
12:41:13|19200.88
12:41:14|19201.61
12:41:15|19204.08
12:41:16|19203.97
12:41:17|19204.32
12:41:18|19202.76
12:41:19|19202.32
12:41:20|19202.87
12:41:21|19203.01
12:41:22|19202.2
12:41:23|19203.49
12:41:25|19203.3
12:41:25|19203.02
12:41:26|19202.23
12:41:27|19204.07
12:41:28|19204.34
12:41:29|19205.42
12:41:30|19209.35
12:41:32|19207.08
12:41:34|19207.48
12:41:35|19203.13
12:41:36|19204.44
12:41:37|19205.8
12:41:38|19204.4
12:41:39|19204.
12:41:40|19203.38
12:41:41|19202.61
12:41:43|19202.07
12:41:43|19203.07
12:41:44|19196.6
12:41:45|19195.81
12:41:47|19192.1
12:41:48|19193.67
12:41:49|19196.93
12:41:50|19194.75
12:41:51|19195.
12:41:53|19193.86
12:41:54|19192.25
12:41:55|19191.64
12:41:55|19192.11
12:41:57|19193.24
12:41:58|19193.36
12:41:58|19196.28
12:42:00|19195.75
12:42:01|19195.88
12:42:02|19200.76
12:42:03|19197.85
12:42:03|19197.97
12:42:05|19198.13
12:42:05|19195.71
12:42:06|19196.83
12:42:07|19197.95
12:42:08|19199.82
12:42:09|19199.84
12:42:11|19199.71
12:42:11|19198.91
12:42:13|19198.81
12:42:14|19198.87
12:42:15|19198.42
12:42:15|19198.65
12:42:16|19199.87
12:42:17|19199.83
12:42:18|19198.6
12:42:20|19198.93
12:42:20|19199.34
12:42:21|19199.81
12:42:23|19198.47
12:42:23|19203.17
12:42:25|19200.81
12:42:25|19200.54
12:42:27|19200.49
12:42:27|19199.17
12:42:29|19199.85
12:42:30|19198.94
12:42:31|19199.18
12:42:31|19200.09
12:42:33|19201.92
12:42:35|19201.13
12:42:36|19201.25
12:42:37|19202.62
12:42:39|19200.31
12:42:39|19200.95
12:42:40|19201.15
12:42:41|19200.81
12:42:43|19200.97
12:42:44|19201.28
12:42:45|19200.02
12:42:46|19201.19
12:42:47|19201.28
12:42:48|19201.22
12:42:49|19202.95
12:42:50|19205.58
12:42:51|19206.43
12:42:52|19206.5
12:42:53|19206.15
12:42:54|19205.38
12:42:55|19205.35
12:42:56|19205.1
12:42:57|19204.38
12:42:58|19203.97
12:42:59|19201.61
12:43:00|19202.67
12:43:01|19200.75
12:43:03|19201.76
12:43:04|19201.83
12:43:05|19199.88
12:43:06|19198.45
12:43:07|19198.74
12:43:08|19198.61
12:43:09|19199.22
12:43:10|19201.22
12:43:10|19199.66
12:43:11|19202.3
12:43:12|19200.48
12:43:14|19200.28
12:43:14|19201.61
12:43:15|19200.07
12:43:17|19200.69
12:43:17|19200.19
12:43:18|19199.26
12:43:20|19198.6
12:43:20|19200.64
12:43:22|19200.07
12:43:23|19200.15
12:43:24|19199.77
12:43:25|19202.37
12:43:25|19202.6
12:43:26|19203.08
12:43:27|19203.96
12:43:29|19203.87
12:43:29|19204.09
12:43:30|19205.37
12:43:31|19204.27
12:43:32|19205.28
12:43:34|19204.24
12:43:35|19204.25
12:43:36|19204.46
12:43:37|19205.23
12:43:38|19203.95
12:43:40|19206.34
12:43:40|19206.44
12:43:42|19204.91
12:43:44|19204.63
12:43:44|19203.95
12:43:46|19201.82
12:43:46|19202.34
12:43:48|19203.95
12:43:49|19203.65
12:43:50|19204.32
12:43:51|19203.59
12:43:52|19203.32
12:43:53|19203.32
12:43:54|19201.22
12:43:55|19201.43
12:43:56|19201.73
12:43:57|19201.44
12:43:58|19201.2
12:43:59|19200.7
12:44:00|19201.28
12:44:01|19202.48
12:44:02|19204.27
12:44:03|19202.71
12:44:04|19203.84
12:44:05|19201.45
12:44:06|19201.35
12:44:07|19202.18
12:44:08|19201.99
12:44:10|19202.13
12:44:10|19202.01
12:44:12|19203.76
12:44:12|19202.2
12:44:13|19202.14
12:44:14|19202.16
12:44:16|19202.28
12:44:17|19201.89
12:44:17|19202.31
12:44:18|19202.18
12:44:19|19201.18
12:44:21|19202.
12:44:21|19201.95
12:44:22|19201.62
12:44:23|19202.89
12:44:25|19202.67
12:44:26|19202.84
12:44:27|19202.19
12:44:27|19203.4
12:44:28|19203.5
12:44:29|19202.61
12:44:30|19203.12
12:44:32|19202.71
12:44:32|19197.77
12:44:33|19198.28
12:44:35|19198.8
12:44:36|19198.47
12:44:38|19199.75
12:44:38|19198.62
12:44:40|19199.13
12:44:41|19198.47
12:44:42|19197.97
12:44:43|19197.99
12:44:44|19198.36
12:44:45|19199.53
12:44:46|19199.66
12:44:47|19202.42
12:44:48|19203.26
12:44:49|19202.38
12:44:50|19201.68
12:44:51|19201.64
12:44:53|19202.1
12:44:53|19202.32
12:44:55|19201.99
12:44:56|19202.21
12:44:57|19202.32
12:44:58|19201.23
12:44:59|19202.66
12:45:00|19203.86
12:45:01|19203.01
12:45:02|19202.52
12:45:03|19203.13
12:45:04|19202.95
12:45:05|19203.61
12:45:06|19203.36
12:45:07|19204.51
12:45:08|19203.64
12:45:09|19204.42
12:45:10|19205.69
12:45:11|19204.94
12:45:12|19206.21
12:45:13|19205.46
12:45:14|19207.03
12:45:15|19205.94
12:45:16|19205.95
12:45:17|19205.52
12:45:18|19205.53
12:45:19|19210.18
12:45:20|19210.66
12:45:22|19211.73
12:45:22|19210.56
12:45:23|19209.71
12:45:25|19209.72
12:45:25|19208.9
12:45:26|19209.34
12:45:27|19207.76
12:45:29|19205.94
12:45:30|19204.97
12:45:31|19206.26
12:45:32|19205.27
12:45:33|19205.95
12:45:34|19205.81
12:45:36|19201.28
12:45:37|19201.64
12:45:39|19200.95
12:45:40|19200.04
12:45:41|19201.09
12:45:42|19201.22
12:45:43|19201.75
12:45:45|19201.26
12:45:46|19200.01
12:45:47|19202.13
12:45:48|19202.78
12:45:48|19203.49
12:45:50|19203.38
12:45:51|19202.32
12:45:52|19203.37
12:45:54|19203.13
12:45:54|19203.37
12:45:55|19202.34
12:45:56|19202.19
12:45:57|19201.44
12:45:58|19202.78
12:46:00|19203.27
12:46:01|19202.27
12:46:02|19203.22
12:46:03|19203.47
12:46:04|19202.64
12:46:05|19199.87
12:46:05|19199.48
12:46:07|19202.06
12:46:08|19201.57
12:46:09|19201.95
12:46:10|19202.66
12:46:11|19202.2
12:46:12|19202.85
12:46:13|19201.33
12:46:14|19201.46
12:46:15|19203.91
12:46:15|19203.36
12:46:16|19203.21
12:46:18|19204.47
12:46:19|19203.69
12:46:19|19204.94
12:46:21|19205.4
12:46:22|19204.83
12:46:23|19205.31
12:46:23|19204.33
12:46:25|19205.38
12:46:26|19204.8
12:46:27|19205.02
12:46:28|19205.69
12:46:28|19205.92
12:46:30|19204.21
12:46:31|19204.
12:46:32|19205.66
12:46:33|19205.01
12:46:34|19205.02
12:46:35|19206.55
12:46:37|19205.89
12:46:38|19206.72
12:46:39|19205.76
12:46:40|19204.34
12:46:41|19205.23
12:46:43|19204.6
12:46:43|19205.48
12:46:44|19204.4
12:46:45|19204.92
12:46:46|19205.49
12:46:47|19206.26
12:46:48|19206.84
12:46:49|19206.04
12:46:51|19205.53
12:46:52|19206.08
12:46:53|19208.91
12:46:54|19209.23
12:46:56|19209.29
12:46:56|19208.61
12:46:58|19208.89
12:46:58|19209.63
12:47:00|19209.55
12:47:01|19216.96
12:47:02|19216.07
12:47:04|19213.93
12:47:04|19212.4
12:47:05|19209.88
12:47:06|19212.02
12:47:07|19211.84
12:47:08|19211.33
12:47:09|19211.37
12:47:10|19209.68
12:47:11|19209.77
12:47:12|19208.9
12:47:13|19208.81
12:47:14|19209.51
12:47:15|19209.91
12:47:16|19210.63
12:47:17|19210.05
12:47:18|19211.66
12:47:19|19211.28
12:47:20|19215.66
12:47:21|19213.23
12:47:22|19214.15
12:47:23|19217.62
12:47:24|19216.76
12:47:25|19213.94
12:47:26|19214.09
12:47:27|19211.3
12:47:28|19211.51
12:47:29|19210.43
12:47:30|19211.61
12:47:31|19211.88
12:47:32|19211.94
12:47:33|19212.61
12:47:34|19212.6
12:47:35|19212.85
12:47:37|19212.07
12:47:38|19213.
12:47:40|19211.77
12:47:40|19212.05
12:47:42|19212.58
12:47:43|19213.65
12:47:45|19212.7
12:47:46|19212.51
12:47:47|19213.
12:47:48|19213.02
12:47:49|19213.04
12:47:50|19214.89
12:47:51|19216.28
12:47:52|19216.25
12:47:53|19215.71
12:47:54|19215.73
12:47:55|19213.31
12:47:57|19212.97
12:47:57|19213.88
12:47:59|19213.
12:47:59|19213.48
12:48:01|19213.76
12:48:02|19214.95
12:48:03|19214.24
12:48:04|19213.11
12:48:05|19213.02
12:48:06|19212.28
12:48:07|19212.6
12:48:08|19213.09
12:48:09|19213.27
12:48:10|19213.02
12:48:11|19212.43
12:48:12|19214.72
12:48:13|19216.63
12:48:14|19216.89
12:48:16|19218.65
12:48:16|19216.82
12:48:17|19216.53
12:48:19|19215.81
12:48:20|19215.12
12:48:21|19216.36
12:48:22|19216.18
12:48:23|19215.01
12:48:24|19218.94
12:48:25|19218.72
12:48:26|19217.82
12:48:27|19216.79
12:48:29|19218.03
12:48:29|19218.17
12:48:30|19218.79
12:48:32|19217.02
12:48:32|19218.33
12:48:33|19218.42
12:48:34|19217.36
12:48:35|19217.83
12:48:36|19217.61
12:48:37|19215.81
12:48:38|19214.98
12:48:40|19217.4
12:48:41|19217.71
12:48:42|19218.83
12:48:43|19219.28
12:48:45|19218.46
12:48:46|19217.83
12:48:46|19218.4
12:48:48|19217.88
12:48:49|19217.5
12:48:50|19218.18
12:48:52|19219.42
12:48:53|19219.45
12:48:53|19219.28
12:48:55|19219.99
12:48:55|19220.
12:48:57|19219.99
12:48:58|19220.
12:48:58|19219.87
12:48:59|19220.53
12:49:01|19222.3
12:49:01|19221.69
12:49:02|19223.2
12:49:04|19222.87
12:49:04|19222.7
12:49:06|19224.99
12:49:07|19235.11
12:49:08|19240.94
12:49:09|19238.67
12:49:10|19238.94
12:49:10|19239.65
12:49:12|19238.77
12:49:13|19238.78
12:49:14|19240.31
12:49:15|19239.06
12:49:16|19240.16
12:49:17|19239.78
12:49:18|19241.98
12:49:19|19242.55
12:49:20|19242.28
12:49:21|19246.27
12:49:22|19245.82
12:49:23|19244.19
12:49:24|19242.18
12:49:25|19244.03
12:49:26|19243.84
12:49:27|19244.72
12:49:28|19244.6
12:49:29|19247.07
12:49:30|19246.73
12:49:31|19246.63
12:49:32|19247.13
12:49:33|19247.09
12:49:34|19247.13
12:49:35|19246.16
12:49:36|19246.37
12:49:37|19245.17
12:49:38|19246.16
12:49:40|19247.2
12:49:40|19247.
12:49:42|19247.14
12:49:43|19245.39
12:49:44|19247.03
12:49:45|19246.65
12:49:46|19245.31
12:49:47|19247.72
12:49:48|19247.78
12:49:49|19246.67
12:49:50|19245.58
12:49:51|19246.37
12:49:52|19246.07
12:49:53|19245.65
12:49:54|19245.36
12:49:55|19243.09
12:49:56|19241.72
12:49:57|19243.49
12:49:58|19244.16
12:49:59|19244.
12:50:00|19242.81
12:50:01|19243.8
12:50:02|19242.62
12:50:04|19242.53
12:50:05|19241.65
12:50:06|19242.15
12:50:07|19245.49
12:50:08|19247.02
12:50:09|19248.7
12:50:10|19247.93
12:50:11|19248.73
12:50:12|19249.23
12:50:13|19247.88
12:50:14|19248.7
12:50:15|19248.04
12:50:16|19248.05
12:50:17|19247.14
12:50:18|19247.04
12:50:19|19246.92
12:50:20|19246.59
12:50:21|19248.16
12:50:22|19247.26
12:50:23|19246.98
12:50:24|19246.28
12:50:25|19246.84
12:50:26|19246.61
12:50:27|19246.83
12:50:28|19247.25
12:50:29|19248.07
12:50:30|19248.92
12:50:31|19248.82
12:50:32|19248.39
12:50:33|19248.79
12:50:34|19248.68
12:50:35|19249.2
12:50:36|19249.43
12:50:37|19249.38
12:50:38|19249.65
12:50:39|19248.6
12:50:41|19250.88
12:50:41|19250.79
12:50:43|19250.2
12:50:44|19250.95
12:50:46|19250.94
12:50:46|19252.24
12:50:48|19255.16
12:50:50|19255.75
12:50:51|19258.02
12:50:51|19255.81
12:50:53|19253.91
12:50:54|19251.98
12:50:55|19252.54
12:50:56|19252.98
12:50:57|19252.92
12:50:58|19253.1
12:50:59|19252.95
12:51:00|19254.79
12:51:01|19255.9
12:51:03|19255.97
12:51:03|19257.44
12:51:05|19257.5
12:51:06|19257.65
12:51:07|19257.67
12:51:08|19259.
12:51:09|19256.5
12:51:10|19257.93
12:51:11|19258.68
12:51:12|19257.73
12:51:13|19258.31
12:51:14|19259.6
12:51:15|19259.92
12:51:17|19260.3
12:51:18|19260.52
12:51:19|19261.71
12:51:20|19262.03
12:51:21|19263.4
12:51:21|19267.3
12:51:22|19264.8
12:51:23|19267.09
12:51:24|19266.87
12:51:26|19268.33
12:51:26|19268.61
12:51:28|19269.77
12:51:28|19270.17
12:51:30|19269.84
12:51:31|19269.46
12:51:31|19273.34
12:51:32|19273.24
12:51:34|19278.05
12:51:35|19277.28
12:51:35|19277.49
12:51:37|19277.06
12:51:38|19279.65
12:51:39|19276.13
12:51:40|19274.37
12:51:41|19276.44
12:51:43|19275.46
12:51:44|19278.98
12:51:46|19277.68
12:51:46|19276.73
12:51:48|19276.95
12:51:49|19275.1
12:51:50|19274.04
12:51:51|19272.47
12:51:52|19274.63
12:51:53|19274.23
12:51:55|19272.72
12:51:56|19272.27
12:51:56|19270.91
12:51:58|19269.48
12:51:58|19268.96
12:52:00|19271.43
12:52:01|19272.29
12:52:02|19271.38
12:52:04|19272.05
12:52:05|19271.29
12:52:06|19272.76
12:52:07|19269.9
12:52:08|19272.48
12:52:10|19272.95
12:52:10|19271.99
12:52:11|19272.66
12:52:12|19271.86
12:52:13|19270.94
12:52:14|19271.52
12:52:16|19270.11
12:52:17|19270.13
12:52:18|19266.5
12:52:19|19265.34
12:52:20|19265.77
12:52:21|19260.
12:52:22|19263.63
12:52:23|19261.57
12:52:24|19258.86
12:52:25|19259.57
12:52:25|19259.83
12:52:27|19258.98
12:52:28|19258.45
12:52:29|19258.2
12:52:30|19257.62
12:52:31|19259.36
12:52:32|19259.36
12:52:33|19260.88
12:52:34|19261.06
12:52:35|19260.6
12:52:36|19262.5
12:52:37|19261.42
12:52:39|19263.16
12:52:39|19263.92
12:52:40|19263.58
12:52:41|19262.82
12:52:43|19264.21
12:52:45|19262.71
12:52:45|19263.93
12:52:46|19264.37
12:52:47|19263.98
12:52:48|19266.47
12:52:50|19266.63
12:52:51|19266.22
12:52:52|19265.12
12:52:53|19264.4
12:52:54|19263.42
12:52:55|19264.02
12:52:55|19263.01
12:52:57|19258.99
12:52:58|19260.85
12:52:59|19259.38
12:53:00|19261.39
12:53:01|19259.01
12:53:02|19259.49
12:53:03|19258.32
12:53:04|19256.59
12:53:05|19257.67
12:53:05|19257.89
12:53:07|19255.79
12:53:07|19253.68
12:53:09|19254.23
12:53:11|19255.78
12:53:12|19258.54
12:53:13|19258.47
12:53:14|19257.55
12:53:15|19257.52
12:53:16|19258.71
12:53:17|19258.44
12:53:18|19258.11
12:53:19|19258.
12:53:20|19257.55
12:53:21|19258.58
12:53:23|19259.82
12:53:23|19259.74
12:53:24|19257.79
12:53:25|19257.7
12:53:26|19257.3
12:53:28|19258.22
12:53:28|19258.26
12:53:29|19255.35
12:53:31|19256.93
12:53:31|19257.89
12:53:32|19258.71
12:53:33|19258.86
12:53:35|19259.85
12:53:36|19259.33
12:53:37|19257.89
12:53:38|19259.46
12:53:39|19260.11
12:53:40|19260.14
12:53:41|19259.71
12:53:42|19258.71
12:53:44|19258.35
12:53:45|19258.32
12:53:47|19252.13
12:53:47|19253.53
12:53:49|19253.39
12:53:51|19254.31
12:53:52|19253.21
12:53:52|19252.99
12:53:54|19247.86
12:53:56|19245.4
12:53:57|19244.82
12:53:58|19244.47
12:53:59|19244.22
12:54:00|19244.24
12:54:01|19244.03
12:54:03|19248.25
12:54:04|19247.43
12:54:05|19247.8
12:54:06|19248.86
12:54:07|19248.22
12:54:08|19248.73
12:54:09|19249.8
12:54:10|19251.61
12:54:11|19250.46
12:54:12|19249.2
12:54:13|19249.54
12:54:14|19249.72
12:54:15|19247.56
12:54:16|19246.01
12:54:17|19244.72
12:54:18|19244.76
12:54:19|19244.93
12:54:20|19243.89
12:54:21|19242.67
12:54:22|19244.97
12:54:23|19245.94
12:54:24|19246.8
12:54:25|19245.48
12:54:26|19244.99
12:54:27|19245.33
12:54:28|19244.67
12:54:29|19244.11
12:54:30|19244.39
12:54:31|19243.68
12:54:32|19245.51
12:54:33|19245.47
12:54:34|19244.75
12:54:35|19245.38
12:54:36|19247.26
12:54:37|19246.54
12:54:38|19246.23
12:54:39|19246.57
12:54:40|19247.06
12:54:41|19246.54
12:54:42|19245.82
12:54:43|19246.34
12:54:44|19246.22
12:54:46|19247.67
12:54:47|19248.55
12:54:48|19248.55
12:54:49|19248.33
12:54:50|19248.96
12:54:52|19248.96
12:54:53|19247.24
12:54:54|19248.19
12:54:54|19247.82
12:54:56|19248.09
12:54:56|19246.7
12:54:58|19246.29
12:54:59|19247.05
12:55:00|19245.7
12:55:01|19243.54
12:55:02|19245.9
12:55:04|19247.02
12:55:05|19247.12
12:55:07|19238.99
12:55:08|19244.28
12:55:08|19243.18
12:55:09|19242.45
12:55:11|19242.45
12:55:12|19242.3
12:55:13|19241.6
12:55:13|19239.32
12:55:15|19239.31
12:55:16|19239.29
12:55:17|19239.59
12:55:18|19238.28
12:55:19|19239.45
12:55:20|19239.41
12:55:21|19237.83
12:55:21|19237.71
12:55:23|19236.94
12:55:24|19236.98
12:55:24|19235.8
12:55:26|19237.02
12:55:27|19237.25
12:55:28|19236.32
12:55:29|19239.51
12:55:30|19239.07
12:55:31|19240.8
12:55:32|19243.82
12:55:32|19244.67
12:55:33|19244.41
12:55:35|19243.57
12:55:36|19243.53
12:55:37|19244.75
12:55:38|19244.97
12:55:39|19241.4
12:55:40|19242.47
12:55:40|19240.85
12:55:42|19240.41
12:55:43|19241.02
12:55:44|19241.16
12:55:46|19241.02
12:55:47|19241.03
12:55:48|19240.34
12:55:49|19240.67
12:55:51|19241.38
12:55:51|19243.63
12:55:53|19243.81
12:55:54|19243.56
12:55:55|19244.6
12:55:56|19245.14
12:55:57|19244.97
12:55:58|19244.42
12:55:59|19243.71
12:56:00|19245.51
12:56:01|19245.32
12:56:02|19244.15
12:56:03|19244.76
12:56:04|19245.22
12:56:05|19244.94
12:56:07|19244.03
12:56:07|19244.03
12:56:08|19244.43
12:56:09|19245.07
12:56:10|19243.64
12:56:11|19243.14
12:56:13|19240.33
12:56:14|19238.59
12:56:15|19239.25
12:56:15|19240.26
12:56:16|19240.52
12:56:18|19238.19
12:56:19|19239.38
12:56:19|19239.34
12:56:21|19238.21
12:56:22|19237.67
12:56:22|19237.31
12:56:24|19238.07
12:56:25|19238.39
12:56:26|19239.42
12:56:27|19239.83
12:56:28|19240.09
12:56:29|19240.61
12:56:29|19241.25
12:56:31|19239.5
12:56:32|19239.3
12:56:32|19241.67
12:56:34|19241.54
12:56:35|19241.21
12:56:36|19240.79
12:56:37|19241.31
12:56:38|19240.
12:56:39|19241.21
12:56:39|19238.93
12:56:40|19239.05
12:56:42|19238.88
12:56:43|19238.33
12:56:44|19238.92
12:56:46|19239.92
12:56:46|19238.96
12:56:47|19240.33
12:56:48|19240.52
12:56:50|19240.37
12:56:51|19239.91
12:56:52|19239.31
12:56:54|19239.26
12:56:54|19240.9
12:56:56|19245.63
12:56:56|19245.37
12:56:59|19245.13
12:56:59|19245.11
12:57:00|19243.44
12:57:01|19243.08
12:57:02|19242.52
12:57:03|19242.69
12:57:05|19241.36
12:57:06|19241.06
12:57:07|19241.45
12:57:08|19241.68
12:57:09|19240.75
12:57:10|19240.91
12:57:11|19240.82
12:57:12|19239.94
12:57:13|19239.55
12:57:14|19240.26
12:57:15|19241.44
12:57:16|19241.38
12:57:17|19240.75
12:57:18|19240.77
12:57:19|19242.11
12:57:20|19241.68
12:57:21|19241.15
12:57:22|19242.17
12:57:23|19241.22
12:57:24|19242.65
12:57:24|19241.64
12:57:26|19242.94
12:57:26|19242.67
12:57:28|19241.82
12:57:29|19242.36
12:57:30|19240.69
12:57:30|19239.92
12:57:33|19243.5
12:57:33|19243.57
12:57:34|19243.92
12:57:35|19243.38
12:57:36|19243.54
12:57:37|19244.39
12:57:38|19243.86
12:57:39|19243.91
12:57:40|19243.03
12:57:41|19243.44
12:57:42|19243.09
12:57:43|19242.68
12:57:44|19243.04
12:57:45|19243.04
12:57:46|19242.67
12:57:48|19241.2
12:57:49|19242.53
12:57:50|19241.
12:57:51|19242.
12:57:53|19241.5
12:57:54|19241.44
12:57:55|19247.31
12:57:56|19247.81
12:57:57|19248.13
12:57:58|19247.55
12:58:00|19248.72
12:58:01|19249.16
12:58:02|19248.18
12:58:03|19248.33
12:58:04|19249.23
12:58:05|19250.
12:58:05|19249.68
12:58:07|19250.93
12:58:08|19253.
12:58:10|19253.48
12:58:10|19253.21
12:58:12|19256.01
12:58:12|19256.58
12:58:13|19257.97
12:58:14|19256.78
12:58:15|19256.48
12:58:16|19255.7
12:58:18|19254.6
12:58:18|19255.
12:58:20|19255.68
12:58:20|19255.84
12:58:21|19256.15
12:58:23|19255.31
12:58:23|19255.9
12:58:24|19254.6
12:58:25|19254.99
12:58:27|19255.04
12:58:28|19255.26
12:58:29|19254.59
12:58:30|19255.63
12:58:31|19255.53
12:58:32|19255.87
12:58:33|19255.18
12:58:34|19254.18
12:58:35|19255.62
12:58:36|19256.
12:58:37|19253.78
12:58:38|19253.93
12:58:39|19254.17
12:58:40|19253.22
12:58:41|19253.62
12:58:43|19254.68
12:58:43|19253.74
12:58:44|19253.63
12:58:45|19254.84
12:58:47|19254.69
12:58:48|19254.63
12:58:49|19260.65
12:58:51|19261.93
12:58:52|19262.28
12:58:53|19261.67
12:58:53|19261.55
12:58:55|19261.23
12:58:55|19262.29
12:58:57|19262.06
12:58:59|19259.96
12:59:00|19260.29
12:59:00|19260.08
12:59:01|19260.37
12:59:03|19258.94
12:59:04|19259.8
12:59:05|19250.97
12:59:06|19251.53
12:59:06|19251.96
12:59:08|19251.65
12:59:09|19251.5
12:59:10|19250.3
12:59:11|19248.19
12:59:12|19248.44
12:59:13|19251.78
12:59:14|19251.22
12:59:15|19251.65
12:59:16|19253.
12:59:17|19253.39
12:59:18|19252.87
12:59:19|19252.8
12:59:20|19252.57
12:59:21|19252.36
12:59:22|19252.77
12:59:23|19252.49
12:59:24|19252.82
12:59:25|19252.35
12:59:26|19253.29
12:59:27|19251.98
12:59:28|19254.49
12:59:29|19253.62
12:59:30|19254.37
12:59:32|19253.29
12:59:32|19252.5
12:59:33|19253.34
12:59:35|19252.73
12:59:36|19253.03
12:59:37|19253.22
12:59:38|19252.06
12:59:39|19253.27
12:59:40|19253.89
12:59:40|19254.34
12:59:42|19253.27
12:59:44|19253.
12:59:44|19253.75
12:59:45|19252.85
12:59:46|19251.61
12:59:48|19251.4
12:59:50|19251.55
12:59:50|19252.01
12:59:51|19252.
12:59:53|19252.02
12:59:54|19251.28
12:59:55|19252.01
12:59:56|19251.89
12:59:57|19251.95
12:59:58|19253.
12:59:59|19253.27
13:00:00|19253.76
13:00:00|19253.58
13:00:02|19254.34
13:00:03|19254.38
13:00:04|19258.49
13:00:05|19259.17
13:00:07|19257.94
13:00:08|19256.71
13:00:09|19257.98
13:00:11|19257.59
13:00:11|19256.91
13:00:12|19256.65
13:00:13|19256.49
13:00:14|19256.73
13:00:15|19256.13
13:00:16|19255.48
13:00:17|19255.78
13:00:18|19257.34
13:00:19|19256.29
13:00:20|19256.59
13:00:21|19255.97
13:00:22|19255.1
13:00:23|19253.5
13:00:24|19254.31
13:00:25|19253.
13:00:26|19252.92
13:00:27|19253.23
13:00:28|19255.38
13:00:29|19254.71
13:00:30|19253.7
13:00:31|19257.08
13:00:32|19257.04
13:00:33|19255.
13:00:34|19254.84
13:00:35|19256.06
13:00:36|19254.84
13:00:37|19255.55
13:00:38|19255.77
13:00:39|19257.17
13:00:40|19260.05
13:00:41|19260.09
13:00:42|19260.99
13:00:43|19259.04
13:00:44|19259.11
13:00:45|19259.44
13:00:46|19259.95
13:00:47|19259.75
13:00:49|19261.06
13:00:51|19262.83
13:00:52|19264.32
13:00:53|19262.49
13:00:54|19265.16
13:00:55|19264.71
13:00:56|19264.3
13:00:57|19267.23
13:00:58|19269.66
13:00:58|19272.12
13:01:00|19272.1
13:01:00|19270.05
13:01:02|19270.62
13:01:03|19272.16
13:01:04|19273.59
13:01:05|19273.39
13:01:06|19273.
13:01:07|19276.37
13:01:08|19273.76
13:01:09|19275.25
13:01:10|19276.34
13:01:12|19274.49
13:01:12|19274.37
13:01:13|19273.44
13:01:14|19272.23
13:01:15|19272.95
13:01:16|19269.95
13:01:17|19269.37
13:01:18|19270.5
13:01:19|19270.06
13:01:20|19270.01
13:01:21|19271.34
13:01:22|19270.88
13:01:23|19272.25
13:01:24|19272.84
13:01:25|19274.42
13:01:26|19272.06
13:01:27|19270.36
13:01:28|19270.58
13:01:29|19272.8
13:01:30|19270.71
13:01:31|19269.44
13:01:32|19269.43
13:01:33|19268.99
13:01:34|19268.8
13:01:35|19269.88
13:01:36|19269.41
13:01:37|19269.87
13:01:38|19269.78
13:01:39|19270.82
13:01:40|19272.24
13:01:41|19273.22
13:01:42|19273.47
13:01:43|19273.52
13:01:44|19274.28
13:01:45|19274.02
13:01:46|19272.83
13:01:47|19273.17
13:01:48|19273.98
13:01:50|19271.93
13:01:51|19270.16
13:01:52|19270.55
13:01:53|19271.73
13:01:55|19272.61
13:01:56|19273.35
13:01:57|19274.18
13:01:58|19274.31
13:02:00|19275.02
13:02:00|19277.48
13:02:02|19276.41
13:02:03|19276.07
13:02:04|19274.29
13:02:05|19273.23
13:02:06|19273.31
13:02:07|19273.31
13:02:08|19273.31
13:02:09|19273.55
13:02:10|19273.13
13:02:12|19271.16
13:02:13|19269.01
13:02:13|19267.42
13:02:14|19267.09
13:02:16|19268.13
13:02:17|19266.57
13:02:18|19266.66
13:02:19|19266.32
13:02:19|19266.12
13:02:21|19266.3
13:02:22|19265.38
13:02:23|19262.81
13:02:23|19260.93
13:02:25|19260.01
13:02:25|19261.58
13:02:26|19261.14
13:02:27|19260.93
13:02:28|19264.99
13:02:30|19262.97
13:02:31|19262.97
13:02:32|19264.2
13:02:33|19263.52
13:02:33|19263.92
13:02:35|19266.67
13:02:36|19265.3
13:02:37|19265.88
13:02:38|19266.13
13:02:39|19264.82
13:02:39|19265.76
13:02:41|19265.12
13:02:41|19265.36
13:02:42|19265.36
13:02:44|19265.16
13:02:45|19266.27
13:02:46|19265.66
13:02:46|19267.52
13:02:47|19267.87
13:02:48|19267.94
13:02:50|19270.35
13:02:51|19270.72
13:02:53|19270.89
13:02:53|19270.55
13:02:54|19271.53
13:02:55|19270.51
13:02:57|19270.48
13:02:58|19270.31
13:02:59|19269.67
13:03:01|19268.83
13:03:01|19268.4
13:03:02|19267.93
13:03:04|19266.83
13:03:04|19268.
13:03:06|19268.3
13:03:07|19270.49
13:03:08|19267.3
13:03:09|19267.95
13:03:10|19268.59
13:03:11|19268.67
13:03:12|19267.23
13:03:13|19267.92
13:03:14|19268.71
13:03:15|19268.95
13:03:16|19271.64
13:03:17|19269.86
13:03:18|19269.2
13:03:19|19269.09
13:03:20|19270.
13:03:21|19270.84
13:03:22|19270.1
13:03:23|19271.
13:03:24|19271.55
13:03:25|19272.03
13:03:26|19270.86
13:03:27|19271.32
13:03:28|19270.79
13:03:29|19270.39
13:03:30|19271.32
13:03:31|19271.9
13:03:32|19272.84
13:03:33|19271.9
13:03:34|19269.88
13:03:35|19268.81
13:03:36|19269.33
13:03:37|19269.71
13:03:38|19268.86
13:03:39|19269.69
13:03:40|19269.82
13:03:41|19270.23
13:03:42|19269.38
13:03:43|19268.59
13:03:44|19268.87
13:03:45|19269.97
13:03:46|19270.65
13:03:47|19272.97
13:03:48|19273.28
13:03:49|19276.27
13:03:50|19277.44
13:03:51|19276.73
13:03:52|19273.3
13:03:53|19274.26
13:03:54|19276.67
13:03:56|19275.58
13:03:56|19275.63
13:03:58|19274.33
13:03:58|19273.93
13:04:00|19273.23
13:04:01|19273.52
13:04:01|19276.24
13:04:03|19276.07
13:04:04|19276.03
13:04:05|19276.95
13:04:06|19277.62
13:04:06|19277.01
13:04:08|19277.89
13:04:08|19275.99
13:04:10|19276.08
13:04:10|19275.91
13:04:12|19275.31
13:04:13|19274.42
13:04:14|19274.56
13:04:15|19271.93
13:04:16|19273.96
13:04:17|19273.79
13:04:18|19274.98
13:04:19|19274.34
13:04:20|19273.4
13:04:21|19273.5
13:04:22|19275.08
13:04:23|19275.45
13:04:24|19274.53
13:04:25|19274.83
13:04:26|19274.61
13:04:27|19274.13
13:04:28|19274.36
13:04:29|19275.01
13:04:30|19274.19
13:04:31|19274.15
13:04:32|19273.55
13:04:33|19272.63
13:04:34|19273.73
13:04:35|19273.86
13:04:36|19274.07
13:04:37|19272.4
13:04:38|19271.9
13:04:39|19272.65
13:04:40|19272.01
13:04:41|19273.66
13:04:42|19273.7
13:04:43|19274.03
13:04:44|19274.4
13:04:45|19273.8
13:04:46|19275.
13:04:47|19274.09
13:04:48|19274.98
13:04:49|19274.11
13:04:50|19273.91
13:04:51|19274.26
13:04:52|19274.99
13:04:54|19273.64
13:04:55|19273.74
13:04:56|19274.79
13:04:57|19274.64
13:04:58|19274.65
13:04:59|19274.1
13:05:00|19275.09
13:05:01|19273.68
13:05:03|19272.36
13:05:04|19273.57
13:05:06|19272.44
13:05:07|19272.48
13:05:07|19272.48
13:05:09|19272.77
13:05:10|19266.25
13:05:11|19265.38
13:05:12|19266.64
13:05:13|19267.23
13:05:14|19269.88
13:05:15|19269.74
13:05:16|19270.66
13:05:17|19269.86
13:05:18|19270.7
13:05:19|19270.02
13:05:20|19272.87
13:05:21|19276.
13:05:22|19275.8
13:05:23|19276.05
13:05:24|19275.3
13:05:25|19273.86
13:05:26|19272.21
13:05:27|19272.25
13:05:28|19272.71
13:05:29|19272.7
13:05:30|19276.
13:05:31|19275.
13:05:32|19275.14
13:05:33|19274.38
13:05:34|19273.69
13:05:35|19274.1
13:05:36|19274.28
13:05:37|19271.62
13:05:38|19273.16
13:05:39|19272.32
13:05:40|19272.43
13:05:41|19270.39
13:05:42|19270.18
13:05:43|19269.97
13:05:44|19270.21
13:05:45|19270.55
13:05:47|19273.3
13:05:48|19272.89
13:05:48|19272.54
13:05:50|19271.93
13:05:51|19271.53
13:05:52|19273.1
13:05:53|19273.1
13:05:54|19273.96
13:05:55|19274.28
13:05:57|19274.94
13:05:57|19279.34
13:05:59|19278.82
13:06:00|19277.78
13:06:01|19278.58
13:06:02|19278.14
13:06:03|19278.66
13:06:04|19278.75
13:06:05|19278.06
13:06:06|19278.11
13:06:07|19276.74
13:06:08|19277.97
13:06:09|19278.45
13:06:10|19277.6
13:06:11|19277.35
13:06:12|19277.75
13:06:13|19276.5
13:06:14|19277.43
13:06:15|19276.41
13:06:16|19277.55
13:06:17|19279.02
13:06:18|19278.58
13:06:19|19279.3
13:06:20|19279.72
13:06:21|19278.1
13:06:22|19279.23
13:06:23|19277.67
13:06:24|19278.32
13:06:25|19276.88
13:06:26|19277.98
13:06:27|19277.91
13:06:28|19277.99
13:06:29|19276.56
13:06:30|19275.05
13:06:31|19276.08
13:06:32|19277.07
13:06:34|19276.62
13:06:35|19275.38
13:06:35|19286.24
13:06:37|19289.54
13:06:39|19291.99
13:06:39|19288.87
13:06:40|19290.57
13:06:41|19290.48
13:06:42|19291.8
13:06:43|19289.08
13:06:44|19289.96
13:06:45|19291.74
13:06:46|19295.76
13:06:47|19294.26
13:06:48|19294.5
13:06:49|19295.55
13:06:51|19294.03
13:06:51|19293.74
13:06:52|19294.76
13:06:54|19289.93
13:06:55|19292.01
13:06:57|19289.9
13:06:57|19285.82
13:06:58|19286.34
13:06:59|19283.22
13:07:01|19288.64
13:07:02|19290.78
13:07:03|19291.
13:07:05|19293.37
13:07:06|19299.65
13:07:08|19297.07
13:07:08|19296.52
13:07:10|19294.15
13:07:11|19293.35
13:07:12|19297.57
13:07:12|19297.83
13:07:15|19297.65
13:07:15|19297.34
13:07:16|19297.02
13:07:17|19297.31
13:07:18|19297.8
13:07:19|19298.48
13:07:20|19297.82
13:07:21|19298.23
13:07:22|19298.74
13:07:23|19301.52
13:07:25|19298.56
13:07:26|19297.56
13:07:27|19297.36
13:07:28|19297.35
13:07:29|19297.29
13:07:30|19297.62
13:07:31|19296.38
13:07:32|19298.68
13:07:33|19297.59
13:07:34|19294.16
13:07:35|19295.43
13:07:36|19297.37
13:07:37|19297.31
13:07:38|19297.53
13:07:39|19298.73
13:07:41|19296.72
13:07:41|19296.74
13:07:42|19297.49
13:07:43|19299.
13:07:44|19298.63
13:07:45|19297.71
13:07:47|19296.57
13:07:47|19300.
13:07:48|19297.27
13:07:49|19297.47
13:07:50|19296.21
13:07:51|19296.65
13:07:52|19295.65
13:07:53|19296.
13:07:54|19296.39
13:07:56|19296.62
13:07:57|19298.44
13:07:59|19299.11
13:07:59|19299.17
13:08:01|19299.92
13:08:03|19299.98
13:08:03|19299.06
13:08:05|19301.14
13:08:06|19300.03
13:08:07|19299.95
13:08:08|19299.39
13:08:09|19298.88
13:08:10|19297.57
13:08:11|19298.03
13:08:13|19297.28
13:08:14|19299.02
13:08:15|19299.22
13:08:16|19299.72
13:08:17|19299.37
13:08:18|19302.07
13:08:19|19302.2
13:08:20|19303.49
13:08:21|19301.89
13:08:22|19304.37
13:08:23|19303.58
13:08:24|19303.83
13:08:25|19303.2
13:08:26|19301.91
13:08:27|19301.46
13:08:28|19302.53
13:08:29|19303.42
13:08:30|19303.62
13:08:31|19305.1
13:08:32|19305.34
13:08:34|19304.78
13:08:35|19304.05
13:08:36|19304.36
13:08:37|19303.89
13:08:38|19303.72
13:08:39|19304.17
13:08:40|19304.01
13:08:41|19304.51
13:08:42|19304.55
13:08:43|19304.5
13:08:44|19304.03
13:08:45|19304.05
13:08:46|19304.09
13:08:47|19304.12
13:08:48|19305.15
13:08:49|19305.
13:08:50|19304.99
13:08:51|19301.
13:08:52|19302.18
13:08:53|19303.63
13:08:54|19304.
13:08:55|19304.44
13:08:56|19306.5
13:08:57|19304.
13:08:58|19304.4
13:08:59|19302.99
13:09:01|19303.76
13:09:01|19303.72
13:09:02|19304.57
13:09:04|19304.77
13:09:05|19304.78
13:09:06|19307.02
13:09:07|19305.96
13:09:08|19306.07
13:09:09|19307.4
13:09:10|19307.72
13:09:11|19307.46
13:09:12|19307.92
13:09:14|19310.
13:09:14|19308.39
13:09:15|19311.07
13:09:16|19312.6
13:09:18|19311.96
13:09:19|19311.48
13:09:20|19311.63
13:09:21|19311.7
13:09:22|19312.49
13:09:23|19313.62
13:09:23|19315.47
13:09:24|19311.39
13:09:25|19310.1
13:09:27|19310.36
13:09:28|19307.75
13:09:29|19309.83
13:09:29|19308.89
13:09:31|19310.32
13:09:32|19312.48
13:09:33|19311.18
13:09:34|19313.06
13:09:34|19312.38
13:09:35|19312.71
13:09:36|19312.64
13:09:38|19309.2
13:09:38|19308.46
13:09:39|19309.93
13:09:41|19311.59
13:09:41|19311.23
13:09:42|19311.94
13:09:43|19313.02
13:09:44|19311.25
13:09:46|19310.25
13:09:46|19311.71
13:09:47|19313.35
13:09:49|19312.06
13:09:49|19315.44
13:09:50|19314.98
13:09:52|19321.07
13:09:52|19324.43
13:09:53|19328.16
13:09:55|19329.99
13:09:55|19322.87
13:09:57|19322.99
13:09:59|19324.8
13:09:59|19323.4
13:10:00|19324.63
13:10:02|19327.65
13:10:03|19326.5
13:10:04|19327.62
13:10:05|19327.98
13:10:06|19330.25
13:10:08|19331.95
13:10:09|19331.
13:10:10|19329.62
13:10:11|19327.02
13:10:12|19327.69
13:10:14|19327.18
13:10:15|19327.62
13:10:15|19325.52
13:10:17|19326.87
13:10:18|19325.96
13:10:19|19323.98
13:10:20|19330.98
13:10:21|19334.12
13:10:22|19329.72
13:10:23|19330.95
13:10:24|19332.47
13:10:25|19331.75
13:10:26|19328.59
13:10:27|19330.12
13:10:28|19330.14
13:10:29|19330.64
13:10:30|19330.66
13:10:31|19332.46
13:10:32|19334.74
13:10:33|19334.39
13:10:34|19333.87
13:10:35|19332.98
13:10:36|19332.87
13:10:37|19333.34
13:10:38|19332.87
13:10:39|19332.87
13:10:40|19335.71
13:10:41|19336.79
13:10:42|19336.01
13:10:43|19335.85
13:10:44|19336.64
13:10:45|19335.9
13:10:46|19333.66
13:10:47|19332.57
13:10:48|19334.2
13:10:49|19332.39
13:10:50|19331.86
13:10:51|19330.41
13:10:52|19330.97
13:10:53|19326.16
13:10:54|19325.14
13:10:55|19319.99
13:10:56|19318.81
13:10:57|19317.9
13:10:59|19314.5
13:11:00|19309.21
13:11:01|19306.32
13:11:03|19306.53
13:11:04|19306.71
13:11:05|19306.11
13:11:06|19305.34
13:11:07|19304.54
13:11:09|19305.79
13:11:10|19302.39
13:11:10|19299.29
13:11:12|19300.66
13:11:13|19298.24
13:11:14|19297.58
13:11:15|19297.35
13:11:16|19296.99
13:11:17|19297.35
13:11:18|19295.29
13:11:19|19293.47
13:11:20|19293.02
13:11:21|19294.58
13:11:22|19300.59
13:11:23|19301.29
13:11:24|19301.18
13:11:25|19303.41
13:11:26|19303.92
13:11:27|19304.04
13:11:28|19303.72
13:11:29|19300.01
13:11:30|19301.74
13:11:31|19302.63
13:11:32|19303.5
13:11:33|19300.18
13:11:34|19300.01
13:11:35|19299.35
13:11:36|19299.43
13:11:37|19298.49
13:11:38|19298.49
13:11:39|19300.12
13:11:40|19300.93
13:11:41|19298.64
13:11:42|19298.11
13:11:43|19297.63
13:11:44|19298.77
13:11:45|19300.27
13:11:46|19300.62
13:11:47|19298.18
13:11:48|19297.65
13:11:49|19298.12
13:11:50|19296.04
13:11:52|19293.55
13:11:52|19294.9
13:11:53|19295.03
13:11:54|19295.26
13:11:55|19298.78
13:11:56|19298.68
13:11:57|19299.14
13:11:58|19299.18
13:12:00|19297.7
13:12:01|19297.76
13:12:03|19299.76
13:12:04|19299.23
13:12:05|19300.56
13:12:07|19298.7
13:12:07|19298.35
13:12:08|19297.26
13:12:11|19295.24
13:12:11|19295.17
13:12:12|19292.91
13:12:13|19294.19
13:12:14|19293.07
13:12:15|19292.18
13:12:16|19291.79
13:12:17|19290.23
13:12:18|19290.33
13:12:19|19288.55
13:12:20|19288.42
13:12:21|19287.65
13:12:22|19287.71
13:12:23|19285.45
13:12:24|19284.89
13:12:25|19285.37
13:12:26|19285.1
13:12:28|19292.44
13:12:29|19293.08
13:12:29|19293.58
13:12:30|19294.09
13:12:31|19294.12
13:12:33|19292.53
13:12:34|19292.
13:12:35|19294.48
13:12:36|19295.17
13:12:37|19294.26
13:12:38|19296.5
13:12:39|19295.56
13:12:40|19294.94
13:12:41|19293.83
13:12:41|19293.81
13:12:43|19294.22
13:12:44|19297.53
13:12:45|19298.51
13:12:46|19303.83
13:12:47|19305.58
13:12:48|19303.77
13:12:49|19302.27
13:12:50|19304.19
13:12:51|19305.76
13:12:52|19306.33
13:12:52|19307.68
13:12:54|19305.61
13:12:55|19304.03
13:12:56|19303.44
13:12:57|19303.32
13:12:58|19304.65
13:12:59|19304.71
13:13:01|19305.33
13:13:02|19303.09
13:13:02|19304.37
13:13:04|19305.12
13:13:05|19305.59
13:13:07|19305.13
13:13:08|19303.24
13:13:09|19302.52
13:13:09|19302.16
13:13:12|19299.
13:13:12|19298.03
13:13:13|19297.77
13:13:14|19298.16
13:13:15|19300.73
13:13:16|19300.51
13:13:17|19300.58
13:13:18|19301.46
13:13:19|19301.2
13:13:20|19299.21
13:13:21|19298.48
13:13:22|19299.21
13:13:23|19299.83
13:13:24|19301.98
13:13:25|19301.94
13:13:26|19300.43
13:13:27|19300.33
13:13:28|19300.
13:13:29|19300.94
13:13:30|19300.76
13:13:31|19300.87
13:13:32|19301.25
13:13:33|19305.2
13:13:35|19308.42
13:13:36|19308.82
13:13:37|19311.52
13:13:38|19310.62
13:13:39|19308.61
13:13:40|19311.45
13:13:41|19313.1
13:13:42|19314.99
13:13:43|19313.7
13:13:44|19316.24
13:13:45|19315.67
13:13:46|19313.3
13:13:47|19314.51
13:13:48|19313.21
13:13:49|19313.98
13:13:50|19312.78
13:13:51|19312.
13:13:52|19311.66
13:13:53|19309.2
13:13:54|19309.03
13:13:55|19309.66
13:13:56|19310.95
13:13:57|19310.56
13:13:58|19309.85
13:13:59|19309.71
13:14:00|19309.42
13:14:02|19311.68
13:14:03|19310.
13:14:04|19310.38
13:14:05|19309.79
13:14:06|19314.78
13:14:08|19312.99
13:14:09|19312.44
13:14:09|19314.61
13:14:11|19314.97
13:14:12|19317.6
13:14:13|19321.27
13:14:14|19323.08
13:14:15|19326.35
13:14:16|19333.48
13:14:17|19329.75
13:14:18|19325.88
13:14:19|19326.86
13:14:20|19325.81
13:14:21|19327.64
13:14:22|19324.58
13:14:23|19324.69
13:14:24|19321.35
13:14:25|19319.99
13:14:26|19321.62
13:14:27|19321.42
13:14:28|19317.53
13:14:29|19315.9
13:14:30|19312.97
13:14:31|19313.59
13:14:32|19312.63
13:14:34|19311.79
13:14:34|19311.36
13:14:35|19310.95
13:14:36|19312.
13:14:38|19311.25
13:14:38|19312.14
13:14:39|19311.05
13:14:41|19309.97
13:14:41|19309.92
13:14:43|19311.03
13:14:43|19311.41
13:14:45|19311.24
13:14:46|19309.05
13:14:47|19305.82
13:14:48|19306.45
13:14:49|19304.53
13:14:50|19302.47
13:14:51|19300.79
13:14:52|19300.3
13:14:53|19299.63
13:14:54|19300.37
13:14:55|19300.88
13:14:56|19301.99
13:14:57|19300.64
13:14:58|19300.99
13:15:00|19302.92
13:15:00|19302.26
13:15:02|19304.45
13:15:04|19305.16
13:15:05|19306.45
13:15:06|19305.18
13:15:07|19303.97
13:15:08|19305.47
13:15:09|19305.45
13:15:10|19307.87
13:15:11|19306.33
13:15:12|19307.6
13:15:13|19306.27
13:15:14|19305.93
13:15:15|19307.59
13:15:16|19307.93
13:15:17|19307.95
13:15:18|19311.07
13:15:19|19310.03
13:15:20|19312.15
13:15:21|19311.32
13:15:22|19312.7
13:15:23|19311.62
13:15:24|19311.39
13:15:25|19308.46
13:15:26|19311.68
13:15:27|19310.65
13:15:28|19310.14
13:15:29|19310.72
13:15:30|19309.15
13:15:31|19309.47
13:15:32|19311.67
13:15:33|19315.
13:15:35|19315.6
13:15:35|19315.91
13:15:37|19315.67
13:15:38|19312.96
13:15:38|19312.34
13:15:39|19311.
13:15:41|19310.43
13:15:41|19309.03
13:15:42|19307.75
13:15:43|19308.04
13:15:44|19308.37
13:15:46|19306.96
13:15:47|19307.27
13:15:48|19309.
13:15:48|19309.33
13:15:50|19308.95
13:15:50|19308.54
13:15:51|19307.81
13:15:53|19307.84
13:15:53|19308.98
13:15:55|19310.
13:15:55|19309.21
13:15:57|19308.55
13:15:57|19307.97
13:15:58|19307.77
13:15:59|19308.08
13:16:00|19309.89
13:16:01|19310.57
13:16:02|19310.
13:16:04|19310.17
13:16:05|19309.26
13:16:06|19310.73
13:16:07|19309.04
13:16:08|19309.36
13:16:09|19309.27
13:16:10|19309.13
13:16:11|19305.83
13:16:12|19306.61
13:16:13|19307.28
13:16:14|19309.21
13:16:15|19309.44
13:16:16|19308.24
13:16:17|19308.02
13:16:18|19308.44
13:16:19|19308.63
13:16:20|19307.59
13:16:21|19308.33
13:16:22|19306.94
13:16:23|19304.48
13:16:24|19302.63
13:16:25|19299.63
13:16:26|19299.95
13:16:27|19300.03
13:16:29|19296.75
13:16:30|19298.37
13:16:30|19297.15
13:16:31|19297.76
13:16:33|19297.07
13:16:34|19297.21
13:16:34|19296.11
13:16:36|19293.52
13:16:37|19294.49
13:16:38|19293.74
13:16:40|19293.1
13:16:40|19296.55
13:16:42|19300.28
13:16:43|19298.5
13:16:44|19299.02
13:16:45|19300.05
13:16:45|19306.23
13:16:46|19307.45
13:16:47|19307.32
13:16:48|19313.46
13:16:49|19315.38
13:16:50|19313.83
13:16:51|19312.
13:16:53|19310.41
13:16:54|19311.91
13:16:55|19313.5
13:16:55|19310.
13:16:57|19312.1
13:16:57|19315.36
13:16:58|19315.26
13:16:59|19317.12
13:17:00|19317.1
13:17:01|19316.26
13:17:02|19316.34
13:17:03|19316.4
13:17:05|19323.13
13:17:07|19323.37
13:17:08|19326.34
13:17:09|19327.
13:17:10|19325.66
13:17:11|19326.26
13:17:12|19327.21
13:17:14|19325.64
13:17:14|19325.91
13:17:16|19325.01
13:17:17|19323.38
13:17:18|19328.2
13:17:19|19325.65
13:17:20|19323.9
13:17:21|19324.54
13:17:22|19323.77
13:17:23|19322.97
13:17:24|19324.35
13:17:24|19324.08
13:17:26|19324.79
13:17:27|19321.17
13:17:27|19321.68
13:17:28|19320.33
13:17:30|19320.97
13:17:31|19319.78
13:17:32|19318.32
13:17:33|19317.49
13:17:34|19315.26
13:17:35|19318.5
13:17:36|19319.39
13:17:37|19318.63
13:17:38|19320.17
13:17:39|19320.72
13:17:40|19320.13
13:17:41|19320.02
13:17:42|19320.66
13:17:43|19321.43
13:17:44|19319.64
13:17:45|19319.66
13:17:46|19316.86
13:17:47|19317.44
13:17:48|19314.02
13:17:49|19313.09
13:17:50|19312.66
13:17:51|19311.41
13:17:53|19314.63
13:17:55|19311.99
13:17:55|19311.23
13:17:56|19311.47
13:17:57|19310.83
13:17:58|19313.73
13:17:59|19315.56
13:18:00|19314.56
13:18:01|19314.49
13:18:02|19314.61
13:18:03|19314.52
13:18:04|19314.59
13:18:06|19315.05
13:18:08|19317.26
13:18:08|19308.16
13:18:09|19308.57
13:18:10|19307.94
13:18:11|19309.96
13:18:12|19311.99
13:18:13|19312.79
13:18:14|19311.4
13:18:15|19313.2
13:18:16|19312.79
13:18:18|19310.82
13:18:19|19310.64
13:18:20|19310.62
13:18:21|19311.11
13:18:23|19308.74
13:18:23|19307.75
13:18:24|19308.17
13:18:25|19307.11
13:18:26|19308.7
13:18:27|19311.35
13:18:28|19310.18
13:18:29|19308.87
13:18:30|19308.
13:18:31|19308.15
13:18:32|19309.99
13:18:33|19310.14
13:18:34|19309.31
13:18:35|19308.3
13:18:36|19312.16
13:18:37|19310.56
13:18:38|19309.77
13:18:39|19309.7
13:18:40|19309.34
13:18:41|19309.84
13:18:42|19310.32
13:18:43|19310.99
13:18:44|19310.21
13:18:45|19311.07
13:18:46|19310.98
13:18:47|19309.31
13:18:48|19310.14
13:18:49|19310.03
13:18:50|19311.39
13:18:51|19312.2
13:18:52|19310.62
13:18:53|19305.
13:18:54|19304.45
13:18:55|19307.01
13:18:56|19307.77
13:18:57|19310.09
13:18:58|19309.57
13:18:59|19310.39
13:19:00|19310.54
13:19:01|19309.8
13:19:02|19308.23
13:19:03|19307.7
13:19:05|19310.69
13:19:07|19307.63
13:19:07|19308.05
13:19:09|19306.78
13:19:11|19309.53
13:19:11|19308.14
13:19:12|19309.09
13:19:13|19309.54
13:19:14|19306.25
13:19:16|19306.11
13:19:17|19303.46
13:19:17|19304.59
13:19:18|19304.27
13:19:20|19304.27
13:19:21|19305.07
13:19:22|19305.07
13:19:23|19303.62
13:19:24|19302.12
13:19:25|19302.43
13:19:26|19303.79
13:19:27|19304.11
13:19:28|19303.63
13:19:29|19305.19
13:19:30|19305.27
13:19:31|19304.3
13:19:32|19304.39
13:19:33|19301.34
13:19:34|19302.84
13:19:35|19302.59
13:19:36|19301.72
13:19:37|19304.38
13:19:38|19303.49
13:19:39|19303.53
13:19:40|19303.44
13:19:41|19300.31
13:19:42|19299.96
13:19:43|19300.22
13:19:44|19299.02
13:19:45|19300.93
13:19:46|19300.83
13:19:47|19301.24
13:19:48|19299.45
13:19:49|19299.76
13:19:50|19300.83
13:19:52|19300.19
13:19:53|19300.19
13:19:53|19298.54
13:19:55|19295.85
13:19:56|19296.37
13:19:56|19296.93
13:19:58|19296.89
13:19:59|19297.14
13:19:59|19297.02
13:20:01|19294.51
13:20:01|19299.51
13:20:02|19299.08
13:20:04|19300.74
13:20:05|19300.58
13:20:06|19296.64
13:20:08|19299.74
13:20:09|19296.46
13:20:10|19297.69
13:20:11|19298.4
13:20:12|19298.54
13:20:13|19298.75
13:20:15|19300.
13:20:16|19299.85
13:20:16|19296.98
13:20:17|19294.49
13:20:18|19293.75
13:20:20|19294.75
13:20:21|19294.53
13:20:22|19294.21
13:20:23|19291.99
13:20:24|19290.01
13:20:25|19292.62
13:20:26|19290.
13:20:27|19291.68
13:20:28|19291.56
13:20:29|19292.21
13:20:30|19290.23
13:20:31|19291.41
13:20:32|19291.69
13:20:33|19292.66
13:20:34|19293.
13:20:35|19296.78
13:20:36|19297.35
13:20:37|19297.26
13:20:38|19296.81
13:20:39|19296.2
13:20:40|19296.77
13:20:41|19297.09
13:20:42|19297.62
13:20:43|19301.14
13:20:44|19300.96
13:20:45|19306.03
13:20:46|19306.01
13:20:47|19305.62
13:20:49|19305.14
13:20:49|19303.87
13:20:50|19305.21
13:20:51|19304.66
13:20:53|19305.59
13:20:53|19307.17
13:20:54|19308.73
13:20:56|19306.
13:20:57|19306.55
13:20:58|19305.63
13:20:59|19307.
13:21:01|19306.07
13:21:01|19306.51
13:21:03|19306.26
13:21:04|19307.01
13:21:05|19306.51
13:21:06|19305.18
13:21:07|19305.58
13:21:09|19303.01
13:21:11|19301.76
13:21:11|19301.07
13:21:13|19302.49
13:21:14|19300.54
13:21:15|19301.25
13:21:16|19299.92
13:21:17|19300.15
13:21:18|19298.18
13:21:18|19296.48
13:21:21|19295.26
13:21:22|19295.72
13:21:23|19295.75
13:21:24|19296.93
13:21:24|19296.94
13:21:26|19295.42
13:21:26|19293.57
13:21:28|19295.29
13:21:29|19293.59
13:21:29|19290.47
13:21:31|19290.02
13:21:32|19290.85
13:21:32|19291.48
13:21:34|19289.62
13:21:35|19290.3
13:21:36|19289.3
13:21:37|19290.62
13:21:38|19288.53
13:21:39|19288.14
13:21:39|19287.74
13:21:41|19288.55
13:21:43|19289.46
13:21:43|19286.77
13:21:44|19286.05
13:21:45|19286.15
13:21:46|19281.95
13:21:47|19280.
13:21:48|19281.01
13:21:49|19284.77
13:21:50|19285.86
13:21:51|19286.04
13:21:53|19286.42
13:21:54|19285.01
13:21:55|19287.5
13:21:56|19285.41
13:21:57|19286.21
13:21:58|19286.65
13:21:59|19285.77
13:22:01|19286.79
13:22:01|19287.58
13:22:02|19287.01
13:22:03|19287.47
13:22:04|19287.72
13:22:05|19285.69
13:22:06|19284.79
13:22:08|19284.38
13:22:08|19284.4
13:22:09|19283.62
13:22:11|19283.89
13:22:12|19284.18
13:22:14|19283.79
13:22:15|19282.28
13:22:15|19281.07
13:22:17|19263.22
13:22:18|19268.52
13:22:18|19267.62
13:22:20|19266.99
13:22:20|19265.24
13:22:22|19264.88
13:22:24|19266.
13:22:24|19265.15
13:22:25|19263.18
13:22:26|19261.93
13:22:27|19262.15
13:22:28|19261.11
13:22:29|19261.89
13:22:30|19262.32
13:22:31|19260.27
13:22:32|19263.09
13:22:33|19263.21
13:22:34|19263.
13:22:35|19263.77
13:22:36|19263.85
13:22:37|19265.32
13:22:38|19262.21
13:22:39|19263.91
13:22:40|19263.84
13:22:41|19265.67
13:22:42|19265.51
13:22:44|19261.95
13:22:45|19260.11
13:22:45|19259.13
13:22:47|19256.19
13:22:47|19255.4
13:22:49|19255.49
13:22:50|19258.03
13:22:51|19254.74
13:22:52|19254.25
13:22:52|19252.33
13:22:54|19245.68
13:22:56|19245.45
13:22:56|19248.93
13:22:57|19252.02
13:22:58|19253.75
13:23:00|19257.3
13:23:00|19258.27
13:23:02|19264.91
13:23:03|19264.92
13:23:03|19265.89
13:23:05|19267.72
13:23:06|19265.57
13:23:07|19263.42
13:23:08|19265.44
13:23:09|19265.28
13:23:10|19268.73
13:23:12|19269.12
13:23:13|19267.53
13:23:14|19266.92
13:23:16|19264.65
13:23:17|19265.23
13:23:19|19265.65
13:23:19|19265.
13:23:20|19265.18
13:23:22|19265.43
13:23:23|19265.65
13:23:24|19266.3
13:23:25|19263.12
13:23:26|19262.35
13:23:27|19255.53
13:23:28|19255.52
13:23:29|19256.65
13:23:30|19255.48
13:23:31|19256.2
13:23:32|19255.98
13:23:33|19256.71
13:23:34|19255.31
13:23:35|19256.04
13:23:36|19255.81
13:23:38|19260.04
13:23:38|19260.06
13:23:39|19262.03
13:23:40|19261.4
13:23:41|19262.04
13:23:42|19263.8
13:23:43|19263.8
13:23:45|19264.21
13:23:46|19265.02
13:23:46|19265.28
13:23:48|19265.68
13:23:48|19266.25
13:23:50|19265.55
13:23:51|19264.89
13:23:52|19264.93
13:23:53|19264.2
13:23:54|19264.74
13:23:55|19265.26
13:23:56|19262.37
13:23:57|19262.6
13:23:58|19261.39
13:23:59|19260.95
13:24:00|19261.06
13:24:01|19261.44
13:24:02|19261.1
13:24:03|19260.98
13:24:04|19261.17
13:24:05|19262.74
13:24:06|19263.36
13:24:07|19260.66
13:24:08|19257.62
13:24:10|19257.44
13:24:11|19258.36
13:24:12|19256.37
13:24:14|19257.01
13:24:14|19256.95
13:24:15|19259.07
13:24:17|19258.6
13:24:18|19257.95
13:24:18|19257.64
13:24:21|19251.55
13:24:21|19254.3
13:24:23|19254.53
13:24:24|19254.78
13:24:25|19257.83
13:24:26|19262.85
13:24:27|19262.85
13:24:28|19264.58
13:24:30|19265.37
13:24:30|19259.28
13:24:31|19261.41
13:24:32|19263.32
13:24:33|19259.99
13:24:34|19257.92
13:24:36|19256.68
13:24:37|19254.54
13:24:38|19255.18
13:24:39|19256.72
13:24:40|19255.95
13:24:41|19256.44
13:24:42|19256.75
13:24:42|19255.6
13:24:45|19254.9
13:24:45|19255.22
13:24:46|19256.15
13:24:47|19256.45
13:24:48|19257.97
13:24:49|19257.53
13:24:50|19256.68
13:24:51|19255.99
13:24:52|19256.41
13:24:53|19256.72
13:24:54|19256.3
13:24:55|19258.04
13:24:56|19258.16
13:24:57|19258.05
13:24:58|19256.99
13:24:59|19256.09
13:25:00|19254.2
13:25:01|19253.77
13:25:02|19255.33
13:25:04|19252.98
13:25:05|19252.82
13:25:05|19252.14
13:25:07|19252.49
13:25:08|19252.79
13:25:09|19252.41
13:25:11|19248.4
13:25:12|19247.68
13:25:13|19247.32
13:25:13|19247.42
13:25:15|19248.11
13:25:16|19247.23
13:25:17|19247.08
13:25:17|19248.37
13:25:19|19250.11
13:25:20|19251.74
13:25:21|19252.78
13:25:22|19251.93
13:25:23|19251.71
13:25:24|19251.42
13:25:25|19252.74
13:25:26|19253.96
13:25:27|19253.12
13:25:28|19252.98
13:25:29|19251.9
13:25:30|19251.54
13:25:31|19251.56
13:25:32|19251.63
13:25:33|19251.08
13:25:34|19251.9
13:25:34|19251.58
13:25:36|19252.29
13:25:37|19251.87
13:25:38|19250.64
13:25:39|19249.84
13:25:40|19250.47
13:25:41|19251.14
13:25:42|19252.47
13:25:42|19254.26
13:25:44|19253.07
13:25:45|19252.49
13:25:45|19252.46
13:25:47|19252.48
13:25:48|19252.06
13:25:48|19252.76
13:25:49|19254.
13:25:51|19253.04
13:25:52|19253.42
13:25:53|19253.22
13:25:54|19253.16
13:25:56|19253.16
13:25:56|19251.39
13:25:57|19251.99
13:25:58|19251.12
13:25:59|19252.27
13:26:00|19251.52
13:26:01|19254.05
13:26:02|19252.85
13:26:03|19251.08
13:26:04|19251.03
13:26:05|19251.67
13:26:06|19252.44
13:26:07|19252.18
13:26:08|19251.56
13:26:09|19251.68
13:26:10|19251.79
13:26:12|19251.58
13:26:13|19251.94
13:26:14|19251.95
13:26:15|19251.34
13:26:17|19252.19
13:26:18|19252.48
13:26:19|19252.75
13:26:20|19252.46
13:26:22|19250.89
13:26:22|19250.98
13:26:23|19251.74
13:26:24|19254.45
13:26:26|19252.65
13:26:26|19253.21
13:26:27|19254.98
13:26:29|19253.38
13:26:30|19253.08
13:26:30|19250.69
13:26:33|19251.23
13:26:33|19253.03
13:26:35|19251.08
13:26:36|19251.07
13:26:37|19252.13
13:26:39|19253.83
13:26:39|19253.12
13:26:40|19251.77
13:26:41|19252.54
13:26:42|19252.81
13:26:43|19252.1
13:26:44|19253.72
13:26:46|19253.02
13:26:46|19253.58
13:26:47|19253.61
13:26:48|19254.14
13:26:49|19253.99
13:26:50|19252.26
13:26:51|19254.83
13:26:52|19259.31
13:26:54|19253.33
13:26:55|19255.1
13:26:56|19254.4
13:26:57|19253.27
13:26:58|19253.71
13:26:59|19254.16
13:26:59|19255.3
13:27:01|19259.01
13:27:02|19258.6
13:27:03|19256.41
13:27:04|19256.72
13:27:05|19257.65
13:27:06|19259.37
13:27:06|19260.9
13:27:07|19261.42
13:27:08|19261.44
13:27:10|19262.02
13:27:11|19256.15
13:27:13|19255.86
13:27:13|19255.45
13:27:14|19255.32
13:27:15|19258.66
13:27:17|19253.36
13:27:19|19253.45
13:27:20|19254.94
13:27:21|19251.68
13:27:23|19250.79
13:27:24|19250.46
13:27:24|19250.6
13:27:25|19252.02
13:27:26|19252.79
13:27:28|19251.05
13:27:29|19251.06
13:27:30|19250.94
13:27:30|19250.9
13:27:32|19251.04
13:27:32|19250.4
13:27:33|19253.85
13:27:35|19252.84
13:27:36|19252.02
13:27:37|19252.23
13:27:38|19253.97
13:27:39|19251.37
13:27:40|19252.46
13:27:41|19252.02
13:27:42|19250.95
13:27:43|19251.52
13:27:44|19251.
13:27:45|19250.22
13:27:46|19249.48
13:27:47|19247.91
13:27:48|19247.9
13:27:49|19249.14
13:27:50|19249.93
13:27:52|19248.23
13:27:53|19248.59
13:27:54|19247.88
13:27:55|19248.77
13:27:55|19248.59
13:27:56|19248.72
13:27:58|19248.1
13:27:59|19249.22
13:28:00|19247.36
13:28:01|19247.94
13:28:01|19246.17
13:28:03|19246.84
13:28:03|19246.69
13:28:05|19245.54
13:28:06|19246.46
13:28:06|19246.67
13:28:08|19248.33
13:28:09|19248.39
13:28:10|19246.39
13:28:11|19245.31
13:28:12|19247.41
13:28:13|19248.95
13:28:15|19248.7
13:28:16|19248.73
13:28:17|19247.81
13:28:19|19248.74
13:28:19|19248.98
13:28:20|19247.04
13:28:22|19247.94
13:28:22|19249.26
13:28:23|19246.27
13:28:25|19246.27
13:28:26|19245.91
13:28:27|19245.64
13:28:28|19247.79
13:28:29|19248.11
13:28:30|19248.46
13:28:31|19247.38
13:28:32|19246.6
13:28:33|19239.45
13:28:34|19237.28
13:28:35|19238.46
13:28:36|19237.99
13:28:37|19235.75
13:28:38|19238.59
13:28:39|19241.38
13:28:40|19241.85
13:28:41|19243.19
13:28:42|19245.78
13:28:43|19249.97
13:28:44|19250.41
13:28:45|19251.01
13:28:46|19248.42
13:28:47|19246.22
13:28:48|19245.55
13:28:49|19245.14
13:28:50|19245.23
13:28:51|19245.36
13:28:52|19246.39
13:28:53|19250.8
13:28:54|19250.08
13:28:55|19247.07
13:28:56|19245.36
13:28:57|19246.2
13:28:59|19246.3
13:28:59|19245.37
13:29:01|19246.36
13:29:01|19244.74
13:29:02|19245.9
13:29:04|19245.05
13:29:04|19245.61
13:29:05|19245.69
13:29:06|19245.
13:29:08|19245.95
13:29:08|19246.22
13:29:10|19244.51
13:29:11|19245.44
13:29:11|19245.09
13:29:13|19244.4
13:29:14|19244.43
13:29:16|19247.44
13:29:17|19247.33
13:29:18|19244.56
13:29:19|19244.45
13:29:20|19250.17
13:29:22|19246.38
13:29:22|19246.1
13:29:23|19246.93
13:29:25|19247.31
13:29:26|19247.69
13:29:27|19249.74
13:29:28|19249.45
13:29:29|19250.04
13:29:30|19252.53
13:29:31|19252.48
13:29:32|19252.5
13:29:33|19252.57
13:29:34|19251.85
13:29:36|19252.61
13:29:36|19252.16
13:29:37|19251.96
13:29:38|19250.99
13:29:39|19250.66
13:29:40|19251.32
13:29:42|19250.75
13:29:43|19251.
13:29:43|19252.49
13:29:45|19251.4
13:29:45|19251.61
13:29:47|19251.06
13:29:47|19250.67
13:29:49|19249.67
13:29:49|19249.87
13:29:50|19249.42
13:29:51|19249.66
13:29:53|19249.23
13:29:54|19247.24
13:29:55|19244.81
13:29:56|19248.92
13:29:57|19247.02
13:29:58|19249.79
13:29:59|19245.29
13:30:00|19246.01
13:30:01|19247.81
13:30:02|19245.15
13:30:03|19243.2
13:30:04|19247.2
13:30:05|19248.86
13:30:06|19248.14
13:30:07|19253.4
13:30:09|19252.19
13:30:09|19251.88
13:30:11|19254.34
13:30:11|19256.48
13:30:12|19255.48
13:30:14|19259.07
13:30:14|19259.98
13:30:15|19260.62
13:30:17|19260.48
13:30:18|19259.09
13:30:19|19260.92
13:30:20|19259.72
13:30:21|19257.14
13:30:22|19255.
13:30:23|19257.93
13:30:25|19267.55
13:30:26|19271.31
13:30:27|19272.31
13:30:28|19270.64
13:30:29|19267.
13:30:30|19267.09
13:30:31|19264.23
13:30:32|19266.44
13:30:33|19268.78
13:30:34|19273.17
13:30:35|19272.
13:30:36|19278.46
13:30:37|19276.61
13:30:38|19278.53
13:30:39|19279.11
13:30:40|19273.11
13:30:41|19271.84
13:30:42|19275.29
13:30:43|19272.33
13:30:44|19273.92
13:30:45|19275.83
13:30:46|19278.24
13:30:47|19276.05
13:30:48|19275.55
13:30:49|19275.11
13:30:50|19273.43
13:30:51|19275.
13:30:52|19270.
13:30:53|19271.85
13:30:54|19274.
13:30:55|19276.26
13:30:56|19270.66
13:30:57|19265.39
13:30:58|19265.41
13:30:59|19269.71
13:31:00|19274.04
13:31:01|19275.05
13:31:02|19275.51
13:31:03|19279.77
13:31:04|19281.91
13:31:05|19278.92
13:31:06|19278.2
13:31:07|19278.09
13:31:08|19282.
13:31:09|19281.94
13:31:10|19283.68
13:31:11|19285.36
13:31:12|19286.01
13:31:13|19284.91
13:31:14|19286.41
13:31:15|19285.69
13:31:16|19286.31
13:31:17|19285.87
13:31:19|19299.98
13:31:21|19301.7
13:31:22|19301.51
13:31:23|19302.68
13:31:23|19305.26
13:31:25|19303.33
13:31:26|19304.66
13:31:28|19295.6
13:31:28|19293.46
13:31:30|19297.18
13:31:31|19294.01
13:31:32|19286.45
13:31:33|19283.59
13:31:33|19283.02
13:31:35|19280.9
13:31:36|19282.7
13:31:37|19272.81
13:31:38|19269.99
13:31:39|19271.32
13:31:40|19270.47
13:31:41|19272.68
13:31:41|19275.9
13:31:42|19275.39
13:31:44|19273.43
13:31:45|19274.4
13:31:46|19275.86
13:31:46|19272.
13:31:47|19270.88
13:31:49|19271.07
13:31:50|19266.03
13:31:51|19272.44
13:31:51|19269.65
13:31:52|19272.11
13:31:54|19269.07
13:31:55|19270.35
13:31:56|19273.6
13:31:56|19273.01
13:31:58|19267.9
13:31:59|19267.84
13:32:00|19271.19
13:32:01|19271.25
13:32:02|19267.
13:32:03|19268.8
13:32:04|19268.99
13:32:04|19269.22
13:32:06|19275.18
13:32:08|19268.56
13:32:08|19271.26
13:32:09|19271.3
13:32:10|19267.85
13:32:11|19267.44
13:32:12|19268.21
13:32:13|19270.04
13:32:14|19267.87
13:32:16|19271.6
13:32:18|19269.96
13:32:19|19267.46
13:32:19|19266.2
13:32:21|19262.52
13:32:21|19264.68
13:32:22|19263.75
13:32:24|19262.32
13:32:25|19260.37
13:32:26|19255.23
13:32:27|19253.9
13:32:28|19256.14
13:32:29|19255.96
13:32:30|19257.95
13:32:32|19254.75
13:32:32|19254.73
13:32:33|19248.96
13:32:34|19247.73
13:32:35|19240.16
13:32:36|19240.65
13:32:37|19240.93
13:32:38|19245.97
13:32:39|19248.05
13:32:40|19252.49
13:32:41|19251.99
13:32:42|19254.07
13:32:43|19259.32
13:32:44|19254.92
13:32:46|19252.27
13:32:46|19254.31
13:32:47|19253.86
13:32:48|19252.16
13:32:49|19255.65
13:32:51|19249.07
13:32:51|19249.14
13:32:52|19250.47
13:32:53|19251.97
13:32:54|19249.01
13:32:55|19250.3
13:32:56|19247.
13:32:57|19248.
13:32:58|19242.64
13:32:59|19242.61
13:33:00|19242.6
13:33:01|19239.76
13:33:02|19243.75
13:33:03|19243.89
13:33:04|19244.97
13:33:05|19243.39
13:33:06|19240.23
13:33:07|19239.22
13:33:08|19238.01
13:33:10|19239.19
13:33:11|19234.94
13:33:12|19235.36
13:33:13|19233.14
13:33:13|19230.66
13:33:15|19231.61
13:33:16|19230.14
13:33:18|19228.3
13:33:19|19225.63
13:33:21|19222.49
13:33:22|19227.56
13:33:23|19224.76
13:33:24|19225.24
13:33:25|19224.1
13:33:26|19223.55
13:33:27|19223.
13:33:28|19221.
13:33:29|19222.14
13:33:30|19225.44
13:33:31|19226.95
13:33:32|19225.98
13:33:33|19224.83
13:33:34|19219.78
13:33:35|19215.01
13:33:35|19216.79
13:33:37|19212.13
13:33:38|19210.65
13:33:39|19209.04
13:33:40|19213.7
13:33:41|19211.23
13:33:42|19210.21
13:33:42|19210.22
13:33:44|19202.76
13:33:45|19203.94
13:33:46|19209.49
13:33:47|19206.42
13:33:48|19202.37
13:33:50|19193.71
13:33:50|19189.
13:33:51|19197.33
13:33:52|19192.83
13:33:53|19196.75
13:33:54|19196.38
13:33:55|19190.81
13:33:56|19188.34
13:33:57|19189.71
13:33:58|19182.45
13:33:59|19178.7
13:34:00|19165.35
13:34:01|19168.32
13:34:02|19170.21
13:34:03|19175.02
13:34:04|19167.39
13:34:05|19163.43
13:34:07|19167.07
13:34:08|19165.06
13:34:09|19166.82
13:34:10|19162.13
13:34:11|19163.15
13:34:12|19169.07
13:34:13|19170.24
13:34:14|19174.29
13:34:14|19173.11
13:34:16|19177.95
13:34:17|19184.61
13:34:19|19183.66
13:34:20|19188.46
13:34:22|19186.92
13:34:22|19187.69
13:34:24|19193.05
13:34:25|19193.88
13:34:26|19199.33
13:34:27|19200.32
13:34:29|19203.38
13:34:30|19199.11
13:34:30|19198.1
13:34:32|19204.38
13:34:33|19208.41
13:34:34|19211.02
13:34:35|19207.95
13:34:35|19211.39
13:34:36|19215.44
13:34:37|19210.39
13:34:39|19212.28
13:34:40|19217.22
13:34:41|19212.3
13:34:43|19208.52
13:34:43|19209.55
13:34:44|19209.5
13:34:46|19210.4
13:34:47|19211.95
13:34:47|19214.64
13:34:48|19211.12
13:34:49|19208.81
13:34:50|19211.64
13:34:51|19210.69
13:34:52|19212.01
13:34:53|19211.94
13:34:55|19204.78
13:34:55|19205.89
13:34:56|19204.38
13:34:58|19200.56
13:34:58|19197.92
13:35:00|19193.23
13:35:00|19190.
13:35:01|19185.76
13:35:02|19187.22
13:35:04|19190.96
13:35:04|19191.94
13:35:05|19199.
13:35:06|19197.96
13:35:07|19201.09
13:35:08|19204.69
13:35:09|19205.6
13:35:10|19203.18
13:35:12|19200.41
13:35:13|19193.27
13:35:14|19195.33
13:35:15|19198.38
13:35:16|19197.12
13:35:17|19192.2
13:35:18|19193.19
13:35:19|19194.56
13:35:21|19196.31
13:35:22|19199.17
13:35:23|19196.23
13:35:24|19193.48
13:35:25|19187.96
13:35:27|19184.68
13:35:27|19189.03
13:35:28|19185.84
13:35:30|19184.01
13:35:31|19184.1
13:35:32|19191.7
13:35:33|19194.89
13:35:34|19193.41
13:35:35|19196.21
13:35:36|19193.24
13:35:37|19191.5
13:35:38|19188.47
13:35:39|19185.45
13:35:41|19178.3
13:35:41|19180.05
13:35:42|19179.06
13:35:43|19178.35
13:35:44|19172.42
13:35:45|19179.18
13:35:46|19191.48
13:35:47|19190.73
13:35:49|19189.1
13:35:50|19190.5
13:35:51|19193.89
13:35:52|19190.97
13:35:53|19189.14
13:35:54|19188.91
13:35:55|19189.5
13:35:56|19190.52
13:35:57|19189.65
13:35:58|19189.62
13:35:59|19189.17
13:36:00|19180.43
13:36:01|19180.38
13:36:02|19184.53
13:36:03|19183.19
13:36:05|19188.9
13:36:06|19189.6
13:36:06|19191.87
13:36:07|19191.87
13:36:09|19191.95
13:36:10|19187.67
13:36:11|19185.88
13:36:12|19185.24
13:36:12|19189.4
13:36:13|19191.38
13:36:15|19186.45
13:36:15|19180.7
13:36:16|19184.65
13:36:17|19188.67
13:36:19|19190.77
13:36:20|19194.25
13:36:22|19191.
13:36:23|19192.79
13:36:24|19191.36
13:36:25|19191.12
13:36:27|19196.92
13:36:27|19193.42
13:36:28|19191.92
13:36:30|19194.63
13:36:31|19197.71
13:36:32|19192.26
13:36:33|19192.8
13:36:35|19188.1
13:36:36|19188.95
13:36:36|19191.26
13:36:38|19193.93
13:36:39|19192.4
13:36:40|19193.3
13:36:40|19189.03
13:36:41|19192.97
13:36:42|19192.15
13:36:44|19195.
13:36:45|19196.71
13:36:46|19196.47
13:36:46|19193.03
13:36:47|19191.69
13:36:49|19193.34
13:36:49|19193.26
13:36:51|19192.14
13:36:52|19189.32
13:36:53|19188.92
13:36:53|19192.56
13:36:55|19193.82
13:36:55|19194.59
13:36:56|19193.11
13:36:57|19193.39
13:36:59|19190.11
13:36:59|19192.37
13:37:01|19192.92
13:37:01|19192.55
13:37:03|19190.65
13:37:03|19187.81
13:37:04|19182.89
13:37:06|19185.52
13:37:07|19184.35
13:37:08|19182.52
13:37:09|19187.02
13:37:10|19185.04
13:37:11|19183.61
13:37:12|19190.28
13:37:13|19193.54
13:37:14|19192.98
13:37:15|19190.52
13:37:16|19188.39
13:37:17|19189.94
13:37:18|19193.89
13:37:19|19194.46
13:37:20|19186.87
13:37:22|19188.73
13:37:22|19192.64
13:37:24|19189.99
13:37:24|19184.65
13:37:26|19185.48
13:37:27|19184.73
13:37:28|19175.68
13:37:29|19174.88
13:37:31|19177.76
13:37:32|19178.06
13:37:33|19177.64
13:37:34|19178.34
13:37:35|19177.48
13:37:36|19176.23
13:37:37|19179.97
13:37:38|19180.27
13:37:38|19178.83
13:37:40|19179.47
13:37:41|19173.12
13:37:42|19175.49
13:37:42|19173.1
13:37:44|19171.81
13:37:44|19172.1
13:37:45|19175.28
13:37:47|19175.82
13:37:47|19176.97
13:37:49|19174.98
13:37:50|19172.63
13:37:51|19170.32
13:37:52|19173.34
13:37:53|19173.18
13:37:54|19172.59
13:37:55|19171.96
13:37:56|19173.72
13:37:57|19173.13
13:37:58|19171.38
13:37:59|19173.22
13:38:00|19175.4
13:38:01|19179.09
13:38:02|19180.89
13:38:04|19180.92
13:38:06|19183.19
13:38:06|19182.07
13:38:07|19179.22
13:38:08|19180.55
13:38:09|19183.66
13:38:10|19183.65
13:38:11|19179.81
13:38:12|19186.7
13:38:13|19186.01
13:38:14|19184.26
13:38:15|19183.79
13:38:16|19179.69
13:38:17|19180.1
13:38:18|19179.97
13:38:19|19181.73
13:38:20|19183.84
13:38:22|19184.93
13:38:23|19186.2
13:38:24|19186.18
13:38:25|19182.01
13:38:25|19182.95
13:38:27|19184.66
13:38:29|19186.03
13:38:29|19187.77
13:38:31|19186.66
13:38:32|19185.88
13:38:33|19187.15
13:38:34|19187.09
13:38:34|19189.56
13:38:36|19189.61
13:38:37|19188.99
13:38:37|19184.85
13:38:38|19186.33
13:38:40|19187.13
13:38:40|19187.17
13:38:43|19187.1
13:38:43|19188.03
13:38:44|19187.98
13:38:45|19187.95
13:38:46|19189.07
13:38:47|19191.9
13:38:48|19192.02
13:38:49|19192.19
13:38:50|19189.95
13:38:51|19191.69
13:38:52|19189.64
13:38:53|19191.39
13:38:54|19194.75
13:38:55|19197.35
13:38:56|19195.58
13:38:57|19194.85
13:38:58|19194.89
13:38:59|19196.55
13:39:00|19194.07
13:39:01|19190.45
13:39:02|19181.75
13:39:03|19179.44
13:39:04|19181.05
13:39:05|19181.07
13:39:06|19186.09
13:39:07|19188.26
13:39:08|19192.25
13:39:10|19187.33
13:39:11|19184.45
13:39:12|19184.91
13:39:13|19183.54
13:39:14|19180.12
13:39:14|19179.7
13:39:15|19180.04
13:39:16|19180.14
13:39:18|19174.
13:39:19|19172.53
13:39:20|19173.53
13:39:21|19174.9
13:39:22|19176.39
13:39:24|19177.2
13:39:25|19175.79
13:39:26|19174.55
13:39:27|19178.2
13:39:28|19178.77
13:39:29|19183.66
13:39:31|19184.29
13:39:31|19182.85
13:39:32|19179.8
13:39:33|19179.64
13:39:34|19180.01
13:39:35|19178.61
13:39:36|19177.62
13:39:37|19177.79
13:39:38|19176.6
13:39:39|19172.7
13:39:40|19174.99
13:39:41|19175.86
13:39:42|19175.88
13:39:43|19176.32
13:39:44|19175.48
13:39:45|19175.42
13:39:47|19173.93
13:39:47|19172.64
13:39:49|19172.33
13:39:50|19175.44
13:39:51|19174.53
13:39:52|19175.8
13:39:53|19172.18
13:39:53|19173.77
13:39:55|19175.49
13:39:55|19173.06
13:39:57|19174.25
13:39:58|19175.78
13:39:58|19175.88
13:40:00|19176.58
13:40:01|19176.45
13:40:02|19171.01
13:40:03|19171.38
13:40:03|19167.09
13:40:05|19156.88
13:40:06|19156.63
13:40:06|19157.2
13:40:07|19150.03
13:40:10|19141.08
13:40:10|19136.53
13:40:12|19136.24
13:40:13|19140.51
13:40:13|19145.98
13:40:15|19139.92
13:40:16|19138.89
13:40:16|19139.9
13:40:18|19141.64
13:40:18|19142.07
13:40:20|19141.33
13:40:20|19141.25
13:40:22|19136.54
13:40:22|19137.79
13:40:25|19138.48
13:40:25|19143.25
13:40:27|19138.37
13:40:28|19137.98
13:40:28|19139.
13:40:30|19136.81
13:40:32|19138.87
13:40:33|19136.73
13:40:34|19137.68
13:40:35|19141.36
13:40:36|19136.
13:40:37|19139.03
13:40:38|19138.92
13:40:39|19143.86
13:40:40|19141.55
13:40:40|19139.87
13:40:42|19139.08
13:40:43|19139.43
13:40:44|19140.6
13:40:45|19142.66
13:40:46|19139.23
13:40:46|19142.51
13:40:49|19141.81
13:40:49|19143.81
13:40:50|19142.41
13:40:51|19138.61
13:40:52|19142.39
13:40:53|19141.83
13:40:54|19139.88
13:40:55|19140.92
13:40:56|19141.77
13:40:57|19140.14
13:40:58|19139.37
13:40:59|19138.21
13:41:00|19138.51
13:41:01|19143.08
13:41:02|19137.87
13:41:03|19140.11
13:41:04|19140.92
13:41:05|19141.05
13:41:06|19144.07
13:41:08|19146.14
13:41:09|19144.78
13:41:10|19145.57
13:41:11|19146.32
13:41:12|19139.61
13:41:13|19140.74
13:41:14|19143.3
13:41:15|19142.38
13:41:16|19141.76
13:41:16|19142.08
13:41:18|19143.78
13:41:18|19145.68
13:41:20|19147.94
13:41:21|19154.
13:41:22|19154.64
13:41:22|19155.13
13:41:25|19156.44
13:41:26|19159.95
13:41:27|19157.69
13:41:29|19155.28
13:41:30|19153.46
13:41:31|19154.39
13:41:32|19152.01
13:41:33|19142.73
13:41:34|19142.35
13:41:36|19145.6
13:41:37|19145.74
13:41:38|19144.22
13:41:39|19144.38
13:41:40|19146.18
13:41:40|19147.03
13:41:42|19147.33
13:41:43|19151.14
13:41:43|19153.86
13:41:45|19153.53
13:41:46|19150.61
13:41:47|19149.74
13:41:48|19149.31
13:41:49|19149.97
13:41:50|19148.3
13:41:51|19150.46
13:41:51|19154.04
13:41:53|19155.31
13:41:54|19152.86
13:41:55|19157.57
13:41:56|19149.63
13:41:56|19150.18
13:41:57|19146.57
13:41:58|19148.25
13:41:59|19148.04
13:42:01|19147.17
13:42:02|19144.97
13:42:02|19146.21
13:42:03|19148.64
13:42:05|19150.34
13:42:06|19150.74
13:42:07|19151.9
13:42:08|19153.79
13:42:09|19152.66
13:42:10|19153.71
13:42:11|19161.04
13:42:12|19163.06
13:42:13|19167.02
13:42:14|19167.04
13:42:15|19168.01
13:42:16|19166.43
13:42:17|19163.67
13:42:18|19166.85
13:42:19|19170.5
13:42:20|19169.12
13:42:21|19170.57
13:42:22|19170.33
13:42:23|19169.83
13:42:24|19169.77
13:42:25|19170.39
13:42:27|19168.51
13:42:27|19170.56
13:42:29|19171.13
13:42:30|19169.62
13:42:31|19174.9
13:42:33|19173.92
13:42:33|19171.89
13:42:34|19177.91
13:42:36|19177.95
13:42:37|19180.59
13:42:38|19181.16
13:42:39|19179.52
13:42:40|19181.19
13:42:41|19180.01
13:42:42|19177.45
13:42:43|19177.22
13:42:44|19178.08
13:42:45|19180.5
13:42:46|19181.45
13:42:47|19181.59
13:42:48|19182.37
13:42:49|19182.14
13:42:50|19185.01
13:42:51|19184.92
13:42:52|19185.84
13:42:53|19187.75
13:42:54|19189.5
13:42:55|19191.87
13:42:56|19190.26
13:42:57|19188.5
13:42:58|19189.63
13:42:59|19189.12
13:43:01|19189.04
13:43:01|19188.26
13:43:02|19189.47
13:43:04|19189.14
13:43:04|19190.7
13:43:05|19187.58
13:43:07|19188.36
13:43:08|19187.74
13:43:08|19192.83
13:43:09|19193.46
13:43:11|19192.18
13:43:11|19192.13
13:43:12|19191.92
13:43:13|19191.88
13:43:15|19196.92
13:43:15|19195.5
13:43:16|19193.03
13:43:17|19192.28
13:43:18|19191.05
13:43:19|19193.08
13:43:21|19194.93
13:43:22|19195.56
13:43:22|19196.57
13:43:23|19197.51
13:43:24|19198.9
13:43:26|19198.07
13:43:27|19198.89
13:43:28|19199.85
13:43:29|19205.22
13:43:30|19212.13
13:43:31|19215.67
13:43:32|19215.4
13:43:33|19216.5
13:43:34|19215.44
13:43:35|19209.81
13:43:36|19204.6
13:43:37|19206.35
13:43:38|19207.74
13:43:39|19205.87
13:43:40|19208.08
13:43:41|19200.42
13:43:42|19204.91
13:43:43|19208.11
13:43:44|19207.01
13:43:45|19208.02
13:43:47|19204.79
13:43:48|19206.26
13:43:48|19204.19
13:43:50|19206.19
13:43:51|19205.97
13:43:51|19204.41
13:43:52|19207.76
13:43:54|19207.92
13:43:55|19206.14
13:43:55|19204.78
13:43:57|19201.58
13:43:58|19202.67
13:43:59|19203.59
13:43:59|19204.55
13:44:00|19207.89
13:44:02|19206.4
13:44:02|19203.25
13:44:04|19202.69
13:44:05|19204.49
13:44:06|19202.65
13:44:07|19203.65
13:44:08|19201.47
13:44:09|19203.61
13:44:10|19204.69
13:44:11|19202.47
13:44:12|19198.67
13:44:13|19196.09
13:44:14|19199.1
13:44:16|19199.67
13:44:16|19198.84
13:44:17|19198.59
13:44:18|19198.22
13:44:20|19196.72
13:44:21|19195.21
13:44:21|19195.
13:44:23|19195.07
13:44:24|19195.66
13:44:25|19194.29
13:44:26|19197.17
13:44:27|19197.76
13:44:29|19198.25
13:44:30|19194.01
13:44:31|19197.52
13:44:32|19196.97
13:44:33|19197.06
13:44:34|19196.51
13:44:36|19189.7
13:44:36|19188.92
13:44:37|19190.92
13:44:39|19192.17
13:44:40|19188.87
13:44:41|19183.17
13:44:42|19187.02
13:44:43|19183.35
13:44:44|19184.34
13:44:45|19176.19
13:44:46|19178.99
13:44:47|19180.51
13:44:48|19179.16
13:44:49|19181.28
13:44:50|19180.02
13:44:51|19179.55
13:44:52|19179.16
13:44:53|19180.13
13:44:54|19178.72
13:44:55|19180.48
13:44:56|19181.53
13:44:58|19187.11
13:44:58|19189.
13:45:00|19190.47
13:45:01|19189.32
13:45:02|19187.16
13:45:03|19187.82
13:45:03|19190.25
13:45:04|19188.62
13:45:06|19190.37
13:45:07|19189.05
13:45:08|19193.98
13:45:09|19192.89
13:45:10|19193.51
13:45:11|19192.16
13:45:12|19190.2
13:45:13|19188.11
13:45:14|19185.8
13:45:15|19189.76
13:45:16|19189.67
13:45:17|19188.47
13:45:18|19188.4
13:45:19|19188.25
13:45:20|19187.48
13:45:21|19187.46
13:45:22|19186.4
13:45:23|19186.14
13:45:25|19187.63
13:45:26|19190.54
13:45:26|19193.81
13:45:28|19204.48
13:45:30|19202.36
13:45:31|19204.72
13:45:32|19213.48
13:45:33|19206.35
13:45:34|19203.35
13:45:35|19203.96
13:45:36|19206.34
13:45:37|19206.76
13:45:38|19206.3
13:45:40|19205.91
13:45:40|19211.03
13:45:42|19211.25
13:45:43|19213.29
13:45:44|19213.4
13:45:45|19217.1
13:45:46|19215.88
13:45:47|19216.77
13:45:48|19216.76
13:45:49|19221.99
13:45:50|19226.13
13:45:51|19225.98
13:45:52|19225.24
13:45:53|19227.06
13:45:54|19228.53
13:45:55|19226.16
13:45:56|19225.43
13:45:57|19221.94
13:45:59|19219.82
13:45:59|19218.66
13:46:00|19223.72
13:46:02|19226.2
13:46:03|19225.81
13:46:04|19224.07
13:46:05|19226.13
13:46:05|19227.11
13:46:07|19227.61
13:46:07|19235.14
13:46:08|19231.83
13:46:10|19239.79
13:46:10|19242.
13:46:12|19239.24
13:46:13|19237.09
13:46:13|19239.4
13:46:15|19236.7
13:46:16|19233.86
13:46:16|19237.68
13:46:18|19238.88
13:46:18|19239.32
13:46:20|19234.84
13:46:21|19235.39
13:46:22|19239.36
13:46:23|19239.62
13:46:24|19238.15
13:46:25|19235.69
13:46:25|19232.64
13:46:26|19232.6
13:46:28|19231.31
13:46:29|19222.75
13:46:31|19226.94
13:46:32|19226.33
13:46:34|19227.77
13:46:35|19228.83
13:46:36|19228.34
13:46:37|19231.23
13:46:37|19229.06
13:46:39|19231.67
13:46:39|19229.93
13:46:41|19226.91
13:46:41|19223.92
13:46:43|19225.11
13:46:44|19222.3
13:46:45|19220.07
13:46:46|19219.
13:46:47|19221.24
13:46:47|19221.14
13:46:50|19225.1
13:46:50|19225.22
13:46:51|19226.96
13:46:52|19226.85
13:46:53|19229.24
13:46:54|19234.23
13:46:55|19238.33
13:46:56|19237.55
13:46:57|19238.54
13:46:58|19239.79
13:46:59|19240.09
13:47:00|19238.59
13:47:01|19239.51
13:47:02|19236.98
13:47:03|19238.43
13:47:04|19239.94
13:47:05|19238.01
13:47:06|19232.93
13:47:07|19233.14
13:47:08|19238.87
13:47:09|19235.99
13:47:10|19236.88
13:47:11|19238.45
13:47:12|19240.35
13:47:13|19244.27
13:47:14|19239.95
13:47:15|19242.2
13:47:16|19244.06
13:47:17|19240.62
13:47:18|19240.73
13:47:19|19238.49
13:47:20|19240.3
13:47:21|19239.37
13:47:22|19236.54
13:47:23|19231.19
13:47:24|19230.87
13:47:25|19236.51
13:47:26|19238.14
13:47:27|19234.57
13:47:28|19239.36
13:47:30|19236.89
13:47:32|19235.39
13:47:32|19238.68
13:47:33|19239.02
13:47:34|19238.81
13:47:35|19235.22
13:47:36|19234.72
13:47:38|19237.81
13:47:40|19230.98
13:47:40|19231.86
13:47:41|19232.45
13:47:42|19231.79
13:47:43|19228.38
13:47:44|19228.28
13:47:45|19227.17
13:47:46|19224.48
13:47:47|19222.51
13:47:48|19222.46
13:47:49|19222.12
13:47:50|19221.99
13:47:51|19227.15
13:47:53|19228.
13:47:55|19225.69
13:47:55|19223.94
13:47:56|19225.64
13:47:57|19225.96
13:47:58|19227.58
13:47:59|19227.57
13:48:00|19228.26
13:48:01|19233.86
13:48:02|19234.12
13:48:03|19237.22
13:48:04|19232.11
13:48:05|19228.56
13:48:06|19228.42
13:48:07|19228.26
13:48:09|19226.87
13:48:10|19226.93
13:48:11|19223.93
13:48:13|19222.29
13:48:13|19223.39
13:48:14|19224.6
13:48:15|19225.81
13:48:16|19224.25
13:48:17|19223.55
13:48:18|19224.
13:48:19|19223.79
13:48:20|19224.76
13:48:21|19224.78
13:48:22|19221.59
13:48:24|19223.
13:48:24|19222.7
13:48:25|19222.86
13:48:26|19221.89
13:48:27|19231.48
13:48:29|19229.31
13:48:30|19229.32
13:48:31|19225.39
13:48:32|19222.25
13:48:34|19219.3
13:48:34|19222.28
13:48:36|19220.44
13:48:37|19221.96
13:48:38|19223.36
13:48:39|19224.72
13:48:40|19223.69
13:48:41|19221.94
13:48:43|19221.47
13:48:43|19223.29
13:48:44|19223.02
13:48:45|19220.
13:48:47|19222.88
13:48:48|19222.83
13:48:49|19222.08
13:48:50|19225.2
13:48:51|19227.67
13:48:52|19225.7
13:48:53|19223.44
13:48:54|19221.18
13:48:55|19227.08
13:48:56|19227.52
13:48:57|19226.04
13:48:58|19225.48
13:48:59|19224.08
13:49:00|19225.68
13:49:01|19221.04
13:49:02|19224.66
13:49:03|19224.24
13:49:04|19223.53
13:49:05|19224.91
13:49:06|19228.2
13:49:07|19231.
13:49:08|19229.58
13:49:09|19229.93
13:49:10|19232.71
13:49:11|19233.66
13:49:12|19232.56
13:49:13|19232.52
13:49:14|19231.61
13:49:15|19240.57
13:49:16|19243.25
13:49:17|19243.12
13:49:18|19242.52
13:49:19|19245.53
13:49:20|19241.68
13:49:21|19241.73
13:49:22|19242.57
13:49:23|19244.91
13:49:24|19247.17
13:49:25|19246.22
13:49:26|19245.12
13:49:27|19246.99
13:49:28|19252.43
13:49:30|19250.55
13:49:30|19249.44
13:49:32|19247.94
13:49:33|19245.74
13:49:35|19247.08
13:49:36|19249.17
13:49:36|19247.38
13:49:37|19246.51
13:49:39|19251.02
13:49:40|19249.28
13:49:41|19249.56
13:49:42|19245.31
13:49:43|19243.82
13:49:44|19244.28
13:49:45|19245.42
13:49:46|19243.56
13:49:47|19246.
13:49:48|19240.54
13:49:49|19241.23
13:49:50|19237.7
13:49:51|19237.29
13:49:52|19237.37
13:49:53|19235.8
13:49:54|19237.36
13:49:55|19235.48
13:49:56|19228.06
13:49:57|19226.2
13:49:59|19230.24
13:50:00|19230.6
13:50:01|19230.98
13:50:01|19234.17
13:50:03|19237.13
13:50:03|19234.74
13:50:05|19233.53
13:50:06|19230.62
13:50:07|19231.86
13:50:08|19229.93
13:50:08|19231.34
13:50:10|19230.06
13:50:10|19228.72
13:50:11|19228.05
13:50:13|19226.57
13:50:14|19225.3
13:50:14|19228.14
13:50:15|19225.05
13:50:16|19225.04
13:50:18|19223.36
13:50:19|19225.7
13:50:20|19224.76
13:50:21|19225.78
13:50:22|19227.4
13:50:23|19233.16
13:50:24|19231.07
13:50:25|19232.18
13:50:26|19231.3
13:50:27|19231.35
13:50:28|19226.34
13:50:29|19225.99
13:50:30|19227.12
13:50:31|19222.55
13:50:32|19218.36
13:50:33|19214.25
13:50:35|19218.92
13:50:36|19217.2
13:50:38|19217.04
13:50:39|19217.56
13:50:40|19221.1
13:50:41|19217.12
13:50:43|19217.4
13:50:44|19217.23
13:50:45|19219.59
13:50:46|19218.51
13:50:47|19218.37
13:50:48|19220.1
13:50:49|19220.09
13:50:49|19220.
13:50:51|19223.86
13:50:52|19222.69
13:50:53|19223.32
13:50:54|19221.01
13:50:55|19221.94
13:50:55|19220.94
13:50:57|19220.81
13:50:58|19223.51
13:50:59|19223.16
13:51:00|19220.53
13:51:01|19216.51
13:51:02|19216.55
13:51:03|19212.99
13:51:04|19213.51
13:51:05|19214.47
13:51:06|19214.84
13:51:06|19204.88
13:51:08|19206.25
13:51:08|19208.78
13:51:10|19213.79
13:51:11|19212.49
13:51:12|19210.36
13:51:12|19207.4
13:51:13|19206.97
13:51:15|19206.93
13:51:16|19206.39
13:51:17|19203.66
13:51:18|19204.88
13:51:19|19202.95
13:51:20|19205.08
13:51:21|19203.38
13:51:23|19202.93
13:51:23|19203.74
13:51:24|19205.42
13:51:25|19208.31
13:51:26|19211.06
13:51:27|19213.01
13:51:29|19211.05
13:51:30|19213.84
13:51:31|19213.83
13:51:31|19213.01
13:51:33|19214.66
13:51:35|19214.89
13:51:35|19211.22
13:51:36|19216.18
13:51:37|19212.79
13:51:38|19210.48
13:51:39|19209.48
13:51:40|19209.9
13:51:41|19211.52
13:51:43|19215.83
13:51:45|19212.5
13:51:45|19211.32
13:51:46|19211.34
13:51:47|19209.84
13:51:48|19211.31
13:51:49|19209.71
13:51:51|19210.85
13:51:51|19210.98
13:51:54|19211.67
13:51:54|19213.7
13:51:55|19214.43
13:51:56|19214.63
13:51:57|19211.05
13:51:58|19214.07
13:52:00|19214.84
13:52:00|19214.51
13:52:02|19216.82
13:52:04|19218.64
13:52:04|19217.95
13:52:06|19217.01
13:52:06|19216.
13:52:08|19211.73
13:52:09|19213.93
13:52:10|19217.85
13:52:11|19221.94
13:52:13|19218.46
13:52:13|19218.19
13:52:14|19219.33
13:52:15|19220.42
13:52:16|19222.1
13:52:17|19222.93
13:52:18|19217.89
13:52:19|19218.01
13:52:20|19215.99
13:52:22|19219.26
13:52:22|19219.92
13:52:23|19219.02
13:52:24|19217.01
13:52:25|19214.74
13:52:26|19215.15
13:52:27|19220.5
13:52:28|19218.62
13:52:29|19218.5
13:52:30|19218.65
13:52:31|19219.51
13:52:33|19220.08
13:52:33|19219.04
13:52:35|19219.69
13:52:37|19214.96
13:52:38|19212.07
13:52:39|19212.61
13:52:40|19212.1
13:52:41|19203.53
13:52:42|19201.81
13:52:44|19206.06
13:52:44|19204.69
13:52:45|19206.92
13:52:47|19206.16
13:52:48|19206.11
13:52:49|19203.38
13:52:50|19202.89
13:52:51|19203.32
13:52:52|19202.26
13:52:53|19198.53
13:52:54|19199.08
13:52:55|19192.72
13:52:56|19186.35
13:52:57|19189.54
13:52:58|19191.48
13:52:59|19189.95
13:53:00|19186.57
13:53:01|19188.4
13:53:02|19186.58
13:53:03|19183.09
13:53:04|19182.8
13:53:05|19185.57
13:53:06|19187.22
13:53:07|19186.18
13:53:08|19186.16
13:53:09|19187.74
13:53:10|19188.02
13:53:12|19188.73
13:53:13|19189.99
13:53:13|19192.38
13:53:15|19196.01
13:53:15|19198.24
13:53:16|19198.66
13:53:17|19198.06
13:53:19|19196.01
13:53:19|19196.14
13:53:20|19201.23
13:53:22|19201.5
13:53:23|19200.5
13:53:24|19200.
13:53:25|19199.35
13:53:26|19197.53
13:53:27|19200.35
13:53:28|19196.39
13:53:29|19194.
13:53:30|19192.52
13:53:31|19193.57
13:53:32|19191.89
13:53:33|19197.3
13:53:34|19196.1
13:53:35|19195.31
13:53:37|19195.84
13:53:38|19195.1
13:53:39|19195.62
13:53:40|19194.66
13:53:41|19194.55
13:53:42|19198.08
13:53:43|19196.16
13:53:45|19200.06
13:53:46|19195.72
13:53:47|19195.62
13:53:48|19200.8
13:53:49|19199.06
13:53:50|19199.06
13:53:51|19197.97
13:53:52|19196.9
13:53:53|19196.59
13:53:54|19196.81
13:53:55|19196.93
13:53:57|19196.52
13:53:58|19196.53
13:53:59|19195.62
13:54:00|19194.5
13:54:01|19198.43
13:54:02|19196.02
13:54:03|19198.33
13:54:04|19199.98
13:54:05|19210.64
13:54:06|19208.82
13:54:08|19214.68
13:54:09|19214.25
13:54:10|19209.89
13:54:11|19207.95
13:54:12|19207.72
13:54:14|19207.09
13:54:14|19208.49
13:54:15|19211.02
13:54:17|19210.88
13:54:17|19207.89
13:54:19|19206.52
13:54:20|19206.17
13:54:21|19206.47
13:54:22|19205.33
13:54:23|19206.58
13:54:24|19207.
13:54:25|19202.88
13:54:26|19202.55
13:54:27|19202.2
13:54:28|19204.7
13:54:29|19202.45
13:54:30|19202.11
13:54:32|19198.27
13:54:33|19195.76
13:54:33|19194.02
13:54:34|19194.92
13:54:36|19193.65
13:54:38|19196.8
13:54:39|19194.64
13:54:40|19195.96
13:54:41|19197.5
13:54:43|19195.2
13:54:44|19196.08
13:54:45|19194.62
13:54:46|19196.08
13:54:47|19205.
13:54:48|19206.4
13:54:49|19196.17
13:54:50|19199.17
13:54:51|19198.04
13:54:52|19198.96
13:54:53|19199.34
13:54:54|19200.09
13:54:55|19203.41
13:54:56|19200.19
13:54:57|19201.85
13:54:58|19202.91
13:54:59|19201.4
13:55:00|19200.38
13:55:01|19199.51
13:55:02|19199.
13:55:03|19196.91
13:55:04|19196.01
13:55:05|19199.62
13:55:06|19203.55
13:55:07|19200.57
13:55:08|19203.7
13:55:09|19196.78
13:55:10|19190.96
13:55:11|19192.82
13:55:12|19195.23
13:55:13|19194.71
13:55:14|19195.75
13:55:15|19197.14
13:55:17|19194.18
13:55:18|19195.9
13:55:19|19192.75
13:55:20|19194.07
13:55:21|19193.85
13:55:22|19191.84
13:55:23|19193.11
13:55:25|19192.8
13:55:26|19192.05
13:55:27|19193.78
13:55:28|19194.96
13:55:29|19196.52
13:55:31|19198.07
13:55:31|19196.96
13:55:32|19191.39
13:55:33|19193.28
13:55:34|19194.63
13:55:35|19195.32
13:55:37|19193.34
13:55:38|19192.13
13:55:40|19192.61
13:55:40|19195.48
13:55:41|19197.31
13:55:42|19196.87
13:55:43|19193.92
13:55:45|19193.49
13:55:46|19188.77
13:55:47|19187.78
13:55:48|19186.98
13:55:49|19188.94
13:55:50|19188.62
13:55:51|19181.67
13:55:52|19183.97
13:55:52|19193.95
13:55:54|19197.49
13:55:55|19194.79
13:55:56|19189.49
13:55:57|19189.5
13:55:58|19189.51
13:56:00|19191.78
13:56:00|19191.39
13:56:01|19190.57
13:56:02|19190.31
13:56:04|19194.62
13:56:06|19191.26
13:56:06|19192.25
13:56:07|19191.6
13:56:08|19191.2
13:56:09|19190.56
13:56:10|19193.5
13:56:11|19193.54
13:56:12|19192.78
13:56:13|19192.33
13:56:14|19192.47
13:56:15|19194.25
13:56:16|19190.96
13:56:17|19184.8
13:56:18|19184.62
13:56:19|19179.39
13:56:20|19182.76
13:56:21|19181.05
13:56:22|19183.
13:56:23|19180.84
13:56:24|19181.
13:56:25|19179.62
13:56:26|19180.55
13:56:28|19179.41
13:56:29|19183.19
13:56:30|19183.13
13:56:31|19184.31
13:56:31|19185.24
13:56:33|19183.85
13:56:34|19181.63
13:56:35|19185.37
13:56:36|19184.33
13:56:37|19185.12
13:56:39|19186.5
13:56:39|19184.07
13:56:40|19188.1
13:56:42|19184.34
13:56:42|19181.26
13:56:44|19184.
13:56:45|19186.86
13:56:47|19185.98
13:56:48|19186.8
13:56:49|19186.03
13:56:50|19191.92
13:56:51|19189.01
13:56:52|19187.53
13:56:53|19184.79
13:56:55|19183.54
13:56:55|19177.32
13:56:56|19180.14
13:56:57|19182.78
13:56:58|19182.47
13:56:59|19184.91
13:57:00|19185.7
13:57:01|19185.22
13:57:02|19183.34
13:57:03|19183.42
13:57:04|19181.38
13:57:05|19181.78
13:57:06|19184.17
13:57:07|19187.21
13:57:08|19188.21
13:57:09|19183.02
13:57:10|19183.4
13:57:12|19181.99
13:57:13|19179.49
13:57:14|19180.12
13:57:15|19177.49
13:57:15|19178.47
13:57:17|19176.42
13:57:18|19176.99
13:57:18|19175.88
13:57:20|19168.4
13:57:21|19169.14
13:57:21|19164.42
13:57:23|19165.08
13:57:24|19165.48
13:57:25|19162.89
13:57:25|19164.47
13:57:27|19163.28
13:57:28|19167.47
13:57:29|19166.41
13:57:30|19168.13
13:57:31|19165.96
13:57:32|19163.11
13:57:32|19161.34
13:57:34|19165.1
13:57:35|19166.43
13:57:36|19161.12
13:57:37|19161.87
13:57:38|19163.61
13:57:40|19164.74
13:57:40|19170.03
13:57:41|19169.98
13:57:42|19173.53
13:57:43|19171.15
13:57:45|19169.96
13:57:46|19166.75
13:57:47|19169.56
13:57:48|19168.2
13:57:49|19168.89
13:57:50|19164.42
13:57:51|19165.35
13:57:52|19164.61
13:57:53|19163.3
13:57:54|19163.58
13:57:54|19165.84
13:57:55|19169.84
13:57:57|19169.76
13:57:58|19170.2
13:58:00|19173.45
13:58:00|19170.24
13:58:01|19169.02
13:58:02|19170.45
13:58:03|19171.37
13:58:04|19172.12
13:58:05|19171.65
13:58:06|19170.
13:58:07|19169.97
13:58:08|19168.87
13:58:09|19169.43
13:58:10|19170.75
13:58:11|19169.44
13:58:12|19167.22
13:58:13|19167.06
13:58:14|19167.16
13:58:15|19168.11
13:58:16|19169.89
13:58:17|19170.7
13:58:19|19169.8
13:58:19|19168.65
13:58:20|19168.39
13:58:21|19169.64
13:58:22|19168.36
13:58:24|19169.51
13:58:24|19169.
13:58:25|19169.94
13:58:26|19168.78
13:58:27|19169.71
13:58:28|19169.95
13:58:29|19170.67
13:58:30|19169.51
13:58:31|19169.1
13:58:32|19169.47
13:58:33|19171.68
13:58:35|19169.3
13:58:35|19172.
13:58:36|19173.92
13:58:37|19173.71
13:58:38|19173.09
13:58:40|19176.34
13:58:41|19177.11
13:58:42|19178.59
13:58:43|19178.24
13:58:44|19178.72
13:58:45|19181.91
13:58:46|19186.59
13:58:48|19186.43
13:58:48|19187.62
13:58:49|19186.11
13:58:50|19180.37
13:58:51|19177.27
13:58:53|19178.03
13:58:54|19181.
13:58:55|19180.11
13:58:56|19178.58
13:58:57|19180.58
13:58:58|19181.59
13:58:59|19180.35
13:59:00|19173.94
13:59:01|19167.76
13:59:02|19168.81
13:59:03|19169.75
13:59:05|19170.01
13:59:06|19170.82
13:59:07|19164.68
13:59:08|19166.42
13:59:09|19167.89
13:59:10|19169.97
13:59:11|19157.66
13:59:12|19156.43
13:59:13|19157.44
13:59:14|19159.36
13:59:15|19158.81
13:59:17|19159.92
13:59:17|19161.23
13:59:18|19161.93
13:59:20|19162.98
13:59:20|19160.8
13:59:21|19158.9
13:59:22|19157.99
13:59:24|19161.46
13:59:25|19161.73
13:59:25|19167.28
13:59:27|19161.74
13:59:28|19158.78
13:59:30|19167.72
13:59:30|19169.11
13:59:31|19169.99
13:59:32|19169.17
13:59:33|19167.89
13:59:34|19174.
13:59:35|19173.37
13:59:37|19174.91
13:59:38|19173.09
13:59:39|19172.73
13:59:40|19167.95
13:59:41|19168.73
13:59:42|19171.65
13:59:43|19173.12
13:59:44|19171.43
13:59:45|19171.85
13:59:47|19171.17
13:59:48|19173.43
13:59:49|19172.35
13:59:50|19165.32
13:59:52|19169.26
13:59:53|19174.
13:59:54|19172.11
13:59:55|19172.42
13:59:56|19172.7
13:59:57|19175.21
13:59:58|19179.55
13:59:59|19180.64
14:00:00|19175.
14:00:01|19214.99
14:00:02|19218.84
14:00:03|19222.64
14:00:04|19222.62
14:00:05|19229.32
14:00:06|19238.83
14:00:07|19225.98
14:00:08|19215.35
14:00:09|19217.44
14:00:10|19225.44
14:00:11|19236.02
14:00:12|19239.32
14:00:13|19238.18
14:00:14|19253.72
14:00:15|19256.27
14:00:16|19242.17
14:00:17|19234.96
14:00:19|19240.8
14:00:20|19250.53
14:00:21|19237.11
14:00:21|19240.95
14:00:23|19231.64
14:00:24|19236.9
14:00:24|19238.66
14:00:25|19235.99
14:00:27|19243.5
14:00:27|19245.44
14:00:29|19240.11
14:00:30|19248.54
14:00:30|19245.28
14:00:31|19248.75
14:00:32|19241.55
14:00:33|19235.93
14:00:34|19246.93
14:00:36|19254.36
14:00:37|19247.72
14:00:37|19251.34
14:00:38|19254.02
14:00:39|19255.08
14:00:41|19245.2
14:00:42|19248.31
14:00:43|19254.36
14:00:45|19247.48
14:00:46|19249.95
14:00:47|19254.44
14:00:48|19248.65
14:00:49|19242.84
14:00:50|19256.19
14:00:51|19255.11
14:00:52|19259.39
14:00:54|19251.47
14:00:55|19249.45
14:00:55|19250.22
14:00:57|19245.3
14:00:57|19240.46
14:00:59|19239.9
14:00:59|19246.52
14:01:00|19246.97
14:01:01|19243.02
14:01:03|19246.85
14:01:03|19243.36
14:01:05|19233.2
14:01:05|19232.79
14:01:07|19232.41
14:01:08|19223.24
14:01:08|19221.34
14:01:10|19224.39
14:01:10|19219.41
14:01:12|19227.89
14:01:13|19226.27
14:01:14|19227.6
14:01:15|19229.15
14:01:16|19238.88
14:01:17|19240.43
14:01:18|19245.82
14:01:19|19241.41
14:01:20|19243.88
14:01:21|19239.64
14:01:22|19236.65
14:01:23|19230.95
14:01:24|19232.03
14:01:25|19229.14
14:01:26|19223.48
14:01:27|19227.1
14:01:28|19232.73
14:01:29|19227.31
14:01:30|19227.83
14:01:31|19226.35
14:01:32|19226.16
14:01:33|19225.2
14:01:34|19230.28
14:01:35|19225.09
14:01:36|19225.23
14:01:37|19222.06
14:01:38|19226.58
14:01:39|19237.68
14:01:40|19238.39
14:01:41|19233.71
14:01:42|19234.15
14:01:44|19234.86
14:01:44|19230.9
14:01:46|19229.94
14:01:47|19231.6
14:01:48|19228.37
14:01:49|19233.32
14:01:50|19236.91
14:01:52|19231.67
14:01:52|19232.11
14:01:54|19233.53
14:01:56|19239.5
14:01:56|19235.04
14:01:58|19239.53
14:01:58|19239.44
14:01:59|19243.56
14:02:00|19243.21
14:02:01|19246.89
14:02:02|19246.83
14:02:03|19240.92
14:02:04|19239.5
14:02:05|19237.12
14:02:06|19237.49
14:02:07|19233.86
14:02:08|19233.03
14:02:09|19234.7
14:02:10|19234.7
14:02:11|19236.31
14:02:12|19241.68
14:02:13|19239.25
14:02:14|19243.93
14:02:15|19248.01
14:02:16|19252.1
14:02:17|19248.47
14:02:18|19244.67
14:02:20|19244.73
14:02:21|19245.48
14:02:22|19248.79
14:02:23|19250.7
14:02:24|19251.5
14:02:25|19248.98
14:02:26|19250.98
14:02:27|19258.72
14:02:28|19257.4
14:02:29|19256.28
14:02:30|19258.86
14:02:31|19260.91
14:02:32|19262.55
14:02:33|19258.87
14:02:34|19255.72
14:02:35|19258.82
14:02:36|19260.87
14:02:37|19258.68
14:02:38|19253.62
14:02:39|19254.4
14:02:40|19253.31
14:02:41|19259.68
14:02:42|19261.4
14:02:44|19260.17
14:02:44|19258.13
14:02:46|19255.56
14:02:47|19252.86
14:02:49|19262.4
14:02:49|19260.18
14:02:50|19261.09
14:02:51|19257.03
14:02:53|19261.65
14:02:54|19259.99
14:02:55|19261.83
14:02:55|19265.2
14:02:57|19267.6
14:02:58|19267.76
14:02:59|19265.3
14:03:00|19265.58
14:03:00|19265.7
14:03:01|19269.49
14:03:02|19273.71
14:03:03|19278.87
14:03:05|19276.36
14:03:06|19290.9
14:03:07|19290.16
14:03:08|19286.55
14:03:10|19282.93
14:03:11|19281.55
14:03:12|19280.71
14:03:13|19279.5
14:03:14|19282.41
14:03:15|19277.05
14:03:16|19275.95
14:03:17|19273.5
14:03:18|19274.01
14:03:20|19271.62
14:03:20|19270.33
14:03:22|19270.33
14:03:22|19270.47
14:03:23|19270.81
14:03:25|19267.
14:03:26|19268.35
14:03:26|19268.84
14:03:28|19271.45
14:03:29|19277.53
14:03:30|19275.17
14:03:31|19275.09
14:03:31|19272.79
14:03:33|19270.53
14:03:34|19272.12
14:03:35|19269.92
14:03:35|19271.93
14:03:37|19277.04
14:03:38|19271.1
14:03:38|19271.47
14:03:39|19275.75
14:03:40|19272.58
14:03:41|19273.8
14:03:43|19271.03
14:03:44|19272.51
14:03:45|19273.95
14:03:46|19269.71
14:03:47|19269.93
14:03:48|19269.76
14:03:49|19268.47
14:03:51|19269.93
14:03:52|19269.86
14:03:53|19272.45
14:03:54|19267.53
14:03:55|19266.62
14:03:56|19266.79
14:03:57|19266.62
14:03:58|19269.26
14:03:59|19268.07
14:04:00|19264.68
14:04:02|19266.28
14:04:02|19263.62
14:04:04|19264.93
14:04:04|19264.48
14:04:06|19267.87
14:04:07|19262.16
14:04:08|19266.99
14:04:09|19266.44
14:04:10|19260.26
14:04:10|19257.94
14:04:12|19258.07
14:04:13|19257.13
14:04:14|19259.03
14:04:15|19257.85
14:04:16|19257.06
14:04:17|19259.52
14:04:18|19270.51
14:04:19|19266.29
14:04:20|19263.21
14:04:21|19263.96
14:04:22|19265.18
14:04:23|19264.54
14:04:24|19264.76
14:04:25|19266.84
14:04:26|19268.87
14:04:27|19267.39
14:04:28|19267.12
14:04:29|19266.36
14:04:30|19266.11
14:04:31|19260.2
14:04:32|19265.41
14:04:33|19266.39
14:04:34|19262.55
14:04:36|19257.6
14:04:36|19258.23
14:04:38|19259.01
14:04:38|19262.52
14:04:40|19260.27
14:04:40|19262.26
14:04:42|19260.22
14:04:43|19265.56
14:04:44|19263.27
14:04:45|19263.31
14:04:46|19266.18
14:04:48|19259.96
14:04:49|19260.92
14:04:50|19263.32
14:04:52|19261.67
14:04:53|19261.38
14:04:54|19264.76
14:04:55|19263.68
14:04:56|19262.72
14:04:56|19261.09
14:04:57|19258.65
14:04:58|19251.6
14:04:59|19251.66
14:05:01|19245.86
14:05:02|19245.37
14:05:03|19245.87
14:05:05|19253.92
14:05:07|19257.09
14:05:07|19250.93
14:05:08|19254.09
14:05:09|19253.12
14:05:10|19251.9
14:05:12|19250.8
14:05:13|19254.84
14:05:14|19255.49
14:05:15|19255.6
14:05:16|19253.9
14:05:17|19256.89
14:05:17|19256.1
14:05:19|19257.18
14:05:19|19254.7
14:05:21|19257.71
14:05:22|19255.31
14:05:23|19254.98
14:05:24|19256.87
14:05:25|19257.31
14:05:25|19260.95
14:05:28|19262.67
14:05:28|19261.99
14:05:29|19263.76
14:05:30|19262.77
14:05:31|19262.36
14:05:32|19264.45
14:05:33|19262.47
14:05:34|19265.5
14:05:35|19267.27
14:05:36|19265.84
14:05:37|19264.75
14:05:38|19264.49
14:05:39|19258.58
14:05:40|19259.02
14:05:41|19260.89
14:05:42|19257.99
14:05:43|19262.75
14:05:44|19262.84
14:05:45|19263.23
14:05:47|19260.75
14:05:49|19263.4
14:05:50|19265.63
14:05:51|19264.88
14:05:52|19265.7
14:05:54|19263.33
14:05:54|19264.78
14:05:56|19268.07
14:05:56|19267.67
14:05:58|19275.
14:05:59|19276.36
14:06:00|19275.93
14:06:01|19274.68
14:06:02|19279.27
14:06:03|19277.77
14:06:04|19279.28
14:06:05|19278.09
14:06:07|19278.22
14:06:08|19276.92
14:06:09|19275.09
14:06:10|19272.57
14:06:11|19272.06
14:06:11|19271.22
14:06:13|19273.22
14:06:14|19276.
14:06:15|19279.02
14:06:16|19278.11
14:06:17|19277.87
14:06:18|19274.92
14:06:20|19275.52
14:06:20|19274.71
14:06:21|19276.82
14:06:23|19277.77
14:06:23|19279.14
14:06:25|19276.79
14:06:25|19276.16
14:06:27|19274.21
14:06:27|19275.52
14:06:29|19274.68
14:06:30|19270.91
14:06:31|19270.12
14:06:32|19271.17
14:06:33|19272.45
14:06:33|19274.23
14:06:35|19270.96
14:06:36|19269.26
14:06:36|19271.81
14:06:37|19270.64
14:06:39|19269.93
14:06:40|19269.67
14:06:40|19269.96
14:06:41|19268.45
14:06:43|19270.73
14:06:44|19270.66
14:06:44|19270.96
14:06:46|19271.54
14:06:47|19270.13
14:06:49|19270.15
14:06:49|19272.81
14:06:51|19269.35
14:06:52|19272.3
14:06:53|19272.3
14:06:54|19273.28
14:06:56|19271.51
14:06:56|19272.24
14:06:58|19275.48
14:06:59|19273.18
14:06:59|19275.06
14:07:01|19277.96
14:07:03|19271.79
14:07:04|19269.41
14:07:04|19271.07
14:07:05|19271.43
14:07:07|19276.06
14:07:08|19278.19
14:07:09|19279.26
14:07:10|19281.89
14:07:11|19281.47
14:07:12|19279.59
14:07:12|19278.66
14:07:14|19277.58
14:07:15|19280.01
14:07:15|19280.83
14:07:17|19282.57
14:07:18|19284.31
14:07:19|19286.
14:07:20|19289.91
14:07:21|19295.62
14:07:22|19298.37
14:07:23|19298.5
14:07:24|19300.
14:07:25|19297.58
14:07:26|19295.97
14:07:27|19295.54
14:07:28|19289.4
14:07:29|19291.28
14:07:30|19297.29
14:07:31|19304.99
14:07:32|19306.21
14:07:33|19310.
14:07:34|19312.92
14:07:35|19306.08
14:07:36|19306.6
14:07:37|19312.79
14:07:38|19305.34
14:07:39|19301.42
14:07:40|19302.53
14:07:41|19303.03
14:07:43|19303.26
14:07:43|19303.59
14:07:45|19300.28
14:07:45|19302.39
14:07:47|19303.41
14:07:49|19305.16
14:07:50|19302.85
14:07:51|19300.29
14:07:53|19301.07
14:07:53|19303.54
14:07:54|19305.36
14:07:55|19306.81
14:07:56|19305.87
14:07:57|19309.47
14:07:58|19310.36
14:08:00|19310.08
14:08:01|19308.92
14:08:02|19307.18
14:08:02|19308.16
14:08:04|19306.56
14:08:05|19309.25
14:08:06|19314.68
14:08:07|19315.54
14:08:08|19318.73
14:08:09|19316.94
14:08:10|19321.93
14:08:11|19315.49
14:08:12|19317.12
14:08:13|19320.03
14:08:15|19318.1
14:08:15|19318.63
14:08:16|19318.77
14:08:17|19319.49
14:08:18|19319.84
14:08:19|19322.83
14:08:20|19321.92
14:08:21|19317.72
14:08:22|19319.18
14:08:23|19319.96
14:08:24|19320.38
14:08:25|19317.28
14:08:26|19320.19
14:08:27|19321.28
14:08:28|19320.52
14:08:29|19321.69
14:08:30|19319.73
14:08:31|19318.86
14:08:32|19318.46
14:08:33|19315.55
14:08:34|19316.86
14:08:35|19316.64
14:08:36|19316.66
14:08:37|19317.02
14:08:38|19312.45
14:08:39|19313.63
14:08:40|19316.8
14:08:41|19315.54
14:08:42|19312.19
14:08:43|19308.03
14:08:44|19308.77
14:08:45|19312.72
14:08:47|19311.6
14:08:48|19312.64
14:08:50|19311.81
14:08:51|19309.17
14:08:52|19306.2
14:08:52|19307.7
14:08:54|19305.44
14:08:55|19304.06
14:08:57|19305.57
14:08:58|19309.99
14:08:59|19308.34
14:09:01|19306.31
14:09:01|19313.37
14:09:02|19311.02
14:09:04|19310.03
14:09:05|19308.74
14:09:06|19306.82
14:09:07|19308.45
14:09:08|19310.
14:09:09|19310.81
14:09:11|19306.07
14:09:11|19308.42
14:09:13|19305.85
14:09:14|19307.
14:09:14|19293.67
14:09:16|19295.99
14:09:17|19294.64
14:09:19|19294.39
14:09:19|19293.86
14:09:20|19290.86
14:09:21|19293.79
14:09:22|19292.68
14:09:23|19292.02
14:09:24|19289.08
14:09:25|19289.39
14:09:26|19288.78
14:09:27|19289.14
14:09:28|19289.57
14:09:29|19292.5
14:09:30|19293.65
14:09:31|19288.9
14:09:32|19287.71
14:09:33|19286.64
14:09:34|19286.95
14:09:35|19284.58
14:09:36|19283.01
14:09:37|19282.08
14:09:38|19282.96
14:09:39|19280.16
14:09:41|19285.41
14:09:42|19285.81
14:09:44|19285.29
14:09:44|19285.44
14:09:45|19290.22
14:09:46|19285.24
14:09:47|19283.51
14:09:49|19278.33
14:09:51|19274.94
14:09:51|19277.86
14:09:52|19279.01
14:09:53|19281.01
14:09:55|19281.68
14:09:56|19280.29
14:09:57|19281.91
14:09:58|19281.28
14:09:59|19282.78
14:10:00|19284.32
14:10:01|19283.31
14:10:02|19286.25
14:10:03|19286.77
14:10:04|19283.9
14:10:05|19282.56
14:10:06|19290.93
14:10:07|19293.54
14:10:08|19291.49
14:10:09|19288.65
14:10:10|19289.94
14:10:11|19287.23
14:10:12|19287.61
14:10:13|19284.18
14:10:14|19281.5
14:10:15|19275.13
14:10:16|19273.6
14:10:17|19272.63
14:10:18|19281.02
14:10:19|19280.95
14:10:20|19280.67
14:10:21|19277.57
14:10:22|19280.12
14:10:23|19281.61
14:10:24|19282.24
14:10:25|19281.4
14:10:26|19280.38
14:10:27|19278.04
14:10:28|19277.66
14:10:29|19278.06
14:10:30|19277.12
14:10:31|19276.98
14:10:32|19276.48
14:10:33|19274.59
14:10:34|19276.39
14:10:35|19278.72
14:10:36|19280.26
14:10:37|19282.28
14:10:38|19280.92
14:10:39|19276.69
14:10:40|19276.28
14:10:41|19274.79
14:10:42|19272.64
14:10:44|19269.82
14:10:44|19269.4
14:10:45|19269.15
14:10:46|19271.5
14:10:47|19272.
14:10:48|19274.54
14:10:50|19274.6
14:10:50|19273.68
14:10:52|19272.87
14:10:54|19272.47
14:10:54|19271.3
14:10:56|19273.88
14:10:57|19277.45
14:10:58|19280.48
14:11:00|19278.64
14:11:00|19278.19
14:11:01|19275.82
14:11:03|19275.48
14:11:03|19274.39
14:11:05|19278.2
14:11:06|19277.82
14:11:07|19278.32
14:11:08|19279.56
14:11:09|19281.61
14:11:10|19279.38
14:11:11|19281.05
14:11:12|19279.79
14:11:13|19280.62
14:11:14|19279.68
14:11:15|19279.53
14:11:16|19280.29
14:11:17|19277.9
14:11:18|19280.69
14:11:19|19282.64
14:11:20|19284.28
14:11:21|19288.46
14:11:22|19285.86
14:11:23|19283.8
14:11:24|19280.18
14:11:25|19284.33
14:11:26|19281.89
14:11:27|19283.02
14:11:28|19281.54
14:11:29|19278.86
14:11:30|19277.18
14:11:31|19275.58
14:11:32|19279.48
14:11:33|19278.15
14:11:34|19280.08
14:11:35|19282.87
14:11:37|19286.32
14:11:38|19286.6
14:11:38|19282.57
14:11:40|19284.32
14:11:42|19283.48
14:11:43|19284.51
14:11:43|19283.
14:11:44|19280.01
14:11:45|19279.79
14:11:47|19280.21
14:11:48|19282.1
14:11:48|19281.65
14:11:49|19284.45
14:11:50|19282.94
14:11:51|19285.82
14:11:53|19284.51
14:11:54|19287.16
14:11:56|19286.1
14:11:56|19285.59
14:11:58|19288.
14:11:59|19286.79
14:12:00|19287.18
14:12:01|19285.69
14:12:02|19288.35
14:12:03|19290.32
14:12:04|19287.78
14:12:05|19287.75
14:12:07|19287.72
14:12:07|19288.39
14:12:08|19288.8
14:12:11|19284.42
14:12:11|19284.45
14:12:12|19285.66
14:12:13|19289.14
14:12:14|19285.91
14:12:15|19280.
14:12:16|19278.61
14:12:17|19280.52
14:12:19|19286.27
14:12:20|19289.09
14:12:20|19289.68
14:12:22|19288.8
14:12:23|19283.67
14:12:24|19281.65
14:12:25|19282.98
14:12:25|19282.38
14:12:27|19280.99
14:12:28|19277.71
14:12:28|19276.48
14:12:30|19275.79
14:12:31|19270.17
14:12:32|19273.5
14:12:33|19271.75
14:12:34|19272.02
14:12:35|19273.12
14:12:36|19268.77
14:12:37|19267.12
14:12:39|19268.18
14:12:39|19270.5
14:12:40|19269.88
14:12:41|19268.42
14:12:42|19264.25
14:12:43|19264.8
14:12:44|19263.96
14:12:45|19259.54
14:12:46|19259.5
14:12:47|19258.93
14:12:49|19259.63
14:12:50|19258.82
14:12:50|19255.67
14:12:52|19257.39
14:12:54|19251.36
14:12:54|19253.86
14:12:55|19248.67
14:12:56|19248.98
14:12:57|19250.23
14:12:58|19255.75
14:12:59|19255.82
14:13:00|19257.45
14:13:01|19259.42
14:13:02|19261.16
14:13:03|19258.22
14:13:04|19258.
14:13:05|19259.95
14:13:06|19261.71
14:13:07|19264.23
14:13:08|19263.49
14:13:09|19267.68
14:13:10|19268.59
14:13:11|19266.54
14:13:12|19266.98
14:13:13|19267.66
14:13:14|19266.96
14:13:15|19266.95
14:13:16|19267.97
14:13:17|19271.93
14:13:19|19267.31
14:13:20|19269.34
14:13:21|19269.59
14:13:22|19267.52
14:13:23|19266.94
14:13:24|19264.27
14:13:25|19265.6
14:13:26|19265.94
14:13:27|19265.52
14:13:28|19265.23
14:13:29|19266.31
14:13:30|19268.
14:13:31|19266.59
14:13:32|19268.95
14:13:33|19266.45
14:13:34|19267.74
14:13:35|19266.9
14:13:36|19267.99
14:13:37|19260.8
14:13:38|19261.92
14:13:39|19263.62
14:13:40|19266.74
14:13:41|19267.5
14:13:42|19266.92
14:13:43|19265.43
14:13:44|19267.58
14:13:45|19264.54
14:13:46|19266.68
14:13:47|19266.95
14:13:48|19268.61
14:13:49|19266.59
14:13:50|19260.45
14:13:51|19259.6
14:13:52|19260.95
14:13:53|19260.62
14:13:54|19256.44
14:13:55|19252.01
14:13:57|19254.84
14:13:57|19253.54
14:13:58|19254.62
14:14:00|19255.29
14:14:01|19254.26
14:14:02|19253.88
14:14:03|19249.92
14:14:04|19253.97
14:14:05|19255.78
14:14:06|19260.38
14:14:07|19259.98
14:14:08|19259.5
14:14:09|19259.05
14:14:10|19256.
14:14:11|19262.75
14:14:13|19263.12
14:14:14|19262.54
14:14:15|19259.48
14:14:15|19258.45
14:14:16|19259.06
14:14:17|19259.02
14:14:18|19261.9
14:14:20|19259.66
14:14:21|19261.41
14:14:22|19256.38
14:14:23|19259.34
14:14:23|19262.53
14:14:24|19261.34
14:14:26|19261.53
14:14:27|19261.34
14:14:27|19261.98
14:14:28|19262.41
14:14:30|19262.78
14:14:31|19258.8
14:14:31|19258.81
14:14:33|19258.11
14:14:34|19261.51
14:14:35|19261.88
14:14:36|19260.38
14:14:37|19261.34
14:14:38|19260.01
14:14:39|19259.27
14:14:40|19256.04
14:14:41|19252.35
14:14:42|19250.72
14:14:43|19251.33
14:14:44|19245.7
14:14:45|19244.46
14:14:46|19245.15
14:14:47|19243.54
14:14:48|19244.03
14:14:49|19247.13
14:14:50|19249.23
14:14:51|19248.52
14:14:52|19247.06
14:14:53|19250.64
14:14:55|19248.95
14:14:56|19248.61
14:14:57|19246.12
14:14:59|19247.93
14:14:59|19248.24
14:15:01|19246.68
14:15:02|19243.66
14:15:03|19241.26
14:15:04|19242.98
14:15:05|19247.39
14:15:06|19243.88
14:15:07|19243.62
14:15:09|19244.97
14:15:10|19244.4
14:15:11|19240.18
14:15:12|19239.5
14:15:13|19237.88
14:15:14|19243.66
14:15:15|19243.67
14:15:16|19245.11
14:15:17|19246.85
14:15:17|19248.15
14:15:19|19245.48
14:15:19|19245.18
14:15:21|19243.14
14:15:22|19244.77
14:15:23|19242.57
14:15:24|19244.65
14:15:24|19240.62
14:15:26|19244.6
14:15:27|19244.33
14:15:27|19246.41
14:15:29|19247.55
14:15:30|19245.11
14:15:31|19242.78
14:15:32|19240.45
14:15:33|19234.96
14:15:33|19235.42
14:15:35|19234.
14:15:36|19233.02
14:15:37|19233.25
14:15:38|19233.58
14:15:39|19234.63
14:15:39|19237.94
14:15:41|19242.7
14:15:41|19244.09
14:15:43|19243.01
14:15:44|19241.64
14:15:45|19238.26
14:15:45|19240.75
14:15:47|19243.17
14:15:48|19244.06
14:15:49|19245.9
14:15:50|19246.79
14:15:51|19247.91
14:15:52|19247.32
14:15:53|19246.44
14:15:55|19249.85
14:15:56|19249.27
14:15:57|19245.12
14:15:59|19245.58
14:16:00|19247.52
14:16:01|19247.39
14:16:01|19236.55
14:16:02|19236.99
14:16:04|19236.39
14:16:04|19235.67
14:16:06|19228.87
14:16:07|19232.28
14:16:07|19235.48
14:16:09|19235.57
14:16:09|19234.8
14:16:11|19230.45
14:16:12|19231.81
14:16:13|19231.35
14:16:14|19234.16
14:16:15|19234.82
14:16:16|19234.14
14:16:17|19236.74
14:16:18|19236.3
14:16:19|19237.66
14:16:20|19237.4
14:16:21|19235.9
14:16:22|19238.28
14:16:23|19238.31
14:16:24|19232.29
14:16:25|19234.99
14:16:26|19233.72
14:16:27|19235.08
14:16:28|19233.14
14:16:30|19236.74
14:16:30|19237.4
14:16:32|19238.57
14:16:32|19243.24
14:16:34|19243.21
14:16:35|19240.75
14:16:36|19242.79
14:16:37|19244.66
14:16:38|19241.5
14:16:39|19246.11
14:16:40|19250.38
14:16:41|19252.39
14:16:42|19256.99
14:16:43|19255.71
14:16:44|19256.56
14:16:45|19253.47
14:16:46|19255.45
14:16:47|19255.42
14:16:48|19254.85
14:16:49|19255.03
14:16:50|19252.38
14:16:51|19253.96
14:16:52|19251.69
14:16:53|19251.9
14:16:54|19251.04
14:16:55|19249.8
14:16:56|19248.73
14:16:58|19246.94
14:16:58|19246.85
14:17:00|19242.62
14:17:01|19243.94
14:17:02|19244.15
14:17:03|19246.35
14:17:04|19252.14
14:17:05|19253.43
14:17:07|19254.42
14:17:08|19254.9
14:17:08|19257.61
14:17:09|19253.43
14:17:11|19253.17
14:17:12|19255.02
14:17:13|19252.28
14:17:14|19251.7
14:17:15|19251.51
14:17:16|19252.95
14:17:17|19256.23
14:17:18|19254.81
14:17:18|19256.26
14:17:20|19254.83
14:17:21|19255.75
14:17:21|19257.44
14:17:23|19257.37
14:17:24|19255.94
14:17:25|19252.02
14:17:26|19252.42
14:17:27|19252.95
14:17:28|19251.01
14:17:28|19254.18
14:17:30|19253.97
14:17:30|19251.95
14:17:32|19254.65
14:17:32|19256.65
14:17:34|19254.
14:17:34|19252.16
14:17:36|19249.2
14:17:36|19243.28
14:17:37|19245.35
14:17:39|19244.14
14:17:40|19248.04
14:17:42|19245.66
14:17:42|19245.94
14:17:43|19247.75
14:17:44|19247.48
14:17:45|19248.78
14:17:46|19250.49
14:17:47|19251.85
14:17:48|19252.06
14:17:49|19253.7
14:17:50|19253.7
14:17:51|19252.
14:17:52|19249.71
14:17:53|19251.79
14:17:54|19256.27
14:17:55|19253.9
14:17:56|19249.95
14:17:58|19244.77
14:18:00|19248.73
14:18:01|19237.65
14:18:02|19237.38
14:18:04|19238.83
14:18:04|19238.95
14:18:06|19239.54
14:18:07|19239.83
14:18:08|19233.54
14:18:09|19237.3
14:18:11|19237.61
14:18:11|19238.18
14:18:13|19233.88
14:18:14|19233.68
14:18:14|19234.61
14:18:16|19234.92
14:18:17|19237.33
14:18:18|19235.9
14:18:19|19237.09
14:18:20|19235.64
14:18:21|19233.46
14:18:22|19233.99
14:18:23|19234.08
14:18:24|19232.94
14:18:25|19234.58
14:18:26|19236.76
14:18:27|19235.41
14:18:28|19236.39
14:18:29|19236.68
14:18:30|19235.42
14:18:31|19233.55
14:18:32|19238.03
14:18:33|19239.8
14:18:34|19240.88
14:18:35|19238.4
14:18:36|19234.16
14:18:37|19236.56
14:18:38|19236.94
14:18:39|19235.48
14:18:40|19238.96
14:18:41|19239.01
14:18:42|19241.17
14:18:43|19240.77
14:18:44|19244.27
14:18:45|19243.9
14:18:46|19246.65
14:18:47|19245.45
14:18:48|19244.81
14:18:49|19246.01
14:18:50|19246.31
14:18:51|19243.56
14:18:52|19250.36
14:18:53|19252.96
14:18:54|19250.96
14:18:55|19249.67
14:18:56|19249.79
14:18:57|19250.13
14:18:58|19250.99
14:18:59|19246.45
14:19:00|19246.88
14:19:02|19246.85
14:19:03|19247.27
14:19:03|19243.49
14:19:05|19243.56
14:19:06|19243.34
14:19:07|19245.
14:19:08|19243.74
14:19:09|19244.35
14:19:10|19247.12
14:19:11|19242.92
14:19:12|19245.02
14:19:14|19247.24
14:19:15|19248.4
14:19:15|19250.15
14:19:17|19252.17
14:19:17|19252.02
14:19:18|19252.6
14:19:20|19251.55
14:19:21|19252.7
14:19:22|19252.7
14:19:22|19251.52
14:19:23|19254.16
14:19:25|19249.92
14:19:26|19252.46
14:19:27|19252.46
14:19:28|19250.15
14:19:29|19248.22
14:19:30|19252.02
14:19:32|19252.5
14:19:33|19251.42
14:19:34|19252.37
14:19:35|19252.
14:19:36|19251.07
14:19:37|19256.05
14:19:38|19260.32
14:19:39|19261.04
14:19:40|19258.45
14:19:41|19258.97
14:19:42|19260.9
14:19:43|19261.28
14:19:44|19261.55
14:19:45|19261.16
14:19:46|19260.36
14:19:47|19260.54
14:19:48|19262.17
14:19:49|19260.12
14:19:50|19260.87
14:19:51|19261.89
14:19:52|19259.63
14:19:53|19260.63
14:19:54|19262.27
14:19:55|19263.63
14:19:56|19259.23
14:19:57|19254.88
14:19:58|19257.05
14:19:59|19256.91
14:20:01|19256.02
14:20:02|19257.52
14:20:04|19259.23
14:20:04|19261.5
14:20:06|19263.25
14:20:06|19262.42
14:20:08|19266.84
14:20:09|19267.42
14:20:10|19271.34
14:20:11|19272.63
14:20:12|19273.22
14:20:13|19273.23
14:20:14|19272.47
14:20:15|19271.41
14:20:16|19271.38
14:20:17|19268.69
14:20:18|19263.02
14:20:19|19260.28
14:20:20|19258.48
14:20:21|19256.57
14:20:22|19259.
14:20:23|19261.11
14:20:24|19261.27
14:20:25|19259.63
14:20:26|19260.31
14:20:27|19258.97
14:20:28|19255.6
14:20:29|19257.63
14:20:30|19257.64
14:20:31|19256.34
14:20:32|19254.71
14:20:33|19257.58
14:20:34|19258.3
14:20:35|19256.73
14:20:36|19257.04
14:20:37|19257.6
14:20:38|19253.19
14:20:39|19257.33
14:20:40|19258.6
14:20:41|19256.82
14:20:42|19257.66
14:20:43|19258.48
14:20:44|19259.
14:20:45|19256.23
14:20:46|19255.54
14:20:47|19258.
14:20:48|19259.19
14:20:49|19259.47
14:20:50|19257.05
14:20:51|19255.76
14:20:52|19258.3
14:20:53|19260.24
14:20:54|19260.57
14:20:55|19262.85
14:20:56|19263.06
14:20:57|19263.76
14:20:58|19262.43
14:20:59|19261.33
14:21:00|19260.07
14:21:02|19260.46
14:21:03|19262.36
14:21:05|19261.75
14:21:06|19261.14
14:21:07|19261.88
14:21:09|19252.25
14:21:10|19251.7
14:21:11|19250.87
14:21:12|19252.06
14:21:13|19252.49
14:21:14|19252.49
14:21:15|19252.49
14:21:16|19251.91
14:21:17|19253.4
14:21:18|19252.51
14:21:19|19251.06
14:21:19|19252.02
14:21:21|19251.8
14:21:22|19255.78
14:21:23|19257.52
14:21:24|19258.13
14:21:25|19262.
14:21:27|19260.05
14:21:27|19262.55
14:21:28|19259.15
14:21:29|19264.74
14:21:30|19263.02
14:21:31|19261.72
14:21:32|19262.52
14:21:33|19262.69
14:21:34|19260.19
14:21:35|19259.38
14:21:36|19260.86
14:21:37|19263.1
14:21:38|19261.43
14:21:39|19266.75
14:21:40|19262.84
14:21:41|19265.49
14:21:42|19261.07
14:21:43|19265.89
14:21:44|19266.78
14:21:45|19264.43
14:21:47|19265.19
14:21:47|19266.83
14:21:48|19267.48
14:21:50|19266.15
14:21:51|19272.86
14:21:51|19271.34
14:21:53|19271.77
14:21:54|19272.03
14:21:55|19271.34
14:21:56|19271.97
14:21:57|19272.
14:21:57|19268.32
14:21:59|19267.26
14:22:00|19267.36
14:22:01|19266.29
14:22:03|19271.76
14:22:04|19274.46
14:22:04|19275.11
14:22:07|19275.2
14:22:07|19274.55
14:22:08|19274.1
14:22:09|19275.12
14:22:11|19272.56
14:22:12|19270.82
14:22:13|19273.33
14:22:14|19270.41
14:22:15|19270.68
14:22:16|19272.06
14:22:16|19272.73
14:22:18|19272.39
14:22:19|19272.39
14:22:19|19272.72
14:22:20|19270.36
14:22:22|19270.55
14:22:23|19271.01
14:22:24|19269.9
14:22:26|19267.5
14:22:26|19267.22
14:22:27|19266.95
14:22:28|19267.97
14:22:29|19267.56
14:22:30|19267.76
14:22:31|19272.28
14:22:32|19269.97
14:22:33|19270.31
14:22:34|19271.53
14:22:35|19276.
14:22:36|19283.31
14:22:37|19280.14
14:22:38|19278.61
14:22:39|19277.4
14:22:40|19277.9
14:22:41|19281.21
14:22:42|19276.98
14:22:43|19278.05
14:22:44|19278.91
14:22:45|19278.44
14:22:46|19276.58
14:22:47|19278.22
14:22:48|19279.39
14:22:49|19278.23
14:22:50|19278.32
14:22:51|19276.8
14:22:52|19273.06
14:22:53|19270.34
14:22:54|19269.95
14:22:55|19266.75
14:22:56|19271.56
14:22:57|19271.22
14:22:59|19272.11
14:23:00|19272.63
14:23:00|19272.04
14:23:02|19275.42
14:23:04|19278.88
14:23:05|19274.73
14:23:05|19276.92
14:23:07|19275.53
14:23:09|19282.09
14:23:10|19281.29
14:23:12|19279.36
14:23:12|19278.11
14:23:13|19279.36
14:23:14|19281.6
14:23:15|19280.4
14:23:16|19278.25
14:23:17|19277.69
14:23:18|19278.5
14:23:19|19277.4
14:23:20|19278.46
14:23:21|19278.25
14:23:22|19277.71
14:23:23|19277.7
14:23:24|19277.52
14:23:25|19275.26
14:23:26|19276.86
14:23:27|19277.26
14:23:28|19276.86
14:23:29|19277.18
14:23:30|19277.64
14:23:31|19277.12
14:23:32|19277.33
14:23:33|19278.9
14:23:34|19278.5
14:23:35|19276.64
14:23:36|19279.91
14:23:37|19278.2
14:23:38|19279.27
14:23:39|19278.83
14:23:40|19275.89
14:23:41|19277.69
14:23:42|19279.26
14:23:43|19278.81
14:23:44|19278.37
14:23:45|19280.03
14:23:46|19276.91
14:23:47|19278.34
14:23:48|19275.98
14:23:49|19276.11
14:23:50|19278.
14:23:51|19278.16
14:23:52|19278.21
14:23:53|19278.2
14:23:54|19276.88
14:23:55|19277.97
14:23:56|19276.11
14:23:57|19276.45
14:23:58|19277.91
14:23:59|19278.86
14:24:00|19281.07
14:24:01|19282.28
14:24:03|19282.59
14:24:05|19282.1
14:24:05|19281.51
14:24:07|19282.71
14:24:09|19280.4
14:24:09|19282.47
14:24:11|19281.83
14:24:13|19284.12
14:24:13|19282.18
14:24:14|19279.21
14:24:15|19280.06
14:24:16|19280.01
14:24:17|19278.86
14:24:18|19285.2
14:24:19|19282.89
14:24:20|19283.52
14:24:21|19284.65
14:24:22|19282.56
14:24:23|19281.99
14:24:24|19282.51
14:24:25|19284.77
14:24:26|19283.93
14:24:27|19294.96
14:24:28|19296.63
14:24:29|19297.39
14:24:31|19292.63
14:24:32|19292.25
14:24:33|19292.96
14:24:34|19295.48
14:24:35|19295.9
14:24:36|19295.65
14:24:37|19294.08
14:24:38|19297.61
14:24:39|19304.71
14:24:40|19306.91
14:24:41|19303.54
14:24:43|19305.73
14:24:43|19307.33
14:24:44|19312.13
14:24:45|19314.1
14:24:46|19317.
14:24:47|19316.25
14:24:48|19317.9
14:24:49|19316.4
14:24:50|19315.59
14:24:51|19314.17
14:24:52|19315.98
14:24:53|19319.69
14:24:54|19320.24
14:24:55|19319.25
14:24:56|19325.44
14:24:57|19331.23
14:24:58|19337.94
14:24:59|19337.7
14:25:01|19339.98
14:25:01|19337.03
14:25:03|19340.05
14:25:04|19340.
14:25:05|19339.84
14:25:07|19340.64
14:25:07|19340.78
14:25:09|19345.6
14:25:10|19348.85
14:25:11|19354.46
14:25:12|19354.23
14:25:13|19353.1
14:25:14|19354.39
14:25:15|19351.65
14:25:16|19352.47
14:25:17|19351.57
14:25:19|19344.35
14:25:19|19344.18
14:25:20|19341.48
14:25:21|19340.02
14:25:22|19344.91
14:25:24|19348.06
14:25:24|19345.03
14:25:26|19338.33
14:25:26|19341.77
14:25:28|19340.42
14:25:28|19339.83
14:25:29|19337.38
14:25:31|19335.71
14:25:31|19337.12
14:25:32|19336.26
14:25:34|19333.03
14:25:35|19325.59
14:25:36|19325.95
14:25:36|19325.88
14:25:37|19323.57
14:25:38|19324.21
14:25:39|19324.31
14:25:41|19323.98
14:25:41|19324.75
14:25:43|19324.73
14:25:44|19322.15
14:25:44|19319.38
14:25:45|19325.06
14:25:46|19317.
14:25:48|19318.76
14:25:49|19318.29
14:25:49|19320.63
14:25:50|19324.84
14:25:51|19320.2
14:25:52|19320.17
14:25:53|19318.79
14:25:54|19319.72
14:25:55|19319.6
14:25:56|19325.26
14:25:57|19327.27
14:25:59|19327.9
14:25:59|19328.74
14:26:00|19327.9
14:26:01|19327.7
14:26:03|19330.96
14:26:03|19333.
14:26:05|19334.34
14:26:05|19336.06
14:26:07|19336.05
14:26:09|19337.74
14:26:09|19338.54
14:26:10|19338.01
14:26:12|19337.
14:26:13|19336.62
14:26:14|19336.69
14:26:15|19332.51
14:26:16|19331.98
14:26:18|19331.79
14:26:19|19330.51
14:26:20|19333.02
14:26:21|19333.8
14:26:22|19333.31
14:26:22|19332.73
14:26:23|19331.35
14:26:25|19332.51
14:26:25|19329.43
14:26:26|19335.56
14:26:28|19335.69
14:26:29|19337.37
14:26:30|19336.42
14:26:30|19337.57
14:26:31|19338.59
14:26:32|19343.2
14:26:33|19343.66
14:26:35|19347.26
14:26:36|19357.06
14:26:37|19359.47
14:26:38|19357.29
14:26:39|19361.77
14:26:40|19360.75
14:26:41|19360.19
14:26:43|19361.98
14:26:44|19360.91
14:26:45|19363.45
14:26:46|19358.95
14:26:46|19362.22
14:26:48|19361.1
14:26:49|19363.41
14:26:50|19360.99
14:26:51|19359.5
14:26:52|19361.03
14:26:53|19361.15
14:26:54|19361.
14:26:54|19364.49
14:26:55|19364.5
14:26:56|19364.33
14:26:57|19363.39
14:26:59|19363.23
14:27:00|19356.65
14:27:00|19356.02
14:27:02|19359.77
14:27:02|19359.14
14:27:04|19359.96
14:27:05|19364.69
14:27:06|19363.72
14:27:08|19365.79
14:27:09|19363.74
14:27:11|19359.2
14:27:12|19358.25
14:27:13|19361.04
14:27:15|19362.59
14:27:15|19363.82
14:27:16|19365.22
14:27:17|19367.23
14:27:18|19367.97
14:27:20|19370.
14:27:21|19365.84
14:27:22|19368.56
14:27:23|19372.74
14:27:24|19374.72
14:27:25|19377.52
14:27:26|19377.79
14:27:27|19380.
14:27:28|19390.23
14:27:29|19395.69
14:27:30|19390.19
14:27:32|19390.55
14:27:32|19393.19
14:27:34|19418.32
14:27:36|19422.38
14:27:36|19423.62
14:27:37|19418.33
14:27:39|19407.69
14:27:39|19410.67
14:27:41|19406.97
14:27:42|19401.36
14:27:42|19399.55
14:27:44|19408.11
14:27:44|19410.62
14:27:46|19418.98
14:27:47|19422.61
14:27:47|19420.71
14:27:48|19428.85
14:27:50|19426.36
14:27:51|19450.3
14:27:52|19454.66
14:27:53|19459.3
14:27:54|19461.73
14:27:55|19450.01
14:27:56|19456.91
14:27:58|19452.39
14:27:58|19448.32
14:27:59|19456.24
14:28:00|19454.93
14:28:01|19468.61
14:28:03|19469.83
14:28:04|19473.58
14:28:05|19474.63
14:28:06|19470.63
14:28:07|19467.89
14:28:09|19483.29
14:28:10|19471.6
14:28:12|19466.95
14:28:13|19467.89
14:28:13|19470.86
14:28:15|19463.51
14:28:16|19459.24
14:28:17|19456.8
14:28:18|19454.08
14:28:19|19447.2
14:28:20|19451.01
14:28:21|19450.08
14:28:22|19453.41
14:28:23|19457.26
14:28:24|19442.11
14:28:25|19440.21
14:28:26|19444.93
14:28:27|19449.21
14:28:28|19456.19
14:28:29|19454.95
14:28:30|19456.06
14:28:31|19447.16
14:28:32|19443.77
14:28:33|19435.67
14:28:34|19438.6
14:28:35|19444.06
14:28:36|19443.82
14:28:37|19441.63
14:28:38|19440.55
14:28:39|19437.06
14:28:40|19435.58
14:28:42|19429.73
14:28:42|19434.61
14:28:43|19436.31
14:28:45|19433.09
14:28:45|19426.27
14:28:47|19427.52
14:28:47|19433.82
14:28:49|19434.38
14:28:50|19431.72
14:28:50|19428.06
14:28:51|19424.28
14:28:53|19422.17
14:28:54|19422.26
14:28:54|19424.28
14:28:56|19423.09
14:28:57|19421.53
14:28:57|19420.53
14:28:58|19421.06
14:29:00|19422.35
14:29:01|19417.95
14:29:02|19415.53
14:29:03|19410.44
14:29:04|19411.02
14:29:05|19412.15
14:29:06|19416.25
14:29:08|19408.89
14:29:09|19409.52
14:29:11|19409.81
14:29:12|19408.83
14:29:13|19413.28
14:29:14|19409.75
14:29:15|19410.
14:29:16|19408.87
14:29:17|19391.5
14:29:19|19392.42
14:29:20|19393.06
14:29:21|19396.78
14:29:22|19396.76
14:29:23|19401.92
14:29:24|19410.9
14:29:26|19413.9
14:29:27|19415.66
14:29:27|19423.79
14:29:29|19424.28
14:29:29|19431.62
14:29:31|19432.38
14:29:31|19427.06
14:29:33|19426.51
14:29:33|19422.37
14:29:35|19418.14
14:29:36|19415.12
14:29:37|19412.7
14:29:38|19408.92
14:29:38|19411.04
14:29:39|19410.44
14:29:40|19409.39
14:29:41|19408.16
14:29:43|19411.05
14:29:44|19412.62
14:29:45|19411.52
14:29:46|19416.1
14:29:47|19418.1
14:29:48|19418.81
14:29:49|19421.29
14:29:50|19424.76
14:29:51|19422.25
14:29:53|19422.81
14:29:54|19420.43
14:29:55|19420.91
14:29:55|19422.14
14:29:57|19421.
14:29:58|19413.68
14:29:58|19414.05
14:30:00|19411.89
14:30:00|19423.98
14:30:01|19432.07
14:30:02|19436.25
14:30:03|19439.52
14:30:05|19439.33
14:30:06|19441.84
14:30:07|19435.1
14:30:09|19437.52
14:30:10|19436.95
14:30:11|19439.09
14:30:13|19442.51
14:30:13|19439.85
14:30:14|19444.3
14:30:16|19440.57
14:30:17|19445.88
14:30:18|19445.22
14:30:20|19443.78
14:30:20|19444.71
14:30:22|19442.22
14:30:23|19441.01
14:30:23|19438.08
14:30:24|19440.
14:30:26|19441.39
14:30:27|19439.07
14:30:28|19438.28
14:30:29|19438.17
14:30:29|19439.27
14:30:31|19440.62
14:30:32|19444.44
14:30:33|19447.51
14:30:34|19447.51
14:30:35|19446.61
14:30:36|19448.83
14:30:37|19449.88
14:30:38|19451.15
14:30:39|19452.8
14:30:39|19455.31
14:30:41|19450.69
14:30:42|19453.48
14:30:43|19453.59
14:30:44|19454.57
14:30:44|19454.66
14:30:46|19455.
14:30:47|19454.54
14:30:47|19451.27
14:30:49|19448.31
14:30:49|19446.31
14:30:51|19450.45
14:30:51|19445.05
14:30:53|19450.09
14:30:54|19451.
14:30:56|19455.72
14:30:57|19454.92
14:30:58|19457.8
14:30:59|19457.41
14:31:00|19457.63
14:31:01|19456.87
14:31:02|19458.58
14:31:03|19458.56
14:31:04|19458.01
14:31:04|19453.43
14:31:06|19455.45
14:31:07|19455.96
14:31:08|19457.04
14:31:08|19458.06
14:31:11|19456.97
14:31:11|19457.79
14:31:12|19453.34
14:31:14|19450.23
14:31:15|19447.09
14:31:16|19446.65
14:31:17|19444.5
14:31:18|19448.52
14:31:19|19446.32
14:31:20|19444.46
14:31:21|19443.82
14:31:22|19445.55
14:31:23|19440.19
14:31:24|19438.64
14:31:25|19445.6
14:31:26|19441.94
14:31:27|19437.56
14:31:28|19438.41
14:31:29|19440.05
14:31:30|19439.36
14:31:31|19445.
14:31:33|19450.29
14:31:33|19448.27
14:31:34|19449.71
14:31:35|19450.59
14:31:36|19448.87
14:31:37|19449.87
14:31:38|19448.07
14:31:39|19445.59
14:31:40|19449.48
14:31:41|19448.01
14:31:42|19447.52
14:31:43|19451.43
14:31:44|19463.28
14:31:45|19460.13
14:31:46|19455.82
14:31:47|19455.71
14:31:48|19459.05
14:31:49|19457.88
14:31:50|19456.71
14:31:51|19458.46
14:31:52|19457.93
14:31:54|19457.63
14:31:55|19457.13
14:31:55|19459.68
14:31:56|19455.65
14:31:58|19450.75
14:32:00|19440.91
14:32:00|19442.59
14:32:01|19446.02
14:32:02|19447.76
14:32:03|19446.44
14:32:04|19444.59
14:32:05|19444.08
14:32:06|19433.92
14:32:07|19439.63
14:32:08|19436.93
14:32:09|19434.41
14:32:10|19436.49
14:32:11|19436.71
14:32:13|19439.34
14:32:15|19436.39
14:32:15|19436.53
14:32:16|19434.28
14:32:17|19433.94
14:32:18|19435.3
14:32:19|19434.7
14:32:20|19434.18
14:32:21|19437.99
14:32:22|19438.49
14:32:23|19437.41
14:32:24|19442.29
14:32:25|19442.37
14:32:27|19439.87
14:32:28|19437.
14:32:29|19434.7
14:32:30|19436.81
14:32:31|19435.14
14:32:32|19433.84
14:32:32|19432.45
14:32:34|19433.76
14:32:35|19434.62
14:32:36|19432.94
14:32:37|19431.61
14:32:38|19432.44
14:32:39|19433.53
14:32:40|19432.4
14:32:41|19431.54
14:32:41|19436.07
14:32:43|19434.47
14:32:44|19438.44
14:32:45|19437.46
14:32:46|19440.83
14:32:47|19438.48
14:32:48|19439.7
14:32:48|19437.46
14:32:50|19435.65
14:32:51|19437.56
14:32:52|19437.85
14:32:53|19434.89
14:32:54|19432.59
14:32:54|19431.54
14:32:56|19433.86
14:32:57|19435.88
14:32:58|19436.43
14:32:59|19437.53
14:33:00|19437.88
14:33:01|19436.09
14:33:02|19438.64
14:33:03|19438.54
14:33:04|19441.54
14:33:05|19438.78
14:33:06|19434.78
14:33:07|19436.72
14:33:07|19440.9
14:33:09|19440.11
14:33:11|19436.56
14:33:12|19441.08
14:33:14|19436.16
14:33:14|19434.38
14:33:15|19435.4
14:33:17|19435.36
14:33:18|19438.19
14:33:19|19438.49
14:33:20|19429.11
14:33:21|19429.54
14:33:22|19431.49
14:33:23|19426.6
14:33:24|19429.27
14:33:25|19430.99
14:33:26|19430.46
14:33:27|19430.19
14:33:28|19434.66
14:33:29|19432.19
14:33:31|19428.89
14:33:31|19430.87
14:33:32|19423.71
14:33:33|19420.
14:33:35|19417.98
14:33:36|19418.96
14:33:37|19410.3
14:33:38|19409.92
14:33:39|19405.56
14:33:40|19403.35
14:33:41|19399.42
14:33:42|19394.05
14:33:43|19385.29
14:33:44|19379.99
14:33:45|19382.07
14:33:46|19386.33
14:33:47|19387.73
14:33:48|19387.83
14:33:49|19386.44
14:33:50|19393.86
14:33:51|19393.19
14:33:52|19396.33
14:33:53|19394.41
14:33:54|19400.93
14:33:55|19399.62
14:33:56|19401.76
14:33:57|19404.94
14:33:58|19403.64
14:33:59|19405.33
14:34:00|19405.8
14:34:01|19402.11
14:34:02|19401.04
14:34:03|19400.07
14:34:04|19397.83
14:34:05|19399.79
14:34:06|19401.81
14:34:07|19400.86
14:34:08|19397.2
14:34:09|19398.66
14:34:10|19404.11
14:34:11|19397.55
14:34:13|19408.77
14:34:13|19408.25
14:34:15|19407.82
14:34:17|19397.65
14:34:17|19396.16
14:34:19|19404.49
14:34:20|19404.23
14:34:21|19410.8
14:34:22|19410.52
14:34:24|19411.58
14:34:24|19410.72
14:34:25|19416.18
14:34:26|19417.38
14:34:28|19411.82
14:34:29|19410.88
14:34:31|19415.52
14:34:31|19413.66
14:34:33|19409.
14:34:33|19407.27
14:34:34|19409.58
14:34:35|19410.89
14:34:37|19411.49
14:34:38|19414.96
14:34:39|19416.23
14:34:40|19416.22
14:34:41|19413.23
14:34:42|19417.66
14:34:43|19420.15
14:34:44|19422.66
14:34:45|19426.99
14:34:46|19426.82
14:34:47|19427.93
14:34:48|19424.91
14:34:49|19425.1
14:34:50|19427.61
14:34:51|19424.26
14:34:52|19426.66
14:34:53|19426.64
14:34:54|19428.58
14:34:55|19425.78
14:34:56|19426.18
14:34:57|19429.07
14:34:58|19426.97
14:34:59|19426.89
14:35:00|19426.39
14:35:01|19427.26
14:35:02|19428.9
14:35:03|19429.61
14:35:04|19431.64
14:35:05|19432.51
14:35:06|19430.55
14:35:07|19433.66
14:35:08|19436.22
14:35:10|19437.18
14:35:10|19436.98
14:35:12|19437.02
14:35:14|19436.69
14:35:15|19439.19
14:35:16|19439.98
14:35:18|19443.55
14:35:19|19444.71
14:35:20|19445.35
14:35:21|19446.17
14:35:22|19447.
14:35:23|19448.84
14:35:25|19455.36
14:35:26|19452.08
14:35:27|19451.13
14:35:28|19445.57
14:35:29|19446.62
14:35:30|19444.42
14:35:31|19445.67
14:35:32|19448.22
14:35:33|19449.58
14:35:34|19448.46
14:35:35|19447.84
14:35:36|19448.39
14:35:37|19448.04
14:35:38|19448.19
14:35:40|19444.71
14:35:40|19447.38
14:35:41|19448.71
14:35:43|19451.29
14:35:44|19453.53
14:35:44|19450.01
14:35:46|19451.15
14:35:47|19450.04
14:35:47|19453.18
14:35:48|19453.37
14:35:50|19451.6
14:35:50|19450.36
14:35:52|19447.86
14:35:53|19449.25
14:35:53|19450.82
14:35:55|19450.45
14:35:56|19450.68
14:35:56|19449.47
14:35:57|19446.08
14:35:59|19445.52
14:35:59|19447.93
14:36:00|19457.16
14:36:02|19454.65
14:36:02|19453.73
14:36:03|19450.
14:36:04|19439.
14:36:06|19439.67
14:36:07|19437.56
14:36:08|19436.9
14:36:09|19441.22
14:36:10|19439.93
14:36:11|19435.84
14:36:12|19431.13
14:36:14|19430.83
14:36:15|19436.78
14:36:16|19439.3
14:36:17|19442.7
14:36:19|19446.21
14:36:20|19443.2
14:36:21|19440.31
14:36:21|19440.79
14:36:23|19443.39
14:36:24|19447.29
14:36:25|19447.4
14:36:26|19444.72
14:36:27|19446.39
14:36:28|19438.53
14:36:30|19438.62
14:36:30|19439.7
14:36:31|19437.97
14:36:33|19438.5
14:36:33|19440.37
14:36:34|19442.47
14:36:36|19440.33
14:36:37|19438.71
14:36:38|19432.26
14:36:38|19433.93
14:36:40|19440.33
14:36:41|19441.58
14:36:41|19431.54
14:36:43|19431.74
14:36:44|19427.98
14:36:45|19425.7
14:36:46|19426.99
14:36:47|19427.7
14:36:48|19427.68
14:36:50|19429.32
14:36:51|19424.02
14:36:52|19426.02
14:36:53|19423.18
14:36:54|19423.24
14:36:55|19426.74
14:36:56|19427.15
14:36:57|19427.19
14:36:58|19427.52
14:36:59|19426.46
14:37:00|19426.02
14:37:01|19426.74
14:37:03|19423.37
14:37:03|19426.56
14:37:04|19427.49
14:37:06|19432.01
14:37:06|19430.23
14:37:08|19429.23
14:37:09|19427.68
14:37:10|19431.21
14:37:11|19433.02
14:37:11|19429.85
14:37:13|19428.59
14:37:14|19433.16
14:37:16|19432.01
14:37:17|19429.46
14:37:18|19430.26
14:37:19|19428.65
14:37:20|19424.82
14:37:21|19423.82
14:37:22|19426.05
14:37:23|19426.25
14:37:24|19427.81
14:37:25|19429.01
14:37:26|19429.5
14:37:27|19425.98
14:37:29|19418.9
14:37:30|19418.01
14:37:30|19411.78
14:37:32|19416.6
14:37:33|19416.28
14:37:34|19417.2
14:37:35|19415.34
14:37:35|19415.67
14:37:36|19416.8
14:37:37|19418.02
14:37:38|19416.59
14:37:40|19417.
14:37:41|19412.97
14:37:42|19414.1
14:37:43|19415.12
14:37:44|19416.12
14:37:45|19420.81
14:37:46|19427.
14:37:47|19428.43
14:37:48|19424.96
14:37:49|19424.5
14:37:50|19422.48
14:37:51|19420.75
14:37:52|19418.14
14:37:53|19412.26
14:37:54|19404.7
14:37:55|19405.04
14:37:56|19403.87
14:37:57|19405.73
14:37:58|19402.76
14:37:59|19402.51
14:38:00|19403.23
14:38:01|19403.26
14:38:02|19398.37
14:38:03|19396.6
14:38:04|19392.63
14:38:05|19394.4
14:38:06|19391.72
14:38:07|19394.97
14:38:08|19397.98
14:38:09|19397.87
14:38:10|19400.85
14:38:11|19397.36
14:38:12|19394.
14:38:13|19393.7
14:38:14|19393.99
14:38:15|19391.85
14:38:17|19391.57
14:38:18|19383.72
14:38:19|19382.69
14:38:20|19385.39
14:38:21|19388.88
14:38:22|19387.92
14:38:23|19389.3
14:38:24|19393.28
14:38:25|19399.28
14:38:26|19398.44
14:38:27|19402.53
14:38:28|19403.08
14:38:29|19398.01
14:38:30|19394.1
14:38:31|19396.9
14:38:32|19389.4
14:38:33|19391.14
14:38:34|19390.16
14:38:35|19391.57
14:38:36|19390.2
14:38:37|19394.92
14:38:38|19394.14
14:38:39|19393.49
14:38:40|19403.26
14:38:42|19404.23
14:38:43|19400.99
14:38:43|19400.62
14:38:45|19401.88
14:38:45|19405.24
14:38:46|19404.73
14:38:47|19404.1
14:38:49|19405.62
14:38:49|19403.35
14:38:50|19402.43
14:38:52|19405.3
14:38:53|19408.82
14:38:54|19409.96
14:38:55|19409.77
14:38:56|19403.95
14:38:57|19406.26
14:38:58|19408.26
14:39:00|19409.67
14:39:01|19403.28
14:39:02|19402.69
14:39:03|19402.47
14:39:04|19400.
14:39:06|19399.93
14:39:06|19397.78
14:39:08|19395.24
14:39:09|19388.39
14:39:10|19391.71
14:39:11|19389.15
14:39:12|19386.87
14:39:13|19391.27
14:39:14|19390.27
14:39:15|19390.52
14:39:17|19389.1
14:39:18|19384.47
14:39:19|19387.57
14:39:20|19388.53
14:39:22|19383.35
14:39:23|19383.75
14:39:24|19382.81
14:39:25|19383.75
14:39:26|19386.71
14:39:27|19389.82
14:39:28|19390.72
14:39:29|19391.1
14:39:30|19392.92
14:39:31|19394.85
14:39:32|19395.57
14:39:33|19393.19
14:39:34|19393.35
14:39:35|19392.55
14:39:36|19394.31
14:39:38|19388.75
14:39:39|19389.24
14:39:39|19388.77
14:39:40|19392.45
14:39:41|19390.59
14:39:43|19391.15
14:39:44|19392.45
14:39:45|19392.61
14:39:45|19394.
14:39:47|19391.53
14:39:48|19391.32
14:39:49|19391.34
14:39:50|19394.32
14:39:51|19392.71
14:39:52|19395.99
14:39:52|19394.2
14:39:54|19394.25
14:39:55|19393.72
14:39:57|19395.99
14:39:57|19394.15
14:39:58|19396.22
14:39:59|19400.79
14:40:00|19404.33
14:40:01|19406.71
14:40:02|19406.43
14:40:03|19400.84
14:40:04|19401.74
14:40:05|19403.53
14:40:06|19402.02
14:40:07|19395.45
14:40:08|19396.73
14:40:09|19398.25
14:40:10|19399.
14:40:11|19393.28
14:40:12|19393.68
14:40:14|19396.01
14:40:15|19396.46
14:40:16|19399.6
14:40:18|19399.11
14:40:19|19400.
14:40:21|19407.34
14:40:22|19405.83
14:40:23|19407.06
14:40:24|19409.99
14:40:25|19411.25
14:40:26|19407.86
14:40:27|19410.84
14:40:28|19410.86
14:40:29|19411.18
14:40:30|19412.54
14:40:31|19413.65
14:40:31|19416.
14:40:33|19417.46
14:40:33|19414.14
14:40:35|19415.88
14:40:36|19417.17
14:40:37|19416.78
14:40:38|19416.99
14:40:39|19418.78
14:40:40|19416.77
14:40:41|19417.07
14:40:42|19417.03
14:40:43|19415.57
14:40:44|19418.25
14:40:45|19422.63
14:40:46|19423.19
14:40:47|19422.54
14:40:48|19422.15
14:40:49|19425.49
14:40:50|19427.04
14:40:51|19428.16
14:40:52|19430.
14:40:52|19427.33
14:40:54|19430.26
14:40:55|19430.36
14:40:55|19428.26
14:40:56|19429.15
14:40:58|19431.72
14:40:58|19429.36
14:41:00|19427.2
14:41:00|19421.68
14:41:02|19417.49
14:41:03|19414.3
14:41:04|19421.16
14:41:05|19421.58
14:41:06|19420.87
14:41:07|19418.25
14:41:08|19419.81
14:41:09|19421.43
14:41:10|19419.97
14:41:11|19419.21
14:41:12|19419.27
14:41:13|19418.42
14:41:14|19418.28
14:41:15|19423.64
14:41:16|19425.47
14:41:17|19420.29
14:41:18|19424.5
14:41:20|19420.59
14:41:21|19429.02
14:41:22|19429.93
14:41:23|19429.97
14:41:23|19427.54
14:41:26|19417.29
14:41:26|19418.19
14:41:27|19419.84
14:41:28|19417.76
14:41:29|19416.85
14:41:30|19417.44
14:41:31|19417.43
14:41:32|19419.74
14:41:33|19421.83
14:41:34|19422.37
14:41:35|19413.04
14:41:36|19412.26
14:41:37|19407.2
14:41:38|19408.52
14:41:39|19411.63
14:41:40|19413.27
14:41:41|19410.54
14:41:42|19408.08
14:41:43|19408.44
14:41:45|19408.97
14:41:46|19408.78
14:41:47|19407.09
14:41:47|19402.89
14:41:49|19401.53
14:41:50|19399.13
14:41:51|19401.06
14:41:52|19401.3
14:41:52|19399.56
14:41:53|19397.29
14:41:55|19396.59
14:41:56|19398.35
14:41:57|19401.42
14:41:58|19406.02
14:41:59|19405.12
14:42:00|19404.46
14:42:00|19403.67
14:42:02|19403.39
14:42:04|19404.76
14:42:04|19404.33
14:42:05|19403.35
14:42:06|19405.15
14:42:07|19404.54
14:42:08|19399.9
14:42:09|19396.62
14:42:10|19399.1
14:42:11|19399.11
14:42:12|19396.98
14:42:13|19397.93
14:42:14|19395.78
14:42:15|19395.48
14:42:17|19396.
14:42:17|19399.79
14:42:18|19397.34
14:42:19|19395.44
14:42:21|19396.2
14:42:22|19400.27
14:42:24|19398.17
14:42:24|19396.73
14:42:25|19395.84
14:42:26|19397.55
14:42:27|19397.21
14:42:28|19396.77
14:42:29|19395.96
14:42:30|19395.81
14:42:32|19399.59
14:42:33|19397.57
14:42:34|19397.08
14:42:34|19396.05
14:42:36|19393.71
14:42:37|19393.02
14:42:38|19391.88
14:42:39|19390.34
14:42:40|19389.71
14:42:40|19392.78
14:42:42|19392.85
14:42:42|19389.42
14:42:43|19390.01
14:42:46|19393.11
14:42:46|19391.97
14:42:47|19392.72
14:42:48|19389.26
14:42:49|19391.54
14:42:50|19391.96
14:42:51|19391.6
14:42:52|19390.46
14:42:53|19390.78
14:42:55|19388.36
14:42:56|19391.36
14:42:57|19387.62
14:42:58|19387.38
14:42:59|19392.7
14:43:00|19392.34
14:43:02|19392.12
14:43:02|19393.33
14:43:03|19398.64
14:43:04|19401.17
14:43:05|19404.1
14:43:06|19402.36
14:43:07|19401.75
14:43:08|19400.52
14:43:09|19395.91
14:43:10|19397.99
14:43:11|19395.23
14:43:12|19396.28
14:43:13|19398.79
14:43:14|19397.85
14:43:15|19398.73
14:43:16|19403.83
14:43:17|19403.05
14:43:18|19401.92
14:43:20|19402.89
14:43:22|19406.81
14:43:23|19403.35
14:43:24|19403.55
14:43:26|19403.73
14:43:26|19402.25
14:43:28|19401.26
14:43:29|19402.34
14:43:30|19404.05
14:43:31|19402.27
14:43:32|19401.97
14:43:33|19401.03
14:43:34|19400.04
14:43:35|19399.47
14:43:36|19399.59
14:43:37|19402.43
14:43:38|19401.71
14:43:39|19401.87
14:43:40|19402.88
14:43:41|19402.99
14:43:42|19398.78
14:43:43|19399.52
14:43:44|19399.43
14:43:45|19400.77
14:43:46|19406.86
14:43:48|19407.28
14:43:48|19406.63
14:43:50|19406.41
14:43:50|19406.65
14:43:52|19407.05
14:43:52|19405.57
14:43:53|19402.18
14:43:55|19402.5
14:43:55|19407.01
14:43:56|19404.52
14:43:58|19405.45
14:43:59|19404.71
14:44:00|19404.97
14:44:01|19403.76
14:44:02|19405.08
14:44:03|19407.12
14:44:04|19406.4
14:44:05|19404.48
14:44:06|19406.51
14:44:07|19406.64
14:44:08|19406.64
14:44:09|19406.41
14:44:10|19405.79
14:44:11|19405.4
14:44:12|19405.05
14:44:13|19405.85
14:44:14|19407.08
14:44:15|19405.96
14:44:16|19410.65
14:44:17|19409.61
14:44:18|19411.43
14:44:19|19415.58
14:44:20|19414.91
14:44:21|19416.34
14:44:22|19419.35
14:44:23|19417.23
14:44:25|19419.81
14:44:25|19417.96
14:44:26|19417.27
14:44:27|19419.01
14:44:29|19417.43
14:44:30|19417.45
14:44:32|19413.86
14:44:33|19411.07
14:44:34|19409.18
14:44:36|19409.42
14:44:37|19405.95
14:44:39|19404.15
14:44:39|19399.72
14:44:40|19394.19
14:44:42|19395.15
14:44:43|19394.77
14:44:43|19394.38
14:44:45|19396.01
14:44:46|19398.99
14:44:46|19395.45
14:44:47|19395.32
14:44:48|19398.14
14:44:49|19396.43
14:44:50|19396.78
14:44:51|19395.77
14:44:53|19396.44
14:44:54|19398.73
14:44:54|19403.
14:44:55|19403.55
14:44:57|19407.85
14:44:58|19406.38
14:44:58|19406.
14:45:00|19408.98
14:45:00|19409.93
14:45:01|19411.23
14:45:02|19413.99
14:45:04|19416.52
14:45:05|19416.19
14:45:05|19419.81
14:45:07|19422.08
14:45:08|19425.
14:45:09|19432.3
14:45:10|19432.71
14:45:11|19433.79
14:45:12|19428.71
14:45:13|19429.18
14:45:14|19428.65
14:45:15|19427.33
14:45:16|19429.42
14:45:17|19427.36
14:45:19|19430.02
14:45:19|19430.25
14:45:21|19430.6
14:45:22|19431.53
14:45:24|19435.45
14:45:25|19433.68
14:45:26|19433.12
14:45:28|19433.44
14:45:29|19434.58
14:45:29|19435.29
14:45:31|19436.69
14:45:32|19433.
14:45:34|19434.07
14:45:34|19435.55
14:45:35|19433.92
14:45:37|19432.23
14:45:37|19433.32
14:45:39|19429.16
14:45:40|19429.29
14:45:42|19426.66
14:45:42|19423.06
14:45:43|19421.38
14:45:44|19421.83
14:45:45|19425.07
14:45:47|19428.15
14:45:48|19428.54
14:45:49|19423.76
14:45:50|19422.79
14:45:51|19422.02
14:45:51|19426.03
14:45:53|19428.16
14:45:53|19427.38
14:45:55|19426.13
14:45:55|19426.15
14:45:57|19427.6
14:45:58|19424.55
14:45:59|19422.92
14:46:00|19424.54
14:46:01|19423.56
14:46:02|19425.52
14:46:04|19424.33
14:46:04|19424.42
14:46:05|19423.91
14:46:06|19420.84
14:46:07|19423.38
14:46:08|19422.66
14:46:09|19421.69
14:46:10|19421.69
14:46:11|19422.91
14:46:12|19422.6
14:46:13|19423.07
14:46:14|19418.73
14:46:16|19421.32
14:46:18|19419.49
14:46:18|19416.6
14:46:19|19417.47
14:46:20|19419.1
14:46:21|19419.37
14:46:23|19416.54
14:46:24|19417.39
14:46:25|19416.21
14:46:25|19416.2
14:46:28|19416.05
14:46:29|19411.23
14:46:30|19414.62
14:46:31|19414.94
14:46:31|19417.46
14:46:32|19417.23
14:46:35|19418.4
14:46:35|19418.4
14:46:36|19418.86
14:46:37|19417.87
14:46:38|19410.12
14:46:39|19407.02
14:46:40|19406.43
14:46:41|19405.56
14:46:42|19406.04
14:46:43|19407.01
14:46:44|19407.97
14:46:45|19406.92
14:46:46|19408.82
14:46:47|19409.87
14:46:48|19410.77
14:46:49|19411.37
14:46:50|19413.68
14:46:51|19413.92
14:46:52|19413.02
14:46:53|19414.64
14:46:54|19414.02
14:46:55|19413.82
14:46:56|19413.27
14:46:57|19414.12
14:46:58|19414.16
14:46:59|19415.9
14:47:00|19422.06
14:47:02|19422.9
14:47:03|19422.21
14:47:04|19421.76
14:47:05|19421.74
14:47:06|19422.16
14:47:06|19422.22
14:47:08|19419.71
14:47:09|19422.67
14:47:10|19422.01
14:47:11|19421.79
14:47:12|19423.86
14:47:13|19432.62
14:47:14|19434.82
14:47:15|19432.5
14:47:15|19433.71
14:47:17|19433.91
14:47:18|19434.37
14:47:19|19434.71
14:47:20|19434.89
14:47:20|19435.15
14:47:22|19433.39
14:47:23|19436.85
14:47:25|19439.08
14:47:25|19438.63
14:47:26|19435.
14:47:27|19434.25
14:47:29|19433.11
14:47:30|19435.
14:47:32|19432.24
14:47:33|19434.
14:47:34|19433.92
14:47:35|19431.35
14:47:36|19431.55
14:47:37|19432.5
14:47:39|19434.08
14:47:39|19434.66
14:47:40|19433.39
14:47:41|19433.9
14:47:42|19433.69
14:47:43|19434.39
14:47:44|19428.41
14:47:46|19429.2
14:47:46|19429.23
14:47:47|19429.31
14:47:48|19427.94
14:47:49|19426.32
14:47:50|19423.06
14:47:51|19422.92
14:47:52|19426.81
14:47:53|19430.13
14:47:54|19428.47
14:47:55|19429.4
14:47:56|19424.87
14:47:57|19437.62
14:47:58|19439.23
14:47:59|19438.19
14:48:00|19437.54
14:48:02|19436.14
14:48:02|19440.23
14:48:03|19440.25
14:48:04|19440.64
14:48:05|19439.57
14:48:06|19440.48
14:48:07|19438.61
14:48:08|19439.28
14:48:09|19439.31
14:48:10|19438.77
14:48:11|19439.5
14:48:12|19439.49
14:48:13|19438.19
14:48:14|19435.83
14:48:15|19438.73
14:48:16|19436.03
14:48:17|19433.89
14:48:18|19434.63
14:48:19|19438.46
14:48:20|19437.95
14:48:21|19436.76
14:48:22|19435.07
14:48:23|19434.95
14:48:25|19431.38
14:48:27|19430.95
14:48:27|19430.84
14:48:28|19431.73
14:48:29|19431.81
14:48:31|19431.6
14:48:32|19430.56
14:48:33|19430.2
14:48:34|19431.08
14:48:35|19433.46
14:48:36|19431.07
14:48:37|19431.89
14:48:38|19431.48
14:48:40|19431.03
14:48:41|19429.96
14:48:42|19429.31
14:48:43|19429.8
14:48:44|19428.9
14:48:46|19429.24
14:48:46|19428.46
14:48:47|19427.3
14:48:48|19423.41
14:48:49|19418.82
14:48:50|19420.07
14:48:52|19419.75
14:48:53|19419.66
14:48:54|19421.1
14:48:55|19422.11
14:48:56|19420.79
14:48:57|19420.2
14:48:58|19420.93
14:48:59|19438.39
14:49:00|19436.93
14:49:01|19432.55
14:49:02|19432.74
14:49:03|19433.52
14:49:04|19434.11
14:49:05|19432.98
14:49:06|19431.08
14:49:07|19432.13
14:49:08|19431.99
14:49:09|19432.58
14:49:10|19432.58
14:49:11|19431.46
14:49:12|19426.44
14:49:13|19426.49
14:49:14|19426.11
14:49:15|19424.27
14:49:16|19420.77
14:49:17|19424.07
14:49:18|19424.91
14:49:19|19426.11
14:49:20|19424.98
14:49:22|19424.31
14:49:23|19423.46
14:49:24|19422.4
14:49:24|19422.43
14:49:25|19423.57
14:49:27|19423.75
14:49:28|19427.44
14:49:29|19424.84
14:49:31|19425.58
14:49:31|19427.46
14:49:33|19427.78
14:49:34|19427.44
14:49:35|19429.
14:49:36|19434.58
14:49:37|19434.38
14:49:39|19432.5
14:49:40|19431.73
14:49:41|19431.03
14:49:42|19430.54
14:49:43|19430.99
14:49:44|19429.85
14:49:45|19431.09
14:49:47|19430.24
14:49:48|19430.54
14:49:48|19429.21
14:49:50|19430.21
14:49:50|19428.96
14:49:51|19428.75
14:49:52|19427.61
14:49:54|19428.98
14:49:54|19427.42
14:49:55|19426.86
14:49:56|19426.7
14:49:58|19424.46
14:49:58|19424.
14:50:00|19424.5
14:50:01|19422.63
14:50:02|19423.9
14:50:04|19425.05
14:50:04|19425.71
14:50:05|19430.37
14:50:07|19428.86
14:50:07|19427.21
14:50:09|19422.63
14:50:09|19425.46
14:50:11|19425.98
14:50:12|19427.82
14:50:12|19428.98
14:50:13|19426.83
14:50:14|19425.42
14:50:16|19425.65
14:50:16|19427.9
14:50:18|19431.1
14:50:18|19430.4
14:50:20|19430.12
14:50:21|19431.95
14:50:21|19432.46
14:50:23|19433.18
14:50:23|19432.81
14:50:25|19430.82
14:50:26|19432.02
14:50:28|19432.97
14:50:29|19432.03
14:50:31|19435.79
14:50:32|19436.58
14:50:34|19433.84
14:50:35|19429.52
14:50:37|19430.08
14:50:38|19428.67
14:50:39|19430.17
14:50:39|19434.37
14:50:41|19433.18
14:50:41|19435.31
14:50:43|19436.26
14:50:44|19436.92
14:50:45|19435.59
14:50:46|19437.11
14:50:47|19436.58
14:50:48|19439.59
14:50:49|19438.14
14:50:50|19439.66
14:50:51|19438.88
14:50:52|19437.23
14:50:53|19436.61
14:50:54|19438.77
14:50:55|19435.69
14:50:56|19435.78
14:50:56|19434.88
14:50:59|19434.94
14:50:59|19432.98
14:51:00|19433.11
14:51:01|19428.86
14:51:02|19426.76
14:51:03|19423.31
14:51:04|19419.09
14:51:05|19423.2
14:51:06|19420.9
14:51:07|19420.58
14:51:08|19419.02
14:51:09|19412.34
14:51:10|19414.19
14:51:11|19413.44
14:51:12|19412.43
14:51:13|19413.97
14:51:14|19415.29
14:51:15|19416.52
14:51:16|19415.19
14:51:17|19417.17
14:51:18|19416.55
14:51:19|19416.26
14:51:20|19417.63
14:51:21|19419.5
14:51:22|19421.28
14:51:23|19421.5
14:51:24|19421.98
14:51:25|19422.61
14:51:27|19425.14
14:51:29|19426.7
14:51:29|19427.56
14:51:31|19422.17
14:51:32|19420.67
14:51:34|19418.75
14:51:35|19418.47
14:51:36|19417.3
14:51:38|19420.36
14:51:38|19420.75
14:51:39|19419.
14:51:40|19419.8
14:51:41|19418.98
14:51:42|19417.4
14:51:43|19415.32
14:51:44|19418.14
14:51:45|19417.61
14:51:47|19415.24
14:51:48|19415.04
14:51:48|19413.39
14:51:50|19408.58
14:51:51|19408.51
14:51:53|19403.28
14:51:53|19402.91
14:51:54|19399.49
14:51:55|19398.26
14:51:56|19400.1
14:51:57|19399.46
14:51:58|19399.23
14:51:59|19400.25
14:52:00|19399.65
14:52:01|19398.19
14:52:02|19398.1
14:52:03|19399.29
14:52:04|19400.57
14:52:05|19401.53
14:52:06|19402.88
14:52:07|19402.97
14:52:08|19403.43
14:52:09|19405.04
14:52:10|19406.18
14:52:11|19405.39
14:52:13|19403.35
14:52:14|19403.37
14:52:15|19402.88
14:52:16|19400.61
14:52:16|19400.07
14:52:18|19398.77
14:52:19|19399.29
14:52:20|19398.69
14:52:20|19399.67
14:52:22|19396.48
14:52:23|19395.84
14:52:24|19396.2
14:52:24|19397.64
14:52:26|19395.65
14:52:27|19394.31
14:52:28|19396.18
14:52:29|19396.82
14:52:29|19400.07
14:52:31|19395.79
14:52:33|19402.51
14:52:34|19404.11
14:52:34|19404.44
14:52:37|19400.58
14:52:37|19402.
14:52:38|19400.84
14:52:39|19399.57
14:52:40|19396.71
14:52:41|19398.76
14:52:42|19398.32
14:52:43|19398.31
14:52:44|19397.57
14:52:45|19397.72
14:52:46|19399.53
14:52:47|19398.15
14:52:48|19397.89
14:52:49|19396.55
14:52:50|19396.71
14:52:51|19395.53
14:52:52|19396.56
14:52:53|19395.78
14:52:54|19395.4
14:52:55|19395.23
14:52:56|19395.24
14:52:57|19396.49
14:52:58|19395.
14:52:59|19394.09
14:53:00|19395.36
14:53:01|19398.37
14:53:02|19395.81
14:53:03|19393.75
14:53:05|19395.7
14:53:05|19395.29
14:53:06|19395.81
14:53:08|19394.46
14:53:08|19396.92
14:53:10|19396.04
14:53:10|19394.43
14:53:11|19392.82
14:53:13|19392.61
14:53:13|19394.03
14:53:14|19393.02
14:53:16|19392.02
14:53:16|19395.72
14:53:18|19396.78
14:53:19|19394.69
14:53:20|19394.11
14:53:21|19393.39
14:53:22|19393.48
14:53:23|19393.54
14:53:23|19393.5
14:53:24|19392.63
14:53:26|19391.89
14:53:27|19391.74
14:53:28|19392.89
14:53:28|19392.42
14:53:30|19392.7
14:53:30|19391.76
14:53:32|19392.65
14:53:32|19394.69
14:53:34|19393.6
14:53:34|19392.3
14:53:36|19390.02
14:53:36|19390.49
14:53:38|19391.51
14:53:39|19389.94
14:53:39|19389.49
14:53:40|19391.13
14:53:41|19391.78
14:53:43|19393.77
14:53:44|19393.49
14:53:44|19393.92
14:53:46|19394.13
14:53:47|19397.2
14:53:48|19396.39
14:53:49|19396.8
14:53:50|19394.36
14:53:52|19393.04
14:53:52|19392.48
14:53:53|19393.49
14:53:54|19394.1
14:53:55|19395.32
14:53:56|19393.53
14:53:57|19392.24
14:53:58|19395.
14:53:59|19394.12
14:54:00|19394.52
14:54:01|19394.13
14:54:02|19392.81
14:54:03|19392.52
14:54:05|19390.98
14:54:07|19394.3
14:54:07|19394.45
14:54:08|19394.73
14:54:09|19395.37
14:54:10|19394.71
14:54:12|19393.23
14:54:13|19393.73
14:54:14|19396.09
14:54:15|19404.01
14:54:16|19402.42
14:54:17|19402.08
14:54:18|19402.64
14:54:19|19401.52
14:54:20|19401.95
14:54:21|19404.22
14:54:22|19402.96
14:54:23|19404.9
14:54:24|19404.79
14:54:25|19402.81
14:54:26|19403.6
14:54:27|19402.42
14:54:28|19401.81
14:54:29|19399.43
14:54:31|19397.75
14:54:31|19396.86
14:54:33|19397.29
14:54:33|19394.35
14:54:35|19394.98
14:54:36|19394.68
14:54:37|19395.99
14:54:37|19395.83
14:54:39|19396.
14:54:40|19396.39
14:54:41|19403.92
14:54:41|19403.17
14:54:42|19397.89
14:54:44|19397.16
14:54:45|19397.12
14:54:46|19398.12
14:54:47|19394.1
14:54:48|19393.55
14:54:49|19392.57
14:54:51|19394.53
14:54:51|19394.93
14:54:52|19397.77
14:54:53|19394.03
14:54:54|19394.86
14:54:55|19394.98
14:54:56|19393.12
14:54:58|19394.15
14:54:59|19396.01
14:55:01|19395.63
14:55:02|19395.44
14:55:03|19396.51
14:55:04|19393.95
14:55:05|19389.5
14:55:06|19394.09
14:55:07|19396.91
14:55:08|19397.2
14:55:10|19396.23
14:55:10|19395.87
14:55:11|19395.71
14:55:12|19397.66
14:55:14|19397.73
14:55:14|19396.2
14:55:16|19396.78
14:55:16|19393.49
14:55:17|19396.58
14:55:18|19396.31
14:55:20|19391.88
14:55:21|19392.32
14:55:22|19394.6
14:55:23|19393.76
14:55:24|19394.84
14:55:25|19395.72
14:55:26|19394.57
14:55:27|19394.48
14:55:28|19396.
14:55:29|19398.4
14:55:30|19398.21
14:55:31|19398.08
14:55:32|19399.61
14:55:34|19400.75
14:55:35|19401.5
14:55:35|19400.19
14:55:36|19400.34
14:55:38|19398.73
14:55:38|19395.99
14:55:40|19396.34
14:55:42|19396.45
14:55:42|19395.86
14:55:44|19395.35
14:55:45|19395.46
14:55:45|19395.66
14:55:46|19396.88
14:55:48|19392.41
14:55:48|19392.96
14:55:49|19399.99
14:55:51|19401.25
14:55:51|19399.
14:55:53|19400.07
14:55:54|19402.88
14:55:55|19402.53
14:55:55|19401.46
14:55:56|19398.35
14:55:58|19401.15
14:55:59|19401.49
14:56:00|19402.32
14:56:01|19403.27
14:56:02|19411.5
14:56:03|19413.02
14:56:04|19413.09
14:56:05|19414.6
14:56:06|19412.39
14:56:07|19412.77
14:56:08|19419.96
14:56:09|19422.96
14:56:10|19421.2
14:56:11|19419.81
14:56:12|19421.57
14:56:13|19422.38
14:56:14|19422.43
14:56:15|19423.02
14:56:16|19426.39
14:56:17|19424.79
14:56:18|19425.09
14:56:19|19427.46
14:56:20|19426.4
14:56:21|19424.36
14:56:22|19421.88
14:56:23|19421.56
14:56:24|19422.48
14:56:25|19421.84
14:56:26|19421.66
14:56:27|19418.76
14:56:28|19422.87
14:56:29|19423.12
14:56:30|19423.6
14:56:31|19424.2
14:56:33|19427.07
14:56:33|19426.04
14:56:34|19421.63
14:56:36|19422.2
14:56:37|19420.29
14:56:38|19418.06
14:56:40|19423.41
14:56:40|19425.49
14:56:42|19422.57
14:56:43|19421.19
14:56:44|19419.11
14:56:45|19417.75
14:56:46|19417.02
14:56:47|19404.86
14:56:48|19403.25
14:56:49|19405.01
14:56:50|19403.45
14:56:51|19403.69
14:56:52|19404.62
14:56:53|19405.04
14:56:54|19404.93
14:56:55|19404.32
14:56:56|19403.86
14:56:57|19407.16
14:56:58|19406.68
14:56:59|19408.28
14:57:00|19409.35
14:57:01|19407.84
14:57:02|19405.37
14:57:03|19408.26
14:57:04|19407.6
14:57:05|19406.96
14:57:06|19404.77
14:57:07|19403.43
14:57:08|19406.15
14:57:09|19407.4
14:57:10|19406.97
14:57:12|19404.56
14:57:12|19407.54
14:57:13|19409.47
14:57:14|19407.8
14:57:16|19409.52
14:57:17|19408.71
14:57:18|19409.66
14:57:18|19409.47
14:57:19|19406.65
14:57:21|19407.57
14:57:21|19406.8
14:57:22|19408.71
14:57:24|19414.97
14:57:25|19413.54
14:57:25|19412.76
14:57:26|19413.85
14:57:28|19417.13
14:57:30|19417.73
14:57:30|19418.79
14:57:32|19420.84
14:57:34|19420.74
14:57:35|19419.07
14:57:36|19418.05
14:57:37|19416.48
14:57:39|19422.37
14:57:39|19419.57
14:57:41|19417.96
14:57:42|19416.82
14:57:44|19420.
14:57:44|19419.51
14:57:46|19424.52
14:57:48|19427.96
14:57:48|19427.72
14:57:49|19431.05
14:57:50|19428.95
14:57:51|19432.1
14:57:52|19428.54
14:57:53|19429.87
14:57:54|19430.43
14:57:55|19429.58
14:57:56|19430.12
14:57:57|19432.72
14:57:58|19432.61
14:58:00|19429.45
14:58:01|19430.77
14:58:02|19430.24
14:58:03|19430.23
14:58:04|19430.67
14:58:05|19430.18
14:58:06|19426.86
14:58:07|19425.54
14:58:08|19425.28
14:58:09|19430.26
14:58:10|19430.29
14:58:11|19431.51
14:58:12|19430.8
14:58:13|19429.21
14:58:15|19425.88
14:58:16|19436.67
14:58:16|19429.45
14:58:18|19429.98
14:58:20|19427.51
14:58:20|19425.01
14:58:21|19425.71
14:58:22|19428.75
14:58:23|19431.73
14:58:25|19430.64
14:58:26|19431.06
14:58:27|19431.02
14:58:28|19429.53
14:58:29|19430.24
14:58:30|19429.56
14:58:31|19428.54
14:58:32|19432.03
14:58:34|19429.23
14:58:34|19428.12
14:58:35|19427.79
14:58:37|19425.2
14:58:39|19425.73
14:58:39|19421.22
14:58:41|19420.
14:58:42|19420.17
14:58:43|19421.98
14:58:44|19423.62
14:58:45|19425.34
14:58:46|19423.22
14:58:47|19421.37
14:58:48|19422.63
14:58:49|19429.28
14:58:50|19429.02
14:58:51|19428.42
14:58:52|19425.98
14:58:53|19430.26
14:58:55|19428.37
14:58:55|19424.52
14:58:57|19425.8
14:58:58|19425.77
14:58:58|19425.39
14:59:00|19424.38
14:59:00|19422.7
14:59:01|19421.94
14:59:03|19422.07
14:59:04|19420.84
14:59:05|19421.64
14:59:06|19420.44
14:59:07|19419.12
14:59:08|19418.4
14:59:09|19419.35
14:59:10|19418.47
14:59:11|19419.08
14:59:12|19420.2
14:59:13|19418.16
14:59:14|19423.06
14:59:15|19421.65
14:59:16|19424.28
14:59:17|19421.82
14:59:18|19422.01
14:59:19|19420.47
14:59:20|19419.76
14:59:21|19419.83
14:59:22|19418.67
14:59:23|19418.96
14:59:24|19418.16
14:59:25|19418.6
14:59:26|19411.12
14:59:27|19410.48
14:59:28|19413.01
14:59:29|19413.22
14:59:30|19416.16
14:59:31|19415.13
14:59:32|19414.51
14:59:34|19414.64
14:59:35|19414.1
14:59:36|19410.51
14:59:37|19411.51
14:59:39|19406.19
14:59:40|19406.73
14:59:41|19406.16
14:59:42|19405.43
14:59:43|19402.61
14:59:44|19406.02
14:59:45|19404.89
14:59:46|19407.36
14:59:47|19404.64
14:59:48|19403.58
14:59:49|19418.94
14:59:50|19423.53
14:59:51|19422.25
14:59:52|19416.68
14:59:53|19414.2
14:59:54|19414.82
14:59:55|19415.37
14:59:56|19415.61
14:59:57|19413.78
14:59:58|19414.35
14:59:59|19415.57
15:00:00|19415.42
15:00:01|19417.82
15:00:02|19419.95
15:00:03|19419.13
15:00:04|19421.83
15:00:05|19417.26
15:00:07|19424.51
15:00:08|19426.91
15:00:09|19426.16
15:00:10|19427.38
15:00:11|19426.75
15:00:13|19431.07
15:00:13|19427.59
15:00:14|19430.05
15:00:15|19428.96
15:00:16|19423.64
15:00:17|19427.76
15:00:18|19428.07
15:00:19|19429.2
15:00:20|19427.78
15:00:21|19429.78
15:00:23|19433.58
15:00:24|19431.83
15:00:25|19432.18
15:00:25|19431.48
15:00:27|19428.6
15:00:28|19430.59
15:00:29|19431.14
15:00:30|19431.53
15:00:31|19432.39
15:00:32|19432.74
15:00:33|19433.13
15:00:34|19430.5
15:00:35|19430.69
15:00:37|19430.17
15:00:37|19429.27
15:00:38|19429.43
15:00:40|19428.21
15:00:42|19422.81
15:00:43|19421.22
15:00:45|19422.39
15:00:45|19423.04
15:00:46|19422.2
15:00:48|19423.13
15:00:48|19425.65
15:00:50|19423.79
15:00:52|19422.74
15:00:52|19423.56
15:00:53|19424.03
15:00:54|19426.44
15:00:55|19426.37
15:00:56|19425.93
15:00:58|19423.78
15:00:59|19424.04
15:01:00|19424.46
15:01:01|19423.15
15:01:01|19424.17
15:01:03|19425.23
15:01:04|19420.
15:01:05|19420.29
15:01:06|19421.43
15:01:07|19421.96
15:01:08|19419.46
15:01:09|19422.58
15:01:10|19423.13
15:01:10|19421.23
15:01:12|19421.29
15:01:13|19421.54
15:01:14|19423.37
15:01:14|19425.21
15:01:15|19424.04
15:01:16|19420.69
15:01:17|19419.46
15:01:19|19418.07
15:01:20|19419.28
15:01:20|19420.38
15:01:22|19420.75
15:01:23|19420.36
15:01:24|19419.96
15:01:25|19419.83
15:01:26|19421.94
15:01:27|19419.9
15:01:28|19418.72
15:01:29|19417.29
15:01:31|19417.43
15:01:31|19418.
15:01:32|19413.31
15:01:33|19409.71
15:01:34|19411.67
15:01:35|19415.37
15:01:37|19414.08
15:01:39|19412.77
15:01:40|19413.21
15:01:41|19411.19
15:01:43|19410.98
15:01:43|19409.19
15:01:44|19408.58
15:01:45|19409.62
15:01:46|19409.05
15:01:47|19408.66
15:01:49|19409.01
15:01:50|19407.42
15:01:51|19405.72
15:01:52|19402.8
15:01:53|19402.93
15:01:54|19402.07
15:01:55|19403.19
15:01:56|19402.88
15:01:58|19404.22
15:01:59|19404.3
15:02:00|19404.92
15:02:01|19404.88
15:02:02|19406.13
15:02:03|19407.39
15:02:04|19407.73
15:02:05|19409.31
15:02:06|19407.58
15:02:07|19407.78
15:02:08|19407.27
15:02:09|19407.56
15:02:10|19407.
15:02:11|19406.16
15:02:12|19405.
15:02:13|19405.14
15:02:14|19403.72
15:02:15|19404.31
15:02:16|19408.39
15:02:17|19410.99
15:02:18|19413.38
15:02:19|19411.93
15:02:20|19410.46
15:02:21|19409.17
15:02:22|19407.43
15:02:23|19407.12
15:02:24|19407.91
15:02:25|19406.88
15:02:26|19406.86
15:02:27|19406.18
15:02:28|19405.45
15:02:29|19404.36
15:02:30|19405.22
15:02:31|19403.48
15:02:32|19400.
15:02:33|19400.7
15:02:34|19399.52
15:02:35|19399.88
15:02:36|19399.13
15:02:38|19399.99
15:02:38|19399.74
15:02:40|19400.09
15:02:40|19398.86
15:02:42|19396.57
15:02:42|19396.33
15:02:44|19395.86
15:02:45|19396.
15:02:45|19394.45
15:02:47|19393.28
15:02:48|19397.63
15:02:49|19396.54
15:02:50|19397.61
15:02:51|19396.3
15:02:52|19394.57
15:02:53|19397.7
15:02:54|19397.24
15:02:55|19400.88
15:02:56|19399.35
15:02:57|19394.32
15:02:58|19396.91
15:02:59|19399.52
15:03:00|19399.5
15:03:01|19400.32
15:03:02|19402.53
15:03:03|19402.57
15:03:04|19398.75
15:03:05|19401.01
15:03:06|19400.17
15:03:07|19398.64
15:03:08|19400.26
15:03:09|19401.5
15:03:10|19400.2
15:03:11|19399.56
15:03:12|19401.49
15:03:13|19399.73
15:03:14|19400.4
15:03:15|19401.47
15:03:16|19401.24
15:03:17|19402.42
15:03:18|19403.97
15:03:19|19406.85
15:03:20|19403.51
15:03:21|19404.27
15:03:22|19406.96
15:03:23|19408.32
15:03:24|19408.55
15:03:25|19407.4
15:03:26|19406.96
15:03:27|19408.31
15:03:28|19407.97
15:03:29|19408.85
15:03:30|19408.05
15:03:31|19408.85
15:03:32|19404.49
15:03:33|19405.38
15:03:34|19403.34
15:03:35|19402.53
15:03:36|19402.59
15:03:37|19400.91
15:03:38|19399.72
15:03:39|19401.24
15:03:40|19403.5
15:03:41|19402.61
15:03:42|19402.86
15:03:44|19407.
15:03:45|19407.87
15:03:45|19408.23
15:03:47|19408.26
15:03:47|19407.66
15:03:48|19406.78
15:03:50|19409.74
15:03:51|19410.69
15:03:52|19408.96
15:03:53|19408.54
15:03:54|19408.13
15:03:55|19407.23
15:03:56|19406.4
15:03:57|19405.41
15:03:58|19404.41
15:04:00|19403.83
15:04:01|19406.1
15:04:01|19405.56
15:04:03|19403.72
15:04:04|19402.9
15:04:05|19402.42
15:04:06|19401.77
15:04:07|19400.22
15:04:08|19401.34
15:04:09|19400.94
15:04:10|19403.3
15:04:11|19405.29
15:04:13|19406.4
15:04:13|19405.63
15:04:15|19406.01
15:04:15|19405.46
15:04:16|19404.16
15:04:17|19403.78
15:04:18|19402.94
15:04:20|19402.54
15:04:21|19402.73
15:04:21|19400.63
15:04:22|19401.01
15:04:23|19400.55
15:04:25|19402.55
15:04:26|19400.4
15:04:27|19399.13
15:04:28|19399.88
15:04:29|19399.52
15:04:30|19398.29
15:04:31|19396.31
15:04:32|19396.41
15:04:33|19395.63
15:04:34|19395.36
15:04:35|19396.35
15:04:36|19394.31
15:04:37|19393.93
15:04:38|19391.2
15:04:40|19392.26
15:04:40|19393.26
15:04:42|19391.3
15:04:42|19391.31
15:04:44|19391.31
15:04:45|19392.54
15:04:46|19392.59
15:04:47|19394.2
15:04:48|19390.7
15:04:49|19391.91
15:04:50|19392.54
15:04:52|19392.59
15:04:52|19393.07
15:04:53|19390.53
15:04:55|19390.06
15:04:56|19391.27
15:04:57|19390.18
15:04:58|19390.2
15:04:59|19390.17
15:04:59|19389.62
15:05:00|19391.35
15:05:02|19389.65
15:05:03|19394.
15:05:04|19394.75
15:05:05|19394.95
15:05:06|19394.02
15:05:07|19392.36
15:05:08|19389.7
15:05:10|19392.02
15:05:10|19390.97
15:05:11|19387.97
15:05:12|19390.43
15:05:13|19392.38
15:05:15|19395.4
15:05:16|19397.76
15:05:17|19398.35
15:05:18|19399.74
15:05:19|19400.11
15:05:20|19402.41
15:05:21|19406.41
15:05:22|19405.73
15:05:23|19405.07
15:05:24|19407.26
15:05:25|19407.3
15:05:26|19406.5
15:05:27|19406.43
15:05:28|19406.45
15:05:29|19407.62
15:05:30|19406.43
15:05:31|19403.56
15:05:33|19400.38
15:05:33|19399.4
15:05:34|19401.74
15:05:35|19402.14
15:05:36|19403.58
15:05:38|19401.57
15:05:38|19401.97
15:05:40|19402.7
15:05:41|19397.6
15:05:43|19400.07
15:05:44|19401.98
15:05:44|19400.62
15:05:45|19401.26
15:05:47|19400.22
15:05:48|19401.83
15:05:49|19401.
15:05:50|19405.96
15:05:51|19401.81
15:05:52|19400.81
15:05:53|19401.53
15:05:54|19402.86
15:05:55|19402.3
15:05:56|19402.83
15:05:57|19404.76
15:05:58|19404.87
15:06:00|19404.62
15:06:00|19404.9
15:06:02|19411.94
15:06:04|19409.95
15:06:05|19410.31
15:06:06|19402.4
15:06:07|19401.42
15:06:08|19401.91
15:06:09|19397.68
15:06:10|19403.78
15:06:10|19405.21
15:06:12|19405.55
15:06:12|19405.2
15:06:13|19405.24
15:06:14|19403.44
15:06:15|19403.95
15:06:16|19404.08
15:06:18|19404.3
15:06:19|19403.72
15:06:19|19404.48
15:06:21|19403.08
15:06:21|19399.97
15:06:22|19400.66
15:06:23|19400.05
15:06:24|19399.64
15:06:25|19400.62
15:06:27|19400.72
15:06:27|19399.53
15:06:29|19397.43
15:06:29|19397.55
15:06:31|19397.14
15:06:32|19395.74
15:06:33|19397.45
15:06:34|19398.62
15:06:35|19398.13
15:06:36|19399.4
15:06:37|19398.59
15:06:38|19399.97
15:06:39|19401.48
15:06:40|19400.5
15:06:42|19400.24
15:06:42|19402.26
15:06:43|19407.41
15:06:44|19404.77
15:06:46|19404.29
15:06:47|19405.62
15:06:49|19406.43
15:06:49|19406.37
15:06:50|19406.02
15:06:51|19406.89
15:06:53|19405.66
15:06:54|19403.48
15:06:55|19404.79
15:06:56|19404.96
15:06:57|19404.9
15:06:58|19404.68
15:06:59|19404.1
15:07:00|19402.53
15:07:02|19400.86
15:07:03|19402.85
15:07:04|19401.71
15:07:05|19401.15
15:07:06|19402.77
15:07:07|19403.32
15:07:08|19403.06
15:07:09|19403.06
15:07:10|19403.54
15:07:11|19406.67
15:07:12|19412.52
15:07:13|19412.98
15:07:14|19415.99
15:07:15|19422.75
15:07:16|19422.45
15:07:17|19423.62
15:07:18|19420.52
15:07:19|19421.86
15:07:20|19425.5
15:07:21|19424.78
15:07:23|19424.75
15:07:24|19420.96
15:07:24|19424.02
15:07:25|19423.6
15:07:27|19424.36
15:07:28|19424.7
15:07:29|19424.38
15:07:30|19423.58
15:07:31|19422.31
15:07:32|19421.65
15:07:33|19422.98
15:07:34|19422.47
15:07:35|19425.35
15:07:35|19424.32
15:07:37|19426.16
15:07:38|19426.51
15:07:39|19425.6
15:07:40|19425.56
15:07:41|19425.53
15:07:42|19425.05
15:07:43|19425.18
15:07:45|19423.63
15:07:46|19424.22
15:07:47|19422.21
15:07:48|19421.99
15:07:49|19420.
15:07:50|19417.45
15:07:52|19418.57
15:07:53|19418.47
15:07:54|19418.32
15:07:55|19422.61
15:07:56|19421.22
15:07:57|19420.34
15:07:57|19420.03
15:07:59|19419.82
15:08:00|19422.03
15:08:00|19421.67
15:08:02|19423.41
15:08:03|19423.2
15:08:04|19424.72
15:08:05|19424.84
15:08:06|19425.52
15:08:07|19427.52
15:08:08|19431.72
15:08:09|19430.9
15:08:10|19430.03
15:08:11|19431.45
15:08:12|19431.08
15:08:13|19430.65
15:08:14|19428.75
15:08:15|19429.38
15:08:16|19428.17
15:08:17|19424.1
15:08:19|19428.56
15:08:19|19427.91
15:08:21|19428.66
15:08:21|19429.74
15:08:23|19429.87
15:08:23|19428.1
15:08:25|19429.2
15:08:26|19430.32
15:08:27|19430.24
15:08:28|19430.81
15:08:29|19431.07
15:08:30|19429.27
15:08:30|19427.32
15:08:32|19427.43
15:08:33|19427.19
15:08:34|19428.03
15:08:34|19428.1
15:08:36|19428.52
15:08:37|19426.69
15:08:38|19422.92
15:08:39|19424.99
15:08:39|19425.
15:08:41|19425.03
15:08:42|19424.73
15:08:43|19425.01
15:08:45|19427.45
15:08:46|19427.68
15:08:46|19426.78
15:08:48|19428.53
15:08:49|19427.99
15:08:50|19427.59
15:08:51|19429.51
15:08:52|19429.74
15:08:53|19430.87
15:08:54|19428.82
15:08:55|19428.57
15:08:56|19427.5
15:08:57|19429.09
15:08:58|19431.53
15:08:59|19432.6
15:09:01|19432.07
15:09:02|19432.27
15:09:03|19432.98
15:09:04|19434.1
15:09:05|19434.11
15:09:06|19434.13
15:09:07|19431.45
15:09:09|19430.93
15:09:09|19430.96
15:09:10|19430.91
15:09:11|19430.58
15:09:12|19431.22
15:09:13|19432.18
15:09:14|19431.01
15:09:15|19432.15
15:09:17|19442.58
15:09:18|19439.88
15:09:19|19439.09
15:09:20|19440.03
15:09:21|19438.19
15:09:22|19439.05
15:09:24|19443.48
15:09:24|19442.82
15:09:25|19445.49
15:09:26|19446.84
15:09:27|19445.26
15:09:28|19445.57
15:09:30|19448.54
15:09:31|19450.
15:09:32|19448.
15:09:33|19456.8
15:09:34|19456.84
15:09:34|19454.19
15:09:36|19455.54
15:09:37|19454.41
15:09:37|19445.27
15:09:38|19446.37
15:09:40|19447.41
15:09:41|19448.15
15:09:42|19453.5
15:09:43|19453.81
15:09:44|19454.25
15:09:46|19455.85
15:09:47|19456.57
15:09:48|19454.56
15:09:48|19455.75
15:09:49|19455.98
15:09:52|19455.82
15:09:52|19456.
15:09:54|19454.67
15:09:55|19455.07
15:09:57|19454.1
15:09:57|19457.79
15:09:58|19456.24
15:09:59|19454.2
15:10:01|19453.46
15:10:02|19454.7
15:10:04|19455.15
15:10:04|19453.23
15:10:06|19453.33
15:10:07|19451.91
15:10:09|19453.04
15:10:09|19453.37
15:10:10|19452.95
15:10:11|19453.14
15:10:12|19453.18
15:10:13|19457.74
15:10:14|19454.79
15:10:15|19455.28
15:10:16|19456.23
15:10:17|19457.28
15:10:18|19462.05
15:10:19|19474.13
15:10:20|19477.1
15:10:21|19471.39
15:10:22|19468.97
15:10:23|19467.95
15:10:24|19468.48
15:10:25|19472.13
15:10:26|19472.64
15:10:27|19475.98
15:10:28|19475.54
15:10:29|19475.74
15:10:30|19473.83
15:10:31|19475.36
15:10:32|19474.31
15:10:33|19476.81
15:10:34|19474.56
15:10:35|19474.61
15:10:36|19475.93
15:10:37|19475.93
15:10:38|19475.76
15:10:39|19476.85
15:10:40|19486.63
15:10:41|19489.05
15:10:42|19485.97
15:10:43|19485.69
15:10:44|19485.61
15:10:45|19487.4
15:10:46|19484.57
15:10:47|19489.13
15:10:48|19486.43
15:10:50|19488.09
15:10:51|19489.11
15:10:52|19484.9
15:10:54|19486.64
15:10:55|19486.42
15:10:56|19487.54
15:10:57|19487.56
15:10:59|19487.56
15:11:00|19486.64
15:11:01|19484.85
15:11:02|19485.74
15:11:03|19481.4
15:11:04|19479.04
15:11:05|19475.7
15:11:06|19477.2
15:11:07|19476.02
15:11:08|19473.38
15:11:09|19466.79
15:11:10|19461.38
15:11:12|19467.31
15:11:13|19466.45
15:11:13|19465.41
15:11:15|19465.4
15:11:16|19463.99
15:11:16|19462.71
15:11:18|19465.35
15:11:18|19466.99
15:11:19|19466.22
15:11:21|19463.48
15:11:22|19462.22
15:11:23|19460.17
15:11:24|19459.39
15:11:25|19456.72
15:11:26|19454.84
15:11:27|19456.96
15:11:28|19456.28
15:11:29|19458.16
15:11:30|19458.64
15:11:31|19457.87
15:11:33|19463.87
15:11:33|19463.39
15:11:34|19462.76
15:11:36|19463.86
15:11:36|19461.17
15:11:38|19458.63
15:11:39|19461.17
15:11:40|19462.
15:11:41|19462.93
15:11:41|19458.57
15:11:42|19461.24
15:11:43|19459.64
15:11:44|19459.83
15:11:46|19457.22
15:11:47|19456.65
15:11:49|19460.13
15:11:49|19455.75
15:11:51|19456.33
15:11:53|19451.63
15:11:54|19453.69
15:11:55|19450.99
15:11:56|19448.77
15:11:57|19448.88
15:11:58|19449.87
15:11:59|19449.56
15:12:00|19450.25
15:12:01|19450.8
15:12:02|19449.89
15:12:03|19451.22
15:12:04|19451.44
15:12:05|19449.08
15:12:06|19451.46
15:12:07|19454.07
15:12:08|19454.21
15:12:09|19454.41
15:12:10|19453.33
15:12:11|19448.67
15:12:12|19447.81
15:12:14|19442.97
15:12:15|19441.33
15:12:15|19437.57
15:12:16|19435.65
15:12:18|19443.02
15:12:19|19447.74
15:12:20|19449.43
15:12:20|19449.79
15:12:22|19452.18
15:12:23|19450.59
15:12:24|19451.37
15:12:25|19454.85
15:12:26|19453.55
15:12:26|19454.09
15:12:28|19453.64
15:12:29|19455.33
15:12:30|19456.04
15:12:31|19454.89
15:12:32|19455.67
15:12:33|19453.64
15:12:33|19451.14
15:12:35|19447.69
15:12:36|19448.43
15:12:37|19446.3
15:12:38|19446.33
15:12:39|19445.96
15:12:40|19447.42
15:12:41|19444.46
15:12:41|19445.3
15:12:43|19447.53
15:12:43|19446.03
15:12:45|19446.45
15:12:46|19446.98
15:12:48|19446.7
15:12:48|19444.94
15:12:50|19445.17
15:12:51|19445.12
15:12:52|19443.12
15:12:54|19447.42
15:12:54|19445.5
15:12:56|19444.25
15:12:56|19443.7
15:12:57|19443.
15:12:59|19442.69
15:13:01|19442.02
15:13:01|19441.68
15:13:02|19440.02
15:13:03|19437.58
15:13:04|19439.75
15:13:05|19438.2
15:13:06|19441.31
15:13:07|19441.96
15:13:08|19443.4
15:13:09|19441.5
15:13:10|19439.99
15:13:11|19437.54
15:13:12|19434.01
15:13:13|19436.43
15:13:15|19435.9
15:13:16|19437.09
15:13:16|19437.22
15:13:18|19439.02
15:13:19|19436.54
15:13:20|19437.22
15:13:21|19437.8
15:13:22|19441.01
15:13:23|19436.98
15:13:24|19438.13
15:13:25|19436.76
15:13:26|19437.64
15:13:26|19436.26
15:13:28|19435.32
15:13:29|19436.18
15:13:29|19433.41
15:13:30|19434.24
15:13:32|19434.03
15:13:33|19434.09
15:13:34|19434.54
15:13:35|19433.89
15:13:36|19430.27
15:13:37|19425.04
15:13:38|19423.79
15:13:38|19424.69
15:13:39|19423.37
15:13:40|19422.15
15:13:42|19423.21
15:13:43|19423.67
15:13:44|19421.84
15:13:45|19422.09
15:13:46|19421.84
15:13:46|19419.19
15:13:49|19422.14
15:13:49|19421.53
15:13:51|19421.18
15:13:52|19422.52
15:13:53|19412.
15:13:54|19415.67
15:13:55|19412.02
15:13:56|19414.46
15:13:57|19415.86
15:13:59|19422.52
15:13:59|19421.87
15:14:00|19421.58
15:14:01|19421.11
15:14:02|19427.92
15:14:03|19427.04
15:14:04|19426.04
15:14:05|19429.41
15:14:06|19435.45
15:14:07|19436.75
15:14:08|19433.82
15:14:09|19435.32
15:14:10|19431.56
15:14:11|19433.64
15:14:12|19445.53
15:14:13|19441.67
15:14:14|19440.07
15:14:15|19439.6
15:14:16|19441.15
15:14:17|19438.28
15:14:18|19438.31
15:14:19|19438.46
15:14:20|19436.94
15:14:21|19437.66
15:14:22|19435.51
15:14:23|19435.03
15:14:24|19432.28
15:14:25|19432.67
15:14:27|19428.77
15:14:28|19427.82
15:14:29|19436.24
15:14:30|19437.85
15:14:31|19436.83
15:14:32|19433.86
15:14:33|19433.
15:14:33|19429.6
15:14:35|19429.06
15:14:36|19429.21
15:14:37|19434.21
15:14:38|19432.8
15:14:38|19434.96
15:14:40|19434.8
15:14:40|19434.81
15:14:42|19438.99
15:14:43|19439.23
15:14:44|19439.16
15:14:45|19440.27
15:14:46|19439.5
15:14:47|19439.43
15:14:48|19440.15
15:14:49|19438.48
15:14:51|19440.31
15:14:51|19440.22
15:14:53|19437.66
15:14:54|19438.62
15:14:55|19440.01
15:14:57|19440.27
15:14:58|19439.03
15:14:59|19439.81
15:15:00|19437.96
15:15:01|19439.08
15:15:02|19438.96
15:15:03|19440.55
15:15:04|19441.49
15:15:05|19439.86
15:15:07|19439.93
15:15:08|19440.34
15:15:08|19438.23
15:15:09|19438.48
15:15:11|19438.95
15:15:12|19439.45
15:15:13|19441.79
15:15:14|19440.49
15:15:15|19443.38
15:15:17|19444.44
15:15:18|19444.97
15:15:19|19448.01
15:15:20|19448.58
15:15:21|19455.
15:15:22|19455.34
15:15:23|19458.24
15:15:24|19459.1
15:15:25|19460.04
15:15:26|19459.01
15:15:27|19459.61
15:15:28|19461.15
15:15:29|19460.76
15:15:30|19457.83
15:15:31|19460.23
15:15:32|19473.29
15:15:33|19470.89
15:15:34|19470.71
15:15:35|19471.06
15:15:36|19472.64
15:15:37|19471.44
15:15:38|19471.89
15:15:39|19467.87
15:15:40|19472.57
15:15:41|19470.96
15:15:42|19470.49
15:15:43|19470.9
15:15:45|19471.18
15:15:46|19471.54
15:15:47|19469.81
15:15:48|19468.05
15:15:49|19463.96
15:15:50|19464.29
15:15:51|19464.47
15:15:53|19463.4
15:15:53|19460.87
15:15:54|19460.44
15:15:56|19463.52
15:15:57|19462.64
15:15:58|19462.89
15:15:59|19463.47
15:16:00|19462.64
15:16:01|19459.75
15:16:02|19461.13
15:16:03|19459.36
15:16:04|19459.48
15:16:05|19457.28
15:16:07|19455.25
15:16:08|19456.06
15:16:10|19453.26
15:16:10|19453.94
15:16:11|19453.84
15:16:12|19454.88
15:16:13|19454.82
15:16:14|19454.01
15:16:15|19452.73
15:16:16|19452.29
15:16:17|19452.9
15:16:18|19448.05
15:16:19|19448.81
15:16:20|19448.95
15:16:21|19452.58
15:16:22|19451.75
15:16:23|19452.16
15:16:24|19454.23
15:16:25|19454.36
15:16:26|19453.36
15:16:27|19453.28
15:16:28|19451.87
15:16:29|19452.8
15:16:30|19447.32
15:16:31|19447.37
15:16:32|19447.41
15:16:33|19446.37
15:16:34|19446.68
15:16:35|19447.5
15:16:36|19450.01
15:16:37|19448.98
15:16:38|19448.62
15:16:39|19450.86
15:16:40|19452.67
15:16:41|19450.21
15:16:42|19450.64
15:16:43|19449.33
15:16:44|19449.21
15:16:45|19450.63
15:16:46|19451.13
15:16:47|19449.56
15:16:48|19450.84
15:16:49|19450.8
15:16:50|19450.52
15:16:52|19451.1
15:16:53|19450.38
15:16:54|19451.54
15:16:55|19452.29
15:16:55|19450.75
15:16:57|19451.48
15:16:59|19450.12
15:16:59|19450.64
15:17:00|19450.02
15:17:01|19450.66
15:17:02|19456.39
15:17:03|19452.31
15:17:04|19453.64
15:17:05|19455.04
15:17:06|19453.76
15:17:09|19453.65
15:17:10|19451.84
15:17:11|19454.
15:17:12|19455.78
15:17:13|19455.95
15:17:14|19454.93
15:17:15|19453.81
15:17:16|19453.79
15:17:17|19453.32
15:17:18|19452.85
15:17:19|19454.81
15:17:21|19461.14
15:17:21|19465.21
15:17:22|19465.8
15:17:24|19464.66
15:17:25|19468.42
15:17:26|19468.28
15:17:27|19467.29
15:17:27|19467.58
15:17:29|19466.57
15:17:29|19466.63
15:17:31|19465.06
15:17:32|19465.3
15:17:33|19468.75
15:17:34|19469.42
15:17:34|19469.58
15:17:36|19469.8
15:17:36|19468.43
15:17:37|19470.59
15:17:39|19469.85
15:17:39|19468.62
15:17:40|19467.27
15:17:41|19468.39
15:17:42|19466.01
15:17:44|19471.11
15:17:45|19474.04
15:17:46|19474.73
15:17:46|19478.81
15:17:47|19477.26
15:17:48|19478.42
15:17:49|19476.74
15:17:50|19476.96
15:17:52|19470.12
15:17:54|19470.7
15:17:55|19470.7
15:17:56|19470.99
15:17:57|19474.35
15:17:58|19473.68
15:17:58|19474.05
15:17:59|19473.37
15:18:01|19472.26
15:18:02|19470.8
15:18:03|19471.65
15:18:03|19469.36
15:18:05|19472.02
15:18:05|19472.5
15:18:07|19469.36
15:18:07|19470.01
15:18:09|19470.83
15:18:10|19473.79
15:18:11|19472.49
15:18:12|19473.52
15:18:12|19473.42
15:18:14|19472.85
15:18:15|19471.28
15:18:15|19473.48
15:18:17|19479.5
15:18:17|19475.75
15:18:18|19478.94
15:18:20|19478.07
15:18:20|19474.93
15:18:22|19473.77
15:18:23|19474.
15:18:25|19475.3
15:18:26|19474.19
15:18:26|19475.73
15:18:27|19472.15
15:18:29|19472.66
15:18:29|19474.54
15:18:30|19474.23
15:18:32|19473.93
15:18:33|19474.97
15:18:34|19471.71
15:18:34|19477.13
15:18:35|19475.74
15:18:37|19473.86
15:18:38|19482.63
15:18:38|19480.44
15:18:40|19480.75
15:18:41|19478.86
15:18:41|19477.5
15:18:43|19476.44
15:18:43|19478.18
15:18:45|19483.95
15:18:46|19482.77
15:18:47|19482.33
15:18:47|19479.41
15:18:48|19478.83
15:18:49|19479.98
15:18:51|19480.19
15:18:51|19478.
15:18:53|19483.45
15:18:54|19483.74
15:18:55|19484.6
15:18:56|19484.42
15:18:58|19485.07
15:18:59|19485.12
15:19:00|19487.62
15:19:01|19489.43
15:19:03|19490.54
15:19:04|19492.64
15:19:04|19492.67
15:19:05|19487.36
15:19:06|19486.07
15:19:08|19483.86
15:19:08|19482.2
15:19:10|19474.35
15:19:11|19472.41
15:19:12|19476.53
15:19:13|19475.04
15:19:14|19469.15
15:19:15|19465.46
15:19:16|19465.35
15:19:17|19462.55
15:19:18|19462.11
15:19:19|19463.59
15:19:20|19463.21
15:19:21|19463.46
15:19:22|19461.92
15:19:23|19464.92
15:19:24|19465.16
15:19:25|19463.6
15:19:26|19467.76
15:19:27|19466.64
15:19:28|19447.35
15:19:29|19447.89
15:19:30|19453.95
15:19:31|19454.18
15:19:33|19455.12
15:19:34|19458.29
15:19:35|19460.08
15:19:35|19460.78
15:19:37|19459.55
15:19:38|19458.58
15:19:39|19458.8
15:19:39|19457.2
15:19:40|19455.57
15:19:41|19456.94
15:19:42|19456.69
15:19:44|19456.7
15:19:44|19455.42
15:19:46|19455.55
15:19:46|19457.25
15:19:48|19456.48
15:19:48|19454.88
15:19:49|19453.92
15:19:51|19454.04
15:19:52|19451.68
15:19:53|19453.63
15:19:54|19452.11
15:19:56|19455.14
15:19:57|19454.92
15:19:58|19455.05
15:20:00|19454.92
15:20:02|19456.88
15:20:02|19456.43
15:20:03|19457.38
15:20:05|19457.51
15:20:07|19455.18
15:20:07|19456.27
15:20:08|19457.66
15:20:09|19458.32
15:20:10|19458.34
15:20:11|19460.54
15:20:12|19460.03
15:20:14|19462.96
15:20:15|19464.93
15:20:16|19466.29
15:20:17|19466.19
15:20:17|19467.55
15:20:19|19464.99
15:20:19|19464.73
15:20:21|19463.94
15:20:22|19464.02
15:20:23|19464.52
15:20:24|19465.96
15:20:25|19466.24
15:20:25|19466.86
15:20:27|19466.89
15:20:28|19467.48
15:20:29|19468.79
15:20:30|19467.98
15:20:32|19465.66
15:20:32|19464.49
15:20:33|19466.73
15:20:34|19468.78
15:20:35|19471.01
15:20:36|19471.
15:20:37|19471.
15:20:38|19463.85
15:20:40|19463.88
15:20:40|19464.42
15:20:42|19459.89
15:20:43|19457.99
15:20:44|19462.68
15:20:45|19464.21
15:20:46|19464.55
15:20:46|19463.41
15:20:48|19462.92
15:20:49|19460.41
15:20:49|19460.98
15:20:52|19458.54
15:20:52|19456.31
15:20:53|19457.64
15:20:55|19457.7
15:20:57|19456.46
15:20:58|19457.12
15:20:59|19456.47
15:21:00|19447.87
15:21:01|19448.08
15:21:02|19448.99
15:21:04|19449.9
15:21:04|19446.48
15:21:05|19448.05
15:21:06|19447.09
15:21:08|19446.5
15:21:09|19442.71
15:21:09|19444.07
15:21:11|19445.32
15:21:12|19446.57
15:21:14|19442.26
15:21:14|19442.22
15:21:15|19441.32
15:21:17|19439.06
15:21:17|19442.28
15:21:18|19443.69
15:21:19|19445.11
15:21:20|19442.06
15:21:21|19441.31
15:21:22|19440.47
15:21:24|19445.94
15:21:25|19447.38
15:21:26|19448.12
15:21:27|19446.47
15:21:28|19447.54
15:21:29|19445.97
15:21:30|19445.02
15:21:31|19446.33
15:21:32|19446.62
15:21:34|19445.66
15:21:34|19445.83
15:21:35|19442.85
15:21:36|19442.34
15:21:37|19441.24
15:21:38|19442.07
15:21:39|19442.36
15:21:40|19434.99
15:21:41|19436.49
15:21:42|19440.42
15:21:43|19442.15
15:21:44|19441.85
15:21:45|19442.02
15:21:47|19439.46
15:21:47|19439.16
15:21:48|19439.84
15:21:49|19439.56
15:21:50|19440.83
15:21:51|19443.91
15:21:52|19445.
15:21:53|19443.56
15:21:55|19444.22
15:21:56|19442.15
15:21:58|19454.97
15:21:58|19452.17
15:22:00|19448.37
15:22:01|19449.12
15:22:02|19447.79
15:22:03|19445.42
15:22:05|19442.19
15:22:06|19445.16
15:22:07|19443.6
15:22:08|19446.61
15:22:09|19447.73
15:22:10|19445.57
15:22:12|19445.38
15:22:12|19445.67
15:22:14|19445.83
15:22:15|19446.26
15:22:16|19446.53
15:22:17|19446.59
15:22:18|19445.7
15:22:19|19448.33
15:22:20|19448.22
15:22:21|19449.13
15:22:22|19453.37
15:22:23|19452.48
15:22:24|19451.71
15:22:25|19450.64
15:22:26|19449.56
15:22:27|19448.41
15:22:28|19447.72
15:22:29|19448.25
15:22:30|19444.95
15:22:31|19443.24
15:22:32|19445.54
15:22:33|19441.65
15:22:34|19439.54
15:22:35|19438.41
15:22:36|19438.41
15:22:37|19439.79
15:22:38|19440.15
15:22:39|19442.
15:22:40|19441.08
15:22:41|19438.55
15:22:42|19439.55
15:22:43|19440.15
15:22:44|19440.65
15:22:45|19441.16
15:22:46|19440.69
15:22:47|19438.33
15:22:48|19438.69
15:22:49|19438.62
15:22:50|19437.83
15:22:51|19436.98
15:22:52|19436.82
15:22:53|19437.96
15:22:54|19438.25
15:22:56|19438.47
15:22:57|19436.79
15:22:59|19435.78
15:22:59|19433.45
15:23:00|19439.2
15:23:02|19435.48
15:23:03|19436.71
15:23:04|19436.21
15:23:05|19436.69
15:23:06|19438.26
15:23:07|19438.63
15:23:08|19438.92
15:23:10|19437.18
15:23:11|19435.14
15:23:12|19437.86
15:23:12|19437.04
15:23:13|19437.2
15:23:15|19437.26
15:23:15|19438.17
15:23:16|19436.61
15:23:17|19437.9
15:23:18|19435.85
15:23:20|19436.44
15:23:21|19436.66
15:23:22|19437.16
15:23:23|19433.85
15:23:24|19433.
15:23:25|19433.91
15:23:26|19432.88
15:23:27|19433.91
15:23:28|19434.
15:23:29|19431.78
15:23:30|19430.08
15:23:31|19428.15
15:23:32|19428.09
15:23:33|19430.61
15:23:34|19431.16
15:23:35|19432.61
15:23:36|19435.67
15:23:37|19436.38
15:23:38|19433.26
15:23:39|19432.87
15:23:40|19434.01
15:23:41|19434.44
15:23:42|19436.74
15:23:43|19435.37
15:23:44|19434.12
15:23:45|19434.57
15:23:46|19440.56
15:23:47|19436.02
15:23:48|19434.02
15:23:49|19435.43
15:23:50|19434.7
15:23:51|19434.32
15:23:52|19434.79
15:23:53|19433.85
15:23:54|19434.12
15:23:55|19432.4
15:23:56|19433.79
15:23:57|19433.37
15:23:58|19433.
15:23:59|19433.17
15:24:00|19432.67
15:24:01|19432.61
15:24:03|19434.03
15:24:03|19434.48
15:24:04|19436.31
15:24:05|19438.16
15:24:07|19434.56
15:24:08|19433.76
15:24:09|19433.19
15:24:10|19431.54
15:24:11|19430.99
15:24:12|19429.08
15:24:13|19429.16
15:24:14|19431.35
15:24:15|19430.29
15:24:16|19429.46
15:24:17|19429.11
15:24:18|19429.81
15:24:19|19428.69
15:24:20|19428.25
15:24:21|19429.54
15:24:22|19427.85
15:24:23|19423.9
15:24:24|19424.13
15:24:25|19423.42
15:24:26|19426.08
15:24:27|19425.52
15:24:28|19426.6
15:24:29|19426.07
15:24:30|19424.53
15:24:31|19424.21
15:24:32|19423.57
15:24:33|19423.37
15:24:34|19423.45
15:24:35|19423.62
15:24:36|19423.3
15:24:37|19423.54
15:24:38|19424.04
15:24:39|19424.23
15:24:40|19425.55
15:24:41|19426.1
15:24:42|19422.91
15:24:43|19420.26
15:24:44|19421.
15:24:46|19421.08
15:24:46|19422.38
15:24:48|19422.84
15:24:48|19425.48
15:24:49|19423.01
15:24:50|19425.35
15:24:52|19424.04
15:24:53|19425.7
15:24:54|19426.15
15:24:55|19426.48
15:24:56|19428.39
15:24:57|19428.21
15:24:59|19426.93
15:25:00|19427.13
15:25:01|19429.24
15:25:02|19430.05
15:25:03|19430.26
15:25:04|19429.57
15:25:06|19431.04
15:25:06|19432.3
15:25:08|19437.86
15:25:09|19437.6
15:25:11|19435.29
15:25:12|19436.03
15:25:12|19436.19
15:25:14|19436.88
15:25:14|19438.29
15:25:15|19437.2
15:25:16|19437.97
15:25:17|19438.53
15:25:19|19435.67
15:25:19|19435.66
15:25:20|19427.54
15:25:21|19427.79
15:25:22|19428.1
15:25:23|19429.37
15:25:25|19429.71
15:25:25|19429.78
15:25:27|19432.92
15:25:27|19432.83
15:25:28|19432.79
15:25:29|19434.4
15:25:30|19434.18
15:25:32|19434.27
15:25:32|19435.43
15:25:34|19435.54
15:25:34|19434.82
15:25:35|19432.5
15:25:37|19431.17
15:25:37|19429.4
15:25:38|19428.75
15:25:39|19428.55
15:25:40|19428.94
15:25:42|19428.54
15:25:43|19425.97
15:25:43|19423.65
15:25:45|19428.13
15:25:46|19428.27
15:25:47|19424.26
15:25:48|19425.04
15:25:49|19424.75
15:25:50|19423.96
15:25:51|19414.93
15:25:52|19414.9
15:25:53|19415.12
15:25:54|19418.96
15:25:55|19419.15
15:25:56|19420.07
15:25:57|19420.36
15:25:59|19422.34
15:25:59|19423.16
15:26:01|19426.9
15:26:03|19430.45
15:26:04|19429.45
15:26:05|19430.25
15:26:06|19430.22
15:26:07|19434.4
15:26:08|19431.07
15:26:09|19426.97
15:26:10|19425.92
15:26:11|19424.96
15:26:12|19423.25
15:26:13|19423.72
15:26:14|19424.5
15:26:15|19421.48
15:26:16|19420.69
15:26:17|19419.81
15:26:18|19418.81
15:26:20|19417.94
15:26:21|19414.92
15:26:22|19415.48
15:26:22|19415.7
15:26:24|19415.37
15:26:25|19413.62
15:26:26|19412.89
15:26:27|19413.56
15:26:27|19411.8
15:26:28|19413.
15:26:30|19407.07
15:26:31|19412.57
15:26:32|19412.22
15:26:32|19414.58
15:26:34|19413.45
15:26:35|19413.15
15:26:36|19413.52
15:26:37|19415.05
15:26:38|19415.74
15:26:39|19414.34
15:26:40|19415.58
15:26:41|19417.24
15:26:42|19417.89
15:26:43|19416.63
15:26:44|19419.74
15:26:45|19413.01
15:26:45|19417.28
15:26:47|19416.74
15:26:48|19415.33
15:26:49|19414.93
15:26:50|19412.45
15:26:51|19412.31
15:26:52|19416.48
15:26:54|19417.91
15:26:54|19416.77
15:26:55|19414.33
15:26:56|19415.41
15:26:57|19412.46
15:26:58|19411.24
15:26:59|19412.37
15:27:01|19411.25
15:27:02|19412.
15:27:04|19412.76
15:27:05|19413.66
15:27:06|19411.1
15:27:06|19415.08
15:27:07|19414.03
15:27:09|19414.7
15:27:11|19414.67
15:27:11|19414.65
15:27:12|19414.95
15:27:13|19414.45
15:27:14|19413.93
15:27:15|19413.03
15:27:16|19415.47
15:27:17|19418.25
15:27:18|19420.66
15:27:19|19419.87
15:27:20|19426.99
15:27:21|19424.91
15:27:22|19424.44
15:27:24|19426.22
15:27:25|19427.6
15:27:26|19427.31
15:27:27|19426.82
15:27:27|19426.87
15:27:30|19426.13
15:27:30|19427.86
15:27:31|19426.29
15:27:32|19429.2
15:27:33|19428.16
15:27:34|19426.84
15:27:35|19423.97
15:27:36|19423.57
15:27:37|19422.28
15:27:38|19422.37
15:27:39|19422.2
15:27:40|19424.32
15:27:41|19423.68
15:27:42|19423.42
15:27:43|19422.09
15:27:44|19422.
15:27:45|19422.46
15:27:46|19420.9
15:27:47|19421.49
15:27:48|19421.18
15:27:49|19421.61
15:27:50|19421.36
15:27:51|19420.13
15:27:52|19419.67
15:27:53|19419.95
15:27:54|19420.34
15:27:55|19420.
15:27:56|19420.97
15:27:57|19420.99
15:27:58|19419.38
15:27:59|19420.21
15:28:01|19419.64
15:28:02|19419.25
15:28:03|19418.75
15:28:03|19419.93
15:28:05|19420.16
15:28:06|19419.34
15:28:07|19418.7
15:28:07|19421.6
15:28:09|19420.97
15:28:10|19420.3
15:28:11|19420.82
15:28:12|19421.55
15:28:13|19422.02
15:28:14|19423.99
15:28:15|19423.91
15:28:16|19424.91
15:28:17|19424.49
15:28:18|19422.57
15:28:19|19422.58
15:28:20|19420.83
15:28:21|19420.95
15:28:21|19420.
15:28:23|19422.03
15:28:24|19421.45
15:28:25|19424.03
15:28:26|19423.24
15:28:27|19424.04
15:28:28|19423.57
15:28:29|19423.62
15:28:30|19423.96
15:28:31|19422.14
15:28:32|19422.61
15:28:33|19421.78
15:28:34|19420.4
15:28:34|19420.59
15:28:36|19420.19
15:28:37|19421.51
15:28:38|19418.9
15:28:39|19419.72
15:28:40|19419.61
15:28:41|19420.27
15:28:42|19419.86
15:28:43|19419.82
15:28:44|19420.66
15:28:45|19419.79
15:28:46|19419.34
15:28:47|19419.31
15:28:48|19419.67
15:28:48|19419.62
15:28:50|19421.04
15:28:51|19419.56
15:28:52|19418.39
15:28:53|19420.21
15:28:53|19418.79
15:28:54|19418.84
15:28:56|19420.58
15:28:57|19420.83
15:28:58|19421.09
15:28:59|19424.01
15:29:00|19422.58
15:29:02|19421.66
15:29:02|19421.78
15:29:03|19420.23
15:29:05|19419.
15:29:07|19417.42
15:29:07|19419.69
15:29:09|19417.41
15:29:10|19417.
15:29:11|19417.31
15:29:12|19416.33
15:29:13|19418.35
15:29:14|19419.49
15:29:16|19421.09
15:29:16|19420.93
15:29:17|19420.72
15:29:18|19421.39
15:29:19|19421.99
15:29:20|19420.61
15:29:21|19418.45
15:29:22|19419.63
15:29:23|19420.78
15:29:24|19421.19
15:29:25|19421.1
15:29:26|19422.27
15:29:28|19424.94
15:29:29|19424.04
15:29:31|19421.51
15:29:31|19421.24
15:29:32|19421.85
15:29:33|19420.29
15:29:34|19418.62
15:29:35|19413.84
15:29:36|19415.08
15:29:37|19415.1
15:29:38|19414.25
15:29:40|19416.7
15:29:40|19415.66
15:29:41|19412.27
15:29:42|19412.68
15:29:44|19414.17
15:29:44|19416.45
15:29:45|19416.05
15:29:46|19414.67
15:29:47|19415.28
15:29:48|19414.22
15:29:49|19414.6
15:29:50|19413.45
15:29:51|19413.18
15:29:52|19413.94
15:29:53|19414.43
15:29:54|19415.45
15:29:55|19416.94
15:29:56|19418.92
15:29:57|19418.56
15:29:58|19418.4
15:29:59|19416.95
15:30:00|19419.64
15:30:02|19418.92
15:30:04|19429.81
15:30:05|19431.48
15:30:06|19432.91
15:30:08|19432.09
15:30:08|19433.84
15:30:10|19430.54
15:30:11|19427.8
15:30:12|19433.44
15:30:13|19437.36
15:30:14|19431.33
15:30:15|19431.6
15:30:16|19427.9
15:30:17|19428.69
15:30:18|19427.
15:30:19|19427.23
15:30:20|19427.32
15:30:21|19427.48
15:30:22|19424.55
15:30:23|19426.79
15:30:24|19425.86
15:30:25|19427.34
15:30:26|19428.14
15:30:27|19427.92
15:30:28|19426.64
15:30:29|19427.59
15:30:30|19427.6
15:30:31|19425.81
15:30:32|19426.08
15:30:33|19427.19
15:30:34|19425.36
15:30:36|19428.52
15:30:36|19429.21
15:30:38|19429.7
15:30:38|19430.48
15:30:39|19427.53
15:30:40|19427.38
15:30:42|19426.69
15:30:42|19426.47
15:30:44|19425.93
15:30:45|19425.12
15:30:46|19424.35
15:30:46|19425.65
15:30:48|19425.57
15:30:49|19426.
15:30:50|19425.99
15:30:50|19424.2
15:30:51|19424.57
15:30:52|19421.52
15:30:53|19421.23
15:30:54|19420.9
15:30:56|19419.2
15:30:56|19416.25
15:30:57|19416.71
15:30:58|19416.71
15:30:59|19417.54
15:31:01|19418.42
15:31:02|19421.11
15:31:03|19423.87
15:31:04|19422.72
15:31:05|19424.24
15:31:06|19424.13
15:31:07|19425.33
15:31:08|19425.63
15:31:09|19424.24
15:31:11|19424.95
15:31:11|19425.23
15:31:12|19424.63
15:31:14|19425.92
15:31:15|19424.79
15:31:16|19425.06
15:31:17|19423.88
15:31:17|19423.19
15:31:19|19422.99
15:31:19|19424.29
15:31:20|19424.27
15:31:22|19422.75
15:31:22|19422.86
15:31:23|19422.42
15:31:24|19423.12
15:31:25|19422.73
15:31:27|19422.99
15:31:28|19424.79
15:31:29|19425.49
15:31:30|19426.48
15:31:31|19425.66
15:31:32|19422.46
15:31:33|19423.18
15:31:34|19422.38
15:31:35|19421.79
15:31:36|19424.75
15:31:37|19424.57
15:31:38|19424.45
15:31:39|19424.99
15:31:40|19424.2
15:31:41|19423.19
15:31:42|19422.64
15:31:43|19423.96
15:31:44|19424.48
15:31:45|19424.98
15:31:46|19424.55
15:31:47|19423.23
15:31:48|19424.51
15:31:49|19425.22
15:31:50|19425.19
15:31:51|19424.55
15:31:52|19424.71
15:31:53|19425.45
15:31:54|19423.3
15:31:55|19423.56
15:31:56|19424.74
15:31:57|19424.72
15:31:58|19422.04
15:31:59|19423.36
15:32:00|19423.28
15:32:01|19424.49
15:32:02|19423.33
15:32:04|19421.2
15:32:05|19419.11
15:32:07|19417.47
15:32:07|19418.51
15:32:09|19417.3
15:32:11|19417.75
15:32:11|19419.21
15:32:13|19417.79
15:32:13|19416.55
15:32:15|19414.23
15:32:16|19413.72
15:32:16|19412.59
15:32:17|19414.59
15:32:19|19415.17
15:32:20|19414.79
15:32:20|19413.6
15:32:21|19412.76
15:32:22|19414.57
15:32:24|19414.17
15:32:25|19413.9
15:32:26|19413.26
15:32:27|19413.53
15:32:28|19413.33
15:32:29|19414.17
15:32:30|19412.62
15:32:31|19413.04
15:32:32|19413.13
15:32:33|19413.
15:32:34|19409.12
15:32:35|19408.37
15:32:36|19408.06
15:32:37|19407.62
15:32:38|19407.13
15:32:39|19405.08
15:32:40|19403.99
15:32:41|19402.91
15:32:42|19403.34
15:32:43|19404.23
15:32:44|19406.01
15:32:46|19403.36
15:32:46|19403.68
15:32:48|19402.19
15:32:48|19403.99
15:32:50|19403.93
15:32:51|19406.03
15:32:52|19405.31
15:32:53|19405.53
15:32:54|19406.1
15:32:55|19404.43
15:32:56|19404.72
15:32:58|19400.01
15:32:58|19400.48
15:33:00|19401.39
15:33:01|19400.69
15:33:02|19400.
15:33:02|19400.54
15:33:04|19402.81
15:33:05|19399.69
15:33:06|19400.01
15:33:07|19396.75
15:33:09|19396.8
15:33:10|19395.47
15:33:11|19398.19
15:33:12|19401.14
15:33:13|19401.71
15:33:15|19400.4
15:33:16|19402.49
15:33:17|19403.4
15:33:17|19402.87
15:33:18|19402.16
15:33:20|19402.81
15:33:21|19401.8
15:33:22|19400.85
15:33:23|19401.12
15:33:24|19399.93
15:33:25|19398.19
15:33:26|19398.45
15:33:27|19397.91
15:33:28|19397.72
15:33:29|19404.22
15:33:31|19405.74
15:33:31|19405.25
15:33:33|19406.55
15:33:33|19404.9
15:33:34|19404.27
15:33:36|19402.86
15:33:37|19402.42
15:33:38|19400.49
15:33:38|19397.85
15:33:40|19398.79
15:33:41|19397.8
15:33:41|19397.2
15:33:42|19397.43
15:33:44|19398.36
15:33:44|19394.42
15:33:45|19394.87
15:33:47|19396.31
15:33:48|19396.34
15:33:48|19396.75
15:33:49|19394.73
15:33:51|19396.85
15:33:51|19396.7
15:33:52|19399.86
15:33:53|19398.83
15:33:55|19398.97
15:33:55|19396.52
15:33:56|19397.32
15:33:57|19396.78
15:33:59|19393.81
15:33:59|19394.37
15:34:00|19393.14
15:34:02|19391.12
15:34:02|19389.48
15:34:03|19390.27
15:34:04|19387.98
15:34:06|19384.6
15:34:07|19382.01
15:34:08|19383.6
15:34:09|19385.97
15:34:10|19385.43
15:34:11|19385.53
15:34:12|19389.81
15:34:13|19391.38
15:34:14|19391.38
15:34:16|19390.85
15:34:17|19390.75
15:34:18|19390.2
15:34:19|19389.93
15:34:21|19389.69
15:34:21|19386.41
15:34:22|19385.95
15:34:23|19383.27
15:34:25|19382.75
15:34:25|19385.55
15:34:27|19387.3
15:34:28|19387.88
15:34:28|19387.
15:34:29|19386.9
15:34:31|19384.68
15:34:32|19383.65
15:34:33|19384.01
15:34:34|19381.81
15:34:35|19382.43
15:34:36|19383.99
15:34:37|19380.02
15:34:38|19379.58
15:34:39|19378.36
15:34:40|19378.91
15:34:41|19373.65
15:34:42|19372.72
15:34:43|19369.97
15:34:44|19371.05
15:34:45|19369.52
15:34:46|19374.57
15:34:47|19374.67
15:34:48|19375.61
15:34:49|19375.59
15:34:50|19375.22
15:34:51|19376.56
15:34:52|19373.21
15:34:53|19377.03
15:34:54|19377.59
15:34:55|19375.57
15:34:56|19377.5
15:34:57|19378.2
15:34:58|19380.96
15:34:59|19379.17
15:35:00|19378.21
15:35:01|19380.
15:35:02|19381.07
15:35:03|19383.15
15:35:04|19382.4
15:35:06|19380.68
15:35:07|19380.93
15:35:08|19385.93
15:35:09|19393.89
15:35:09|19396.02
15:35:12|19389.9
15:35:13|19390.98
15:35:14|19390.21
15:35:16|19387.37
15:35:16|19384.01
15:35:17|19383.66
15:35:19|19379.8
15:35:19|19382.25
15:35:20|19385.94
15:35:21|19386.09
15:35:22|19386.89
15:35:23|19389.72
15:35:24|19391.9
15:35:25|19393.26
15:35:26|19394.31
15:35:28|19395.63
15:35:28|19393.9
15:35:30|19397.09
15:35:30|19399.02
15:35:31|19397.51
15:35:32|19396.35
15:35:33|19397.7
15:35:34|19396.44
15:35:35|19396.59
15:35:36|19394.31
15:35:38|19396.5
15:35:39|19399.3
15:35:40|19397.67
15:35:41|19399.22
15:35:42|19399.15
15:35:43|19394.59
15:35:44|19396.41
15:35:45|19399.48
15:35:46|19397.48
15:35:47|19398.21
15:35:48|19397.63
15:35:49|19398.43
15:35:50|19398.63
15:35:51|19398.65
15:35:53|19398.54
15:35:53|19398.02
15:35:54|19399.03
15:35:56|19399.93
15:35:56|19394.87
15:35:57|19395.97
15:35:58|19396.03
15:35:59|19398.14
15:36:00|19397.07
15:36:02|19397.69
15:36:02|19397.95
15:36:03|19398.27
15:36:05|19397.87
15:36:06|19398.43
15:36:07|19398.22
15:36:08|19397.13
15:36:10|19389.74
15:36:11|19388.69
15:36:12|19388.99
15:36:13|19389.76
15:36:14|19391.12
15:36:15|19393.04
15:36:16|19393.05
15:36:17|19394.78
15:36:18|19393.82
15:36:20|19394.74
15:36:21|19391.15
15:36:22|19391.95
15:36:23|19396.3
15:36:24|19401.11
15:36:25|19401.82
15:36:26|19401.34
15:36:27|19401.48
15:36:28|19402.67
15:36:29|19402.99
15:36:30|19402.04
15:36:31|19402.94
15:36:32|19403.9
15:36:33|19404.43
15:36:34|19401.03
15:36:35|19400.12
15:36:36|19400.08
15:36:37|19400.97
15:36:38|19401.36
15:36:39|19401.54
15:36:40|19397.98
15:36:41|19397.25
15:36:42|19398.64
15:36:43|19396.01
15:36:44|19394.44
15:36:45|19394.86
15:36:46|19395.59
15:36:47|19395.23
15:36:48|19385.85
15:36:49|19384.2
15:36:50|19384.09
15:36:51|19386.34
15:36:52|19385.95
15:36:53|19388.3
15:36:54|19390.11
15:36:55|19389.03
15:36:56|19389.72
15:36:57|19389.2
15:36:58|19390.67
15:36:59|19389.68
15:37:00|19388.77
15:37:01|19390.23
15:37:02|19391.19
15:37:03|19376.42
15:37:05|19376.67
15:37:06|19378.38
15:37:07|19383.4
15:37:09|19382.45
15:37:10|19383.42
15:37:11|19382.18
15:37:13|19377.04
15:37:13|19377.5
15:37:15|19375.41
15:37:16|19375.62
15:37:17|19384.4
15:37:19|19375.67
15:37:20|19377.49
15:37:20|19373.84
15:37:22|19375.28
15:37:22|19375.16
15:37:24|19377.35
15:37:25|19379.59
15:37:25|19378.63
15:37:26|19378.32
15:37:27|19377.66
15:37:29|19378.76
15:37:29|19378.69
15:37:30|19376.67
15:37:31|19376.62
15:37:32|19376.32
15:37:33|19369.62
15:37:34|19369.25
15:37:36|19371.01
15:37:37|19373.02
15:37:38|19368.72
15:37:39|19371.4
15:37:39|19370.37
15:37:41|19370.59
15:37:42|19372.91
15:37:43|19373.2
15:37:44|19371.38
15:37:44|19370.72
15:37:45|19371.4
15:37:46|19371.84
15:37:47|19368.61
15:37:49|19368.36
15:37:49|19367.63
15:37:50|19365.3
15:37:51|19367.22
15:37:53|19367.16
15:37:54|19369.
15:37:54|19366.31
15:37:55|19367.56
15:37:56|19366.97
15:37:57|19365.45
15:37:58|19363.68
15:37:59|19364.15
15:38:01|19368.18
15:38:01|19370.08
15:38:03|19368.8
15:38:04|19369.42
15:38:05|19373.17
15:38:05|19374.02
15:38:06|19366.14
15:38:07|19370.51
15:38:09|19370.66
15:38:10|19371.84
15:38:12|19370.09
15:38:13|19370.33
15:38:14|19371.54
15:38:15|19373.49
15:38:17|19375.26
15:38:18|19376.85
15:38:20|19374.08
15:38:21|19372.71
15:38:23|19372.3
15:38:23|19368.93
15:38:24|19371.94
15:38:25|19372.08
15:38:27|19373.05
15:38:27|19372.34
15:38:29|19375.01
15:38:31|19376.97
15:38:31|19377.77
15:38:32|19380.54
15:38:33|19379.85
15:38:34|19380.41
15:38:35|19383.02
15:38:36|19384.24
15:38:37|19384.29
15:38:38|19384.47
15:38:39|19384.47
15:38:41|19384.45
15:38:42|19384.76
15:38:42|19384.76
15:38:44|19383.22
15:38:44|19378.01
15:38:46|19378.07
15:38:47|19377.9
15:38:48|19380.77
15:38:49|19380.31
15:38:50|19374.98
15:38:51|19376.28
15:38:52|19372.57
15:38:53|19371.96
15:38:54|19372.82
15:38:55|19371.88
15:38:56|19372.43
15:38:57|19372.23
15:38:57|19372.3
15:38:59|19373.28
15:39:00|19375.23
15:39:00|19376.31
15:39:02|19377.99
15:39:03|19376.15
15:39:03|19377.5
15:39:05|19381.13
15:39:07|19381.3
15:39:07|19379.86
15:39:08|19379.18
15:39:10|19379.72
15:39:12|19380.05
15:39:13|19376.84
15:39:13|19376.33
15:39:16|19374.33
15:39:16|19375.34
15:39:17|19374.15
15:39:18|19368.99
15:39:19|19368.93
15:39:20|19370.04
15:39:21|19368.68
15:39:22|19372.42
15:39:23|19373.8
15:39:24|19373.31
15:39:25|19375.33
15:39:26|19372.55
15:39:28|19374.12
15:39:30|19370.5
15:39:30|19371.94
15:39:31|19370.92
15:39:32|19368.01
15:39:33|19369.18
15:39:34|19367.94
15:39:35|19367.32
15:39:36|19367.66
15:39:37|19367.37
15:39:38|19366.79
15:39:39|19366.66
15:39:40|19367.51
15:39:41|19366.07
15:39:42|19363.41
15:39:44|19365.27
15:39:45|19366.39
15:39:46|19366.97
15:39:47|19368.29
15:39:47|19367.45
15:39:49|19366.39
15:39:49|19367.9
15:39:51|19366.36
15:39:52|19365.92
15:39:53|19361.56
15:39:54|19361.76
15:39:55|19362.68
15:39:56|19362.91
15:39:58|19365.04
15:39:58|19366.82
15:39:59|19365.71
15:40:00|19365.49
15:40:01|19366.44
15:40:03|19366.07
15:40:05|19368.15
15:40:05|19370.06
15:40:06|19370.45
15:40:08|19366.78
15:40:09|19368.6
15:40:10|19368.79
15:40:12|19369.71
15:40:13|19366.59
15:40:15|19366.67
15:40:15|19367.1
15:40:16|19365.51
15:40:17|19367.83
15:40:18|19367.96
15:40:19|19368.97
15:40:20|19370.35
15:40:21|19368.92
15:40:22|19367.6
15:40:23|19365.31
15:40:24|19365.21
15:40:25|19370.13
15:40:26|19370.27
15:40:27|19371.78
15:40:28|19370.57
15:40:29|19374.31
15:40:31|19375.
15:40:32|19375.07
15:40:34|19372.63
15:40:34|19375.16
15:40:35|19376.09
15:40:36|19378.57
15:40:37|19380.61
15:40:38|19380.09
15:40:39|19384.94
15:40:40|19382.87
15:40:41|19381.18
15:40:42|19380.79
15:40:43|19380.43
15:40:44|19376.1
15:40:45|19376.18
15:40:46|19376.12
15:40:47|19376.17
15:40:48|19377.44
15:40:49|19376.23
15:40:50|19375.77
15:40:51|19376.51
15:40:52|19373.74
15:40:53|19372.35
15:40:54|19372.63
15:40:55|19374.49
15:40:56|19374.08
15:40:57|19373.79
15:40:58|19373.02
15:40:59|19373.75
15:41:00|19375.43
15:41:01|19376.95
15:41:02|19376.13
15:41:03|19376.82
15:41:04|19377.32
15:41:05|19378.03
15:41:06|19378.92
15:41:07|19378.91
15:41:08|19375.63
15:41:09|19374.95
15:41:10|19373.98
15:41:12|19375.55
15:41:12|19373.59
15:41:13|19368.97
15:41:14|19369.08
15:41:16|19370.63
15:41:17|19371.01
15:41:18|19370.9
15:41:18|19371.55
15:41:19|19371.94
15:41:22|19372.36
15:41:22|19372.61
15:41:23|19372.3
15:41:24|19370.
15:41:25|19370.13
15:41:26|19368.55
15:41:27|19363.15
15:41:28|19358.
15:41:29|19355.94
15:41:30|19355.96
15:41:31|19359.23
15:41:32|19357.92
15:41:33|19357.77
15:41:34|19357.41
15:41:35|19356.54
15:41:36|19358.
15:41:37|19359.33
15:41:38|19356.83
15:41:39|19354.72
15:41:41|19347.81
15:41:42|19350.81
15:41:42|19346.03
15:41:44|19348.08
15:41:45|19348.94
15:41:46|19353.11
15:41:47|19351.63
15:41:48|19348.07
15:41:49|19349.84
15:41:49|19350.
15:41:51|19347.11
15:41:52|19344.41
15:41:53|19343.16
15:41:54|19345.97
15:41:55|19346.65
15:41:56|19347.87
15:41:56|19345.14
15:41:57|19348.01
15:41:59|19348.55
15:42:00|19350.46
15:42:01|19352.63
15:42:03|19358.02
15:42:03|19359.52
15:42:04|19359.1
15:42:05|19359.28
15:42:06|19358.18
15:42:07|19357.13
15:42:08|19355.27
15:42:09|19354.55
15:42:10|19352.45
15:42:11|19353.53
15:42:12|19353.39
15:42:14|19352.53
15:42:16|19349.73
15:42:17|19349.32
15:42:18|19348.51
15:42:19|19352.38
15:42:20|19349.42
15:42:21|19348.7
15:42:22|19350.28
15:42:23|19350.56
15:42:24|19350.12
15:42:26|19350.63
15:42:27|19350.32
15:42:27|19351.78
15:42:29|19349.26
15:42:29|19351.63
15:42:30|19351.31
15:42:32|19350.1
15:42:33|19349.21
15:42:34|19348.37
15:42:35|19351.92
15:42:35|19351.07
15:42:36|19348.29
15:42:37|19351.29
15:42:39|19348.27
15:42:40|19348.95
15:42:41|19351.07
15:42:41|19351.98
15:42:43|19353.
15:42:44|19353.59
15:42:45|19354.18
15:42:45|19356.39
15:42:47|19355.43
15:42:48|19356.65
15:42:49|19356.98
15:42:50|19358.72
15:42:51|19357.95
15:42:52|19356.28
15:42:53|19357.05
15:42:54|19357.09
15:42:55|19358.02
15:42:56|19357.16
15:42:57|19358.37
15:42:58|19360.55
15:42:59|19358.13
15:43:00|19361.74
15:43:01|19360.33
15:43:02|19359.7
15:43:03|19359.42
15:43:04|19359.61
15:43:05|19358.79
15:43:06|19359.27
15:43:07|19359.4
15:43:08|19360.24
15:43:09|19360.61
15:43:10|19361.77
15:43:11|19359.01
15:43:12|19357.46
15:43:13|19357.61
15:43:15|19357.25
15:43:16|19358.79
15:43:18|19359.95
15:43:19|19359.63
15:43:20|19358.52
15:43:20|19358.18
15:43:22|19357.71
15:43:23|19358.55
15:43:24|19356.71
15:43:25|19356.37
15:43:26|19357.77
15:43:27|19356.47
15:43:29|19355.43
15:43:30|19355.88
15:43:30|19356.35
15:43:31|19355.29
15:43:33|19357.2
15:43:34|19354.81
15:43:35|19353.3
15:43:36|19353.1
15:43:37|19351.49
15:43:38|19351.07
15:43:39|19351.55
15:43:40|19349.48
15:43:41|19350.25
15:43:42|19351.58
15:43:44|19350.37
15:43:44|19352.96
15:43:46|19351.82
15:43:46|19350.26
15:43:48|19351.39
15:43:48|19353.12
15:43:50|19353.37
15:43:50|19353.68
15:43:52|19353.78
15:43:52|19353.18
15:43:54|19352.91
15:43:55|19354.
15:43:55|19354.95
15:43:56|19354.95
15:43:57|19353.31
15:43:58|19356.53
15:44:00|19355.27
15:44:01|19357.13
15:44:01|19355.28
15:44:02|19355.9
15:44:04|19356.82
15:44:04|19356.85
15:44:05|19358.89
15:44:06|19357.08
15:44:08|19355.85
15:44:08|19357.3
15:44:09|19356.6
15:44:11|19356.58
15:44:12|19358.16
15:44:13|19355.25
15:44:13|19356.27
15:44:15|19356.86
15:44:17|19356.83
15:44:18|19357.12
15:44:19|19354.54
15:44:20|19353.63
15:44:21|19353.08
15:44:22|19352.26
15:44:23|19352.93
15:44:25|19351.59
15:44:26|19350.42
15:44:26|19349.12
15:44:27|19349.8
15:44:29|19348.95
15:44:30|19350.54
15:44:30|19350.15
15:44:31|19349.6
15:44:33|19349.68
15:44:34|19348.04
15:44:35|19350.58
15:44:36|19347.4
15:44:37|19345.61
15:44:38|19343.69
15:44:39|19345.98
15:44:40|19347.17
15:44:41|19349.88
15:44:42|19350.8
15:44:43|19354.26
15:44:44|19354.51
15:44:45|19354.75
15:44:46|19356.54
15:44:47|19356.98
15:44:48|19357.52
15:44:49|19357.01
15:44:50|19353.56
15:44:51|19353.54
15:44:52|19352.34
15:44:53|19353.95
15:44:54|19352.33
15:44:55|19353.1
15:44:56|19353.96
15:44:57|19354.79
15:44:58|19352.35
15:44:59|19351.69
15:45:01|19352.09
15:45:02|19354.38
15:45:03|19352.36
15:45:04|19352.91
15:45:05|19356.97
15:45:06|19355.71
15:45:07|19360.49
15:45:08|19358.26
15:45:09|19359.12
15:45:10|19359.02
15:45:11|19360.18
15:45:12|19360.44
15:45:14|19362.03
15:45:16|19363.13
15:45:16|19365.2
15:45:17|19367.47
15:45:18|19370.84
15:45:19|19369.83
15:45:21|19365.65
15:45:22|19364.47
15:45:22|19363.57
15:45:24|19363.23
15:45:25|19363.3
15:45:26|19363.41
15:45:26|19362.38
15:45:28|19364.04
15:45:30|19365.51
15:45:30|19358.92
15:45:31|19355.1
15:45:32|19355.85
15:45:34|19354.24
15:45:34|19353.83
15:45:36|19355.88
15:45:37|19355.03
15:45:39|19353.63
15:45:39|19353.87
15:45:40|19353.88
15:45:42|19352.73
15:45:43|19352.86
15:45:44|19354.53
15:45:46|19353.93
15:45:46|19353.54
15:45:47|19354.95
15:45:48|19352.25
15:45:49|19353.27
15:45:50|19354.6
15:45:51|19353.76
15:45:52|19354.76
15:45:53|19355.
15:45:54|19355.72
15:45:55|19357.66
15:45:56|19357.3
15:45:57|19352.21
15:45:58|19351.38
15:45:59|19352.04
15:46:00|19352.17
15:46:01|19351.78
15:46:02|19353.06
15:46:03|19353.56
15:46:04|19354.3
15:46:05|19353.16
15:46:06|19352.24
15:46:07|19353.17
15:46:08|19355.9
15:46:09|19356.82
15:46:10|19355.49
15:46:11|19356.15
15:46:12|19356.33
15:46:13|19357.81
15:46:14|19360.39
15:46:15|19358.45
15:46:16|19356.24
15:46:18|19358.24
15:46:19|19359.
15:46:21|19357.12
15:46:21|19356.36
15:46:22|19356.83
15:46:23|19357.28
15:46:24|19356.39
15:46:25|19355.89
15:46:26|19355.47
15:46:27|19355.47
15:46:28|19354.84
15:46:30|19355.01
15:46:30|19356.18
15:46:31|19355.
15:46:32|19355.99
15:46:33|19354.87
15:46:34|19354.25
15:46:35|19354.74
15:46:36|19354.25
15:46:37|19353.1
15:46:38|19355.09
15:46:39|19356.48
15:46:40|19354.95
15:46:41|19353.12
15:46:42|19354.3
15:46:44|19350.32
15:46:45|19350.86
15:46:46|19352.4
15:46:47|19353.17
15:46:48|19352.45
15:46:49|19352.52
15:46:50|19353.04
15:46:51|19352.31
15:46:52|19353.04
15:46:54|19353.44
15:46:54|19353.18
15:46:55|19353.59
15:46:56|19353.85
15:46:57|19353.04
15:46:58|19355.74
15:46:59|19356.59
15:47:00|19356.39
15:47:01|19354.69
15:47:02|19353.43
15:47:04|19353.13
15:47:05|19352.67
15:47:07|19353.
15:47:08|19353.86
15:47:08|19353.79
15:47:10|19353.4
15:47:12|19355.09
15:47:12|19354.01
15:47:14|19353.63
15:47:15|19352.19
15:47:15|19353.35
15:47:16|19353.86
15:47:18|19354.97
15:47:18|19356.39
15:47:19|19358.03
15:47:21|19357.82
15:47:22|19358.71
15:47:23|19360.65
15:47:24|19361.63
15:47:27|19368.5
15:47:27|19368.58
15:47:28|19367.59
15:47:30|19369.49
15:47:31|19367.67
15:47:32|19368.48
15:47:33|19368.66
15:47:34|19367.73
15:47:34|19367.69
15:47:36|19366.87
15:47:37|19364.76
15:47:38|19365.31
15:47:38|19364.45
15:47:40|19366.66
15:47:41|19368.89
15:47:42|19369.5
15:47:43|19371.62
15:47:44|19372.68
15:47:45|19373.2
15:47:45|19372.26
15:47:48|19373.04
15:47:48|19374.7
15:47:49|19377.37
15:47:50|19376.88
15:47:52|19377.24
15:47:53|19376.86
15:47:54|19377.51
15:47:55|19377.44
15:47:56|19376.13
15:47:57|19375.8
15:47:58|19373.4
15:47:59|19374.08
15:48:00|19374.8
15:48:01|19371.92
15:48:02|19371.89
15:48:03|19370.07
15:48:04|19369.58
15:48:05|19370.88
15:48:06|19369.33
15:48:07|19370.92
15:48:08|19371.86
15:48:09|19371.
15:48:10|19371.49
15:48:11|19370.96
15:48:12|19369.48
15:48:13|19369.64
15:48:14|19371.
15:48:15|19370.38
15:48:16|19368.73
15:48:17|19367.22
15:48:18|19367.6
15:48:19|19368.09
15:48:20|19369.76
15:48:21|19366.41
15:48:22|19368.29
15:48:23|19367.14
15:48:25|19367.69
15:48:26|19369.14
15:48:28|19369.
15:48:29|19370.85
15:48:30|19370.09
15:48:31|19371.75
15:48:32|19372.62
15:48:33|19372.5
15:48:35|19374.85
15:48:36|19373.76
15:48:37|19375.46
15:48:37|19376.21
15:48:39|19375.44
15:48:39|19375.41
15:48:41|19374.69
15:48:41|19376.3
15:48:43|19375.55
15:48:44|19376.15
15:48:44|19376.25
15:48:46|19376.04
15:48:47|19381.54
15:48:48|19382.42
15:48:49|19379.95
15:48:50|19380.18
15:48:51|19381.84
15:48:52|19382.95
15:48:53|19381.39
15:48:54|19381.69
15:48:56|19381.85
15:48:57|19378.98
15:48:58|19380.25
15:48:59|19380.33
15:49:00|19380.69
15:49:01|19380.87
15:49:02|19382.87
15:49:03|19379.59
15:49:04|19379.53
15:49:05|19379.87
15:49:06|19380.
15:49:07|19380.08
15:49:08|19380.3
15:49:09|19376.48
15:49:10|19376.55
15:49:11|19376.85
15:49:12|19377.16
15:49:13|19376.36
15:49:14|19377.22
15:49:15|19376.08
15:49:17|19377.51
15:49:17|19378.05
15:49:18|19377.98
15:49:19|19377.79
15:49:21|19375.63
15:49:23|19377.1
15:49:24|19377.92
15:49:25|19378.15
15:49:26|19377.23
15:49:28|19374.54
15:49:29|19373.64
15:49:30|19369.34
15:49:30|19370.78
15:49:32|19370.65
15:49:33|19370.32
15:49:34|19370.87
15:49:35|19369.52
15:49:36|19370.93
15:49:37|19370.84
15:49:38|19370.94
15:49:39|19370.77
15:49:40|19372.39
15:49:41|19373.59
15:49:42|19373.1
15:49:43|19373.75
15:49:45|19373.78
15:49:46|19375.56
15:49:47|19374.57
15:49:48|19373.77
15:49:49|19373.63
15:49:50|19374.48
15:49:51|19373.71
15:49:52|19374.13
15:49:53|19375.15
15:49:54|19377.34
15:49:55|19376.22
15:49:56|19376.13
15:49:57|19375.95
15:49:58|19375.99
15:49:59|19376.4
15:50:00|19376.14
15:50:01|19379.51
15:50:02|19380.79
15:50:03|19381.84
15:50:05|19380.28
15:50:05|19381.65
15:50:06|19380.7
15:50:08|19381.93
15:50:08|19380.49
15:50:10|19380.43
15:50:10|19379.26
15:50:12|19383.3
15:50:13|19383.92
15:50:13|19381.06
15:50:14|19381.78
15:50:15|19383.14
15:50:16|19380.94
15:50:17|19382.03
15:50:19|19381.07
15:50:19|19377.
15:50:20|19377.18
15:50:22|19376.81
15:50:22|19377.07
15:50:24|19375.46
15:50:25|19375.58
15:50:27|19375.63
15:50:28|19375.03
15:50:29|19374.03
15:50:31|19374.44
15:50:32|19375.8
15:50:33|19375.81
15:50:34|19374.32
15:50:35|19373.56
15:50:36|19374.08
15:50:37|19373.5
15:50:38|19372.81
15:50:39|19374.95
15:50:40|19376.1
15:50:41|19375.86
15:50:42|19375.38
15:50:43|19376.47
15:50:44|19377.44
15:50:45|19378.25
15:50:46|19378.31
15:50:47|19378.32
15:50:48|19382.21
15:50:49|19384.
15:50:50|19384.3
15:50:51|19382.65
15:50:52|19381.33
15:50:54|19382.21
15:50:55|19382.68
15:50:56|19382.35
15:50:57|19381.06
15:50:58|19380.93
15:50:58|19380.94
15:51:00|19379.86
15:51:01|19379.42
15:51:01|19380.22
15:51:02|19380.84
15:51:03|19380.24
15:51:05|19380.46
15:51:06|19380.41
15:51:07|19380.42
15:51:08|19381.34
15:51:08|19382.11
15:51:09|19381.22
15:51:10|19380.85
15:51:12|19381.26
15:51:13|19381.02
15:51:14|19379.43
15:51:15|19381.15
15:51:16|19380.53
15:51:17|19381.52
15:51:18|19382.03
15:51:19|19381.17
15:51:20|19382.21
15:51:21|19381.61
15:51:22|19381.18
15:51:23|19381.06
15:51:24|19381.43
15:51:25|19381.07
15:51:26|19380.78
15:51:27|19377.
15:51:28|19376.15
15:51:29|19375.07
15:51:30|19375.61
15:51:31|19379.02
15:51:33|19379.86
15:51:34|19379.99
15:51:36|19379.17
15:51:37|19379.05
15:51:38|19379.37
15:51:39|19379.41
15:51:40|19378.08
15:51:40|19378.33
15:51:42|19378.35
15:51:43|19376.24
15:51:44|19376.64
15:51:45|19376.77
15:51:46|19375.78
15:51:46|19375.49
15:51:47|19376.42
15:51:49|19376.42
15:51:50|19375.16
15:51:50|19373.
15:51:52|19373.29
15:51:52|19374.94
15:51:54|19375.16
15:51:54|19375.43
15:51:55|19374.69
15:51:57|19374.21
15:51:57|19375.85
15:52:00|19374.18
15:52:00|19375.35
15:52:01|19369.81
15:52:02|19372.23
15:52:03|19372.81
15:52:04|19372.96
15:52:05|19372.33
15:52:06|19373.89
15:52:07|19372.81
15:52:08|19373.27
15:52:09|19373.43
15:52:10|19372.31
15:52:11|19371.53
15:52:12|19369.07
15:52:13|19372.95
15:52:14|19372.03
15:52:15|19372.2
15:52:16|19370.42
15:52:17|19370.84
15:52:19|19373.92
15:52:20|19374.28
15:52:20|19374.25
15:52:22|19374.19
15:52:24|19375.6
15:52:25|19377.52
15:52:27|19377.08
15:52:28|19379.3
15:52:30|19377.22
15:52:30|19377.97
15:52:31|19375.46
15:52:33|19372.41
15:52:34|19372.45
15:52:36|19373.95
15:52:36|19375.1
15:52:37|19377.07
15:52:38|19377.51
15:52:39|19377.91
15:52:40|19377.21
15:52:41|19376.83
15:52:43|19378.88
15:52:44|19378.32
15:52:45|19379.46
15:52:46|19379.86
15:52:47|19379.92
15:52:47|19378.91
15:52:48|19378.32
15:52:50|19379.29
15:52:51|19379.57
15:52:52|19382.97
15:52:53|19384.85
15:52:54|19383.93
15:52:55|19383.92
15:52:56|19382.83
15:52:57|19383.95
15:52:58|19380.31
15:52:59|19381.27
15:53:00|19381.23
15:53:01|19378.32
15:53:03|19379.34
15:53:03|19378.45
15:53:04|19378.04
15:53:05|19378.5
15:53:06|19379.32
15:53:07|19377.68
15:53:08|19378.43
15:53:09|19378.73
15:53:10|19378.66
15:53:11|19380.36
15:53:12|19379.38
15:53:13|19378.74
15:53:14|19378.07
15:53:15|19379.86
15:53:16|19379.76
15:53:17|19379.23
15:53:18|19378.62
15:53:20|19379.87
15:53:21|19381.47
15:53:22|19381.15
15:53:23|19381.61
15:53:25|19383.51
15:53:26|19382.68
15:53:28|19383.12
15:53:28|19382.03
15:53:29|19383.71
15:53:30|19383.73
15:53:31|19382.74
15:53:32|19382.42
15:53:33|19379.92
15:53:34|19379.96
15:53:35|19376.68
15:53:36|19376.85
15:53:37|19376.27
15:53:38|19373.69
15:53:39|19369.18
15:53:40|19364.54
15:53:42|19367.93
15:53:43|19367.16
15:53:44|19371.94
15:53:45|19370.94
15:53:46|19372.68
15:53:47|19374.15
15:53:48|19372.66
15:53:49|19373.4
15:53:50|19372.82
15:53:51|19373.02
15:53:52|19374.09
15:53:53|19377.13
15:53:54|19378.02
15:53:56|19379.08
15:53:56|19380.25
15:53:57|19378.93
15:53:58|19378.64
15:53:59|19379.17
15:54:00|19378.99
15:54:01|19378.79
15:54:03|19377.96
15:54:04|19378.94
15:54:05|19380.42
15:54:06|19377.5
15:54:07|19376.57
15:54:08|19375.57
15:54:09|19374.63
15:54:10|19374.69
15:54:11|19374.09
15:54:12|19374.46
15:54:13|19374.09
15:54:14|19371.51
15:54:16|19371.62
15:54:16|19372.45
15:54:17|19370.59
15:54:19|19369.36
15:54:19|19369.06
15:54:21|19368.1
15:54:22|19367.64
15:54:22|19368.1
15:54:23|19366.
15:54:24|19367.9
15:54:25|19367.43
15:54:27|19369.28
15:54:27|19369.47
15:54:29|19370.46
15:54:29|19370.78
15:54:31|19372.08
15:54:32|19370.52
15:54:33|19371.72
15:54:34|19371.69
15:54:35|19369.98
15:54:36|19369.94
15:54:37|19369.07
15:54:38|19367.64
15:54:39|19368.57
15:54:40|19368.54
15:54:41|19371.25
15:54:43|19372.98
15:54:44|19372.16
15:54:45|19371.04
15:54:47|19369.54
15:54:47|19369.38
15:54:49|19369.76
15:54:50|19368.63
15:54:51|19368.76
15:54:52|19367.57
15:54:53|19367.25
15:54:54|19366.29
15:54:55|19365.5
15:54:56|19365.76
15:54:57|19365.45
15:54:58|19365.45
15:54:59|19365.76
15:55:00|19360.
15:55:01|19361.06
15:55:02|19356.59
15:55:03|19361.75
15:55:05|19363.22
15:55:06|19359.2
15:55:06|19362.06
15:55:07|19362.37
15:55:08|19360.75
15:55:09|19362.33
15:55:11|19362.33
15:55:11|19364.82
15:55:12|19364.83
15:55:14|19366.38
15:55:14|19365.5
15:55:15|19366.26
15:55:16|19366.34
15:55:17|19366.37
15:55:18|19366.6
15:55:19|19367.6
15:55:20|19366.89
15:55:22|19370.15
15:55:23|19369.85
15:55:24|19367.54
15:55:24|19369.44
15:55:26|19369.83
15:55:28|19367.5
15:55:29|19369.21
15:55:31|19368.94
15:55:31|19368.83
15:55:32|19368.38
15:55:34|19367.22
15:55:35|19366.87
15:55:36|19368.69
15:55:37|19368.91
15:55:38|19370.43
15:55:40|19369.48
15:55:41|19369.33
15:55:42|19369.11
15:55:44|19370.81
15:55:45|19371.09
15:55:46|19370.13
15:55:47|19372.19
15:55:49|19374.41
15:55:49|19371.78
15:55:50|19369.35
15:55:52|19369.28
15:55:53|19368.09
15:55:53|19367.36
15:55:55|19367.37
15:55:55|19366.47
15:55:56|19361.98
15:55:57|19361.92
15:55:59|19362.96
15:55:59|19362.95
15:56:00|19362.41
15:56:02|19362.6
15:56:03|19364.06
15:56:04|19363.22
15:56:05|19362.66
15:56:06|19362.24
15:56:07|19362.11
15:56:08|19363.05
15:56:09|19363.72
15:56:10|19361.85
15:56:11|19359.38
15:56:12|19362.59
15:56:13|19363.04
15:56:14|19362.47
15:56:15|19362.93
15:56:16|19362.29
15:56:17|19362.86
15:56:18|19363.08
15:56:19|19363.53
15:56:20|19365.12
15:56:21|19364.62
15:56:22|19363.31
15:56:23|19361.62
15:56:24|19357.85
15:56:25|19362.07
15:56:26|19363.01
15:56:28|19360.63
15:56:28|19360.64
15:56:30|19359.21
15:56:31|19360.65
15:56:33|19358.89
15:56:34|19358.27
15:56:35|19357.33
15:56:37|19349.31
15:56:38|19349.46
15:56:39|19349.32
15:56:39|19349.75
15:56:41|19350.24
15:56:42|19347.91
15:56:42|19348.17
15:56:45|19348.37
15:56:45|19346.9
15:56:46|19347.84
15:56:47|19348.11
15:56:48|19348.
15:56:49|19348.06
15:56:50|19348.4
15:56:51|19351.37
15:56:52|19348.84
15:56:53|19350.56
15:56:54|19350.02
15:56:55|19348.59
15:56:56|19348.94
15:56:57|19350.82
15:56:58|19349.97
15:56:59|19352.06
15:57:00|19351.31
15:57:01|19352.95
15:57:02|19352.21
15:57:03|19354.
15:57:04|19355.
15:57:05|19356.81
15:57:06|19354.89
15:57:08|19347.57
15:57:10|19346.18
15:57:10|19346.31
15:57:11|19348.45
15:57:12|19345.32
15:57:13|19346.97
15:57:14|19345.02
15:57:15|19345.55
15:57:16|19345.55
15:57:17|19345.94
15:57:18|19343.84
15:57:19|19341.62
15:57:20|19343.58
15:57:21|19343.43
15:57:22|19342.34
15:57:23|19342.23
15:57:24|19342.26
15:57:25|19340.23
15:57:26|19339.9
15:57:28|19341.72
15:57:30|19341.09
15:57:31|19337.2
15:57:33|19336.82
15:57:33|19339.54
15:57:35|19336.34
15:57:37|19341.89
15:57:37|19341.8
15:57:38|19342.29
15:57:40|19341.92
15:57:41|19343.18
15:57:43|19342.55
15:57:43|19345.76
15:57:44|19344.61
15:57:45|19341.79
15:57:46|19341.99
15:57:47|19339.16
15:57:48|19338.88
15:57:49|19341.68
15:57:50|19340.8
15:57:51|19340.37
15:57:52|19340.31
15:57:53|19337.1
15:57:54|19336.35
15:57:55|19337.08
15:57:56|19337.37
15:57:57|19337.71
15:57:58|19335.93
15:58:00|19333.32
15:58:00|19333.83
15:58:01|19335.7
15:58:02|19334.71
15:58:03|19328.29
15:58:05|19329.87
15:58:05|19329.49
15:58:06|19329.46
15:58:08|19331.85
15:58:10|19332.01
15:58:10|19333.01
15:58:11|19333.71
15:58:13|19324.77
15:58:13|19324.5
15:58:14|19325.99
15:58:16|19321.93
15:58:17|19327.63
15:58:18|19325.99
15:58:19|19326.98
15:58:21|19328.02
15:58:21|19328.26
15:58:22|19332.92
15:58:24|19330.29
15:58:25|19328.72
15:58:25|19331.15
15:58:26|19334.08
15:58:27|19337.06
15:58:29|19339.29
15:58:30|19335.18
15:58:31|19335.88
15:58:32|19339.21
15:58:33|19339.98
15:58:34|19339.42
15:58:35|19338.58
15:58:36|19338.91
15:58:37|19336.72
15:58:38|19338.63
15:58:40|19340.96
15:58:40|19342.3
15:58:41|19341.21
15:58:42|19345.69
15:58:44|19347.9
15:58:45|19342.56
15:58:46|19343.27
15:58:47|19341.79
15:58:49|19342.15
15:58:50|19341.08
15:58:51|19341.69
15:58:52|19341.95
15:58:52|19342.28
15:58:53|19341.67
15:58:55|19341.49
15:58:56|19341.88
15:58:56|19341.79
15:58:58|19340.82
15:58:59|19339.76
15:59:00|19341.39
15:59:01|19342.29
15:59:02|19342.28
15:59:02|19342.02
15:59:03|19342.51
15:59:05|19343.31
15:59:06|19342.73
15:59:07|19342.26
15:59:08|19342.56
15:59:08|19341.82
15:59:09|19342.08
15:59:11|19343.67
15:59:11|19342.73
15:59:12|19339.43
15:59:14|19339.55
15:59:14|19338.19
15:59:16|19339.11
15:59:16|19338.48
15:59:18|19338.09
15:59:18|19335.23
15:59:20|19331.
15:59:21|19332.49
15:59:22|19333.61
15:59:23|19333.16
15:59:24|19332.53
15:59:25|19332.3
15:59:27|19334.35
15:59:27|19333.93
15:59:28|19334.96
15:59:30|19332.86
15:59:32|19332.75
15:59:32|19333.63
15:59:34|19333.13
15:59:34|19334.35
15:59:36|19334.94
15:59:37|19335.23
15:59:38|19334.72
15:59:39|19336.7
15:59:40|19335.02
15:59:41|19335.41
15:59:42|19334.29
15:59:44|19335.25
15:59:44|19334.68
15:59:46|19334.44
15:59:47|19334.73
15:59:48|19334.18
15:59:49|19334.73
15:59:50|19334.73
15:59:51|19334.15
15:59:52|19334.55
15:59:53|19334.78
15:59:54|19334.84
15:59:55|19335.28
15:59:56|19336.62
15:59:58|19335.67
15:59:58|19334.73
15:59:59|19336.46
16:00:01|19337.19
16:00:02|19338.2
16:00:02|19338.72
16:00:03|19343.25
16:00:05|19347.
16:00:06|19341.31
16:00:07|19342.35
16:00:08|19344.49
16:00:09|19345.3
16:00:10|19345.37
16:00:11|19345.49
16:00:12|19346.03
16:00:13|19347.81
16:00:14|19352.13
16:00:15|19349.01
16:00:16|19351.62
16:00:17|19352.16
16:00:18|19350.99
16:00:19|19350.65
16:00:20|19352.5
16:00:21|19352.57
16:00:22|19351.56
16:00:23|19352.78
16:00:24|19350.73
16:00:25|19350.83
16:00:26|19350.34
16:00:27|19348.6
16:00:28|19347.74
16:00:29|19347.43
16:00:30|19346.37
16:00:31|19348.43
16:00:33|19349.
16:00:33|19349.58
16:00:35|19347.48
16:00:37|19350.73
16:00:38|19352.75
16:00:39|19353.85
16:00:40|19353.26
16:00:41|19351.16
16:00:42|19351.19
16:00:43|19350.16
16:00:45|19348.32
16:00:46|19348.3
16:00:47|19347.22
16:00:48|19348.62
16:00:48|19347.73
16:00:50|19347.93
16:00:51|19348.5
16:00:51|19345.24
16:00:53|19346.96
16:00:54|19349.02
16:00:54|19348.32
16:00:55|19347.4
16:00:56|19347.05
16:00:58|19347.46
16:00:58|19346.62
16:01:00|19346.69
16:01:00|19348.34
16:01:02|19347.67
16:01:03|19351.
16:01:04|19352.24
16:01:05|19351.36
16:01:06|19354.13
16:01:07|19353.76
16:01:08|19354.19
16:01:09|19355.62
16:01:10|19354.46
16:01:11|19355.76
16:01:12|19357.08
16:01:13|19357.3
16:01:14|19357.99
16:01:15|19359.06
16:01:16|19360.
16:01:17|19359.95
16:01:18|19359.31
16:01:19|19360.68
16:01:20|19362.
16:01:21|19361.98
16:01:22|19364.93
16:01:23|19363.28
16:01:24|19364.06
16:01:25|19365.33
16:01:26|19365.38
16:01:27|19365.31
16:01:28|19359.44
16:01:29|19359.85
16:01:30|19360.13
16:01:31|19363.4
16:01:33|19363.16
16:01:34|19364.2
16:01:35|19364.07
16:01:36|19365.29
16:01:37|19364.82
16:01:39|19366.54
16:01:40|19367.4
16:01:41|19366.61
16:01:42|19367.01
16:01:43|19366.85
16:01:44|19365.48
16:01:45|19368.32
16:01:46|19365.45
16:01:48|19364.5
16:01:49|19363.93
16:01:50|19364.26
16:01:51|19362.89
16:01:52|19363.83
16:01:52|19363.84
16:01:54|19364.08
16:01:54|19366.12
16:01:55|19365.26
16:01:57|19365.71
16:01:58|19363.65
16:01:59|19363.48
16:02:00|19363.42
16:02:01|19364.39
16:02:02|19363.8
16:02:03|19364.62
16:02:04|19364.3
16:02:05|19364.5
16:02:06|19362.84
16:02:08|19367.44
16:02:08|19368.4
16:02:09|19368.5
16:02:10|19368.53
16:02:11|19368.71
16:02:12|19369.75
16:02:14|19372.12
16:02:14|19371.24
16:02:15|19372.08
16:02:16|19372.84
16:02:17|19371.42
16:02:18|19370.8
16:02:20|19372.01
16:02:21|19372.99
16:02:22|19372.59
16:02:22|19371.33
16:02:24|19370.02
16:02:24|19371.81
16:02:25|19371.66
16:02:26|19371.36
16:02:28|19370.84
16:02:28|19369.98
16:02:29|19368.3
16:02:31|19366.79
16:02:32|19366.39
16:02:33|19366.05
16:02:35|19370.23
16:02:36|19367.56
16:02:38|19367.88
16:02:39|19367.29
16:02:41|19361.65
16:02:42|19362.07
16:02:43|19361.93
16:02:45|19362.01
16:02:45|19359.02
16:02:46|19360.05
16:02:48|19360.01
16:02:49|19359.41
16:02:50|19356.21
16:02:51|19357.39
16:02:52|19358.14
16:02:54|19358.93
16:02:55|19360.32
16:02:55|19360.84
16:02:56|19360.12
16:02:58|19361.48
16:02:59|19361.32
16:03:00|19363.12
16:03:01|19361.32
16:03:01|19363.85
16:03:02|19362.91
16:03:04|19365.69
16:03:05|19364.63
16:03:06|19364.39
16:03:07|19364.29
16:03:07|19366.65
16:03:08|19367.
16:03:09|19367.64
16:03:11|19367.5
16:03:12|19366.57
16:03:13|19369.06
16:03:13|19371.17
16:03:14|19371.41
16:03:16|19369.81
16:03:17|19369.49
16:03:17|19369.12
16:03:19|19367.75
16:03:19|19368.61
16:03:20|19367.48
16:03:22|19367.72
16:03:22|19368.01
16:03:23|19373.34
16:03:25|19374.84
16:03:26|19374.79
16:03:27|19375.2
16:03:27|19372.59
16:03:28|19370.83
16:03:30|19370.59
16:03:30|19370.73
16:03:31|19371.99
16:03:32|19372.23
16:03:34|19373.37
16:03:36|19369.3
16:03:36|19364.93
16:03:37|19362.02
16:03:39|19362.47
16:03:40|19360.51
16:03:42|19362.06
16:03:43|19357.41
16:03:44|19357.29
16:03:45|19357.55
16:03:46|19358.7
16:03:47|19359.36
16:03:48|19359.38
16:03:49|19359.72
16:03:50|19358.09
16:03:51|19359.94
16:03:52|19358.91
16:03:53|19361.77
16:03:54|19361.56
16:03:55|19361.13
16:03:56|19361.36
16:03:57|19361.52
16:03:58|19359.84
16:03:59|19359.1
16:04:01|19359.65
16:04:02|19359.77
16:04:03|19361.53
16:04:04|19360.13
16:04:05|19361.05
16:04:05|19360.21
16:04:07|19359.91
16:04:08|19363.13
16:04:09|19362.84
16:04:10|19360.3
16:04:10|19361.35
16:04:11|19361.61
16:04:13|19365.11
16:04:13|19364.81
16:04:15|19365.77
16:04:16|19364.45
16:04:16|19362.88
16:04:17|19363.57
16:04:19|19360.86
16:04:20|19361.06
16:04:21|19361.29
16:04:21|19361.74
16:04:22|19362.
16:04:24|19362.71
16:04:25|19361.59
16:04:26|19362.9
16:04:27|19362.19
16:04:28|19361.53
16:04:29|19361.75
16:04:30|19361.79
16:04:31|19362.32
16:04:32|19362.24
16:04:33|19360.94
16:04:34|19361.52
16:04:36|19357.56
16:04:37|19360.66
16:04:38|19359.75
16:04:39|19358.36
16:04:40|19360.74
16:04:42|19360.51
16:04:44|19361.26
16:04:44|19363.43
16:04:46|19363.87
16:04:47|19363.75
16:04:48|19363.29
16:04:48|19362.12
16:04:49|19361.48
16:04:51|19362.14
16:04:52|19362.47
16:04:53|19366.65
16:04:54|19365.87
16:04:55|19366.05
16:04:56|19364.41
16:04:57|19364.41
16:04:58|19365.03
16:04:58|19365.68
16:05:00|19364.87
16:05:01|19364.82
16:05:02|19362.61
16:05:03|19363.46
16:05:05|19366.58
16:05:05|19367.73
16:05:06|19369.99
16:05:07|19371.24
16:05:08|19371.55
16:05:09|19369.6
16:05:10|19366.16
16:05:11|19365.34
16:05:12|19365.39
16:05:13|19365.39
16:05:14|19364.58
16:05:15|19362.92
16:05:16|19362.13
16:05:17|19362.29
16:05:18|19358.64
16:05:19|19359.1
16:05:20|19359.45
16:05:21|19360.55
16:05:22|19362.29
16:05:23|19360.
16:05:24|19359.12
16:05:25|19361.14
16:05:26|19360.72
16:05:27|19358.67
16:05:28|19356.83
16:05:29|19358.31
16:05:30|19359.46
16:05:31|19359.6
16:05:32|19360.95
16:05:33|19364.19
16:05:34|19364.67
16:05:35|19365.62
16:05:36|19365.29
16:05:37|19364.26
16:05:39|19366.7
16:05:41|19367.13
16:05:42|19364.73
16:05:42|19367.85
16:05:44|19369.49
16:05:45|19368.58
16:05:46|19369.39
16:05:47|19370.43
16:05:48|19370.23
16:05:49|19371.26
16:05:50|19370.05
16:05:51|19371.16
16:05:52|19370.1
16:05:53|19370.21
16:05:54|19371.3
16:05:55|19370.17
16:05:56|19369.53
16:05:57|19368.96
16:05:58|19369.03
16:05:59|19368.98
16:06:01|19367.38
16:06:01|19368.43
16:06:03|19369.23
16:06:03|19368.14
16:06:05|19368.7
16:06:06|19371.16
16:06:07|19371.15
16:06:08|19371.38
16:06:09|19376.53
16:06:10|19376.79
16:06:11|19384.86
16:06:12|19387.53
16:06:13|19386.54
16:06:14|19385.03
16:06:15|19384.61
16:06:16|19386.15
16:06:17|19386.49
16:06:18|19386.44
16:06:19|19387.47
16:06:20|19387.72
16:06:21|19389.62
16:06:22|19389.31
16:06:23|19397.07
16:06:24|19396.59
16:06:25|19396.46
16:06:26|19403.5
16:06:27|19401.2
16:06:28|19399.72
16:06:29|19398.7
16:06:30|19399.63
16:06:31|19392.74
16:06:33|19390.68
16:06:33|19390.56
16:06:35|19390.38
16:06:36|19389.45
16:06:37|19389.46
16:06:39|19387.11
16:06:40|19388.07
16:06:42|19388.3
16:06:43|19386.92
16:06:45|19388.13
16:06:46|19384.98
16:06:47|19386.69
16:06:48|19389.19
16:06:50|19388.
16:06:51|19389.25
16:06:51|19390.77
16:06:53|19389.74
16:06:54|19390.78
16:06:54|19393.06
16:06:56|19390.27
16:06:56|19393.19
16:06:57|19392.74
16:06:59|19392.53
16:07:00|19393.
16:07:00|19393.01
16:07:01|19392.54
16:07:03|19387.96
16:07:04|19388.9
16:07:05|19388.14
16:07:06|19389.24
16:07:07|19388.26
16:07:08|19388.57
16:07:09|19389.26
16:07:09|19388.89
16:07:11|19387.1
16:07:12|19389.12
16:07:12|19381.34
16:07:14|19382.02
16:07:14|19381.95
16:07:15|19382.26
16:07:16|19380.4
16:07:18|19378.5
16:07:18|19380.04
16:07:20|19380.13
16:07:20|19381.64
16:07:21|19384.59
16:07:22|19385.77
16:07:24|19385.43
16:07:24|19385.49
16:07:26|19383.78
16:07:27|19386.11
16:07:27|19384.2
16:07:28|19385.21
16:07:30|19382.
16:07:31|19382.88
16:07:32|19383.13
16:07:33|19382.61
16:07:34|19383.28
16:07:36|19383.19
16:07:37|19383.77
16:07:38|19382.63
16:07:38|19383.68
16:07:39|19381.24
16:07:40|19382.92
16:07:42|19383.01
16:07:43|19382.69
16:07:45|19382.07
16:07:45|19383.13
16:07:47|19382.04
16:07:48|19382.8
16:07:49|19382.49
16:07:50|19384.51
16:07:51|19385.47
16:07:53|19385.32
16:07:53|19386.43
16:07:54|19385.81
16:07:56|19385.79
16:07:57|19385.23
16:07:57|19384.44
16:07:59|19385.71
16:07:59|19385.36
16:08:00|19386.93
16:08:02|19386.91
16:08:03|19385.08
16:08:04|19383.41
16:08:05|19383.62
16:08:06|19382.53
16:08:07|19385.23
16:08:08|19382.24
16:08:09|19381.6
16:08:10|19381.25
16:08:11|19379.16
16:08:12|19379.97
16:08:13|19378.99
16:08:14|19380.39
16:08:15|19379.52
16:08:16|19383.15
16:08:17|19383.72
16:08:18|19384.07
16:08:19|19383.99
16:08:20|19383.94
16:08:21|19384.97
16:08:22|19385.56
16:08:23|19384.09
16:08:24|19383.66
16:08:25|19383.63
16:08:26|19383.
16:08:27|19384.55
16:08:28|19383.89
16:08:29|19384.83
16:08:30|19386.53
16:08:31|19386.85
16:08:32|19387.42
16:08:33|19386.09
16:08:34|19385.93
16:08:35|19386.82
16:08:36|19389.25
16:08:37|19389.65
16:08:38|19389.81
16:08:39|19389.34
16:08:41|19391.85
16:08:41|19391.6
16:08:43|19390.77
16:08:44|19391.14
16:08:45|19390.7
16:08:46|19391.13
16:08:47|19391.45
16:08:49|19390.96
16:08:49|19391.3
16:08:50|19389.72
16:08:51|19388.77
16:08:53|19388.06
16:08:54|19388.03
16:08:55|19388.31
16:08:56|19386.54
16:08:56|19388.08
16:08:57|19387.21
16:08:59|19387.21
16:08:59|19388.79
16:09:00|19389.17
16:09:02|19388.79
16:09:02|19388.63
16:09:04|19388.14
16:09:05|19386.67
16:09:06|19389.
16:09:08|19389.83
16:09:09|19389.92
16:09:10|19390.32
16:09:11|19388.77
16:09:12|19388.38
16:09:14|19389.67
16:09:14|19389.68
16:09:16|19390.04
16:09:17|19389.27
16:09:17|19388.03
16:09:18|19389.42
16:09:20|19391.02
16:09:21|19394.25
16:09:22|19392.49
16:09:23|19393.04
16:09:24|19394.42
16:09:25|19392.3
16:09:26|19393.77
16:09:27|19393.61
16:09:28|19393.53
16:09:29|19393.16
16:09:30|19393.71
16:09:31|19392.41
16:09:32|19391.51
16:09:33|19391.53
16:09:34|19392.08
16:09:35|19389.69
16:09:36|19389.76
16:09:37|19389.3
16:09:38|19388.58
16:09:40|19383.75
16:09:40|19384.17
16:09:41|19384.35
16:09:43|19383.26
16:09:44|19382.26
16:09:45|19383.62
16:09:46|19382.57
16:09:47|19384.55
16:09:48|19386.99
16:09:49|19387.67
16:09:50|19387.89
16:09:51|19388.56
16:09:52|19389.93
16:09:53|19390.29
16:09:54|19391.41
16:09:56|19390.07
16:09:57|19389.84
16:09:57|19390.69
16:09:58|19389.77
16:10:00|19390.65
16:10:00|19389.85
16:10:02|19391.97
16:10:04|19392.11
16:10:05|19391.95
16:10:05|19393.73
16:10:06|19392.11
16:10:08|19391.15
16:10:09|19392.64
16:10:09|19395.22
16:10:10|19393.48
16:10:12|19395.18
16:10:12|19393.75
16:10:13|19393.2
16:10:14|19393.04
16:10:16|19393.89
16:10:16|19393.34
16:10:18|19394.88
16:10:18|19393.86
16:10:20|19392.71
16:10:21|19393.82
16:10:22|19394.42
16:10:23|19393.83
16:10:24|19391.24
16:10:25|19391.14
16:10:26|19391.17
16:10:27|19391.23
16:10:28|19392.45
16:10:29|19394.11
16:10:30|19393.68
16:10:31|19395.6
16:10:32|19393.96
16:10:33|19394.9
16:10:34|19394.98
16:10:35|19396.12
16:10:36|19393.98
16:10:37|19395.21
16:10:38|19395.03
16:10:39|19393.73
16:10:40|19393.86
16:10:42|19391.13
16:10:43|19391.46
16:10:44|19391.03
16:10:45|19390.66
16:10:46|19389.84
16:10:47|19391.24
16:10:48|19389.94
16:10:50|19388.33
16:10:51|19389.13
16:10:52|19388.61
16:10:53|19390.5
16:10:54|19394.98
16:10:55|19394.41
16:10:55|19395.35
16:10:57|19393.73
16:10:58|19393.29
16:10:59|19393.21
16:11:00|19392.43
16:11:00|19393.5
16:11:02|19391.99
16:11:03|19391.33
16:11:04|19385.77
16:11:05|19386.31
16:11:06|19384.58
16:11:06|19392.11
16:11:08|19387.78
16:11:09|19385.95
16:11:10|19389.36
16:11:11|19389.26
16:11:13|19389.53
16:11:14|19388.56
16:11:15|19388.96
16:11:15|19393.57
16:11:17|19390.81
16:11:18|19391.57
16:11:19|19396.02
16:11:19|19399.99
16:11:21|19399.58
16:11:21|19398.74
16:11:23|19399.59
16:11:23|19401.21
16:11:25|19399.33
16:11:25|19399.88
16:11:26|19400.85
16:11:27|19400.88
16:11:29|19403.62
16:11:29|19401.37
16:11:31|19403.39
16:11:31|19404.44
16:11:32|19403.8
16:11:34|19402.61
16:11:35|19404.24
16:11:35|19404.98
16:11:37|19404.77
16:11:38|19409.89
16:11:39|19412.16
16:11:40|19414.63
16:11:41|19413.39
16:11:42|19419.99
16:11:43|19411.25
16:11:44|19411.23
16:11:45|19409.
16:11:47|19406.89
16:11:48|19406.03
16:11:49|19410.24
16:11:50|19408.64
16:11:51|19410.13
16:11:52|19410.86
16:11:53|19410.27
16:11:54|19411.8
16:11:55|19412.59
16:11:56|19413.31
16:11:57|19410.51
16:11:58|19412.6
16:11:59|19412.77
16:12:00|19411.49
16:12:01|19411.82
16:12:02|19412.54
16:12:03|19412.82
16:12:04|19412.78
16:12:06|19411.11
16:12:06|19410.84
16:12:08|19411.34
16:12:08|19413.09
16:12:10|19412.59
16:12:11|19412.27
16:12:12|19407.34
16:12:12|19407.14
16:12:13|19407.
16:12:15|19404.46
16:12:16|19407.3
16:12:17|19408.89
16:12:18|19407.14
16:12:19|19404.35
16:12:20|19404.24
16:12:21|19405.15
16:12:22|19403.21
16:12:23|19403.64
16:12:24|19406.07
16:12:25|19407.17
16:12:26|19407.06
16:12:27|19405.98
16:12:28|19407.11
16:12:29|19406.33
16:12:30|19401.25
16:12:31|19399.81
16:12:32|19399.95
16:12:33|19401.01
16:12:34|19398.12
16:12:35|19396.61
16:12:36|19399.12
16:12:38|19404.01
16:12:39|19403.11
16:12:40|19403.08
16:12:40|19403.47
16:12:41|19406.23
16:12:43|19407.
16:12:44|19406.02
16:12:45|19405.76
16:12:46|19406.84
16:12:47|19407.21
16:12:49|19404.55
16:12:50|19404.96
16:12:51|19401.8
16:12:52|19401.63
16:12:53|19401.94
16:12:54|19402.39
16:12:56|19406.37
16:12:57|19406.35
16:12:58|19406.55
16:12:59|19407.19
16:13:00|19407.62
16:13:02|19406.63
16:13:03|19407.6
16:13:04|19408.98
16:13:05|19405.21
16:13:06|19404.14
16:13:07|19403.14
16:13:08|19401.38
16:13:09|19402.07
16:13:10|19402.89
16:13:11|19406.01
16:13:12|19407.83
16:13:13|19407.76
16:13:14|19407.14
16:13:15|19402.31
16:13:16|19403.19
16:13:17|19406.24
16:13:18|19407.48
16:13:19|19405.84
16:13:20|19406.65
16:13:21|19406.19
16:13:22|19404.73
16:13:23|19403.57
16:13:24|19403.07
16:13:25|19399.12
16:13:26|19401.64
16:13:27|19406.35
16:13:28|19405.91
16:13:29|19406.57
16:13:30|19407.18
16:13:31|19407.03
16:13:32|19406.65
16:13:33|19406.22
16:13:34|19407.03
16:13:35|19405.74
16:13:36|19406.66
16:13:37|19406.1
16:13:38|19403.43
16:13:39|19402.65
16:13:40|19401.99
16:13:42|19398.64
16:13:42|19400.02
16:13:44|19400.74
16:13:45|19404.89
16:13:46|19404.47
16:13:48|19403.25
16:13:48|19400.57
16:13:50|19401.48
16:13:51|19400.81
16:13:52|19401.29
16:13:53|19400.66
16:13:53|19402.41
16:13:55|19401.97
16:13:57|19401.29
16:13:58|19402.1
16:13:59|19401.19
16:14:00|19400.33
16:14:01|19400.99
16:14:02|19401.72
16:14:03|19401.58
16:14:04|19400.82
16:14:05|19400.14
16:14:07|19399.39
16:14:08|19399.23
16:14:08|19398.1
16:14:10|19398.66
16:14:11|19395.96
16:14:12|19395.68
16:14:13|19393.82
16:14:14|19393.81
16:14:15|19393.49
16:14:16|19393.71
16:14:17|19393.53
16:14:18|19394.31
16:14:19|19393.39
16:14:20|19392.09
16:14:21|19390.68
16:14:22|19390.88
16:14:24|19390.3
16:14:24|19389.83
16:14:26|19390.67
16:14:26|19390.69
16:14:28|19391.22
16:14:28|19392.11
16:14:29|19394.88
16:14:31|19394.4
16:14:32|19395.17
16:14:33|19395.33
16:14:34|19395.95
16:14:35|19395.05
16:14:36|19395.72
16:14:37|19394.42
16:14:38|19392.38
16:14:40|19391.12
16:14:41|19390.5
16:14:42|19392.52
16:14:43|19385.56
16:14:44|19384.04
16:14:45|19385.56
16:14:46|19382.22
16:14:48|19382.66
16:14:49|19383.61
16:14:50|19383.18
16:14:51|19383.17
16:14:51|19383.03
16:14:53|19381.07
16:14:54|19380.61
16:14:55|19379.64
16:14:55|19379.11
16:14:57|19373.78
16:14:57|19372.05
16:14:59|19371.02
16:15:00|19372.53
16:15:01|19373.93
16:15:01|19376.97
16:15:03|19379.37
16:15:04|19380.07
16:15:06|19378.46
16:15:06|19378.45
16:15:07|19381.06
16:15:09|19382.18
16:15:10|19379.89
16:15:12|19380.15
16:15:13|19381.76
16:15:14|19383.17
16:15:15|19382.21
16:15:16|19381.04
16:15:17|19381.99
16:15:18|19381.41
16:15:18|19381.22
16:15:21|19381.2
16:15:21|19380.
16:15:23|19382.
16:15:24|19382.19
16:15:25|19379.76
16:15:26|19380.
16:15:27|19378.75
16:15:28|19378.55
16:15:29|19379.06
16:15:30|19378.7
16:15:31|19378.65
16:15:31|19378.77
16:15:33|19377.13
16:15:34|19377.65
16:15:36|19379.81
16:15:36|19378.85
16:15:37|19376.54
16:15:38|19376.89
16:15:39|19378.62
16:15:40|19379.11
16:15:41|19378.05
16:15:42|19378.36
16:15:43|19378.38
16:15:44|19379.94
16:15:46|19381.09
16:15:48|19380.93
16:15:48|19382.53
16:15:50|19381.17
16:15:51|19381.27
16:15:51|19381.14
16:15:54|19383.14
16:15:54|19384.61
16:15:55|19383.99
16:15:56|19384.42
16:15:57|19384.16
16:15:59|19384.54
16:16:00|19385.03
16:16:01|19384.02
16:16:02|19384.53
16:16:04|19385.17
16:16:04|19384.51
16:16:05|19385.17
16:16:06|19383.8
16:16:07|19383.66
16:16:08|19383.69
16:16:09|19382.75
16:16:10|19384.08
16:16:11|19383.48
16:16:12|19382.89
16:16:13|19383.3
16:16:14|19382.2
16:16:15|19383.71
16:16:16|19383.99
16:16:17|19387.38
16:16:18|19386.9
16:16:19|19385.98
16:16:20|19389.47
16:16:21|19386.75
16:16:22|19386.35
16:16:23|19384.89
16:16:24|19385.57
16:16:25|19386.1
16:16:26|19385.54
16:16:27|19384.56
16:16:28|19385.02
16:16:29|19385.
16:16:30|19383.11
16:16:31|19384.95
16:16:32|19383.17
16:16:33|19383.85
16:16:34|19383.69
16:16:35|19381.31
16:16:36|19380.76
16:16:37|19380.63
16:16:38|19380.97
16:16:39|19380.09
16:16:40|19382.82
16:16:41|19381.93
16:16:42|19380.85
16:16:43|19381.17
16:16:44|19382.04
16:16:45|19381.6
16:16:47|19378.72
16:16:49|19380.2
16:16:50|19382.49
16:16:51|19383.15
16:16:52|19383.03
16:16:54|19384.97
16:16:54|19384.96
16:16:56|19385.3
16:16:58|19385.97
16:16:58|19385.48
16:16:59|19385.51
16:17:00|19386.7
16:17:01|19384.35
16:17:02|19384.36
16:17:04|19382.92
16:17:05|19383.33
16:17:07|19382.84
16:17:07|19383.39
16:17:08|19382.44
16:17:09|19386.77
16:17:10|19390.28
16:17:11|19389.27
16:17:12|19389.18
16:17:13|19387.38
16:17:14|19385.94
16:17:15|19384.77
16:17:16|19383.84
16:17:17|19384.61
16:17:18|19383.96
16:17:19|19385.39
16:17:20|19385.61
16:17:21|19385.73
16:17:22|19387.79
16:17:23|19387.79
16:17:25|19385.61
16:17:25|19385.32
16:17:27|19384.86
16:17:27|19385.07
16:17:28|19385.82
16:17:30|19387.39
16:17:31|19386.12
16:17:32|19385.4
16:17:33|19383.59
16:17:34|19380.67
16:17:35|19381.88
16:17:36|19383.62
16:17:38|19384.56
16:17:38|19382.68
16:17:39|19382.91
16:17:40|19382.63
16:17:41|19379.48
16:17:42|19378.85
16:17:44|19378.43
16:17:45|19378.86
16:17:46|19378.81
16:17:47|19378.37
16:17:47|19375.82
16:17:50|19376.02
16:17:50|19374.26
16:17:51|19373.78
16:17:52|19374.94
16:17:53|19374.83
16:17:54|19375.98
16:17:55|19376.55
16:17:56|19378.06
16:17:57|19376.79
16:17:58|19380.24
16:17:59|19379.92
16:18:00|19379.73
16:18:02|19378.67
16:18:03|19378.94
16:18:05|19379.4
16:18:05|19383.5
16:18:06|19382.21
16:18:07|19381.77
16:18:08|19381.15
16:18:09|19380.8
16:18:10|19379.71
16:18:11|19380.62
16:18:12|19381.65
16:18:13|19380.63
16:18:14|19380.48
16:18:15|19381.74
16:18:16|19380.55
16:18:17|19379.42
16:18:18|19378.73
16:18:19|19376.38
16:18:20|19376.03
16:18:21|19376.3
16:18:22|19375.04
16:18:23|19375.48
16:18:24|19375.05
16:18:25|19374.8
16:18:26|19373.75
16:18:28|19372.75
16:18:28|19372.35
16:18:29|19368.07
16:18:30|19369.05
16:18:32|19364.58
16:18:32|19364.85
16:18:34|19362.88
16:18:34|19363.38
16:18:35|19364.35
16:18:36|19364.5
16:18:38|19363.25
16:18:39|19364.13
16:18:39|19365.36
16:18:41|19364.46
16:18:42|19365.63
16:18:43|19364.94
16:18:43|19365.3
16:18:45|19366.81
16:18:46|19366.72
16:18:47|19366.46
16:18:48|19366.49
16:18:48|19367.33
16:18:51|19366.72
16:18:52|19366.05
16:18:52|19367.63
16:18:54|19367.74
16:18:54|19366.8
16:18:56|19366.93
16:18:56|19365.74
16:18:58|19366.8
16:18:59|19367.38
16:19:00|19366.13
16:19:00|19366.43
16:19:01|19367.27
16:19:03|19367.33
16:19:04|19370.11
16:19:04|19369.99
16:19:06|19370.05
16:19:06|19368.38
16:19:07|19368.99
16:19:08|19368.31
16:19:10|19368.82
16:19:11|19367.33
16:19:12|19367.78
16:19:12|19367.23
16:19:13|19366.05
16:19:16|19364.32
16:19:16|19359.83
16:19:17|19358.94
16:19:19|19359.93
16:19:20|19358.86
16:19:21|19357.97
16:19:22|19357.
16:19:23|19361.13
16:19:23|19359.25
16:19:25|19357.67
16:19:25|19359.05
16:19:27|19359.33
16:19:27|19360.52
16:19:29|19362.78
16:19:31|19362.21
16:19:31|19361.71
16:19:32|19361.71
16:19:34|19360.13
16:19:35|19360.6
16:19:36|19360.05
16:19:36|19357.76
16:19:39|19355.42
16:19:39|19356.94
16:19:40|19357.46
16:19:41|19361.01
16:19:42|19361.55
16:19:43|19360.56
16:19:44|19359.67
16:19:45|19359.29
16:19:46|19358.58
16:19:47|19358.35
16:19:49|19360.81
16:19:50|19361.
16:19:52|19358.24
16:19:53|19359.47
16:19:54|19360.93
16:19:56|19359.25
16:19:57|19358.76
16:19:58|19362.08
16:19:59|19362.53
16:20:00|19363.29
16:20:00|19362.05
16:20:03|19363.13
16:20:04|19363.87
16:20:05|19362.76
16:20:06|19361.03
16:20:06|19362.26
16:20:08|19362.1
16:20:09|19361.48
16:20:10|19362.24
16:20:11|19360.58
16:20:12|19361.24
16:20:13|19359.73
16:20:14|19359.35
16:20:16|19358.34
16:20:16|19358.91
16:20:17|19358.4
16:20:18|19358.3
16:20:19|19359.49
16:20:20|19357.19
16:20:21|19357.33
16:20:22|19355.7
16:20:23|19349.57
16:20:24|19349.79
16:20:25|19349.47
16:20:26|19349.97
16:20:27|19349.32
16:20:28|19349.91
16:20:29|19349.12
16:20:30|19348.79
16:20:31|19343.02
16:20:32|19343.17
16:20:33|19339.56
16:20:34|19339.93
16:20:35|19341.13
16:20:36|19340.6
16:20:38|19343.8
16:20:39|19337.9
16:20:40|19339.24
16:20:41|19339.34
16:20:42|19339.18
16:20:43|19342.52
16:20:44|19342.43
16:20:45|19341.98
16:20:46|19342.72
16:20:47|19341.28
16:20:48|19342.46
16:20:49|19341.94
16:20:50|19340.21
16:20:51|19341.7
16:20:52|19341.74
16:20:53|19340.7
16:20:55|19344.04
16:20:56|19345.15
16:20:57|19345.67
16:20:57|19345.27
16:20:59|19349.87
16:21:00|19349.62
16:21:01|19351.76
16:21:01|19349.51
16:21:04|19350.24
16:21:04|19349.49
16:21:05|19350.
16:21:06|19346.86
16:21:07|19346.21
16:21:08|19346.19
16:21:10|19344.11
16:21:11|19343.84
16:21:11|19344.12
16:21:13|19344.27
16:21:14|19342.71
16:21:15|19343.78
16:21:16|19346.43
16:21:17|19343.56
16:21:18|19345.08
16:21:19|19342.18
16:21:20|19343.96
16:21:21|19346.52
16:21:22|19344.72
16:21:24|19343.8
16:21:24|19341.31
16:21:25|19338.94
16:21:26|19337.09
16:21:27|19336.62
16:21:28|19340.03
16:21:30|19338.25
16:21:30|19331.71
16:21:32|19333.64
16:21:33|19333.32
16:21:34|19332.97
16:21:35|19334.08
16:21:36|19333.8
16:21:37|19333.68
16:21:38|19332.11
16:21:38|19330.98
16:21:40|19324.99
16:21:41|19326.06
16:21:42|19324.14
16:21:42|19324.39
16:21:44|19323.02
16:21:45|19325.63
16:21:46|19325.51
16:21:47|19324.38
16:21:48|19328.86
16:21:49|19328.68
16:21:50|19327.68
16:21:51|19330.86
16:21:51|19331.41
16:21:54|19329.88
16:21:54|19330.61
16:21:55|19329.32
16:21:56|19327.49
16:21:57|19328.61
16:21:58|19329.9
16:21:59|19327.79
16:22:00|19326.71
16:22:01|19327.76
16:22:02|19329.26
16:22:03|19331.74
16:22:04|19330.4
16:22:05|19332.43
16:22:07|19332.89
16:22:08|19331.74
16:22:08|19329.26
16:22:10|19332.05
16:22:12|19330.46
16:22:12|19330.39
16:22:13|19331.09
16:22:14|19330.69
16:22:15|19330.17
16:22:16|19329.86
16:22:17|19328.95
16:22:18|19328.74
16:22:19|19328.33
16:22:20|19329.37
16:22:21|19329.46
16:22:22|19327.76
16:22:23|19324.8
16:22:24|19324.52
16:22:25|19321.
16:22:26|19319.6
16:22:27|19318.98
16:22:28|19319.87
16:22:29|19315.7
16:22:30|19315.05
16:22:31|19315.55
16:22:32|19317.32
16:22:33|19318.44
16:22:34|19317.86
16:22:35|19324.89
16:22:36|19323.36
16:22:37|19322.85
16:22:38|19322.79
16:22:39|19322.61
16:22:40|19323.51
16:22:41|19322.04
16:22:43|19323.39
16:22:44|19321.72
16:22:44|19322.95
16:22:46|19321.61
16:22:47|19322.04
16:22:47|19323.
16:22:49|19323.16
16:22:50|19323.21
16:22:51|19322.06
16:22:52|19322.55
16:22:53|19319.51
16:22:54|19318.32
16:22:56|19320.51
16:22:56|19320.47
16:22:57|19321.9
16:22:58|19321.61
16:23:00|19323.78
16:23:01|19323.46
16:23:02|19325.26
16:23:03|19326.72
16:23:04|19328.8
16:23:05|19329.01
16:23:06|19331.07
16:23:07|19333.05
16:23:08|19329.34
16:23:09|19332.27
16:23:09|19334.42
16:23:12|19335.73
16:23:12|19335.72
16:23:13|19337.56
16:23:14|19335.98
16:23:15|19336.68
16:23:16|19334.3
16:23:17|19328.25
16:23:18|19328.62
16:23:19|19331.69
16:23:20|19331.78
16:23:21|19330.36
16:23:22|19332.6
16:23:23|19331.54
16:23:24|19333.12
16:23:25|19333.28
16:23:26|19330.9
16:23:27|19329.73
16:23:28|19329.94
16:23:29|19330.17
16:23:30|19328.61
16:23:31|19331.09
16:23:32|19328.88
16:23:33|19328.09
16:23:35|19323.13
16:23:36|19323.91
16:23:37|19323.44
16:23:38|19325.31
16:23:40|19325.01
16:23:40|19325.22
16:23:41|19323.72
16:23:42|19325.04
16:23:43|19324.52
16:23:45|19322.78
16:23:46|19323.52
16:23:47|19323.96
16:23:48|19323.72
16:23:49|19323.23
16:23:50|19323.34
16:23:51|19324.29
16:23:52|19324.98
16:23:53|19325.23
16:23:55|19323.54
16:23:56|19324.18
16:23:57|19324.32
16:23:58|19325.
16:23:59|19323.87
16:24:00|19323.08
16:24:01|19324.87
16:24:02|19326.18
16:24:03|19325.73
16:24:04|19329.02
16:24:05|19335.42
16:24:06|19334.26
16:24:07|19332.77
16:24:08|19332.85
16:24:09|19330.97
16:24:11|19329.69
16:24:11|19329.79
16:24:13|19337.07
16:24:14|19339.48
16:24:15|19339.95
16:24:16|19347.17
16:24:17|19347.3
16:24:18|19341.6
16:24:19|19344.18
16:24:20|19343.56
16:24:21|19343.95
16:24:22|19345.32
16:24:23|19345.72
16:24:24|19346.95
16:24:25|19349.76
16:24:26|19347.9
16:24:27|19348.54
16:24:28|19347.3
16:24:29|19345.87
16:24:30|19346.23
16:24:31|19350.49
16:24:32|19350.34
16:24:33|19350.49
16:24:34|19349.13
16:24:35|19349.28
16:24:36|19350.49
16:24:37|19350.69
16:24:38|19351.13
16:24:39|19350.44
16:24:40|19350.6
16:24:42|19352.28
16:24:42|19352.16
16:24:43|19350.94
16:24:44|19350.69
16:24:45|19350.
16:24:46|19350.
16:24:47|19348.33
16:24:48|19347.57
16:24:49|19347.91
16:24:50|19348.47
16:24:51|19350.7
16:24:52|19348.38
16:24:53|19347.62
16:24:54|19348.39
16:24:55|19350.49
16:24:57|19350.94
16:24:58|19351.39
16:24:59|19351.85
16:25:00|19348.93
16:25:02|19346.96
16:25:03|19347.97
16:25:04|19346.72
16:25:06|19347.37
16:25:06|19348.87
16:25:08|19349.04
16:25:08|19348.83
16:25:10|19348.48
16:25:11|19347.4
16:25:11|19347.88
16:25:12|19346.86
16:25:13|19346.58
16:25:15|19345.36
16:25:15|19345.92
16:25:16|19345.6
16:25:18|19342.87
16:25:19|19343.96
16:25:19|19345.56
16:25:20|19346.12
16:25:21|19346.7
16:25:22|19346.49
16:25:24|19346.46
16:25:24|19347.16
16:25:26|19348.14
16:25:26|19347.58
16:25:27|19347.95
16:25:28|19348.24
16:25:29|19351.18
16:25:30|19349.24
16:25:31|19344.83
16:25:33|19347.03
16:25:33|19346.06
16:25:34|19347.
16:25:35|19346.52
16:25:36|19345.47
16:25:37|19347.39
16:25:39|19346.61
16:25:40|19345.75
16:25:41|19347.91
16:25:42|19347.9
16:25:44|19348.06
16:25:45|19348.69
16:25:46|19352.09
16:25:46|19352.04
16:25:47|19352.46
16:25:48|19351.8
16:25:50|19352.75
16:25:50|19351.7
16:25:51|19351.28
16:25:53|19354.94
16:25:53|19355.61
16:25:54|19353.39
16:25:55|19354.48
16:25:57|19353.83
16:25:59|19353.14
16:26:00|19353.83
16:26:00|19354.82
16:26:02|19353.81
16:26:03|19354.88
16:26:04|19355.82
16:26:05|19353.07
16:26:06|19353.05
16:26:07|19352.42
16:26:08|19353.95
16:26:09|19353.79
16:26:10|19354.16
16:26:11|19354.36
16:26:12|19355.36
16:26:13|19354.99
16:26:14|19352.47
16:26:15|19354.26
16:26:16|19353.01
16:26:17|19353.6
16:26:18|19354.85
16:26:19|19354.89
16:26:20|19351.58
16:26:21|19352.66
16:26:22|19351.22
16:26:23|19350.58
16:26:24|19349.59
16:26:25|19349.77
16:26:26|19351.4
16:26:27|19351.04
16:26:28|19350.36
16:26:29|19350.05
16:26:30|19350.5
16:26:31|19346.46
16:26:32|19337.79
16:26:33|19338.93
16:26:34|19338.26
16:26:35|19338.49
16:26:36|19336.37
16:26:37|19337.17
16:26:38|19338.34
16:26:40|19337.78
16:26:41|19338.21
16:26:42|19337.55
16:26:43|19338.29
16:26:44|19336.15
16:26:46|19344.36
16:26:46|19343.56
16:26:48|19344.09
16:26:49|19343.78
16:26:50|19343.66
16:26:51|19344.23
16:26:52|19344.61
16:26:53|19343.46
16:26:54|19343.24
16:26:55|19343.19
16:26:56|19341.8
16:26:57|19342.8
16:26:58|19341.73
16:26:59|19339.87
16:27:00|19341.79
16:27:01|19342.87
16:27:02|19341.02
16:27:04|19337.56
16:27:05|19337.72
16:27:06|19334.84
16:27:07|19332.45
16:27:08|19333.
16:27:09|19332.63
16:27:10|19331.14
16:27:11|19325.41
16:27:12|19328.39
16:27:13|19329.93
16:27:14|19328.6
16:27:15|19330.11
16:27:16|19328.07
16:27:17|19328.56
16:27:18|19329.57
16:27:19|19329.43
16:27:21|19329.21
16:27:22|19329.57
16:27:23|19328.37
16:27:24|19331.3
16:27:24|19330.34
16:27:25|19330.27
16:27:27|19334.96
16:27:28|19334.52
16:27:29|19334.29
16:27:30|19336.08
16:27:31|19334.62
16:27:32|19333.46
16:27:33|19331.32
16:27:34|19332.7
16:27:35|19333.45
16:27:36|19332.88
16:27:37|19332.95
16:27:38|19332.
16:27:39|19328.73
16:27:40|19329.05
16:27:41|19327.18
16:27:42|19327.46
16:27:43|19327.82
16:27:44|19327.55
16:27:45|19327.97
16:27:46|19327.16
16:27:47|19327.07
16:27:48|19327.46
16:27:49|19328.2
16:27:50|19327.59
16:27:51|19330.26
16:27:52|19326.14
16:27:53|19326.71
16:27:54|19327.22
16:27:55|19326.05
16:27:56|19327.56
16:27:57|19320.84
16:27:58|19324.08
16:27:59|19323.93
16:28:00|19325.82
16:28:01|19324.78
16:28:03|19319.95
16:28:04|19320.36
16:28:05|19323.37
16:28:05|19322.31
16:28:07|19320.36
16:28:08|19316.91
16:28:09|19317.46
16:28:10|19318.95
16:28:11|19320.24
16:28:12|19320.74
16:28:13|19320.78
16:28:14|19321.52
16:28:15|19320.74
16:28:17|19323.55
16:28:18|19326.37
16:28:18|19326.57
16:28:19|19327.41
16:28:20|19327.77
16:28:21|19328.55
16:28:22|19331.45
16:28:23|19331.77
16:28:24|19334.27
16:28:25|19333.52
16:28:27|19334.4
16:28:27|19338.23
16:28:29|19338.45
16:28:30|19338.52
16:28:30|19337.22
16:28:31|19338.69
16:28:33|19337.6
16:28:33|19339.4
16:28:34|19334.01
16:28:36|19336.15
16:28:36|19334.
16:28:38|19334.31
16:28:38|19334.15
16:28:39|19334.5
16:28:40|19333.11
16:28:41|19329.65
16:28:43|19330.53
16:28:43|19331.25
16:28:44|19333.84
16:28:45|19334.41
16:28:47|19335.08
16:28:47|19337.
16:28:49|19333.55
16:28:50|19334.36
16:28:50|19336.38
16:28:51|19338.29
16:28:53|19338.4
16:28:53|19339.44
16:28:54|19338.27
16:28:56|19341.59
16:28:57|19340.91
16:28:58|19342.15
16:28:59|19343.25
16:29:00|19344.8
16:29:01|19342.67
16:29:02|19343.67
16:29:03|19344.9
16:29:04|19343.58
16:29:06|19346.36
16:29:07|19350.
16:29:09|19349.98
16:29:09|19349.98
16:29:11|19352.04
16:29:12|19351.61
16:29:13|19353.89
16:29:14|19352.76
16:29:15|19350.8
16:29:16|19350.67
16:29:18|19354.53
16:29:18|19354.41
16:29:20|19354.43
16:29:21|19352.55
16:29:21|19352.82
16:29:23|19354.48
16:29:23|19354.64
16:29:24|19353.29
16:29:25|19352.13
16:29:26|19351.69
16:29:27|19352.27
16:29:29|19352.2
16:29:29|19354.27
16:29:31|19354.47
16:29:31|19354.01
16:29:32|19354.43
16:29:34|19354.04
16:29:34|19353.88
16:29:35|19353.61
16:29:36|19353.18
16:29:37|19353.8
16:29:39|19353.02
16:29:40|19352.67
16:29:42|19353.53
16:29:42|19353.98
16:29:44|19354.39
16:29:45|19353.55
16:29:46|19354.05
16:29:47|19354.5
16:29:48|19354.54
16:29:49|19355.25
16:29:50|19355.4
16:29:51|19354.36
16:29:53|19354.06
16:29:54|19353.52
16:29:54|19353.41
16:29:56|19353.85
16:29:56|19353.35
16:29:57|19353.63
16:29:58|19353.54
16:30:00|19350.35
16:30:01|19350.97
16:30:03|19350.59
16:30:03|19352.82
16:30:05|19353.3
16:30:06|19352.77
16:30:07|19352.13
16:30:09|19352.46
16:30:10|19354.27
16:30:10|19353.36
16:30:11|19350.89
16:30:12|19351.27
16:30:13|19351.52
16:30:14|19353.95
16:30:15|19351.52
16:30:16|19351.92
16:30:18|19352.39
16:30:19|19351.44
16:30:21|19351.11
16:30:22|19350.45
16:30:22|19345.62
16:30:23|19346.58
16:30:24|19350.45
16:30:25|19348.46
16:30:27|19347.79
16:30:27|19344.87
16:30:29|19344.64
16:30:30|19342.98
16:30:31|19342.92
16:30:32|19344.34
16:30:33|19344.64
16:30:34|19343.54
16:30:35|19345.36
16:30:36|19345.
16:30:37|19343.31
16:30:38|19344.39
16:30:39|19346.49
16:30:40|19346.18
16:30:41|19343.34
16:30:42|19344.98
16:30:43|19343.2
16:30:44|19345.08
16:30:45|19344.68
16:30:46|19344.63
16:30:47|19344.33
16:30:48|19347.84
16:30:49|19347.84
16:30:50|19349.13
16:30:51|19347.81
16:30:52|19346.31
16:30:53|19349.27
16:30:54|19348.94
16:30:55|19349.73
16:30:57|19349.01
16:30:57|19348.92
16:30:59|19348.38
16:30:59|19348.32
16:31:01|19349.22
16:31:02|19348.11
16:31:03|19347.26
16:31:04|19343.44
16:31:06|19347.2
16:31:06|19345.96
16:31:08|19346.77
16:31:09|19351.21
16:31:09|19348.96
16:31:10|19346.83
16:31:11|19346.64
16:31:13|19346.51
16:31:13|19348.87
16:31:14|19348.84
16:31:15|19349.21
16:31:16|19349.22
16:31:17|19348.68
16:31:19|19351.57
16:31:20|19349.29
16:31:21|19346.06
16:31:23|19347.89
16:31:24|19346.01
16:31:25|19346.89
16:31:27|19346.29
16:31:28|19346.43
16:31:29|19344.45
16:31:30|19345.59
16:31:31|19345.37
16:31:32|19344.31
16:31:33|19345.79
16:31:34|19345.68
16:31:36|19347.13
16:31:37|19345.47
16:31:38|19344.4
16:31:39|19347.43
16:31:40|19346.7
16:31:41|19345.96
16:31:42|19346.82
16:31:43|19346.49
16:31:44|19347.
16:31:45|19348.
16:31:47|19348.26
16:31:47|19348.1
16:31:48|19348.2
16:31:49|19347.87
16:31:51|19347.13
16:31:51|19346.02
16:31:53|19346.19
16:31:54|19346.
16:31:55|19345.87
16:31:56|19346.57
16:31:56|19345.6
16:31:57|19346.15
16:31:58|19345.57
16:31:59|19346.2
16:32:00|19346.49
16:32:01|19346.16
16:32:02|19348.01
16:32:04|19348.19
16:32:05|19348.17
16:32:06|19347.99
16:32:07|19349.18
16:32:08|19350.41
16:32:09|19349.99
16:32:10|19356.06
16:32:11|19354.02
16:32:12|19354.86
16:32:13|19355.6
16:32:14|19359.81
16:32:15|19360.9
16:32:17|19363.11
16:32:18|19362.91
16:32:19|19363.06
16:32:20|19365.99
16:32:21|19363.04
16:32:22|19363.06
16:32:23|19363.61
16:32:24|19364.8
16:32:25|19363.6
16:32:27|19361.02
16:32:28|19360.59
16:32:29|19360.74
16:32:30|19360.62
16:32:31|19361.8
16:32:32|19361.03
16:32:33|19361.68
16:32:35|19361.19
16:32:36|19362.4
16:32:36|19363.66
16:32:38|19362.13
16:32:38|19361.06
16:32:40|19362.92
16:32:40|19361.57
16:32:42|19362.05
16:32:43|19364.18
16:32:44|19364.23
16:32:45|19364.93
16:32:46|19363.86
16:32:48|19364.98
16:32:49|19371.
16:32:50|19370.
16:32:51|19369.97
16:32:52|19370.14
16:32:53|19370.83
16:32:54|19369.43
16:32:55|19367.73
16:32:56|19367.41
16:32:57|19364.31
16:32:58|19365.85
16:32:59|19365.33
16:33:00|19366.25
16:33:01|19365.2
16:33:02|19362.42
16:33:03|19364.74
16:33:04|19364.86
16:33:05|19366.1
16:33:06|19363.31
16:33:07|19365.82
16:33:08|19365.96
16:33:09|19365.5
16:33:10|19365.84
16:33:11|19365.99
16:33:12|19366.73
16:33:13|19366.39
16:33:14|19366.08
16:33:15|19366.35
16:33:16|19367.55
16:33:17|19365.11
16:33:18|19369.12
16:33:19|19368.08
16:33:20|19368.45
16:33:22|19365.16
16:33:22|19365.55
16:33:24|19365.55
16:33:24|19364.81
16:33:26|19365.48
16:33:27|19365.15
16:33:28|19362.93
16:33:29|19362.92
16:33:30|19361.89
16:33:31|19362.77
16:33:32|19362.72
16:33:33|19361.76
16:33:34|19363.34
16:33:35|19364.
16:33:37|19363.69
16:33:38|19364.68
16:33:39|19365.8
16:33:40|19365.76
16:33:41|19366.63
16:33:42|19367.28
16:33:42|19366.89
16:33:43|19369.7
16:33:45|19369.56
16:33:45|19368.29
16:33:47|19368.48
16:33:47|19368.82
16:33:49|19367.99
16:33:50|19367.85
16:33:51|19368.15
16:33:52|19368.6
16:33:53|19368.11
16:33:54|19368.98
16:33:55|19370.37
16:33:56|19368.63
16:33:57|19370.57
16:33:58|19372.67
16:33:59|19373.03
16:34:00|19374.98
16:34:01|19373.77
16:34:03|19376.36
16:34:03|19376.79
16:34:05|19375.81
16:34:06|19376.45
16:34:06|19375.96
16:34:07|19377.13
16:34:08|19378.69
16:34:10|19377.06
16:34:10|19376.48
16:34:11|19376.66
16:34:12|19377.54
16:34:14|19377.97
16:34:14|19377.52
16:34:15|19377.54
16:34:16|19378.42
16:34:18|19378.18
16:34:19|19382.19
16:34:19|19382.21
16:34:21|19381.08
16:34:21|19381.69
16:34:22|19379.57
16:34:24|19377.01
16:34:25|19378.57
16:34:26|19376.42
16:34:27|19376.26
16:34:28|19375.27
16:34:29|19373.6
16:34:31|19372.15
16:34:32|19372.37
16:34:33|19373.09
16:34:34|19372.27
16:34:35|19372.51
16:34:36|19372.5
16:34:37|19373.59
16:34:38|19374.22
16:34:39|19377.02
16:34:40|19378.24
16:34:41|19378.87
16:34:42|19379.82
16:34:43|19379.27
16:34:44|19381.27
16:34:45|19381.23
16:34:46|19380.93
16:34:47|19383.04
16:34:48|19383.24
16:34:49|19383.35
16:34:50|19382.68
16:34:51|19382.5
16:34:52|19381.33
16:34:53|19381.82
16:34:54|19382.01
16:34:55|19379.69
16:34:56|19379.84
16:34:57|19379.22
16:34:58|19378.65
16:34:59|19377.57
16:35:00|19376.77
16:35:01|19377.63
16:35:02|19378.6
16:35:03|19378.2
16:35:04|19378.95
16:35:06|19380.28
16:35:06|19381.27
16:35:08|19380.61
16:35:09|19379.
16:35:10|19376.1
16:35:11|19377.76
16:35:12|19379.21
16:35:14|19380.32
16:35:15|19381.74
16:35:15|19381.41
16:35:17|19378.47
16:35:18|19379.11
16:35:19|19380.69
16:35:19|19379.73
16:35:20|19376.37
16:35:22|19379.41
16:35:24|19380.08
16:35:25|19379.98
16:35:26|19380.34
16:35:27|19380.77
16:35:29|19377.54
16:35:30|19377.67
16:35:31|19377.17
16:35:32|19377.58
16:35:33|19377.2
16:35:34|19378.36
16:35:35|19376.22
16:35:37|19379.28
16:35:38|19379.37
16:35:40|19379.44
16:35:40|19378.92
16:35:42|19379.
16:35:42|19378.9
16:35:43|19378.48
16:35:45|19378.53
16:35:46|19379.84
16:35:47|19376.98
16:35:48|19376.09
16:35:49|19374.27
16:35:50|19370.61
16:35:51|19370.93
16:35:52|19370.88
16:35:53|19371.39
16:35:54|19370.78
16:35:56|19369.25
16:35:57|19369.24
16:35:57|19369.92
16:35:59|19370.71
16:36:00|19369.42
16:36:01|19369.72
16:36:02|19370.45
16:36:03|19372.19
16:36:04|19372.78
16:36:05|19372.81
16:36:06|19373.84
16:36:07|19376.52
16:36:08|19377.4
16:36:10|19384.61
16:36:11|19385.25
16:36:12|19391.15
16:36:13|19391.64
16:36:13|19391.32
16:36:15|19391.23
16:36:15|19389.6
16:36:17|19389.59
16:36:18|19384.62
16:36:18|19384.03
16:36:20|19384.87
16:36:21|19383.4
16:36:22|19383.61
16:36:24|19383.73
16:36:25|19383.72
16:36:26|19385.22
16:36:27|19385.51
16:36:28|19378.73
16:36:29|19380.8
16:36:30|19380.19
16:36:32|19378.45
16:36:33|19379.35
16:36:34|19380.25
16:36:36|19380.6
16:36:37|19378.72
16:36:38|19378.39
16:36:39|19380.32
16:36:40|19378.68
16:36:41|19379.7
16:36:41|19380.75
16:36:43|19380.5
16:36:44|19380.33
16:36:45|19380.52
16:36:46|19379.83
16:36:46|19378.58
16:36:48|19379.39
16:36:49|19377.18
16:36:49|19377.43
16:36:51|19375.12
16:36:52|19376.13
16:36:53|19374.69
16:36:53|19374.22
16:36:55|19375.85
16:36:56|19374.4
16:36:57|19375.39
16:36:57|19376.25
16:36:59|19377.5
16:37:00|19377.86
16:37:01|19377.08
16:37:02|19376.72
16:37:03|19377.33
16:37:03|19378.43
16:37:05|19378.69
16:37:06|19378.69
16:37:08|19375.84
16:37:08|19375.94
16:37:10|19376.13
16:37:11|19375.17
16:37:12|19370.84
16:37:13|19369.17
16:37:14|19368.1
16:37:15|19366.54
16:37:16|19367.43
16:37:17|19367.91
16:37:18|19366.65
16:37:19|19367.14
16:37:20|19366.25
16:37:21|19367.25
16:37:22|19367.38
16:37:24|19364.73
16:37:25|19355.49
16:37:26|19356.16
16:37:28|19357.13
16:37:28|19356.85
16:37:30|19356.17
16:37:32|19351.93
16:37:33|19349.45
16:37:34|19350.72
16:37:35|19349.76
16:37:36|19347.
16:37:37|19348.04
16:37:39|19348.29
16:37:40|19350.8
16:37:41|19349.74
16:37:42|19350.21
16:37:43|19351.16
16:37:44|19352.5
16:37:45|19352.27
16:37:46|19353.75
16:37:47|19354.17
16:37:48|19353.07
16:37:49|19351.
16:37:50|19350.58
16:37:51|19350.25
16:37:52|19352.37
16:37:53|19351.19
16:37:54|19349.1
16:37:55|19348.2
16:37:56|19351.65
16:37:57|19352.19
16:37:59|19351.66
16:38:00|19351.6
16:38:01|19351.99
16:38:01|19355.77
16:38:02|19355.18
16:38:04|19353.39
16:38:05|19351.
16:38:05|19350.54
16:38:06|19350.51
16:38:07|19350.46
16:38:09|19351.79
16:38:10|19351.18
16:38:11|19350.77
16:38:11|19352.26
16:38:13|19352.28
16:38:14|19353.76
16:38:15|19353.77
16:38:16|19354.59
16:38:17|19355.41
16:38:18|19354.51
16:38:19|19356.1
16:38:20|19358.15
16:38:21|19356.18
16:38:22|19356.02
16:38:23|19356.77
16:38:25|19355.81
16:38:25|19357.39
16:38:26|19358.1
16:38:28|19356.91
16:38:29|19356.8
16:38:30|19355.61
16:38:31|19356.68
16:38:32|19356.73
16:38:33|19356.62
16:38:34|19355.56
16:38:35|19355.
16:38:36|19357.21
16:38:37|19357.36
16:38:38|19358.28
16:38:39|19358.53
16:38:40|19358.19
16:38:41|19358.24
16:38:42|19358.56
16:38:43|19358.56
16:38:44|19359.83
16:38:45|19359.34
16:38:46|19360.29
16:38:47|19360.12
16:38:48|19360.23
16:38:49|19359.74
16:38:50|19360.61
16:38:51|19360.54
16:38:53|19360.92
16:38:54|19360.87
16:38:55|19364.58
16:38:55|19363.68
16:38:58|19363.29
16:38:58|19363.41
16:38:59|19364.25
16:39:01|19364.25
16:39:01|19364.25
16:39:03|19364.57
16:39:03|19363.58
16:39:05|19363.63
16:39:05|19363.92
16:39:07|19365.14
16:39:08|19364.97
16:39:08|19365.72
16:39:10|19369.82
16:39:11|19370.29
16:39:12|19370.57
16:39:13|19371.13
16:39:14|19370.51
16:39:14|19369.17
16:39:15|19369.18
16:39:16|19369.97
16:39:18|19369.13
16:39:19|19369.89
16:39:20|19371.38
16:39:21|19373.21
16:39:22|19373.21
16:39:23|19372.25
16:39:23|19377.27
16:39:25|19377.32
16:39:26|19376.45
16:39:27|19376.69
16:39:28|19377.04
16:39:29|19375.46
16:39:31|19374.38
16:39:32|19372.91
16:39:33|19374.22
16:39:34|19372.7
16:39:35|19373.2
16:39:36|19375.47
16:39:37|19375.03
16:39:38|19378.21
16:39:39|19377.9
16:39:40|19376.93
16:39:42|19377.51
16:39:42|19376.57
16:39:44|19374.69
16:39:44|19375.33
16:39:46|19374.17
16:39:47|19373.31
16:39:48|19373.43
16:39:49|19373.45
16:39:50|19372.35
16:39:51|19372.74
16:39:52|19373.28
16:39:54|19371.66
16:39:55|19371.12
16:39:56|19372.31
16:39:57|19371.25
16:39:58|19374.2
16:39:59|19373.83
16:40:00|19373.98
16:40:01|19372.34
16:40:01|19374.09
16:40:03|19372.28
16:40:04|19371.91
16:40:04|19371.14
16:40:07|19389.99
16:40:07|19395.56
16:40:08|19392.38
16:40:09|19391.72
16:40:10|19388.78
16:40:11|19388.92
16:40:12|19391.67
16:40:13|19393.44
16:40:14|19395.54
16:40:15|19394.71
16:40:16|19395.59
16:40:17|19395.48
16:40:18|19395.82
16:40:19|19394.65
16:40:20|19394.52
16:40:21|19394.41
16:40:23|19390.33
16:40:23|19390.2
16:40:24|19391.63
16:40:25|19390.05
16:40:26|19392.41
16:40:29|19393.83
16:40:29|19394.35
16:40:30|19393.18
16:40:31|19393.09
16:40:32|19392.
16:40:34|19393.04
16:40:35|19393.84
16:40:35|19394.15
16:40:36|19393.14
16:40:37|19394.99
16:40:38|19394.9
16:40:39|19392.42
16:40:42|19391.22
16:40:42|19389.49
16:40:43|19389.73
16:40:44|19391.05
16:40:45|19388.81
16:40:46|19389.99
16:40:47|19391.81
16:40:48|19392.08
16:40:49|19391.52
16:40:51|19391.
16:40:52|19390.86
16:40:53|19391.51
16:40:54|19391.65
16:40:54|19390.77
16:40:56|19392.84
16:40:57|19394.11
16:40:58|19393.97
16:40:59|19395.01
16:41:00|19394.59
16:41:01|19393.87
16:41:01|19393.07
16:41:03|19391.99
16:41:03|19392.44
16:41:05|19391.91
16:41:06|19394.25
16:41:07|19393.25
16:41:07|19393.55
16:41:09|19392.08
16:41:10|19392.53
16:41:11|19389.25
16:41:11|19390.41
16:41:13|19391.12
16:41:14|19390.66
16:41:15|19389.73
16:41:16|19390.06
16:41:18|19389.09
16:41:18|19389.13
16:41:19|19389.71
16:41:20|19389.72
16:41:21|19389.78
16:41:22|19389.43
16:41:23|19390.18
16:41:24|19390.24
16:41:25|19390.73
16:41:26|19391.
16:41:27|19391.14
16:41:28|19389.83
16:41:29|19390.26
16:41:30|19390.61
16:41:31|19390.71
16:41:32|19388.77
16:41:33|19387.18
16:41:35|19388.15
16:41:36|19387.38
16:41:37|19387.24
16:41:39|19389.32
16:41:39|19389.32
16:41:40|19386.91
16:41:41|19386.9
16:41:42|19387.38
16:41:43|19387.41
16:41:44|19398.93
16:41:45|19395.9
16:41:46|19390.85
16:41:47|19391.9
16:41:48|19392.62
16:41:49|19390.67
16:41:50|19390.54
16:41:51|19390.49
16:41:52|19391.
16:41:53|19391.61
16:41:54|19392.95
16:41:55|19390.76
16:41:56|19392.42
16:41:58|19391.74
16:41:59|19391.77
16:41:59|19391.74
16:42:01|19391.58
16:42:01|19390.15
16:42:04|19390.54
16:42:04|19390.27
16:42:05|19390.61
16:42:06|19390.2
16:42:08|19385.34
16:42:09|19384.17
16:42:10|19384.67
16:42:11|19383.67
16:42:12|19383.
16:42:13|19381.86
16:42:15|19382.64
16:42:15|19382.4
16:42:17|19383.15
16:42:17|19383.33
16:42:19|19383.96
16:42:19|19383.93
16:42:21|19383.26
16:42:21|19383.15
16:42:23|19385.99
16:42:24|19384.41
16:42:25|19385.09
16:42:26|19383.72
16:42:27|19383.75
16:42:29|19382.43
16:42:29|19381.86
16:42:30|19383.06
16:42:31|19383.65
16:42:32|19382.61
16:42:33|19381.81
16:42:34|19382.44
16:42:35|19381.79
16:42:36|19381.69
16:42:37|19382.39
16:42:38|19381.46
16:42:39|19380.21
16:42:40|19383.15
16:42:41|19382.76
16:42:42|19383.89
16:42:43|19382.72
16:42:44|19380.76
16:42:45|19376.42
16:42:46|19375.96
16:42:47|19372.42
16:42:48|19375.18
16:42:49|19375.62
16:42:50|19376.21
16:42:51|19376.1
16:42:52|19376.86
16:42:53|19376.48
16:42:54|19376.09
16:42:55|19375.61
16:42:56|19378.16
16:42:57|19378.68
16:42:58|19378.1
16:42:59|19378.91
16:43:00|19379.32
16:43:01|19382.59
16:43:02|19380.54
16:43:03|19380.64
16:43:04|19379.11
16:43:05|19379.73
16:43:06|19380.05
16:43:07|19380.14
16:43:09|19379.49
16:43:10|19379.39
16:43:10|19378.18
16:43:12|19379.56
16:43:12|19379.72
16:43:14|19380.27
16:43:14|19379.65
16:43:17|19377.05
16:43:18|19376.51
16:43:20|19376.64
16:43:20|19377.43
16:43:21|19376.78
16:43:22|19373.2
16:43:23|19374.68
16:43:24|19375.12
16:43:26|19373.2
16:43:27|19374.29
16:43:28|19375.16
16:43:29|19373.52
16:43:30|19374.13
16:43:31|19375.31
16:43:32|19374.34
16:43:33|19374.69
16:43:34|19376.13
16:43:35|19377.28
16:43:36|19375.73
16:43:36|19377.43
16:43:37|19377.74
16:43:38|19377.52
16:43:40|19379.08
16:43:41|19379.73
16:43:42|19379.82
16:43:43|19379.93
16:43:44|19379.85
16:43:45|19379.84
16:43:46|19381.57
16:43:47|19382.02
16:43:48|19381.18
16:43:49|19379.29
16:43:50|19377.4
16:43:50|19378.01
16:43:52|19377.96
16:43:53|19378.06
16:43:54|19378.55
16:43:55|19378.93
16:43:55|19378.44
16:43:57|19379.39
16:43:58|19379.49
16:43:58|19380.6
16:44:00|19380.56
16:44:00|19380.11
16:44:01|19382.89
16:44:02|19380.99
16:44:04|19380.72
16:44:04|19379.34
16:44:06|19378.05
16:44:07|19376.57
16:44:08|19376.71
16:44:10|19377.16
16:44:10|19377.65
16:44:11|19377.77
16:44:12|19377.8
16:44:13|19377.48
16:44:14|19376.88
16:44:15|19378.1
16:44:16|19377.67
16:44:18|19378.71
16:44:20|19382.73
16:44:20|19380.33
16:44:22|19379.55
16:44:23|19379.36
16:44:24|19380.43
16:44:25|19380.85
16:44:26|19382.33
16:44:26|19381.94
16:44:28|19380.11
16:44:29|19378.9
16:44:31|19376.84
16:44:31|19376.46
16:44:32|19376.88
16:44:33|19377.14
16:44:34|19377.17
16:44:35|19381.12
16:44:36|19379.86
16:44:37|19379.77
16:44:38|19380.81
16:44:39|19379.54
16:44:40|19379.46
16:44:42|19381.87
16:44:43|19382.45
16:44:43|19382.44
16:44:45|19383.6
16:44:46|19380.43
16:44:47|19381.76
16:44:48|19380.66
16:44:48|19379.6
16:44:50|19378.89
16:44:51|19380.23
16:44:51|19378.72
16:44:53|19378.86
16:44:53|19379.32
16:44:54|19379.37
16:44:56|19376.89
16:44:56|19378.18
16:44:58|19378.17
16:44:59|19377.52
16:45:00|19378.61
16:45:02|19379.32
16:45:02|19379.25
16:45:03|19378.17
16:45:04|19379.46
16:45:05|19378.93
16:45:06|19378.97
16:45:07|19379.59
16:45:08|19379.21
16:45:09|19380.79
16:45:10|19379.28
16:45:11|19384.
16:45:12|19383.3
16:45:13|19382.93
16:45:14|19383.16
16:45:15|19384.22
16:45:16|19381.97
16:45:18|19380.16
16:45:19|19377.88
16:45:19|19377.65
16:45:22|19377.89
16:45:22|19376.48
16:45:23|19370.
16:45:24|19369.13
16:45:26|19369.09
16:45:26|19370.14
16:45:28|19368.77
16:45:29|19369.49
16:45:29|19366.6
16:45:30|19364.51
16:45:32|19365.72
16:45:33|19363.84
16:45:35|19366.4
16:45:35|19365.9
16:45:36|19366.71
16:45:38|19367.56
16:45:40|19367.68
16:45:40|19367.93
16:45:41|19367.68
16:45:42|19367.1
16:45:43|19368.78
16:45:44|19367.75
16:45:45|19392.94
16:45:47|19392.5
16:45:48|19393.88
16:45:49|19392.61
16:45:50|19393.03
16:45:51|19394.25
16:45:51|19392.39
16:45:53|19392.89
16:45:54|19393.25
16:45:56|19391.08
16:45:56|19391.54
16:45:57|19393.09
16:45:58|19393.88
16:45:59|19393.58
16:46:00|19392.76
16:46:02|19393.9
16:46:04|19393.86
16:46:04|19393.26
16:46:05|19392.69
16:46:06|19394.27
16:46:08|19393.28
16:46:09|19392.25
16:46:10|19393.39
16:46:11|19393.86
16:46:12|19393.51
16:46:13|19392.48
16:46:14|19391.09
16:46:15|19392.42
16:46:16|19397.68
16:46:16|19396.61
16:46:18|19394.65
16:46:19|19394.65
16:46:20|19395.67
16:46:21|19395.54
16:46:21|19394.26
16:46:23|19394.52
16:46:23|19395.24
16:46:26|19401.51
16:46:26|19402.85
16:46:28|19401.38
16:46:29|19403.43
16:46:30|19403.73
16:46:30|19405.54
16:46:33|19403.53
16:46:33|19405.48
16:46:34|19406.37
16:46:35|19406.57
16:46:36|19406.94
16:46:37|19406.69
16:46:38|19405.44
16:46:39|19401.51
16:46:41|19404.73
16:46:41|19411.64
16:46:43|19410.52
16:46:43|19410.02
16:46:45|19409.3
16:46:46|19412.44
16:46:47|19411.86
16:46:48|19412.27
16:46:48|19413.07
16:46:50|19411.89
16:46:51|19413.52
16:46:52|19412.1
16:46:52|19414.46
16:46:55|19411.61
16:46:55|19409.79
16:46:56|19407.8
16:46:57|19407.84
16:46:58|19409.94
16:46:59|19408.17
16:47:00|19409.15
16:47:01|19407.27
16:47:02|19409.11
16:47:04|19408.29
16:47:04|19408.01
16:47:06|19406.93
16:47:07|19406.11
16:47:08|19404.76
16:47:09|19405.7
16:47:10|19403.83
16:47:12|19403.24
16:47:12|19403.53
16:47:13|19402.73
16:47:14|19403.37
16:47:15|19404.54
16:47:16|19405.71
16:47:18|19404.76
16:47:19|19404.26
16:47:19|19402.62
16:47:22|19407.1
16:47:23|19407.17
16:47:25|19405.85
16:47:25|19407.65
16:47:26|19407.05
16:47:28|19405.24
16:47:30|19401.58
16:47:31|19400.27
16:47:32|19395.69
16:47:34|19394.77
16:47:34|19394.55
16:47:35|19395.28
16:47:36|19392.6
16:47:37|19392.01
16:47:38|19393.05
16:47:39|19392.92
16:47:40|19393.71
16:47:41|19395.25
16:47:42|19396.17
16:47:43|19396.01
16:47:44|19394.2
16:47:45|19394.14
16:47:46|19393.85
16:47:47|19390.1
16:47:48|19393.91
16:47:49|19394.28
16:47:50|19395.46
16:47:51|19394.98
16:47:52|19396.69
16:47:53|19397.49
16:47:54|19399.
16:47:55|19398.75
16:47:56|19400.33
16:47:58|19399.56
16:47:59|19399.47
16:48:00|19397.79
16:48:00|19397.01
16:48:03|19397.72
16:48:03|19395.89
16:48:04|19393.87
16:48:05|19396.13
16:48:06|19394.77
16:48:07|19393.57
16:48:08|19396.12
16:48:09|19396.42
16:48:10|19393.81
16:48:11|19394.54
16:48:13|19396.26
16:48:14|19395.51
16:48:15|19395.18
16:48:16|19396.01
16:48:17|19396.38
16:48:18|19395.1
16:48:18|19397.84
16:48:19|19398.39
16:48:20|19398.08
16:48:23|19398.95
16:48:24|19397.77
16:48:24|19397.57
16:48:26|19397.67
16:48:28|19401.81
16:48:28|19399.7
16:48:29|19400.12
16:48:30|19401.49
16:48:31|19402.49
16:48:32|19400.5
16:48:33|19401.21
16:48:34|19401.21
16:48:35|19401.16
16:48:37|19402.89
16:48:38|19407.13
16:48:39|19404.39
16:48:40|19405.34
16:48:42|19402.28
16:48:42|19402.61
16:48:43|19402.65
16:48:44|19403.97
16:48:45|19404.92
16:48:46|19402.4
16:48:47|19402.86
16:48:48|19403.12
16:48:49|19401.16
16:48:50|19401.06
16:48:51|19401.21
16:48:52|19400.46
16:48:53|19399.85
16:48:54|19400.27
16:48:55|19399.05
16:48:56|19399.18
16:48:57|19399.05
16:48:58|19398.35
16:48:59|19397.83
16:49:00|19395.99
16:49:01|19397.26
16:49:02|19399.07
16:49:03|19399.53
16:49:04|19399.08
16:49:05|19401.37
16:49:06|19398.73
16:49:07|19398.61
16:49:09|19398.97
16:49:09|19399.45
16:49:10|19399.7
16:49:12|19400.73
16:49:13|19399.78
16:49:13|19400.73
16:49:14|19399.95
16:49:16|19399.61
16:49:17|19398.84
16:49:18|19396.75
16:49:18|19397.81
16:49:20|19398.72
16:49:20|19399.
16:49:23|19399.14
16:49:23|19399.48
16:49:25|19400.
16:49:27|19400.67
16:49:27|19391.61
16:49:29|19388.99
16:49:29|19388.06
16:49:32|19384.01
16:49:32|19384.82
16:49:33|19384.8
16:49:34|19385.85
16:49:35|19385.4
16:49:36|19385.98
16:49:37|19387.51
16:49:38|19385.9
16:49:39|19386.1
16:49:40|19385.83
16:49:41|19386.63
16:49:42|19389.72
16:49:43|19388.96
16:49:44|19387.03
16:49:45|19388.68
16:49:46|19389.86
16:49:47|19389.72
16:49:48|19388.82
16:49:49|19390.18
16:49:50|19392.24
16:49:51|19392.55
16:49:52|19389.81
16:49:53|19389.97
16:49:54|19389.57
16:49:55|19389.26
16:49:56|19390.67
16:49:57|19389.45
16:49:58|19390.81
16:49:59|19389.59
16:50:00|19390.7
16:50:02|19393.41
16:50:03|19394.5
16:50:04|19392.15
16:50:05|19392.12
16:50:06|19392.6
16:50:07|19390.99
16:50:07|19390.53
16:50:08|19393.77
16:50:10|19394.75
16:50:10|19393.96
16:50:12|19387.13
16:50:13|19385.82
16:50:14|19386.5
16:50:15|19387.65
16:50:15|19387.66
16:50:17|19388.32
16:50:18|19388.39
16:50:19|19389.02
16:50:20|19387.54
16:50:20|19388.12
16:50:22|19388.09
16:50:24|19389.61
16:50:25|19390.12
16:50:25|19389.19
16:50:27|19389.82
16:50:27|19389.83
16:50:29|19389.
16:50:30|19389.57
16:50:31|19388.55
16:50:32|19388.47
16:50:33|19388.04
16:50:33|19388.58
16:50:35|19388.46
16:50:35|19390.46
16:50:37|19390.46
16:50:37|19390.92
16:50:39|19388.6
16:50:39|19388.87
16:50:40|19389.21
16:50:41|19389.14
16:50:44|19387.6
16:50:44|19388.85
16:50:46|19387.01
16:50:47|19387.01
16:50:48|19386.64
16:50:49|19388.31
16:50:50|19387.73
16:50:51|19389.85
16:50:52|19390.03
16:50:52|19390.01
16:50:54|19389.97
16:50:55|19390.02
16:50:56|19390.01
16:50:56|19390.16
16:50:57|19390.48
16:50:58|19389.82
16:51:00|19389.23
16:51:01|19389.16
16:51:02|19389.17
16:51:03|19389.27
16:51:03|19389.85
16:51:05|19389.01
16:51:06|19388.38
16:51:07|19387.18
16:51:08|19389.01
16:51:09|19389.79
16:51:10|19391.57
16:51:11|19393.34
16:51:13|19392.29
16:51:13|19392.33
16:51:14|19391.93
16:51:15|19387.78
16:51:16|19386.13
16:51:17|19387.29
16:51:19|19388.13
16:51:19|19387.83
16:51:21|19387.74
16:51:23|19386.8
16:51:23|19387.16
16:51:24|19386.14
16:51:25|19387.78
16:51:26|19387.49
16:51:27|19387.76
16:51:28|19388.72
16:51:30|19386.88
16:51:30|19389.31
16:51:31|19389.63
16:51:33|19389.81
16:51:33|19389.69
16:51:35|19389.56
16:51:36|19389.25
16:51:37|19389.9
16:51:38|19390.78
16:51:39|19391.5
16:51:40|19389.67
16:51:41|19388.51
16:51:42|19389.25
16:51:42|19388.24
16:51:43|19391.31
16:51:45|19390.89
16:51:45|19389.76
16:51:47|19388.58
16:51:47|19389.88
16:51:49|19390.32
16:51:50|19390.06
16:51:50|19391.48
16:51:51|19393.27
16:51:53|19391.39
16:51:54|19392.56
16:51:55|19392.73
16:51:56|19393.13
16:51:56|19394.2
16:51:57|19394.62
16:51:59|19393.31
16:51:59|19395.
16:52:01|19396.06
16:52:02|19396.52
16:52:03|19393.69
16:52:03|19393.34
16:52:05|19392.75
16:52:05|19391.72
16:52:07|19392.74
16:52:08|19391.42
16:52:09|19391.5
16:52:09|19391.39
16:52:11|19390.11
16:52:12|19390.74
16:52:13|19390.74
16:52:13|19388.83
16:52:15|19388.6
16:52:16|19387.34
16:52:17|19381.75
16:52:18|19382.65
16:52:18|19384.06
16:52:20|19386.88
16:52:22|19386.32
16:52:22|19386.72
16:52:23|19387.58
16:52:25|19387.49
16:52:26|19388.76
16:52:26|19387.76
16:52:28|19387.72
16:52:28|19388.05
16:52:29|19387.08
16:52:30|19386.45
16:52:31|19387.13
16:52:33|19387.06
16:52:35|19387.07
16:52:35|19387.38
16:52:37|19388.75
16:52:38|19388.73
16:52:39|19383.88
16:52:40|19374.99
16:52:41|19374.15
16:52:42|19368.18
16:52:43|19368.4
16:52:44|19369.71
16:52:45|19370.45
16:52:46|19371.01
16:52:47|19371.34
16:52:48|19373.3
16:52:49|19373.61
16:52:50|19374.62
16:52:52|19375.02
16:52:53|19375.56
16:52:53|19374.69
16:52:54|19373.92
16:52:55|19373.49
16:52:57|19374.39
16:52:58|19374.96
16:53:00|19374.46
16:53:00|19375.3
16:53:02|19378.11
16:53:04|19379.59
16:53:05|19382.86
16:53:07|19385.74
16:53:07|19385.89
16:53:09|19395.16
16:53:10|19397.67
16:53:11|19397.62
16:53:12|19395.33
16:53:13|19393.13
16:53:14|19396.11
16:53:15|19392.31
16:53:16|19390.68
16:53:17|19390.17
16:53:18|19391.35
16:53:19|19391.06
16:53:21|19391.89
16:53:22|19388.96
16:53:23|19389.15
16:53:23|19388.81
16:53:24|19389.58
16:53:25|19390.58
16:53:27|19389.75
16:53:27|19390.17
16:53:29|19395.54
16:53:30|19393.61
16:53:31|19394.7
16:53:31|19393.6
16:53:33|19394.45
16:53:33|19394.51
16:53:35|19395.35
16:53:36|19395.58
16:53:37|19395.64
16:53:38|19394.43
16:53:39|19394.95
16:53:40|19395.03
16:53:41|19395.44
16:53:42|19394.06
16:53:43|19392.91
16:53:44|19394.63
16:53:45|19391.99
16:53:46|19392.04
16:53:47|19392.39
16:53:48|19392.07
16:53:49|19390.06
16:53:50|19391.13
16:53:51|19388.65
16:53:52|19388.41
16:53:53|19389.6
16:53:54|19388.37
16:53:55|19389.54
16:53:56|19389.15
16:53:57|19389.61
16:53:58|19389.77
16:54:00|19389.05
16:54:00|19389.5
16:54:01|19386.18
16:54:02|19385.9
16:54:04|19386.29
16:54:04|19384.07
16:54:06|19383.33
16:54:07|19384.86
16:54:08|19383.42
16:54:09|19381.36
16:54:10|19380.
16:54:12|19380.47
16:54:13|19380.58
16:54:13|19378.91
16:54:15|19379.58
16:54:16|19379.17
16:54:17|19379.43
16:54:18|19375.18
16:54:18|19377.09
16:54:20|19378.69
16:54:21|19377.6
16:54:22|19378.66
16:54:23|19378.42
16:54:24|19380.24
16:54:25|19379.53
16:54:26|19380.59
16:54:27|19378.3
16:54:28|19379.83
16:54:29|19381.61
16:54:30|19383.15
16:54:32|19385.4
16:54:32|19385.07
16:54:34|19385.16
16:54:35|19385.48
16:54:35|19384.52
16:54:36|19385.3
16:54:37|19384.99
16:54:38|19385.66
16:54:39|19390.
16:54:40|19390.37
16:54:42|19390.98
16:54:43|19390.87
16:54:43|19391.94
16:54:45|19392.26
16:54:45|19393.36
16:54:47|19391.78
16:54:48|19392.18
16:54:49|19392.32
16:54:49|19391.88
16:54:51|19392.49
16:54:52|19392.75
16:54:53|19394.11
16:54:54|19392.76
16:54:55|19392.52
16:54:56|19391.82
16:54:57|19390.93
16:54:58|19390.46
16:54:59|19390.5
16:55:01|19388.95
16:55:02|19388.72
16:55:04|19387.51
16:55:05|19389.4
16:55:06|19387.84
16:55:07|19388.61
16:55:08|19386.95
16:55:08|19388.59
16:55:10|19388.56
16:55:10|19386.88
16:55:11|19387.1
16:55:12|19387.1
16:55:14|19387.75
16:55:14|19386.5
16:55:15|19388.19
16:55:16|19386.8
16:55:18|19387.59
16:55:18|19387.9
16:55:19|19385.63
16:55:21|19385.08
16:55:21|19386.3
16:55:23|19385.65
16:55:23|19386.26
16:55:24|19384.76
16:55:25|19385.62
16:55:26|19384.61
16:55:27|19386.48
16:55:29|19385.77
16:55:30|19385.61
16:55:31|19386.04
16:55:32|19384.85
16:55:33|19384.89
16:55:33|19384.7
16:55:35|19384.69
16:55:35|19384.7
16:55:37|19384.91
16:55:38|19382.78
16:55:39|19383.31
16:55:40|19384.55
16:55:41|19383.08
16:55:42|19383.87
16:55:43|19384.35
16:55:45|19382.48
16:55:46|19384.65
16:55:46|19384.66
16:55:48|19388.7
16:55:49|19387.73
16:55:49|19386.63
16:55:50|19384.54
16:55:51|19384.63
16:55:52|19384.86
16:55:53|19385.07
16:55:54|19385.07
16:55:55|19384.73
16:55:56|19385.97
16:55:58|19386.22
16:55:58|19385.7
16:55:59|19385.15
16:56:01|19386.58
16:56:02|19386.44
16:56:03|19388.15
16:56:05|19388.66
16:56:05|19391.4
16:56:07|19389.69
16:56:08|19391.02
16:56:08|19390.77
16:56:10|19390.73
16:56:11|19390.47
16:56:12|19389.22
16:56:14|19389.67
16:56:14|19390.33
16:56:16|19391.41
16:56:17|19393.29
16:56:18|19391.96
16:56:20|19392.33
16:56:21|19391.67
16:56:22|19389.19
16:56:23|19390.76
16:56:23|19390.14
16:56:24|19390.03
16:56:26|19390.17
16:56:27|19389.2
16:56:27|19387.73
16:56:28|19388.57
16:56:29|19391.71
16:56:31|19392.44
16:56:31|19392.87
16:56:33|19391.55
16:56:34|19394.25
16:56:35|19392.76
16:56:36|19396.36
16:56:36|19395.5
16:56:37|19393.38
16:56:38|19395.5
16:56:39|19395.51
16:56:40|19394.47
16:56:41|19394.29
16:56:43|19394.05
16:56:44|19394.24
16:56:45|19393.38
16:56:46|19392.86
16:56:47|19391.82
16:56:48|19392.39
16:56:49|19393.67
16:56:50|19391.23
16:56:52|19391.44
16:56:53|19390.11
16:56:55|19393.46
16:56:55|19394.64
16:56:56|19393.99
16:56:58|19393.47
16:56:58|19395.02
16:57:00|19395.78
16:57:00|19394.41
16:57:02|19395.33
16:57:03|19396.01
16:57:05|19395.86
16:57:05|19395.83
16:57:06|19396.3
16:57:07|19396.99
16:57:08|19393.96
16:57:10|19394.52
16:57:11|19394.96
16:57:12|19393.64
16:57:13|19395.19
16:57:14|19394.65
16:57:15|19395.33
16:57:16|19394.51
16:57:17|19399.2
16:57:18|19399.16
16:57:19|19399.24
16:57:21|19399.27
16:57:21|19400.79
16:57:22|19407.7
16:57:23|19406.84
16:57:25|19406.17
16:57:25|19406.29
16:57:27|19405.32
16:57:27|19402.96
16:57:28|19402.19
16:57:29|19401.71
16:57:30|19401.5
16:57:31|19403.81
16:57:32|19404.06
16:57:33|19403.94
16:57:35|19405.05
16:57:35|19402.95
16:57:37|19403.31
16:57:37|19402.57
16:57:38|19402.99
16:57:40|19401.84
16:57:41|19402.24
16:57:42|19402.77
16:57:43|19404.72
16:57:43|19403.51
16:57:44|19402.65
16:57:45|19402.28
16:57:46|19403.06
16:57:47|19400.23
16:57:48|19400.94
16:57:49|19400.7
16:57:51|19401.69
16:57:51|19399.73
16:57:53|19398.96
16:57:54|19398.96
16:57:55|19397.88
16:57:55|19397.33
16:57:56|19396.
16:57:57|19396.58
16:57:58|19397.63
16:57:59|19398.97
16:58:00|19400.26
16:58:02|19399.12
16:58:03|19399.26
16:58:05|19397.65
16:58:05|19397.69
16:58:07|19396.95
16:58:08|19401.42
16:58:09|19401.14
16:58:10|19399.73
16:58:11|19400.09
16:58:12|19398.3
16:58:13|19398.97
16:58:14|19398.03
16:58:15|19398.18
16:58:16|19400.37
16:58:17|19399.52
16:58:18|19399.99
16:58:19|19399.45
16:58:20|19399.86
16:58:21|19400.76
16:58:22|19400.18
16:58:23|19400.71
16:58:24|19403.24
16:58:25|19405.85
16:58:26|19404.87
16:58:27|19403.6
16:58:28|19403.55
16:58:29|19402.41
16:58:30|19402.04
16:58:31|19401.61
16:58:32|19400.51
16:58:33|19401.44
16:58:34|19403.88
16:58:35|19403.97
16:58:36|19405.27
16:58:37|19404.82
16:58:38|19405.06
16:58:39|19404.92
16:58:40|19404.9
16:58:41|19404.87
16:58:43|19405.79
16:58:44|19404.95
16:58:45|19404.22
16:58:47|19405.56
16:58:47|19403.97
16:58:49|19404.88
16:58:50|19404.09
16:58:50|19402.64
16:58:52|19402.79
16:58:53|19401.52
16:58:54|19402.22
16:58:55|19401.45
16:58:56|19401.14
16:58:57|19401.99
16:58:58|19403.03
16:58:59|19401.19
16:59:00|19401.6
16:59:01|19401.38
16:59:02|19402.73
16:59:03|19401.67
16:59:04|19401.19
16:59:06|19401.68
16:59:07|19401.48
16:59:08|19400.29
16:59:09|19400.89
16:59:10|19400.79
16:59:11|19401.49
16:59:12|19402.03
16:59:13|19403.68
16:59:14|19401.81
16:59:15|19402.96
16:59:16|19400.49
16:59:17|19399.96
16:59:18|19401.
16:59:19|19402.06
16:59:20|19402.08
16:59:21|19401.86
16:59:22|19408.05
16:59:24|19409.96
16:59:25|19407.86
16:59:26|19410.48
16:59:27|19407.6
16:59:28|19407.34
16:59:29|19408.88
16:59:30|19409.51
16:59:31|19408.21
16:59:32|19409.
16:59:33|19406.6
16:59:34|19408.53
16:59:35|19407.38
16:59:36|19407.76
16:59:37|19408.92
16:59:38|19409.4
16:59:39|19409.32
16:59:40|19408.85
16:59:41|19409.32
16:59:43|19408.03
16:59:44|19407.82
16:59:44|19403.37
16:59:46|19408.34
16:59:47|19405.94
16:59:48|19405.71
16:59:49|19404.83
16:59:50|19404.8
16:59:51|19405.24
16:59:52|19405.23
16:59:53|19406.21
16:59:54|19407.91
16:59:55|19407.92
16:59:56|19408.09
16:59:57|19409.7
16:59:58|19408.87
16:59:59|19408.3
17:00:00|19409.65
17:00:01|19407.96
17:00:02|19413.57
17:00:03|19413.78
17:00:04|19414.75
17:00:05|19412.38
17:00:07|19414.46
17:00:07|19413.64
17:00:09|19419.12
17:00:09|19421.71
17:00:11|19421.74
17:00:11|19421.67
17:00:12|19422.72
17:00:14|19424.92
17:00:15|19425.7
17:00:16|19428.01
17:00:17|19425.18
17:00:18|19433.21
17:00:19|19430.55
17:00:20|19429.35
17:00:21|19432.79
17:00:22|19433.
17:00:23|19434.02
17:00:24|19437.56
17:00:25|19440.59
17:00:26|19440.3
17:00:27|19438.77
17:00:29|19439.28
17:00:29|19434.19
17:00:30|19435.74
17:00:32|19435.95
17:00:32|19435.51
17:00:33|19434.99
17:00:34|19435.17
17:00:36|19435.47
17:00:37|19437.66
17:00:37|19438.83
17:00:39|19437.08
17:00:39|19438.17
17:00:40|19437.69
17:00:42|19438.26
17:00:43|19439.87
17:00:43|19436.47
17:00:44|19437.48
17:00:45|19437.77
17:00:46|19437.33
17:00:48|19436.52
17:00:48|19435.37
17:00:50|19435.22
17:00:51|19435.93
17:00:52|19433.35
17:00:52|19434.14
17:00:53|19433.
17:00:54|19433.28
17:00:56|19430.93
17:00:56|19431.24
17:00:57|19434.66
17:00:58|19433.92
17:01:00|19432.92
17:01:00|19433.39
17:01:01|19434.49
17:01:02|19432.15
17:01:04|19432.11
17:01:05|19432.84
17:01:06|19432.96
17:01:07|19431.81
17:01:08|19431.37
17:01:09|19430.77
17:01:10|19430.89
17:01:11|19431.13
17:01:12|19433.07
17:01:13|19434.
17:01:14|19433.06
17:01:15|19433.08
17:01:16|19433.6
17:01:17|19435.08
17:01:18|19433.89
17:01:19|19433.67
17:01:20|19432.5
17:01:21|19433.54
17:01:22|19434.79
17:01:23|19431.72
17:01:24|19431.25
17:01:25|19431.26
17:01:26|19432.11
17:01:28|19432.66
17:01:28|19432.65
17:01:29|19439.57
17:01:31|19439.79
17:01:31|19438.79
17:01:32|19433.08
17:01:34|19439.5
17:01:34|19438.55
17:01:36|19437.42
17:01:37|19438.37
17:01:38|19437.76
17:01:38|19439.13
17:01:39|19440.48
17:01:40|19441.29
17:01:41|19439.59
17:01:43|19438.26
17:01:44|19436.
17:01:45|19436.79
17:01:45|19437.45
17:01:47|19438.6
17:01:48|19442.49
17:01:48|19444.64
17:01:49|19448.59
17:01:51|19448.77
17:01:51|19448.65
17:01:53|19446.53
17:01:53|19443.54
17:01:54|19445.5
17:01:55|19445.89
17:01:57|19443.79
17:01:58|19448.77
17:01:59|19446.25
17:02:00|19447.04
17:02:01|19445.8
17:02:02|19445.49
17:02:03|19445.04
17:02:04|19444.8
17:02:05|19448.37
17:02:05|19451.49
17:02:07|19454.19
17:02:07|19453.85
17:02:09|19452.11
17:02:10|19453.4
17:02:11|19460.09
17:02:12|19457.54
17:02:13|19455.43
17:02:14|19454.32
17:02:15|19456.43
17:02:16|19456.19
17:02:17|19453.28
17:02:18|19453.55
17:02:19|19452.73
17:02:20|19455.5
17:02:21|19452.98
17:02:23|19451.64
17:02:24|19451.35
17:02:25|19453.01
17:02:26|19453.49
17:02:27|19452.94
17:02:28|19450.86
17:02:29|19447.1
17:02:30|19447.7
17:02:31|19446.32
17:02:32|19444.91
17:02:32|19446.
17:02:33|19448.07
17:02:35|19444.09
17:02:35|19443.76
17:02:36|19444.54
17:02:39|19443.66
17:02:39|19443.22
17:02:40|19443.22
17:02:41|19442.9
17:02:42|19444.52
17:02:43|19446.62
17:02:44|19445.08
17:02:45|19447.33
17:02:46|19445.09
17:02:47|19454.82
17:02:48|19454.89
17:02:49|19455.39
17:02:50|19448.73
17:02:51|19448.75
17:02:52|19448.48
17:02:53|19447.66
17:02:54|19447.53
17:02:55|19447.99
17:02:56|19449.35
17:02:57|19447.31
17:02:58|19446.32
17:02:59|19446.76
17:03:00|19443.94
17:03:01|19443.1
17:03:02|19441.27
17:03:03|19441.15
17:03:04|19441.11
17:03:06|19442.26
17:03:08|19442.72
17:03:09|19442.27
17:03:10|19440.84
17:03:10|19440.82
17:03:13|19440.71
17:03:13|19442.5
17:03:15|19440.8
17:03:16|19441.51
17:03:17|19443.86
17:03:19|19440.7
17:03:20|19441.38
17:03:21|19442.86
17:03:22|19442.2
17:03:23|19444.24
17:03:24|19445.79
17:03:26|19444.05
17:03:26|19446.41
17:03:27|19449.31
17:03:28|19448.24
17:03:30|19449.47
17:03:31|19451.89
17:03:32|19451.19
17:03:33|19447.51
17:03:34|19448.84
17:03:35|19448.65
17:03:36|19447.43
17:03:37|19448.91
17:03:38|19450.04
17:03:39|19450.77
17:03:40|19451.32
17:03:41|19452.35
17:03:42|19453.05
17:03:43|19452.42
17:03:45|19451.8
17:03:45|19451.55
17:03:47|19452.33
17:03:47|19452.22
17:03:48|19456.28
17:03:49|19454.15
17:03:50|19452.83
17:03:51|19452.81
17:03:52|19455.09
17:03:54|19455.7
17:03:55|19456.8
17:03:55|19456.55
17:03:57|19456.09
17:03:57|19458.09
17:03:59|19457.92
17:04:00|19457.84
17:04:00|19458.08
17:04:01|19461.75
17:04:02|19460.12
17:04:03|19460.08
17:04:04|19463.68
17:04:05|19466.06
17:04:07|19463.33
17:04:09|19464.42
17:04:09|19463.87
17:04:11|19463.69
17:04:12|19467.13
17:04:14|19463.89
17:04:15|19464.98
17:04:16|19465.62
17:04:18|19463.59
17:04:18|19463.86
17:04:19|19464.35
17:04:20|19465.86
17:04:22|19465.91
17:04:23|19463.93
17:04:24|19464.32
17:04:25|19464.
17:04:26|19464.28
17:04:27|19467.88
17:04:28|19470.08
17:04:29|19471.92
17:04:29|19472.8
17:04:30|19470.53
17:04:31|19469.3
17:04:33|19468.01
17:04:33|19466.97
17:04:34|19465.83
17:04:36|19466.74
17:04:36|19467.89
17:04:38|19469.44
17:04:38|19471.3
17:04:40|19471.2
17:04:41|19473.4
17:04:41|19472.83
17:04:43|19470.08
17:04:43|19473.03
17:04:45|19470.
17:04:46|19471.87
17:04:46|19473.53
17:04:48|19472.31
17:04:49|19471.58
17:04:49|19472.21
17:04:51|19472.31
17:04:51|19469.99
17:04:53|19470.63
17:04:54|19470.23
17:04:55|19468.45
17:04:55|19470.13
17:04:56|19470.55
17:04:57|19471.1
17:04:58|19471.58
17:05:00|19472.08
17:05:00|19470.95
17:05:02|19469.36
17:05:03|19470.55
17:05:03|19470.34
17:05:05|19471.05
17:05:06|19471.29
17:05:06|19470.16
17:05:08|19469.51
17:05:10|19469.53
17:05:11|19469.22
17:05:13|19469.19
17:05:14|19467.76
17:05:16|19464.19
17:05:16|19465.76
17:05:17|19461.91
17:05:19|19459.75
17:05:20|19462.29
17:05:20|19463.39
17:05:22|19468.44
17:05:23|19466.
17:05:24|19466.45
17:05:25|19466.33
17:05:26|19465.31
17:05:27|19464.64
17:05:29|19465.33
17:05:30|19464.19
17:05:31|19464.89
17:05:31|19463.89
17:05:32|19464.64
17:05:34|19463.43
17:05:35|19462.17
17:05:35|19463.23
17:05:37|19461.81
17:05:37|19461.61
17:05:39|19462.45
17:05:40|19463.93
17:05:41|19462.75
17:05:42|19464.82
17:05:43|19464.18
17:05:44|19463.4
17:05:45|19463.37
17:05:46|19464.04
17:05:47|19461.77
17:05:48|19460.73
17:05:49|19461.98
17:05:50|19457.75
17:05:51|19457.68
17:05:52|19458.62
17:05:53|19460.76
17:05:54|19459.15
17:05:55|19458.75
17:05:56|19456.79
17:05:57|19457.36
17:05:58|19460.77
17:05:59|19459.2
17:06:00|19459.2
17:06:01|19457.9
17:06:02|19456.74
17:06:03|19457.78
17:06:04|19458.24
17:06:05|19458.19
17:06:06|19458.66
17:06:07|19459.51
17:06:08|19463.4
17:06:10|19460.51
17:06:11|19462.81
17:06:12|19460.78
17:06:14|19459.4
17:06:15|19459.26
17:06:16|19461.92
17:06:18|19462.77
17:06:19|19463.96
17:06:20|19464.15
17:06:21|19463.8
17:06:22|19460.87
17:06:24|19458.8
17:06:24|19459.57
17:06:25|19459.72
17:06:27|19460.31
17:06:28|19461.22
17:06:29|19461.02
17:06:30|19462.41
17:06:31|19460.52
17:06:32|19460.52
17:06:33|19459.68
17:06:34|19460.18
17:06:35|19459.61
17:06:37|19458.74
17:06:37|19458.06
17:06:38|19458.03
17:06:40|19457.03
17:06:40|19454.02
17:06:42|19452.64
17:06:42|19449.97
17:06:43|19450.91
17:06:45|19451.13
17:06:45|19450.95
17:06:47|19451.03
17:06:48|19445.94
17:06:48|19446.32
17:06:49|19448.7
17:06:51|19448.65
17:06:52|19447.62
17:06:53|19447.58
17:06:54|19445.16
17:06:55|19446.4
17:06:56|19446.13
17:06:57|19443.85
17:06:58|19445.21
17:06:59|19444.92
17:07:00|19445.21
17:07:01|19442.9
17:07:02|19443.15
17:07:03|19444.39
17:07:04|19444.5
17:07:05|19444.4
17:07:06|19445.
17:07:07|19447.05
17:07:08|19448.85
17:07:10|19450.77
17:07:10|19453.22
17:07:11|19455.48
17:07:13|19455.48
17:07:15|19457.25
17:07:15|19457.77
17:07:17|19456.88
17:07:18|19456.81
17:07:19|19455.63
17:07:20|19455.26
17:07:21|19455.67
17:07:22|19456.08
17:07:23|19457.6
17:07:24|19459.02
17:07:25|19458.63
17:07:26|19460.86
17:07:27|19461.06
17:07:28|19459.89
17:07:29|19460.51
17:07:30|19459.49
17:07:31|19457.85
17:07:32|19460.33
17:07:33|19459.94
17:07:34|19460.
17:07:35|19460.
17:07:36|19459.08
17:07:37|19455.27
17:07:39|19458.57
17:07:39|19458.08
17:07:41|19458.02
17:07:42|19457.16
17:07:43|19456.82
17:07:44|19456.42
17:07:45|19455.11
17:07:46|19455.42
17:07:47|19456.16
17:07:48|19456.15
17:07:49|19456.14
17:07:50|19457.14
17:07:51|19456.92
17:07:52|19454.49
17:07:53|19453.51
17:07:54|19452.99
17:07:55|19452.76
17:07:57|19453.11
17:07:57|19452.94
17:07:58|19453.09
17:07:59|19455.09
17:08:01|19454.58
17:08:01|19453.68
17:08:03|19452.55
17:08:04|19454.35
17:08:05|19452.85
17:08:06|19454.01
17:08:07|19453.81
17:08:08|19464.15
17:08:09|19466.84
17:08:11|19469.56
17:08:12|19469.08
17:08:13|19470.26
17:08:14|19466.11
17:08:16|19469.56
17:08:17|19471.69
17:08:18|19465.37
17:08:19|19468.67
17:08:20|19469.78
17:08:22|19469.43
17:08:23|19466.96
17:08:24|19465.91
17:08:24|19465.79
17:08:25|19467.18
17:08:27|19465.76
17:08:27|19463.67
17:08:28|19462.16
17:08:30|19465.31
17:08:31|19469.35
17:08:32|19465.49
17:08:33|19464.54
17:08:34|19466.38
17:08:35|19469.44
17:08:36|19468.88
17:08:37|19469.08
17:08:39|19466.1
17:08:40|19467.41
17:08:42|19468.13
17:08:42|19468.83
17:08:44|19467.97
17:08:44|19467.62
17:08:45|19468.6
17:08:46|19470.7
17:08:47|19470.34
17:08:48|19465.48
17:08:50|19464.63
17:08:51|19464.63
17:08:51|19465.52
17:08:53|19464.4
17:08:53|19465.05
17:08:54|19463.25
17:08:55|19463.64
17:08:56|19464.49
17:08:58|19463.02
17:08:59|19461.88
17:09:00|19463.61
17:09:01|19462.39
17:09:03|19464.21
17:09:04|19465.88
17:09:05|19463.16
17:09:06|19466.72
17:09:07|19466.04
17:09:09|19462.29
17:09:09|19463.17
17:09:11|19463.06
17:09:12|19471.73
17:09:13|19472.34
17:09:14|19468.44
17:09:15|19468.71
17:09:17|19467.42
17:09:18|19467.68
17:09:19|19469.83
17:09:19|19469.6
17:09:21|19468.75
17:09:21|19468.7
17:09:23|19468.75
17:09:23|19466.05
17:09:25|19467.35
17:09:26|19462.31
17:09:26|19462.09
17:09:28|19461.1
17:09:29|19460.81
17:09:30|19456.5
17:09:31|19455.64
17:09:31|19458.32
17:09:32|19457.54
17:09:33|19456.21
17:09:34|19455.78
17:09:36|19455.24
17:09:37|19456.44
17:09:38|19457.54
17:09:40|19458.09
17:09:41|19457.28
17:09:43|19458.97
17:09:43|19457.73
17:09:44|19457.65
17:09:45|19455.76
17:09:46|19454.72
17:09:47|19452.86
17:09:48|19452.9
17:09:49|19455.54
17:09:50|19456.83
17:09:51|19456.59
17:09:52|19453.21
17:09:53|19456.46
17:09:54|19456.07
17:09:55|19455.31
17:09:56|19452.18
17:09:57|19452.63
17:09:58|19454.92
17:09:59|19455.42
17:10:01|19456.8
17:10:01|19458.23
17:10:03|19457.46
17:10:04|19458.32
17:10:05|19459.18
17:10:06|19459.02
17:10:08|19461.09
17:10:08|19462.
17:10:09|19461.4
17:10:10|19462.56
17:10:11|19464.26
17:10:13|19466.
17:10:13|19465.91
17:10:16|19465.39
17:10:16|19465.21
17:10:17|19465.13
17:10:19|19463.59
17:10:21|19462.05
17:10:21|19457.79
17:10:22|19458.87
17:10:23|19461.6
17:10:24|19461.2
17:10:26|19462.89
17:10:26|19464.37
17:10:28|19464.32
17:10:29|19465.05
17:10:30|19466.46
17:10:30|19467.84
17:10:32|19468.14
17:10:32|19467.86
17:10:34|19467.83
17:10:35|19468.21
17:10:37|19462.16
17:10:37|19457.13
17:10:38|19459.84
17:10:39|19462.09
17:10:41|19465.55
17:10:42|19465.98
17:10:42|19467.92
17:10:43|19467.4
17:10:45|19467.81
17:10:45|19467.61
17:10:47|19464.58
17:10:48|19464.92
17:10:49|19465.22
17:10:50|19464.98
17:10:50|19464.12
17:10:51|19465.6
17:10:53|19462.05
17:10:54|19461.34
17:10:55|19462.62
17:10:55|19463.73
17:10:57|19465.68
17:10:58|19466.28
17:10:59|19466.95
17:11:00|19471.66
17:11:02|19467.71
17:11:02|19470.62
17:11:04|19470.16
17:11:04|19466.07
17:11:07|19469.4
17:11:07|19468.11
17:11:08|19467.06
17:11:09|19466.49
17:11:10|19467.44
17:11:11|19467.92
17:11:12|19468.06
17:11:13|19468.14
17:11:14|19470.58
17:11:15|19471.92
17:11:17|19467.57
17:11:17|19466.8
17:11:19|19466.81
17:11:20|19465.9
17:11:22|19467.87
17:11:22|19465.35
17:11:23|19464.24
17:11:24|19462.64
17:11:25|19461.36
17:11:27|19461.83
17:11:29|19463.44
17:11:29|19465.21
17:11:30|19463.15
17:11:31|19462.83
17:11:32|19461.87
17:11:33|19461.12
17:11:34|19461.6
17:11:35|19461.23
17:11:36|19462.47
17:11:37|19458.84
17:11:38|19459.
17:11:39|19457.64
17:11:40|19461.28
17:11:41|19461.8
17:11:42|19460.68
17:11:44|19462.47
17:11:45|19461.77
17:11:46|19463.14
17:11:46|19462.98
17:11:48|19461.58
17:11:49|19461.34
17:11:50|19459.08
17:11:51|19458.05
17:11:51|19458.53
17:11:53|19458.33
17:11:54|19457.48
17:11:55|19456.45
17:11:55|19455.1
17:11:56|19454.4
17:11:58|19454.64
17:11:59|19455.18
17:12:00|19452.88
17:12:00|19451.49
17:12:02|19450.59
17:12:03|19452.87
17:12:04|19453.51
17:12:05|19455.49
17:12:06|19454.9
17:12:07|19454.26
17:12:08|19454.88
17:12:08|19455.21
17:12:09|19455.63
17:12:11|19456.78
17:12:12|19457.15
17:12:13|19458.22
17:12:14|19458.78
17:12:14|19458.92
17:12:17|19459.02
17:12:17|19457.37
17:12:18|19456.65
17:12:20|19457.31
17:12:20|19456.93
17:12:21|19457.12
17:12:23|19457.21
17:12:25|19454.1
17:12:26|19453.05
17:12:27|19453.36
17:12:28|19453.7
17:12:29|19453.46
17:12:31|19448.69
17:12:31|19450.09
17:12:32|19450.73
17:12:33|19450.25
17:12:34|19451.61
17:12:35|19450.46
17:12:36|19450.65
17:12:37|19450.
17:12:39|19447.04
17:12:39|19445.77
17:12:40|19446.58
17:12:41|19441.03
17:12:42|19440.02
17:12:43|19439.77
17:12:44|19443.24
17:12:45|19442.49
17:12:46|19441.9
17:12:48|19439.97
17:12:49|19440.7
17:12:49|19440.61
17:12:52|19440.73
17:12:52|19441.88
17:12:53|19443.85
17:12:54|19443.73
17:12:55|19443.74
17:12:56|19444.94
17:12:57|19444.7
17:12:58|19444.01
17:12:59|19446.14
17:13:00|19448.61
17:13:01|19449.29
17:13:02|19448.73
17:13:03|19448.76
17:13:05|19451.29
17:13:05|19452.99
17:13:06|19453.54
17:13:07|19452.16
17:13:08|19452.2
17:13:09|19455.18
17:13:10|19454.05
17:13:12|19454.3
17:13:13|19457.77
17:13:14|19459.5
17:13:15|19460.23
17:13:16|19458.8
17:13:18|19459.89
17:13:19|19458.63
17:13:20|19456.32
17:13:21|19457.57
17:13:23|19457.52
17:13:24|19456.3
17:13:24|19457.66
17:13:26|19460.
17:13:26|19457.41
17:13:28|19455.76
17:13:28|19455.71
17:13:31|19455.87
17:13:32|19454.18
17:13:33|19456.16
17:13:34|19458.14
17:13:34|19456.45
17:13:35|19456.76
17:13:36|19456.53
17:13:38|19456.87
17:13:38|19455.72
17:13:40|19456.13
17:13:40|19455.2
17:13:42|19455.97
17:13:43|19455.58
17:13:44|19456.31
17:13:44|19456.83
17:13:46|19457.97
17:13:47|19455.95
17:13:48|19456.42
17:13:49|19458.22
17:13:49|19457.87
17:13:51|19459.27
17:13:52|19459.49
17:13:52|19459.93
17:13:54|19459.55
17:13:55|19459.41
17:13:56|19459.57
17:13:57|19459.83
17:13:58|19461.86
17:13:58|19464.09
17:13:59|19462.02
17:14:00|19462.81
17:14:02|19459.8
17:14:03|19459.79
17:14:04|19456.19
17:14:05|19457.12
17:14:06|19456.58
17:14:07|19454.95
17:14:08|19455.39
17:14:09|19455.19
17:14:11|19457.69
17:14:11|19456.61
17:14:12|19455.8
17:14:13|19455.31
17:14:14|19456.09
17:14:15|19455.94
17:14:17|19455.08
17:14:18|19454.45
17:14:19|19456.05
17:14:20|19456.04
17:14:21|19456.32
17:14:21|19456.55
17:14:22|19454.52
17:14:24|19454.33
17:14:26|19452.94
17:14:26|19452.81
17:14:27|19451.03
17:14:28|19452.64
17:14:30|19453.13
17:14:31|19452.95
17:14:31|19453.06
17:14:33|19452.3
17:14:34|19451.84
17:14:34|19451.75
17:14:35|19449.42
17:14:36|19449.
17:14:38|19451.28
17:14:38|19451.71
17:14:41|19452.28
17:14:41|19453.79
17:14:42|19451.91
17:14:43|19451.87
17:14:44|19453.43
17:14:45|19451.03
17:14:46|19451.42
17:14:47|19450.51
17:14:48|19450.46
17:14:49|19450.16
17:14:50|19450.99
17:14:51|19451.33
17:14:52|19452.65
17:14:53|19452.54
17:14:54|19450.59
17:14:55|19450.69
17:14:56|19448.8
17:14:57|19450.46
17:14:58|19449.49
17:14:59|19448.35
17:15:00|19449.69
17:15:02|19450.26
17:15:02|19450.04
17:15:03|19448.94
17:15:04|19449.35
17:15:06|19449.16
17:15:07|19450.79
17:15:07|19450.28
17:15:10|19440.34
17:15:10|19440.45
17:15:11|19439.16
17:15:12|19438.87
17:15:13|19440.31
17:15:14|19440.63
17:15:16|19440.1
17:15:18|19441.84
17:15:19|19443.49
17:15:20|19443.
17:15:22|19443.55
17:15:22|19448.81
17:15:23|19449.38
17:15:24|19449.41
17:15:25|19448.85
17:15:26|19448.2
17:15:28|19450.36
17:15:28|19449.16
17:15:30|19449.53
17:15:30|19449.22
17:15:32|19449.37
17:15:33|19450.32
17:15:34|19449.88
17:15:35|19449.43
17:15:36|19449.65
17:15:37|19449.68
17:15:38|19450.62
17:15:38|19451.27
17:15:40|19450.36
17:15:41|19450.39
17:15:41|19450.6
17:15:43|19452.55
17:15:43|19453.4
17:15:44|19454.75
17:15:45|19452.68
17:15:47|19454.07
17:15:48|19453.35
17:15:49|19452.97
17:15:50|19453.97
17:15:51|19453.67
17:15:52|19454.51
17:15:54|19457.24
17:15:54|19455.82
17:15:55|19457.86
17:15:56|19456.98
17:15:57|19456.79
17:15:58|19457.41
17:15:59|19456.88
17:16:00|19457.19
17:16:01|19456.06
17:16:02|19456.99
17:16:03|19455.07
17:16:04|19455.06
17:16:05|19455.66
17:16:06|19455.64
17:16:07|19454.64
17:16:08|19454.95
17:16:09|19453.01
17:16:10|19454.07
17:16:11|19454.66
17:16:12|19454.33
17:16:13|19454.32
17:16:14|19453.22
17:16:15|19451.57
17:16:16|19452.46
17:16:17|19453.34
17:16:19|19447.64
17:16:20|19447.97
17:16:22|19447.96
17:16:22|19447.83
17:16:23|19450.59
17:16:24|19448.01
17:16:26|19449.43
17:16:26|19449.
17:16:28|19449.99
17:16:29|19450.65
17:16:30|19451.71
17:16:31|19450.53
17:16:32|19450.46
17:16:32|19451.82
17:16:35|19449.65
17:16:35|19449.73
17:16:36|19447.84
17:16:37|19447.91
17:16:38|19447.08
17:16:39|19445.7
17:16:40|19445.41
17:16:41|19445.71
17:16:42|19446.54
17:16:43|19444.38
17:16:44|19445.53
17:16:46|19445.3
17:16:46|19447.2
17:16:47|19447.27
17:16:48|19445.82
17:16:49|19446.77
17:16:50|19444.51
17:16:51|19443.68
17:16:52|19442.21
17:16:53|19441.24
17:16:54|19442.31
17:16:55|19443.67
17:16:56|19444.38
17:16:57|19446.
17:16:58|19446.44
17:16:59|19447.38
17:17:00|19446.52
17:17:02|19446.12
17:17:04|19445.98
17:17:04|19444.04
17:17:06|19443.4
17:17:08|19441.51
17:17:08|19439.37
17:17:09|19437.64
17:17:10|19438.77
17:17:11|19439.42
17:17:12|19437.73
17:17:13|19436.3
17:17:14|19437.11
17:17:15|19438.06
17:17:16|19436.7
17:17:18|19437.03
17:17:19|19437.72
17:17:21|19439.05
17:17:21|19434.83
17:17:23|19437.95
17:17:23|19437.54
17:17:26|19437.66
17:17:26|19438.
17:17:27|19438.03
17:17:29|19436.45
17:17:29|19436.94
17:17:31|19435.74
17:17:32|19436.4
17:17:33|19437.09
17:17:34|19437.62
17:17:36|19437.99
17:17:36|19437.63
17:17:37|19439.24
17:17:38|19439.87
17:17:39|19439.38
17:17:40|19440.14
17:17:41|19439.93
17:17:42|19440.25
17:17:43|19439.54
17:17:44|19441.96
17:17:45|19441.96
17:17:46|19443.15
17:17:47|19443.43
17:17:48|19443.12
17:17:49|19442.55
17:17:50|19442.55
17:17:52|19442.65
17:17:53|19441.61
17:17:54|19442.41
17:17:55|19442.26
17:17:56|19443.84
17:17:57|19443.44
17:17:57|19442.4
17:17:59|19443.5
17:18:00|19442.64
17:18:01|19439.03
17:18:02|19440.61
17:18:03|19441.1
17:18:04|19439.13
17:18:05|19440.88
17:18:06|19441.8
17:18:07|19441.47
17:18:08|19438.9
17:18:09|19438.56
17:18:10|19438.39
17:18:11|19437.88
17:18:13|19437.95
17:18:13|19436.78
17:18:14|19437.11
17:18:15|19437.37
17:18:16|19438.17
17:18:17|19437.8
17:18:18|19437.53
17:18:19|19437.54
17:18:21|19436.73
17:18:22|19436.73
17:18:23|19436.71
17:18:24|19434.34
17:18:25|19430.75
17:18:26|19429.56
17:18:27|19429.58
17:18:28|19429.34
17:18:29|19431.1
17:18:30|19431.1
17:18:32|19431.73
17:18:33|19429.28
17:18:34|19429.19
17:18:34|19428.64
17:18:36|19430.42
17:18:37|19430.73
17:18:39|19430.24
17:18:40|19430.18
17:18:41|19430.82
17:18:42|19430.76
17:18:43|19430.15
17:18:43|19430.28
17:18:44|19431.2
17:18:45|19430.43
17:18:47|19429.91
17:18:48|19429.93
17:18:49|19429.24
17:18:50|19431.42
17:18:52|19431.3
17:18:52|19431.14
17:18:53|19427.91
17:18:54|19430.97
17:18:55|19432.5
17:18:57|19433.38
17:18:58|19433.37
17:18:59|19432.15
17:19:00|19431.69
17:19:02|19433.26
17:19:02|19432.63
17:19:03|19432.15
17:19:04|19431.8
17:19:05|19431.82
17:19:06|19431.68
17:19:08|19432.74
17:19:09|19432.25
17:19:10|19433.66
17:19:10|19428.58
17:19:12|19431.79
17:19:13|19431.38
17:19:14|19431.62
17:19:15|19429.5
17:19:16|19429.35
17:19:17|19429.64
17:19:18|19430.28
17:19:19|19430.08
17:19:20|19430.3
17:19:22|19429.38
17:19:23|19428.59
17:19:24|19428.95
17:19:25|19428.6
17:19:25|19429.58
17:19:27|19428.3
17:19:28|19429.56
17:19:29|19429.54
17:19:30|19429.42
17:19:31|19430.04
17:19:31|19429.79
17:19:34|19430.03
17:19:34|19430.66
17:19:36|19426.97
17:19:37|19428.31
17:19:38|19428.17
17:19:39|19429.16
17:19:41|19430.84
17:19:41|19428.97
17:19:42|19429.5
17:19:43|19430.2
17:19:44|19429.03
17:19:46|19431.15
17:19:46|19430.61
17:19:47|19430.6
17:19:48|19430.6
17:19:50|19430.59
17:19:50|19431.41
17:19:53|19431.49
17:19:53|19429.55
17:19:54|19429.3
17:19:55|19429.44
17:19:56|19429.31
17:19:57|19428.5
17:19:58|19427.96
17:19:59|19427.82
17:20:01|19426.21
17:20:02|19426.08
17:20:03|19427.16
17:20:04|19428.76
17:20:05|19431.84
17:20:07|19433.03
17:20:07|19434.15
17:20:08|19439.28
17:20:09|19437.82
17:20:10|19437.31
17:20:11|19438.43
17:20:12|19438.44
17:20:13|19439.84
17:20:14|19438.48
17:20:15|19439.57
17:20:16|19439.36
17:20:18|19439.74
17:20:18|19440.54
17:20:19|19440.6
17:20:20|19443.82
17:20:22|19443.6
17:20:24|19444.54
17:20:25|19443.37
17:20:27|19445.91
17:20:27|19445.28
17:20:29|19445.41
17:20:30|19445.06
17:20:31|19447.21
17:20:32|19446.91
17:20:33|19446.98
17:20:34|19446.98
17:20:35|19447.18
17:20:37|19447.97
17:20:38|19447.36
17:20:38|19447.16
17:20:39|19446.33
17:20:41|19444.61
17:20:42|19441.48
17:20:43|19437.78
17:20:44|19437.73
17:20:44|19438.51
17:20:46|19440.85
17:20:46|19442.06
17:20:47|19442.85
17:20:48|19443.66
17:20:49|19444.02
17:20:50|19445.33
17:20:51|19445.55
17:20:53|19445.24
17:20:53|19447.33
17:20:54|19447.85
17:20:56|19447.12
17:20:57|19447.15
17:20:58|19448.63
17:20:59|19448.13
17:20:59|19448.72
17:21:01|19450.48
17:21:01|19451.73
17:21:03|19451.21
17:21:04|19451.72
17:21:06|19451.78
17:21:06|19450.73
17:21:08|19451.03
17:21:09|19451.91
17:21:09|19451.41
17:21:11|19452.38
17:21:12|19453.66
17:21:13|19454.03
17:21:14|19452.66
17:21:15|19452.58
17:21:16|19452.09
17:21:17|19450.62
17:21:18|19447.41
17:21:19|19452.
17:21:20|19449.93
17:21:21|19452.18
17:21:22|19452.12
17:21:25|19450.83
17:21:25|19453.6
17:21:26|19454.2
17:21:27|19454.43
17:21:28|19452.69
17:21:29|19453.26
17:21:31|19453.99
17:21:31|19453.94
17:21:33|19455.18
17:21:34|19454.87
17:21:35|19455.
17:21:36|19455.51
17:21:37|19455.51
17:21:38|19455.3
17:21:39|19455.72
17:21:40|19455.22
17:21:41|19454.97
17:21:42|19454.47
17:21:43|19455.61
17:21:44|19454.54
17:21:45|19453.86
17:21:46|19454.81
17:21:47|19455.6
17:21:48|19453.56
17:21:49|19454.43
17:21:50|19454.82
17:21:51|19455.17
17:21:52|19453.51
17:21:53|19454.62
17:21:55|19454.81
17:21:56|19456.12
17:21:57|19455.86
17:21:58|19458.83
17:21:59|19461.22
17:22:00|19463.14
17:22:01|19461.17
17:22:02|19462.27
17:22:03|19465.42
17:22:04|19465.92
17:22:05|19466.94
17:22:06|19468.3
17:22:07|19468.33
17:22:08|19468.94
17:22:09|19468.83
17:22:10|19471.14
17:22:11|19469.07
17:22:12|19468.98
17:22:13|19468.69
17:22:14|19489.
17:22:15|19483.4
17:22:16|19479.02
17:22:17|19479.71
17:22:18|19479.23
17:22:19|19506.1
17:22:20|19525.
17:22:21|19547.64
17:22:22|19562.
17:22:23|19540.71
17:22:25|19530.5
17:22:25|19530.66
17:22:28|19525.5
17:22:28|19519.62
17:22:29|19521.93
17:22:30|19529.93
17:22:32|19521.19
17:22:33|19518.98
17:22:33|19524.35
17:22:34|19522.94
17:22:36|19542.18
17:22:37|19541.25
17:22:38|19541.28
17:22:39|19546.71
17:22:40|19542.67
17:22:40|19540.17
17:22:42|19538.95
17:22:43|19544.06
17:22:44|19554.53
17:22:45|19564.21
17:22:46|19562.23
17:22:47|19564.55
17:22:48|19565.53
17:22:49|19566.95
17:22:50|19570.84
17:22:51|19568.18
17:22:52|19566.94
17:22:53|19561.85
17:22:54|19555.76
17:22:55|19555.69
17:22:56|19552.62
17:22:57|19554.6
17:22:58|19552.74
17:22:58|19551.11
17:23:01|19552.08
17:23:01|19554.04
17:23:02|19556.97
17:23:03|19549.61
17:23:05|19549.26
17:23:06|19543.24
17:23:07|19543.46
17:23:08|19549.29
17:23:09|19544.63
17:23:10|19539.42
17:23:10|19535.28
17:23:12|19536.46
17:23:12|19541.91
17:23:14|19537.82
17:23:15|19540.28
17:23:16|19537.12
17:23:17|19537.13
17:23:18|19538.98
17:23:19|19536.52
17:23:20|19539.03
17:23:20|19537.83
17:23:21|19537.12
17:23:22|19530.99
17:23:24|19532.07
17:23:26|19533.32
17:23:26|19528.85
17:23:27|19528.78
17:23:28|19526.16
17:23:30|19525.95
17:23:31|19523.05
17:23:32|19522.6
17:23:33|19526.92
17:23:35|19529.03
17:23:35|19527.8
17:23:36|19526.05
17:23:37|19522.38
17:23:38|19523.89
17:23:39|19520.39
17:23:40|19525.87
17:23:41|19525.38
17:23:42|19523.72
17:23:43|19526.66
17:23:44|19525.61
17:23:45|19526.22
17:23:46|19529.11
17:23:47|19526.41
17:23:48|19525.75
17:23:49|19525.55
17:23:50|19534.34
17:23:51|19533.36
17:23:52|19547.96
17:23:53|19547.55
17:23:54|19546.28
17:23:55|19546.79
17:23:56|19547.79
17:23:57|19547.16
17:23:58|19553.65
17:23:59|19556.85
17:24:00|19555.66
17:24:01|19554.66
17:24:02|19556.38
17:24:03|19555.18
17:24:04|19555.67
17:24:05|19555.65
17:24:06|19555.31
17:24:08|19555.83
17:24:09|19555.57
17:24:10|19555.44
17:24:12|19555.11
17:24:12|19552.5
17:24:13|19550.83
17:24:14|19552.61
17:24:15|19552.46
17:24:16|19553.57
17:24:17|19551.45
17:24:18|19544.57
17:24:19|19544.14
17:24:20|19541.78
17:24:21|19537.87
17:24:22|19537.52
17:24:23|19536.03
17:24:25|19531.48
17:24:27|19531.85
17:24:28|19533.3
17:24:30|19526.69
17:24:31|19528.74
17:24:32|19530.25
17:24:34|19527.16
17:24:34|19527.77
17:24:35|19527.04
17:24:37|19525.51
17:24:38|19523.17
17:24:39|19523.28
17:24:39|19521.91
17:24:41|19521.94
17:24:42|19524.28
17:24:43|19524.94
17:24:44|19527.08
17:24:45|19527.61
17:24:46|19527.68
17:24:47|19526.1
17:24:48|19525.13
17:24:48|19532.75
17:24:50|19532.12
17:24:51|19532.14
17:24:51|19532.04
17:24:53|19533.56
17:24:53|19533.58
17:24:55|19534.04
17:24:56|19533.15
17:24:56|19531.61
17:24:58|19534.36
17:24:59|19534.06
17:25:01|19530.64
17:25:01|19532.5
17:25:02|19540.04
17:25:03|19538.48
17:25:05|19537.36
17:25:06|19536.93
17:25:08|19538.49
17:25:09|19537.26
17:25:09|19537.23
17:25:10|19539.35
17:25:11|19538.16
17:25:12|19541.16
17:25:15|19538.5
17:25:15|19541.07
17:25:16|19539.25
17:25:17|19539.33
17:25:18|19539.81
17:25:19|19538.64
17:25:20|19538.06
17:25:21|19538.14
17:25:22|19539.88
17:25:24|19534.32
17:25:26|19535.06
17:25:27|19530.2
17:25:29|19530.72
17:25:29|19527.44
17:25:31|19530.98
17:25:33|19528.38
17:25:34|19525.99
17:25:36|19527.88
17:25:36|19530.42
17:25:37|19533.24
17:25:38|19532.32
17:25:39|19532.41
17:25:40|19533.41
17:25:41|19531.64
17:25:42|19528.04
17:25:43|19529.06
17:25:44|19527.8
17:25:45|19528.33
17:25:46|19526.72
17:25:47|19525.69
17:25:48|19526.43
17:25:49|19528.25
17:25:50|19530.98
17:25:51|19529.51
17:25:52|19529.81
17:25:53|19532.93
17:25:54|19534.03
17:25:55|19534.06
17:25:56|19531.89
17:25:57|19532.22
17:25:58|19533.3
17:25:59|19533.75
17:26:00|19533.17
17:26:01|19534.24
17:26:02|19534.35
17:26:03|19532.68
17:26:04|19530.88
17:26:05|19528.9
17:26:06|19527.8
17:26:07|19529.12
17:26:08|19525.01
17:26:09|19525.
17:26:10|19526.72
17:26:11|19523.51
17:26:12|19523.46
17:26:13|19524.99
17:26:14|19524.65
17:26:15|19525.79
17:26:16|19527.44
17:26:17|19525.48
17:26:18|19524.79
17:26:19|19526.16
17:26:20|19525.76
17:26:21|19524.99
17:26:22|19526.63
17:26:23|19525.01
17:26:24|19526.9
17:26:25|19524.27
17:26:26|19524.21
17:26:27|19524.41
17:26:29|19522.48
17:26:30|19522.17
17:26:31|19521.64
17:26:32|19521.22
17:26:34|19524.39
17:26:35|19523.19
17:26:36|19524.3
17:26:38|19523.5
17:26:38|19521.99
17:26:40|19513.7
17:26:41|19513.1
17:26:42|19511.65
17:26:42|19512.62
17:26:43|19509.2
17:26:45|19509.91
17:26:46|19506.76
17:26:47|19506.46
17:26:48|19504.84
17:26:49|19503.5
17:26:50|19506.91
17:26:51|19507.7
17:26:52|19508.29
17:26:52|19510.
17:26:54|19515.79
17:26:56|19514.03
17:26:56|19513.66
17:26:57|19513.74
17:26:59|19511.92
17:27:00|19511.53
17:27:01|19510.85
17:27:01|19509.49
17:27:03|19508.53
17:27:04|19508.73
17:27:05|19509.59
17:27:06|19508.56
17:27:07|19509.92
17:27:07|19511.08
17:27:08|19511.05
17:27:09|19513.15
17:27:11|19513.61
17:27:12|19513.61
17:27:13|19512.22
17:27:14|19512.08
17:27:14|19511.8
17:27:17|19512.41
17:27:17|19513.19
17:27:18|19513.36
17:27:20|19512.7
17:27:21|19514.
17:27:22|19513.76
17:27:23|19512.51
17:27:23|19513.54
17:27:25|19513.79
17:27:26|19514.58
17:27:27|19519.55
17:27:28|19520.11
17:27:29|19518.91
17:27:31|19520.38
17:27:31|19520.67
17:27:33|19519.18
17:27:34|19517.02
17:27:34|19516.99
17:27:36|19514.78
17:27:38|19513.38
17:27:39|19515.17
17:27:39|19512.77
17:27:40|19509.47
17:27:41|19508.74
17:27:42|19507.35
17:27:44|19507.16
17:27:44|19508.31
17:27:45|19509.14
17:27:46|19512.12
17:27:48|19515.46
17:27:49|19515.31
17:27:50|19512.84
17:27:52|19512.7
17:27:52|19513.5
17:27:53|19514.
17:27:54|19513.46
17:27:55|19514.33
17:27:56|19513.69
17:27:57|19512.35
17:27:58|19512.89
17:27:59|19512.25
17:28:00|19511.13
17:28:01|19511.08
17:28:02|19511.01
17:28:03|19509.
17:28:04|19509.16
17:28:05|19511.44
17:28:06|19510.6
17:28:07|19510.48
17:28:08|19508.9
17:28:09|19509.18
17:28:10|19509.36
17:28:11|19512.88
17:28:12|19515.
17:28:13|19512.23
17:28:14|19513.09
17:28:15|19513.07
17:28:16|19512.6
17:28:17|19512.01
17:28:18|19512.75
17:28:19|19513.34
17:28:20|19514.3
17:28:21|19520.
17:28:22|19518.21
17:28:23|19521.35
17:28:24|19521.98
17:28:25|19521.36
17:28:26|19519.43
17:28:27|19515.
17:28:28|19513.01
17:28:29|19514.48
17:28:30|19514.47
17:28:31|19513.95
17:28:33|19512.71
17:28:34|19510.49
17:28:36|19510.67
17:28:37|19512.49
17:28:38|19511.89
17:28:39|19514.18
17:28:40|19518.38
17:28:42|19517.53
17:28:43|19518.85
17:28:44|19519.45
17:28:45|19517.24
17:28:45|19516.1
17:28:47|19513.78
17:28:47|19515.76
17:28:49|19515.04
17:28:50|19515.76
17:28:50|19515.72
17:28:52|19516.33
17:28:53|19515.94
17:28:54|19521.21
17:28:54|19518.87
17:28:56|19519.51
17:28:58|19518.12
17:28:58|19517.62
17:29:00|19518.05
17:29:01|19516.19
17:29:02|19517.42
17:29:02|19517.06
17:29:04|19515.39
17:29:05|19512.27
17:29:05|19513.39
17:29:07|19513.1
17:29:07|19511.13
17:29:08|19510.03
17:29:10|19511.11
17:29:11|19511.06
17:29:12|19511.21
17:29:13|19515.03
17:29:14|19514.06
17:29:15|19512.33
17:29:16|19513.58
17:29:17|19515.4
17:29:19|19515.87
17:29:19|19516.83
17:29:21|19515.46
17:29:22|19515.32
17:29:23|19511.18
17:29:24|19511.12
17:29:25|19512.39
17:29:26|19511.19
17:29:27|19512.79
17:29:28|19512.43
17:29:29|19512.33
17:29:31|19511.12
17:29:31|19510.3
17:29:32|19506.2
17:29:34|19503.95
17:29:36|19503.05
17:29:37|19500.
17:29:38|19501.26
17:29:39|19498.96
17:29:40|19506.29
17:29:41|19505.47
17:29:42|19502.4
17:29:42|19506.5
17:29:44|19507.34
17:29:45|19506.31
17:29:46|19505.9
17:29:47|19505.22
17:29:48|19505.85
17:29:49|19508.03
17:29:50|19509.81
17:29:50|19508.7
17:29:52|19508.45
17:29:53|19508.15
17:29:53|19508.78
17:29:55|19508.69
17:29:56|19507.84
17:29:57|19511.48
17:29:58|19511.07
17:29:59|19509.38
17:30:00|19511.15
17:30:01|19516.6
17:30:02|19518.38
17:30:02|19516.01
17:30:04|19513.43
17:30:05|19516.45
17:30:06|19514.27
17:30:07|19510.9
17:30:07|19511.64
17:30:09|19513.01
17:30:10|19513.49
17:30:11|19516.53
17:30:12|19517.06
17:30:13|19513.56
17:30:13|19513.34
17:30:15|19510.84
17:30:16|19508.66
17:30:17|19507.91
17:30:17|19510.04
17:30:19|19512.13
17:30:20|19511.3
17:30:21|19511.69
17:30:21|19512.69
17:30:23|19512.85
17:30:24|19513.12
17:30:24|19512.81
17:30:26|19513.04
17:30:27|19513.04
17:30:28|19514.51
17:30:29|19517.79
17:30:30|19516.71
17:30:31|19515.89
17:30:33|19516.43
17:30:34|19516.67
17:30:36|19516.29
17:30:36|19517.1
17:30:37|19517.54
17:30:39|19517.1
17:30:41|19519.13
17:30:42|19519.34
17:30:44|19522.94
17:30:44|19524.
17:30:46|19529.22
17:30:48|19528.1
17:30:48|19527.69
17:30:49|19527.46
17:30:50|19527.47
17:30:51|19527.11
17:30:52|19527.48
17:30:53|19527.14
17:30:54|19528.08
17:30:56|19529.57
17:30:56|19531.06
17:30:58|19520.68
17:30:59|19520.46
17:31:00|19522.72
17:31:01|19523.27
17:31:01|19522.68
17:31:02|19520.15
17:31:03|19519.4
17:31:04|19519.31
17:31:07|19519.7
17:31:07|19520.29
17:31:08|19522.07
17:31:09|19522.04
17:31:10|19522.55
17:31:11|19524.51
17:31:12|19522.36
17:31:13|19521.95
17:31:14|19522.17
17:31:15|19520.45
17:31:16|19520.08
17:31:17|19518.84
17:31:18|19522.11
17:31:19|19522.75
17:31:20|19523.43
17:31:21|19524.13
17:31:22|19526.05
17:31:23|19527.23
17:31:24|19528.09
17:31:25|19528.78
17:31:26|19527.54
17:31:27|19525.34
17:31:28|19526.15
17:31:29|19525.12
17:31:30|19526.
17:31:31|19523.38
17:31:33|19523.34
17:31:35|19522.34
17:31:35|19526.92
17:31:37|19525.92
17:31:38|19527.45
17:31:40|19525.52
17:31:41|19526.35
17:31:43|19526.23
17:31:43|19526.15
17:31:44|19524.64
17:31:46|19544.61
17:31:48|19543.9
17:31:48|19543.15
17:31:49|19542.34
17:31:50|19541.91
17:31:51|19541.44
17:31:53|19542.35
17:31:55|19543.45
17:31:55|19555.76
17:31:56|19556.76
17:31:57|19555.26
17:31:58|19557.06
17:31:59|19555.99
17:32:00|19553.06
17:32:01|19555.19
17:32:02|19555.7
17:32:03|19559.22
17:32:04|19560.59
17:32:05|19564.92
17:32:06|19559.96
17:32:08|19564.58
17:32:08|19564.24
17:32:09|19564.47
17:32:10|19564.47
17:32:11|19571.95
17:32:12|19571.11
17:32:13|19569.43
17:32:14|19570.76
17:32:15|19569.12
17:32:16|19568.43
17:32:17|19567.01
17:32:18|19563.72
17:32:19|19567.35
17:32:20|19567.18
17:32:21|19564.41
17:32:22|19563.15
17:32:23|19560.14
17:32:24|19560.06
17:32:25|19558.7
17:32:26|19558.75
17:32:27|19559.89
17:32:28|19557.47
17:32:29|19553.32
17:32:30|19556.66
17:32:31|19558.44
17:32:32|19555.29
17:32:33|19555.13
17:32:35|19553.9
17:32:36|19552.21
17:32:37|19550.31
17:32:38|19550.45
17:32:39|19549.62
17:32:41|19552.06
17:32:42|19550.18
17:32:43|19545.71
17:32:44|19547.09
17:32:45|19545.76
17:32:46|19545.4
17:32:47|19544.49
17:32:48|19546.85
17:32:49|19545.56
17:32:50|19545.88
17:32:51|19546.43
17:32:52|19546.3
17:32:53|19547.97
17:32:54|19548.01
17:32:55|19546.08
17:32:56|19547.05
17:32:57|19545.86
17:32:58|19546.04
17:32:59|19545.34
17:33:00|19544.77
17:33:02|19544.72
17:33:02|19543.62
17:33:03|19544.13
17:33:05|19546.64
17:33:06|19546.69
17:33:07|19547.5
17:33:08|19544.91
17:33:09|19546.21
17:33:10|19545.56
17:33:11|19545.64
17:33:12|19548.33
17:33:13|19544.74
17:33:14|19545.44
17:33:15|19544.4
17:33:16|19543.43
17:33:17|19541.59
17:33:18|19541.71
17:33:19|19543.95
17:33:20|19544.13
17:33:21|19545.5
17:33:22|19546.55
17:33:23|19548.2
17:33:24|19550.31
17:33:25|19550.07
17:33:26|19549.09
17:33:27|19546.38
17:33:28|19546.77
17:33:29|19544.78
17:33:30|19544.96
17:33:31|19545.75
17:33:32|19544.81
17:33:33|19547.41
17:33:34|19548.74
17:33:35|19548.39
17:33:36|19547.1
17:33:38|19547.26
17:33:39|19548.73
17:33:40|19548.16
17:33:41|19548.29
17:33:42|19549.23
17:33:43|19548.71
17:33:44|19549.69
17:33:45|19549.68
17:33:46|19549.55
17:33:47|19549.63
17:33:48|19549.59
17:33:50|19551.94
17:33:50|19549.51
17:33:51|19552.67
17:33:52|19551.86
17:33:53|19551.52
17:33:54|19547.57
17:33:55|19550.88
17:33:57|19549.91
17:33:58|19550.52
17:33:59|19550.52
17:34:01|19549.65
17:34:01|19552.95
17:34:02|19553.63
17:34:03|19553.66
17:34:04|19553.7
17:34:05|19553.63
17:34:06|19553.
17:34:07|19553.74
17:34:09|19554.66
17:34:09|19553.48
17:34:10|19552.2
17:34:11|19550.92
17:34:12|19551.25
17:34:13|19550.81
17:34:14|19551.35
17:34:16|19551.65
17:34:17|19550.86
17:34:18|19551.
17:34:19|19551.9
17:34:20|19562.66
17:34:21|19571.42
17:34:22|19570.19
17:34:23|19573.23
17:34:24|19573.86
17:34:25|19570.94
17:34:26|19571.35
17:34:27|19569.88
17:34:28|19568.94
17:34:29|19566.75
17:34:30|19566.4
17:34:31|19565.98
17:34:32|19563.05
17:34:33|19563.77
17:34:34|19562.58
17:34:35|19563.12
17:34:36|19565.03
17:34:38|19565.4
17:34:39|19564.36
17:34:39|19564.53
17:34:40|19565.51
17:34:42|19565.82
17:34:44|19570.16
17:34:44|19572.83
17:34:45|19573.44
17:34:46|19572.42
17:34:47|19572.74
17:34:48|19571.43
17:34:50|19576.93
17:34:50|19575.95
17:34:52|19575.35
17:34:53|19575.57
17:34:53|19575.35
17:34:55|19574.37
17:34:56|19568.84
17:34:58|19575.91
17:34:58|19575.41
17:34:59|19575.73
17:35:00|19576.52
17:35:01|19574.45
17:35:02|19572.85
17:35:03|19573.71
17:35:04|19571.54
17:35:05|19571.17
17:35:06|19573.24
17:35:08|19573.3
17:35:09|19571.4
17:35:10|19572.74
17:35:11|19572.91
17:35:12|19572.98
17:35:14|19569.94
17:35:14|19571.68
17:35:15|19571.38
17:35:16|19569.23
17:35:17|19564.1
17:35:18|19564.44
17:35:19|19563.53
17:35:20|19563.69
17:35:21|19564.43
17:35:22|19563.18
17:35:23|19556.53
17:35:24|19555.89
17:35:25|19555.84
17:35:26|19554.26
17:35:27|19556.79
17:35:28|19559.06
17:35:29|19558.82
17:35:31|19559.82
17:35:32|19557.66
17:35:33|19556.62
17:35:34|19560.7
17:35:35|19558.57
17:35:36|19560.69
17:35:38|19560.37
17:35:38|19557.49
17:35:39|19558.12
17:35:40|19557.3
17:35:41|19556.74
17:35:43|19554.42
17:35:44|19556.12
17:35:45|19556.71
17:35:45|19557.19
17:35:47|19559.19
17:35:48|19558.11
17:35:49|19558.16
17:35:50|19560.59
17:35:51|19558.93
17:35:52|19559.66
17:35:53|19558.48
17:35:54|19559.06
17:35:55|19559.15
17:35:57|19557.75
17:35:58|19561.46
17:35:59|19559.92
17:36:01|19559.92
17:36:02|19564.47
17:36:03|19561.1
17:36:05|19560.43
17:36:05|19560.35
17:36:06|19560.99
17:36:07|19560.32
17:36:09|19559.81
17:36:11|19560.48
17:36:11|19560.74
17:36:12|19559.41
17:36:13|19557.09
17:36:14|19555.26
17:36:15|19555.45
17:36:16|19556.7
17:36:17|19559.18
17:36:18|19559.41
17:36:19|19560.42
17:36:20|19561.59
17:36:21|19561.76
17:36:23|19558.4
17:36:24|19559.45
17:36:25|19557.85
17:36:26|19558.6
17:36:27|19557.33
17:36:28|19560.18
17:36:29|19559.01
17:36:30|19557.92
17:36:30|19557.56
17:36:32|19556.13
17:36:34|19555.47
17:36:34|19557.38
17:36:35|19556.32
17:36:36|19558.05
17:36:38|19559.94
17:36:40|19557.98
17:36:41|19560.21
17:36:43|19561.26
17:36:43|19560.84
17:36:44|19561.25
17:36:45|19559.48
17:36:46|19561.47
17:36:47|19561.22
17:36:49|19560.42
17:36:51|19559.89
17:36:51|19559.69
17:36:53|19561.52
17:36:54|19562.42
17:36:55|19561.71
17:36:56|19561.43
17:36:57|19561.42
17:36:57|19562.11
17:36:59|19561.3
17:37:00|19561.78
17:37:00|19560.41
17:37:01|19560.42
17:37:02|19558.36
17:37:04|19559.57
17:37:05|19558.63
17:37:06|19559.39
17:37:07|19560.37
17:37:08|19559.68
17:37:09|19560.27
17:37:10|19558.13
17:37:11|19560.48
17:37:12|19561.77
17:37:13|19562.
17:37:14|19561.55
17:37:15|19561.31
17:37:16|19561.85
17:37:17|19562.01
17:37:19|19561.39
17:37:19|19560.81
17:37:20|19559.82
17:37:21|19559.79
17:37:22|19558.49
17:37:23|19561.76
17:37:24|19561.47
17:37:26|19558.57
17:37:27|19559.99
17:37:28|19556.65
17:37:29|19555.69
17:37:30|19556.21
17:37:31|19554.
17:37:32|19555.
17:37:33|19555.77
17:37:34|19558.88
17:37:35|19557.81
17:37:37|19556.61
17:37:38|19554.32
17:37:40|19552.89
17:37:41|19551.55
17:37:42|19553.8
17:37:42|19552.59
17:37:44|19552.42
17:37:45|19551.58
17:37:46|19550.68
17:37:47|19550.62
17:37:48|19550.84
17:37:49|19552.58
17:37:50|19555.
17:37:51|19553.7
17:37:52|19554.14
17:37:53|19555.17
17:37:54|19553.64
17:37:55|19553.49
17:37:56|19552.46
17:37:57|19551.53
17:37:58|19551.73
17:37:59|19550.85
17:38:00|19546.8
17:38:01|19546.32
17:38:02|19545.
17:38:03|19546.31
17:38:05|19549.46
17:38:06|19549.64
17:38:07|19551.05
17:38:08|19551.53
17:38:09|19550.88
17:38:10|19549.19
17:38:12|19551.75
17:38:13|19552.89
17:38:13|19550.
17:38:15|19549.83
17:38:16|19545.09
17:38:17|19545.3
17:38:18|19544.57
17:38:19|19544.09
17:38:20|19543.74
17:38:21|19545.4
17:38:22|19547.81
17:38:23|19547.54
17:38:24|19548.16
17:38:25|19544.55
17:38:26|19545.27
17:38:27|19544.39
17:38:28|19544.17
17:38:29|19543.38
17:38:30|19544.99
17:38:31|19545.68
17:38:32|19545.44
17:38:33|19546.82
17:38:34|19545.04
17:38:35|19541.1
17:38:36|19539.84
17:38:37|19535.17
17:38:38|19536.27
17:38:39|19537.21
17:38:41|19541.28
17:38:42|19541.99
17:38:43|19541.49
17:38:43|19542.32
17:38:44|19541.72
17:38:45|19541.43
17:38:46|19536.47
17:38:48|19537.22
17:38:48|19537.32
17:38:49|19537.83
17:38:51|19535.14
17:38:52|19534.43
17:38:53|19537.5
17:38:54|19537.86
17:38:55|19538.72
17:38:56|19538.28
17:38:57|19537.99
17:38:58|19538.93
17:38:59|19539.3
17:39:00|19538.08
17:39:01|19535.62
17:39:02|19533.89
17:39:03|19536.08
17:39:04|19537.34
17:39:05|19538.93
17:39:06|19537.95
17:39:07|19538.57
17:39:09|19539.78
17:39:10|19540.75
17:39:10|19539.35
17:39:12|19541.97
17:39:12|19541.43
17:39:13|19541.88
17:39:15|19542.96
17:39:16|19544.91
17:39:17|19544.23
17:39:18|19543.22
17:39:19|19544.6
17:39:20|19542.66
17:39:21|19542.11
17:39:23|19543.5
17:39:23|19545.95
17:39:24|19545.05
17:39:25|19544.62
17:39:27|19545.4
17:39:28|19550.22
17:39:29|19551.54
17:39:30|19552.36
17:39:31|19551.22
17:39:32|19551.74
17:39:34|19552.81
17:39:35|19552.78
17:39:36|19552.66
17:39:36|19552.38
17:39:38|19552.09
17:39:39|19552.65
17:39:40|19551.83
17:39:41|19552.72
17:39:42|19552.63
17:39:43|19553.06
17:39:45|19553.18
17:39:45|19552.01
17:39:47|19550.62
17:39:47|19550.19
17:39:49|19549.8
17:39:50|19550.62
17:39:51|19548.95
17:39:51|19551.07
17:39:52|19552.71
17:39:53|19551.46
17:39:55|19551.46
17:39:56|19551.75
17:39:57|19551.53
17:39:57|19551.53
17:39:59|19550.06
17:39:59|19549.8
17:40:01|19549.12
17:40:02|19551.77
17:40:02|19552.34
17:40:03|19553.66
17:40:04|19555.15
17:40:06|19557.1
17:40:07|19558.31
17:40:09|19555.92
17:40:09|19555.17
17:40:11|19556.46
17:40:11|19557.01
17:40:12|19555.31
17:40:13|19560.91
17:40:15|19562.31
17:40:16|19561.1
17:40:16|19562.78
17:40:17|19563.87
17:40:19|19563.67
17:40:20|19562.06
17:40:20|19562.6
17:40:22|19563.73
17:40:23|19563.69
17:40:23|19566.37
17:40:24|19566.2
17:40:26|19564.39
17:40:26|19564.53
17:40:27|19563.88
17:40:28|19564.29
17:40:29|19564.71
17:40:30|19563.15
17:40:31|19565.3
17:40:33|19563.31
17:40:33|19562.95
17:40:35|19563.87
17:40:35|19558.15
17:40:36|19556.3
17:40:37|19557.01
17:40:39|19556.94
17:40:40|19557.63
17:40:41|19555.61
17:40:41|19554.71
17:40:43|19553.
17:40:45|19555.43
17:40:46|19557.05
17:40:47|19557.1
17:40:48|19556.3
17:40:50|19556.48
17:40:51|19557.35
17:40:52|19556.71
17:40:54|19555.5
17:40:55|19556.02
17:40:56|19555.66
17:40:57|19556.02
17:40:58|19558.48
17:40:59|19561.13
17:41:00|19561.84
17:41:01|19560.97
17:41:03|19560.1
17:41:04|19560.11
17:41:05|19557.7
17:41:06|19560.14
17:41:07|19559.97
17:41:08|19558.27
17:41:09|19557.67
17:41:10|19555.69
17:41:11|19554.97
17:41:12|19551.
17:41:13|19552.11
17:41:14|19552.39
17:41:15|19553.5
17:41:16|19553.84
17:41:17|19554.28
17:41:18|19554.22
17:41:19|19553.63
17:41:20|19553.56
17:41:21|19553.83
17:41:22|19555.46
17:41:23|19557.49
17:41:24|19556.34
17:41:25|19556.85
17:41:26|19555.51
17:41:27|19554.21
17:41:28|19555.11
17:41:29|19554.81
17:41:30|19554.39
17:41:31|19555.93
17:41:32|19555.4
17:41:33|19555.
17:41:34|19555.64
17:41:35|19556.08
17:41:36|19555.03
17:41:38|19554.14
17:41:38|19555.48
17:41:39|19556.7
17:41:41|19554.23
17:41:41|19556.13
17:41:43|19553.62
17:41:45|19565.91
17:41:46|19565.98
17:41:47|19563.96
17:41:48|19564.5
17:41:49|19563.76
17:41:50|19563.01
17:41:52|19563.44
17:41:53|19563.46
17:41:54|19562.09
17:41:56|19554.98
17:41:56|19554.62
17:41:58|19552.34
17:41:59|19555.46
17:42:01|19556.67
17:42:01|19558.93
17:42:03|19558.98
17:42:04|19559.11
17:42:05|19558.31
17:42:06|19558.24
17:42:08|19557.55
17:42:09|19556.81
17:42:10|19555.42
17:42:11|19556.66
17:42:11|19557.03
17:42:13|19558.93
17:42:14|19560.43
17:42:15|19560.01
17:42:15|19563.71
17:42:17|19563.08
17:42:18|19561.75
17:42:19|19561.07
17:42:20|19562.32
17:42:20|19560.89
17:42:22|19555.87
17:42:23|19556.77
17:42:24|19557.67
17:42:25|19558.83
17:42:26|19559.08
17:42:27|19559.53
17:42:28|19559.33
17:42:29|19559.73
17:42:30|19561.47
17:42:31|19561.16
17:42:32|19561.65
17:42:33|19565.33
17:42:34|19565.36
17:42:35|19563.36
17:42:36|19562.04
17:42:37|19563.36
17:42:38|19563.92
17:42:39|19563.81
17:42:40|19565.86
17:42:41|19564.43
17:42:42|19565.34
17:42:43|19562.54
17:42:45|19564.04
17:42:46|19564.9
17:42:47|19561.87
17:42:48|19563.07
17:42:49|19561.18
17:42:50|19561.25
17:42:51|19561.97
17:42:52|19563.51
17:42:53|19562.36
17:42:54|19562.43
17:42:55|19562.81
17:42:56|19565.39
17:42:57|19567.54
17:42:58|19566.61
17:42:59|19565.27
17:43:00|19565.59
17:43:01|19564.46
17:43:02|19565.74
17:43:03|19563.83
17:43:04|19564.62
17:43:05|19564.62
17:43:06|19562.33
17:43:07|19561.96
17:43:09|19561.77
17:43:10|19558.18
17:43:11|19559.23
17:43:12|19560.82
17:43:12|19558.9
17:43:14|19561.55
17:43:14|19561.87
17:43:16|19563.25
17:43:17|19562.24
17:43:18|19563.69
17:43:19|19565.88
17:43:19|19565.43
17:43:21|19563.49
17:43:22|19564.12
17:43:23|19563.35
17:43:24|19562.55
17:43:25|19560.52
17:43:26|19560.98
17:43:27|19559.38
17:43:28|19562.38
17:43:29|19563.08
17:43:30|19564.75
17:43:31|19563.64
17:43:32|19565.04
17:43:33|19564.83
17:43:34|19563.57
17:43:35|19564.92
17:43:36|19566.54
17:43:37|19564.16
17:43:38|19562.83
17:43:39|19563.13
17:43:40|19562.73
17:43:41|19562.69
17:43:42|19564.56
17:43:43|19563.17
17:43:45|19565.13
17:43:45|19563.91
17:43:47|19562.87
17:43:48|19562.35
17:43:50|19562.23
17:43:51|19562.88
17:43:51|19563.36
17:43:54|19563.65
17:43:54|19561.94
17:43:55|19561.73
17:43:57|19561.17
17:43:58|19560.53
17:43:59|19559.32
17:44:00|19560.82
17:44:01|19566.64
17:44:02|19566.78
17:44:04|19565.43
17:44:04|19565.87
17:44:05|19566.18
17:44:06|19567.63
17:44:08|19565.4
17:44:09|19565.48
17:44:10|19566.56
17:44:11|19566.44
17:44:11|19565.49
17:44:12|19566.22
17:44:13|19566.18
17:44:15|19567.07
17:44:16|19572.63
17:44:17|19573.56
17:44:18|19573.11
17:44:19|19572.04
17:44:20|19570.72
17:44:21|19568.44
17:44:22|19566.55
17:44:22|19566.66
17:44:24|19570.36
17:44:25|19569.
17:44:26|19568.33
17:44:26|19570.23
17:44:29|19570.28
17:44:29|19570.28
17:44:30|19571.46
17:44:31|19572.74
17:44:32|19573.88
17:44:33|19574.72
17:44:34|19572.85
17:44:35|19571.57
17:44:36|19571.11
17:44:37|19570.78
17:44:38|19570.64
17:44:39|19571.43
17:44:40|19570.51
17:44:41|19569.76
17:44:42|19570.64
17:44:43|19571.93
17:44:44|19572.84
17:44:46|19571.26
17:44:48|19570.62
17:44:49|19574.08
17:44:50|19571.31
17:44:51|19569.86
17:44:51|19568.68
17:44:52|19568.73
17:44:53|19570.88
17:44:54|19570.09
17:44:56|19571.92
17:44:56|19569.93
17:44:58|19570.26
17:45:00|19568.85
17:45:00|19570.44
17:45:01|19572.52
17:45:03|19571.95
17:45:04|19574.06
17:45:05|19574.57
17:45:06|19579.06
17:45:06|19582.65
17:45:08|19582.39
17:45:08|19584.97
17:45:10|19582.7
17:45:11|19581.47
17:45:12|19582.2
17:45:13|19582.75
17:45:14|19583.89
17:45:15|19585.
17:45:16|19585.89
17:45:17|19589.65
17:45:18|19582.74
17:45:18|19585.36
17:45:19|19586.02
17:45:21|19588.19
17:45:22|19587.8
17:45:23|19587.34
17:45:24|19589.84
17:45:25|19589.3
17:45:25|19589.89
17:45:27|19589.67
17:45:28|19589.95
17:45:29|19591.19
17:45:29|19589.71
17:45:32|19588.96
17:45:32|19595.01
17:45:33|19596.19
17:45:34|19590.26
17:45:35|19592.55
17:45:36|19592.21
17:45:37|19594.67
17:45:38|19595.82
17:45:39|19593.88
17:45:41|19590.31
17:45:42|19593.56
17:45:43|19591.48
17:45:44|19592.85
17:45:45|19596.09
17:45:46|19592.17
17:45:48|19593.74
17:45:49|19588.65
17:45:50|19589.3
17:45:51|19591.37
17:45:52|19590.72
17:45:52|19591.86
17:45:53|19593.31
17:45:54|19593.15
17:45:56|19591.17
17:45:57|19590.08
17:45:58|19590.98
17:45:58|19590.53
17:46:00|19589.61
17:46:01|19590.07
17:46:01|19590.53
17:46:02|19590.69
17:46:03|19589.34
17:46:05|19590.18
17:46:06|19588.15
17:46:07|19587.55
17:46:09|19582.48
17:46:10|19584.55
17:46:11|19581.99
17:46:12|19578.73
17:46:12|19578.73
17:46:14|19580.7
17:46:15|19580.4
17:46:16|19582.6
17:46:17|19585.31
17:46:17|19582.68
17:46:19|19584.7
17:46:20|19584.66
17:46:21|19584.34
17:46:22|19582.08
17:46:22|19583.59
17:46:23|19584.27
17:46:25|19584.24
17:46:25|19582.33
17:46:27|19583.84
17:46:28|19585.58
17:46:30|19583.17
17:46:30|19585.01
17:46:31|19583.11
17:46:32|19586.99
17:46:33|19585.62
17:46:34|19583.53
17:46:35|19585.17
17:46:36|19585.52
17:46:37|19586.21
17:46:38|19585.87
17:46:39|19586.77
17:46:40|19585.24
17:46:41|19585.07
17:46:42|19584.36
17:46:43|19583.18
17:46:44|19586.06
17:46:45|19585.59
17:46:47|19584.56
17:46:49|19585.21
17:46:49|19589.01
17:46:51|19589.64
17:46:53|19581.3
17:46:54|19580.15
17:46:54|19579.64
17:46:56|19575.55
17:46:57|19574.08
17:46:58|19574.81
17:46:59|19571.59
17:47:00|19580.14
17:47:01|19580.28
17:47:03|19588.61
17:47:04|19593.31
17:47:05|19592.18
17:47:07|19588.18
17:47:07|19587.88
17:47:08|19586.
17:47:09|19588.06
17:47:11|19587.26
17:47:11|19587.59
17:47:14|19589.15
17:47:14|19589.09
17:47:15|19588.06
17:47:16|19585.97
17:47:17|19585.39
17:47:18|19587.32
17:47:19|19587.34
17:47:20|19586.02
17:47:21|19587.53
17:47:22|19587.45
17:47:23|19587.9
17:47:24|19586.82
17:47:25|19584.35
17:47:26|19586.07
17:47:27|19585.7
17:47:28|19585.67
17:47:29|19583.
17:47:30|19584.71
17:47:31|19585.37
17:47:32|19584.12
17:47:33|19582.81
17:47:34|19581.7
17:47:35|19581.94
17:47:36|19583.43
17:47:37|19582.12
17:47:38|19582.34
17:47:39|19581.35
17:47:40|19582.73
17:47:41|19581.52
17:47:42|19578.07
17:47:43|19579.85
17:47:44|19580.93
17:47:45|19581.94
17:47:46|19581.27
17:47:47|19581.99
17:47:48|19582.11
17:47:49|19582.48
17:47:51|19580.25
17:47:51|19580.89
17:47:54|19582.27
17:47:54|19582.07
17:47:55|19581.1
17:47:56|19579.43
17:47:58|19580.14
17:47:58|19580.18
17:48:00|19578.59
17:48:00|19577.14
17:48:03|19578.06
17:48:04|19578.22
17:48:05|19579.4
17:48:07|19580.6
17:48:07|19581.31
17:48:08|19580.06
17:48:10|19579.44
17:48:10|19580.16
17:48:12|19582.02
17:48:14|19582.07
17:48:14|19582.84
17:48:15|19581.44
17:48:16|19588.
17:48:17|19588.82
17:48:18|19586.
17:48:19|19585.46
17:48:20|19583.93
17:48:21|19587.82
17:48:22|19587.07
17:48:23|19587.79
17:48:24|19585.93
17:48:25|19583.41
17:48:27|19579.
17:48:28|19579.91
17:48:29|19579.4
17:48:30|19578.13
17:48:31|19579.93
17:48:32|19580.09
17:48:33|19579.72
17:48:34|19580.77
17:48:35|19584.12
17:48:36|19583.7
17:48:38|19583.66
17:48:38|19583.24
17:48:39|19583.28
17:48:40|19581.2
17:48:41|19580.44
17:48:42|19578.65
17:48:44|19580.56
17:48:44|19577.35
17:48:45|19577.77
17:48:47|19578.06
17:48:47|19576.97
17:48:49|19577.77
17:48:51|19575.84
17:48:52|19575.46
17:48:53|19575.83
17:48:55|19576.57
17:48:55|19575.17
17:48:56|19575.02
17:48:57|19574.8
17:48:58|19576.03
17:48:59|19574.15
17:49:00|19575.14
17:49:01|19574.28
17:49:02|19573.04
17:49:03|19572.53
17:49:04|19571.03
17:49:06|19571.37
17:49:06|19572.3
17:49:08|19572.16
17:49:09|19572.69
17:49:10|19571.75
17:49:11|19570.3
17:49:11|19570.95
17:49:13|19570.1
17:49:14|19570.44
17:49:15|19572.61
17:49:16|19570.44
17:49:17|19571.25
17:49:17|19570.42
17:49:18|19572.27
17:49:20|19570.58
17:49:21|19570.21
17:49:22|19568.77
17:49:23|19570.64
17:49:24|19570.46
17:49:25|19569.29
17:49:25|19569.29
17:49:26|19566.97
17:49:27|19568.11
17:49:30|19565.81
17:49:30|19565.83
17:49:32|19564.52
17:49:33|19566.54
17:49:34|19565.72
17:49:35|19561.09
17:49:36|19557.51
17:49:37|19558.44
17:49:38|19555.06
17:49:39|19556.92
17:49:39|19558.51
17:49:41|19562.54
17:49:41|19560.65
17:49:43|19560.01
17:49:43|19560.94
17:49:45|19563.36
17:49:47|19565.08
17:49:47|19563.48
17:49:48|19563.3
17:49:49|19561.23
17:49:50|19561.18
17:49:51|19558.3
17:49:53|19556.57
17:49:55|19555.41
17:49:56|19557.86
17:49:57|19557.45
17:49:59|19557.14
17:49:59|19558.54
17:50:01|19559.5
17:50:01|19556.85
17:50:02|19558.22
17:50:04|19557.95
17:50:05|19560.
17:50:06|19562.03
17:50:07|19562.62
17:50:09|19561.47
17:50:09|19560.13
17:50:10|19558.9
17:50:11|19560.86
17:50:12|19559.42
17:50:13|19558.7
17:50:14|19559.74
17:50:15|19561.98
17:50:16|19561.6
17:50:17|19560.63
17:50:18|19560.99
17:50:19|19561.64
17:50:20|19561.35
17:50:21|19558.36
17:50:23|19554.47
17:50:24|19554.51
17:50:24|19553.73
17:50:26|19553.55
17:50:27|19551.95
17:50:27|19553.34
17:50:29|19550.62
17:50:31|19554.26
17:50:31|19553.13
17:50:32|19555.37
17:50:33|19553.53
17:50:34|19553.12
17:50:35|19553.03
17:50:37|19552.95
17:50:38|19550.39
17:50:39|19552.93
17:50:40|19555.79
17:50:41|19554.66
17:50:41|19554.93
17:50:43|19553.57
17:50:43|19554.82
17:50:45|19554.15
17:50:46|19551.26
17:50:47|19551.41
17:50:48|19549.65
17:50:49|19546.29
17:50:50|19546.11
17:50:51|19547.77
17:50:53|19545.03
17:50:53|19547.1
17:50:54|19550.15
17:50:55|19552.87
17:50:57|19551.19
17:50:58|19552.09
17:50:59|19550.85
17:51:01|19549.9
17:51:02|19550.4
17:51:04|19550.
17:51:04|19552.63
17:51:05|19549.37
17:51:06|19550.57
17:51:07|19552.2
17:51:08|19551.97
17:51:09|19552.46
17:51:10|19551.55
17:51:11|19551.2
17:51:12|19552.76
17:51:13|19552.45
17:51:14|19556.05
17:51:15|19556.65
17:51:16|19556.35
17:51:17|19554.98
17:51:18|19555.06
17:51:19|19557.11
17:51:20|19559.74
17:51:21|19561.
17:51:22|19563.4
17:51:23|19564.63
17:51:24|19563.54
17:51:25|19564.82
17:51:27|19567.41
17:51:28|19568.68
17:51:29|19568.83
17:51:30|19569.04
17:51:31|19572.08
17:51:32|19570.64
17:51:33|19571.21
17:51:33|19570.96
17:51:34|19571.15
17:51:36|19572.31
17:51:37|19568.82
17:51:39|19565.91
17:51:39|19565.9
17:51:40|19565.36
17:51:41|19565.66
17:51:42|19564.79
17:51:43|19566.6
17:51:44|19563.74
17:51:45|19559.25
17:51:46|19558.23
17:51:47|19559.
17:51:48|19561.52
17:51:49|19562.4
17:51:50|19562.53
17:51:51|19560.95
17:51:52|19561.89
17:51:53|19563.01
17:51:55|19561.56
17:51:57|19558.95
17:51:57|19559.08
17:51:58|19555.
17:51:59|19556.25
17:52:00|19556.72
17:52:02|19555.38
17:52:03|19555.92
17:52:04|19554.24
17:52:05|19553.83
17:52:06|19554.15
17:52:07|19555.56
17:52:08|19555.06
17:52:09|19549.85
17:52:11|19556.91
17:52:11|19556.42
17:52:12|19556.88
17:52:13|19556.11
17:52:14|19557.54
17:52:15|19558.07
17:52:16|19558.12
17:52:17|19558.57
17:52:18|19555.48
17:52:19|19551.5
17:52:21|19551.04
17:52:22|19552.02
17:52:22|19550.12
17:52:24|19552.47
17:52:25|19552.38
17:52:26|19554.04
17:52:26|19555.15
17:52:29|19556.46
17:52:29|19556.89
17:52:31|19558.1
17:52:32|19557.03
17:52:32|19556.65
17:52:34|19556.68
17:52:34|19556.89
17:52:36|19556.99
17:52:37|19556.5
17:52:38|19556.45
17:52:39|19555.06
17:52:40|19555.8
17:52:41|19553.07
17:52:42|19553.32
17:52:42|19551.19
17:52:44|19550.4
17:52:45|19551.12
17:52:46|19550.74
17:52:47|19551.12
17:52:48|19552.49
17:52:49|19552.38
17:52:50|19551.24
17:52:50|19551.41
17:52:52|19554.9
17:52:53|19554.93
17:52:53|19554.48
17:52:55|19555.47
17:52:57|19556.22
17:52:57|19555.47
17:52:59|19554.98
17:53:00|19554.42
17:53:01|19555.58
17:53:01|19555.3
17:53:03|19556.15
17:53:05|19554.63
17:53:05|19549.72
17:53:07|19550.07
17:53:09|19549.92
17:53:09|19551.29
17:53:10|19550.34
17:53:11|19549.81
17:53:12|19547.44
17:53:13|19548.34
17:53:14|19546.08
17:53:15|19547.12
17:53:16|19547.09
17:53:17|19547.22
17:53:18|19547.05
17:53:19|19547.74
17:53:20|19549.04
17:53:21|19547.21
17:53:22|19547.86
17:53:23|19548.61
17:53:24|19549.98
17:53:25|19549.26
17:53:26|19551.56
17:53:27|19550.44
17:53:28|19549.46
17:53:29|19549.58
17:53:30|19550.82
17:53:31|19550.72
17:53:32|19550.02
17:53:33|19553.
17:53:34|19552.3
17:53:35|19550.97
17:53:36|19550.32
17:53:37|19550.56
17:53:38|19548.08
17:53:39|19547.54
17:53:40|19547.58
17:53:41|19546.53
17:53:42|19547.3
17:53:43|19550.05
17:53:44|19550.3
17:53:45|19549.47
17:53:46|19549.47
17:53:47|19547.93
17:53:48|19548.18
17:53:49|19548.09
17:53:50|19546.47
17:53:51|19547.27
17:53:52|19547.78
17:53:53|19547.24
17:53:55|19550.06
17:53:55|19549.75
17:53:56|19549.73
17:53:59|19550.81
17:54:00|19552.51
17:54:01|19553.36
17:54:02|19553.46
17:54:03|19552.28
17:54:03|19552.92
17:54:04|19550.7
17:54:06|19550.94
17:54:07|19547.04
17:54:08|19545.2
17:54:09|19546.14
17:54:10|19546.14
17:54:11|19546.51
17:54:12|19546.26
17:54:13|19545.36
17:54:14|19544.18
17:54:15|19543.62
17:54:15|19545.02
17:54:17|19542.16
17:54:18|19543.64
17:54:19|19544.04
17:54:20|19543.61
17:54:21|19542.9
17:54:21|19543.19
17:54:22|19542.64
17:54:23|19542.59
17:54:25|19542.85
17:54:26|19542.75
17:54:27|19542.61
17:54:27|19543.25
17:54:29|19542.21
17:54:29|19541.17
17:54:31|19541.49
17:54:32|19539.88
17:54:33|19538.26
17:54:34|19539.86
17:54:35|19540.11
17:54:36|19539.17
17:54:37|19538.98
17:54:37|19539.3
17:54:38|19538.67
17:54:39|19537.92
17:54:41|19538.45
17:54:42|19538.33
17:54:43|19537.6
17:54:44|19537.25
17:54:45|19538.98
17:54:46|19538.22
17:54:47|19537.36
17:54:47|19537.81
17:54:49|19540.65
17:54:50|19538.24
17:54:51|19538.33
17:54:52|19537.35
17:54:52|19537.87
17:54:53|19537.18
17:54:55|19537.4
17:54:56|19536.82
17:54:58|19534.96
17:54:58|19536.52
17:54:59|19535.86
17:55:01|19535.12
17:55:02|19535.62
17:55:04|19535.44
17:55:05|19528.87
17:55:06|19528.86
17:55:07|19531.63
17:55:08|19531.34
17:55:09|19533.88
17:55:11|19531.74
17:55:11|19533.97
17:55:12|19534.55
17:55:13|19536.83
17:55:14|19533.14
17:55:16|19537.88
17:55:17|19537.39
17:55:18|19539.84
17:55:18|19540.9
17:55:20|19543.66
17:55:21|19542.63
17:55:21|19542.94
17:55:23|19541.17
17:55:24|19540.63
17:55:24|19541.37
17:55:26|19541.77
17:55:26|19543.74
17:55:28|19545.44
17:55:28|19544.72
17:55:30|19545.77
17:55:31|19545.99
17:55:32|19547.69
17:55:33|19547.43
17:55:34|19547.57
17:55:35|19548.01
17:55:36|19546.82
17:55:37|19548.42
17:55:37|19549.68
17:55:38|19550.95
17:55:40|19551.8
17:55:41|19550.61
17:55:41|19551.62
17:55:42|19551.67
17:55:44|19553.08
17:55:44|19553.28
17:55:46|19553.72
17:55:47|19553.01
17:55:48|19552.28
17:55:49|19552.48
17:55:50|19551.75
17:55:51|19552.22
17:55:52|19552.76
17:55:52|19552.11
17:55:53|19552.66
17:55:55|19552.59
17:55:56|19551.76
17:55:56|19552.78
17:55:57|19553.32
17:56:00|19555.53
17:56:01|19553.78
17:56:03|19555.2
17:56:04|19556.39
17:56:06|19556.31
17:56:06|19555.76
17:56:08|19556.27
17:56:09|19553.54
17:56:10|19551.58
17:56:11|19552.58
17:56:12|19550.75
17:56:13|19551.2
17:56:14|19549.56
17:56:16|19548.13
17:56:16|19545.45
17:56:17|19546.85
17:56:18|19544.57
17:56:20|19546.6
17:56:21|19547.7
17:56:22|19546.94
17:56:23|19547.99
17:56:24|19548.34
17:56:25|19549.83
17:56:26|19549.45
17:56:27|19548.86
17:56:28|19548.78
17:56:29|19550.45
17:56:30|19549.49
17:56:31|19548.23
17:56:32|19549.46
17:56:33|19549.28
17:56:34|19548.97
17:56:35|19547.38
17:56:36|19545.91
17:56:38|19546.76
17:56:39|19547.57
17:56:40|19546.57
17:56:41|19544.71
17:56:41|19545.05
17:56:42|19545.76
17:56:44|19548.09
17:56:44|19546.42
17:56:45|19547.41
17:56:46|19546.1
17:56:47|19546.57
17:56:48|19546.69
17:56:50|19547.67
17:56:50|19546.69
17:56:52|19545.76
17:56:52|19547.41
17:56:53|19547.52
17:56:54|19546.74
17:56:55|19547.
17:56:57|19546.38
17:56:59|19547.69
17:56:59|19552.77
17:57:00|19550.48
17:57:02|19551.12
17:57:03|19549.57
17:57:04|19547.85
17:57:05|19549.73
17:57:06|19548.68
17:57:07|19547.76
17:57:08|19547.89
17:57:09|19547.96
17:57:10|19543.47
17:57:11|19545.65
17:57:13|19545.01
17:57:14|19546.41
17:57:15|19544.17
17:57:16|19545.43
17:57:17|19545.78
17:57:18|19546.2
17:57:19|19546.27
17:57:21|19549.07
17:57:22|19548.08
17:57:22|19548.09
17:57:24|19547.37
17:57:24|19545.81
17:57:26|19546.47
17:57:26|19547.56
17:57:28|19547.26
17:57:28|19547.05
17:57:30|19545.83
17:57:31|19548.22
17:57:31|19548.53
17:57:32|19548.27
17:57:34|19548.64
17:57:34|19550.42
17:57:36|19550.03
17:57:36|19549.83
17:57:38|19549.32
17:57:38|19546.02
17:57:39|19546.91
17:57:41|19548.08
17:57:42|19547.98
17:57:43|19549.65
17:57:43|19549.8
17:57:45|19549.99
17:57:45|19549.41
17:57:47|19549.01
17:57:48|19549.07
17:57:48|19548.67
17:57:50|19549.08
17:57:51|19549.48
17:57:52|19550.58
17:57:53|19550.17
17:57:54|19549.23
17:57:55|19549.05
17:57:56|19549.05
17:57:57|19549.64
17:57:58|19549.28
17:58:00|19548.87
17:58:01|19548.
17:58:03|19546.99
17:58:04|19548.47
17:58:05|19548.84
17:58:06|19548.2
17:58:08|19549.89
17:58:09|19550.37
17:58:10|19550.6
17:58:11|19549.83
17:58:12|19547.29
17:58:14|19546.9
17:58:14|19546.07
17:58:15|19546.9
17:58:16|19547.85
17:58:17|19548.76
17:58:18|19549.05
17:58:19|19547.48
17:58:20|19549.03
17:58:22|19549.45
17:58:23|19549.39
17:58:24|19549.2
17:58:25|19548.44
17:58:25|19549.03
17:58:27|19548.57
17:58:28|19547.3
17:58:28|19543.57
17:58:29|19542.73
17:58:30|19542.31
17:58:32|19544.63
17:58:32|19543.8
17:58:33|19544.16
17:58:35|19542.63
17:58:36|19543.8
17:58:38|19544.5
17:58:38|19544.64
17:58:39|19545.37
17:58:41|19546.66
17:58:42|19545.7
17:58:42|19545.74
17:58:43|19545.7
17:58:44|19545.18
17:58:45|19546.19
17:58:47|19546.18
17:58:47|19545.85
17:58:48|19545.69
17:58:49|19545.77
17:58:51|19545.77
17:58:52|19545.49
17:58:53|19545.3
17:58:53|19544.1
17:58:54|19544.01
17:58:56|19540.97
17:58:56|19540.86
17:58:57|19540.68
17:58:58|19539.58
17:58:59|19539.16
17:59:01|19538.6
17:59:02|19537.7
17:59:03|19538.3
17:59:05|19537.79
17:59:06|19539.63
17:59:07|19538.3
17:59:08|19539.11
17:59:09|19536.13
17:59:10|19537.99
17:59:11|19537.74
17:59:12|19538.45
17:59:13|19539.49
17:59:14|19538.76
17:59:15|19538.61
17:59:16|19542.78
17:59:17|19541.08
17:59:18|19541.68
17:59:19|19540.22
17:59:20|19540.23
17:59:21|19541.04
17:59:22|19543.74
17:59:24|19545.71
17:59:25|19545.9
17:59:25|19547.77
17:59:26|19545.79
17:59:27|19545.79
17:59:28|19546.05
17:59:29|19546.06
17:59:31|19546.59
17:59:32|19547.95
17:59:32|19549.65
17:59:34|19548.44
17:59:35|19548.46
17:59:36|19549.23
17:59:37|19548.54
17:59:38|19548.18
17:59:39|19546.83
17:59:40|19547.8
17:59:41|19548.21
17:59:42|19547.95
17:59:43|19547.75
17:59:44|19548.23
17:59:45|19548.07
17:59:46|19548.57
17:59:48|19547.58
17:59:49|19546.83
17:59:49|19546.71
17:59:51|19546.09
17:59:51|19545.37
17:59:53|19545.63
17:59:53|19543.29
17:59:54|19543.43
17:59:55|19544.64
17:59:56|19545.56
17:59:58|19546.22
17:59:58|19545.18
17:59:59|19546.02
18:00:00|19546.93
18:00:02|19550.86
18:00:04|19552.92
18:00:04|19553.98
18:00:06|19554.32
18:00:08|19554.77
18:00:09|19556.54
18:00:10|19561.22
18:00:11|19553.98
18:00:12|19556.88
18:00:13|19555.98
18:00:15|19556.38
18:00:16|19559.84
18:00:16|19560.33
18:00:17|19561.05
18:00:19|19563.33
18:00:20|19562.98
18:00:21|19562.46
18:00:21|19562.56
18:00:22|19563.83
18:00:24|19564.12
18:00:24|19563.92
18:00:25|19564.
18:00:26|19568.04
18:00:27|19562.03
18:00:29|19566.19
18:00:29|19565.32
18:00:30|19564.82
18:00:32|19566.13
18:00:33|19564.92
18:00:33|19566.59
18:00:34|19568.48
18:00:35|19569.03
18:00:37|19567.6
18:00:37|19566.82
18:00:38|19567.79
18:00:39|19567.99
18:00:40|19567.45
18:00:41|19567.02
18:00:42|19564.47
18:00:43|19563.28
18:00:45|19563.75
18:00:45|19562.8
18:00:46|19563.75
18:00:47|19567.1
18:00:48|19566.66
18:00:50|19567.31
18:00:51|19566.59
18:00:51|19567.68
18:00:53|19567.69
18:00:54|19570.99
18:00:54|19570.34
18:00:55|19569.19
18:00:56|19567.35
18:00:57|19568.69
18:00:58|19568.75
18:00:59|19570.05
18:01:00|19568.17
18:01:02|19566.29
18:01:03|19564.43
18:01:04|19566.61
18:01:05|19564.27
18:01:07|19564.71
18:01:08|19563.88
18:01:09|19564.77
18:01:10|19565.14
18:01:12|19565.24
18:01:12|19566.57
18:01:14|19567.08
18:01:14|19566.23
18:01:15|19569.23
18:01:17|19568.06
18:01:17|19568.36
18:01:19|19568.85
18:01:19|19567.37
18:01:21|19567.29
18:01:22|19568.9
18:01:23|19571.
18:01:24|19569.54
18:01:25|19568.87
18:01:26|19564.61
18:01:27|19564.62
18:01:28|19564.43
18:01:29|19565.89
18:01:30|19565.84
18:01:31|19566.24
18:01:32|19567.73
18:01:33|19567.94
18:01:34|19568.5
18:01:35|19567.55
18:01:36|19568.41
18:01:37|19568.63
18:01:38|19566.61
18:01:40|19565.18
18:01:40|19565.07
18:01:42|19562.45
18:01:42|19563.45
18:01:43|19564.52
18:01:44|19564.42
18:01:45|19563.2
18:01:46|19565.06
18:01:47|19562.87
18:01:49|19563.52
18:01:49|19563.43
18:01:51|19563.34
18:01:51|19564.41
18:01:52|19564.21
18:01:54|19564.2
18:01:54|19565.07
18:01:55|19566.14
18:01:57|19565.35
18:01:58|19565.3
18:01:58|19564.7
18:02:00|19565.92
18:02:00|19566.06
18:02:01|19566.38
18:02:02|19565.65
18:02:03|19565.07
18:02:05|19562.68
18:02:07|19564.71
18:02:08|19564.93
18:02:09|19566.31
18:02:10|19566.3
18:02:11|19565.47
18:02:12|19565.67
18:02:14|19565.47
18:02:14|19565.47
18:02:16|19565.67
18:02:17|19565.71
18:02:17|19566.12
18:02:19|19565.25
18:02:20|19565.25
18:02:21|19566.79
18:02:22|19564.73
18:02:23|19567.14
18:02:25|19566.29
18:02:26|19566.5
18:02:27|19567.54
18:02:28|19567.55
18:02:29|19566.01
18:02:30|19555.32
18:02:31|19554.3
18:02:32|19556.47
18:02:32|19560.53
18:02:34|19559.99
18:02:34|19559.76
18:02:36|19560.59
18:02:37|19560.04
18:02:38|19559.26
18:02:39|19558.09
18:02:40|19558.54
18:02:41|19558.1
18:02:42|19557.66
18:02:43|19559.02
18:02:44|19561.56
18:02:45|19558.67
18:02:46|19560.26
18:02:47|19559.6
18:02:48|19559.74
18:02:49|19560.81
18:02:50|19559.61
18:02:51|19558.36
18:02:52|19558.34
18:02:53|19557.15
18:02:54|19557.64
18:02:55|19557.14
18:02:56|19557.7
18:02:57|19555.86
18:02:58|19555.7
18:02:59|19558.74
18:03:00|19558.72
18:03:01|19558.55
18:03:02|19558.4
18:03:04|19557.12
18:03:04|19558.54
18:03:06|19559.88
18:03:07|19559.9
18:03:09|19560.25
18:03:10|19557.64
18:03:11|19557.56
18:03:12|19557.42
18:03:12|19561.56
18:03:14|19562.24
18:03:15|19561.77
18:03:16|19561.93
18:03:17|19564.46
18:03:18|19565.49
18:03:19|19563.07
18:03:20|19561.53
18:03:21|19561.87
18:03:22|19560.24
18:03:23|19557.52
18:03:24|19557.56
18:03:25|19558.89
18:03:26|19556.51
18:03:27|19558.05
18:03:28|19557.99
18:03:29|19556.75
18:03:30|19556.47
18:03:31|19556.05
18:03:32|19557.73
18:03:33|19557.68
18:03:34|19559.91
18:03:35|19559.
18:03:36|19561.22
18:03:37|19560.28
18:03:39|19557.
18:03:39|19559.91
18:03:41|19558.7
18:03:42|19557.29
18:03:43|19560.74
18:03:44|19566.54
18:03:45|19566.58
18:03:46|19566.78
18:03:47|19564.21
18:03:48|19565.25
18:03:49|19561.02
18:03:50|19561.98
18:03:51|19561.68
18:03:52|19562.99
18:03:53|19564.85
18:03:54|19565.89
18:03:55|19565.37
18:03:55|19564.81
18:03:57|19564.74
18:03:58|19564.89
18:03:59|19567.71
18:04:00|19568.83
18:04:01|19566.32
18:04:02|19566.69
18:04:03|19566.09
18:04:04|19566.16
18:04:05|19565.69
18:04:06|19564.24
18:04:07|19564.24
18:04:09|19564.75
18:04:10|19564.75
18:04:10|19564.98
18:04:11|19563.33
18:04:12|19561.51
18:04:14|19563.15
18:04:15|19562.96
18:04:15|19561.88
18:04:17|19564.
18:04:18|19564.31
18:04:19|19565.05
18:04:20|19564.48
18:04:21|19564.49
18:04:22|19564.08
18:04:23|19563.52
18:04:24|19564.43
18:04:24|19563.51
18:04:26|19563.93
18:04:27|19563.4
18:04:28|19564.11
18:04:29|19564.43
18:04:30|19565.11
18:04:31|19564.58
18:04:32|19563.13
18:04:33|19564.24
18:04:34|19564.5
18:04:35|19565.9
18:04:36|19565.75
18:04:37|19564.69
18:04:38|19565.13
18:04:39|19565.77
18:04:40|19566.34
18:04:41|19566.32
18:04:43|19566.1
18:04:43|19566.98
18:04:45|19565.89
18:04:46|19566.76
18:04:46|19567.34
18:04:48|19566.47
18:04:48|19566.88
18:04:49|19567.41
18:04:51|19566.9
18:04:51|19566.
18:04:52|19566.26
18:04:53|19567.17
18:04:55|19567.74
18:04:55|19567.22
18:04:56|19565.16
18:04:58|19565.33
18:04:59|19566.64
18:04:59|19566.63
18:05:00|19565.44
18:05:02|19566.89
18:05:03|19568.73
18:05:04|19568.61
18:05:05|19567.38
18:05:06|19568.51
18:05:08|19566.97
18:05:09|19566.31
18:05:10|19567.05
18:05:12|19565.53
18:05:13|19566.96
18:05:14|19568.
18:05:15|19566.64
18:05:16|19567.22
18:05:17|19567.01
18:05:19|19565.69
18:05:20|19564.83
18:05:21|19565.91
18:05:22|19567.43
18:05:23|19566.29
18:05:24|19564.97
18:05:24|19566.24
18:05:26|19567.26
18:05:27|19567.2
18:05:28|19565.65
18:05:29|19567.25
18:05:30|19569.49
18:05:31|19566.59
18:05:32|19566.01
18:05:34|19564.67
18:05:35|19565.08
18:05:35|19565.6
18:05:37|19564.5
18:05:38|19565.04
18:05:39|19565.22
18:05:40|19565.67
18:05:41|19565.17
18:05:42|19564.64
18:05:43|19564.9
18:05:44|19564.
18:05:45|19564.28
18:05:46|19566.59
18:05:47|19566.1
18:05:48|19566.49
18:05:49|19565.06
18:05:50|19568.08
18:05:51|19569.59
18:05:52|19570.32
18:05:53|19568.87
18:05:54|19574.82
18:05:55|19579.73
18:05:56|19580.63
18:05:57|19580.79
18:05:58|19580.07
18:05:59|19576.19
18:06:00|19579.2
18:06:01|19578.34
18:06:02|19579.76
18:06:04|19578.88
18:06:05|19577.97
18:06:06|19580.67
18:06:07|19580.41
18:06:09|19581.36
18:06:10|19581.38
18:06:11|19579.89
18:06:11|19578.7
18:06:14|19578.3
18:06:14|19577.8
18:06:15|19575.31
18:06:16|19577.13
18:06:17|19576.89
18:06:18|19576.35
18:06:19|19576.68
18:06:20|19578.79
18:06:21|19579.11
18:06:22|19577.72
18:06:23|19580.44
18:06:25|19581.46
18:06:26|19581.97
18:06:27|19583.12
18:06:27|19582.98
18:06:30|19580.56
18:06:30|19580.51
18:06:31|19581.78
18:06:32|19582.12
18:06:33|19580.51
18:06:34|19581.75
18:06:35|19582.03
18:06:36|19581.16
18:06:37|19582.92
18:06:38|19582.58
18:06:39|19581.78
18:06:40|19582.03
18:06:41|19581.47
18:06:42|19580.59
18:06:43|19580.91
18:06:44|19580.91
18:06:45|19581.89
18:06:46|19582.27
18:06:47|19582.78
18:06:48|19582.84
18:06:49|19586.04
18:06:50|19585.72
18:06:51|19586.04
18:06:52|19592.11
18:06:53|19594.13
18:06:54|19595.31
18:06:55|19602.
18:06:56|19620.21
18:06:57|19613.66
18:06:58|19607.3
18:06:59|19610.99
18:07:00|19615.2
18:07:01|19615.21
18:07:02|19616.26
18:07:04|19608.17
18:07:05|19603.26
18:07:06|19600.35
18:07:08|19600.98
18:07:09|19593.58
18:07:10|19584.33
18:07:10|19582.99
18:07:11|19588.15
18:07:12|19592.98
18:07:14|19591.67
18:07:14|19594.31
18:07:16|19593.54
18:07:18|19591.96
18:07:18|19591.27
18:07:19|19586.49
18:07:21|19584.01
18:07:22|19585.36
18:07:23|19586.54
18:07:24|19584.02
18:07:25|19584.22
18:07:26|19584.19
18:07:26|19582.8
18:07:28|19582.15
18:07:29|19579.57
18:07:30|19577.46
18:07:31|19573.45
18:07:32|19574.63
18:07:33|19574.21
18:07:33|19566.31
18:07:35|19565.7
18:07:36|19566.15
18:07:37|19564.99
18:07:38|19559.78
18:07:39|19561.22
18:07:40|19562.61
18:07:42|19560.73
18:07:42|19557.3
18:07:43|19555.93
18:07:44|19557.36
18:07:45|19556.91
18:07:46|19560.43
18:07:47|19562.57
18:07:48|19563.85
18:07:49|19561.96
18:07:50|19560.49
18:07:51|19558.63
18:07:52|19559.38
18:07:53|19558.8
18:07:54|19559.24
18:07:55|19558.88
18:07:56|19557.82
18:07:57|19556.38
18:07:58|19557.58
18:07:59|19555.74
18:08:00|19550.01
18:08:01|19548.78
18:08:02|19551.49
18:08:03|19554.71
18:08:04|19553.94
18:08:05|19554.28
18:08:06|19554.4
18:08:07|19555.42
18:08:08|19551.93
18:08:10|19549.22
18:08:12|19549.19
18:08:13|19551.2
18:08:13|19551.12
18:08:15|19549.66
18:08:16|19551.1
18:08:17|19551.6
18:08:18|19550.51
18:08:20|19553.26
18:08:20|19550.85
18:08:22|19556.2
18:08:23|19555.88
18:08:24|19556.27
18:08:25|19559.53
18:08:26|19555.36
18:08:27|19556.14
18:08:28|19555.05
18:08:29|19556.18
18:08:31|19556.94
18:08:31|19556.99
18:08:32|19557.71
18:08:33|19556.78
18:08:34|19559.
18:08:35|19557.21
18:08:36|19555.9
18:08:37|19557.63
18:08:38|19558.89
18:08:39|19558.69
18:08:40|19560.95
18:08:41|19560.84
18:08:42|19558.88
18:08:43|19559.
18:08:44|19558.05
18:08:45|19558.67
18:08:46|19556.66
18:08:47|19556.07
18:08:48|19556.19
18:08:49|19558.75
18:08:50|19557.56
18:08:51|19556.82
18:08:52|19555.58
18:08:53|19554.24
18:08:54|19555.16
18:08:55|19556.96
18:08:56|19557.75
18:08:57|19555.97
18:08:58|19556.02
18:08:59|19558.39
18:09:00|19558.23
18:09:01|19560.93
18:09:02|19561.82
18:09:03|19561.37
18:09:04|19563.23
18:09:05|19560.99
18:09:06|19561.96
18:09:07|19559.14
18:09:09|19558.84
18:09:11|19560.21
18:09:12|19559.08
18:09:14|19556.73
18:09:14|19558.16
18:09:15|19557.06
18:09:16|19558.52
18:09:17|19555.81
18:09:18|19556.47
18:09:19|19554.29
18:09:20|19552.77
18:09:22|19549.65
18:09:22|19548.58
18:09:24|19549.44
18:09:25|19547.56
18:09:25|19549.1
18:09:27|19549.61
18:09:28|19548.1
18:09:29|19549.11
18:09:30|19546.53
18:09:32|19547.32
18:09:32|19545.74
18:09:33|19543.21
18:09:34|19543.29
18:09:35|19542.2
18:09:36|19542.08
18:09:37|19542.15
18:09:39|19543.27
18:09:40|19545.56
18:09:41|19547.92
18:09:42|19546.61
18:09:43|19544.15
18:09:44|19546.77
18:09:46|19545.88
18:09:46|19546.55
18:09:47|19545.88
18:09:48|19544.26
18:09:49|19544.4
18:09:50|19544.46
18:09:51|19545.18
18:09:52|19543.06
18:09:53|19544.75
18:09:54|19543.76
18:09:55|19543.09
18:09:56|19542.
18:09:57|19543.32
18:09:58|19544.25
18:10:00|19543.64
18:10:01|19545.6
18:10:01|19551.26
18:10:03|19549.11
18:10:04|19550.
18:10:05|19551.26
18:10:06|19550.29
18:10:07|19553.02
18:10:08|19552.27
18:10:09|19552.47
18:10:11|19550.28
18:10:12|19553.87
18:10:13|19554.43
18:10:15|19561.27
18:10:15|19561.15
18:10:16|19562.26
18:10:17|19561.78
18:10:18|19564.4
18:10:19|19563.26
18:10:20|19565.21
18:10:21|19563.59
18:10:22|19565.09
18:10:23|19563.21
18:10:24|19563.96
18:10:26|19571.31
18:10:27|19572.47
18:10:28|19573.57
18:10:28|19574.68
18:10:29|19576.87
18:10:31|19577.51
18:10:33|19576.63
18:10:33|19578.87
18:10:34|19579.43
18:10:35|19582.46
18:10:36|19584.76
18:10:37|19584.28
18:10:38|19584.21
18:10:39|19583.13
18:10:40|19581.74
18:10:41|19583.5
18:10:42|19585.07
18:10:43|19589.65
18:10:45|19592.21
18:10:45|19590.69
18:10:46|19593.47
18:10:47|19591.9
18:10:48|19591.12
18:10:49|19589.32
18:10:50|19589.46
18:10:51|19589.65
18:10:52|19590.82
18:10:53|19592.97
18:10:54|19594.96
18:10:55|19596.72
18:10:56|19600.32
18:10:57|19599.07
18:10:58|19600.22
18:10:59|19598.33
18:11:00|19598.02
18:11:01|19598.33
18:11:02|19596.75
18:11:03|19595.91
18:11:04|19596.83
18:11:05|19608.82
18:11:06|19612.33
18:11:07|19611.59
18:11:08|19614.1
18:11:09|19614.25
18:11:10|19616.47
18:11:11|19616.56
18:11:12|19616.39
18:11:13|19612.09
18:11:15|19610.12
18:11:15|19601.36
18:11:17|19602.43
18:11:18|19598.15
18:11:19|19596.59
18:11:20|19594.77
18:11:21|19590.56
18:11:23|19585.94
18:11:23|19585.3
18:11:25|19592.64
18:11:26|19591.89
18:11:27|19591.73
18:11:28|19589.67
18:11:29|19590.48
18:11:30|19593.09
18:11:31|19595.01
18:11:33|19594.61
18:11:33|19592.36
18:11:34|19594.27
18:11:35|19591.66
18:11:37|19592.21
18:11:38|19591.31
18:11:39|19590.23
18:11:40|19591.23
18:11:41|19592.22
18:11:42|19589.11
18:11:43|19589.55
18:11:44|19588.56
18:11:45|19588.17
18:11:46|19589.6
18:11:47|19589.6
18:11:48|19590.58
18:11:49|19589.69
18:11:50|19588.54
18:11:51|19587.38
18:11:52|19590.06
18:11:53|19586.93
18:11:54|19590.79
18:11:55|19587.87
18:11:56|19586.26
18:11:57|19586.72
18:11:58|19587.24
18:11:59|19587.17
18:12:00|19585.85
18:12:01|19588.61
18:12:02|19588.66
18:12:03|19589.11
18:12:04|19589.14
18:12:05|19589.44
18:12:06|19592.64
18:12:07|19594.47
18:12:08|19595.85
18:12:09|19594.9
18:12:10|19594.95
18:12:11|19594.21
18:12:13|19594.66
18:12:14|19595.3
18:12:16|19595.09
18:12:17|19594.8
18:12:18|19595.03
18:12:19|19595.79
18:12:20|19592.75
18:12:21|19590.11
18:12:22|19590.75
18:12:23|19591.41
18:12:24|19590.29
18:12:25|19592.55
18:12:26|19592.45
18:12:27|19592.91
18:12:28|19591.71
18:12:29|19591.08
18:12:31|19592.25
18:12:32|19592.72
18:12:33|19590.9
18:12:34|19590.71
18:12:35|19592.34
18:12:36|19591.68
18:12:37|19592.
18:12:37|19592.8
18:12:38|19592.91
18:12:39|19591.89
18:12:41|19590.86
18:12:41|19589.66
18:12:42|19587.5
18:12:43|19587.39
18:12:45|19587.05
18:12:45|19588.82
18:12:46|19586.44
18:12:47|19587.35
18:12:49|19597.68
18:12:50|19595.64
18:12:50|19592.33
18:12:51|19592.75
18:12:52|19591.61
18:12:53|19594.38
18:12:54|19595.64
18:12:55|19598.29
18:12:56|19601.01
18:12:58|19601.68
18:12:58|19599.29
18:13:00|19608.82
18:13:01|19610.03
18:13:02|19611.02
18:13:02|19611.28
18:13:04|19612.49
18:13:05|19613.54
18:13:06|19609.53
18:13:06|19607.1
18:13:08|19605.97
18:13:08|19604.43
18:13:10|19602.13
18:13:11|19600.95
18:13:11|19602.46
18:13:13|19602.02
18:13:14|19600.84
18:13:16|19600.13
18:13:17|19598.25
18:13:18|19600.43
18:13:19|19601.19
18:13:21|19599.14
18:13:22|19599.12
18:13:23|19598.2
18:13:25|19599.6
18:13:25|19601.81
18:13:27|19603.11
18:13:28|19603.59
18:13:29|19603.6
18:13:30|19603.11
18:13:31|19603.88
18:13:32|19603.43
18:13:33|19603.31
18:13:34|19602.85
18:13:35|19602.27
18:13:36|19601.7
18:13:37|19601.47
18:13:38|19599.98
18:13:39|19598.39
18:13:40|19598.2
18:13:41|19596.13
18:13:42|19597.15
18:13:43|19597.27
18:13:44|19602.66
18:13:45|19599.02
18:13:46|19600.81
18:13:47|19600.44
18:13:48|19600.07
18:13:49|19598.97
18:13:50|19599.86
18:13:51|19598.3
18:13:53|19598.88
18:13:53|19599.06
18:13:54|19599.31
18:13:56|19600.84
18:13:57|19600.29
18:13:57|19599.77
18:13:59|19599.39
18:14:00|19601.77
18:14:00|19600.72
18:14:02|19599.53
18:14:02|19599.87
18:14:04|19606.5
18:14:04|19603.5
18:14:05|19600.81
18:14:06|19602.96
18:14:07|19602.99
18:14:08|19598.83
18:14:09|19599.74
18:14:10|19594.47
18:14:11|19595.85
18:14:12|19597.86
18:14:14|19599.46
18:14:15|19596.66
18:14:17|19596.78
18:14:18|19596.9
18:14:19|19597.52
18:14:20|19600.13
18:14:22|19599.62
18:14:22|19599.6
18:14:23|19600.3
18:14:25|19599.07
18:14:26|19599.37
18:14:27|19601.45
18:14:28|19599.99
18:14:28|19600.28
18:14:30|19599.6
18:14:31|19598.51
18:14:32|19599.26
18:14:33|19599.23
18:14:34|19599.58
18:14:36|19597.8
18:14:36|19598.08
18:14:37|19597.45
18:14:38|19596.11
18:14:39|19595.79
18:14:41|19594.76
18:14:41|19594.56
18:14:43|19589.78
18:14:44|19588.27
18:14:45|19588.16
18:14:46|19582.55
18:14:47|19581.75
18:14:48|19582.26
18:14:49|19585.43
18:14:50|19586.04
18:14:51|19584.55
18:14:52|19589.36
18:14:53|19590.36
18:14:54|19587.61
18:14:55|19589.2
18:14:56|19589.96
18:14:57|19590.35
18:14:58|19590.86
18:14:59|19592.82
18:15:00|19592.14
18:15:01|19595.31
18:15:02|19594.66
18:15:03|19594.12
18:15:04|19597.12
18:15:06|19597.71
18:15:07|19596.31
18:15:08|19596.32
18:15:08|19596.41
18:15:10|19599.89
18:15:10|19597.61
18:15:12|19599.27
18:15:13|19601.23
18:15:14|19601.42
18:15:16|19602.65
18:15:17|19606.06
18:15:18|19607.11
18:15:19|19607.93
18:15:20|19607.4
18:15:22|19606.43
18:15:22|19607.15
18:15:24|19610.87
18:15:25|19612.04
18:15:26|19612.47
18:15:27|19612.97
18:15:28|19611.58
18:15:29|19614.29
18:15:30|19611.1
18:15:31|19610.92
18:15:32|19611.37
18:15:33|19609.41
18:15:34|19608.27
18:15:34|19607.6
18:15:36|19607.26
18:15:37|19606.84
18:15:38|19606.06
18:15:39|19602.88
18:15:39|19603.44
18:15:40|19602.64
18:15:42|19602.92
18:15:43|19602.92
18:15:44|19604.59
18:15:45|19605.76
18:15:46|19609.38
18:15:47|19609.72
18:15:47|19610.18
18:15:48|19609.9
18:15:49|19608.75
18:15:51|19607.73
18:15:52|19606.48
18:15:53|19606.99
18:15:54|19606.22
18:15:55|19606.64
18:15:56|19605.24
18:15:57|19607.57
18:15:58|19608.14
18:15:59|19606.26
18:16:00|19607.47
18:16:01|19605.38
18:16:02|19604.64
18:16:04|19603.72
18:16:04|19611.63
18:16:06|19609.
18:16:07|19610.38
18:16:08|19605.22
18:16:09|19604.77
18:16:10|19607.81
18:16:10|19607.
18:16:12|19607.27
18:16:13|19605.17
18:16:14|19606.19
18:16:15|19606.1
18:16:17|19606.95
18:16:17|19606.95
18:16:18|19607.18
18:16:20|19607.08
18:16:21|19604.
18:16:23|19601.51
18:16:23|19606.72
18:16:24|19604.48
18:16:25|19605.65
18:16:27|19606.13
18:16:28|19605.01
18:16:29|19605.16
18:16:30|19602.18
18:16:31|19602.3
18:16:32|19601.32
18:16:34|19600.7
18:16:34|19602.42
18:16:35|19601.79
18:16:36|19600.85
18:16:37|19601.71
18:16:38|19601.71
18:16:39|19597.64
18:16:40|19601.04
18:16:41|19599.78
18:16:42|19603.38
18:16:44|19603.52
18:16:44|19602.88
18:16:45|19606.13
18:16:48|19603.15
18:16:48|19602.31
18:16:49|19603.04
18:16:50|19603.04
18:16:51|19602.4
18:16:52|19603.47
18:16:53|19604.84
18:16:54|19603.36
18:16:55|19604.53
18:16:56|19605.9
18:16:57|19603.86
18:16:58|19604.29
18:16:59|19603.93
18:17:00|19603.06
18:17:01|19605.96
18:17:02|19605.64
18:17:04|19610.18
18:17:05|19612.44
18:17:05|19611.23
18:17:07|19617.23
18:17:08|19619.82
18:17:09|19620.08
18:17:10|19616.56
18:17:11|19612.08
18:17:12|19607.9
18:17:13|19611.04
18:17:13|19605.85
18:17:15|19609.07
18:17:15|19609.55
18:17:17|19606.65
18:17:19|19607.34
18:17:19|19609.48
18:17:20|19609.72
18:17:22|19613.03
18:17:24|19620.92
18:17:24|19620.44
18:17:25|19621.59
18:17:26|19623.2
18:17:27|19621.16
18:17:28|19619.23
18:17:29|19619.36
18:17:31|19619.71
18:17:32|19617.53
18:17:33|19616.02
18:17:35|19617.89
18:17:36|19616.79
18:17:37|19615.93
18:17:38|19617.57
18:17:40|19617.38
18:17:40|19617.03
18:17:41|19617.77
18:17:42|19617.38
18:17:43|19618.83
18:17:44|19618.73
18:17:45|19616.45
18:17:47|19624.13
18:17:47|19623.23
18:17:49|19624.88
18:17:50|19625.88
18:17:51|19625.27
18:17:52|19624.44
18:17:52|19630.38
18:17:53|19635.18
18:17:55|19631.77
18:17:55|19631.66
18:17:57|19629.23
18:17:57|19633.31
18:17:58|19631.89
18:18:00|19629.19
18:18:01|19631.05
18:18:02|19631.42
18:18:02|19633.92
18:18:04|19631.44
18:18:05|19631.45
18:18:06|19632.85
18:18:06|19627.73
18:18:07|19628.54
18:18:09|19628.03
18:18:10|19621.35
18:18:11|19623.03
18:18:12|19623.39
18:18:13|19620.64
18:18:14|19618.65
18:18:15|19621.67
18:18:16|19621.1
18:18:18|19620.22
18:18:18|19620.
18:18:19|19620.03
18:18:21|19619.97
18:18:22|19619.14
18:18:24|19619.1
18:18:25|19617.15
18:18:26|19613.14
18:18:27|19616.66
18:18:28|19616.
18:18:29|19616.58
18:18:30|19616.38
18:18:31|19616.52
18:18:31|19615.28
18:18:33|19619.32
18:18:34|19620.69
18:18:35|19623.09
18:18:36|19624.32
18:18:37|19623.1
18:18:38|19624.31
18:18:39|19622.93
18:18:40|19622.06
18:18:41|19621.48
18:18:42|19618.92
18:18:43|19616.9
18:18:44|19615.
18:18:45|19616.5
18:18:46|19619.67
18:18:47|19617.73
18:18:48|19617.42
18:18:49|19620.07
18:18:50|19620.06
18:18:51|19621.18
18:18:52|19619.48
18:18:53|19616.8
18:18:54|19618.03
18:18:56|19619.01
18:18:57|19620.26
18:18:58|19620.21
18:18:58|19621.11
18:18:59|19622.02
18:19:01|19622.98
18:19:02|19621.17
18:19:03|19620.5
18:19:04|19620.39
18:19:04|19617.6
18:19:06|19618.14
18:19:07|19618.3
18:19:08|19617.99
18:19:08|19617.07
18:19:10|19615.3
18:19:11|19615.32
18:19:12|19613.15
18:19:13|19614.37
18:19:14|19613.3
18:19:15|19611.78
18:19:15|19614.37
18:19:17|19613.33
18:19:18|19614.
18:19:19|19613.3
18:19:21|19615.58
18:19:22|19614.49
18:19:23|19613.07
18:19:24|19614.14
18:19:26|19610.77
18:19:27|19611.66
18:19:27|19611.42
18:19:28|19611.95
18:19:30|19614.05
18:19:31|19612.93
18:19:32|19614.55
18:19:32|19615.68
18:19:34|19617.25
18:19:35|19615.24
18:19:36|19613.58
18:19:37|19612.88
18:19:38|19613.21
18:19:39|19613.29
18:19:39|19612.59
18:19:41|19611.11
18:19:42|19611.08
18:19:42|19611.07
18:19:43|19611.09
18:19:45|19614.14
18:19:46|19615.64
18:19:46|19614.64
18:19:47|19614.86
18:19:48|19615.24
18:19:50|19616.61
18:19:50|19619.91
18:19:51|19620.9
18:19:53|19619.95
18:19:54|19619.72
18:19:55|19619.34
18:19:56|19617.53
18:19:57|19617.8
18:19:58|19616.96
18:19:59|19613.34
18:20:00|19612.99
18:20:01|19612.34
18:20:02|19611.91
18:20:03|19614.07
18:20:04|19614.73
18:20:05|19617.57
18:20:07|19619.03
18:20:08|19620.71
18:20:09|19622.21
18:20:10|19619.72
18:20:11|19618.53
18:20:12|19621.4
18:20:13|19619.29
18:20:14|19617.54
18:20:15|19617.29
18:20:16|19616.57
18:20:17|19618.59
18:20:18|19619.07
18:20:20|19620.16
18:20:20|19618.59
18:20:22|19620.47
18:20:23|19618.99
18:20:24|19619.55
18:20:26|19617.15
18:20:27|19616.96
18:20:28|19616.93
18:20:29|19615.01
18:20:30|19617.84
18:20:31|19617.09
18:20:32|19615.01
18:20:33|19615.88
18:20:34|19617.76
18:20:35|19616.76
18:20:36|19613.69
18:20:37|19613.56
18:20:38|19614.47
18:20:39|19615.06
18:20:40|19614.9
18:20:41|19613.77
18:20:42|19614.78
18:20:43|19614.39
18:20:44|19612.93
18:20:45|19614.4
18:20:46|19614.1
18:20:47|19613.66
18:20:48|19612.05
18:20:49|19612.72
18:20:50|19613.14
18:20:51|19608.
18:20:52|19607.92
18:20:53|19610.16
18:20:54|19610.75
18:20:55|19610.72
18:20:56|19608.43
18:20:57|19609.95
18:20:58|19611.52
18:20:59|19613.4
18:21:00|19613.91
18:21:01|19611.84
18:21:02|19619.26
18:21:03|19617.65
18:21:04|19613.56
18:21:05|19614.49
18:21:06|19616.26
18:21:07|19616.42
18:21:08|19615.86
18:21:09|19613.41
18:21:10|19612.77
18:21:11|19610.72
18:21:12|19611.22
18:21:13|19610.52
18:21:14|19612.84
18:21:15|19614.53
18:21:16|19614.17
18:21:17|19615.07
18:21:19|19613.53
18:21:20|19613.39
18:21:22|19614.47
18:21:23|19613.78
18:21:25|19612.26
18:21:26|19611.46
18:21:27|19610.68
18:21:28|19612.46
18:21:30|19615.15
18:21:31|19612.35
18:21:32|19612.52
18:21:33|19608.75
18:21:34|19608.86
18:21:35|19606.69
18:21:36|19607.68
18:21:37|19607.32
18:21:38|19608.86
18:21:38|19608.05
18:21:40|19602.56
18:21:41|19601.23
18:21:42|19599.55
18:21:44|19600.58
18:21:45|19601.99
18:21:45|19604.63
18:21:46|19602.54
18:21:48|19602.78
18:21:49|19601.02
18:21:50|19602.46
18:21:51|19601.25
18:21:52|19603.49
18:21:52|19601.26
18:21:54|19602.74
18:21:55|19604.05
18:21:56|19607.07
18:21:57|19606.72
18:21:58|19606.17
18:21:58|19605.97
18:22:00|19604.68
18:22:01|19607.21
18:22:02|19607.01
18:22:03|19608.13
18:22:04|19608.19
18:22:04|19607.31
18:22:06|19604.69
18:22:07|19605.93
18:22:08|19606.51
18:22:09|19605.25
18:22:10|19602.
18:22:10|19602.98
18:22:12|19602.88
18:22:13|19604.96
18:22:13|19601.86
18:22:14|19604.25
18:22:16|19602.85
18:22:17|19603.32
18:22:17|19602.86
18:22:19|19601.23
18:22:20|19599.73
18:22:21|19598.07
18:22:22|19595.48
18:22:23|19593.9
18:22:23|19595.34
18:22:26|19593.33
18:22:27|19595.84
18:22:28|19597.21
18:22:29|19597.54
18:22:30|19599.03
18:22:30|19601.31
18:22:32|19601.13
18:22:32|19600.84
18:22:33|19599.13
18:22:36|19598.42
18:22:36|19599.22
18:22:37|19594.1
18:22:38|19594.37
18:22:39|19595.77
18:22:40|19598.97
18:22:41|19596.83
18:22:43|19595.83
18:22:44|19596.08
18:22:46|19595.24
18:22:46|19595.14
18:22:47|19596.88
18:22:48|19595.42
18:22:49|19595.42
18:22:50|19595.11
18:22:51|19595.53
18:22:52|19595.56
18:22:53|19595.56
18:22:54|19599.16
18:22:55|19600.86
18:22:56|19600.64
18:22:57|19599.7
18:22:58|19604.89
18:22:59|19604.35
18:23:00|19600.67
18:23:01|19601.11
18:23:03|19601.75
18:23:03|19599.42
18:23:05|19601.25
18:23:06|19600.12
18:23:07|19599.69
18:23:08|19604.89
18:23:09|19604.46
18:23:10|19605.09
18:23:11|19603.43
18:23:11|19602.47
18:23:13|19599.49
18:23:14|19600.56
18:23:14|19597.6
18:23:15|19600.06
18:23:17|19601.11
18:23:18|19599.1
18:23:19|19598.67
18:23:20|19599.7
18:23:20|19599.64
18:23:22|19598.32
18:23:24|19596.48
18:23:24|19596.37
18:23:25|19594.13
18:23:27|19593.02
18:23:28|19593.29
18:23:29|19593.17
18:23:30|19590.68
18:23:31|19591.67
18:23:33|19591.9
18:23:33|19593.06
18:23:34|19593.27
18:23:35|19595.94
18:23:36|19596.49
18:23:37|19594.8
18:23:38|19594.61
18:23:39|19595.44
18:23:40|19595.28
18:23:41|19596.47
18:23:42|19596.54
18:23:43|19596.88
18:23:44|19600.08
18:23:45|19601.5
18:23:46|19601.04
18:23:47|19599.92
18:23:48|19601.57
18:23:49|19601.93
18:23:50|19603.68
18:23:51|19604.43
18:23:52|19605.58
18:23:53|19605.36
18:23:55|19603.42
18:23:55|19604.16
18:23:57|19604.13
18:23:58|19605.58
18:23:59|19604.98
18:24:01|19605.55
18:24:01|19606.04
18:24:02|19608.57
18:24:03|19613.61
18:24:04|19613.64
18:24:05|19612.37
18:24:06|19609.51
18:24:07|19604.98
18:24:08|19606.19
18:24:09|19605.57
18:24:10|19603.23
18:24:11|19602.5
18:24:12|19597.22
18:24:13|19594.97
18:24:14|19595.45
18:24:15|19591.16
18:24:16|19592.45
18:24:17|19592.97
18:24:19|19591.54
18:24:20|19591.11
18:24:21|19593.29
18:24:22|19593.42
18:24:23|19591.97
18:24:24|19592.38
18:24:25|19591.74
18:24:27|19590.85
18:24:28|19590.52
18:24:28|19589.26
18:24:31|19591.8
18:24:32|19589.82
18:24:33|19590.65
18:24:34|19589.69
18:24:35|19589.59
18:24:36|19589.32
18:24:36|19587.7
18:24:38|19587.75
18:24:39|19586.7
18:24:41|19585.99
18:24:41|19585.27
18:24:42|19582.17
18:24:43|19581.41
18:24:45|19581.39
18:24:45|19583.25
18:24:46|19583.57
18:24:47|19583.98
18:24:48|19584.23
18:24:50|19584.5
18:24:51|19585.75
18:24:52|19585.04
18:24:54|19584.91
18:24:54|19584.72
18:24:55|19587.16
18:24:56|19586.77
18:24:57|19586.7
18:24:59|19585.84
18:25:00|19588.19
18:25:01|19587.91
18:25:02|19589.08
18:25:02|19593.15
18:25:03|19592.82
18:25:04|19593.54
18:25:07|19593.07
18:25:07|19597.65
18:25:08|19594.8
18:25:09|19593.99
18:25:10|19595.66
18:25:11|19595.84
18:25:12|19594.34
18:25:13|19596.93
18:25:15|19595.8
18:25:16|19596.41
18:25:17|19601.68
18:25:18|19603.32
18:25:19|19605.62
18:25:20|19604.24
18:25:21|19602.88
18:25:22|19604.25
18:25:24|19604.96
18:25:25|19602.89
18:25:27|19600.4
18:25:27|19601.66
18:25:29|19602.72
18:25:31|19603.6
18:25:31|19604.77
18:25:32|19604.65
18:25:33|19605.31
18:25:34|19606.61
18:25:35|19604.83
18:25:37|19608.04
18:25:38|19606.68
18:25:39|19603.17
18:25:40|19601.18
18:25:41|19601.4
18:25:42|19601.95
18:25:43|19600.76
18:25:44|19601.18
18:25:45|19600.84
18:25:46|19598.55
18:25:47|19599.53
18:25:47|19601.27
18:25:48|19600.72
18:25:50|19600.
18:25:51|19600.48
18:25:52|19600.14
18:25:52|19599.48
18:25:54|19597.38
18:25:55|19600.55
18:25:56|19599.7
18:25:57|19593.7
18:25:59|19594.3
18:25:59|19597.18
18:26:01|19595.31
18:26:02|19596.57
18:26:03|19595.43
18:26:04|19596.09
18:26:05|19597.54
18:26:06|19599.21
18:26:07|19598.19
18:26:08|19598.
18:26:10|19597.39
18:26:10|19598.52
18:26:12|19597.69
18:26:13|19597.84
18:26:14|19597.52
18:26:15|19597.14
18:26:16|19596.2
18:26:17|19596.08
18:26:18|19594.92
18:26:19|19594.77
18:26:20|19594.82
18:26:21|19594.87
18:26:22|19593.06
18:26:23|19593.2
18:26:24|19593.9
18:26:26|19588.98
18:26:27|19589.41
18:26:28|19588.67
18:26:30|19589.11
18:26:31|19589.19
18:26:33|19589.57
18:26:33|19589.33
18:26:34|19592.36
18:26:35|19591.56
18:26:36|19589.96
18:26:37|19590.03
18:26:38|19585.11
18:26:39|19588.
18:26:40|19589.2
18:26:41|19589.54
18:26:43|19589.31
18:26:44|19587.03
18:26:45|19588.63
18:26:46|19587.68
18:26:47|19590.05
18:26:48|19590.39
18:26:49|19589.6
18:26:50|19589.74
18:26:51|19589.16
18:26:52|19588.97
18:26:53|19587.99
18:26:54|19589.04
18:26:55|19589.04
18:26:56|19588.11
18:26:57|19589.17
18:26:58|19588.74
18:26:59|19591.03
18:27:00|19589.67
18:27:01|19588.87
18:27:02|19588.47
18:27:03|19588.84
18:27:04|19590.24
18:27:05|19589.89
18:27:06|19588.47
18:27:07|19590.15
18:27:08|19589.94
18:27:09|19589.52
18:27:10|19592.23
18:27:11|19590.55
18:27:12|19591.07
18:27:13|19594.31
18:27:14|19589.7
18:27:15|19589.36
18:27:16|19589.47
18:27:17|19589.32
18:27:18|19588.14
18:27:19|19588.58
18:27:20|19588.53
18:27:21|19588.48
18:27:22|19589.47
18:27:23|19589.05
18:27:24|19588.11
18:27:25|19586.56
18:27:26|19586.07
18:27:28|19581.5
18:27:29|19582.87
18:27:30|19584.85
18:27:32|19586.63
18:27:32|19586.6
18:27:33|19590.27
18:27:35|19590.9
18:27:36|19589.83
18:27:37|19590.24
18:27:38|19590.54
18:27:39|19592.83
18:27:40|19591.64
18:27:41|19591.77
18:27:42|19592.15
18:27:43|19593.95
18:27:45|19591.54
18:27:45|19592.9
18:27:47|19592.98
18:27:48|19593.47
18:27:49|19594.64
18:27:50|19594.62
18:27:52|19595.05
18:27:52|19597.79
18:27:53|19597.23
18:27:54|19597.07
18:27:55|19599.82
18:27:56|19598.7
18:27:57|19597.89
18:27:58|19599.08
18:27:59|19599.55
18:28:00|19601.11
18:28:01|19598.62
18:28:02|19598.5
18:28:03|19598.81
18:28:04|19598.31
18:28:05|19598.3
18:28:06|19599.01
18:28:07|19599.2
18:28:08|19601.
18:28:09|19603.39
18:28:10|19604.62
18:28:11|19603.42
18:28:12|19612.78
18:28:13|19614.83
18:28:14|19615.05
18:28:15|19615.25
18:28:16|19616.22
18:28:17|19617.06
18:28:18|19618.4
18:28:19|19617.24
18:28:20|19616.1
18:28:21|19616.98
18:28:22|19618.4
18:28:23|19616.76
18:28:24|19618.38
18:28:25|19616.76
18:28:26|19610.51
18:28:28|19613.4
18:28:29|19613.4
18:28:30|19610.73
18:28:31|19609.84
18:28:32|19612.66
18:28:33|19610.47
18:28:35|19609.7
18:28:35|19609.89
18:28:37|19605.9
18:28:38|19606.55
18:28:40|19606.43
18:28:40|19606.41
18:28:41|19604.26
18:28:42|19604.49
18:28:43|19605.35
18:28:44|19604.74
18:28:45|19604.98
18:28:46|19605.64
18:28:47|19601.48
18:28:48|19601.55
18:28:49|19602.87
18:28:51|19604.28
18:28:52|19604.5
18:28:53|19603.73
18:28:53|19603.56
18:28:55|19603.55
18:28:56|19602.54
18:28:57|19601.05
18:28:58|19604.96
18:28:59|19604.01
18:29:00|19606.96
18:29:01|19605.94
18:29:02|19600.97
18:29:03|19602.36
18:29:04|19599.93
18:29:06|19601.34
18:29:06|19600.77
18:29:07|19599.94
18:29:08|19598.24
18:29:09|19597.
18:29:10|19599.55
18:29:11|19599.92
18:29:12|19599.28
18:29:13|19599.86
18:29:14|19600.11
18:29:15|19598.53
18:29:16|19597.97
18:29:17|19600.15
18:29:18|19598.6
18:29:19|19597.
18:29:20|19598.76
18:29:21|19598.43
18:29:22|19598.36
18:29:23|19596.8
18:29:24|19599.1
18:29:25|19600.41
18:29:26|19600.23
18:29:27|19601.16
18:29:29|19602.5
18:29:30|19604.09
18:29:31|19602.48
18:29:33|19602.01
18:29:33|19602.01
18:29:34|19602.25
18:29:35|19602.44
18:29:37|19603.06
18:29:37|19601.15
18:29:38|19601.48
18:29:41|19604.83
18:29:41|19602.75
18:29:42|19601.65
18:29:43|19602.67
18:29:45|19602.01
18:29:45|19603.89
18:29:46|19602.23
18:29:48|19602.88
18:29:49|19605.49
18:29:51|19602.5
18:29:51|19601.66
18:29:52|19604.08
18:29:53|19603.65
18:29:54|19601.61
18:29:55|19599.86
18:29:56|19601.47
18:29:57|19600.
18:29:58|19599.22
18:29:59|19600.08
18:30:00|19600.15
18:30:01|19600.5
18:30:02|19600.42
18:30:03|19597.46
18:30:04|19599.27
18:30:05|19603.11
18:30:07|19602.36
18:30:08|19604.19
18:30:09|19603.19
18:30:10|19600.27
18:30:11|19602.74
18:30:12|19605.11
18:30:13|19605.62
18:30:14|19605.69
18:30:15|19603.08
18:30:16|19605.23
18:30:17|19605.62
18:30:19|19606.46
18:30:19|19609.44
18:30:20|19608.05
18:30:21|19608.81
18:30:22|19610.66
18:30:23|19610.61
18:30:24|19610.66
18:30:25|19611.98
18:30:26|19609.73
18:30:27|19610.32
18:30:28|19611.37
18:30:29|19610.29
18:30:31|19611.71
18:30:32|19611.82
18:30:33|19611.06
18:30:35|19611.98
18:30:35|19611.75
18:30:37|19612.81
18:30:37|19611.14
18:30:38|19610.55
18:30:40|19608.16
18:30:40|19610.17
18:30:41|19610.17
18:30:43|19609.13
18:30:43|19607.24
18:30:44|19607.87
18:30:45|19605.9
18:30:46|19607.94
18:30:48|19608.88
18:30:49|19609.02
18:30:49|19609.02
18:30:50|19604.38
18:30:52|19600.94
18:30:52|19600.53
18:30:53|19600.79
18:30:54|19602.15
18:30:55|19601.
18:30:57|19602.57
18:30:58|19604.92
18:30:58|19603.95
18:30:59|19600.79
18:31:01|19603.48
18:31:02|19603.92
18:31:03|19603.48
18:31:04|19603.6
18:31:05|19603.75
18:31:06|19603.88
18:31:07|19603.44
18:31:08|19600.25
18:31:09|19597.77
18:31:10|19598.97
18:31:11|19601.62
18:31:12|19602.56
18:31:13|19601.67
18:31:14|19602.47
18:31:15|19601.58
18:31:16|19602.62
18:31:18|19601.
18:31:18|19600.14
18:31:19|19601.27
18:31:21|19601.78
18:31:21|19602.03
18:31:22|19603.25
18:31:24|19602.35
18:31:24|19600.21
18:31:26|19600.92
18:31:26|19599.26
18:31:28|19599.24
18:31:29|19599.99
18:31:29|19595.8
18:31:31|19595.55
18:31:31|19597.88
18:31:33|19595.35
18:31:34|19594.91
18:31:36|19591.84
18:31:37|19593.61
18:31:38|19594.24
18:31:40|19593.78
18:31:40|19591.61
18:31:42|19593.62
18:31:43|19595.28
18:31:44|19594.39
18:31:45|19595.39
18:31:46|19594.54
18:31:48|19593.03
18:31:48|19593.98
18:31:49|19593.27
18:31:50|19591.88
18:31:51|19592.33
18:31:53|19593.96
18:31:54|19593.89
18:31:55|19593.98
18:31:56|19594.48
18:31:57|19596.45
18:31:59|19595.41
18:31:59|19593.97
18:32:01|19588.62
18:32:02|19591.31
18:32:03|19590.22
18:32:05|19590.47
18:32:05|19590.81
18:32:06|19590.55
18:32:07|19591.64
18:32:08|19591.54
18:32:10|19588.58
18:32:11|19588.93
18:32:12|19588.79
18:32:13|19588.94
18:32:14|19589.01
18:32:15|19589.03
18:32:16|19590.2
18:32:17|19590.57
18:32:18|19590.14
18:32:19|19588.28
18:32:20|19587.73
18:32:21|19586.86
18:32:22|19585.81
18:32:23|19586.17
18:32:24|19587.05
18:32:25|19588.09
18:32:26|19588.47
18:32:27|19588.53
18:32:28|19589.69
18:32:29|19588.58
18:32:30|19589.47
18:32:31|19588.5
18:32:33|19587.89
18:32:33|19586.7
18:32:35|19584.
18:32:36|19584.52
18:32:38|19588.13
18:32:38|19585.79
18:32:39|19585.56
18:32:40|19584.42
18:32:41|19584.02
18:32:43|19582.77
18:32:45|19584.43
18:32:46|19585.65
18:32:46|19584.85
18:32:47|19587.23
18:32:48|19586.97
18:32:49|19585.79
18:32:50|19585.33
18:32:51|19587.85
18:32:52|19587.1
18:32:53|19584.
18:32:54|19585.17
18:32:55|19584.99
18:32:56|19584.38
18:32:57|19584.8
18:32:58|19583.47
18:33:00|19584.02
18:33:01|19584.38
18:33:02|19581.79
18:33:04|19581.23
18:33:04|19580.89
18:33:05|19580.97
18:33:06|19580.33
18:33:07|19579.83
18:33:08|19579.59
18:33:09|19580.97
18:33:10|19582.2
18:33:11|19582.65
18:33:12|19582.9
18:33:13|19582.86
18:33:14|19581.85
18:33:15|19583.23
18:33:16|19584.92
18:33:17|19585.46
18:33:18|19587.06
18:33:19|19586.66
18:33:20|19588.98
18:33:21|19588.44
18:33:22|19587.98
18:33:23|19590.84
18:33:24|19591.41
18:33:25|19589.53
18:33:26|19590.08
18:33:27|19587.33
18:33:28|19586.39
18:33:29|19587.32
18:33:30|19586.26
18:33:31|19584.97
18:33:33|19584.32
18:33:35|19583.26
18:33:36|19583.08
18:33:37|19583.3
18:33:39|19582.88
18:33:40|19581.35
18:33:40|19582.72
18:33:42|19584.57
18:33:43|19583.78
18:33:44|19585.04
18:33:45|19583.78
18:33:45|19582.04
18:33:47|19581.65
18:33:48|19581.34
18:33:49|19580.7
18:33:50|19581.34
18:33:52|19584.28
18:33:53|19584.01
18:33:54|19582.97
18:33:55|19582.99
18:33:56|19582.72
18:33:57|19581.8
18:33:58|19582.97
18:33:59|19583.92
18:34:00|19583.9
18:34:01|19581.52
18:34:02|19582.18
18:34:03|19582.11
18:34:04|19581.52
18:34:05|19582.17
18:34:07|19581.52
18:34:07|19582.07
18:34:08|19581.67
18:34:09|19580.92
18:34:10|19581.34
18:34:11|19582.27
18:34:12|19581.52
18:34:13|19580.94
18:34:14|19577.25
18:34:15|19576.94
18:34:16|19576.73
18:34:18|19575.14
18:34:19|19575.29
18:34:20|19575.92
18:34:21|19575.62
18:34:22|19577.58
18:34:23|19577.91
18:34:24|19580.45
18:34:25|19582.02
18:34:26|19581.66
18:34:27|19580.45
18:34:28|19578.55
18:34:29|19579.41
18:34:30|19578.13
18:34:31|19577.48
18:34:32|19577.59
18:34:33|19581.31
18:34:35|19579.16
18:34:35|19577.42
18:34:37|19578.48
18:34:37|19578.88
18:34:39|19578.61
18:34:40|19580.17
18:34:41|19578.91
18:34:42|19579.84
18:34:43|19579.45
18:34:44|19580.21
18:34:46|19581.25
18:34:47|19584.25
18:34:48|19581.56
18:34:49|19581.25
18:34:50|19579.91
18:34:50|19580.51
18:34:51|19580.41
18:34:53|19582.28
18:34:53|19582.23
18:34:55|19580.88
18:34:56|19580.76
18:34:58|19576.06
18:34:58|19577.74
18:34:59|19577.32
18:35:01|19577.8
18:35:02|19577.39
18:35:03|19580.03
18:35:04|19582.84
18:35:06|19581.41
18:35:06|19581.44
18:35:07|19582.01
18:35:08|19581.9
18:35:09|19582.35
18:35:10|19582.06
18:35:12|19583.59
18:35:13|19585.88
18:35:14|19585.07
18:35:15|19587.76
18:35:16|19586.47
18:35:17|19584.65
18:35:18|19587.55
18:35:19|19587.96
18:35:20|19591.88
18:35:21|19592.45
18:35:22|19595.41
18:35:23|19593.45
18:35:24|19594.21
18:35:25|19595.81
18:35:26|19597.18
18:35:26|19595.98
18:35:28|19597.12
18:35:29|19597.69
18:35:30|19598.31
18:35:31|19599.76
18:35:33|19600.7
18:35:33|19597.99
18:35:35|19598.44
18:35:37|19596.79
18:35:37|19597.
18:35:39|19596.8
18:35:40|19597.69
18:35:41|19596.17
18:35:42|19596.
18:35:43|19596.44
18:35:44|19598.01
18:35:44|19596.86
18:35:46|19599.32
18:35:47|19597.86
18:35:48|19597.51
18:35:50|19599.96
18:35:50|19602.66
18:35:51|19608.63
18:35:52|19608.86
18:35:54|19606.91
18:35:55|19607.42
18:35:55|19606.13
18:35:57|19605.04
18:35:57|19605.01
18:35:59|19604.54
18:36:00|19602.97
18:36:01|19603.52
18:36:03|19600.01
18:36:03|19599.81
18:36:04|19606.1
18:36:05|19606.54
18:36:06|19606.28
18:36:07|19607.71
18:36:08|19606.04
18:36:09|19608.22
18:36:10|19606.63
18:36:12|19605.91
18:36:14|19607.27
18:36:14|19607.12
18:36:15|19607.14
18:36:16|19607.23
18:36:17|19607.7
18:36:18|19608.45
18:36:19|19606.65
18:36:20|19605.87
18:36:21|19605.09
18:36:23|19601.45
18:36:24|19602.55
18:36:24|19602.38
18:36:26|19600.44
18:36:27|19598.27
18:36:28|19599.92
18:36:29|19600.
18:36:30|19598.34
18:36:31|19598.88
18:36:32|19600.32
18:36:33|19599.81
18:36:34|19598.32
18:36:35|19597.05
18:36:37|19593.42
18:36:37|19593.38
18:36:38|19594.45
18:36:39|19592.76
18:36:41|19589.03
18:36:42|19590.56
18:36:44|19591.57
18:36:44|19592.51
18:36:45|19590.44
18:36:46|19590.51
18:36:47|19590.04
18:36:48|19591.51
18:36:50|19589.26
18:36:52|19591.74
18:36:52|19590.24
18:36:53|19589.93
18:36:54|19591.17
18:36:55|19589.32
18:36:56|19591.37
18:36:57|19591.92
18:36:59|19592.4
18:37:00|19592.91
18:37:01|19592.64
18:37:01|19593.35
18:37:03|19593.02
18:37:04|19592.24
18:37:05|19589.28
18:37:06|19591.58
18:37:07|19590.73
18:37:08|19591.89
18:37:09|19592.93
18:37:10|19593.47
18:37:11|19590.91
18:37:12|19592.7
18:37:12|19591.5
18:37:14|19590.91
18:37:15|19590.56
18:37:15|19592.26
18:37:16|19591.48
18:37:18|19592.07
18:37:19|19594.46
18:37:20|19593.06
18:37:20|19594.82
18:37:23|19595.53
18:37:23|19596.72
18:37:24|19594.68
18:37:26|19597.25
18:37:27|19596.34
18:37:28|19596.29
18:37:29|19596.24
18:37:29|19596.32
18:37:30|19596.04
18:37:32|19596.97
18:37:33|19599.11
18:37:33|19599.37
18:37:35|19598.87
18:37:37|19597.33
18:37:37|19601.79
18:37:38|19603.3
18:37:39|19602.62
18:37:40|19601.37
18:37:42|19596.94
18:37:43|19596.34
18:37:44|19596.26
18:37:45|19596.78
18:37:46|19595.3
18:37:47|19599.69
18:37:48|19600.
18:37:50|19599.39
18:37:50|19600.13
18:37:51|19598.91
18:37:52|19598.81
18:37:53|19596.99
18:37:54|19597.86
18:37:55|19597.
18:37:56|19598.87
18:37:57|19598.25
18:37:58|19597.73
18:37:59|19599.25
18:38:00|19599.15
18:38:01|19599.24
18:38:02|19598.01
18:38:03|19599.97
18:38:04|19601.33
18:38:05|19600.61
18:38:06|19600.25
18:38:07|19601.45
18:38:08|19601.97
18:38:09|19601.93
18:38:10|19601.37
18:38:11|19600.12
18:38:12|19599.96
18:38:13|19598.26
18:38:14|19598.15
18:38:15|19598.77
18:38:16|19597.84
18:38:17|19598.58
18:38:18|19599.03
18:38:19|19599.82
18:38:20|19599.38
18:38:21|19599.91
18:38:22|19599.89
18:38:24|19600.65
18:38:25|19601.32
18:38:26|19600.73
18:38:27|19598.68
18:38:28|19598.85
18:38:29|19597.09
18:38:30|19598.71
18:38:32|19597.31
18:38:33|19597.84
18:38:34|19596.94
18:38:35|19596.92
18:38:36|19600.57
18:38:38|19599.34
18:38:39|19598.91
18:38:40|19597.99
18:38:41|19597.44
18:38:42|19597.97
18:38:43|19597.53
18:38:44|19597.93
18:38:45|19596.99
18:38:46|19598.93
18:38:47|19597.84
18:38:48|19597.67
18:38:49|19596.23
18:38:50|19598.51
18:38:52|19598.58
18:38:53|19598.29
18:38:54|19598.21
18:38:55|19598.36
18:38:56|19598.48
18:38:57|19597.9
18:38:58|19597.53
18:38:59|19598.3
18:39:00|19599.61
18:39:01|19598.84
18:39:02|19598.89
18:39:04|19598.69
18:39:05|19598.01
18:39:05|19598.13
18:39:07|19599.09
18:39:08|19598.79
18:39:09|19599.61
18:39:09|19598.48
18:39:11|19598.4
18:39:12|19597.38
18:39:13|19599.48
18:39:14|19600.36
18:39:15|19604.9
18:39:16|19604.55
18:39:16|19604.7
18:39:18|19606.57
18:39:18|19605.99
18:39:20|19606.68
18:39:20|19605.77
18:39:21|19605.77
18:39:23|19605.5
18:39:24|19605.57
18:39:25|19605.61
18:39:26|19604.69
18:39:27|19605.5
18:39:28|19604.26
18:39:28|19604.26
18:39:30|19603.8
18:39:31|19605.
18:39:32|19603.55
18:39:32|19603.86
18:39:34|19603.44
18:39:35|19602.83
18:39:36|19601.93
18:39:36|19600.9
18:39:38|19603.06
18:39:38|19600.95
18:39:40|19602.47
18:39:42|19603.3
18:39:43|19603.53
18:39:44|19603.42
18:39:44|19602.84
18:39:46|19602.33
18:39:48|19603.22
18:39:48|19602.03
18:39:49|19603.08
18:39:50|19602.67
18:39:51|19602.62
18:39:52|19602.67
18:39:53|19602.54
18:39:54|19603.49
18:39:55|19603.43
18:39:57|19603.22
18:39:58|19602.59
18:39:59|19595.5
18:40:00|19595.9
18:40:02|19595.49
18:40:03|19595.88
18:40:04|19596.37
18:40:04|19597.97
18:40:06|19597.34
18:40:07|19607.17
18:40:08|19608.09
18:40:08|19610.01
18:40:10|19616.72
18:40:11|19617.39
18:40:12|19616.01
18:40:13|19615.7
18:40:14|19615.68
18:40:15|19617.41
18:40:16|19617.83
18:40:17|19618.5
18:40:18|19616.59
18:40:19|19615.87
18:40:20|19613.66
18:40:21|19613.15
18:40:21|19612.71
18:40:23|19612.23
18:40:24|19611.78
18:40:25|19613.26
18:40:26|19612.05
18:40:26|19610.09
18:40:28|19609.73
18:40:29|19610.33
18:40:29|19611.3
18:40:31|19612.83
18:40:32|19612.82
18:40:32|19612.83
18:40:34|19612.8
18:40:34|19614.1
18:40:36|19613.76
18:40:37|19614.28
18:40:38|19613.23
18:40:40|19613.83
18:40:40|19613.17
18:40:41|19611.94
18:40:42|19611.32
18:40:44|19613.37
18:40:45|19614.16
18:40:45|19615.5
18:40:48|19613.86
18:40:48|19613.89
18:40:49|19613.61
18:40:51|19614.02
18:40:52|19614.41
18:40:53|19615.78
18:40:54|19614.7
18:40:55|19614.86
18:40:56|19614.66
18:40:57|19615.82
18:40:58|19615.92
18:40:59|19616.93
18:41:00|19615.83
18:41:01|19616.61
18:41:02|19615.79
18:41:02|19615.01
18:41:04|19614.26
18:41:05|19615.44
18:41:06|19614.98
18:41:07|19615.22
18:41:08|19616.1
18:41:09|19616.66
18:41:10|19617.05
18:41:11|19616.54
18:41:12|19617.77
18:41:13|19616.15
18:41:14|19617.05
18:41:15|19617.56
18:41:16|19616.77
18:41:17|19615.3
18:41:18|19615.56
18:41:18|19615.73
18:41:20|19616.76
18:41:20|19616.24
18:41:22|19615.58
18:41:23|19617.19
18:41:24|19617.54
18:41:25|19618.98
18:41:26|19619.58
18:41:27|19618.44
18:41:28|19617.76
18:41:29|19617.48
18:41:30|19616.67
18:41:31|19613.84
18:41:32|19613.46
18:41:33|19613.28
18:41:34|19612.86
18:41:35|19610.79
18:41:35|19612.55
18:41:36|19613.65
18:41:38|19614.17
18:41:39|19615.5
18:41:39|19615.43
18:41:41|19613.17
18:41:42|19612.61
18:41:43|19610.01
18:41:44|19609.81
18:41:46|19608.92
18:41:47|19612.96
18:41:48|19611.85
18:41:48|19612.44
18:41:50|19610.97
18:41:51|19611.13
18:41:52|19612.28
18:41:53|19614.62
18:41:54|19615.64
18:41:55|19616.08
18:41:56|19615.17
18:41:57|19614.82
18:41:58|19616.59
18:41:59|19616.6
18:42:00|19615.74
18:42:02|19616.95
18:42:03|19615.01
18:42:04|19613.69
18:42:04|19614.59
18:42:05|19614.65
18:42:07|19612.47
18:42:08|19612.45
18:42:08|19611.79
18:42:09|19612.45
18:42:11|19613.26
18:42:12|19612.04
18:42:12|19610.19
18:42:13|19611.99
18:42:14|19609.62
18:42:15|19610.03
18:42:17|19611.87
18:42:18|19611.52
18:42:20|19612.37
18:42:20|19613.46
18:42:21|19614.35
18:42:23|19614.11
18:42:24|19613.37
18:42:25|19614.76
18:42:25|19614.38
18:42:27|19615.35
18:42:27|19615.46
18:42:28|19615.48
18:42:29|19613.33
18:42:30|19615.54
18:42:31|19615.4
18:42:33|19616.18
18:42:34|19619.02
18:42:34|19619.32
18:42:36|19616.88
18:42:37|19617.14
18:42:38|19614.71
18:42:38|19614.26
18:42:39|19612.54
18:42:40|19614.65
18:42:42|19616.28
18:42:43|19616.36
18:42:44|19617.48
18:42:46|19616.79
18:42:46|19617.
18:42:48|19617.88
18:42:49|19616.4
18:42:50|19614.33
18:42:52|19613.81
18:42:52|19614.47
18:42:54|19612.5
18:42:55|19613.19
18:42:55|19613.31
18:42:56|19615.29
18:42:58|19615.48
18:42:59|19614.49
18:43:00|19615.89
18:43:01|19612.91
18:43:02|19613.45
18:43:03|19614.2
18:43:04|19618.01
18:43:05|19618.27
18:43:06|19617.95
18:43:08|19616.89
18:43:09|19618.32
18:43:10|19616.52
18:43:11|19616.24
18:43:11|19617.88
18:43:13|19616.78
18:43:13|19617.97
18:43:14|19618.81
18:43:16|19617.96
18:43:16|19618.23
18:43:17|19620.22
18:43:19|19619.22
18:43:20|19617.95
18:43:21|19618.02
18:43:22|19618.63
18:43:22|19617.96
18:43:24|19618.39
18:43:25|19615.57
18:43:25|19616.87
18:43:27|19614.53
18:43:27|19614.1
18:43:29|19611.21
18:43:29|19610.87
18:43:30|19610.56
18:43:32|19611.62
18:43:32|19612.97
18:43:33|19612.5
18:43:35|19612.25
18:43:36|19610.3
18:43:37|19608.33
18:43:37|19610.31
18:43:38|19609.49
18:43:39|19611.13
18:43:41|19610.73
18:43:42|19609.36
18:43:42|19609.32
18:43:43|19608.33
18:43:45|19608.35
18:43:46|19603.89
18:43:47|19606.31
18:43:48|19606.9
18:43:50|19607.23
18:43:51|19607.74
18:43:52|19608.59
18:43:53|19607.08
18:43:54|19607.48
18:43:55|19606.98
18:43:56|19607.71
18:43:58|19610.65
18:43:58|19610.57
18:44:00|19611.01
18:44:01|19610.11
18:44:02|19611.1
18:44:04|19612.61
18:44:05|19612.79
18:44:06|19610.75
18:44:07|19618.54
18:44:08|19618.82
18:44:09|19620.92
18:44:10|19620.12
18:44:11|19619.35
18:44:12|19621.02
18:44:13|19623.76
18:44:14|19623.94
18:44:15|19628.67
18:44:17|19629.33
18:44:18|19633.99
18:44:18|19631.92
18:44:20|19629.83
18:44:20|19629.59
18:44:21|19629.88
18:44:23|19629.22
18:44:24|19628.73
18:44:25|19630.87
18:44:25|19629.87
18:44:27|19630.25
18:44:27|19629.5
18:44:29|19628.07
18:44:29|19628.26
18:44:30|19628.17
18:44:31|19629.1
18:44:33|19626.69
18:44:34|19625.09
18:44:35|19624.84
18:44:36|19624.25
18:44:37|19625.45
18:44:38|19625.77
18:44:39|19624.27
18:44:40|19623.96
18:44:41|19625.94
18:44:42|19624.31
18:44:44|19622.17
18:44:45|19618.79
18:44:47|19618.33
18:44:47|19619.29
18:44:49|19618.25
18:44:49|19617.04
18:44:51|19618.01
18:44:52|19617.63
18:44:53|19618.95
18:44:54|19618.7
18:44:55|19617.85
18:44:57|19619.11
18:44:57|19618.83
18:44:59|19618.58
18:45:00|19618.95
18:45:00|19617.9
18:45:02|19619.07
18:45:04|19618.39
18:45:05|19619.61
18:45:05|19620.57
18:45:07|19620.27
18:45:07|19621.98
18:45:08|19621.49
18:45:09|19622.21
18:45:10|19621.32
18:45:11|19621.67
18:45:12|19621.82
18:45:14|19621.55
18:45:14|19624.27
18:45:15|19626.93
18:45:16|19628.37
18:45:17|19628.69
18:45:18|19629.49
18:45:19|19629.16
18:45:21|19636.42
18:45:22|19635.55
18:45:22|19642.93
18:45:23|19642.4
18:45:25|19643.51
18:45:26|19640.14
18:45:26|19640.61
18:45:27|19639.57
18:45:28|19638.01
18:45:30|19633.04
18:45:31|19631.33
18:45:32|19634.1
18:45:33|19634.17
18:45:34|19634.85
18:45:35|19634.62
18:45:36|19634.03
18:45:38|19633.77
18:45:39|19633.04
18:45:39|19632.71
18:45:41|19630.78
18:45:41|19631.56
18:45:42|19630.37
18:45:44|19632.68
18:45:46|19631.71
18:45:47|19633.01
18:45:48|19633.07
18:45:49|19634.
18:45:51|19635.59
18:45:52|19635.11
18:45:52|19639.45
18:45:53|19637.33
18:45:55|19637.85
18:45:55|19639.15
18:45:57|19638.85
18:45:58|19639.15
18:45:58|19636.42
18:46:00|19637.7
18:46:00|19638.3
18:46:02|19636.01
18:46:03|19636.89
18:46:04|19636.87
18:46:05|19634.87
18:46:06|19635.56
18:46:07|19635.62
18:46:08|19635.67
18:46:09|19634.87
18:46:10|19631.17
18:46:11|19630.33
18:46:12|19632.46
18:46:13|19632.12
18:46:15|19629.9
18:46:15|19631.31
18:46:16|19629.56
18:46:18|19614.22
18:46:19|19615.25
18:46:20|19613.66
18:46:21|19614.07
18:46:23|19614.54
18:46:24|19615.25
18:46:25|19615.68
18:46:26|19615.21
18:46:26|19613.75
18:46:27|19613.6
18:46:29|19616.04
18:46:29|19615.13
18:46:30|19613.37
18:46:32|19614.25
18:46:33|19613.05
18:46:34|19615.2
18:46:35|19616.25
18:46:36|19616.25
18:46:37|19614.84
18:46:38|19620.85
18:46:39|19621.46
18:46:40|19618.93
18:46:41|19620.69
18:46:42|19619.28
18:46:43|19619.14
18:46:44|19619.48
18:46:45|19618.35
18:46:46|19618.98
18:46:48|19619.33
18:46:49|19618.4
18:46:49|19619.04
18:46:51|19619.29
18:46:52|19619.84
18:46:53|19620.96
18:46:54|19620.67
18:46:55|19621.4
18:46:56|19620.91
18:46:57|19619.43
18:46:58|19620.49
18:46:59|19620.33
18:47:01|19623.77
18:47:02|19624.8
18:47:03|19625.43
18:47:05|19623.97
18:47:05|19622.09
18:47:06|19622.69
18:47:08|19624.71
18:47:09|19624.37
18:47:09|19623.78
18:47:10|19622.47
18:47:12|19619.91
18:47:12|19620.22
18:47:13|19620.96
18:47:15|19620.53
18:47:15|19623.46
18:47:16|19623.88
18:47:18|19623.09
18:47:19|19624.11
18:47:20|19624.28
18:47:21|19626.15
18:47:21|19626.66
18:47:23|19623.88
18:47:24|19623.09
18:47:25|19623.9
18:47:26|19624.13
18:47:27|19623.27
18:47:28|19626.
18:47:29|19626.82
18:47:31|19628.07
18:47:32|19627.19
18:47:33|19627.89
18:47:34|19627.73
18:47:35|19632.2
18:47:36|19631.61
18:47:36|19633.32
18:47:37|19633.27
18:47:39|19630.66
18:47:39|19631.13
18:47:40|19630.21
18:47:41|19630.2
18:47:43|19630.98
18:47:44|19631.72
18:47:44|19631.09
18:47:46|19631.85
18:47:47|19630.98
18:47:49|19631.98
18:47:49|19630.57
18:47:50|19634.32
18:47:51|19634.64
18:47:52|19633.02
18:47:54|19635.
18:47:54|19634.82
18:47:56|19633.94
18:47:57|19633.87
18:47:58|19632.44
18:47:58|19633.81
18:47:59|19634.01
18:48:01|19635.91
18:48:02|19635.88
18:48:03|19634.58
18:48:04|19633.62
18:48:05|19634.12
18:48:06|19634.63
18:48:07|19635.75
18:48:08|19635.72
18:48:09|19632.65
18:48:11|19631.6
18:48:11|19631.35
18:48:12|19626.9
18:48:14|19627.87
18:48:15|19627.02
18:48:16|19627.79
18:48:17|19627.06
18:48:17|19626.6
18:48:19|19627.75
18:48:19|19629.52
18:48:20|19632.43
18:48:22|19634.52
18:48:23|19634.4
18:48:23|19635.41
18:48:25|19635.53
18:48:25|19635.06
18:48:26|19636.52
18:48:28|19634.91
18:48:29|19637.82
18:48:29|19635.68
18:48:31|19636.16
18:48:31|19637.22
18:48:33|19637.15
18:48:33|19636.21
18:48:34|19636.84
18:48:35|19637.7
18:48:36|19636.27
18:48:38|19635.66
18:48:38|19634.46
18:48:39|19632.92
18:48:40|19631.92
18:48:42|19629.22
18:48:42|19628.62
18:48:43|19625.68
18:48:44|19623.13
18:48:45|19623.03
18:48:46|19624.28
18:48:47|19625.87
18:48:49|19628.7
18:48:51|19624.52
18:48:52|19622.6
18:48:52|19622.22
18:48:54|19623.52
18:48:55|19623.1
18:48:55|19620.93
18:48:56|19623.96
18:48:58|19624.8
18:48:59|19628.17
18:48:59|19626.33
18:49:01|19625.43
18:49:02|19626.65
18:49:04|19628.19
18:49:04|19626.92
18:49:05|19617.29
18:49:06|19616.4
18:49:08|19616.36
18:49:09|19615.4
18:49:10|19611.95
18:49:10|19614.23
18:49:12|19614.82
18:49:12|19614.64
18:49:14|19615.2
18:49:14|19602.37
18:49:15|19600.18
18:49:17|19599.44
18:49:17|19594.66
18:49:19|19596.05
18:49:19|19597.11
18:49:20|19597.36
18:49:21|19597.
18:49:23|19594.92
18:49:24|19598.65
18:49:25|19596.01
18:49:26|19595.86
18:49:27|19595.84
18:49:28|19595.62
18:49:29|19598.36
18:49:30|19596.3
18:49:31|19599.2
18:49:32|19597.81
18:49:34|19596.12
18:49:34|19592.61
18:49:36|19590.57
18:49:37|19591.85
18:49:38|19589.69
18:49:39|19590.61
18:49:40|19590.76
18:49:42|19589.98
18:49:43|19586.94
18:49:43|19588.27
18:49:44|19588.1
18:49:45|19589.68
18:49:46|19591.78
18:49:48|19593.29
18:49:49|19595.93
18:49:50|19593.79
18:49:51|19595.55
18:49:53|19595.79
18:49:54|19594.98
18:49:54|19592.05
18:49:56|19590.86
18:49:57|19590.04
18:49:58|19590.28
18:49:59|19588.7
18:50:00|19588.04
18:50:01|19588.13
18:50:03|19591.12
18:50:04|19593.
18:50:05|19593.61
18:50:06|19593.17
18:50:07|19595.57
18:50:07|19595.49
18:50:08|19599.18
18:50:10|19600.15
18:50:11|19595.96
18:50:12|19594.23
18:50:13|19598.56
18:50:13|19599.56
18:50:14|19601.26
18:50:15|19599.55
18:50:17|19600.38
18:50:18|19598.81
18:50:19|19592.92
18:50:19|19590.8
18:50:21|19591.42
18:50:22|19591.79
18:50:23|19591.94
18:50:24|19591.81
18:50:26|19597.38
18:50:26|19596.65
18:50:27|19597.75
18:50:28|19598.48
18:50:30|19598.91
18:50:30|19599.6
18:50:31|19599.79
18:50:32|19598.47
18:50:33|19597.74
18:50:34|19598.43
18:50:36|19599.01
18:50:37|19598.36
18:50:37|19597.42
18:50:38|19597.97
18:50:40|19598.84
18:50:41|19597.04
18:50:42|19596.92
18:50:43|19595.54
18:50:44|19595.71
18:50:45|19597.12
18:50:46|19594.86
18:50:47|19596.45
18:50:48|19595.7
18:50:50|19595.74
18:50:51|19594.51
18:50:53|19596.73
18:50:54|19598.47
18:50:55|19599.37
18:50:56|19599.61
18:50:58|19598.64
18:50:58|19599.02
18:51:00|19599.6
18:51:00|19603.01
18:51:02|19604.4
18:51:03|19602.95
18:51:03|19604.24
18:51:05|19605.12
18:51:05|19604.07
18:51:06|19603.8
18:51:08|19604.28
18:51:09|19604.28
18:51:09|19606.52
18:51:11|19606.63
18:51:11|19607.58
18:51:13|19606.89
18:51:14|19608.87
18:51:14|19607.88
18:51:15|19608.72
18:51:16|19612.84
18:51:17|19617.34
18:51:18|19615.9
18:51:20|19616.51
18:51:21|19615.04
18:51:21|19611.27
18:51:22|19607.28
18:51:24|19604.85
18:51:24|19602.76
18:51:26|19604.12
18:51:26|19604.58
18:51:28|19604.48
18:51:29|19605.4
18:51:29|19607.12
18:51:30|19605.38
18:51:31|19604.65
18:51:32|19606.24
18:51:33|19609.15
18:51:34|19607.13
18:51:35|19608.42
18:51:36|19606.1
18:51:38|19606.94
18:51:38|19606.39
18:51:40|19606.13
18:51:41|19605.33
18:51:42|19605.29
18:51:42|19604.85
18:51:43|19604.85
18:51:44|19606.85
18:51:45|19606.83
18:51:47|19606.09
18:51:48|19605.83
18:51:49|19607.01
18:51:50|19608.35
18:51:52|19608.33
18:51:53|19609.57
18:51:55|19611.17
18:51:56|19611.08
18:51:57|19610.98
18:51:58|19610.12
18:52:00|19610.54
18:52:01|19610.83
18:52:01|19608.15
18:52:03|19609.08
18:52:04|19609.38
18:52:05|19609.25
18:52:06|19609.07
18:52:07|19606.99
18:52:08|19608.67
18:52:09|19611.71
18:52:10|19609.81
18:52:11|19609.72
18:52:12|19608.15
18:52:13|19609.26
18:52:14|19610.51
18:52:15|19610.51
18:52:17|19610.12
18:52:17|19610.72
18:52:19|19609.75
18:52:20|19609.99
18:52:20|19610.51
18:52:21|19611.49
18:52:22|19607.88
18:52:24|19608.38
18:52:24|19608.88
18:52:26|19608.98
18:52:26|19606.75
18:52:28|19606.3
18:52:28|19608.41
18:52:29|19606.61
18:52:30|19607.82
18:52:31|19607.76
18:52:33|19607.15
18:52:34|19606.97
18:52:35|19606.75
18:52:35|19606.52
18:52:37|19607.7
18:52:37|19606.99
18:52:39|19607.41
18:52:39|19606.67
18:52:40|19605.01
18:52:42|19605.1
18:52:42|19605.57
18:52:43|19605.29
18:52:45|19606.29
18:52:45|19608.92
18:52:46|19609.08
18:52:47|19607.94
18:52:48|19609.28
18:52:49|19610.24
18:52:51|19608.58
18:52:53|19608.83
18:52:54|19608.84
18:52:55|19608.66
18:52:56|19608.93
18:52:58|19609.81
18:52:59|19610.91
18:53:00|19608.89
18:53:01|19609.44
18:53:02|19607.92
18:53:03|19608.71
18:53:04|19609.11
18:53:05|19608.45
18:53:06|19608.92
18:53:07|19610.87
18:53:08|19609.8
18:53:09|19610.7
18:53:10|19615.65
18:53:12|19607.89
18:53:12|19609.86
18:53:14|19610.93
18:53:15|19611.45
18:53:16|19613.62
18:53:17|19614.39
18:53:18|19613.79
18:53:19|19612.33
18:53:20|19610.45
18:53:21|19609.04
18:53:22|19610.4
18:53:23|19609.01
18:53:24|19608.54
18:53:25|19608.44
18:53:26|19609.51
18:53:27|19613.
18:53:28|19613.91
18:53:29|19611.26
18:53:30|19613.24
18:53:31|19614.21
18:53:32|19614.56
18:53:33|19615.4
18:53:34|19616.42
18:53:35|19614.67
18:53:36|19614.09
18:53:37|19611.98
18:53:38|19610.9
18:53:39|19612.01
18:53:40|19611.75
18:53:41|19613.05
18:53:42|19613.05
18:53:44|19612.75
18:53:45|19610.46
18:53:46|19607.65
18:53:46|19607.81
18:53:48|19606.67
18:53:48|19605.86
18:53:49|19605.91
18:53:50|19605.84
18:53:52|19602.77
18:53:53|19603.12
18:53:54|19603.39
18:53:56|19606.65
18:53:57|19607.25
18:53:58|19607.56
18:53:59|19609.05
18:54:00|19607.86
18:54:01|19608.58
18:54:02|19608.93
18:54:04|19608.87
18:54:05|19608.88
18:54:05|19608.01
18:54:07|19607.68
18:54:08|19608.44
18:54:09|19609.06
18:54:10|19609.12
18:54:11|19608.37
18:54:12|19609.26
18:54:13|19608.65
18:54:14|19605.68
18:54:15|19607.49
18:54:16|19606.52
18:54:17|19605.91
18:54:18|19606.6
18:54:19|19607.64
18:54:20|19607.26
18:54:21|19607.18
18:54:23|19606.96
18:54:23|19608.65
18:54:25|19607.82
18:54:26|19607.49
18:54:27|19607.9
18:54:28|19607.9
18:54:28|19608.06
18:54:29|19609.25
18:54:31|19609.05
18:54:32|19607.02
18:54:32|19607.9
18:54:34|19608.2
18:54:34|19607.78
18:54:36|19609.57
18:54:37|19611.35
18:54:37|19610.85
18:54:39|19610.28
18:54:40|19612.28
18:54:40|19612.35
18:54:42|19611.52
18:54:42|19611.5
18:54:44|19612.37
18:54:44|19612.15
18:54:45|19611.93
18:54:47|19609.93
18:54:48|19608.91
18:54:48|19607.87
18:54:49|19608.39
18:54:51|19607.42
18:54:52|19608.34
18:54:53|19609.71
18:54:54|19610.31
18:54:55|19610.87
18:54:56|19611.91
18:54:57|19611.48
18:54:58|19611.39
18:54:59|19609.93
18:55:00|19611.13
18:55:01|19611.08
18:55:02|19613.63
18:55:03|19612.36
18:55:05|19616.18
18:55:05|19616.16
18:55:07|19615.8
18:55:08|19616.27
18:55:09|19616.11
18:55:09|19615.79
18:55:10|19616.54
18:55:11|19617.2
18:55:12|19615.24
18:55:13|19617.97
18:55:14|19619.64
18:55:15|19618.63
18:55:17|19619.04
18:55:18|19620.94
18:55:19|19623.29
18:55:19|19622.46
18:55:20|19624.26
18:55:22|19627.27
18:55:22|19625.89
18:55:23|19625.4
18:55:24|19625.95
18:55:26|19625.87
18:55:26|19625.33
18:55:28|19622.05
18:55:29|19622.7
18:55:30|19623.47
18:55:31|19624.73
18:55:32|19623.39
18:55:33|19624.56
18:55:34|19623.88
18:55:35|19625.57
18:55:36|19624.89
18:55:37|19623.63
18:55:38|19623.13
18:55:39|19623.48
18:55:40|19622.18
18:55:41|19622.24
18:55:42|19622.68
18:55:43|19623.4
18:55:44|19623.56
18:55:45|19623.42
18:55:46|19623.64
18:55:47|19623.78
18:55:48|19624.35
18:55:49|19624.58
18:55:50|19622.5
18:55:51|19628.23
18:55:52|19627.09
18:55:53|19627.99
18:55:55|19624.82
18:55:56|19626.88
18:55:58|19627.61
18:55:59|19627.36
18:56:00|19628.34
18:56:01|19625.88
18:56:02|19624.78
18:56:02|19624.85
18:56:04|19622.2
18:56:05|19623.03
18:56:06|19621.69
18:56:07|19622.04
18:56:08|19622.12
18:56:09|19622.42
18:56:10|19622.5
18:56:11|19622.88
18:56:12|19621.85
18:56:13|19621.88
18:56:14|19620.52
18:56:15|19619.03
18:56:16|19618.63
18:56:17|19618.16
18:56:18|19616.58
18:56:19|19618.36
18:56:21|19618.68
18:56:22|19616.5
18:56:23|19617.68
18:56:24|19620.
18:56:25|19618.17
18:56:26|19619.93
18:56:27|19618.5
18:56:27|19616.61
18:56:29|19617.74
18:56:30|19616.96
18:56:31|19616.4
18:56:32|19617.39
18:56:33|19616.17
18:56:33|19617.71
18:56:35|19616.83
18:56:36|19615.88
18:56:36|19616.35
18:56:38|19616.57
18:56:39|19616.9
18:56:39|19617.87
18:56:41|19616.21
18:56:41|19616.57
18:56:43|19616.72
18:56:44|19614.52
18:56:45|19613.63
18:56:46|19615.95
18:56:47|19617.16
18:56:47|19616.58
18:56:49|19616.97
18:56:50|19617.13
18:56:50|19617.59
18:56:52|19618.03
18:56:53|19618.35
18:56:53|19618.24
18:56:55|19621.51
18:56:57|19623.52
18:56:58|19623.14
18:57:00|19622.35
18:57:01|19621.85
18:57:03|19621.76
18:57:03|19620.91
18:57:04|19621.81
18:57:05|19623.57
18:57:07|19623.52
18:57:08|19623.16
18:57:09|19623.87
18:57:10|19624.06
18:57:11|19624.06
18:57:12|19625.15
18:57:13|19626.1
18:57:15|19624.81
18:57:15|19624.85
18:57:16|19624.27
18:57:17|19623.02
18:57:18|19623.59
18:57:19|19623.8
18:57:20|19624.19
18:57:21|19624.66
18:57:23|19624.7
18:57:24|19623.57
18:57:25|19624.91
18:57:26|19626.18
18:57:27|19626.18
18:57:28|19628.58
18:57:29|19628.19
18:57:30|19627.8
18:57:31|19628.11
18:57:32|19627.92
18:57:33|19627.9
18:57:34|19627.58
18:57:36|19627.79
18:57:36|19627.72
18:57:37|19627.33
18:57:38|19627.62
18:57:39|19627.77
18:57:40|19628.45
18:57:41|19627.67
18:57:42|19627.23
18:57:43|19626.88
18:57:44|19623.59
18:57:46|19624.49
18:57:47|19626.23
18:57:47|19627.78
18:57:49|19629.04
18:57:50|19629.22
18:57:51|19629.52
18:57:52|19629.99
18:57:53|19628.87
18:57:53|19628.89
18:57:55|19629.8
18:57:55|19630.36
18:57:57|19629.18
18:57:57|19629.19
18:57:59|19629.34
18:58:00|19628.56
18:58:01|19629.84
18:58:01|19629.17
18:58:04|19631.13
18:58:04|19628.5
18:58:05|19627.64
18:58:06|19628.65
18:58:07|19629.92
18:58:08|19629.02
18:58:09|19629.36
18:58:10|19630.47
18:58:11|19630.47
18:58:13|19630.78
18:58:13|19630.82
18:58:15|19631.38
18:58:17|19631.38
18:58:17|19631.14
18:58:18|19632.21
18:58:19|19630.7
18:58:20|19631.22
18:58:21|19631.47
18:58:22|19631.05
18:58:23|19632.24
18:58:24|19632.39
18:58:25|19631.43
18:58:26|19630.65
18:58:27|19629.28
18:58:28|19625.34
18:58:29|19625.78
18:58:30|19625.47
18:58:32|19624.82
18:58:33|19623.7
18:58:34|19623.9
18:58:35|19624.86
18:58:35|19625.83
18:58:37|19626.82
18:58:38|19625.82
18:58:39|19625.93
18:58:40|19626.13
18:58:40|19627.29
18:58:42|19627.2
18:58:43|19634.81
18:58:43|19635.67
18:58:45|19643.79
18:58:46|19642.87
18:58:47|19646.59
18:58:48|19645.44
18:58:49|19644.38
18:58:50|19644.59
18:58:51|19645.98
18:58:51|19643.66
18:58:52|19645.51
18:58:53|19644.86
18:58:54|19642.84
18:58:56|19641.33
18:58:57|19642.14
18:58:59|19642.26
18:59:00|19641.87
18:59:01|19643.57
18:59:02|19644.62
18:59:04|19640.91
18:59:04|19644.24
18:59:05|19641.66
18:59:06|19641.68
18:59:07|19639.66
18:59:08|19637.6
18:59:09|19636.69
18:59:10|19635.78
18:59:11|19636.76
18:59:12|19640.1
18:59:13|19637.95
18:59:14|19638.53
18:59:15|19639.86
18:59:17|19637.21
18:59:19|19635.12
18:59:20|19635.7
18:59:21|19633.06
18:59:22|19630.96
18:59:22|19634.34
18:59:25|19633.57
18:59:25|19632.86
18:59:26|19634.74
18:59:27|19634.14
18:59:28|19634.14
18:59:29|19633.55
18:59:30|19632.
18:59:31|19632.25
18:59:32|19632.44
18:59:34|19634.38
18:59:34|19634.69
18:59:36|19635.34
18:59:38|19633.4
18:59:38|19633.34
18:59:39|19632.57
18:59:40|19632.04
18:59:41|19632.89
18:59:42|19632.82
18:59:43|19619.99
18:59:44|19617.77
18:59:45|19616.17
18:59:46|19617.92
18:59:47|19618.2
18:59:48|19618.54
18:59:49|19617.46
18:59:50|19615.64
18:59:51|19615.31
18:59:52|19615.27
18:59:54|19615.64
18:59:54|19616.36
18:59:56|19616.89
18:59:57|19615.99
18:59:59|19614.33
18:59:59|19612.47
19:00:00|19613.
19:00:02|19614.02
19:00:04|19614.58
19:00:04|19615.48
19:00:06|19615.75
19:00:07|19616.94
19:00:08|19617.45
19:00:08|19616.19
19:00:10|19607.11
19:00:11|19603.48
19:00:12|19607.02
19:00:14|19612.28
19:00:15|19614.1
19:00:17|19613.88
19:00:17|19611.87
19:00:18|19611.79
19:00:19|19621.13
19:00:20|19624.
19:00:21|19623.32
19:00:22|19621.18
19:00:23|19621.38
19:00:24|19623.43
19:00:25|19624.24
19:00:26|19624.14
19:00:27|19625.1
19:00:28|19623.82
19:00:29|19623.64
19:00:30|19623.96
19:00:31|19624.5
19:00:32|19623.19
19:00:33|19623.98
19:00:34|19622.76
19:00:35|19622.84
19:00:36|19620.91
19:00:38|19623.48
19:00:39|19623.39
19:00:39|19623.73
19:00:40|19623.46
19:00:42|19624.98
19:00:43|19622.95
19:00:44|19624.08
19:00:45|19625.25
19:00:45|19625.
19:00:47|19626.09
19:00:48|19627.54
19:00:48|19627.15
19:00:50|19628.27
19:00:51|19629.26
19:00:51|19629.93
19:00:53|19630.06
19:00:54|19626.66
19:00:55|19626.3
19:00:56|19625.98
19:00:56|19625.5
19:00:58|19625.61
19:00:58|19628.44
19:01:00|19629.31
19:01:02|19627.77
19:01:02|19626.1
19:01:03|19621.01
19:01:05|19618.41
19:01:06|19618.89
19:01:07|19618.11
19:01:08|19613.75
19:01:09|19608.14
19:01:11|19607.93
19:01:11|19603.74
19:01:12|19605.61
19:01:13|19607.85
19:01:14|19606.76
19:01:15|19606.31
19:01:16|19606.22
19:01:17|19606.21
19:01:19|19608.86
19:01:21|19611.33
19:01:21|19610.5
19:01:23|19608.09
19:01:24|19608.67
19:01:25|19611.47
19:01:26|19612.16
19:01:27|19609.63
19:01:28|19610.01
19:01:29|19607.56
19:01:30|19608.74
19:01:31|19595.5
19:01:32|19593.75
19:01:33|19588.91
19:01:34|19589.72
19:01:35|19593.06
19:01:36|19592.3
19:01:37|19589.96
19:01:38|19589.84
19:01:39|19592.38
19:01:40|19592.74
19:01:41|19595.33
19:01:41|19594.63
19:01:43|19598.44
19:01:44|19594.74
19:01:45|19596.95
19:01:46|19597.88
19:01:47|19595.42
19:01:47|19594.01
19:01:48|19592.33
19:01:50|19594.07
19:01:51|19594.92
19:01:52|19597.24
19:01:53|19597.39
19:01:54|19594.65
19:01:55|19596.52
19:01:56|19597.01
19:01:57|19590.7
19:01:57|19594.12
19:01:59|19595.86
19:01:59|19596.02
19:02:02|19600.68
19:02:03|19601.04
19:02:05|19601.85
19:02:05|19601.35
19:02:06|19601.47
19:02:07|19600.89
19:02:09|19599.99
19:02:10|19600.
19:02:11|19601.03
19:02:12|19600.91
19:02:13|19599.61
19:02:14|19600.14
19:02:14|19600.3
19:02:16|19602.79
19:02:17|19602.01
19:02:18|19601.12
19:02:20|19601.07
19:02:20|19601.16
19:02:21|19601.09
19:02:22|19603.8
19:02:23|19605.21
19:02:24|19604.64
19:02:25|19603.95
19:02:26|19605.
19:02:27|19603.94
19:02:28|19604.76
19:02:29|19604.83
19:02:31|19601.22
19:02:31|19602.87
19:02:33|19602.49
19:02:34|19600.84
19:02:35|19601.51
19:02:36|19602.97
19:02:37|19603.5
19:02:38|19602.34
19:02:39|19594.75
19:02:40|19594.09
19:02:40|19593.46
19:02:41|19590.57
19:02:43|19589.43
19:02:43|19590.65
19:02:45|19588.65
19:02:46|19590.7
19:02:47|19592.24
19:02:48|19592.81
19:02:49|19594.46
19:02:49|19593.54
19:02:51|19592.63
19:02:52|19593.81
19:02:53|19594.19
19:02:53|19594.4
19:02:54|19590.54
19:02:56|19591.14
19:02:57|19590.17
19:02:58|19591.11
19:02:59|19591.91
19:03:00|19590.71
19:03:02|19590.91
19:03:03|19590.87
19:03:05|19590.81
19:03:05|19588.3
19:03:06|19589.62
19:03:07|19588.88
19:03:09|19588.04
19:03:09|19590.7
19:03:12|19590.07
19:03:12|19589.91
19:03:13|19590.14
19:03:14|19590.43
19:03:15|19590.81
19:03:16|19590.19
19:03:17|19590.12
19:03:18|19587.02
19:03:19|19591.37
19:03:20|19592.91
19:03:21|19592.02
19:03:22|19593.53
19:03:23|19595.35
19:03:24|19594.76
19:03:25|19592.71
19:03:26|19593.65
19:03:27|19593.8
19:03:28|19594.06
19:03:29|19595.92
19:03:30|19595.53
19:03:31|19596.52
19:03:32|19595.95
19:03:33|19593.36
19:03:34|19592.73
19:03:35|19594.09
19:03:36|19592.86
19:03:37|19593.53
19:03:39|19593.81
19:03:40|19593.07
19:03:41|19594.43
19:03:41|19595.92
19:03:43|19595.2
19:03:44|19595.21
19:03:45|19595.35
19:03:47|19596.58
19:03:47|19596.93
19:03:48|19596.44
19:03:49|19596.23
19:03:50|19594.86
19:03:52|19594.6
19:03:53|19592.51
19:03:54|19592.77
19:03:55|19592.64
19:03:56|19592.54
19:03:57|19590.77
19:03:58|19593.11
19:03:58|19590.32
19:04:00|19590.59
19:04:01|19591.48
19:04:03|19588.78
19:04:03|19590.77
19:04:05|19591.8
19:04:07|19590.94
19:04:07|19593.
19:04:09|19593.11
19:04:09|19592.93
19:04:10|19592.6
19:04:11|19592.3
19:04:13|19588.68
19:04:15|19587.38
19:04:15|19588.48
19:04:16|19587.42
19:04:18|19584.54
19:04:18|19584.5
19:04:20|19580.77
19:04:22|19579.8
19:04:22|19581.07
19:04:23|19580.14
19:04:24|19578.2
19:04:25|19578.39
19:04:26|19579.12
19:04:27|19578.89
19:04:28|19578.49
19:04:29|19580.07
19:04:30|19578.57
19:04:31|19577.95
19:04:32|19576.35
19:04:33|19575.55
19:04:35|19568.94
19:04:37|19567.24
19:04:37|19570.05
19:04:38|19570.25
19:04:39|19570.81
19:04:40|19570.29
19:04:41|19574.36
19:04:42|19572.56
19:04:43|19574.68
19:04:44|19573.2
19:04:45|19571.55
19:04:46|19573.21
19:04:47|19574.28
19:04:48|19573.9
19:04:49|19575.83
19:04:50|19574.29
19:04:51|19576.29
19:04:52|19577.6
19:04:53|19579.44
19:04:54|19580.35
19:04:55|19582.27
19:04:56|19581.21
19:04:57|19580.21
19:04:58|19580.1
19:05:00|19582.3
19:05:00|19579.04
19:05:02|19576.61
19:05:03|19577.74
19:05:04|19579.19
19:05:04|19578.69
19:05:07|19578.46
19:05:08|19577.72
19:05:10|19580.78
19:05:10|19581.59
19:05:11|19584.67
19:05:12|19587.75
19:05:13|19586.89
19:05:14|19587.68
19:05:15|19588.36
19:05:16|19589.18
19:05:17|19592.07
19:05:18|19590.28
19:05:19|19589.73
19:05:21|19591.52
19:05:22|19593.26
19:05:23|19592.77
19:05:24|19592.65
19:05:25|19594.12
19:05:26|19594.21
19:05:27|19593.77
19:05:27|19597.05
19:05:29|19597.81
19:05:30|19598.17
19:05:31|19596.9
19:05:32|19590.22
19:05:33|19592.6
19:05:33|19592.53
19:05:35|19592.63
19:05:35|19592.6
19:05:36|19592.71
19:05:37|19591.3
19:05:38|19591.59
19:05:40|19590.78
19:05:41|19591.53
19:05:42|19593.29
19:05:43|19592.77
19:05:44|19593.7
19:05:45|19595.94
19:05:46|19591.39
19:05:47|19592.42
19:05:48|19593.52
19:05:48|19593.79
19:05:51|19590.68
19:05:51|19591.68
19:05:52|19592.14
19:05:53|19592.62
19:05:54|19598.1
19:05:55|19597.13
19:05:56|19596.97
19:05:57|19596.71
19:05:58|19597.69
19:05:59|19596.69
19:06:00|19597.54
19:06:01|19595.4
19:06:03|19596.48
19:06:04|19595.44
19:06:06|19596.36
19:06:07|19596.64
19:06:07|19596.24
19:06:09|19596.24
19:06:10|19595.02
19:06:10|19594.21
19:06:13|19595.55
19:06:13|19594.65
19:06:14|19595.59
19:06:15|19597.46
19:06:17|19592.75
19:06:18|19592.78
19:06:19|19591.59
19:06:20|19592.8
19:06:20|19594.2
19:06:21|19593.31
19:06:23|19591.45
19:06:25|19591.16
19:06:25|19591.75
19:06:27|19592.98
19:06:28|19593.64
19:06:29|19592.08
19:06:30|19593.14
19:06:31|19592.67
19:06:32|19592.93
19:06:33|19594.42
19:06:34|19593.06
19:06:35|19592.31
19:06:36|19592.34
19:06:37|19592.06
19:06:38|19592.06
19:06:39|19592.37
19:06:40|19591.67
19:06:41|19593.92
19:06:42|19593.64
19:06:43|19592.33
19:06:44|19592.48
19:06:45|19592.16
19:06:46|19593.17
19:06:47|19591.68
19:06:48|19591.75
19:06:49|19592.56
19:06:50|19591.19
19:06:51|19591.77
19:06:52|19591.25
19:06:53|19591.26
19:06:54|19591.22
19:06:55|19594.02
19:06:56|19592.35
19:06:57|19591.76
19:06:58|19591.98
19:06:59|19593.07
19:07:00|19593.68
19:07:01|19593.66
19:07:02|19593.46
19:07:03|19593.1
19:07:04|19592.59
19:07:06|19594.11
19:07:07|19593.8
19:07:08|19593.23
19:07:08|19592.72
19:07:10|19593.65
19:07:11|19591.24
19:07:12|19592.2
19:07:14|19592.34
19:07:15|19592.31
19:07:16|19591.64
19:07:17|19591.41
19:07:18|19591.95
19:07:20|19591.32
19:07:21|19589.7
19:07:21|19589.31
19:07:23|19591.24
19:07:23|19591.04
19:07:25|19591.01
19:07:25|19590.43
19:07:27|19589.17
19:07:28|19589.77
19:07:29|19587.95
19:07:29|19588.68
19:07:31|19588.15
19:07:32|19588.66
19:07:33|19588.19
19:07:34|19589.47
19:07:35|19590.54
19:07:36|19591.29
19:07:37|19590.13
19:07:38|19591.51
19:07:39|19591.21
19:07:40|19590.
19:07:41|19593.11
19:07:42|19592.98
19:07:43|19592.26
19:07:44|19591.4
19:07:45|19591.51
19:07:46|19591.7
19:07:47|19591.57
19:07:48|19590.91
19:07:49|19592.69
19:07:50|19590.51
19:07:51|19592.26
19:07:52|19592.14
19:07:53|19590.91
19:07:54|19592.1
19:07:55|19592.05
19:07:56|19590.65
19:07:57|19592.09
19:07:58|19590.93
19:07:59|19589.65
19:08:00|19590.69
19:08:01|19589.3
19:08:02|19591.15
19:08:03|19590.31
19:08:04|19589.69
19:08:05|19589.19
19:08:07|19589.49
19:08:08|19587.02
19:08:10|19587.93
19:08:10|19588.56
19:08:12|19587.85
19:08:12|19588.63
19:08:13|19587.68
19:08:15|19587.38
19:08:16|19588.49
19:08:17|19589.84
19:08:18|19588.86
19:08:20|19583.81
19:08:21|19584.41
19:08:22|19583.27
19:08:23|19582.84
19:08:24|19579.58
19:08:24|19578.12
19:08:25|19578.3
19:08:26|19578.08
19:08:27|19581.03
19:08:29|19580.34
19:08:29|19581.45
19:08:31|19580.27
19:08:31|19580.04
19:08:32|19580.45
19:08:34|19581.93
19:08:34|19580.98
19:08:36|19580.73
19:08:37|19581.41
19:08:38|19580.
19:08:39|19581.59
19:08:41|19582.84
19:08:42|19580.83
19:08:42|19580.43
19:08:43|19578.81
19:08:44|19578.49
19:08:45|19577.19
19:08:47|19576.87
19:08:47|19578.89
19:08:48|19577.62
19:08:49|19577.66
19:08:51|19575.88
19:08:51|19576.58
19:08:52|19577.3
19:08:53|19577.21
19:08:54|19579.58
19:08:55|19579.52
19:08:57|19579.65
19:08:57|19577.68
19:08:58|19578.71
19:09:00|19578.46
19:09:01|19579.25
19:09:01|19577.72
19:09:02|19577.55
19:09:04|19578.24
19:09:04|19578.12
19:09:06|19575.86
19:09:07|19576.66
19:09:08|19577.37
19:09:10|19577.76
19:09:11|19577.31
19:09:12|19577.86
19:09:13|19575.86
19:09:14|19576.22
19:09:15|19577.19
19:09:16|19574.16
19:09:17|19575.95
19:09:18|19574.4
19:09:20|19569.95
19:09:20|19569.44
19:09:21|19569.32
19:09:23|19570.3
19:09:23|19570.02
19:09:25|19569.07
19:09:25|19568.32
19:09:26|19568.87
19:09:28|19530.
19:09:29|19519.32
19:09:30|19515.23
19:09:31|19534.04
19:09:32|19533.96
19:09:33|19535.43
19:09:34|19543.32
19:09:35|19551.
19:09:36|19550.95
19:09:37|19544.01
19:09:38|19544.41
19:09:39|19541.66
19:09:40|19546.42
19:09:41|19550.78
19:09:42|19540.74
19:09:43|19533.15
19:09:44|19532.91
19:09:45|19526.37
19:09:47|19511.52
19:09:47|19520.61
19:09:48|19517.11
19:09:49|19517.38
19:09:50|19509.49
19:09:51|19505.69
19:09:53|19504.21
19:09:54|19492.95
19:09:55|19500.37
19:09:56|19496.34
19:09:57|19490.27
19:09:58|19482.23
19:09:59|19472.7
19:10:00|19481.15
19:10:01|19487.88
19:10:02|19492.15
19:10:03|19506.
19:10:04|19511.35
19:10:06|19512.35
19:10:06|19511.09
19:10:08|19515.17
19:10:10|19521.14
19:10:10|19517.35
19:10:12|19520.7
19:10:12|19521.37
19:10:14|19516.92
19:10:15|19522.97
19:10:16|19521.93
19:10:17|19526.15
19:10:18|19527.57
19:10:19|19526.28
19:10:20|19527.52
19:10:21|19523.61
19:10:22|19521.88
19:10:23|19528.59
19:10:24|19525.09
19:10:25|19527.8
19:10:26|19520.72
19:10:27|19520.09
19:10:28|19514.43
19:10:29|19511.63
19:10:30|19516.5
19:10:31|19517.94
19:10:32|19518.78
19:10:33|19521.69
19:10:34|19525.05
19:10:35|19526.2
19:10:36|19521.15
19:10:37|19520.92
19:10:38|19518.39
19:10:39|19518.87
19:10:40|19511.36
19:10:41|19509.88
19:10:42|19508.2
19:10:43|19509.76
19:10:44|19508.09
19:10:45|19512.15
19:10:46|19516.66
19:10:47|19517.38
19:10:48|19521.09
19:10:49|19521.77
19:10:50|19517.68
19:10:52|19516.78
19:10:52|19516.26
19:10:54|19512.11
19:10:55|19517.45
19:10:56|19520.21
19:10:56|19516.72
19:10:57|19513.24
19:10:59|19516.37
19:10:59|19520.17
19:11:00|19518.94
19:11:01|19521.78
19:11:03|19523.33
19:11:04|19524.5
19:11:05|19518.92
19:11:06|19517.18
19:11:06|19516.53
19:11:07|19518.5
19:11:09|19517.94
19:11:10|19522.45
19:11:12|19522.5
19:11:12|19519.37
19:11:14|19525.33
19:11:15|19526.47
19:11:16|19522.22
19:11:17|19520.39
19:11:18|19521.12
19:11:20|19511.43
19:11:21|19511.1
19:11:22|19513.27
19:11:22|19513.79
19:11:24|19516.22
19:11:25|19519.33
19:11:27|19521.24
19:11:27|19521.95
19:11:29|19523.08
19:11:30|19522.91
19:11:31|19524.76
19:11:32|19523.85
19:11:33|19525.24
19:11:34|19526.17
19:11:35|19528.23
19:11:36|19527.78
19:11:37|19530.72
19:11:38|19532.28
19:11:39|19535.31
19:11:40|19536.06
19:11:41|19538.01
19:11:42|19528.31
19:11:43|19532.45
19:11:44|19531.91
19:11:46|19534.15
19:11:47|19536.75
19:11:48|19538.67
19:11:49|19538.93
19:11:49|19540.27
19:11:51|19540.98
19:11:51|19543.9
19:11:53|19537.26
19:11:53|19539.34
19:11:54|19541.95
19:11:55|19541.97
19:11:57|19538.2
19:11:57|19540.03
19:11:58|19544.14
19:12:00|19543.49
19:12:00|19546.14
19:12:02|19542.19
19:12:02|19542.36
19:12:03|19539.83
19:12:04|19538.52
19:12:05|19538.46
19:12:06|19534.9
19:12:07|19535.46
19:12:08|19531.52
19:12:10|19525.41
19:12:12|19525.05
19:12:13|19526.69
19:12:13|19524.45
19:12:15|19522.01
19:12:16|19521.55
19:12:17|19527.14
19:12:18|19527.56
19:12:19|19528.72
19:12:20|19529.63
19:12:21|19529.6
19:12:22|19528.37
19:12:24|19528.11
19:12:25|19530.13
19:12:25|19529.85
19:12:27|19521.52
19:12:27|19519.34
19:12:28|19520.44
19:12:30|19519.53
19:12:31|19517.92
19:12:32|19517.38
19:12:33|19519.25
19:12:34|19518.89
19:12:35|19515.84
19:12:36|19515.98
19:12:37|19516.13
19:12:38|19514.69
19:12:39|19514.42
19:12:40|19512.64
19:12:41|19512.69
19:12:42|19510.57
19:12:43|19509.74
19:12:44|19508.99
19:12:45|19506.96
19:12:47|19509.82
19:12:48|19511.37
19:12:48|19512.3
19:12:49|19511.81
19:12:50|19512.37
19:12:52|19513.07
19:12:52|19517.31
19:12:54|19517.25
19:12:54|19519.81
19:12:56|19520.89
19:12:56|19519.07
19:12:58|19517.05
19:12:59|19516.05
19:12:59|19518.12
19:13:00|19520.57
19:13:01|19520.43
19:13:02|19515.72
19:13:04|19515.49
19:13:05|19512.8
19:13:05|19515.18
19:13:07|19513.51
19:13:07|19511.66
19:13:08|19511.34
19:13:09|19511.93
19:13:11|19505.65
19:13:12|19508.4
19:13:13|19509.4
19:13:14|19511.74
19:13:15|19509.67
19:13:16|19511.85
19:13:18|19511.02
19:13:18|19510.55
19:13:19|19511.45
19:13:20|19515.16
19:13:22|19514.26
19:13:22|19515.
19:13:23|19516.15
19:13:25|19513.76
19:13:25|19514.92
19:13:26|19509.04
19:13:28|19509.51
19:13:29|19505.84
19:13:30|19505.85
19:13:30|19504.48
19:13:32|19506.75
19:13:33|19507.33
19:13:33|19505.52
19:13:35|19506.08
19:13:35|19508.55
19:13:37|19504.88
19:13:38|19506.96
19:13:39|19507.19
19:13:40|19506.66
19:13:41|19505.66
19:13:42|19506.38
19:13:43|19505.46
19:13:44|19506.6
19:13:45|19504.91
19:13:46|19496.91
19:13:47|19500.66
19:13:48|19500.38
19:13:49|19505.
19:13:51|19506.28
19:13:51|19509.72
19:13:52|19507.94
19:13:53|19508.06
19:13:55|19504.
19:13:55|19505.39
19:13:56|19505.81
19:13:57|19503.36
19:13:58|19501.12
19:14:00|19499.92
19:14:01|19497.3
19:14:02|19493.8
19:14:03|19493.49
19:14:04|19492.65
19:14:05|19491.64
19:14:06|19492.04
19:14:08|19495.66
19:14:08|19495.83
19:14:10|19498.39
19:14:11|19500.43
19:14:13|19498.26
19:14:14|19496.51
19:14:15|19499.62
19:14:17|19500.72
19:14:17|19500.
19:14:18|19501.91
19:14:20|19501.44
19:14:21|19505.25
19:14:22|19504.67
19:14:23|19507.75
19:14:24|19508.11
19:14:25|19506.91
19:14:26|19508.34
19:14:27|19507.48
19:14:28|19504.36
19:14:29|19506.37
19:14:30|19505.84
19:14:31|19503.9
19:14:32|19502.32
19:14:33|19497.62
19:14:34|19498.04
19:14:35|19501.49
19:14:36|19501.89
19:14:37|19501.89
19:14:38|19505.87
19:14:39|19506.36
19:14:40|19503.46
19:14:41|19508.11
19:14:42|19507.7
19:14:43|19509.
19:14:44|19512.02
19:14:45|19511.62
19:14:47|19512.19
19:14:48|19511.98
19:14:49|19512.24
19:14:50|19518.74
19:14:50|19520.4
19:14:51|19520.24
19:14:53|19521.27
19:14:54|19519.76
19:14:54|19517.94
19:14:56|19518.16
19:14:56|19516.72
19:14:57|19512.48
19:14:58|19513.49
19:14:59|19513.17
19:15:01|19512.91
19:15:02|19512.95
19:15:02|19509.09
19:15:04|19512.58
19:15:04|19517.04
19:15:06|19514.55
19:15:06|19514.9
19:15:07|19518.27
19:15:08|19516.41
19:15:09|19515.06
19:15:11|19513.94
19:15:11|19510.43
19:15:13|19509.06
19:15:15|19509.59
19:15:15|19510.25
19:15:17|19505.44
19:15:18|19504.72
19:15:20|19504.11
19:15:21|19500.
19:15:22|19502.86
19:15:23|19496.92
19:15:24|19497.45
19:15:25|19497.24
19:15:26|19502.27
19:15:28|19502.29
19:15:29|19504.4
19:15:31|19506.25
19:15:31|19509.34
19:15:32|19505.3
19:15:34|19506.
19:15:34|19510.22
19:15:35|19508.86
19:15:37|19511.51
19:15:38|19508.55
19:15:39|19505.94
19:15:40|19506.43
19:15:41|19505.62
19:15:42|19506.18
19:15:43|19502.87
19:15:44|19503.99
19:15:45|19503.06
19:15:46|19502.61
19:15:47|19504.22
19:15:48|19503.01
19:15:49|19496.71
19:15:50|19492.14
19:15:51|19488.96
19:15:53|19493.28
19:15:53|19493.95
19:15:54|19489.53
19:15:55|19489.39
19:15:57|19486.71
19:15:57|19488.58
19:15:58|19491.24
19:15:59|19489.59
19:16:01|19487.8
19:16:01|19487.56
19:16:02|19486.6
19:16:03|19488.41
19:16:05|19488.07
19:16:05|19488.03
19:16:06|19488.03
19:16:08|19485.59
19:16:08|19484.22
19:16:10|19480.
19:16:11|19481.29
19:16:12|19488.14
19:16:13|19484.88
19:16:14|19485.01
19:16:15|19489.12
19:16:16|19488.27
19:16:18|19489.07
19:16:18|19488.22
19:16:20|19488.84
19:16:21|19483.08
19:16:22|19480.11
19:16:23|19482.77
19:16:24|19479.8
19:16:25|19480.92
19:16:26|19476.8
19:16:27|19481.46
19:16:28|19478.98
19:16:29|19478.39
19:16:30|19483.68
19:16:31|19479.77
19:16:32|19483.36
19:16:33|19475.33
19:16:34|19476.36
19:16:35|19475.28
19:16:36|19477.42
19:16:37|19476.99
19:16:38|19478.18
19:16:39|19476.93
19:16:40|19475.22
19:16:41|19474.56
19:16:42|19469.04
19:16:43|19466.51
19:16:44|19469.86
19:16:45|19471.55
19:16:46|19473.61
19:16:47|19473.38
19:16:48|19471.78
19:16:49|19467.87
19:16:50|19464.74
19:16:51|19464.95
19:16:52|19462.46
19:16:53|19463.86
19:16:54|19463.58
19:16:55|19466.97
19:16:56|19464.28
19:16:57|19467.26
19:16:58|19464.76
19:16:59|19464.26
19:17:00|19464.95
19:17:01|19466.23
19:17:02|19468.14
19:17:03|19469.02
19:17:04|19471.07
19:17:05|19470.32
19:17:06|19472.32
19:17:07|19468.59
19:17:08|19468.62
19:17:09|19469.54
19:17:10|19467.35
19:17:11|19466.91
19:17:12|19465.28
19:17:13|19463.56
19:17:15|19462.19
19:17:15|19463.12
19:17:17|19458.38
19:17:18|19460.95
19:17:19|19457.05
19:17:20|19462.45
19:17:21|19460.34
19:17:23|19458.78
19:17:24|19457.39
19:17:24|19456.85
19:17:26|19454.93
19:17:26|19454.63
19:17:28|19450.53
19:17:29|19452.29
19:17:29|19451.8
19:17:31|19453.99
19:17:31|19453.34
19:17:33|19448.1
19:17:33|19444.7
19:17:35|19441.21
19:17:36|19442.06
19:17:36|19448.58
19:17:38|19447.06
19:17:39|19441.
19:17:40|19440.93
19:17:41|19439.79
19:17:42|19440.
19:17:43|19441.74
19:17:44|19441.72
19:17:45|19442.21
19:17:46|19446.52
19:17:48|19437.54
19:17:48|19435.5
19:17:49|19435.77
19:17:51|19437.8
19:17:51|19437.85
19:17:52|19436.18
19:17:53|19439.58
19:17:54|19440.92
19:17:55|19435.18
19:17:56|19439.32
19:17:58|19440.78
19:17:58|19443.04
19:17:59|19444.
19:18:00|19441.97
19:18:01|19442.83
19:18:02|19443.57
19:18:03|19445.36
19:18:05|19454.43
19:18:06|19451.76
19:18:06|19453.99
19:18:08|19457.69
19:18:09|19460.34
19:18:10|19461.97
19:18:10|19456.77
19:18:12|19459.64
19:18:12|19457.02
19:18:13|19458.63
19:18:15|19468.09
19:18:17|19464.35
19:18:18|19468.42
19:18:19|19468.37
19:18:21|19468.62
19:18:21|19470.86
19:18:23|19473.65
19:18:24|19474.22
19:18:25|19476.2
19:18:26|19476.62
19:18:28|19475.45
19:18:28|19476.92
19:18:29|19476.78
19:18:31|19477.67
19:18:32|19476.49
19:18:33|19473.02
19:18:34|19472.93
19:18:35|19469.2
19:18:36|19472.09
19:18:37|19471.23
19:18:38|19468.24
19:18:39|19467.87
19:18:40|19469.2
19:18:41|19467.9
19:18:42|19468.04
19:18:43|19469.5
19:18:44|19472.15
19:18:45|19472.48
19:18:46|19476.04
19:18:47|19478.16
19:18:48|19477.21
19:18:49|19475.66
19:18:50|19475.7
19:18:51|19472.65
19:18:53|19470.55
19:18:53|19470.57
19:18:54|19471.42
19:18:55|19471.22
19:18:57|19469.8
19:18:57|19472.01
19:18:58|19471.19
19:19:00|19469.75
19:19:00|19468.81
19:19:02|19469.18
19:19:03|19473.74
19:19:04|19471.74
19:19:05|19472.87
19:19:05|19473.29
19:19:06|19473.8
19:19:07|19476.34
19:19:09|19474.15
19:19:09|19474.17
19:19:10|19474.19
19:19:11|19473.5
19:19:12|19474.07
19:19:14|19474.01
19:19:14|19472.42
19:19:16|19475.34
19:19:17|19475.15
19:19:18|19476.5
19:19:20|19475.64
19:19:21|19476.58
19:19:23|19475.27
19:19:24|19475.67
19:19:25|19475.57
19:19:26|19473.93
19:19:27|19474.95
19:19:28|19474.5
19:19:29|19474.61
19:19:30|19476.01
19:19:31|19476.33
19:19:32|19475.93
19:19:33|19475.21
19:19:34|19475.87
19:19:35|19473.99
19:19:36|19473.44
19:19:37|19472.94
19:19:38|19474.91
19:19:40|19473.36
19:19:41|19472.06
19:19:42|19475.16
19:19:44|19473.19
19:19:44|19471.15
19:19:45|19471.14
19:19:47|19468.66
19:19:47|19468.66
19:19:48|19467.66
19:19:49|19466.51
19:19:50|19465.06
19:19:52|19469.49
19:19:52|19467.97
19:19:53|19473.43
19:19:55|19473.29
19:19:55|19474.24
19:19:56|19473.77
19:19:58|19473.42
19:19:58|19473.31
19:19:59|19471.87
19:20:01|19468.62
19:20:01|19468.77
19:20:03|19472.77
19:20:03|19475.35
19:20:05|19474.72
19:20:06|19476.26
19:20:06|19476.14
19:20:07|19474.32
19:20:09|19474.15
19:20:09|19472.77
19:20:10|19473.
19:20:12|19473.61
19:20:12|19473.6
19:20:14|19474.93
19:20:14|19472.84
19:20:16|19472.93
19:20:18|19474.51
19:20:18|19473.02
19:20:20|19472.07
19:20:21|19469.35
19:20:22|19469.49
19:20:24|19467.93
19:20:25|19468.93
19:20:26|19472.72
19:20:28|19473.29
19:20:29|19473.28
19:20:29|19472.3
19:20:30|19469.68
19:20:31|19470.84
19:20:33|19470.23
19:20:34|19468.65
19:20:35|19469.21
19:20:36|19469.61
19:20:37|19470.84
19:20:38|19472.58
19:20:39|19473.5
19:20:40|19475.08
19:20:41|19475.24
19:20:42|19475.4
19:20:43|19477.27
19:20:44|19477.59
19:20:45|19477.5
19:20:46|19476.04
19:20:47|19478.17
19:20:48|19479.99
19:20:49|19479.84
19:20:50|19479.58
19:20:51|19479.96
19:20:52|19480.38
19:20:53|19482.58
19:20:54|19480.41
19:20:55|19482.11
19:20:56|19481.82
19:20:57|19486.4
19:20:58|19486.51
19:20:59|19489.12
19:21:00|19489.25
19:21:01|19490.67
19:21:02|19490.59
19:21:03|19491.69
19:21:04|19493.78
19:21:05|19493.5
19:21:06|19493.52
19:21:07|19495.2
19:21:09|19498.07
19:21:09|19497.82
19:21:10|19496.46
19:21:12|19497.88
19:21:13|19497.37
19:21:14|19498.12
19:21:15|19502.01
19:21:16|19499.28
19:21:18|19497.99
19:21:19|19498.87
19:21:20|19497.97
19:21:22|19495.74
19:21:23|19493.63
19:21:24|19494.07
19:21:25|19490.92
19:21:27|19488.94
19:21:28|19488.57
19:21:29|19493.68
19:21:30|19493.79
19:21:31|19494.03
19:21:32|19495.24
19:21:33|19496.43
19:21:34|19496.49
19:21:35|19495.19
19:21:35|19496.35
19:21:37|19495.15
19:21:37|19496.2
19:21:38|19494.57
19:21:39|19495.63
19:21:41|19496.02
19:21:41|19496.44
19:21:43|19493.49
19:21:43|19493.86
19:21:45|19493.31
19:21:46|19493.27
19:21:47|19491.95
19:21:48|19494.05
19:21:48|19493.36
19:21:50|19493.37
19:21:50|19494.34
19:21:51|19492.95
19:21:53|19494.89
19:21:53|19495.05
19:21:55|19497.39
19:21:56|19496.13
19:21:56|19497.87
19:21:58|19497.05
19:21:58|19497.21
19:21:59|19497.36
19:22:01|19495.5
19:22:01|19493.52
19:22:02|19490.78
19:22:04|19492.62
19:22:04|19491.35
19:22:05|19491.
19:22:07|19489.74
19:22:07|19492.01
19:22:08|19493.33
19:22:10|19492.94
19:22:10|19493.33
19:22:12|19493.46
19:22:13|19493.43
19:22:14|19494.97
19:22:15|19494.11
19:22:16|19493.84
19:22:18|19492.58
19:22:19|19492.02
19:22:19|19492.61
19:22:21|19493.18
19:22:22|19491.89
19:22:24|19487.44
19:22:24|19488.22
19:22:25|19490.29
19:22:27|19490.78
19:22:28|19491.88
19:22:29|19491.46
19:22:30|19492.81
19:22:31|19494.85
19:22:32|19493.31
19:22:33|19498.42
19:22:34|19498.9
19:22:35|19500.74
19:22:36|19498.89
19:22:37|19499.21
19:22:38|19499.4
19:22:39|19500.22
19:22:40|19497.5
19:22:41|19498.7
19:22:42|19497.76
19:22:43|19497.56
19:22:44|19496.05
19:22:45|19496.8
19:22:46|19497.56
19:22:47|19497.81
19:22:48|19496.77
19:22:49|19496.31
19:22:50|19497.26
19:22:51|19497.7
19:22:52|19500.61
19:22:54|19498.58
19:22:54|19497.29
19:22:56|19499.36
19:22:56|19503.26
19:22:58|19500.86
19:22:58|19502.61
19:23:00|19501.82
19:23:00|19501.04
19:23:02|19504.13
19:23:03|19503.22
19:23:03|19504.27
19:23:05|19506.62
19:23:06|19505.78
19:23:07|19507.26
19:23:08|19510.87
19:23:09|19518.73
19:23:10|19520.01
19:23:11|19520.4
19:23:12|19517.15
19:23:13|19513.43
19:23:14|19519.57
19:23:15|19521.15
19:23:16|19522.61
19:23:18|19521.4
19:23:18|19523.13
19:23:20|19524.74
19:23:20|19522.66
19:23:22|19525.56
19:23:23|19525.21
19:23:24|19523.78
19:23:25|19524.82
19:23:26|19524.8
19:23:27|19526.7
19:23:29|19525.39
19:23:29|19522.78
19:23:31|19521.43
19:23:31|19522.45
19:23:33|19521.79
19:23:33|19518.84
19:23:35|19519.92
19:23:35|19520.
19:23:36|19519.97
19:23:38|19519.17
19:23:38|19519.38
19:23:40|19519.38
19:23:41|19518.5
19:23:42|19519.06
19:23:43|19519.39
19:23:44|19519.26
19:23:45|19518.1
19:23:46|19519.21
19:23:47|19519.79
19:23:48|19518.65
19:23:49|19524.83
19:23:50|19528.23
19:23:52|19528.51
19:23:52|19530.61
19:23:53|19535.31
19:23:54|19536.01
19:23:55|19533.85
19:23:57|19535.49
19:23:57|19535.6
19:23:58|19537.42
19:23:59|19537.18
19:24:00|19535.01
19:24:02|19537.98
19:24:03|19537.2
19:24:03|19537.11
19:24:05|19538.84
19:24:05|19538.27
19:24:07|19540.84
19:24:09|19544.97
19:24:09|19547.25
19:24:10|19549.57
19:24:11|19553.11
19:24:12|19555.2
19:24:13|19555.79
19:24:14|19559.85
19:24:15|19562.45
19:24:16|19565.
19:24:18|19561.43
19:24:20|19559.34
19:24:21|19565.72
19:24:23|19572.75
19:24:23|19570.69
19:24:25|19566.68
19:24:26|19566.4
19:24:26|19565.9
19:24:28|19565.05
19:24:29|19564.24
19:24:30|19564.01
19:24:31|19562.16
19:24:32|19561.12
19:24:33|19558.97
19:24:35|19553.32
19:24:36|19553.69
19:24:37|19555.9
19:24:38|19561.41
19:24:39|19558.43
19:24:39|19556.35
19:24:41|19555.15
19:24:42|19552.73
19:24:43|19555.49
19:24:44|19552.79
19:24:44|19552.72
19:24:45|19554.67
19:24:46|19555.93
19:24:48|19554.91
19:24:48|19557.13
19:24:49|19555.41
19:24:51|19555.14
19:24:52|19556.29
19:24:53|19558.3
19:24:53|19558.96
19:24:55|19556.39
19:24:55|19557.43
19:24:56|19555.37
19:24:57|19553.04
19:24:59|19554.27
19:24:59|19556.28
19:25:00|19554.96
19:25:02|19554.51
19:25:02|19554.83
19:25:03|19553.57
19:25:04|19552.78
19:25:05|19554.44
19:25:06|19554.6
19:25:08|19555.18
19:25:09|19554.78
19:25:10|19552.86
19:25:10|19551.71
19:25:12|19547.09
19:25:12|19545.86
19:25:13|19542.19
19:25:14|19543.81
19:25:15|19547.9
19:25:17|19546.28
19:25:18|19545.34
19:25:19|19545.53
19:25:21|19545.95
19:25:22|19544.9
19:25:23|19544.49
19:25:24|19544.84
19:25:25|19544.22
19:25:26|19543.2
19:25:28|19547.04
19:25:28|19545.35
19:25:30|19544.63
19:25:30|19544.59
19:25:32|19543.1
19:25:32|19543.88
19:25:33|19542.62
19:25:35|19543.72
19:25:36|19544.46
19:25:36|19543.83
19:25:38|19542.09
19:25:39|19543.84
19:25:40|19545.57
19:25:40|19550.
19:25:41|19546.83
19:25:42|19550.82
19:25:43|19554.4
19:25:44|19555.12
19:25:45|19555.09
19:25:46|19553.26
19:25:48|19552.73
19:25:48|19556.17
19:25:49|19556.39
19:25:50|19556.4
19:25:52|19558.18
19:25:53|19557.08
19:25:54|19560.
19:25:56|19562.92
19:25:57|19563.25
19:25:58|19563.76
19:25:58|19565.87
19:25:59|19565.31
19:26:01|19565.38
19:26:02|19565.21
19:26:02|19565.97
19:26:04|19565.48
19:26:05|19566.04
19:26:06|19565.45
19:26:07|19565.
19:26:08|19564.3
19:26:09|19564.1
19:26:10|19571.06
19:26:11|19569.7
19:26:12|19577.66
19:26:13|19579.07
19:26:14|19583.
19:26:15|19577.49
19:26:16|19578.38
19:26:17|19570.
19:26:18|19578.26
19:26:19|19583.69
19:26:20|19585.36
19:26:22|19589.68
19:26:22|19590.27
19:26:24|19591.53
19:26:26|19593.09
19:26:27|19592.94
19:26:27|19592.42
19:26:29|19590.98
19:26:30|19590.17
19:26:31|19590.02
19:26:32|19590.87
19:26:34|19587.51
19:26:35|19584.31
19:26:35|19584.64
19:26:36|19584.57
19:26:37|19583.09
19:26:38|19584.7
19:26:40|19581.02
19:26:41|19581.99
19:26:42|19582.18
19:26:42|19577.57
19:26:44|19577.81
19:26:44|19576.92
19:26:45|19572.01
19:26:47|19571.94
19:26:48|19574.28
19:26:49|19578.67
19:26:49|19580.44
19:26:51|19577.16
19:26:51|19577.83
19:26:53|19577.32
19:26:54|19578.53
19:26:55|19578.21
19:26:55|19575.96
19:26:57|19577.56
19:26:58|19579.48
19:26:58|19582.15
19:26:59|19581.96
19:27:00|19583.07
19:27:01|19582.47
19:27:03|19581.88
19:27:04|19582.96
19:27:04|19582.33
19:27:06|19581.09
19:27:07|19581.75
19:27:08|19579.98
19:27:08|19575.9
19:27:10|19574.8
19:27:11|19576.58
19:27:11|19575.2
19:27:12|19573.36
19:27:14|19571.96
19:27:15|19571.27
19:27:16|19569.68
19:27:17|19567.01
19:27:18|19570.
19:27:19|19570.
19:27:20|19568.3
19:27:21|19568.58
19:27:22|19568.13
19:27:24|19566.1
19:27:24|19564.29
19:27:26|19564.84
19:27:26|19562.45
19:27:28|19563.3
19:27:29|19560.08
19:27:30|19559.34
19:27:31|19559.35
19:27:32|19557.02
19:27:33|19557.79
19:27:34|19562.48
19:27:35|19562.66
19:27:36|19564.27
19:27:37|19563.27
19:27:38|19565.42
19:27:39|19567.29
19:27:40|19570.14
19:27:41|19571.01
19:27:42|19571.19
19:27:43|19570.8
19:27:44|19569.27
19:27:45|19570.38
19:27:46|19569.
19:27:47|19567.83
19:27:48|19569.23
19:27:49|19568.76
19:27:50|19569.79
19:27:51|19568.18
19:27:52|19569.08
19:27:53|19568.37
19:27:55|19568.29
19:27:55|19567.41
19:27:57|19568.27
19:27:58|19567.84
19:27:59|19566.76
19:28:00|19567.1
19:28:00|19563.24
19:28:01|19562.92
19:28:02|19561.83
19:28:04|19561.46
19:28:04|19560.84
19:28:05|19558.49
19:28:07|19557.64
19:28:08|19557.38
19:28:09|19555.8
19:28:09|19556.33
19:28:11|19556.25
19:28:12|19552.92
19:28:12|19553.04
19:28:13|19553.2
19:28:15|19549.85
19:28:16|19553.62
19:28:16|19555.26
19:28:18|19548.23
19:28:18|19549.98
19:28:19|19549.01
19:28:20|19547.81
19:28:21|19547.69
19:28:23|19545.7
19:28:25|19542.34
19:28:26|19543.48
19:28:27|19541.59
19:28:28|19542.19
19:28:29|19541.67
19:28:30|19542.53
19:28:31|19541.47
19:28:32|19541.26
19:28:33|19541.
19:28:34|19540.38
19:28:35|19540.88
19:28:36|19539.94
19:28:37|19542.37
19:28:38|19542.91
19:28:40|19544.73
19:28:40|19545.14
19:28:42|19545.74
19:28:43|19546.57
19:28:43|19551.13
19:28:44|19551.9
19:28:45|19551.88
19:28:46|19550.94
19:28:47|19550.84
19:28:49|19547.74
19:28:49|19547.48
19:28:51|19547.83
19:28:52|19548.46
19:28:52|19548.39
19:28:54|19548.5
19:28:54|19549.59
19:28:55|19550.86
19:28:57|19549.82
19:28:58|19549.66
19:28:58|19549.99
19:28:59|19550.27
19:29:01|19550.15
19:29:01|19550.32
19:29:03|19549.52
19:29:04|19548.64
19:29:04|19548.02
19:29:06|19547.59
19:29:07|19548.05
19:29:08|19547.74
19:29:09|19547.86
19:29:10|19548.05
19:29:11|19546.37
19:29:12|19544.06
19:29:13|19542.6
19:29:14|19540.33
19:29:15|19538.5
19:29:16|19537.93
19:29:17|19536.4
19:29:18|19535.67
19:29:19|19534.04
19:29:20|19534.2
19:29:21|19534.38
19:29:22|19533.74
19:29:23|19531.3
19:29:24|19527.39
19:29:26|19527.51
19:29:26|19525.05
19:29:28|19524.89
19:29:29|19524.39
19:29:30|19525.65
19:29:31|19524.15
19:29:33|19524.65
19:29:34|19526.18
19:29:35|19527.56
19:29:36|19528.07
19:29:37|19529.92
19:29:38|19530.74
19:29:39|19529.81
19:29:40|19530.96
19:29:41|19530.2
19:29:43|19532.7
19:29:44|19534.6
19:29:45|19536.03
19:29:46|19534.38
19:29:46|19533.14
19:29:48|19533.39
19:29:49|19532.02
19:29:50|19532.25
19:29:51|19532.41
19:29:52|19532.79
19:29:53|19532.27
19:29:54|19531.25
19:29:55|19530.95
19:29:56|19530.85
19:29:57|19528.61
19:29:58|19531.81
19:29:59|19533.53
19:30:00|19534.07
19:30:01|19533.48
19:30:02|19531.02
19:30:03|19528.56
19:30:04|19533.82
19:30:06|19531.31
19:30:06|19532.51
19:30:07|19531.81
19:30:09|19540.36
19:30:10|19539.21
19:30:11|19538.88
19:30:12|19539.28
19:30:13|19542.02
19:30:14|19546.
19:30:15|19551.18
19:30:16|19551.27
19:30:18|19550.85
19:30:19|19551.53
19:30:19|19552.1
19:30:20|19552.37
19:30:21|19551.81
19:30:22|19554.71
19:30:24|19555.93
19:30:24|19557.35
19:30:25|19562.89
19:30:26|19563.82
19:30:27|19562.7
19:30:28|19563.
19:30:29|19565.43
19:30:31|19562.32
19:30:31|19560.85
19:30:32|19561.7
19:30:33|19561.41
19:30:35|19562.07
19:30:35|19560.42
19:30:37|19559.47
19:30:37|19560.29
19:30:39|19557.6
19:30:40|19558.88
19:30:41|19556.24
19:30:42|19556.96
19:30:43|19554.9
19:30:44|19553.21
19:30:45|19555.41
19:30:46|19556.37
19:30:47|19556.34
19:30:48|19556.23
19:30:49|19555.29
19:30:51|19552.29
19:30:52|19553.56
19:30:52|19558.
19:30:54|19559.03
19:30:55|19558.72
19:30:56|19555.25
19:30:57|19553.38
19:30:57|19553.29
19:30:59|19552.1
19:30:59|19551.78
19:31:01|19553.41
19:31:02|19552.57
19:31:02|19553.42
19:31:04|19550.84
19:31:04|19550.24
19:31:05|19550.21
19:31:06|19547.13
19:31:08|19547.77
19:31:08|19545.86
19:31:09|19547.84
19:31:11|19546.61
19:31:12|19546.29
19:31:13|19547.33
19:31:13|19545.97
19:31:15|19545.03
19:31:15|19542.63
19:31:17|19541.81
19:31:18|19542.16
19:31:19|19542.08
19:31:20|19541.16
19:31:21|19542.56
19:31:22|19541.31
19:31:23|19542.54
19:31:24|19538.52
19:31:25|19539.25
19:31:27|19538.99
19:31:27|19539.39
19:31:28|19537.03
19:31:30|19537.16
19:31:31|19537.58
19:31:32|19538.89
19:31:33|19537.94
19:31:34|19536.83
19:31:35|19536.55
19:31:36|19536.42
19:31:37|19537.41
19:31:38|19537.41
19:31:39|19535.81
19:31:41|19537.47
19:31:41|19538.49
19:31:43|19536.75
19:31:44|19538.09
19:31:45|19541.22
19:31:46|19540.69
19:31:47|19540.1
19:31:48|19541.98
19:31:50|19540.64
19:31:50|19539.73
19:31:51|19539.42
19:31:53|19539.57
19:31:53|19540.77
19:31:55|19540.17
19:31:55|19539.29
19:31:57|19541.7
19:31:57|19541.11
19:31:58|19537.73
19:31:59|19539.51
19:32:00|19541.61
19:32:02|19540.4
19:32:03|19542.07
19:32:04|19541.
19:32:05|19541.94
19:32:05|19543.96
19:32:06|19543.79
19:32:07|19548.07
19:32:09|19549.96
19:32:09|19549.25
19:32:10|19551.19
19:32:11|19549.41
19:32:13|19550.78
19:32:14|19549.95
19:32:14|19550.03
19:32:15|19548.41
19:32:17|19549.04
19:32:18|19549.63
19:32:18|19549.38
19:32:19|19549.66
19:32:20|19549.45
19:32:21|19550.61
19:32:23|19548.77
19:32:24|19550.58
19:32:24|19547.33
19:32:26|19543.59
19:32:27|19541.5
19:32:29|19539.
19:32:30|19538.
19:32:31|19538.1
19:32:33|19541.25
19:32:34|19540.42
19:32:35|19539.64
19:32:36|19539.64
19:32:37|19539.79
19:32:39|19540.36
19:32:39|19541.1
19:32:40|19537.43
19:32:42|19536.32
19:32:43|19536.52
19:32:44|19535.28
19:32:45|19534.34
19:32:46|19533.49
19:32:47|19533.57
19:32:47|19531.84
19:32:49|19524.09
19:32:49|19523.39
19:32:50|19520.71
19:32:52|19518.88
19:32:52|19520.91
19:32:54|19519.76
19:32:54|19521.52
19:32:56|19521.68
19:32:56|19518.35
19:32:58|19518.08
19:32:59|19513.01
19:33:00|19512.91
19:33:01|19511.89
19:33:02|19513.34
19:33:03|19516.37
19:33:03|19515.45
19:33:04|19513.38
19:33:05|19513.44
19:33:07|19512.07
19:33:08|19504.7
19:33:08|19504.18
19:33:09|19502.23
19:33:11|19502.02
19:33:11|19504.6
19:33:13|19503.32
19:33:13|19505.27
19:33:14|19505.32
19:33:16|19504.98
19:33:17|19506.54
19:33:18|19507.37
19:33:19|19509.77
19:33:20|19512.21
19:33:21|19511.5
19:33:22|19508.31
19:33:23|19509.56
19:33:24|19511.69
19:33:25|19511.66
19:33:26|19511.15
19:33:27|19510.2
19:33:29|19509.98
19:33:30|19511.56
19:33:31|19508.06
19:33:33|19509.11
19:33:34|19509.99
19:33:34|19510.15
19:33:36|19508.34
19:33:37|19507.51
19:33:38|19508.55
19:33:39|19509.7
19:33:39|19510.07
19:33:40|19508.03
19:33:41|19509.
19:33:42|19507.79
19:33:44|19508.
19:33:44|19509.47
19:33:45|19507.45
19:33:47|19504.81
19:33:47|19507.46
19:33:49|19506.47
19:33:50|19508.21
19:33:51|19508.31
19:33:52|19508.29
19:33:52|19509.99
19:33:54|19514.65
19:33:55|19516.32
19:33:55|19514.55
19:33:57|19516.98
19:33:58|19516.71
19:33:59|19515.39
19:33:59|19516.51
19:34:01|19517.01
19:34:01|19520.14
19:34:03|19517.57
19:34:04|19519.2
19:34:05|19519.59
19:34:05|19518.13
19:34:07|19517.84
19:34:08|19517.65
19:34:09|19519.62
19:34:11|19522.6
19:34:11|19521.83
19:34:12|19521.06
19:34:13|19521.97
19:34:14|19521.86
19:34:16|19522.11
19:34:17|19523.05
19:34:17|19527.72
19:34:18|19528.6
19:34:19|19529.38
19:34:21|19528.88
19:34:22|19528.8
19:34:23|19526.11
19:34:24|19525.95
19:34:25|19526.07
19:34:26|19527.59
19:34:27|19529.16
19:34:28|19526.45
19:34:29|19532.74
19:34:30|19534.08
19:34:31|19534.94
19:34:32|19536.99
19:34:33|19538.58
19:34:35|19535.27
19:34:35|19536.96
19:34:36|19536.11
19:34:38|19537.84
19:34:39|19536.48
19:34:40|19532.23
19:34:41|19533.21
19:34:42|19531.65
19:34:43|19531.58
19:34:44|19534.23
19:34:45|19536.43
19:34:46|19535.35
19:34:47|19537.37
19:34:49|19537.21
19:34:49|19536.48
19:34:50|19535.34
19:34:51|19534.9
19:34:52|19533.59
19:34:53|19533.41
19:34:54|19534.8
19:34:55|19533.68
19:34:56|19534.72
19:34:57|19530.27
19:34:58|19527.84
19:35:00|19529.49
19:35:01|19528.9
19:35:02|19530.03
19:35:03|19529.63
19:35:04|19530.24
19:35:05|19530.05
19:35:06|19530.23
19:35:06|19531.66
19:35:08|19530.03
19:35:08|19524.71
19:35:10|19522.67
19:35:12|19520.
19:35:12|19520.25
19:35:13|19519.54
19:35:14|19521.6
19:35:15|19525.51
19:35:16|19528.59
19:35:17|19530.29
19:35:18|19529.89
19:35:19|19529.74
19:35:20|19527.82
19:35:21|19525.25
19:35:22|19530.38
19:35:23|19528.45
19:35:24|19529.19
19:35:25|19532.67
19:35:26|19532.8
19:35:27|19534.
19:35:28|19532.7
19:35:29|19533.35
19:35:31|19535.18
19:35:32|19533.84
19:35:33|19533.35
19:35:35|19535.63
19:35:36|19533.31
19:35:37|19532.77
19:35:37|19534.04
19:35:39|19533.32
19:35:40|19535.71
19:35:41|19534.17
19:35:42|19533.66
19:35:43|19533.08
19:35:44|19533.13
19:35:45|19532.73
19:35:46|19532.18
19:35:47|19531.42
19:35:48|19532.46
19:35:49|19534.53
19:35:49|19534.21
19:35:50|19533.61
19:35:52|19534.22
19:35:52|19533.06
19:35:54|19533.42
19:35:55|19534.14
19:35:56|19532.88
19:35:56|19535.05
19:35:58|19535.04
19:35:59|19538.78
19:36:01|19542.95
19:36:01|19542.61
19:36:03|19542.59
19:36:04|19541.
19:36:05|19540.01
19:36:06|19540.72
19:36:07|19541.81
19:36:08|19540.
19:36:09|19539.9
19:36:10|19535.84
19:36:11|19534.76
19:36:12|19534.15
19:36:13|19534.47
19:36:14|19535.13
19:36:16|19533.72
19:36:17|19533.72
19:36:17|19534.75
19:36:18|19538.87
19:36:19|19540.07
19:36:20|19540.65
19:36:22|19541.64
19:36:22|19542.8
19:36:24|19540.94
19:36:24|19543.12
19:36:25|19543.88
19:36:26|19544.78
19:36:27|19546.66
19:36:28|19547.49
19:36:30|19545.07
19:36:32|19544.36
19:36:32|19544.46
19:36:34|19548.03
19:36:35|19550.18
19:36:36|19553.32
19:36:36|19556.8
19:36:38|19556.92
19:36:39|19556.55
19:36:40|19552.15
19:36:40|19554.92
19:36:42|19554.8
19:36:44|19556.54
19:36:45|19555.41
19:36:46|19555.62
19:36:47|19554.37
19:36:48|19554.53
19:36:49|19556.7
19:36:49|19555.63
19:36:51|19553.4
19:36:53|19552.
19:36:54|19552.
19:36:54|19552.51
19:36:55|19551.87
19:36:56|19552.09
19:36:58|19551.44
19:36:59|19552.48
19:37:00|19551.61
19:37:01|19545.77
19:37:01|19541.92
19:37:02|19544.29
19:37:04|19541.43
19:37:05|19539.7
19:37:06|19539.84
19:37:07|19538.41
19:37:07|19538.65
19:37:08|19538.15
19:37:10|19535.34
19:37:10|19534.31
19:37:11|19528.51
19:37:13|19533.53
19:37:14|19532.7
19:37:15|19528.51
19:37:16|19529.16
19:37:17|19528.07
19:37:18|19528.96
19:37:19|19528.59
19:37:20|19532.04
19:37:21|19534.14
19:37:22|19532.5
19:37:23|19533.28
19:37:24|19531.
19:37:25|19531.69
19:37:26|19533.97
19:37:27|19531.83
19:37:28|19531.67
19:37:29|19532.08
19:37:30|19531.22
19:37:31|19531.51
19:37:33|19537.45
19:37:34|19541.09
19:37:36|19541.94
19:37:37|19539.14
19:37:38|19539.09
19:37:38|19538.11
19:37:40|19537.93
19:37:41|19536.26
19:37:43|19535.29
19:37:44|19534.02
19:37:45|19532.96
19:37:45|19532.57
19:37:47|19536.39
19:37:48|19535.66
19:37:50|19535.89
19:37:50|19535.6
19:37:52|19537.79
19:37:53|19537.38
19:37:54|19536.29
19:37:55|19536.45
19:37:56|19535.55
19:37:57|19534.59
19:37:58|19533.72
19:37:58|19534.74
19:38:00|19534.03
19:38:00|19534.05
19:38:01|19534.58
19:38:02|19536.59
19:38:03|19536.59
19:38:05|19535.5
19:38:06|19536.
19:38:07|19536.35
19:38:08|19533.
19:38:09|19533.72
19:38:10|19533.37
19:38:11|19535.62
19:38:12|19536.26
19:38:13|19537.16
19:38:14|19538.56
19:38:15|19538.27
19:38:16|19540.59
19:38:17|19539.86
19:38:18|19538.92
19:38:19|19539.84
19:38:20|19537.96
19:38:21|19539.85
19:38:22|19537.98
19:38:23|19539.11
19:38:24|19537.41
19:38:25|19540.41
19:38:26|19539.13
19:38:27|19543.53
19:38:28|19543.54
19:38:29|19544.48
19:38:30|19544.45
19:38:31|19545.01
19:38:32|19544.44
19:38:34|19543.69
19:38:35|19543.77
19:38:36|19543.95
19:38:37|19543.33
19:38:38|19543.87
19:38:40|19544.39
19:38:42|19541.63
19:38:42|19539.87
19:38:43|19539.51
19:38:44|19538.58
19:38:46|19538.49
19:38:47|19540.28
19:38:47|19539.46
19:38:48|19542.27
19:38:49|19544.58
19:38:51|19543.59
19:38:52|19545.03
19:38:53|19544.18
19:38:54|19544.78
19:38:56|19544.44
19:38:56|19543.31
19:38:57|19541.2
19:38:58|19541.14
19:38:59|19539.03
19:39:00|19539.78
19:39:02|19539.27
19:39:03|19539.95
19:39:03|19540.15
19:39:04|19538.46
19:39:05|19538.27
19:39:07|19537.57
19:39:08|19535.93
19:39:08|19538.06
19:39:10|19538.06
19:39:11|19541.62
19:39:12|19541.55
19:39:13|19540.04
19:39:14|19538.75
19:39:15|19539.97
19:39:15|19539.04
19:39:18|19539.39
19:39:18|19537.22
19:39:19|19534.48
19:39:20|19533.76
19:39:21|19534.43
19:39:22|19535.43
19:39:23|19534.48
19:39:24|19535.09
19:39:25|19533.75
19:39:26|19537.33
19:39:27|19539.27
19:39:28|19541.31
19:39:29|19541.
19:39:30|19539.51
19:39:31|19540.37
19:39:32|19541.77
19:39:33|19539.66
19:39:34|19539.82
19:39:35|19538.87
19:39:37|19539.98
19:39:37|19537.86
19:39:39|19537.5
19:39:40|19537.57
19:39:40|19535.45
19:39:42|19534.46
19:39:43|19533.58
19:39:43|19535.4
19:39:45|19534.39
19:39:45|19534.1
19:39:47|19534.57
19:39:47|19535.42
19:39:49|19534.28
19:39:49|19535.32
19:39:51|19534.15
19:39:52|19535.79
19:39:54|19533.83
19:39:54|19534.09
19:39:55|19533.55
19:39:56|19533.86
19:39:57|19533.82
19:39:58|19533.83
19:39:59|19534.2
19:40:00|19534.43
19:40:01|19533.71
19:40:02|19534.34
19:40:03|19535.22
19:40:04|19532.53
19:40:05|19532.49
19:40:06|19532.22
19:40:07|19534.12
19:40:08|19535.56
19:40:09|19534.02
19:40:10|19532.33
19:40:11|19529.17
19:40:12|19529.44
19:40:13|19529.24
19:40:14|19529.06
19:40:15|19528.12
19:40:16|19526.
19:40:17|19524.73
19:40:19|19523.25
19:40:20|19523.27
19:40:21|19523.51
19:40:21|19524.38
19:40:23|19523.24
19:40:24|19522.65
19:40:25|19521.36
19:40:26|19521.78
19:40:27|19521.73
19:40:27|19519.91
19:40:29|19520.11
19:40:30|19518.59
19:40:31|19516.86
19:40:32|19518.04
19:40:33|19516.61
19:40:34|19514.14
19:40:34|19515.16
19:40:36|19513.44
19:40:38|19514.39
19:40:38|19515.04
19:40:39|19515.15
19:40:40|19517.23
19:40:41|19510.59
19:40:43|19509.12
19:40:44|19514.81
19:40:45|19513.29
19:40:45|19513.09
19:40:46|19511.89
19:40:48|19510.77
19:40:50|19511.33
19:40:50|19512.21
19:40:51|19514.23
19:40:52|19516.36
19:40:53|19513.78
19:40:54|19512.21
19:40:55|19513.61
19:40:56|19513.99
19:40:58|19514.05
19:40:58|19513.82
19:41:00|19512.59
19:41:01|19512.4
19:41:02|19511.9
19:41:04|19515.25
19:41:04|19516.36
19:41:05|19515.94
19:41:07|19516.75
19:41:08|19519.82
19:41:09|19519.62
19:41:09|19519.58
19:41:11|19518.71
19:41:11|19522.3
19:41:13|19528.48
19:41:14|19526.88
19:41:15|19525.55
19:41:16|19522.19
19:41:17|19522.63
19:41:17|19522.67
19:41:19|19519.05
19:41:19|19519.36
19:41:21|19517.94
19:41:22|19518.85
19:41:23|19520.39
19:41:24|19520.49
19:41:25|19516.58
19:41:26|19515.55
19:41:27|19515.1
19:41:28|19517.98
19:41:29|19518.25
19:41:29|19517.43
19:41:31|19516.91
19:41:32|19518.49
19:41:32|19520.65
19:41:34|19521.18
19:41:34|19520.19
19:41:37|19521.17
19:41:38|19528.68
19:41:40|19529.79
19:41:40|19529.11
19:41:41|19529.88
19:41:42|19524.76
19:41:43|19525.79
19:41:44|19525.76
19:41:45|19521.97
19:41:47|19519.12
19:41:48|19518.83
19:41:49|19521.31
19:41:50|19521.32
19:41:52|19519.93
19:41:52|19519.74
19:41:53|19510.59
19:41:54|19511.93
19:41:55|19509.76
19:41:56|19509.59
19:41:57|19510.69
19:41:58|19510.99
19:42:00|19510.05
19:42:00|19509.27
19:42:02|19510.74
19:42:03|19511.01
19:42:04|19512.79
19:42:05|19511.
19:42:06|19511.1
19:42:08|19510.3
19:42:08|19506.18
19:42:09|19507.22
19:42:10|19507.56
19:42:11|19506.4
19:42:12|19505.19
19:42:13|19504.9
19:42:14|19503.63
19:42:15|19503.22
19:42:16|19503.26
19:42:17|19503.51
19:42:18|19504.62
19:42:19|19503.62
19:42:20|19503.65
19:42:21|19503.27
19:42:22|19502.21
19:42:23|19504.42
19:42:24|19504.14
19:42:25|19503.16
19:42:26|19503.61
19:42:27|19503.31
19:42:28|19504.53
19:42:29|19503.47
19:42:31|19498.11
19:42:31|19498.6
19:42:32|19493.33
19:42:33|19487.59
19:42:34|19487.22
19:42:35|19489.4
19:42:36|19489.21
19:42:37|19491.21
19:42:38|19490.33
19:42:39|19489.61
19:42:40|19489.93
19:42:41|19490.83
19:42:42|19489.97
19:42:44|19494.05
19:42:46|19496.37
19:42:46|19497.93
19:42:47|19499.62
19:42:48|19498.44
19:42:49|19497.97
19:42:50|19498.56
19:42:51|19499.82
19:42:52|19500.79
19:42:53|19501.75
19:42:54|19502.85
19:42:55|19499.89
19:42:56|19500.07
19:42:57|19501.65
19:42:58|19502.79
19:42:59|19503.23
19:43:00|19502.47
19:43:01|19503.93
19:43:02|19504.73
19:43:03|19509.99
19:43:05|19511.52
19:43:05|19508.84
19:43:06|19504.36
19:43:07|19504.27
19:43:08|19503.12
19:43:10|19504.66
19:43:10|19505.76
19:43:11|19506.09
19:43:12|19504.72
19:43:13|19505.58
19:43:14|19502.58
19:43:15|19501.87
19:43:16|19502.41
19:43:17|19503.17
19:43:18|19502.38
19:43:19|19504.12
19:43:20|19503.84
19:43:21|19505.84
19:43:22|19503.37
19:43:23|19503.49
19:43:24|19504.34
19:43:25|19503.81
19:43:26|19505.03
19:43:27|19506.44
19:43:29|19504.94
19:43:29|19503.97
19:43:30|19503.36
19:43:32|19503.65
19:43:33|19503.05
19:43:34|19503.74
19:43:34|19504.2
19:43:36|19503.9
19:43:37|19504.37
19:43:39|19504.62
19:43:40|19503.9
19:43:41|19503.34
19:43:42|19503.23
19:43:44|19502.24
19:43:44|19502.47
19:43:45|19508.34
19:43:46|19501.62
19:43:47|19500.83
19:43:48|19500.59
19:43:49|19502.45
19:43:50|19501.7
19:43:51|19501.11
19:43:52|19501.12
19:43:53|19501.43
19:43:54|19502.43
19:43:55|19501.59
19:43:56|19500.81
19:43:57|19501.44
19:43:58|19502.09
19:43:59|19503.62
19:44:00|19503.13
19:44:01|19503.03
19:44:02|19505.58
19:44:03|19505.54
19:44:04|19505.5
19:44:06|19502.14
19:44:08|19502.34
19:44:08|19502.55
19:44:10|19503.29
19:44:12|19502.11
19:44:12|19502.94
19:44:13|19502.05
19:44:14|19502.98
19:44:15|19503.37
19:44:16|19503.62
19:44:17|19506.71
19:44:18|19506.08
19:44:19|19507.82
19:44:20|19508.32
19:44:21|19507.2
19:44:22|19506.92
19:44:23|19507.31
19:44:24|19506.84
19:44:25|19506.41
19:44:26|19502.
19:44:27|19503.86
19:44:28|19502.87
19:44:29|19502.42
19:44:30|19502.
19:44:31|19502.82
19:44:32|19502.68
19:44:33|19506.08
19:44:34|19505.27
19:44:35|19505.98
19:44:36|19505.61
19:44:38|19505.15
19:44:39|19505.38
19:44:40|19505.45
19:44:41|19504.65
19:44:42|19504.85
19:44:43|19505.69
19:44:44|19505.9
19:44:45|19505.94
19:44:47|19505.91
19:44:47|19506.88
19:44:49|19505.85
19:44:50|19504.54
19:44:51|19505.01
19:44:52|19506.01
19:44:53|19504.45
19:44:54|19504.09
19:44:55|19504.46
19:44:56|19505.19
19:44:57|19503.69
19:44:58|19503.33
19:44:59|19503.97
19:45:00|19505.51
19:45:01|19503.99
19:45:02|19502.04
19:45:03|19502.04
19:45:04|19502.05
19:45:05|19501.7
19:45:06|19501.96
19:45:07|19503.62
19:45:09|19501.55
19:45:10|19501.73
19:45:10|19505.61
19:45:11|19505.93
19:45:13|19502.88
19:45:13|19503.56
19:45:14|19502.01
19:45:16|19503.
19:45:16|19502.77
19:45:17|19503.45
19:45:18|19504.27
19:45:19|19508.83
19:45:20|19507.98
19:45:21|19507.44
19:45:22|19505.58
19:45:24|19506.34
19:45:25|19506.31
19:45:26|19505.72
19:45:26|19503.88
19:45:27|19503.59
19:45:28|19504.22
19:45:30|19504.53
19:45:31|19504.27
19:45:31|19504.16
19:45:32|19503.32
19:45:34|19502.87
19:45:34|19504.18
19:45:36|19505.08
19:45:36|19505.06
19:45:38|19504.25
19:45:38|19502.87
19:45:39|19502.49
19:45:41|19502.35
19:45:42|19502.23
19:45:44|19502.12
19:45:45|19501.92
19:45:46|19501.93
19:45:47|19501.32
19:45:48|19500.45
19:45:49|19500.
19:45:50|19501.03
19:45:51|19496.58
19:45:52|19496.63
19:45:53|19495.8
19:45:54|19496.23
19:45:55|19499.17
19:45:56|19499.45
19:45:57|19503.99
19:45:58|19503.8
19:45:59|19505.66
19:46:00|19504.25
19:46:01|19504.74
19:46:02|19510.78
19:46:03|19511.62
19:46:04|19518.39
19:46:05|19519.15
19:46:06|19517.94
19:46:07|19518.72
19:46:08|19518.28
19:46:09|19519.36
19:46:10|19516.1
19:46:11|19517.32
19:46:12|19519.59
19:46:13|19522.29
19:46:14|19519.62
19:46:15|19520.36
19:46:16|19520.79
19:46:17|19520.66
19:46:18|19518.98
19:46:19|19516.92
19:46:20|19517.86
19:46:21|19519.8
19:46:22|19519.99
19:46:23|19522.6
19:46:24|19522.85
19:46:25|19521.68
19:46:26|19520.99
19:46:27|19518.67
19:46:28|19520.02
19:46:29|19519.63
19:46:30|19519.25
19:46:31|19518.62
19:46:32|19518.28
19:46:33|19518.84
19:46:34|19515.73
19:46:35|19515.75
19:46:36|19515.48
19:46:37|19516.54
19:46:38|19516.84
19:46:39|19515.86
19:46:40|19514.24
19:46:41|19514.19
19:46:43|19514.85
19:46:43|19516.18
19:46:44|19515.74
19:46:45|19515.69
19:46:46|19519.1
19:46:48|19515.23
19:46:49|19518.13
19:46:49|19516.87
19:46:51|19517.39
19:46:51|19517.01
19:46:53|19517.5
19:46:54|19517.17
19:46:55|19517.9
19:46:57|19518.35
19:46:57|19518.28
19:46:59|19518.16
19:46:59|19519.97
19:47:01|19520.12
19:47:01|19518.94
19:47:03|19516.6
19:47:04|19517.17
19:47:04|19515.2
19:47:06|19514.54
19:47:07|19514.47
19:47:08|19516.56
19:47:09|19513.01
19:47:10|19514.63
19:47:11|19515.13
19:47:12|19516.27
19:47:12|19517.11
19:47:14|19516.61
19:47:14|19517.65
19:47:15|19517.89
19:47:16|19518.76
19:47:18|19517.3
19:47:19|19518.42
19:47:20|19517.06
19:47:20|19516.41
19:47:21|19517.76
19:47:23|19516.58
19:47:23|19517.5
19:47:24|19514.37
19:47:25|19512.75
19:47:27|19513.97
19:47:27|19512.05
19:47:28|19506.48
19:47:29|19507.13
19:47:30|19509.52
19:47:32|19507.92
19:47:32|19505.95
19:47:33|19506.35
19:47:35|19505.32
19:47:36|19506.04
19:47:36|19508.94
19:47:38|19507.75
19:47:38|19509.79
19:47:40|19512.69
19:47:41|19512.85
19:47:41|19514.51
19:47:43|19512.96
19:47:44|19510.88
19:47:46|19511.64
19:47:47|19511.48
19:47:49|19510.6
19:47:50|19510.97
19:47:51|19510.17
19:47:52|19512.6
19:47:53|19512.8
19:47:54|19510.26
19:47:55|19511.21
19:47:56|19511.49
19:47:58|19509.87
19:47:58|19508.36
19:47:59|19509.35
19:48:00|19510.05
19:48:02|19510.83
19:48:02|19508.14
19:48:04|19507.38
19:48:05|19506.74
19:48:05|19507.37
19:48:07|19508.14
19:48:07|19507.07
19:48:09|19505.37
19:48:10|19504.73
19:48:11|19503.45
19:48:12|19502.78
19:48:13|19503.18
19:48:14|19504.44
19:48:15|19503.45
19:48:16|19504.
19:48:17|19504.73
19:48:18|19504.5
19:48:19|19506.1
19:48:20|19505.36
19:48:21|19504.29
19:48:22|19505.24
19:48:23|19504.8
19:48:24|19504.65
19:48:25|19507.83
19:48:26|19508.06
19:48:27|19506.15
19:48:28|19505.35
19:48:29|19506.39
19:48:30|19503.66
19:48:31|19505.3
19:48:32|19504.41
19:48:33|19504.78
19:48:34|19512.01
19:48:35|19513.43
19:48:36|19512.65
19:48:37|19514.02
19:48:38|19517.26
19:48:39|19518.
19:48:40|19518.44
19:48:41|19517.76
19:48:42|19515.38
19:48:43|19514.75
19:48:44|19514.12
19:48:45|19514.28
19:48:46|19513.85
19:48:47|19515.19
19:48:49|19515.69
19:48:49|19517.3
19:48:50|19518.02
19:48:52|19515.21
19:48:53|19514.56
19:48:54|19513.67
19:48:56|19513.67
19:48:57|19513.22
19:48:58|19513.26
19:48:59|19513.29
19:48:59|19515.47
19:49:01|19514.43
19:49:02|19513.83
19:49:03|19512.67
19:49:05|19512.68
19:49:06|19514.5
19:49:07|19513.65
19:49:08|19514.08
19:49:09|19514.63
19:49:10|19514.7
19:49:11|19514.67
19:49:12|19517.88
19:49:13|19516.72
19:49:14|19515.74
19:49:15|19511.44
19:49:16|19511.38
19:49:17|19516.15
19:49:18|19515.36
19:49:19|19513.99
19:49:20|19510.93
19:49:21|19510.95
19:49:22|19510.72
19:49:24|19511.7
19:49:24|19511.88
19:49:25|19511.7
19:49:26|19511.32
19:49:27|19510.58
19:49:29|19512.08
19:49:29|19510.85
19:49:30|19509.06
19:49:32|19509.71
19:49:33|19510.83
19:49:33|19511.
19:49:34|19509.66
19:49:35|19510.63
19:49:36|19510.63
19:49:38|19510.92
19:49:38|19510.61
19:49:40|19511.35
19:49:41|19511.
19:49:41|19511.17
19:49:43|19510.41
19:49:45|19509.7
19:49:45|19511.1
19:49:46|19511.08
19:49:47|19511.13
19:49:48|19509.73
19:49:49|19506.09
19:49:51|19504.89
19:49:52|19511.01
19:49:53|19509.81
19:49:54|19509.59
19:49:55|19510.88
19:49:56|19509.48
19:49:57|19509.
19:49:58|19508.31
19:49:59|19505.51
19:50:00|19504.84
19:50:01|19497.92
19:50:02|19498.95
19:50:04|19490.49
19:50:04|19491.98
19:50:05|19492.01
19:50:06|19497.97
19:50:08|19498.56
19:50:09|19498.1
19:50:09|19498.6
19:50:10|19494.75
19:50:12|19494.62
19:50:12|19496.84
19:50:14|19497.52
19:50:15|19496.74
19:50:15|19495.43
19:50:16|19494.77
19:50:18|19495.67
19:50:19|19493.39
19:50:19|19490.76
19:50:20|19491.17
19:50:22|19493.5
19:50:22|19496.62
19:50:24|19495.89
19:50:24|19498.76
19:50:25|19498.35
19:50:27|19497.23
19:50:27|19496.59
19:50:28|19497.18
19:50:29|19496.21
19:50:30|19494.8
19:50:31|19492.74
19:50:32|19494.96
19:50:33|19494.69
19:50:35|19495.63
19:50:35|19496.3
19:50:36|19495.54
19:50:38|19495.17
19:50:38|19496.31
19:50:39|19497.01
19:50:40|19497.27
19:50:42|19498.49
19:50:42|19497.62
19:50:43|19498.14
19:50:44|19496.15
19:50:46|19493.67
19:50:47|19493.94
19:50:48|19494.47
19:50:49|19493.94
19:50:50|19494.69
19:50:52|19506.41
19:50:53|19506.07
19:50:54|19508.17
19:50:56|19509.97
19:50:57|19508.06
19:50:58|19508.08
19:50:59|19506.79
19:51:00|19508.01
19:51:01|19502.21
19:51:02|19503.08
19:51:03|19502.33
19:51:04|19503.
19:51:05|19503.43
19:51:07|19498.3
19:51:08|19498.5
19:51:09|19497.96
19:51:10|19500.2
19:51:12|19499.87
19:51:12|19500.37
19:51:13|19500.38
19:51:14|19501.93
19:51:15|19501.13
19:51:16|19501.7
19:51:17|19500.29
19:51:18|19499.7
19:51:19|19499.7
19:51:20|19500.57
19:51:21|19499.59
19:51:22|19498.66
19:51:23|19500.56
19:51:24|19499.95
19:51:25|19499.72
19:51:26|19502.79
19:51:27|19503.99
19:51:28|19503.45
19:51:29|19501.56
19:51:30|19503.02
19:51:31|19502.9
19:51:32|19503.51
19:51:33|19504.42
19:51:34|19502.78
19:51:35|19501.31
19:51:36|19501.2
19:51:37|19502.52
19:51:38|19503.16
19:51:39|19501.36
19:51:40|19499.88
19:51:41|19502.09
19:51:42|19502.12
19:51:43|19503.34
19:51:44|19503.59
19:51:45|19503.74
19:51:47|19504.29
19:51:49|19503.65
19:51:49|19502.76
19:51:50|19502.76
19:51:52|19503.2
19:51:53|19502.22
19:51:54|19500.91
19:51:55|19502.18
19:51:56|19501.54
19:51:57|19496.05
19:51:58|19492.97
19:51:59|19495.58
19:52:01|19497.62
19:52:01|19497.76
19:52:03|19496.34
19:52:04|19496.51
19:52:05|19498.55
19:52:06|19497.57
19:52:07|19497.46
19:52:08|19498.58
19:52:09|19497.46
19:52:10|19499.
19:52:11|19499.92
19:52:11|19500.94
19:52:13|19499.74
19:52:13|19501.31
19:52:15|19500.19
19:52:16|19498.96
19:52:17|19499.34
19:52:18|19497.45
19:52:19|19498.4
19:52:20|19497.82
19:52:21|19500.25
19:52:22|19498.78
19:52:23|19500.89
19:52:24|19500.29
19:52:25|19499.11
19:52:26|19504.23
19:52:26|19505.36
19:52:27|19505.1
19:52:29|19503.08
19:52:30|19504.31
19:52:31|19500.28
19:52:32|19500.05
19:52:33|19499.87
19:52:34|19499.79
19:52:35|19499.55
19:52:35|19499.75
19:52:37|19499.74
19:52:37|19497.14
19:52:39|19497.47
19:52:40|19497.1
19:52:41|19496.84
19:52:42|19494.81
19:52:43|19495.27
19:52:44|19494.39
19:52:45|19496.02
19:52:46|19496.17
19:52:47|19494.59
19:52:48|19495.23
19:52:50|19493.9
19:52:51|19493.89
19:52:51|19492.5
19:52:52|19495.44
19:52:53|19494.57
19:52:55|19495.12
19:52:56|19493.99
19:52:57|19494.75
19:52:58|19492.05
19:52:59|19494.13
19:53:01|19494.89
19:53:01|19495.19
19:53:02|19495.8
19:53:03|19497.57
19:53:04|19494.66
19:53:05|19494.66
19:53:06|19494.24
19:53:07|19496.
19:53:08|19495.46
19:53:10|19497.26
19:53:10|19498.44
19:53:11|19497.98
19:53:12|19499.14
19:53:13|19500.82
19:53:15|19501.56
19:53:16|19505.
19:53:17|19507.76
19:53:18|19507.63
19:53:19|19506.56
19:53:20|19505.35
19:53:22|19507.26
19:53:22|19503.9
19:53:23|19503.83
19:53:24|19501.01
19:53:25|19501.2
19:53:26|19500.9
19:53:27|19500.36
19:53:28|19500.06
19:53:29|19497.97
19:53:30|19499.
19:53:31|19498.22
19:53:32|19500.81
19:53:33|19499.46
19:53:34|19500.62
19:53:35|19499.78
19:53:36|19500.81
19:53:37|19499.34
19:53:38|19498.97
19:53:39|19499.46
19:53:40|19499.87
19:53:42|19501.24
19:53:42|19501.09
19:53:43|19500.73
19:53:44|19500.45
19:53:45|19501.06
19:53:46|19500.13
19:53:48|19500.38
19:53:50|19500.73
19:53:50|19501.12
19:53:51|19501.35
19:53:53|19499.55
19:53:55|19498.83
19:53:55|19499.53
19:53:56|19499.65
19:53:57|19499.47
19:53:58|19499.41
19:53:59|19499.61
19:54:00|19499.05
19:54:01|19498.09
19:54:03|19498.12
19:54:04|19499.04
19:54:05|19497.83
19:54:06|19498.13
19:54:07|19497.85
19:54:08|19498.17
19:54:09|19499.75
19:54:10|19498.24
19:54:11|19498.71
19:54:12|19497.7
19:54:13|19497.29
19:54:14|19498.87
19:54:15|19497.37
19:54:16|19499.54
19:54:17|19498.13
19:54:18|19497.6
19:54:19|19499.88
19:54:20|19498.12
19:54:21|19498.06
19:54:22|19497.75
19:54:23|19498.79
19:54:24|19498.64
19:54:25|19498.98
19:54:26|19499.93
19:54:27|19501.91
19:54:29|19504.
19:54:29|19505.19
19:54:30|19505.71
19:54:31|19505.34
19:54:32|19505.38
19:54:33|19505.61
19:54:34|19504.82
19:54:35|19508.82
19:54:36|19512.57
19:54:37|19510.97
19:54:38|19509.97
19:54:39|19513.3
19:54:40|19521.16
19:54:41|19525.94
19:54:43|19526.95
19:54:44|19523.1
19:54:45|19526.82
19:54:46|19527.57
19:54:47|19523.53
19:54:48|19524.5
19:54:49|19530.01
19:54:51|19527.
19:54:52|19526.78
19:54:53|19525.73
19:54:54|19524.46
19:54:55|19523.85
19:54:56|19526.22
19:54:57|19526.8
19:54:58|19526.1
19:54:59|19525.71
19:55:00|19522.83
19:55:02|19512.72
19:55:02|19513.34
19:55:03|19512.84
19:55:04|19513.9
19:55:05|19513.79
19:55:06|19508.6
19:55:07|19507.52
19:55:08|19506.98
19:55:09|19505.63
19:55:10|19505.62
19:55:11|19506.45
19:55:13|19506.85
19:55:13|19508.8
19:55:15|19508.33
19:55:16|19508.06
19:55:17|19507.46
19:55:18|19505.2
19:55:20|19504.52
19:55:20|19505.31
19:55:21|19506.21
19:55:22|19505.98
19:55:23|19505.3
19:55:24|19497.3
19:55:26|19496.07
19:55:26|19497.34
19:55:27|19494.21
19:55:29|19494.59
19:55:29|19497.09
19:55:30|19499.83
19:55:31|19497.26
19:55:33|19500.08
19:55:33|19500.99
19:55:34|19499.73
19:55:36|19503.
19:55:36|19505.5
19:55:38|19504.89
19:55:38|19501.02
19:55:39|19498.84
19:55:40|19500.53
19:55:42|19501.91
19:55:43|19499.92
19:55:44|19498.87
19:55:45|19500.42
19:55:46|19501.86
19:55:47|19502.36
19:55:48|19501.36
19:55:49|19502.01
19:55:50|19507.18
19:55:52|19505.26
19:55:53|19504.8
19:55:55|19506.67
19:55:56|19502.6
19:55:58|19500.83
19:55:58|19501.32
19:56:00|19500.82
19:56:01|19500.07
19:56:02|19503.12
19:56:03|19502.78
19:56:04|19503.31
19:56:05|19501.22
19:56:07|19500.82
19:56:07|19503.4
19:56:08|19503.24
19:56:09|19503.04
19:56:10|19501.1
19:56:12|19500.31
19:56:13|19495.44
19:56:15|19496.69
19:56:15|19499.2
19:56:16|19497.96
19:56:18|19499.84
19:56:18|19501.62
19:56:20|19502.79
19:56:21|19503.37
19:56:21|19503.08
19:56:22|19502.19
19:56:23|19505.65
19:56:24|19505.87
19:56:26|19505.84
19:56:26|19505.98
19:56:27|19504.3
19:56:29|19502.75
19:56:30|19503.45
19:56:31|19503.27
19:56:32|19509.02
19:56:33|19508.25
19:56:34|19504.88
19:56:35|19505.79
19:56:36|19506.06
19:56:37|19506.86
19:56:38|19506.11
19:56:39|19506.81
19:56:40|19504.96
19:56:41|19505.18
19:56:42|19506.58
19:56:43|19505.18
19:56:44|19504.38
19:56:45|19505.73
19:56:46|19505.95
19:56:47|19507.92
19:56:49|19507.45
19:56:49|19506.78
19:56:51|19513.22
19:56:52|19512.75
19:56:53|19512.74
19:56:55|19512.92
19:56:56|19513.16
19:56:57|19513.44
19:56:58|19513.77
19:56:59|19513.11
19:57:00|19511.33
19:57:02|19512.04
19:57:02|19510.89
19:57:04|19511.12
19:57:05|19509.73
19:57:06|19509.46
19:57:07|19510.74
19:57:08|19511.49
19:57:09|19512.
19:57:10|19511.99
19:57:11|19510.71
19:57:13|19509.82
19:57:13|19509.84
19:57:14|19511.4
19:57:16|19511.29
19:57:16|19512.25
19:57:18|19511.05
19:57:18|19511.05
19:57:19|19511.12
19:57:21|19509.51
19:57:21|19510.26
19:57:22|19508.85
19:57:23|19511.14
19:57:24|19511.56
19:57:26|19511.18
19:57:27|19512.41
19:57:27|19512.99
19:57:29|19515.4
19:57:30|19515.08
19:57:31|19512.72
19:57:32|19515.
19:57:33|19515.47
19:57:34|19514.72
19:57:35|19513.24
19:57:36|19512.33
19:57:37|19510.78
19:57:38|19510.84
19:57:39|19513.81
19:57:40|19512.57
19:57:41|19513.74
19:57:42|19512.74
19:57:43|19516.04
19:57:44|19515.48
19:57:45|19515.04
19:57:46|19514.28
19:57:48|19514.46
19:57:48|19514.53
19:57:49|19514.12
19:57:51|19514.44
19:57:52|19515.53
19:57:54|19513.85
19:57:55|19513.81
19:57:56|19514.19
19:57:57|19515.76
19:57:58|19514.55
19:57:59|19514.55
19:58:00|19514.67
19:58:01|19515.11
19:58:02|19515.16
19:58:03|19517.03
19:58:04|19516.99
19:58:06|19517.23
19:58:06|19515.12
19:58:08|19512.91
19:58:09|19514.
19:58:09|19512.9
19:58:10|19512.87
19:58:12|19511.27
19:58:13|19511.59
19:58:14|19512.08
19:58:15|19509.88
19:58:15|19511.08
19:58:17|19510.05
19:58:18|19508.53
19:58:18|19509.3
19:58:19|19510.41
19:58:21|19509.48
19:58:22|19508.6
19:58:22|19508.06
19:58:24|19507.3
19:58:25|19508.33
19:58:26|19509.6
19:58:27|19507.85
19:58:28|19509.14
19:58:29|19509.38
19:58:29|19508.47
19:58:31|19509.03
19:58:32|19512.41
19:58:32|19514.51
19:58:34|19514.15
19:58:35|19512.8
19:58:35|19512.84
19:58:37|19512.32
19:58:38|19511.51
19:58:38|19513.89
19:58:40|19514.11
19:58:41|19512.95
19:58:42|19510.5
19:58:43|19510.01
19:58:44|19510.71
19:58:44|19510.91
19:58:45|19507.62
19:58:47|19509.1
19:58:47|19508.84
19:58:48|19510.95
19:58:50|19509.97
19:58:51|19508.
19:58:52|19509.
19:58:54|19508.24
19:58:55|19511.64
19:58:56|19510.91
19:58:58|19512.01
19:58:58|19513.5
19:58:59|19514.59
19:59:00|19518.38
19:59:01|19517.67
19:59:03|19517.47
19:59:04|19518.54
19:59:05|19517.76
19:59:06|19520.83
19:59:06|19522.9
19:59:08|19525.
19:59:09|19526.15
19:59:10|19527.15
19:59:11|19527.53
19:59:12|19527.02
19:59:14|19526.81
19:59:14|19525.62
19:59:15|19524.75
19:59:16|19525.2
19:59:17|19523.85
19:59:18|19526.65
19:59:19|19525.46
19:59:20|19526.07
19:59:21|19524.53
19:59:22|19521.83
19:59:23|19522.58
19:59:25|19520.98
19:59:26|19522.85
19:59:27|19524.56
19:59:28|19525.45
19:59:29|19524.46
19:59:30|19525.04
19:59:31|19526.01
19:59:32|19527.55
19:59:33|19526.89
19:59:34|19528.81
19:59:35|19526.73
19:59:36|19529.39
19:59:36|19530.42
19:59:37|19529.83
19:59:39|19527.16
19:59:40|19531.34
19:59:41|19530.35
19:59:42|19527.53
19:59:43|19531.5
19:59:44|19531.47
19:59:45|19535.51
19:59:45|19534.93
19:59:47|19534.2
19:59:48|19536.73
19:59:49|19534.34
19:59:50|19535.77
19:59:51|19537.79
19:59:51|19536.25
19:59:54|19534.63
19:59:55|19534.87
19:59:57|19532.37
19:59:57|19532.93
19:59:58|19536.19
19:59:59|19536.9
20:00:00|19542.73
20:00:01|19543.95
20:00:02|19542.93
20:00:03|19547.11
20:00:04|19548.97
20:00:06|19545.3
20:00:07|19545.13
20:00:08|19545.07
20:00:09|19546.22
20:00:09|19546.34
20:00:11|19547.13
20:00:12|19552.39
20:00:13|19552.3
20:00:14|19555.53
20:00:14|19554.61
20:00:16|19555.35
20:00:16|19555.25
20:00:18|19555.34
20:00:19|19555.51
20:00:20|19555.36
20:00:20|19552.75
20:00:22|19556.86
20:00:23|19555.26
20:00:23|19553.66
20:00:25|19552.85
20:00:26|19554.45
20:00:27|19554.82
20:00:28|19553.18
20:00:29|19551.39
20:00:29|19551.21
20:00:31|19548.36
20:00:32|19545.68
20:00:33|19546.95
20:00:34|19543.83
20:00:35|19546.39
20:00:36|19547.4
20:00:37|19546.3
20:00:38|19545.7
20:00:38|19547.27
20:00:39|19545.71
20:00:41|19546.51
20:00:42|19546.62
20:00:43|19544.67
20:00:44|19544.93
20:00:44|19547.29
20:00:45|19550.95
20:00:46|19552.48
20:00:48|19554.64
20:00:49|19556.7
20:00:49|19555.07
20:00:51|19553.58
20:00:52|19553.99
20:00:52|19552.96
20:00:55|19551.63
20:00:56|19549.32
20:00:58|19548.34
20:00:58|19547.92
20:01:00|19546.78
20:01:00|19546.18
20:01:02|19545.58
20:01:04|19543.02
20:01:04|19544.86
20:01:06|19542.77
20:01:06|19541.75
20:01:08|19539.78
20:01:09|19538.42
20:01:09|19537.16
20:01:11|19538.48
20:01:12|19539.49
20:01:13|19540.38
20:01:14|19540.83
20:01:15|19542.6
20:01:16|19542.43
20:01:17|19546.51
20:01:18|19554.03
20:01:18|19551.3
20:01:20|19554.58
20:01:21|19556.5
20:01:22|19555.62
20:01:23|19554.45
20:01:23|19556.95
20:01:24|19555.32
20:01:26|19555.06
20:01:27|19552.51
20:01:28|19549.47
20:01:29|19550.82
20:01:30|19550.31
20:01:31|19554.48
20:01:32|19554.84
20:01:32|19556.49
20:01:34|19557.39
20:01:35|19556.86
20:01:36|19558.24
20:01:37|19558.2
20:01:37|19558.57
20:01:38|19558.74
20:01:40|19558.22
20:01:42|19556.76
20:01:42|19557.61
20:01:43|19554.97
20:01:44|19556.5
20:01:45|19556.4
20:01:47|19553.31
20:01:47|19551.88
20:01:48|19552.87
20:01:50|19547.72
20:01:51|19549.05
20:01:52|19549.86
20:01:53|19546.59
20:01:54|19543.97
20:01:55|19544.36
20:01:56|19543.93
20:01:57|19541.16
20:01:59|19542.8
20:02:00|19540.63
20:02:00|19541.
20:02:02|19540.13
20:02:03|19539.61
20:02:04|19540.08
20:02:05|19540.57
20:02:06|19542.22
20:02:07|19542.05
20:02:08|19540.83
20:02:10|19540.76
20:02:11|19539.63
20:02:12|19539.56
20:02:13|19540.78
20:02:14|19540.65
20:02:15|19541.26
20:02:16|19541.3
20:02:17|19542.63
20:02:18|19542.79
20:02:19|19541.37
20:02:20|19542.6
20:02:21|19540.84
20:02:22|19540.98
20:02:23|19540.66
20:02:24|19540.75
20:02:25|19542.41
20:02:26|19543.97
20:02:27|19544.85
20:02:28|19543.22
20:02:29|19544.59
20:02:30|19544.62
20:02:31|19544.1
20:02:32|19545.11
20:02:33|19544.71
20:02:34|19544.94
20:02:35|19545.85
20:02:36|19544.28
20:02:37|19544.05
20:02:38|19544.23
20:02:39|19541.55
20:02:40|19542.77
20:02:41|19541.73
20:02:42|19541.72
20:02:43|19541.82
20:02:44|19539.
20:02:45|19541.72
20:02:46|19541.03
20:02:47|19539.84
20:02:48|19539.01
20:02:49|19540.33
20:02:50|19540.33
20:02:51|19541.22
20:02:52|19537.8
20:02:53|19539.66
20:02:54|19540.02
20:02:55|19539.61
20:02:56|19539.21
20:02:58|19536.32
20:02:59|19537.05
20:03:00|19536.37
20:03:01|19536.37
20:03:02|19539.17
20:03:04|19541.94
20:03:05|19543.92
20:03:06|19542.4
20:03:07|19542.12
20:03:08|19541.57
20:03:09|19541.71
20:03:10|19541.6
20:03:12|19542.73
20:03:13|19542.59
20:03:14|19541.32
20:03:14|19542.04
20:03:16|19540.23
20:03:17|19540.01
20:03:18|19536.34
20:03:19|19535.33
20:03:20|19539.32
20:03:21|19537.79
20:03:22|19537.59
20:03:23|19538.32
20:03:24|19538.31
20:03:25|19537.22
20:03:26|19539.14
20:03:27|19538.25
20:03:29|19538.66
20:03:29|19538.
20:03:30|19536.96
20:03:31|19535.9
20:03:33|19537.56
20:03:34|19535.91
20:03:35|19535.81
20:03:36|19533.93
20:03:37|19533.17
20:03:38|19532.3
20:03:39|19533.95
20:03:39|19533.53
20:03:41|19533.2
20:03:42|19534.34
20:03:43|19533.33
20:03:44|19532.78
20:03:45|19531.39
20:03:46|19532.12
20:03:47|19532.13
20:03:48|19530.02
20:03:49|19530.25
20:03:50|19531.12
20:03:51|19530.91
20:03:52|19533.06
20:03:53|19532.8
20:03:54|19535.79
20:03:55|19535.52
20:03:57|19536.02
20:03:58|19534.6
20:03:59|19534.61
20:04:00|19535.48
20:04:00|19532.83
20:04:02|19530.59
20:04:03|19531.4
20:04:04|19532.58
20:04:05|19532.98
20:04:06|19532.45
20:04:07|19533.84
20:04:08|19532.13
20:04:09|19531.16
20:04:10|19531.16
20:04:11|19532.4
20:04:12|19534.91
20:04:14|19536.43
20:04:14|19540.03
20:04:16|19544.44
20:04:16|19543.44
20:04:17|19545.22
20:04:19|19547.34
20:04:20|19545.88
20:04:21|19545.68
20:04:22|19546.88
20:04:23|19546.86
20:04:24|19546.28
20:04:25|19544.75
20:04:26|19544.07
20:04:27|19545.12
20:04:28|19543.99
20:04:29|19544.06
20:04:30|19543.31
20:04:31|19543.58
20:04:32|19543.2
20:04:32|19542.46
20:04:34|19542.44
20:04:35|19543.88
20:04:35|19545.12
20:04:36|19543.25
20:04:37|19543.71
20:04:39|19543.3
20:04:39|19544.53
20:04:41|19542.5
20:04:42|19543.
20:04:42|19542.96
20:04:43|19540.99
20:04:44|19539.01
20:04:46|19540.21
20:04:47|19539.64
20:04:47|19539.31
20:04:49|19540.99
20:04:49|19541.
20:04:51|19541.77
20:04:51|19542.35
20:04:53|19542.81
20:04:54|19543.67
20:04:54|19542.33
20:04:56|19543.08
20:04:56|19544.56
20:04:57|19545.12
20:04:59|19545.03
20:05:01|19544.52
20:05:02|19550.86
20:05:04|19550.4
20:05:04|19551.05
20:05:05|19549.26
20:05:06|19547.3
20:05:07|19548.4
20:05:08|19548.2
20:05:09|19546.56
20:05:10|19547.3
20:05:11|19550.37
20:05:12|19550.3
20:05:13|19550.11
20:05:14|19548.68
20:05:15|19548.22
20:05:16|19547.75
20:05:17|19548.1
20:05:18|19547.19
20:05:19|19544.48
20:05:20|19544.98
20:05:21|19544.36
20:05:22|19544.15
20:05:23|19544.11
20:05:24|19544.25
20:05:25|19544.25
20:05:26|19544.83
20:05:27|19544.26
20:05:28|19545.05
20:05:29|19543.96
20:05:30|19543.32
20:05:31|19544.29
20:05:32|19544.
20:05:33|19542.17
20:05:34|19542.64
20:05:35|19539.37
20:05:36|19543.2
20:05:37|19543.82
20:05:38|19541.95
20:05:39|19543.85
20:05:40|19544.68
20:05:41|19544.6
20:05:42|19543.4
20:05:43|19544.18
20:05:44|19542.17
20:05:45|19543.06
20:05:46|19542.
20:05:47|19541.42
20:05:48|19542.42
20:05:49|19542.23
20:05:50|19540.09
20:05:51|19540.45
20:05:52|19541.48
20:05:53|19541.2
20:05:54|19541.78
20:05:56|19542.38
20:05:57|19542.79
20:05:58|19543.01
20:05:59|19543.62
20:05:59|19543.63
20:06:01|19544.19
20:06:01|19542.78
20:06:03|19544.4
20:06:04|19543.87
20:06:05|19542.73
20:06:07|19541.77
20:06:07|19543.1
20:06:08|19541.7
20:06:09|19541.36
20:06:10|19541.01
20:06:11|19539.87
20:06:12|19539.54
20:06:13|19536.49
20:06:14|19536.77
20:06:15|19535.18
20:06:16|19536.37
20:06:17|19536.67
20:06:18|19537.71
20:06:19|19538.54
20:06:20|19538.42
20:06:21|19536.68
20:06:22|19535.28
20:06:23|19535.75
20:06:24|19535.8
20:06:25|19535.6
20:06:26|19535.85
20:06:28|19535.99
20:06:29|19536.67
20:06:29|19536.62
20:06:32|19535.53
20:06:32|19536.67
20:06:33|19537.34
20:06:34|19537.11
20:06:35|19536.94
20:06:36|19536.73
20:06:37|19536.07
20:06:38|19535.3
20:06:39|19536.27
20:06:40|19536.46
20:06:41|19536.97
20:06:42|19536.01
20:06:43|19535.94
20:06:44|19535.31
20:06:45|19536.99
20:06:46|19536.93
20:06:47|19536.04
20:06:48|19537.11
20:06:49|19537.36
20:06:50|19537.71
20:06:51|19538.23
20:06:52|19537.34
20:06:53|19538.17
20:06:54|19538.17
20:06:55|19537.34
20:06:56|19537.34
20:06:57|19537.22
20:06:58|19536.44
20:07:00|19536.11
20:07:01|19536.99
20:07:03|19537.93
20:07:05|19536.74
20:07:05|19537.09
20:07:06|19535.13
20:07:07|19534.32
20:07:08|19536.29
20:07:09|19535.5
20:07:10|19536.29
20:07:11|19537.49
20:07:12|19536.83
20:07:13|19536.06
20:07:14|19537.18
20:07:15|19536.11
20:07:16|19536.53
20:07:17|19536.28
20:07:18|19537.05
20:07:19|19537.23
20:07:21|19537.6
20:07:23|19536.73
20:07:23|19535.76
20:07:24|19533.1
20:07:25|19532.
20:07:26|19531.18
20:07:27|19533.05
20:07:28|19531.82
20:07:29|19532.18
20:07:30|19532.79
20:07:31|19539.37
20:07:32|19539.91
20:07:33|19539.41
20:07:34|19543.12
20:07:35|19547.13
20:07:36|19543.82
20:07:37|19545.45
20:07:38|19545.29
20:07:39|19545.16
20:07:40|19543.24
20:07:41|19543.28
20:07:42|19544.48
20:07:43|19543.29
20:07:44|19545.16
20:07:45|19544.56
20:07:46|19544.47
20:07:47|19546.57
20:07:48|19547.13
20:07:49|19547.13
20:07:50|19546.96
20:07:51|19545.64
20:07:52|19546.63
20:07:53|19546.02
20:07:54|19547.34
20:07:55|19545.1
20:07:56|19547.45
20:07:57|19546.82
20:07:58|19547.03
20:07:59|19548.19
20:08:01|19547.76
20:08:03|19547.65
20:08:04|19548.3
20:08:05|19547.53
20:08:06|19549.15
20:08:08|19546.96
20:08:08|19548.08
20:08:09|19548.12
20:08:10|19548.18
20:08:12|19552.28
20:08:13|19552.8
20:08:13|19552.76
20:08:15|19552.75
20:08:16|19552.05
20:08:17|19552.65
20:08:18|19552.48
20:08:19|19552.78
20:08:20|19554.
20:08:22|19554.3
20:08:22|19553.93
20:08:23|19553.35
20:08:24|19557.3
20:08:25|19558.21
20:08:26|19557.54
20:08:27|19557.03
20:08:28|19556.63
20:08:29|19556.07
20:08:30|19556.04
20:08:31|19557.03
20:08:32|19557.38
20:08:33|19557.38
20:08:34|19556.51
20:08:35|19557.09
20:08:36|19557.18
20:08:37|19557.37
20:08:38|19556.17
20:08:39|19557.46
20:08:40|19557.38
20:08:41|19555.94
20:08:42|19557.09
20:08:43|19558.26
20:08:44|19558.89
20:08:45|19558.6
20:08:46|19556.88
20:08:47|19558.18
20:08:48|19558.12
20:08:49|19557.68
20:08:50|19557.14
20:08:51|19558.4
20:08:52|19557.37
20:08:53|19558.2
20:08:54|19557.66
20:08:55|19557.
20:08:56|19557.24
20:08:57|19557.04
20:08:58|19556.68
20:08:59|19556.88
20:09:00|19557.44
20:09:02|19556.72
20:09:04|19557.67
20:09:05|19557.66
20:09:06|19557.66
20:09:08|19554.75
20:09:08|19555.93
20:09:09|19556.03
20:09:10|19556.06
20:09:12|19554.5
20:09:13|19554.35
20:09:14|19552.58
20:09:15|19553.5
20:09:16|19554.22
20:09:16|19552.98
20:09:18|19553.13
20:09:18|19553.18
20:09:20|19555.31
20:09:21|19554.3
20:09:22|19554.47
20:09:23|19555.65
20:09:23|19555.11
20:09:25|19555.16
20:09:26|19556.28
20:09:27|19556.29
20:09:28|19556.1
20:09:29|19558.9
20:09:29|19559.39
20:09:31|19559.33
20:09:32|19560.42
20:09:33|19560.68
20:09:34|19560.31
20:09:35|19560.78
20:09:36|19561.59
20:09:37|19559.99
20:09:37|19559.56
20:09:39|19559.46
20:09:40|19562.72
20:09:40|19559.84
20:09:42|19560.87
20:09:42|19557.6
20:09:44|19558.71
20:09:46|19559.36
20:09:46|19559.
20:09:48|19556.98
20:09:49|19557.34
20:09:50|19556.
20:09:51|19556.31
20:09:52|19557.62
20:09:52|19557.47
20:09:54|19559.74
20:09:56|19560.89
20:09:57|19560.99
20:09:58|19560.72
20:09:58|19560.99
20:10:00|19560.01
20:10:01|19559.93
20:10:03|19559.84
20:10:03|19563.18
20:10:05|19565.55
20:10:06|19564.16
20:10:07|19565.61
20:10:07|19566.06
20:10:09|19565.57
20:10:10|19566.96
20:10:11|19565.94
20:10:12|19566.99
20:10:13|19567.91
20:10:14|19566.78
20:10:14|19565.44
20:10:16|19562.84
20:10:17|19564.24
20:10:19|19560.73
20:10:19|19562.36
20:10:20|19562.1
20:10:21|19563.09
20:10:22|19562.2
20:10:23|19564.
20:10:24|19562.76
20:10:25|19563.33
20:10:26|19563.86
20:10:27|19564.14
20:10:28|19564.08
20:10:29|19563.58
20:10:30|19563.11
20:10:31|19557.67
20:10:32|19557.78
20:10:33|19555.74
20:10:34|19555.48
20:10:35|19556.07
20:10:36|19554.14
20:10:37|19554.14
20:10:38|19554.27
20:10:39|19555.2
20:10:40|19559.63
20:10:41|19557.25
20:10:43|19558.41
20:10:44|19557.16
20:10:45|19560.15
20:10:46|19558.25
20:10:47|19559.34
20:10:48|19558.74
20:10:49|19557.95
20:10:50|19559.16
20:10:50|19557.46
20:10:51|19557.29
20:10:53|19560.3
20:10:55|19561.92
20:10:55|19562.49
20:10:56|19562.42
20:10:57|19561.78
20:10:58|19561.07
20:10:59|19560.99
20:11:00|19563.22
20:11:01|19564.46
20:11:03|19564.57
20:11:04|19567.1
20:11:06|19568.78
20:11:07|19565.
20:11:08|19562.19
20:11:10|19563.04
20:11:11|19562.08
20:11:12|19561.2
20:11:12|19561.29
20:11:13|19564.43
20:11:15|19565.93
20:11:16|19575.17
20:11:17|19574.15
20:11:18|19574.02
20:11:19|19572.73
20:11:20|19572.72
20:11:21|19572.98
20:11:22|19573.65
20:11:23|19576.66
20:11:24|19580.01
20:11:25|19579.45
20:11:26|19580.93
20:11:27|19577.97
20:11:28|19579.2
20:11:29|19576.53
20:11:30|19576.63
20:11:31|19575.71
20:11:32|19575.82
20:11:33|19570.89
20:11:34|19574.54
20:11:35|19574.64
20:11:36|19574.14
20:11:37|19574.02
20:11:38|19574.75
20:11:39|19572.33
20:11:40|19573.29
20:11:41|19572.24
20:11:42|19573.48
20:11:43|19572.18
20:11:44|19568.11
20:11:45|19568.87
20:11:46|19567.42
20:11:47|19566.06
20:11:48|19564.18
20:11:49|19563.33
20:11:50|19564.81
20:11:51|19566.37
20:11:52|19564.94
20:11:53|19566.53
20:11:54|19565.64
20:11:55|19566.09
20:11:56|19565.05
20:11:57|19566.44
20:11:58|19565.72
20:11:59|19565.83
20:12:00|19566.07
20:12:01|19567.96
20:12:03|19571.21
20:12:04|19572.66
20:12:04|19570.68
20:12:06|19573.33
20:12:07|19571.83
20:12:09|19570.14
20:12:09|19569.68
20:12:11|19568.83
20:12:12|19566.7
20:12:13|19568.73
20:12:14|19567.65
20:12:15|19567.64
20:12:16|19563.93
20:12:17|19560.41
20:12:18|19560.14
20:12:19|19561.96
20:12:20|19563.5
20:12:21|19564.66
20:12:23|19565.75
20:12:23|19564.68
20:12:25|19564.57
20:12:26|19564.81
20:12:27|19565.59
20:12:27|19564.49
20:12:29|19564.79
20:12:29|19565.32
20:12:31|19566.12
20:12:31|19567.27
20:12:32|19567.99
20:12:34|19567.76
20:12:35|19567.95
20:12:35|19566.75
20:12:37|19567.16
20:12:38|19567.66
20:12:38|19569.95
20:12:39|19570.03
20:12:40|19567.51
20:12:42|19566.75
20:12:43|19567.15
20:12:44|19566.52
20:12:45|19566.85
20:12:46|19566.77
20:12:47|19566.78
20:12:48|19566.45
20:12:49|19568.15
20:12:50|19568.61
20:12:51|19567.66
20:12:52|19566.85
20:12:53|19566.9
20:12:54|19563.16
20:12:55|19563.39
20:12:56|19563.9
20:12:57|19563.37
20:12:58|19563.07
20:12:59|19562.17
20:13:00|19560.83
20:13:01|19562.32
20:13:02|19561.74
20:13:03|19562.6
20:13:04|19561.59
20:13:06|19561.95
20:13:07|19562.8
20:13:07|19563.76
20:13:09|19563.56
20:13:09|19561.91
20:13:10|19560.11
20:13:12|19560.85
20:13:13|19559.97
20:13:14|19558.33
20:13:15|19553.85
20:13:16|19554.41
20:13:18|19555.56
20:13:19|19554.64
20:13:20|19556.83
20:13:20|19557.05
20:13:21|19558.93
20:13:22|19559.17
20:13:24|19559.56
20:13:25|19558.85
20:13:26|19559.44
20:13:27|19559.7
20:13:28|19561.35
20:13:29|19560.78
20:13:29|19560.52
20:13:30|19560.47
20:13:31|19560.68
20:13:32|19560.35
20:13:33|19561.3
20:13:35|19560.21
20:13:35|19559.1
20:13:36|19559.41
20:13:37|19558.73
20:13:38|19558.33
20:13:39|19558.7
20:13:41|19558.69
20:13:42|19559.
20:13:42|19559.75
20:13:44|19560.23
20:13:44|19559.68
20:13:45|19558.68
20:13:46|19559.48
20:13:47|19557.1
20:13:49|19557.65
20:13:50|19557.66
20:13:51|19556.31
20:13:52|19557.02
20:13:53|19556.62
20:13:54|19555.64
20:13:55|19555.72
20:13:56|19556.39
20:13:57|19556.07
20:13:58|19553.87
20:13:59|19555.
20:14:00|19553.44
20:14:01|19554.09
20:14:02|19554.68
20:14:03|19555.36
20:14:04|19556.58
20:14:05|19560.75
20:14:07|19559.17
20:14:08|19558.37
20:14:09|19558.13
20:14:11|19557.85
20:14:12|19558.02
20:14:12|19559.
20:14:14|19558.86
20:14:15|19560.05
20:14:16|19559.81
20:14:17|19558.26
20:14:18|19557.35
20:14:18|19557.54
20:14:20|19556.31
20:14:21|19557.34
20:14:22|19558.57
20:14:24|19558.3
20:14:24|19559.02
20:14:26|19558.22
20:14:26|19558.25
20:14:28|19556.24
20:14:29|19556.82
20:14:30|19557.06
20:14:31|19557.07
20:14:32|19556.92
20:14:33|19556.77
20:14:34|19557.18
20:14:35|19556.77
20:14:36|19556.1
20:14:37|19555.25
20:14:38|19555.87
20:14:39|19555.76
20:14:40|19555.38
20:14:42|19557.98
20:14:42|19557.5
20:14:43|19554.64
20:14:44|19554.92
20:14:46|19553.52
20:14:47|19553.57
20:14:48|19554.93
20:14:49|19554.25
20:14:50|19553.05
20:14:50|19554.86
20:14:51|19554.43
20:14:53|19555.37
20:14:53|19554.57
20:14:54|19553.68
20:14:55|19553.4
20:14:56|19552.99
20:14:58|19552.33
20:14:58|19549.53
20:14:59|19547.63
20:15:01|19550.89
20:15:02|19550.35
20:15:03|19552.7
20:15:04|19552.23
20:15:05|19554.61
20:15:06|19557.92
20:15:08|19557.89
20:15:09|19556.76
20:15:10|19556.72
20:15:10|19555.89
20:15:12|19557.93
20:15:13|19559.99
20:15:14|19559.59
20:15:16|19558.32
20:15:17|19558.28
20:15:17|19557.9
20:15:19|19560.
20:15:20|19560.26
20:15:21|19559.47
20:15:22|19558.69
20:15:23|19560.2
20:15:24|19558.9
20:15:24|19559.19
20:15:25|19559.19
20:15:27|19560.9
20:15:28|19558.16
20:15:29|19559.55
20:15:30|19559.17
20:15:31|19558.89
20:15:31|19560.88
20:15:33|19559.65
20:15:34|19559.87
20:15:34|19560.76
20:15:36|19559.91
20:15:37|19560.47
20:15:38|19561.22
20:15:39|19564.78
20:15:40|19564.61
20:15:41|19562.49
20:15:42|19561.21
20:15:43|19560.48
20:15:43|19560.
20:15:45|19560.
20:15:46|19559.63
20:15:46|19558.
20:15:47|19558.96
20:15:49|19558.78
20:15:49|19557.8
20:15:51|19558.26
20:15:52|19558.49
20:15:53|19558.89
20:15:54|19556.71
20:15:55|19556.03
20:15:56|19556.33
20:15:57|19555.96
20:15:57|19559.56
20:15:58|19558.18
20:15:59|19558.89
20:16:01|19558.67
20:16:02|19559.83
20:16:03|19559.46
20:16:04|19559.56
20:16:05|19556.79
20:16:06|19558.16
20:16:07|19558.11
20:16:08|19559.58
20:16:09|19558.89
20:16:11|19558.1
20:16:12|19557.94
20:16:13|19557.83
20:16:14|19557.69
20:16:15|19557.72
20:16:17|19557.69
20:16:17|19557.69
20:16:19|19557.69
20:16:20|19557.69
20:16:21|19558.45
20:16:22|19559.98
20:16:23|19561.36
20:16:24|19560.2
20:16:25|19559.18
20:16:26|19559.98
20:16:28|19561.08
20:16:29|19561.31
20:16:30|19561.77
20:16:31|19561.7
20:16:31|19561.74
20:16:33|19561.74
20:16:34|19560.99
20:16:35|19561.44
20:16:36|19561.34
20:16:36|19561.06
20:16:38|19561.46
20:16:39|19561.54
20:16:39|19562.25
20:16:41|19562.83
20:16:42|19561.31
20:16:43|19561.18
20:16:44|19560.75
20:16:45|19559.32
20:16:46|19560.25
20:16:48|19559.71
20:16:49|19560.35
20:16:50|19560.65
20:16:51|19561.56
20:16:51|19561.56
20:16:52|19561.53
20:16:53|19559.63
20:16:54|19559.06
20:16:55|19559.36
20:16:56|19560.42
20:16:58|19560.42
20:16:58|19560.04
20:16:59|19559.61
20:17:00|19560.15
20:17:02|19561.42
20:17:02|19561.08
20:17:03|19560.67
20:17:05|19560.85
20:17:06|19560.42
20:17:07|19559.84
20:17:08|19559.04
20:17:08|19550.62
20:17:10|19548.31
20:17:12|19552.35
20:17:13|19553.23
20:17:15|19555.16
20:17:16|19552.27
20:17:17|19551.17
20:17:18|19551.39
20:17:20|19550.33
20:17:20|19551.17
20:17:21|19551.13
20:17:22|19551.69
20:17:23|19551.74
20:17:25|19549.47
20:17:25|19548.46
20:17:27|19549.23
20:17:28|19550.99
20:17:29|19550.55
20:17:30|19551.16
20:17:31|19551.31
20:17:32|19551.13
20:17:33|19552.07
20:17:34|19555.19
20:17:35|19554.52
20:17:36|19555.78
20:17:37|19555.44
20:17:38|19554.93
20:17:39|19554.98
20:17:40|19554.91
20:17:41|19555.68
20:17:42|19555.79
20:17:43|19554.63
20:17:44|19554.99
20:17:45|19555.01
20:17:46|19555.01
20:17:47|19555.
20:17:48|19554.97
20:17:49|19554.09
20:17:50|19555.1
20:17:51|19553.98
20:17:52|19554.07
20:17:53|19555.29
20:17:54|19555.29
20:17:55|19555.01
20:17:56|19554.97
20:17:57|19554.36
20:17:58|19552.73
20:17:59|19553.63
20:18:00|19552.91
20:18:01|19553.5
20:18:02|19553.45
20:18:03|19553.89
20:18:04|19553.62
20:18:05|19554.56
20:18:06|19554.65
20:18:07|19555.51
20:18:08|19554.87
20:18:09|19556.51
20:18:11|19555.34
20:18:12|19555.92
20:18:13|19555.81
20:18:14|19555.82
20:18:15|19555.88
20:18:16|19555.71
20:18:17|19555.57
20:18:18|19554.54
20:18:19|19554.53
20:18:20|19553.97
20:18:21|19553.87
20:18:22|19553.9
20:18:23|19553.93
20:18:24|19553.94
20:18:25|19553.98
20:18:26|19553.67
20:18:27|19553.92
20:18:28|19552.24
20:18:29|19552.77
20:18:30|19552.76
20:18:31|19552.72
20:18:32|19553.66
20:18:33|19552.33
20:18:34|19552.33
20:18:35|19552.8
20:18:37|19553.68
20:18:38|19553.95
20:18:40|19554.2
20:18:40|19554.18
20:18:41|19554.02
20:18:43|19554.52
20:18:43|19552.96
20:18:45|19553.84
20:18:46|19552.47
20:18:47|19552.45
20:18:48|19552.42
20:18:49|19553.03
20:18:50|19552.67
20:18:51|19552.68
20:18:52|19551.32
20:18:53|19551.33
20:18:54|19552.62
20:18:55|19552.3
20:18:56|19552.29
20:18:57|19552.3
20:18:58|19552.3
20:18:59|19552.34
20:19:00|19552.61
20:19:01|19551.42
20:19:02|19550.71
20:19:03|19551.28
20:19:04|19550.38
20:19:05|19550.38
20:19:06|19551.29
20:19:07|19551.28
20:19:08|19551.28
20:19:09|19551.58
20:19:10|19551.6
20:19:12|19551.33
20:19:13|19551.22
20:19:15|19551.76
20:19:15|19551.53
20:19:17|19550.45
20:19:18|19551.44
20:19:20|19551.29
20:19:21|19551.29
20:19:22|19553.31
20:19:23|19560.44
20:19:25|19560.45
20:19:25|19561.29
20:19:26|19561.29
20:19:28|19560.51
20:19:29|19562.28
20:19:30|19561.51
20:19:31|19561.26
20:19:31|19561.14
20:19:33|19560.05
20:19:34|19549.28
20:19:35|19546.73
20:19:37|19548.48
20:19:37|19549.44
20:19:39|19553.1
20:19:40|19552.59
20:19:41|19553.22
20:19:42|19553.33
20:19:42|19554.16
20:19:45|19552.7
20:19:45|19552.69
20:19:46|19552.66
20:19:47|19552.38
20:19:48|19552.18
20:19:49|19553.43
20:19:51|19550.41
20:19:52|19551.39
20:19:54|19553.28
20:19:54|19553.03
20:19:55|19552.08
20:19:56|19553.08
20:19:58|19553.22
20:19:59|19552.1
20:20:00|19552.26
20:20:01|19552.25
20:20:02|19552.4
20:20:04|19552.49
20:20:05|19554.12
20:20:06|19553.42
20:20:07|19552.53
20:20:08|19553.3
20:20:09|19553.46
20:20:10|19552.89
20:20:10|19551.79
20:20:13|19552.27
20:20:13|19552.27
20:20:14|19551.95
20:20:15|19551.76
20:20:16|19551.15
20:20:18|19547.65
20:20:19|19547.59
20:20:20|19548.65
20:20:21|19549.14
20:20:21|19548.84
20:20:24|19549.23
20:20:24|19548.06
20:20:25|19548.19
20:20:26|19549.01
20:20:27|19549.67
20:20:28|19549.74
20:20:29|19549.73
20:20:30|19551.05
20:20:31|19552.29
20:20:32|19551.24
20:20:33|19551.34
20:20:34|19552.63
20:20:35|19552.2
20:20:36|19552.25
20:20:37|19551.44
20:20:38|19551.44
20:20:39|19552.9
20:20:40|19553.1
20:20:41|19551.96
20:20:42|19552.38
20:20:43|19551.98
20:20:44|19551.99
20:20:45|19552.03
20:20:46|19552.17
20:20:47|19553.
20:20:48|19551.61
20:20:49|19551.63
20:20:50|19552.34
20:20:51|19552.31
20:20:52|19552.34
20:20:53|19552.32
20:20:54|19551.29
20:20:55|19550.97
20:20:56|19551.52
20:20:57|19550.96
20:20:58|19551.89
20:20:59|19551.43
20:21:00|19552.41
20:21:02|19549.19
20:21:03|19550.49
20:21:04|19552.81
20:21:05|19552.74
20:21:06|19552.56
20:21:07|19552.13
20:21:08|19552.63
20:21:09|19551.28
20:21:10|19552.42
20:21:10|19551.43
20:21:12|19551.47
20:21:12|19552.29
20:21:14|19552.54
20:21:14|19552.94
20:21:17|19552.48
20:21:17|19550.15
20:21:18|19551.88
20:21:19|19551.16
20:21:20|19551.4
20:21:21|19551.41
20:21:22|19551.35
20:21:23|19551.35
20:21:24|19550.89
20:21:25|19551.1
20:21:26|19551.
20:21:27|19551.55
20:21:28|19551.25
20:21:29|19551.59
20:21:30|19550.71
20:21:31|19551.62
20:21:32|19551.24
20:21:33|19552.47
20:21:34|19551.78
20:21:35|19552.21
20:21:36|19552.18
20:21:37|19552.46
20:21:38|19552.42
20:21:39|19552.46
20:21:40|19552.31
20:21:41|19552.05
20:21:42|19552.27
20:21:43|19551.32
20:21:44|19551.46
20:21:45|19552.26
20:21:46|19552.1
20:21:47|19550.64
20:21:48|19550.94
20:21:49|19550.45
20:21:50|19551.31
20:21:51|19551.05
20:21:52|19550.89
20:21:53|19551.98
20:21:54|19551.77
20:21:55|19550.08
20:21:56|19549.82
20:21:57|19548.54
20:21:58|19548.54
20:21:59|19547.22
20:22:00|19547.79
20:22:01|19547.32
20:22:02|19540.87
20:22:03|19544.18
20:22:04|19544.81
20:22:05|19546.25
20:22:06|19545.18
20:22:07|19545.06
20:22:08|19545.4
20:22:10|19545.35
20:22:10|19544.25
20:22:11|19544.13
20:22:12|19543.75
20:22:14|19542.69
20:22:16|19542.88
20:22:16|19542.66
20:22:17|19540.26
20:22:19|19540.13
20:22:21|19539.57
20:22:21|19538.5
20:22:22|19539.37
20:22:23|19538.97
20:22:24|19538.
20:22:25|19539.06
20:22:26|19538.84
20:22:27|19539.93
20:22:28|19540.89
20:22:29|19541.34
20:22:30|19540.02
20:22:31|19540.
20:22:32|19539.19
20:22:33|19539.24
20:22:34|19539.96
20:22:35|19539.2
20:22:36|19539.59
20:22:37|19536.25
20:22:38|19539.04
20:22:39|19540.96
20:22:41|19540.47
20:22:42|19539.64
20:22:43|19539.87
20:22:43|19539.14
20:22:45|19539.07
20:22:46|19539.
20:22:47|19538.69
20:22:48|19532.23
20:22:49|19532.02
20:22:50|19530.71
20:22:51|19531.5
20:22:52|19533.
20:22:52|19531.82
20:22:54|19531.06
20:22:54|19530.28
20:22:56|19529.61
20:22:57|19529.62
20:22:58|19529.01
20:23:00|19529.59
20:23:00|19529.18
20:23:01|19530.09
20:23:02|19529.95
20:23:03|19529.93
20:23:05|19529.91
20:23:06|19530.11
20:23:07|19531.24
20:23:08|19533.68
20:23:09|19534.04
20:23:10|19534.16
20:23:11|19535.73
20:23:13|19531.87
20:23:13|19532.5
20:23:15|19531.53
20:23:17|19531.8
20:23:17|19531.53
20:23:18|19532.75
20:23:20|19531.87
20:23:20|19532.08
20:23:22|19532.08
20:23:23|19533.18
20:23:25|19532.04
20:23:26|19530.59
20:23:27|19531.15
20:23:28|19530.06
20:23:29|19529.85
20:23:30|19530.02
20:23:30|19530.58
20:23:32|19531.02
20:23:33|19531.48
20:23:34|19531.28
20:23:35|19530.01
20:23:35|19530.51
20:23:37|19530.06
20:23:38|19530.97
20:23:39|19530.52
20:23:40|19530.28
20:23:41|19529.44
20:23:42|19526.21
20:23:42|19527.04
20:23:43|19526.09
20:23:45|19525.84
20:23:46|19525.67
20:23:47|19525.77
20:23:48|19525.62
20:23:49|19525.59
20:23:50|19524.
20:23:50|19523.23
20:23:51|19523.99
20:23:53|19525.01
20:23:53|19524.65
20:23:54|19524.05
20:23:56|19525.56
20:23:57|19524.88
20:23:58|19524.61
20:23:59|19523.75
20:24:00|19526.44
20:24:01|19526.71
20:24:02|19527.07
20:24:02|19528.16
20:24:04|19527.55
20:24:05|19527.05
20:24:06|19512.74
20:24:07|19511.92
20:24:08|19512.11
20:24:08|19512.87
20:24:10|19512.94
20:24:11|19512.45
20:24:12|19511.87
20:24:13|19510.23
20:24:14|19509.48
20:24:16|19509.29
20:24:16|19509.91
20:24:18|19509.84
20:24:18|19510.24
20:24:21|19511.16
20:24:21|19509.81
20:24:22|19510.41
20:24:23|19510.
20:24:24|19511.27
20:24:26|19511.36
20:24:27|19512.08
20:24:29|19512.61
20:24:29|19515.
20:24:30|19514.4
20:24:32|19513.93
20:24:32|19513.89
20:24:33|19514.28
20:24:35|19514.18
20:24:35|19513.19
20:24:37|19513.69
20:24:38|19512.89
20:24:39|19513.19
20:24:40|19513.39
20:24:41|19513.18
20:24:42|19522.
20:24:43|19520.97
20:24:44|19523.08
20:24:44|19526.12
20:24:46|19528.89
20:24:47|19530.1
20:24:48|19530.76
20:24:48|19534.61
20:24:50|19532.85
20:24:51|19532.84
20:24:52|19531.98
20:24:53|19531.54
20:24:54|19532.42
20:24:55|19531.19
20:24:56|19532.17
20:24:57|19531.44
20:24:57|19531.51
20:24:58|19531.51
20:25:00|19530.92
20:25:00|19530.97
20:25:02|19532.86
20:25:03|19532.33
20:25:04|19533.
20:25:04|19532.43
20:25:06|19531.41
20:25:06|19531.77
20:25:09|19530.57
20:25:09|19530.59
20:25:10|19531.58
20:25:11|19531.07
20:25:12|19531.75
20:25:13|19531.85
20:25:14|19532.16
20:25:16|19526.51
20:25:18|19523.38
20:25:18|19523.98
20:25:20|19522.01
20:25:21|19522.89
20:25:22|19522.8
20:25:24|19524.02
20:25:24|19523.33
20:25:25|19521.98
20:25:26|19519.98
20:25:28|19520.04
20:25:28|19518.09
20:25:30|19518.59
20:25:31|19520.32
20:25:32|19521.13
20:25:32|19521.16
20:25:34|19521.93
20:25:35|19521.02
20:25:36|19521.45
20:25:37|19521.86
20:25:38|19522.02
20:25:39|19521.19
20:25:41|19521.7
20:25:41|19520.37
20:25:42|19521.2
20:25:43|19521.06
20:25:44|19517.64
20:25:45|19518.93
20:25:46|19518.66
20:25:47|19518.56
20:25:48|19517.65
20:25:49|19518.88
20:25:50|19518.8
20:25:51|19519.08
20:25:52|19518.8
20:25:54|19519.02
20:25:55|19517.78
20:25:56|19518.57
20:25:57|19517.55
20:25:57|19518.66
20:25:58|19519.08
20:25:59|19519.67
20:26:01|19519.57
20:26:01|19521.44
20:26:03|19521.25
20:26:05|19522.31
20:26:05|19521.71
20:26:06|19522.04
20:26:07|19523.36
20:26:08|19523.29
20:26:09|19523.83
20:26:10|19524.7
20:26:11|19524.4
20:26:12|19522.98
20:26:14|19523.35
20:26:15|19524.23
20:26:16|19522.68
20:26:17|19522.68
20:26:18|19523.08
20:26:20|19526.92
20:26:21|19527.13
20:26:22|19527.24
20:26:23|19525.42
20:26:24|19527.24
20:26:25|19527.23
20:26:26|19525.75
20:26:27|19525.14
20:26:28|19527.31
20:26:29|19526.95
20:26:30|19525.34
20:26:31|19525.64
20:26:32|19526.58
20:26:33|19526.53
20:26:34|19526.22
20:26:35|19526.72
20:26:37|19523.39
20:26:37|19523.17
20:26:38|19524.43
20:26:39|19523.37
20:26:40|19522.66
20:26:41|19523.33
20:26:42|19523.94
20:26:44|19523.93
20:26:44|19523.68
20:26:46|19523.58
20:26:47|19523.58
20:26:48|19522.78
20:26:48|19524.12
20:26:49|19524.13
20:26:51|19523.4
20:26:51|19523.42
20:26:52|19523.83
20:26:54|19523.92
20:26:55|19523.42
20:26:55|19522.85
20:26:57|19523.42
20:26:57|19524.12
20:26:59|19522.37
20:26:59|19522.77
20:27:00|19524.01
20:27:01|19523.
20:27:03|19523.12
20:27:04|19522.75
20:27:04|19522.98
20:27:06|19522.98
20:27:06|19523.32
20:27:08|19525.14
20:27:08|19525.17
20:27:09|19524.07
20:27:10|19524.28
20:27:11|19522.84
20:27:12|19524.25
20:27:13|19523.41
20:27:15|19524.12
20:27:15|19529.51
20:27:17|19530.59
20:27:18|19531.73
20:27:19|19530.87
20:27:20|19530.07
20:27:21|19531.11
20:27:22|19531.1
20:27:23|19530.93
20:27:24|19530.02
20:27:25|19533.
20:27:26|19535.5
20:27:27|19535.28
20:27:28|19536.26
20:27:29|19536.21
20:27:31|19532.43
20:27:31|19532.43
20:27:33|19532.38
20:27:34|19531.
20:27:35|19531.91
20:27:36|19531.05
20:27:37|19529.75
20:27:38|19529.75
20:27:39|19528.29
20:27:40|19528.94
20:27:41|19528.3
20:27:43|19529.
20:27:44|19528.32
20:27:44|19528.78
20:27:45|19526.64
20:27:46|19525.98
20:27:48|19525.05
20:27:49|19526.53
20:27:50|19527.07
20:27:51|19528.81
20:27:52|19528.22
20:27:53|19527.28
20:27:54|19526.79
20:27:55|19526.98
20:27:56|19527.89
20:27:57|19526.98
20:27:58|19526.98
20:27:59|19527.82
20:28:00|19524.92
20:28:01|19526.22
20:28:02|19526.24
20:28:03|19525.89
20:28:04|19526.6
20:28:05|19526.06
20:28:06|19524.66
20:28:07|19520.87
20:28:08|19519.65
20:28:09|19518.59
20:28:10|19518.43
20:28:11|19519.97
20:28:12|19518.93
20:28:13|19519.26
20:28:14|19517.65
20:28:15|19516.94
20:28:16|19517.16
20:28:17|19516.09
20:28:18|19516.46
20:28:20|19515.99
20:28:21|19515.85
20:28:23|19516.1
20:28:23|19517.11
20:28:25|19516.85
20:28:25|19515.8
20:28:27|19517.49
20:28:28|19518.34
20:28:29|19519.47
20:28:30|19520.4
20:28:31|19519.97
20:28:32|19519.66
20:28:33|19522.61
20:28:34|19523.33
20:28:35|19522.32
20:28:36|19522.41
20:28:37|19522.32
20:28:38|19520.94
20:28:39|19521.08
20:28:40|19519.63
20:28:41|19518.68
20:28:42|19517.5
20:28:43|19517.
20:28:44|19517.36
20:28:46|19522.52
20:28:46|19521.58
20:28:48|19521.09
20:28:48|19522.49
20:28:49|19521.87
20:28:51|19520.59
20:28:51|19522.11
20:28:52|19522.9
20:28:53|19522.9
20:28:54|19522.35
20:28:55|19522.9
20:28:57|19522.84
20:28:58|19522.9
20:28:59|19521.67
20:28:59|19522.62
20:29:01|19522.89
20:29:02|19522.9
20:29:02|19524.44
20:29:04|19523.14
20:29:04|19523.71
20:29:05|19523.7
20:29:06|19523.33
20:29:08|19524.6
20:29:08|19523.32
20:29:09|19524.59
20:29:11|19531.41
20:29:12|19529.52
20:29:14|19530.57
20:29:15|19530.77
20:29:16|19530.66
20:29:16|19532.31
20:29:18|19531.12
20:29:18|19530.7
20:29:20|19531.5
20:29:20|19528.91
20:29:21|19528.41
20:29:23|19528.03
20:29:24|19526.83
20:29:26|19527.1
20:29:26|19528.06
20:29:27|19528.06
20:29:29|19526.58
20:29:30|19527.37
20:29:30|19526.53
20:29:32|19527.34
20:29:33|19526.95
20:29:34|19527.88
20:29:34|19527.98
20:29:36|19527.2
20:29:37|19527.2
20:29:38|19528.4
20:29:39|19527.98
20:29:41|19527.53
20:29:42|19528.23
20:29:43|19528.09
20:29:44|19528.88
20:29:44|19528.86
20:29:46|19529.19
20:29:47|19529.19
20:29:47|19530.63
20:29:50|19530.15
20:29:50|19530.17
20:29:51|19530.
20:29:52|19530.16
20:29:53|19529.53
20:29:54|19531.18
20:29:55|19530.22
20:29:56|19529.86
20:29:58|19529.18
20:29:59|19529.98
20:30:01|19529.07
20:30:01|19529.52
20:30:02|19529.25
20:30:03|19529.87
20:30:05|19530.95
20:30:06|19529.92
20:30:07|19530.09
20:30:07|19530.09
20:30:08|19530.65
20:30:10|19530.63
20:30:11|19531.44
20:30:12|19534.53
20:30:13|19534.54
20:30:14|19535.4
20:30:15|19535.72
20:30:17|19535.01
20:30:17|19535.77
20:30:18|19535.44
20:30:19|19535.42
20:30:20|19535.24
20:30:21|19536.
20:30:23|19535.33
20:30:25|19535.4
20:30:25|19535.36
20:30:26|19535.4
20:30:27|19535.32
20:30:29|19534.59
20:30:29|19535.06
20:30:30|19535.47
20:30:31|19534.86
20:30:32|19535.73
20:30:33|19536.31
20:30:34|19534.73
20:30:36|19537.42
20:30:37|19538.01
20:30:38|19538.6
20:30:39|19540.91
20:30:39|19539.86
20:30:42|19540.37
20:30:42|19538.31
20:30:43|19538.51
20:30:44|19536.97
20:30:45|19537.63
20:30:46|19537.67
20:30:47|19536.71
20:30:48|19537.39
20:30:49|19537.11
20:30:51|19538.
20:30:51|19538.16
20:30:52|19537.4
20:30:53|19537.82
20:30:54|19539.15
20:30:55|19539.54
20:30:56|19539.45
20:30:57|19539.45
20:30:58|19539.37
20:30:59|19538.95
20:31:00|19538.6
20:31:01|19538.56
20:31:02|19539.37
20:31:03|19537.88
20:31:04|19538.39
20:31:05|19538.53
20:31:06|19538.71
20:31:07|19539.56
20:31:08|19536.81
20:31:09|19536.87
20:31:10|19537.95
20:31:11|19536.78
20:31:12|19537.4
20:31:13|19537.22
20:31:14|19538.5
20:31:15|19539.01
20:31:16|19538.99
20:31:17|19538.78
20:31:18|19538.76
20:31:19|19539.13
20:31:20|19540.87
20:31:21|19540.75
20:31:22|19539.74
20:31:23|19538.79
20:31:24|19538.91
20:31:26|19538.01
20:31:27|19538.83
20:31:28|19537.83
20:31:29|19539.28
20:31:29|19537.82
20:31:32|19539.03
20:31:32|19537.47
20:31:33|19539.01
20:31:34|19538.04
20:31:35|19536.5
20:31:37|19536.9
20:31:38|19537.79
20:31:40|19536.28
20:31:40|19537.09
20:31:42|19537.65
20:31:43|19536.52
20:31:44|19537.38
20:31:45|19538.29
20:31:46|19538.93
20:31:47|19537.58
20:31:48|19537.96
20:31:49|19537.22
20:31:50|19537.73
20:31:51|19537.23
20:31:52|19538.36
20:31:53|19540.
20:31:54|19541.09
20:31:55|19541.48
20:31:56|19541.63
20:31:58|19540.36
20:31:58|19540.37
20:32:00|19540.36
20:32:01|19541.23
20:32:02|19541.22
20:32:03|19541.2
20:32:04|19541.15
20:32:04|19539.3
20:32:05|19538.66
20:32:07|19539.03
20:32:07|19539.04
20:32:08|19537.74
20:32:09|19538.82
20:32:11|19540.58
20:32:12|19539.17
20:32:13|19539.17
20:32:13|19539.17
20:32:15|19539.15
20:32:16|19539.18
20:32:16|19539.19
20:32:17|19538.54
20:32:18|19538.5
20:32:20|19538.45
20:32:20|19540.01
20:32:22|19539.88
20:32:23|19539.53
20:32:25|19539.26
20:32:26|19539.66
20:32:27|19539.27
20:32:28|19539.27
20:32:29|19539.04
20:32:30|19538.71
20:32:32|19538.47
20:32:33|19537.39
20:32:34|19537.34
20:32:35|19537.34
20:32:36|19537.71
20:32:37|19536.08
20:32:38|19535.49
20:32:39|19535.98
20:32:40|19536.59
20:32:41|19535.86
20:32:42|19536.73
20:32:43|19532.66
20:32:44|19532.99
20:32:45|19532.32
20:32:46|19531.27
20:32:47|19531.3
20:32:48|19532.47
20:32:49|19532.35
20:32:50|19531.81
20:32:51|19532.25
20:32:52|19531.61
20:32:53|19531.55
20:32:54|19530.66
20:32:55|19531.34
20:32:56|19531.46
20:32:57|19530.29
20:32:58|19527.02
20:32:59|19527.37
20:33:00|19529.02
20:33:01|19528.63
20:33:02|19528.24
20:33:03|19528.26
20:33:04|19527.89
20:33:06|19527.5
20:33:06|19527.67
20:33:08|19528.38
20:33:09|19528.38
20:33:10|19528.38
20:33:11|19528.36
20:33:12|19527.73
20:33:13|19528.28
20:33:14|19527.88
20:33:15|19530.23
20:33:16|19530.26
20:33:17|19529.76
20:33:18|19528.38
20:33:19|19529.4
20:33:20|19529.36
20:33:21|19529.72
20:33:22|19529.38
20:33:23|19529.78
20:33:25|19530.13
20:33:26|19529.04
20:33:28|19529.03
20:33:29|19529.82
20:33:30|19530.96
20:33:31|19530.85
20:33:33|19529.82
20:33:34|19529.79
20:33:35|19529.75
20:33:36|19529.95
20:33:37|19529.14
20:33:38|19529.35
20:33:39|19530.33
20:33:41|19529.41
20:33:42|19530.26
20:33:43|19529.66
20:33:45|19529.19
20:33:46|19529.35
20:33:47|19529.77
20:33:48|19529.75
20:33:49|19519.61
20:33:50|19521.02
20:33:52|19523.26
20:33:52|19523.51
20:33:53|19528.6
20:33:54|19529.04
20:33:56|19528.83
20:33:57|19528.58
20:33:58|19521.93
20:33:59|19520.92
20:33:59|19520.94
20:34:00|19523.65
20:34:01|19522.85
20:34:03|19522.67
20:34:03|19522.51
20:34:04|19523.92
20:34:05|19524.13
20:34:06|19524.13
20:34:08|19524.96
20:34:08|19524.56
20:34:09|19524.3
20:34:10|19522.91
20:34:11|19523.01
20:34:12|19522.9
20:34:14|19522.95
20:34:15|19522.81
20:34:16|19522.48
20:34:17|19523.19
20:34:18|19521.24
20:34:18|19523.47
20:34:20|19523.32
20:34:21|19523.32
20:34:21|19523.33
20:34:23|19523.33
20:34:23|19523.11
20:34:24|19523.07
20:34:26|19521.36
20:34:28|19522.32
20:34:28|19521.81
20:34:30|19521.82
20:34:31|19521.3
20:34:32|19521.58
20:34:33|19521.61
20:34:33|19522.87
20:34:35|19522.34
20:34:36|19521.62
20:34:37|19523.34
20:34:38|19522.18
20:34:39|19523.56
20:34:40|19523.39
20:34:41|19524.56
20:34:42|19524.59
20:34:43|19525.
20:34:44|19525.1
20:34:45|19524.4
20:34:46|19525.32
20:34:47|19524.85
20:34:48|19525.22
20:34:49|19525.99
20:34:50|19526.17
20:34:51|19526.74
20:34:52|19525.53
20:34:53|19526.2
20:34:54|19526.69
20:34:55|19526.35
20:34:56|19527.17
20:34:57|19525.48
20:34:58|19525.49
20:34:59|19525.51
20:35:00|19525.24
20:35:01|19525.85
20:35:02|19525.39
20:35:04|19525.4
20:35:04|19525.41
20:35:05|19524.59
20:35:06|19523.61
20:35:07|19524.84
20:35:08|19524.86
20:35:10|19526.35
20:35:11|19525.84
20:35:12|19530.
20:35:14|19532.07
20:35:14|19532.72
20:35:16|19531.68
20:35:17|19531.71
20:35:18|19531.2
20:35:18|19532.34
20:35:20|19532.3
20:35:21|19531.7
20:35:21|19531.3
20:35:23|19532.33
20:35:23|19533.1
20:35:24|19532.45
20:35:26|19532.5
20:35:28|19531.06
20:35:28|19530.59
20:35:30|19529.26
20:35:32|19530.72
20:35:33|19531.66
20:35:35|19531.86
20:35:36|19532.04
20:35:38|19531.87
20:35:39|19532.65
20:35:40|19531.95
20:35:40|19532.16
20:35:41|19532.15
20:35:42|19532.16
20:35:44|19532.48
20:35:45|19532.16
20:35:46|19532.16
20:35:47|19530.88
20:35:48|19531.65
20:35:49|19531.67
20:35:51|19531.78
20:35:51|19531.76
20:35:52|19530.62
20:35:54|19532.11
20:35:54|19531.38
20:35:56|19532.51
20:35:56|19532.45
20:35:58|19532.35
20:35:58|19532.32
20:36:00|19532.21
20:36:01|19532.86
20:36:01|19532.11
20:36:03|19531.66
20:36:03|19531.66
20:36:05|19532.09
20:36:05|19531.82
20:36:07|19531.63
20:36:08|19531.17
20:36:08|19531.67
20:36:09|19531.18
20:36:10|19531.16
20:36:11|19531.65
20:36:12|19532.25
20:36:13|19531.79
20:36:14|19532.53
20:36:16|19530.95
20:36:16|19530.54
20:36:18|19531.16
20:36:19|19530.15
20:36:19|19530.47
20:36:20|19531.07
20:36:21|19531.17
20:36:22|19531.16
20:36:23|19529.99
20:36:24|19530.09
20:36:25|19531.34
20:36:27|19530.95
20:36:28|19531.06
20:36:30|19530.24
20:36:30|19531.16
20:36:32|19530.35
20:36:33|19530.46
20:36:35|19530.62
20:36:36|19531.15
20:36:37|19531.92
20:36:38|19531.96
20:36:39|19531.17
20:36:40|19531.69
20:36:41|19531.74
20:36:42|19532.49
20:36:43|19531.14
20:36:45|19531.73
20:36:46|19531.35
20:36:47|19532.85
20:36:48|19532.75
20:36:49|19532.02
20:36:50|19532.01
20:36:51|19531.65
20:36:52|19533.46
20:36:53|19534.35
20:36:54|19534.69
20:36:55|19534.51
20:36:56|19535.86
20:36:57|19534.44
20:36:58|19535.12
20:36:59|19535.05
20:37:00|19535.46
20:37:01|19534.58
20:37:02|19534.94
20:37:03|19534.93
20:37:05|19539.38
20:37:05|19538.56
20:37:07|19537.48
20:37:07|19537.54
20:37:08|19538.
20:37:09|19538.16
20:37:11|19538.17
20:37:11|19538.17
20:37:12|19538.21
20:37:13|19538.99
20:37:15|19539.81
20:37:16|19539.09
20:37:16|19540.16
20:37:18|19539.31
20:37:18|19538.98
20:37:20|19539.17
20:37:20|19539.
20:37:22|19537.75
20:37:23|19540.08
20:37:24|19539.85
20:37:24|19539.34
20:37:25|19539.42
20:37:26|19539.2
20:37:28|19540.17
20:37:30|19539.24
20:37:31|19540.6
20:37:32|19539.98
20:37:33|19539.99
20:37:35|19539.88
20:37:35|19541.08
20:37:37|19540.42
20:37:38|19539.64
20:37:39|19538.19
20:37:40|19539.49
20:37:41|19540.08
20:37:42|19539.11
20:37:43|19539.
20:37:44|19539.
20:37:45|19539.86
20:37:46|19538.8
20:37:47|19539.32
20:37:49|19539.39
20:37:49|19539.39
20:37:50|19539.62
20:37:52|19538.76
20:37:53|19539.44
20:37:54|19538.57
20:37:55|19538.57
20:37:56|19538.57
20:37:57|19539.12
20:37:58|19537.73
20:37:59|19539.47
20:38:00|19539.37
20:38:01|19537.78
20:38:02|19538.68
20:38:03|19537.49
20:38:04|19538.29
20:38:05|19538.43
20:38:06|19537.68
20:38:07|19538.28
20:38:08|19538.46
20:38:09|19539.29
20:38:10|19538.25
20:38:12|19536.65
20:38:12|19535.75
20:38:14|19535.6
20:38:15|19534.68
20:38:16|19533.91
20:38:17|19533.01
20:38:18|19531.39
20:38:20|19530.48
20:38:20|19529.63
20:38:21|19530.48
20:38:22|19529.78
20:38:23|19529.91
20:38:24|19529.84
20:38:25|19529.86
20:38:26|19529.87
20:38:27|19530.61
20:38:29|19532.14
20:38:31|19531.25
20:38:32|19526.74
20:38:33|19527.6
20:38:35|19528.05
20:38:36|19528.33
20:38:37|19528.25
20:38:38|19529.87
20:38:38|19530.18
20:38:40|19530.2
20:38:41|19532.54
20:38:41|19531.38
20:38:42|19530.89
20:38:43|19531.18
20:38:44|19531.59
20:38:46|19532.2
20:38:47|19531.37
20:38:47|19531.2
20:38:49|19531.23
20:38:50|19531.23
20:38:51|19531.
20:38:52|19530.38
20:38:53|19530.25
20:38:53|19530.32
20:38:54|19529.21
20:38:56|19529.11
20:38:56|19529.14
20:38:57|19528.77
20:38:59|19528.27
20:38:59|19527.22
20:39:01|19529.01
20:39:02|19529.2
20:39:03|19528.14
20:39:03|19529.33
20:39:04|19530.59
20:39:06|19530.31
20:39:07|19530.31
20:39:08|19530.25
20:39:10|19528.7
20:39:11|19529.8
20:39:11|19528.93
20:39:13|19530.42
20:39:13|19530.97
20:39:15|19530.39
20:39:15|19529.88
20:39:16|19529.85
20:39:18|19530.45
20:39:18|19530.02
20:39:20|19530.74
20:39:21|19531.54
20:39:22|19531.36
20:39:22|19531.13
20:39:24|19531.47
20:39:25|19531.38
20:39:26|19530.29
20:39:27|19530.39
20:39:28|19530.68
20:39:29|19531.43
20:39:30|19530.93
20:39:31|19531.35
20:39:33|19531.44
20:39:34|19531.35
20:39:34|19531.48
20:39:35|19531.71
20:39:36|19531.04
20:39:38|19531.28
20:39:39|19531.28
20:39:41|19532.38
20:39:42|19532.55
20:39:43|19531.98
20:39:43|19532.41
20:39:45|19531.5
20:39:46|19531.79
20:39:47|19531.99
20:39:48|19532.44
20:39:49|19532.76
20:39:50|19532.29
20:39:51|19533.34
20:39:52|19533.36
20:39:53|19533.43
20:39:54|19532.34
20:39:55|19531.84
20:39:56|19534.12
20:39:57|19532.99
20:39:58|19533.03
20:39:59|19535.04
20:40:00|19537.1
20:40:02|19537.1
20:40:03|19536.89
20:40:04|19535.46
20:40:05|19536.18
20:40:06|19535.54
20:40:07|19536.13
20:40:08|19535.05
20:40:09|19535.1
20:40:10|19536.43
20:40:11|19536.1
20:40:13|19534.38
20:40:13|19534.35
20:40:14|19533.6
20:40:15|19534.19
20:40:17|19532.93
20:40:17|19532.9
20:40:18|19532.72
20:40:21|19530.91
20:40:21|19531.46
20:40:22|19532.6
20:40:23|19532.1
20:40:24|19532.81
20:40:25|19532.79
20:40:26|19533.05
20:40:27|19532.17
20:40:28|19533.22
20:40:29|19534.11
20:40:31|19535.07
20:40:33|19535.06
20:40:33|19534.
20:40:34|19533.78
20:40:36|19533.19
20:40:38|19534.3
20:40:38|19535.9
20:40:39|19536.2
20:40:40|19535.93
20:40:42|19535.7
20:40:43|19535.67
20:40:44|19535.06
20:40:45|19535.7
20:40:46|19535.7
20:40:47|19535.48
20:40:48|19536.86
20:40:49|19536.6
20:40:50|19535.05
20:40:51|19535.02
20:40:52|19535.11
20:40:53|19535.07
20:40:54|19534.02
20:40:55|19534.2
20:40:56|19533.8
20:40:57|19533.82
20:40:58|19534.61
20:40:59|19534.48
20:41:00|19535.3
20:41:01|19537.54
20:41:02|19537.41
20:41:03|19536.71
20:41:04|19536.73
20:41:05|19542.73
20:41:06|19542.39
20:41:07|19543.6
20:41:08|19544.53
20:41:09|19544.48
20:41:10|19545.61
20:41:12|19546.1
20:41:12|19546.71
20:41:13|19546.21
20:41:14|19545.95
20:41:15|19545.54
20:41:16|19547.31
20:41:17|19547.23
20:41:18|19546.71
20:41:20|19546.46
20:41:20|19545.44
20:41:21|19546.51
20:41:22|19545.76
20:41:23|19546.66
20:41:25|19544.26
20:41:25|19545.03
20:41:26|19545.85
20:41:27|19545.86
20:41:28|19545.77
20:41:30|19546.92
20:41:30|19546.16
20:41:32|19545.69
20:41:34|19544.7
20:41:35|19546.48
20:41:36|19545.73
20:41:37|19545.72
20:41:38|19546.27
20:41:39|19545.3
20:41:40|19545.58
20:41:41|19545.58
20:41:42|19544.64
20:41:43|19545.44
20:41:44|19546.75
20:41:45|19546.16
20:41:46|19546.22
20:41:47|19547.1
20:41:48|19547.59
20:41:49|19549.79
20:41:50|19549.16
20:41:51|19549.57
20:41:52|19549.66
20:41:53|19548.41
20:41:55|19547.88
20:41:55|19547.86
20:41:56|19547.25
20:41:57|19548.52
20:41:58|19547.53
20:41:59|19548.33
20:42:00|19547.57
20:42:02|19547.
20:42:02|19549.4
20:42:03|19548.3
20:42:04|19547.81
20:42:05|19550.76
20:42:06|19552.1
20:42:07|19550.23
20:42:08|19551.41
20:42:09|19550.6
20:42:11|19550.56
20:42:12|19551.72
20:42:13|19551.35
20:42:15|19548.72
20:42:15|19549.05
20:42:16|19549.45
20:42:17|19549.17
20:42:18|19549.44
20:42:19|19549.48
20:42:20|19548.49
20:42:21|19547.46
20:42:22|19548.31
20:42:24|19548.38
20:42:24|19548.37
20:42:25|19548.73
20:42:26|19548.74
20:42:27|19547.3
20:42:28|19547.43
20:42:29|19547.43
20:42:30|19547.7
20:42:31|19547.05
20:42:33|19548.83
20:42:35|19548.8
20:42:36|19547.55
20:42:37|19547.39
20:42:38|19548.37
20:42:38|19548.29
20:42:39|19548.05
20:42:41|19542.29
20:42:42|19540.2
20:42:43|19541.49
20:42:44|19540.58
20:42:45|19541.95
20:42:46|19541.82
20:42:47|19541.35
20:42:48|19541.2
20:42:49|19541.59
20:42:50|19544.85
20:42:51|19544.27
20:42:52|19544.81
20:42:53|19544.
20:42:54|19544.81
20:42:55|19544.59
20:42:56|19543.69
20:42:57|19544.61
20:42:58|19543.96
20:42:59|19544.65
20:43:00|19543.74
20:43:01|19540.94
20:43:02|19541.82
20:43:03|19541.64
20:43:04|19542.26
20:43:05|19542.59
20:43:06|19542.85
20:43:07|19543.2
20:43:08|19543.45
20:43:09|19544.53
20:43:10|19544.6
20:43:11|19543.43
20:43:12|19543.62
20:43:13|19543.59
20:43:14|19543.66
20:43:15|19544.2
20:43:17|19543.61
20:43:17|19544.26
20:43:18|19544.58
20:43:19|19543.55
20:43:21|19544.26
20:43:21|19545.22
20:43:22|19544.21
20:43:23|19543.86
20:43:24|19544.3
20:43:25|19543.25
20:43:27|19541.84
20:43:28|19539.56
20:43:29|19539.58
20:43:30|19538.67
20:43:31|19539.36
20:43:32|19540.19
20:43:33|19539.28
20:43:34|19539.31
20:43:36|19540.26
20:43:37|19539.61
20:43:39|19539.09
20:43:39|19539.99
20:43:40|19539.68
20:43:42|19540.
20:43:43|19540.17
20:43:43|19539.05
20:43:44|19539.88
20:43:45|19540.
20:43:47|19540.37
20:43:48|19540.63
20:43:50|19540.81
20:43:50|19541.52
20:43:52|19542.01
20:43:53|19541.31
20:43:54|19541.09
20:43:55|19541.09
20:43:56|19541.61
20:43:57|19541.23
20:43:58|19540.56
20:43:59|19541.39
20:44:01|19540.37
20:44:01|19539.56
20:44:02|19539.4
20:44:04|19539.98
20:44:04|19540.15
20:44:06|19539.59
20:44:08|19539.63
20:44:08|19540.01
20:44:09|19539.18
20:44:10|19540.72
20:44:12|19541.16
20:44:13|19539.31
20:44:14|19540.08
20:44:15|19540.13
20:44:17|19540.39
20:44:17|19540.4
20:44:18|19540.38
20:44:19|19539.32
20:44:20|19539.61
20:44:21|19538.3
20:44:22|19538.5
20:44:23|19539.03
20:44:24|19539.02
20:44:25|19539.01
20:44:26|19537.13
20:44:27|19538.29
20:44:28|19538.
20:44:29|19538.
20:44:31|19538.67
20:44:32|19538.76
20:44:33|19539.12
20:44:34|19538.77
20:44:35|19538.41
20:44:36|19538.38
20:44:37|19538.77
20:44:38|19538.76
20:44:39|19538.55
20:44:40|19534.71
20:44:41|19535.67
20:44:42|19536.97
20:44:43|19538.06
20:44:44|19537.37
20:44:45|19538.57
20:44:46|19537.97
20:44:47|19536.15
20:44:48|19535.2
20:44:49|19536.7
20:44:50|19535.39
20:44:51|19536.17
20:44:52|19536.45
20:44:53|19536.58
20:44:54|19536.59
20:44:55|19535.58
20:44:56|19536.84
20:44:57|19535.93
20:44:58|19535.64
20:44:59|19536.62
20:45:00|19535.81
20:45:01|19535.03
20:45:02|19534.47
20:45:03|19532.85
20:45:04|19530.03
20:45:06|19531.61
20:45:06|19531.89
20:45:07|19533.62
20:45:08|19533.61
20:45:09|19533.59
20:45:10|19532.66
20:45:11|19533.53
20:45:12|19533.66
20:45:13|19534.23
20:45:15|19534.01
20:45:16|19533.47
20:45:17|19533.38
20:45:18|19532.38
20:45:19|19536.6
20:45:20|19538.99
20:45:22|19539.11
20:45:22|19537.48
20:45:24|19540.34
20:45:25|19538.87
20:45:26|19538.88
20:45:27|19539.27
20:45:28|19538.14
20:45:29|19537.9
20:45:29|19539.59
20:45:31|19539.35
20:45:32|19539.46
20:45:33|19538.73
20:45:34|19538.11
20:45:36|19537.14
20:45:37|19537.73
20:45:39|19537.02
20:45:40|19538.09
20:45:41|19538.38
20:45:42|19537.57
20:45:43|19538.2
20:45:44|19537.63
20:45:45|19537.53
20:45:47|19537.56
20:45:48|19535.22
20:45:49|19536.18
20:45:49|19534.65
20:45:51|19536.3
20:45:51|19534.92
20:45:53|19536.7
20:45:53|19535.83
20:45:54|19535.24
20:45:55|19534.54
20:45:57|19535.72
20:45:58|19535.66
20:45:58|19537.56
20:45:59|19537.19
20:46:01|19538.6
20:46:02|19537.13
20:46:03|19536.8
20:46:04|19537.06
20:46:05|19536.28
20:46:06|19536.31
20:46:08|19536.72
20:46:08|19536.31
20:46:10|19536.73
20:46:11|19537.14
20:46:12|19536.84
20:46:13|19536.18
20:46:14|19536.14
20:46:15|19536.94
20:46:16|19537.92
20:46:17|19541.27
20:46:18|19540.62
20:46:19|19543.33
20:46:20|19541.34
20:46:21|19543.46
20:46:22|19542.55
20:46:23|19544.09
20:46:24|19545.44
20:46:25|19549.05
20:46:26|19547.82
20:46:27|19548.54
20:46:28|19549.03
20:46:29|19549.48
20:46:30|19549.49
20:46:31|19548.97
20:46:32|19549.07
20:46:33|19549.12
20:46:34|19549.12
20:46:35|19549.11
20:46:36|19549.13
20:46:38|19549.12
20:46:39|19549.61
20:46:40|19549.61
20:46:41|19548.58
20:46:42|19549.63
20:46:43|19548.86
20:46:44|19548.58
20:46:45|19549.6
20:46:46|19548.61
20:46:47|19549.48
20:46:48|19548.97
20:46:49|19549.37
20:46:50|19548.81
20:46:51|19548.01
20:46:52|19549.75
20:46:53|19548.69
20:46:54|19547.49
20:46:55|19548.76
20:46:56|19548.85
20:46:57|19548.57
20:46:58|19548.54
20:47:00|19548.53
20:47:00|19548.53
20:47:01|19549.88
20:47:02|19549.9
20:47:03|19550.47
20:47:04|19549.99
20:47:05|19550.45
20:47:06|19550.46
20:47:07|19551.1
20:47:08|19552.27
20:47:09|19551.5
20:47:10|19550.85
20:47:11|19551.43
20:47:12|19556.48
20:47:13|19558.49
20:47:14|19560.96
20:47:16|19561.02
20:47:16|19557.8
20:47:17|19557.45
20:47:19|19554.89
20:47:20|19555.59
20:47:21|19555.42
20:47:22|19555.18
20:47:24|19554.75
20:47:24|19552.78
20:47:25|19554.27
20:47:26|19553.71
20:47:27|19553.92
20:47:28|19553.92
20:47:29|19555.47
20:47:30|19554.85
20:47:31|19555.76
20:47:33|19555.83
20:47:34|19555.98
20:47:36|19557.08
20:47:36|19556.94
20:47:37|19558.09
20:47:38|19558.65
20:47:39|19558.43
20:47:40|19557.41
20:47:41|19557.47
20:47:42|19557.39
20:47:43|19557.41
20:47:44|19558.31
20:47:45|19559.
20:47:46|19557.98
20:47:47|19559.29
20:47:49|19558.75
20:47:50|19559.43
20:47:51|19558.86
20:47:51|19557.4
20:47:53|19557.95
20:47:54|19558.31
20:47:56|19557.45
20:47:56|19558.29
20:47:57|19558.45
20:47:59|19559.12
20:48:00|19559.12
20:48:02|19557.89
20:48:03|19557.05
20:48:04|19555.43
20:48:05|19556.45
20:48:07|19557.26
20:48:08|19556.96
20:48:09|19556.79
20:48:10|19556.79
20:48:11|19556.47
20:48:13|19557.3
20:48:14|19556.97
20:48:16|19555.53
20:48:17|19555.66
20:48:18|19556.05
20:48:19|19557.06
20:48:20|19556.94
20:48:21|19557.49
20:48:22|19558.84
20:48:23|19559.47
20:48:24|19560.12
20:48:25|19559.53
20:48:26|19559.19
20:48:27|19561.78
20:48:28|19562.19
20:48:29|19561.84
20:48:30|19560.83
20:48:31|19561.82
20:48:32|19560.9
20:48:33|19561.09
20:48:35|19560.74
20:48:36|19561.13
20:48:36|19561.25
20:48:37|19560.23
20:48:38|19560.42
20:48:39|19561.
20:48:40|19560.14
20:48:42|19558.76
20:48:42|19558.67
20:48:44|19557.1
20:48:45|19558.28
20:48:45|19558.12
20:48:46|19558.11
20:48:48|19554.83
20:48:49|19551.41
20:48:49|19551.44
20:48:51|19554.37
20:48:52|19553.15
20:48:52|19551.12
20:48:54|19548.86
20:48:54|19550.3
20:48:55|19550.17
20:48:56|19549.11
20:48:58|19549.72
20:48:58|19549.11
20:49:00|19550.48
20:49:00|19551.74
20:49:02|19553.56
20:49:04|19553.18
20:49:04|19554.2
20:49:05|19553.91
20:49:06|19554.42
20:49:08|19554.1
20:49:09|19552.3
20:49:10|19552.23
20:49:11|19552.84
20:49:13|19551.89
20:49:13|19551.88
20:49:14|19555.5
20:49:15|19559.56
20:49:16|19559.74
20:49:17|19559.78
20:49:19|19556.84
20:49:19|19556.19
20:49:20|19553.6
20:49:21|19554.31
20:49:23|19554.
20:49:24|19554.
20:49:24|19555.38
20:49:25|19555.37
20:49:26|19556.28
20:49:27|19556.07
20:49:28|19556.43
20:49:29|19556.31
20:49:31|19557.46
20:49:31|19556.51
20:49:33|19557.54
20:49:34|19556.09
20:49:34|19554.89
20:49:35|19554.9
20:49:37|19555.89
20:49:37|19554.48
20:49:39|19555.46
20:49:40|19555.47
20:49:41|19556.01
20:49:42|19557.15
20:49:43|19558.01
20:49:44|19557.45
20:49:45|19556.34
20:49:46|19557.53
20:49:47|19556.68
20:49:48|19557.54
20:49:49|19557.08
20:49:50|19557.31
20:49:51|19555.43
20:49:52|19554.92
20:49:53|19555.88
20:49:54|19555.37
20:49:55|19555.43
20:49:56|19555.42
20:49:58|19558.66
20:49:58|19557.8
20:49:59|19559.03
20:50:01|19557.7
20:50:02|19558.15
20:50:03|19558.16
20:50:05|19559.04
20:50:06|19558.57
20:50:07|19557.24
20:50:08|19557.53
20:50:09|19562.76
20:50:10|19559.69
20:50:11|19556.99
20:50:13|19559.35
20:50:14|19559.14
20:50:15|19557.35
20:50:16|19558.46
20:50:17|19557.85
20:50:18|19554.47
20:50:19|19555.31
20:50:20|19555.54
20:50:21|19556.04
20:50:22|19557.47
20:50:23|19557.4
20:50:24|19556.44
20:50:25|19557.35
20:50:26|19558.5
20:50:27|19559.24
20:50:28|19560.46
20:50:29|19561.49
20:50:30|19561.51
20:50:31|19560.63
20:50:32|19561.67
20:50:33|19560.85
20:50:34|19560.1
20:50:35|19559.81
20:50:36|19558.79
20:50:38|19558.81
20:50:39|19559.
20:50:39|19558.41
20:50:41|19559.57
20:50:42|19558.78
20:50:43|19557.69
20:50:43|19557.69
20:50:45|19556.53
20:50:45|19557.47
20:50:47|19556.5
20:50:48|19557.59
20:50:48|19558.12
20:50:49|19558.76
20:50:51|19556.97
20:50:51|19558.31
20:50:52|19558.79
20:50:53|19558.79
20:50:54|19558.79
20:50:56|19557.43
20:50:56|19558.69
20:50:57|19558.3
20:50:58|19556.77
20:50:59|19557.22
20:51:01|19558.17
20:51:01|19558.17
20:51:03|19558.02
20:51:04|19559.71
20:51:05|19559.34
20:51:07|19557.39
20:51:08|19558.48
20:51:08|19559.02
20:51:10|19559.82
20:51:10|19558.9
20:51:11|19559.27
20:51:13|19559.44
20:51:14|19560.41
20:51:15|19558.93
20:51:16|19558.9
20:51:17|19558.54
20:51:18|19558.76
20:51:19|19559.3
20:51:20|19558.35
20:51:21|19559.31
20:51:23|19559.18
20:51:24|19560.43
20:51:25|19560.45
20:51:25|19559.99
20:51:27|19560.2
20:51:28|19560.23
20:51:29|19560.22
20:51:30|19561.34
20:51:32|19561.55
20:51:33|19562.04
20:51:33|19561.06
20:51:35|19560.39
20:51:36|19559.83
20:51:38|19559.84
20:51:39|19559.84
20:51:39|19559.54
20:51:41|19559.82
20:51:41|19559.42
20:51:42|19564.54
20:51:43|19561.67
20:51:44|19559.45
20:51:46|19560.87
20:51:47|19560.95
20:51:47|19560.73
20:51:48|19560.27
20:51:49|19557.66
20:51:51|19558.11
20:51:52|19558.88
20:51:54|19558.29
20:51:55|19558.32
20:51:56|19559.
20:51:57|19559.25
20:51:58|19558.24
20:51:59|19559.31
20:52:00|19559.31
20:52:01|19560.26
20:52:02|19562.28
20:52:03|19562.43
20:52:04|19562.12
20:52:05|19562.21
20:52:06|19562.13
20:52:07|19562.73
20:52:08|19562.2
20:52:09|19562.02
20:52:10|19562.95
20:52:11|19562.87
20:52:12|19563.25
20:52:13|19564.33
20:52:14|19564.5
20:52:15|19564.48
20:52:17|19565.35
20:52:18|19564.79
20:52:19|19564.16
20:52:19|19564.45
20:52:21|19564.45
20:52:21|19565.86
20:52:22|19565.96
20:52:23|19566.23
20:52:24|19566.18
20:52:25|19566.46
20:52:27|19566.92
20:52:28|19566.71
20:52:29|19566.85
20:52:30|19567.65
20:52:32|19566.78
20:52:32|19567.15
20:52:34|19570.96
20:52:36|19570.34
20:52:37|19569.01
20:52:38|19569.3
20:52:39|19569.59
20:52:40|19569.27
20:52:42|19568.84
20:52:42|19568.53
20:52:44|19569.81
20:52:45|19569.83
20:52:46|19570.65
20:52:47|19571.07
20:52:48|19571.17
20:52:49|19570.34
20:52:50|19570.57
20:52:51|19569.37
20:52:52|19569.82
20:52:53|19570.02
20:52:54|19570.82
20:52:55|19570.79
20:52:56|19570.8
20:52:57|19575.28
20:52:58|19576.79
20:52:59|19598.26
20:53:00|19597.55
20:53:01|19593.38
20:53:02|19591.28
20:53:03|19592.8
20:53:05|19590.13
20:53:05|19586.43
20:53:07|19585.21
20:53:08|19586.42
20:53:09|19587.37
20:53:11|19585.05
20:53:12|19586.61
20:53:12|19584.48
20:53:13|19586.66
20:53:15|19587.49
20:53:15|19586.72
20:53:16|19587.18
20:53:17|19587.49
20:53:18|19587.74
20:53:20|19585.78
20:53:20|19586.68
20:53:21|19584.82
20:53:23|19586.44
20:53:23|19586.77
20:53:24|19586.77
20:53:25|19587.68
20:53:27|19587.67
20:53:28|19587.75
20:53:30|19587.59
20:53:31|19588.19
20:53:32|19587.84
20:53:33|19589.54
20:53:34|19587.57
20:53:35|19587.
20:53:36|19582.96
20:53:38|19580.61
20:53:38|19579.71
20:53:39|19578.5
20:53:40|19580.13
20:53:41|19578.28
20:53:43|19581.61
20:53:44|19582.24
20:53:45|19583.77
20:53:46|19583.87
20:53:47|19585.41
20:53:48|19584.06
20:53:49|19585.64
20:53:50|19585.31
20:53:51|19584.4
20:53:52|19585.23
20:53:53|19585.13
20:53:54|19584.34
20:53:55|19584.39
20:53:56|19584.42
20:53:57|19584.03
20:53:58|19583.29
20:54:00|19585.63
20:54:00|19585.02
20:54:01|19583.98
20:54:02|19583.54
20:54:03|19581.1
20:54:04|19583.85
20:54:05|19583.57
20:54:06|19579.6
20:54:07|19580.27
20:54:08|19578.73
20:54:09|19578.49
20:54:10|19578.04
20:54:11|19578.67
20:54:12|19579.1
20:54:13|19579.42
20:54:14|19579.25
20:54:15|19578.82
20:54:16|19578.69
20:54:17|19577.31
20:54:18|19578.81
20:54:19|19578.84
20:54:20|19578.84
20:54:21|19578.8
20:54:22|19578.15
20:54:23|19579.63
20:54:24|19579.52
20:54:25|19577.7
20:54:26|19578.88
20:54:27|19578.94
20:54:28|19582.25
20:54:30|19579.94
20:54:31|19578.04
20:54:32|19578.45
20:54:33|19578.94
20:54:35|19577.34
20:54:36|19577.78
20:54:37|19577.95
20:54:38|19576.44
20:54:39|19577.56
20:54:40|19576.75
20:54:41|19579.46
20:54:42|19578.72
20:54:43|19578.59
20:54:44|19579.43
20:54:45|19579.43
20:54:47|19577.94
20:54:47|19577.73
20:54:48|19577.
20:54:50|19576.11
20:54:51|19576.04
20:54:52|19576.52
20:54:53|19578.67
20:54:55|19577.99
20:54:55|19576.93
20:54:56|19577.86
20:54:57|19578.12
20:54:58|19577.24
20:54:59|19577.99
20:55:00|19577.7
20:55:01|19578.72
20:55:02|19579.31
20:55:03|19578.44
20:55:04|19578.12
20:55:05|19578.76
20:55:06|19577.98
20:55:07|19578.43
20:55:09|19576.88
20:55:09|19572.2
20:55:11|19572.86
20:55:12|19573.45
20:55:13|19572.87
20:55:14|19572.17
20:55:15|19571.35
20:55:16|19572.96
20:55:17|19573.42
20:55:18|19574.38
20:55:18|19574.95
20:55:20|19573.81
20:55:22|19573.92
20:55:22|19574.42
20:55:24|19573.03
20:55:25|19572.95
20:55:26|19572.38
20:55:27|19572.03
20:55:28|19570.41
20:55:29|19570.83
20:55:29|19571.82
20:55:32|19571.57
20:55:33|19571.59
20:55:34|19571.08
20:55:35|19572.33
20:55:36|19572.28
20:55:37|19572.2
20:55:38|19572.25
20:55:39|19574.26
20:55:40|19575.36
20:55:40|19575.36
20:55:42|19572.01
20:55:43|19571.05
20:55:44|19572.29
20:55:45|19571.76
20:55:46|19571.07
20:55:47|19572.67
20:55:48|19572.47
20:55:49|19572.29
20:55:50|19571.8
20:55:51|19571.31
20:55:53|19571.32
20:55:54|19569.59
20:55:55|19566.93
20:55:56|19566.61
20:55:57|19567.47
20:55:58|19567.9
20:56:00|19569.67
20:56:00|19569.1
20:56:01|19569.62
20:56:02|19569.99
20:56:03|19569.42
20:56:05|19569.93
20:56:06|19569.43
20:56:07|19568.86
20:56:08|19569.93
20:56:08|19569.93
20:56:10|19570.23
20:56:11|19569.25
20:56:11|19569.93
20:56:13|19569.92
20:56:14|19570.15
20:56:15|19569.25
20:56:15|19568.81
20:56:17|19569.24
20:56:17|19572.92
20:56:18|19573.5
20:56:20|19573.45
20:56:20|19573.18
20:56:22|19574.1
20:56:23|19577.15
20:56:24|19578.29
20:56:25|19579.18
20:56:26|19579.05
20:56:27|19579.63
20:56:28|19579.17
20:56:28|19576.97
20:56:30|19577.64
20:56:31|19576.87
20:56:33|19576.38
20:56:33|19577.45
20:56:34|19577.05
20:56:35|19576.84
20:56:36|19577.37
20:56:37|19577.35
20:56:38|19576.5
20:56:39|19576.49
20:56:41|19575.58
20:56:42|19575.83
20:56:43|19577.05
20:56:44|19576.03
20:56:45|19577.03
20:56:46|19577.27
20:56:47|19576.1
20:56:48|19577.26
20:56:49|19577.23
20:56:50|19579.42
20:56:51|19579.62
20:56:51|19579.68
20:56:53|19579.71
20:56:53|19578.49
20:56:54|19578.03
20:56:56|19576.97
20:56:56|19577.66
20:56:58|19576.85
20:56:59|19576.19
20:57:00|19575.65
20:57:00|19575.4
20:57:01|19575.31
20:57:03|19577.08
20:57:04|19577.96
20:57:05|19578.42
20:57:06|19577.07
20:57:06|19577.99
20:57:08|19578.29
20:57:08|19578.49
20:57:10|19577.06
20:57:10|19578.25
20:57:12|19579.39
20:57:12|19578.23
20:57:14|19579.27
20:57:14|19582.26
20:57:16|19583.09
20:57:17|19583.14
20:57:18|19584.56
20:57:18|19585.4
20:57:20|19586.88
20:57:21|19586.07
20:57:22|19587.04
20:57:23|19587.55
20:57:24|19587.24
20:57:25|19586.03
20:57:25|19585.7
20:57:27|19585.14
20:57:28|19588.7
20:57:28|19590.62
20:57:30|19591.86
20:57:31|19592.05
20:57:33|19590.82
20:57:34|19591.04
20:57:34|19590.85
20:57:37|19589.77
20:57:38|19588.56
20:57:40|19589.86
20:57:41|19588.2
20:57:42|19587.36
20:57:44|19588.87
20:57:44|19589.26
20:57:45|19590.16
20:57:46|19588.98
20:57:47|19591.71
20:57:49|19595.58
20:57:49|19595.76
20:57:50|19597.14
20:57:52|19596.6
20:57:53|19595.51
20:57:53|19595.61
20:57:55|19594.74
20:57:56|19594.78
20:57:57|19600.77
20:57:58|19599.34
20:57:59|19599.05
20:58:00|19598.01
20:58:01|19597.83
20:58:02|19597.68
20:58:04|19596.99
20:58:05|19596.35
20:58:06|19596.9
20:58:07|19591.51
20:58:08|19589.71
20:58:09|19587.77
20:58:10|19587.77
20:58:11|19591.98
20:58:11|19593.43
20:58:13|19594.04
20:58:14|19592.01
20:58:14|19593.44
20:58:16|19588.65
20:58:16|19588.96
20:58:17|19588.73
20:58:18|19588.43
20:58:19|19586.64
20:58:21|19585.59
20:58:21|19585.03
20:58:23|19586.69
20:58:23|19586.22
20:58:25|19586.81
20:58:25|19586.96
20:58:27|19585.87
20:58:28|19585.47
20:58:29|19585.87
20:58:29|19585.87
20:58:31|19586.65
20:58:32|19586.18
20:58:33|19586.31
20:58:34|19588.16
20:58:35|19587.16
20:58:36|19588.52
20:58:38|19587.95
20:58:39|19586.81
20:58:40|19586.97
20:58:41|19586.49
20:58:42|19585.78
20:58:42|19584.16
20:58:43|19589.36
20:58:45|19590.44
20:58:46|19589.81
20:58:47|19588.92
20:58:48|19589.44
20:58:49|19590.32
20:58:50|19591.03
20:58:51|19592.65
20:58:52|19594.29
20:58:53|19592.59
20:58:54|19592.59
20:58:55|19592.59
20:58:56|19593.22
20:58:57|19595.11
20:58:58|19594.44
20:58:59|19594.71
20:59:00|19594.9
20:59:01|19594.84
20:59:02|19594.7
20:59:03|19591.24
20:59:04|19593.5
20:59:05|19594.15
20:59:06|19594.19
20:59:07|19594.9
20:59:09|19593.61
20:59:10|19593.35
20:59:11|19593.57
20:59:11|19592.36
20:59:13|19592.75
20:59:13|19592.18
20:59:15|19592.18
20:59:16|19592.18
20:59:16|19590.55
20:59:17|19591.92
20:59:19|19591.57
20:59:20|19591.92
20:59:21|19594.23
20:59:22|19594.3
20:59:22|19593.9
20:59:23|19594.71
20:59:25|19594.33
20:59:26|19594.99
20:59:28|19593.76
20:59:28|19592.94
20:59:30|19592.93
20:59:30|19593.34
20:59:31|19592.33
20:59:32|19593.48
20:59:34|19592.73
20:59:35|19591.43
20:59:36|19591.49
20:59:37|19591.4
20:59:38|19590.6
20:59:39|19589.73
20:59:40|19589.87
20:59:41|19589.59
20:59:42|19589.28
20:59:43|19589.17
20:59:45|19589.27
20:59:46|19588.61
20:59:46|19588.32
20:59:47|19588.
20:59:49|19592.52
20:59:49|19594.22
20:59:51|19594.11
20:59:52|19593.93
20:59:53|19593.19
20:59:53|19593.03
20:59:54|19593.93
20:59:55|19593.19
20:59:57|19593.9
20:59:57|19593.86
20:59:59|19593.2
20:59:59|19593.89
21:00:01|19596.5
21:00:01|19590.35
21:00:02|19589.15
21:00:04|19590.22
21:00:05|19589.92
21:00:06|19589.76
21:00:07|19590.02
21:00:08|19589.33
21:00:09|19589.05
21:00:10|19588.85
21:00:11|19587.51
21:00:12|19588.14
21:00:13|19589.2
21:00:14|19589.36
21:00:15|19588.49
21:00:16|19588.48
21:00:17|19588.09
21:00:19|19588.47
21:00:20|19588.41
21:00:20|19588.06
21:00:23|19587.55
21:00:23|19588.18
21:00:24|19588.2
21:00:25|19588.2
21:00:26|19587.63
21:00:27|19587.65
21:00:28|19588.45
21:00:29|19588.45
21:00:31|19583.86
21:00:32|19584.67
21:00:32|19583.5
21:00:34|19583.25
21:00:36|19584.18
21:00:36|19583.02
21:00:38|19583.62
21:00:39|19583.99
21:00:40|19584.28
21:00:40|19583.46
21:00:43|19584.48
21:00:43|19583.23
21:00:45|19584.73
21:00:47|19585.14
21:00:47|19585.54
21:00:48|19584.95
21:00:49|19585.02
21:00:50|19584.94
21:00:51|19582.3
21:00:52|19582.86
21:00:53|19581.71
21:00:55|19582.36
21:00:56|19582.04
21:00:57|19583.52
21:00:58|19583.67
21:00:59|19583.51
21:01:00|19577.38
21:01:01|19583.53
21:01:02|19583.7
21:01:03|19585.81
21:01:04|19586.56
21:01:05|19586.14
21:01:06|19584.47
21:01:07|19586.
21:01:08|19588.04
21:01:09|19587.45
21:01:10|19585.57
21:01:11|19584.09
21:01:12|19586.61
21:01:13|19586.49
21:01:14|19587.05
21:01:15|19586.61
21:01:16|19584.09
21:01:17|19583.68
21:01:18|19583.49
21:01:19|19582.28
21:01:20|19581.98
21:01:21|19583.82
21:01:22|19583.41
21:01:23|19583.4
21:01:24|19583.33
21:01:25|19585.63
21:01:26|19584.46
21:01:27|19585.49
21:01:28|19584.54
21:01:29|19586.18
21:01:30|19585.31
21:01:31|19585.1
21:01:32|19585.49
21:01:33|19586.2
21:01:34|19585.25
21:01:35|19588.13
21:01:36|19585.86
21:01:37|19585.72
21:01:39|19585.03
21:01:39|19586.07
21:01:40|19585.04
21:01:41|19586.42
21:01:42|19586.4
21:01:43|19585.81
21:01:45|19585.45
21:01:46|19585.83
21:01:47|19585.04
21:01:48|19584.77
21:01:48|19583.74
21:01:50|19583.7
21:01:51|19584.33
21:01:52|19584.34
21:01:53|19584.27
21:01:54|19584.31
21:01:55|19584.34
21:01:56|19584.76
21:01:57|19584.29
21:01:58|19584.77
21:01:59|19585.58
21:02:00|19583.57
21:02:01|19583.77
21:02:02|19585.07
21:02:03|19585.43
21:02:04|19584.32
21:02:05|19585.1
21:02:06|19583.7
21:02:07|19583.66
21:02:08|19584.61
21:02:09|19584.3
21:02:10|19583.85
21:02:11|19582.65
21:02:12|19583.28
21:02:13|19583.82
21:02:14|19582.78
21:02:15|19583.38
21:02:16|19583.
21:02:17|19583.45
21:02:18|19584.75
21:02:19|19584.18
21:02:20|19584.4
21:02:21|19584.43
21:02:22|19584.42
21:02:23|19584.62
21:02:24|19585.
21:02:25|19584.84
21:02:26|19585.2
21:02:27|19585.21
21:02:28|19585.21
21:02:29|19585.01
21:02:30|19584.11
21:02:31|19585.05
21:02:32|19584.19
21:02:33|19584.11
21:02:34|19584.25
21:02:35|19587.16
21:02:36|19587.5
21:02:38|19588.13
21:02:39|19589.15
21:02:39|19589.25
21:02:41|19588.11
21:02:41|19589.05
21:02:43|19588.66
21:02:44|19588.76
21:02:45|19588.86
21:02:46|19589.34
21:02:48|19589.7
21:02:49|19590.18
21:02:50|19590.69
21:02:51|19590.15
21:02:51|19590.18
21:02:53|19590.75
21:02:54|19590.75
21:02:55|19589.98
21:02:56|19589.87
21:02:56|19589.35
21:02:58|19588.73
21:02:59|19589.04
21:03:00|19588.74
21:03:02|19588.44
21:03:02|19588.44
21:03:03|19589.44
21:03:04|19589.16
21:03:05|19590.5
21:03:07|19591.48
21:03:08|19591.47
21:03:09|19590.69
21:03:10|19590.
21:03:11|19590.01
21:03:11|19589.28
21:03:13|19590.34
21:03:14|19589.08
21:03:15|19589.2
21:03:16|19589.01
21:03:17|19589.03
21:03:17|19591.33
21:03:19|19591.88
21:03:20|19590.99
21:03:21|19590.29
21:03:22|19589.79
21:03:23|19590.09
21:03:25|19590.04
21:03:25|19584.03
21:03:26|19585.25
21:03:27|19585.01
21:03:28|19589.58
21:03:29|19586.1
21:03:30|19587.08
21:03:31|19584.46
21:03:32|19585.64
21:03:33|19585.65
21:03:34|19585.29
21:03:35|19585.02
21:03:36|19584.2
21:03:37|19584.68
21:03:39|19584.56
21:03:40|19583.72
21:03:41|19580.6
21:03:43|19571.77
21:03:44|19571.55
21:03:45|19570.99
21:03:46|19569.83
21:03:47|19571.29
21:03:48|19572.09
21:03:50|19570.18
21:03:50|19571.61
21:03:51|19571.17
21:03:52|19569.05
21:03:53|19565.74
21:03:54|19566.84
21:03:55|19566.42
21:03:57|19566.77
21:03:57|19566.78
21:03:59|19566.83
21:04:00|19568.13
21:04:00|19570.06
21:04:02|19570.02
21:04:03|19570.09
21:04:05|19570.07
21:04:05|19570.05
21:04:06|19570.94
21:04:07|19570.96
21:04:08|19569.7
21:04:09|19571.83
21:04:10|19571.76
21:04:11|19571.56
21:04:12|19571.79
21:04:13|19571.7
21:04:15|19571.84
21:04:16|19570.96
21:04:17|19571.72
21:04:18|19571.75
21:04:19|19571.17
21:04:19|19570.89
21:04:21|19570.19
21:04:21|19569.65
21:04:23|19569.27
21:04:24|19568.65
21:04:25|19567.56
21:04:26|19565.49
21:04:27|19567.51
21:04:29|19567.12
21:04:29|19566.38
21:04:30|19565.24
21:04:31|19567.21
21:04:32|19569.16
21:04:33|19568.91
21:04:34|19569.76
21:04:36|19570.87
21:04:38|19570.73
21:04:38|19569.01
21:04:39|19570.55
21:04:40|19570.54
21:04:42|19570.49
21:04:43|19570.59
21:04:44|19570.29
21:04:46|19569.18
21:04:46|19570.31
21:04:47|19570.78
21:04:48|19570.78
21:04:49|19570.91
21:04:50|19571.03
21:04:51|19570.9
21:04:52|19568.99
21:04:54|19569.64
21:04:55|19569.61
21:04:56|19570.25
21:04:57|19570.08
21:04:58|19571.86
21:04:59|19572.23
21:05:00|19571.65
21:05:01|19571.08
21:05:02|19571.16
21:05:03|19572.17
21:05:04|19572.07
21:05:05|19571.93
21:05:07|19571.73
21:05:07|19571.81
21:05:09|19571.14
21:05:10|19572.8
21:05:11|19571.62
21:05:12|19572.84
21:05:13|19572.76
21:05:14|19574.03
21:05:15|19573.36
21:05:16|19573.11
21:05:17|19573.5
21:05:19|19573.55
21:05:19|19572.47
21:05:20|19573.47
21:05:21|19573.48
21:05:22|19573.23
21:05:24|19572.57
21:05:25|19572.67
21:05:25|19573.15
21:05:26|19573.01
21:05:27|19573.03
21:05:28|19572.6
21:05:29|19573.38
21:05:31|19573.38
21:05:31|19573.31
21:05:33|19572.01
21:05:34|19573.15
21:05:34|19572.67
21:05:36|19573.25
21:05:36|19573.16
21:05:38|19572.03
21:05:39|19571.85
21:05:40|19572.33
21:05:41|19573.81
21:05:42|19572.57
21:05:44|19571.85
21:05:44|19571.82
21:05:45|19571.84
21:05:47|19572.1
21:05:48|19570.84
21:05:49|19572.29
21:05:50|19571.19
21:05:51|19571.77
21:05:52|19572.12
21:05:53|19572.04
21:05:54|19572.04
21:05:55|19571.24
21:05:57|19572.05
21:05:57|19572.83
21:05:59|19572.04
21:05:59|19571.94
21:06:00|19569.59
21:06:02|19568.5
21:06:03|19568.92
21:06:05|19566.16
21:06:06|19564.14
21:06:07|19566.23
21:06:09|19565.77
21:06:09|19563.8
21:06:10|19563.14
21:06:12|19564.68
21:06:13|19564.27
21:06:14|19564.25
21:06:15|19562.85
21:06:16|19563.16
21:06:17|19563.13
21:06:18|19562.91
21:06:19|19559.03
21:06:20|19558.52
21:06:22|19559.81
21:06:23|19559.78
21:06:23|19558.47
21:06:25|19558.71
21:06:25|19555.53
21:06:27|19555.19
21:06:29|19555.81
21:06:29|19555.86
21:06:31|19559.3
21:06:32|19559.4
21:06:33|19558.99
21:06:34|19559.97
21:06:35|19559.44
21:06:37|19559.81
21:06:38|19559.28
21:06:39|19561.06
21:06:40|19561.33
21:06:41|19560.71
21:06:42|19561.18
21:06:43|19561.4
21:06:44|19561.31
21:06:45|19562.56
21:06:46|19562.47
21:06:47|19560.03
21:06:48|19560.08
21:06:49|19560.72
21:06:50|19560.61
21:06:51|19559.89
21:06:52|19560.72
21:06:54|19561.19
21:06:54|19561.18
21:06:55|19559.8
21:06:56|19561.17
21:06:57|19560.1
21:06:58|19560.1
21:06:59|19560.57
21:07:00|19561.35
21:07:02|19561.39
21:07:03|19561.65
21:07:04|19561.31
21:07:05|19561.56
21:07:05|19562.5
21:07:07|19562.16
21:07:08|19562.26
21:07:08|19560.13
21:07:10|19561.25
21:07:10|19560.18
21:07:12|19560.19
21:07:13|19560.77
21:07:14|19561.2
21:07:15|19559.8
21:07:17|19559.75
21:07:17|19560.59
21:07:19|19560.32
21:07:20|19559.72
21:07:21|19561.03
21:07:22|19559.98
21:07:23|19559.75
21:07:24|19560.22
21:07:25|19560.22
21:07:26|19559.91
21:07:27|19559.83
21:07:28|19558.76
21:07:31|19558.18
21:07:32|19558.31
21:07:34|19557.55
21:07:35|19556.99
21:07:35|19556.5
21:07:37|19556.26
21:07:38|19555.59
21:07:40|19554.83
21:07:40|19555.6
21:07:41|19555.57
21:07:42|19554.26
21:07:44|19553.75
21:07:44|19552.82
21:07:46|19553.63
21:07:48|19551.
21:07:48|19551.32
21:07:49|19551.72
21:07:51|19551.84
21:07:51|19548.52
21:07:53|19549.95
21:07:53|19551.28
21:07:55|19549.8
21:07:57|19551.45
21:07:58|19549.7
21:07:59|19549.73
21:08:00|19551.27
21:08:01|19550.09
21:08:03|19550.1
21:08:03|19551.05
21:08:04|19550.33
21:08:05|19550.73
21:08:06|19550.79
21:08:07|19550.24
21:08:09|19549.99
21:08:10|19550.06
21:08:11|19548.93
21:08:12|19549.13
21:08:12|19549.17
21:08:14|19549.48
21:08:15|19549.47
21:08:16|19548.95
21:08:17|19549.09
21:08:18|19549.11
21:08:20|19548.59
21:08:20|19547.58
21:08:21|19546.99
21:08:22|19547.78
21:08:23|19547.78
21:08:24|19547.78
21:08:25|19546.82
21:08:26|19547.62
21:08:28|19546.98
21:08:29|19547.61
21:08:31|19544.
21:08:32|19546.66
21:08:33|19545.78
21:08:34|19549.25
21:08:36|19548.91
21:08:37|19550.96
21:08:38|19550.58
21:08:39|19550.54
21:08:39|19550.97
21:08:40|19551.35
21:08:41|19550.01
21:08:43|19551.
21:08:43|19550.7
21:08:45|19550.26
21:08:45|19551.29
21:08:47|19551.11
21:08:47|19550.88
21:08:48|19551.59
21:08:50|19551.18
21:08:51|19551.03
21:08:52|19549.33
21:08:53|19550.52
21:08:54|19550.51
21:08:55|19551.28
21:08:56|19551.31
21:08:57|19550.29
21:08:58|19549.45
21:08:59|19549.19
21:09:01|19547.99
21:09:01|19549.88
21:09:03|19549.96
21:09:03|19550.19
21:09:04|19549.77
21:09:05|19549.06
21:09:07|19548.1
21:09:08|19548.16
21:09:08|19549.33
21:09:10|19548.21
21:09:11|19554.53
21:09:12|19553.39
21:09:13|19553.53
21:09:14|19552.17
21:09:15|19552.63
21:09:16|19552.78
21:09:17|19552.13
21:09:18|19553.07
21:09:19|19552.04
21:09:20|19552.99
21:09:21|19553.02
21:09:23|19553.
21:09:23|19552.99
21:09:25|19552.94
21:09:25|19553.02
21:09:27|19552.06
21:09:27|19553.
21:09:29|19553.44
21:09:30|19553.12
21:09:31|19553.31
21:09:32|19552.9
21:09:33|19553.01
21:09:34|19553.88
21:09:35|19554.36
21:09:37|19553.57
21:09:37|19553.57
21:09:39|19554.47
21:09:40|19554.56
21:09:41|19554.51
21:09:42|19553.4
21:09:43|19554.67
21:09:44|19554.98
21:09:45|19553.74
21:09:46|19553.7
21:09:47|19554.54
21:09:48|19554.51
21:09:49|19553.74
21:09:50|19553.58
21:09:51|19554.02
21:09:53|19554.27
21:09:54|19554.18
21:09:55|19554.2
21:09:56|19553.2
21:09:57|19553.98
21:09:58|19554.17
21:09:59|19554.48
21:10:00|19553.52
21:10:01|19553.22
21:10:03|19554.04
21:10:04|19553.54
21:10:05|19552.24
21:10:05|19545.54
21:10:07|19544.67
21:10:07|19545.26
21:10:09|19545.69
21:10:09|19545.27
21:10:11|19544.78
21:10:12|19544.42
21:10:13|19544.65
21:10:14|19544.67
21:10:15|19543.8
21:10:16|19543.81
21:10:17|19544.25
21:10:18|19542.73
21:10:19|19540.76
21:10:20|19542.11
21:10:21|19542.64
21:10:22|19541.14
21:10:23|19540.55
21:10:24|19537.79
21:10:25|19539.5
21:10:26|19540.98
21:10:27|19541.61
21:10:28|19541.63
21:10:29|19540.87
21:10:30|19540.87
21:10:31|19541.41
21:10:32|19540.57
21:10:33|19540.58
21:10:34|19541.44
21:10:35|19544.94
21:10:36|19545.29
21:10:37|19546.71
21:10:38|19547.
21:10:39|19546.61
21:10:40|19546.55
21:10:41|19546.47
21:10:42|19546.39
21:10:43|19546.4
21:10:44|19546.46
21:10:45|19546.28
21:10:46|19544.72
21:10:47|19545.57
21:10:48|19544.88
21:10:49|19544.91
21:10:50|19544.72
21:10:51|19544.76
21:10:53|19543.7
21:10:53|19543.7
21:10:55|19544.31
21:10:56|19544.3
21:10:57|19544.7
21:10:58|19544.74
21:10:59|19544.83
21:11:00|19546.97
21:11:02|19547.07
21:11:03|19548.38
21:11:04|19547.11
21:11:05|19548.31
21:11:06|19547.98
21:11:07|19547.32
21:11:08|19548.02
21:11:09|19547.03
21:11:10|19546.71
21:11:11|19546.75
21:11:12|19546.56
21:11:13|19546.73
21:11:14|19546.84
21:11:15|19546.47
21:11:16|19546.09
21:11:17|19546.71
21:11:18|19547.22
21:11:19|19546.81
21:11:20|19546.67
21:11:21|19546.1
21:11:22|19546.1
21:11:23|19546.64
21:11:24|19546.65
21:11:25|19546.29
21:11:26|19546.65
21:11:27|19546.29
21:11:28|19546.82
21:11:29|19546.96
21:11:30|19546.95
21:11:31|19546.81
21:11:32|19546.12
21:11:33|19546.1
21:11:34|19545.51
21:11:35|19545.68
21:11:36|19545.
21:11:37|19544.75
21:11:38|19543.08
21:11:39|19542.95
21:11:40|19543.33
21:11:42|19542.65
21:11:43|19541.54
21:11:44|19543.3
21:11:46|19542.39
21:11:47|19542.31
21:11:48|19541.29
21:11:48|19541.67
21:11:49|19542.44
21:11:51|19541.74
21:11:53|19542.31
21:11:54|19541.72
21:11:55|19542.7
21:11:56|19543.04
21:11:57|19543.02
21:11:58|19544.91
21:11:59|19544.98
21:12:00|19544.93
21:12:01|19544.13
21:12:02|19544.13
21:12:04|19545.22
21:12:05|19546.18
21:12:06|19545.97
21:12:07|19546.12
21:12:08|19546.1
21:12:09|19545.83
21:12:09|19544.85
21:12:11|19545.57
21:12:12|19542.33
21:12:13|19542.1
21:12:14|19541.82
21:12:15|19541.82
21:12:16|19542.09
21:12:17|19541.82
21:12:19|19542.55
21:12:20|19542.7
21:12:20|19541.67
21:12:21|19541.67
21:12:23|19542.31
21:12:24|19541.21
21:12:24|19542.03
21:12:26|19542.04
21:12:27|19542.52
21:12:27|19542.46
21:12:28|19541.21
21:12:29|19542.1
21:12:30|19543.6
21:12:31|19544.54
21:12:33|19543.93
21:12:34|19544.21
21:12:35|19543.7
21:12:36|19543.7
21:12:38|19543.07
21:12:39|19543.07
21:12:40|19543.95
21:12:40|19542.58
21:12:42|19543.47
21:12:43|19543.68
21:12:43|19543.68
21:12:44|19543.63
21:12:45|19543.26
21:12:47|19543.05
21:12:49|19543.02
21:12:49|19542.57
21:12:50|19542.52
21:12:52|19543.11
21:12:53|19542.94
21:12:54|19543.71
21:12:54|19543.71
21:12:56|19543.71
21:12:57|19543.01
21:12:58|19543.61
21:12:58|19543.95
21:13:00|19544.65
21:13:01|19544.62
21:13:02|19545.03
21:13:04|19545.51
21:13:06|19545.28
21:13:06|19545.28
21:13:07|19544.57
21:13:08|19543.9
21:13:10|19543.99
21:13:11|19545.32
21:13:12|19544.7
21:13:13|19543.91
21:13:14|19543.49
21:13:15|19542.82
21:13:16|19543.28
21:13:17|19543.07
21:13:18|19542.86
21:13:19|19543.38
21:13:20|19543.38
21:13:21|19543.39
21:13:22|19543.38
21:13:23|19544.13
21:13:23|19544.35
21:13:25|19544.76
21:13:26|19544.26
21:13:27|19544.92
21:13:27|19544.27
21:13:29|19544.83
21:13:30|19544.88
21:13:31|19543.86
21:13:31|19543.58
21:13:34|19543.38
21:13:35|19543.84
21:13:35|19543.9
21:13:37|19543.26
21:13:38|19542.3
21:13:39|19543.13
21:13:40|19542.28
21:13:41|19542.27
21:13:41|19543.67
21:13:43|19543.47
21:13:44|19543.41
21:13:45|19543.41
21:13:45|19543.33
21:13:47|19542.35
21:13:48|19542.35
21:13:49|19543.03
21:13:50|19542.8
21:13:52|19542.83
21:13:53|19542.14
21:13:53|19543.02
21:13:55|19542.1
21:13:55|19542.96
21:13:57|19542.91
21:13:58|19541.88
21:13:59|19541.7
21:13:59|19540.49
21:14:01|19540.12
21:14:03|19539.66
21:14:03|19540.3
21:14:04|19541.79
21:14:05|19540.55
21:14:06|19541.35
21:14:08|19539.48
21:14:09|19540.55
21:14:10|19539.6
21:14:11|19539.17
21:14:12|19540.27
21:14:13|19539.92
21:14:14|19538.53
21:14:14|19539.88
21:14:16|19539.94
21:14:17|19539.14
21:14:18|19540.62
21:14:18|19540.61
21:14:20|19539.77
21:14:21|19540.25
21:14:22|19541.2
21:14:23|19540.19
21:14:24|19542.31
21:14:25|19542.34
21:14:25|19541.24
21:14:27|19542.05
21:14:28|19542.41
21:14:29|19542.
21:14:29|19542.
21:14:31|19541.14
21:14:31|19541.25
21:14:33|19542.02
21:14:35|19542.59
21:14:35|19543.4
21:14:37|19542.82
21:14:37|19543.9
21:14:38|19543.43
21:14:39|19543.61
21:14:41|19543.61
21:14:41|19543.62
21:14:43|19543.79
21:14:44|19544.54
21:14:45|19544.47
21:14:46|19543.44
21:14:47|19544.86
21:14:48|19543.64
21:14:49|19543.86
21:14:50|19543.87
21:14:50|19543.82
21:14:52|19543.55
21:14:53|19543.57
21:14:53|19543.51
21:14:55|19543.95
21:14:56|19543.26
21:14:57|19543.01
21:14:58|19543.91
21:14:59|19543.22
21:15:01|19543.28
21:15:01|19543.92
21:15:02|19543.93
21:15:03|19543.93
21:15:04|19543.91
21:15:05|19544.33
21:15:06|19544.33
21:15:07|19544.
21:15:08|19544.49
21:15:09|19544.48
21:15:10|19544.53
21:15:11|19544.53
21:15:12|19545.16
21:15:13|19545.15
21:15:14|19544.54
21:15:15|19544.55
21:15:16|19544.02
21:15:17|19544.55
21:15:18|19544.56
21:15:19|19545.93
21:15:20|19546.27
21:15:21|19546.23
21:15:23|19545.24
21:15:23|19547.8
21:15:24|19545.99
21:15:26|19546.94
21:15:26|19546.95
21:15:27|19545.32
21:15:29|19546.43
21:15:30|19545.46
21:15:31|19545.53
21:15:33|19546.74
21:15:33|19557.13
21:15:34|19559.99
21:15:35|19561.48
21:15:36|19560.59
21:15:37|19561.25
21:15:39|19562.66
21:15:40|19563.41
21:15:42|19563.33
21:15:43|19563.29
21:15:44|19562.2
21:15:44|19563.13
21:15:46|19562.92
21:15:47|19562.61
21:15:47|19562.14
21:15:48|19561.84
21:15:50|19562.72
21:15:52|19562.3
21:15:52|19562.3
21:15:53|19562.29
21:15:54|19561.78
21:15:55|19562.33
21:15:56|19561.79
21:15:57|19561.78
21:15:58|19561.79
21:15:59|19561.79
21:16:00|19560.11
21:16:01|19562.38
21:16:02|19560.
21:16:04|19560.08
21:16:05|19559.
21:16:05|19560.4
21:16:06|19559.76
21:16:08|19560.15
21:16:08|19560.24
21:16:09|19560.94
21:16:10|19559.56
21:16:12|19559.19
21:16:13|19560.26
21:16:13|19560.2
21:16:14|19560.29
21:16:15|19560.54
21:16:17|19560.53
21:16:17|19559.86
21:16:18|19560.06
21:16:19|19560.04
21:16:21|19561.74
21:16:21|19561.75
21:16:23|19561.3
21:16:23|19561.41
21:16:24|19562.63
21:16:26|19562.28
21:16:26|19561.9
21:16:27|19562.28
21:16:28|19562.28
21:16:29|19562.28
21:16:31|19561.23
21:16:31|19560.74
21:16:32|19561.14
21:16:33|19561.88
21:16:35|19561.42
21:16:36|19560.57
21:16:37|19559.62
21:16:38|19560.5
21:16:39|19559.64
21:16:40|19560.49
21:16:41|19560.13
21:16:43|19560.94
21:16:43|19560.94
21:16:45|19560.67
21:16:46|19561.81
21:16:47|19560.77
21:16:49|19561.81
21:16:49|19561.81
21:16:51|19561.13
21:16:52|19561.41
21:16:52|19561.39
21:16:54|19560.98
21:16:54|19561.26
21:16:55|19560.84
21:16:57|19560.48
21:16:58|19560.23
21:16:59|19560.36
21:17:01|19560.82
21:17:01|19561.52
21:17:03|19561.72
21:17:04|19561.53
21:17:06|19561.43
21:17:07|19561.44
21:17:08|19561.28
21:17:09|19560.93
21:17:10|19561.02
21:17:10|19561.98
21:17:11|19561.75
21:17:12|19561.42
21:17:14|19561.08
21:17:14|19561.85
21:17:16|19562.06
21:17:17|19560.67
21:17:18|19561.89
21:17:19|19560.84
21:17:21|19561.03
21:17:21|19560.57
21:17:22|19561.78
21:17:24|19561.44
21:17:24|19561.34
21:17:25|19562.02
21:17:26|19562.53
21:17:27|19562.12
21:17:28|19561.57
21:17:29|19562.11
21:17:31|19562.29
21:17:31|19564.26
21:17:33|19563.84
21:17:34|19564.63
21:17:35|19564.64
21:17:35|19565.28
21:17:37|19568.73
21:17:39|19566.15
21:17:40|19565.54
21:17:41|19566.13
21:17:41|19566.26
21:17:43|19566.07
21:17:43|19567.66
21:17:45|19565.19
21:17:45|19564.85
21:17:47|19565.84
21:17:47|19564.44
21:17:49|19566.71
21:17:49|19565.03
21:17:50|19564.91
21:17:51|19565.27
21:17:52|19564.5
21:17:54|19564.51
21:17:55|19564.92
21:17:55|19564.91
21:17:58|19564.94
21:17:58|19564.3
21:17:59|19564.3
21:18:02|19562.82
21:18:02|19564.1
21:18:03|19563.01
21:18:04|19563.99
21:18:05|19564.4
21:18:06|19563.04
21:18:07|19564.52
21:18:08|19563.02
21:18:09|19564.41
21:18:10|19564.5
21:18:11|19563.47
21:18:12|19564.55
21:18:13|19565.16
21:18:14|19564.57
21:18:15|19564.58
21:18:16|19565.55
21:18:17|19565.11
21:18:18|19566.06
21:18:20|19566.79
21:18:21|19565.72
21:18:22|19567.12
21:18:22|19567.22
21:18:24|19567.
21:18:25|19566.41
21:18:26|19567.05
21:18:27|19566.43
21:18:27|19567.52
21:18:29|19566.41
21:18:30|19566.82
21:18:31|19565.88
21:18:32|19567.42
21:18:32|19567.15
21:18:33|19568.46
21:18:36|19565.61
21:18:36|19565.63
21:18:37|19566.68
21:18:38|19566.65
21:18:39|19566.82
21:18:40|19568.39
21:18:41|19569.
21:18:42|19568.79
21:18:43|19568.09
21:18:44|19565.82
21:18:46|19567.74
21:18:46|19567.23
21:18:48|19567.22
21:18:49|19567.81
21:18:49|19569.02
21:18:51|19568.12
21:18:51|19567.82
21:18:52|19567.93
21:18:53|19569.67
21:18:54|19569.58
21:18:57|19570.82
21:18:57|19571.15
21:18:58|19570.16
21:18:59|19571.14
21:19:00|19570.44
21:19:01|19570.85
21:19:02|19569.79
21:19:03|19569.89
21:19:04|19571.25
21:19:06|19570.72
21:19:06|19570.71
21:19:08|19570.47
21:19:08|19569.89
21:19:09|19569.67
21:19:11|19569.87
21:19:11|19569.36
21:19:13|19569.78
21:19:13|19569.57
21:19:14|19569.57
21:19:15|19569.36
21:19:17|19569.8
21:19:18|19569.89
21:19:19|19569.18
21:19:19|19568.69
21:19:20|19568.87
21:19:21|19567.99
21:19:22|19567.85
21:19:23|19567.06
21:19:24|19567.07
21:19:26|19566.08
21:19:26|19566.68
21:19:28|19564.89
21:19:29|19565.33
21:19:30|19565.42
21:19:30|19564.84
21:19:31|19565.03
21:19:33|19566.2
21:19:33|19566.27
21:19:35|19566.02
21:19:35|19565.95
21:19:36|19565.99
21:19:37|19565.72
21:19:39|19565.29
21:19:40|19565.31
21:19:41|19565.02
21:19:42|19565.05
21:19:43|19565.03
21:19:45|19565.7
21:19:45|19565.03
21:19:46|19565.67
21:19:48|19565.72
21:19:48|19565.04
21:19:50|19565.02
21:19:51|19565.02
21:19:51|19565.53
21:19:53|19565.01
21:19:54|19565.01
21:19:54|19565.18
21:19:56|19565.04
21:19:56|19565.18
21:19:57|19565.44
21:19:59|19566.24
21:20:00|19566.22
21:20:00|19566.07
21:20:03|19566.24
21:20:03|19565.86
21:20:05|19566.64
21:20:06|19565.99
21:20:08|19566.66
21:20:08|19566.04
21:20:09|19566.97
21:20:11|19566.65
21:20:12|19566.14
21:20:12|19566.27
21:20:14|19566.65
21:20:15|19567.47
21:20:15|19567.69
21:20:16|19567.69
21:20:18|19571.1
21:20:18|19569.6
21:20:19|19570.47
21:20:21|19569.08
21:20:21|19569.75
21:20:22|19569.6
21:20:23|19569.61
21:20:24|19569.02
21:20:26|19569.02
21:20:26|19569.02
21:20:28|19567.72
21:20:29|19569.06
21:20:30|19568.72
21:20:31|19568.05
21:20:32|19568.88
21:20:33|19568.71
21:20:34|19568.07
21:20:35|19568.07
21:20:36|19568.19
21:20:37|19568.37
21:20:38|19569.02
21:20:39|19568.37
21:20:40|19568.39
21:20:41|19569.45
21:20:42|19568.48
21:20:43|19569.39
21:20:44|19568.41
21:20:45|19569.28
21:20:46|19569.4
21:20:48|19568.64
21:20:49|19568.66
21:20:49|19568.57
21:20:51|19568.57
21:20:51|19568.41
21:20:53|19568.11
21:20:54|19569.23
21:20:54|19568.43
21:20:56|19567.47
21:20:57|19566.72
21:20:58|19566.37
21:21:00|19566.24
21:21:00|19566.04
21:21:01|19567.28
21:21:03|19566.52
21:21:04|19566.78
21:21:05|19566.53
21:21:06|19566.52
21:21:07|19566.52
21:21:08|19566.78
21:21:09|19566.52
21:21:10|19566.77
21:21:11|19566.53
21:21:12|19566.13
21:21:13|19566.3
21:21:14|19565.72
21:21:15|19565.92
21:21:16|19565.92
21:21:17|19565.92
21:21:18|19565.67
21:21:19|19565.93
21:21:20|19565.92
21:21:21|19566.7
21:21:22|19567.11
21:21:23|19566.07
21:21:24|19566.06
21:21:25|19566.06
21:21:26|19566.22
21:21:27|19565.68
21:21:28|19565.68
21:21:29|19565.19
21:21:30|19565.19
21:21:31|19565.19
21:21:32|19565.22
21:21:33|19565.22
21:21:34|19565.69
21:21:35|19565.23
21:21:36|19565.22
21:21:37|19566.93
21:21:38|19565.7
21:21:39|19565.7
21:21:40|19565.7
21:21:42|19566.07
21:21:42|19565.7
21:21:43|19565.7
21:21:44|19565.83
21:21:46|19565.96
21:21:47|19567.35
21:21:47|19565.93
21:21:48|19565.92
21:21:49|19565.59
21:21:50|19565.94
21:21:51|19566.94
21:21:52|19566.16
21:21:54|19566.13
21:21:54|19565.94
21:21:56|19565.45
21:21:57|19565.27
21:21:57|19566.19
21:21:59|19566.16
21:22:00|19565.7
21:22:01|19565.73
21:22:02|19565.91
21:22:03|19567.08
21:22:04|19566.62
21:22:05|19566.74
21:22:06|19566.46
21:22:07|19567.26
21:22:08|19567.5
21:22:09|19566.61
21:22:11|19566.6
21:22:11|19566.6
21:22:12|19566.6
21:22:13|19568.77
21:22:15|19567.27
21:22:15|19567.18
21:22:17|19567.88
21:22:17|19566.06
21:22:18|19566.99
21:22:20|19566.59
21:22:20|19566.59
21:22:21|19567.89
21:22:22|19566.83
21:22:23|19567.35
21:22:25|19566.82
21:22:25|19566.44
21:22:27|19566.99
21:22:27|19566.46
21:22:28|19565.98
21:22:29|19565.98
21:22:30|19566.
21:22:31|19567.86
21:22:32|19566.01
21:22:33|19567.31
21:22:35|19566.06
21:22:35|19566.81
21:22:37|19567.58
21:22:37|19566.92
21:22:38|19566.83
21:22:40|19566.83
21:22:41|19566.83
21:22:42|19566.83
21:22:43|19566.83
21:22:44|19566.67
21:22:45|19566.73
21:22:46|19566.33
21:22:47|19567.16
21:22:48|19566.34
21:22:49|19566.68
21:22:51|19565.73
21:22:51|19566.87
21:22:52|19566.4
21:22:53|19565.74
21:22:54|19566.61
21:22:55|19566.55
21:22:56|19566.56
21:22:57|19565.76
21:22:58|19565.88
21:22:59|19566.33
21:23:00|19565.82
21:23:02|19565.77
21:23:02|19566.65
21:23:03|19567.19
21:23:05|19567.17
21:23:05|19567.19
21:23:07|19566.98
21:23:07|19567.
21:23:08|19567.56
21:23:10|19567.76
21:23:11|19566.87
21:23:12|19566.91
21:23:14|19567.33
21:23:15|19567.33
21:23:16|19567.26
21:23:16|19567.67
21:23:17|19566.81
21:23:19|19566.56
21:23:19|19566.58
21:23:20|19566.32
21:23:22|19566.31
21:23:23|19566.26
21:23:24|19567.7
21:23:25|19567.58
21:23:26|19566.92
21:23:27|19566.66
21:23:28|19566.53
21:23:29|19566.52
21:23:30|19567.09
21:23:31|19566.52
21:23:32|19567.11
21:23:33|19567.13
21:23:34|19567.41
21:23:35|19567.42
21:23:36|19567.28
21:23:37|19569.16
21:23:38|19568.77
21:23:39|19568.75
21:23:40|19568.83
21:23:41|19569.18
21:23:42|19568.75
21:23:43|19568.9
21:23:44|19569.57
21:23:45|19568.71
21:23:46|19569.63
21:23:47|19568.69
21:23:48|19569.57
21:23:49|19568.69
21:23:50|19568.68
21:23:51|19567.95
21:23:52|19568.4
21:23:53|19567.83
21:23:54|19567.28
21:23:55|19568.28
21:23:56|19568.5
21:23:57|19568.41
21:23:58|19569.06
21:23:59|19568.63
21:24:00|19567.85
21:24:01|19568.89
21:24:02|19567.75
21:24:03|19567.5
21:24:04|19567.04
21:24:05|19567.81
21:24:06|19567.75
21:24:07|19567.75
21:24:08|19572.73
21:24:09|19573.01
21:24:10|19573.21
21:24:11|19573.59
21:24:12|19573.59
21:24:14|19573.59
21:24:15|19573.6
21:24:16|19574.11
21:24:16|19575.39
21:24:17|19575.83
21:24:18|19576.15
21:24:19|19575.91
21:24:21|19577.84
21:24:22|19579.07
21:24:23|19578.83
21:24:24|19577.89
21:24:25|19578.15
21:24:26|19578.16
21:24:27|19578.15
21:24:28|19577.8
21:24:29|19577.99
21:24:30|19577.79
21:24:31|19577.98
21:24:32|19578.2
21:24:33|19578.2
21:24:34|19578.21
21:24:35|19578.22
21:24:36|19578.15
21:24:37|19578.15
21:24:38|19577.84
21:24:39|19577.02
21:24:40|19577.
21:24:41|19577.
21:24:42|19577.67
21:24:43|19577.5
21:24:45|19576.94
21:24:46|19576.94
21:24:47|19576.72
21:24:48|19576.44
21:24:49|19576.76
21:24:50|19576.94
21:24:51|19576.44
21:24:52|19576.67
21:24:53|19576.67
21:24:54|19576.67
21:24:56|19576.31
21:24:57|19575.3
21:24:57|19575.95
21:24:58|19575.34
21:25:00|19575.31
21:25:01|19575.3
21:25:02|19573.7
21:25:03|19572.67
21:25:05|19571.99
21:25:05|19572.93
21:25:06|19576.85
21:25:07|19577.74
21:25:09|19577.33
21:25:10|19577.31
21:25:11|19577.7
21:25:12|19577.38
21:25:14|19576.85
21:25:14|19577.21
21:25:15|19577.04
21:25:16|19576.24
21:25:17|19576.13
21:25:18|19576.19
21:25:19|19577.03
21:25:20|19576.33
21:25:21|19577.03
21:25:22|19576.8
21:25:24|19578.83
21:25:25|19578.84
21:25:26|19578.77
21:25:27|19578.64
21:25:28|19578.89
21:25:29|19578.84
21:25:30|19578.52
21:25:32|19576.87
21:25:33|19576.85
21:25:33|19577.38
21:25:34|19576.65
21:25:36|19575.53
21:25:36|19577.13
21:25:38|19577.64
21:25:39|19577.64
21:25:39|19577.61
21:25:40|19576.56
21:25:42|19577.47
21:25:42|19577.4
21:25:43|19577.56
21:25:44|19577.56
21:25:46|19577.82
21:25:47|19576.75
21:25:48|19576.71
21:25:50|19576.81
21:25:50|19580.92
21:25:51|19584.2
21:25:52|19584.51
21:25:54|19585.41
21:25:54|19585.29
21:25:55|19586.2
21:25:56|19586.41
21:25:57|19587.73
21:25:59|19587.72
21:25:59|19585.82
21:26:00|19584.57
21:26:02|19586.05
21:26:02|19586.12
21:26:04|19585.07
21:26:04|19585.5
21:26:05|19586.35
21:26:06|19585.14
21:26:07|19586.34
21:26:09|19585.4
21:26:09|19586.39
21:26:11|19585.35
21:26:11|19585.43
21:26:13|19586.42
21:26:13|19587.14
21:26:14|19587.15
21:26:15|19586.41
21:26:16|19586.77
21:26:18|19587.58
21:26:19|19586.67
21:26:20|19586.58
21:26:21|19587.4
21:26:22|19586.99
21:26:23|19586.97
21:26:24|19586.95
21:26:25|19586.99
21:26:26|19586.98
21:26:27|19587.68
21:26:28|19587.66
21:26:29|19587.64
21:26:30|19586.76
21:26:31|19586.79
21:26:32|19587.98
21:26:33|19586.37
21:26:34|19586.92
21:26:35|19586.93
21:26:36|19585.5
21:26:37|19585.3
21:26:38|19584.57
21:26:39|19584.77
21:26:40|19584.31
21:26:41|19583.54
21:26:42|19583.53
21:26:43|19583.54
21:26:44|19583.12
21:26:45|19582.51
21:26:46|19582.44
21:26:48|19581.79
21:26:49|19580.88
21:26:51|19579.98
21:26:52|19581.66
21:26:53|19580.4
21:26:55|19579.88
21:26:55|19580.03
21:26:57|19580.51
21:26:58|19580.01
21:26:58|19580.23
21:27:00|19581.42
21:27:00|19582.88
21:27:01|19582.79
21:27:03|19583.57
21:27:03|19586.03
21:27:05|19585.81
21:27:06|19585.51
21:27:07|19586.48
21:27:08|19587.18
21:27:09|19586.49
21:27:10|19586.94
21:27:11|19587.02
21:27:12|19586.
21:27:13|19585.84
21:27:14|19586.49
21:27:15|19587.19
21:27:16|19587.04
21:27:17|19587.2
21:27:18|19586.12
21:27:19|19587.16
21:27:20|19587.29
21:27:21|19586.9
21:27:22|19586.47
21:27:23|19586.86
21:27:24|19586.89
21:27:25|19586.52
21:27:26|19585.65
21:27:27|19586.48
21:27:28|19585.1
21:27:29|19585.37
21:27:30|19585.36
21:27:31|19585.54
21:27:32|19585.4
21:27:33|19585.4
21:27:34|19584.41
21:27:35|19585.54
21:27:36|19584.74
21:27:37|19584.26
21:27:38|19584.41
21:27:39|19584.25
21:27:40|19585.43
21:27:41|19584.37
21:27:42|19585.11
21:27:43|19584.93
21:27:44|19584.39
21:27:45|19584.39
21:27:46|19584.22
21:27:47|19584.21
21:27:49|19584.18
21:27:50|19584.71
21:27:51|19584.71
21:27:52|19584.7
21:27:53|19584.05
21:27:54|19584.5
21:27:55|19584.5
21:27:56|19584.
21:27:57|19584.48
21:27:58|19584.48
21:28:00|19584.07
21:28:00|19584.08
21:28:02|19584.05
21:28:03|19584.29
21:28:03|19584.04
21:28:04|19584.68
21:28:06|19584.
21:28:07|19583.17
21:28:08|19583.45
21:28:10|19582.51
21:28:11|19580.63
21:28:12|19579.81
21:28:13|19580.84
21:28:14|19579.05
21:28:15|19579.19
21:28:16|19580.91
21:28:17|19579.61
21:28:18|19579.05
21:28:19|19578.22
21:28:20|19577.58
21:28:21|19578.28
21:28:22|19576.66
21:28:23|19578.06
21:28:24|19577.79
21:28:25|19576.22
21:28:26|19576.32
21:28:27|19577.04
21:28:28|19576.31
21:28:29|19578.15
21:28:31|19577.99
21:28:32|19578.07
21:28:32|19577.28
21:28:34|19577.07
21:28:35|19579.58
21:28:36|19579.
21:28:37|19578.79
21:28:38|19578.74
21:28:39|19579.13
21:28:40|19580.14
21:28:42|19580.06
21:28:42|19580.
21:28:43|19580.
21:28:45|19579.08
21:28:46|19579.86
21:28:47|19579.85
21:28:49|19580.
21:28:49|19578.68
21:28:50|19577.63
21:28:52|19577.79
21:28:53|19577.79
21:28:54|19577.47
21:28:55|19578.18
21:28:56|19577.18
21:28:57|19577.98
21:28:58|19577.56
21:28:59|19577.6
21:29:00|19576.16
21:29:01|19576.89
21:29:02|19576.33
21:29:03|19576.72
21:29:04|19577.38
21:29:05|19577.43
21:29:06|19578.73
21:29:08|19576.81
21:29:09|19575.02
21:29:09|19575.98
21:29:10|19575.02
21:29:11|19575.
21:29:13|19575.29
21:29:13|19576.2
21:29:14|19575.
21:29:15|19575.79
21:29:16|19575.68
21:29:18|19573.76
21:29:18|19573.81
21:29:19|19574.97
21:29:20|19575.17
21:29:22|19573.51
21:29:23|19574.95
21:29:23|19573.75
21:29:24|19573.75
21:29:26|19573.23
21:29:26|19572.24
21:29:27|19573.21
21:29:28|19573.21
21:29:30|19571.94
21:29:30|19572.62
21:29:31|19572.61
21:29:32|19571.96
21:29:33|19571.74
21:29:35|19571.75
21:29:35|19572.39
21:29:37|19572.4
21:29:37|19572.61
21:29:38|19573.05
21:29:40|19571.9
21:29:40|19571.87
21:29:41|19570.8
21:29:43|19570.8
21:29:44|19571.74
21:29:44|19571.41
21:29:45|19571.77
21:29:47|19571.81
21:29:47|19571.83
21:29:49|19571.41
21:29:50|19570.99
21:29:51|19571.53
21:29:53|19570.32
21:29:55|19571.25
21:29:56|19570.03
21:29:56|19571.
21:29:57|19571.
21:29:58|19571.
21:29:59|19570.99
21:30:00|19570.
21:30:02|19570.67
21:30:03|19570.44
21:30:05|19570.
21:30:05|19570.06
21:30:07|19569.17
21:30:08|19569.75
21:30:09|19570.38
21:30:11|19570.31
21:30:11|19570.9
21:30:13|19570.88
21:30:14|19570.5
21:30:15|19570.49
21:30:15|19570.
21:30:16|19569.75
21:30:17|19569.2
21:30:18|19569.22
21:30:19|19569.22
21:30:21|19570.77
21:30:22|19570.77
21:30:22|19570.56
21:30:24|19569.76
21:30:25|19570.04
21:30:26|19570.1
21:30:27|19570.72
21:30:28|19570.84
21:30:29|19570.56
21:30:30|19570.63
21:30:31|19570.8
21:30:32|19570.82
21:30:33|19570.84
21:30:34|19570.84
21:30:35|19570.82
21:30:36|19571.33
21:30:37|19571.
21:30:38|19570.59
21:30:39|19569.94
21:30:40|19570.6
21:30:41|19571.61
21:30:42|19571.78
21:30:43|19569.27
21:30:44|19571.36
21:30:46|19570.99
21:30:46|19570.04
21:30:47|19570.04
21:30:48|19570.65
21:30:49|19570.65
21:30:50|19570.24
21:30:52|19569.01
21:30:53|19569.31
21:30:54|19569.31
21:30:55|19568.92
21:30:56|19569.29
21:30:57|19569.53
21:30:58|19569.53
21:31:00|19568.73
21:31:01|19570.43
21:31:02|19569.31
21:31:03|19568.58
21:31:04|19569.42
21:31:05|19569.86
21:31:06|19568.46
21:31:08|19568.14
21:31:08|19568.8
21:31:09|19568.14
21:31:10|19569.42
21:31:11|19569.6
21:31:12|19568.13
21:31:14|19568.44
21:31:14|19569.46
21:31:16|19569.46
21:31:17|19569.07
21:31:17|19568.5
21:31:19|19569.23
21:31:20|19567.83
21:31:21|19566.87
21:31:23|19566.07
21:31:23|19565.99
21:31:25|19565.08
21:31:26|19565.53
21:31:27|19564.48
21:31:27|19565.34
21:31:28|19565.25
21:31:29|19563.19
21:31:30|19564.23
21:31:31|19565.
21:31:32|19565.25
21:31:34|19565.05
21:31:35|19565.01
21:31:35|19565.01
21:31:36|19564.92
21:31:38|19564.93
21:31:39|19564.93
21:31:40|19565.05
21:31:41|19565.01
21:31:42|19565.01
21:31:43|19565.
21:31:44|19564.9
21:31:45|19564.94
21:31:46|19563.79
21:31:47|19563.79
21:31:48|19563.3
21:31:49|19563.6
21:31:50|19564.43
21:31:52|19563.06
21:31:52|19563.62
21:31:54|19563.77
21:31:55|19563.69
21:31:56|19564.65
21:31:56|19565.04
21:31:57|19565.12
21:31:58|19565.15
21:31:59|19565.75
21:32:01|19564.7
21:32:02|19565.02
21:32:03|19564.42
21:32:05|19565.72
21:32:05|19565.74
21:32:06|19566.04
21:32:07|19565.92
21:32:09|19565.7
21:32:09|19565.12
21:32:10|19565.65
21:32:11|19565.68
21:32:13|19565.73
21:32:14|19565.74
21:32:14|19565.72
21:32:15|19565.78
21:32:16|19565.7
21:32:18|19565.82
21:32:18|19566.6
21:32:19|19566.58
21:32:21|19566.59
21:32:22|19565.86
21:32:23|19566.82
21:32:24|19566.82
21:32:25|19566.82
21:32:26|19566.86
21:32:27|19568.42
21:32:28|19566.77
21:32:29|19566.52
21:32:30|19566.78
21:32:31|19566.63
21:32:32|19566.25
21:32:33|19569.37
21:32:34|19568.71
21:32:35|19569.74
21:32:36|19568.73
21:32:37|19569.95
21:32:38|19570.34
21:32:39|19569.52
21:32:41|19568.41
21:32:42|19569.02
21:32:42|19569.71
21:32:43|19569.58
21:32:44|19570.32
21:32:45|19570.67
21:32:46|19569.81
21:32:47|19570.79
21:32:48|19571.39
21:32:49|19570.66
21:32:51|19570.78
21:32:51|19570.63
21:32:53|19570.63
21:32:54|19570.5
21:32:55|19570.25
21:32:56|19569.82
21:32:57|19568.71
21:32:58|19568.41
21:32:59|19568.63
21:33:00|19569.43
21:33:01|19569.74
21:33:02|19569.03
21:33:03|19569.01
21:33:05|19569.46
21:33:05|19568.43
21:33:06|19569.72
21:33:08|19569.59
21:33:09|19568.46
21:33:10|19569.95
21:33:11|19569.07
21:33:11|19568.68
21:33:12|19569.78
21:33:14|19569.99
21:33:14|19570.35
21:33:16|19570.33
21:33:17|19570.41
21:33:18|19570.04
21:33:18|19569.79
21:33:19|19569.96
21:33:20|19569.67
21:33:22|19569.9
21:33:23|19569.89
21:33:23|19569.67
21:33:24|19569.88
21:33:26|19569.89
21:33:26|19569.88
21:33:27|19569.67
21:33:29|19569.67
21:33:29|19569.54
21:33:31|19569.
21:33:32|19568.64
21:33:33|19568.82
21:33:34|19569.25
21:33:35|19568.46
21:33:36|19569.28
21:33:37|19569.32
21:33:38|19568.92
21:33:39|19569.54
21:33:40|19568.46
21:33:41|19569.44
21:33:42|19569.1
21:33:43|19568.46
21:33:44|19569.29
21:33:45|19569.29
21:33:46|19569.53
21:33:47|19569.63
21:33:48|19569.63
21:33:49|19569.52
21:33:50|19569.34
21:33:51|19569.29
21:33:52|19570.02
21:33:53|19569.29
21:33:54|19568.92
21:33:55|19568.82
21:33:56|19568.76
21:33:57|19568.83
21:33:58|19569.5
21:33:59|19568.66
21:34:00|19567.27
21:34:02|19566.44
21:34:03|19565.77
21:34:03|19566.41
21:34:05|19567.21
21:34:06|19565.69
21:34:07|19568.24
21:34:08|19565.77
21:34:09|19566.77
21:34:10|19566.67
21:34:11|19565.44
21:34:12|19567.1
21:34:13|19566.17
21:34:14|19566.5
21:34:15|19565.27
21:34:16|19565.27
21:34:17|19566.4
21:34:18|19566.45
21:34:19|19566.41
21:34:20|19565.91
21:34:21|19566.15
21:34:22|19565.91
21:34:23|19565.65
21:34:24|19565.66
21:34:25|19566.45
21:34:26|19565.94
21:34:27|19566.78
21:34:28|19567.09
21:34:29|19566.07
21:34:30|19566.96
21:34:31|19568.4
21:34:32|19567.66
21:34:33|19568.93
21:34:34|19568.97
21:34:35|19568.97
21:34:36|19567.5
21:34:37|19568.97
21:34:38|19568.31
21:34:39|19568.3
21:34:40|19568.7
21:34:42|19569.63
21:34:43|19566.85
21:34:44|19568.53
21:34:44|19569.98
21:34:45|19569.02
21:34:46|19569.97
21:34:47|19569.84
21:34:49|19568.26
21:34:50|19567.95
21:34:51|19569.07
21:34:52|19568.53
21:34:53|19568.76
21:34:54|19568.76
21:34:55|19569.04
21:34:56|19568.37
21:34:57|19568.6
21:34:58|19568.6
21:34:59|19569.04
21:35:00|19569.71
21:35:02|19569.56
21:35:02|19569.57
21:35:03|19569.51
21:35:05|19569.36
21:35:06|19569.28
21:35:07|19569.21
21:35:09|19569.33
21:35:10|19569.54
21:35:12|19568.1
21:35:13|19568.15
21:35:14|19568.51
21:35:15|19568.97
21:35:16|19568.09
21:35:17|19567.47
21:35:18|19567.6
21:35:19|19567.26
21:35:20|19568.74
21:35:21|19568.63
21:35:22|19567.92
21:35:23|19567.64
21:35:24|19567.73
21:35:26|19568.45
21:35:26|19567.74
21:35:27|19567.77
21:35:29|19568.53
21:35:30|19569.31
21:35:31|19569.97
21:35:32|19568.4
21:35:33|19569.89
21:35:34|19570.6
21:35:35|19570.35
21:35:37|19569.45
21:35:37|19570.32
21:35:38|19570.32
21:35:39|19570.97
21:35:40|19570.78
21:35:42|19570.63
21:35:42|19570.71
21:35:44|19571.06
21:35:45|19571.36
21:35:45|19573.33
21:35:46|19572.95
21:35:48|19573.15
21:35:48|19573.11
21:35:49|19572.41
21:35:50|19571.98
21:35:51|19572.88
21:35:52|19573.39
21:35:53|19573.26
21:35:54|19572.01
21:35:56|19572.41
21:35:57|19572.02
21:35:58|19572.02
21:35:59|19572.02
21:36:00|19572.05
21:36:01|19572.56
21:36:02|19573.87
21:36:03|19572.94
21:36:04|19577.37
21:36:06|19578.16
21:36:07|19579.7
21:36:08|19582.34
21:36:09|19582.71
21:36:09|19583.46
21:36:10|19583.47
21:36:11|19583.63
21:36:13|19583.64
21:36:14|19581.65
21:36:14|19581.66
21:36:16|19582.2
21:36:16|19581.65
21:36:18|19582.87
21:36:18|19581.97
21:36:20|19581.16
21:36:20|19581.23
21:36:22|19581.65
21:36:22|19580.93
21:36:23|19580.93
21:36:24|19583.44
21:36:26|19583.34
21:36:26|19581.43
21:36:27|19582.7
21:36:28|19581.46
21:36:29|19582.15
21:36:30|19581.01
21:36:31|19582.16
21:36:33|19582.16
21:36:33|19582.45
21:36:34|19582.44
21:36:35|19582.47
21:36:36|19582.47
21:36:37|19582.02
21:36:39|19582.47
21:36:40|19583.4
21:36:41|19582.48
21:36:42|19582.47
21:36:43|19582.5
21:36:44|19582.4
21:36:45|19582.33
21:36:46|19583.46
21:36:47|19581.9
21:36:48|19581.99
21:36:49|19583.39
21:36:50|19581.78
21:36:51|19581.53
21:36:52|19582.49
21:36:53|19581.23
21:36:54|19581.15
21:36:55|19583.07
21:36:56|19582.99
21:36:57|19582.99
21:36:58|19582.99
21:36:59|19581.65
21:37:00|19582.56
21:37:01|19582.52
21:37:02|19582.03
21:37:03|19584.96
21:37:05|19584.76
21:37:05|19582.64
21:37:06|19583.53
21:37:08|19582.85
21:37:08|19583.85
21:37:09|19583.71
21:37:11|19585.02
21:37:11|19587.69
21:37:13|19588.58
21:37:14|19588.29
21:37:14|19588.66
21:37:16|19589.04
21:37:17|19589.49
21:37:17|19589.12
21:37:18|19587.6
21:37:19|19588.39
21:37:20|19588.38
21:37:21|19585.84
21:37:22|19585.84
21:37:24|19585.74
21:37:25|19583.72
21:37:27|19583.49
21:37:27|19582.92
21:37:28|19583.7
21:37:29|19583.66
21:37:30|19584.06
21:37:31|19583.54
21:37:32|19584.61
21:37:33|19583.98
21:37:34|19585.27
21:37:35|19585.12
21:37:36|19584.59
21:37:37|19584.44
21:37:38|19582.65
21:37:39|19584.24
21:37:40|19584.09
21:37:41|19583.69
21:37:42|19584.77
21:37:44|19582.
21:37:44|19584.45
21:37:45|19584.18
21:37:47|19583.23
21:37:48|19582.33
21:37:49|19583.62
21:37:50|19582.93
21:37:51|19582.34
21:37:52|19582.94
21:37:53|19582.08
21:37:54|19582.
21:37:56|19582.77
21:37:56|19584.
21:37:57|19584.21
21:37:59|19584.34
21:37:59|19583.24
21:38:01|19584.34
21:38:01|19584.81
21:38:02|19584.95
21:38:03|19583.17
21:38:05|19584.8
21:38:05|19584.69
21:38:06|19584.68
21:38:08|19584.68
21:38:08|19584.62
21:38:09|19584.17
21:38:11|19583.95
21:38:12|19583.39
21:38:14|19576.81
21:38:14|19573.4
21:38:15|19576.39
21:38:16|19577.65
21:38:17|19577.73
21:38:18|19576.87
21:38:20|19577.48
21:38:22|19577.73
21:38:22|19578.11
21:38:23|19577.61
21:38:24|19577.62
21:38:26|19578.64
21:38:28|19577.5
21:38:28|19578.42
21:38:29|19578.58
21:38:30|19579.26
21:38:32|19579.2
21:38:33|19579.2
21:38:34|19580.11
21:38:35|19578.42
21:38:35|19579.9
21:38:37|19579.68
21:38:38|19580.44
21:38:39|19580.
21:38:40|19579.89
21:38:42|19578.64
21:38:42|19578.92
21:38:43|19578.64
21:38:45|19578.64
21:38:46|19578.59
21:38:47|19578.93
21:38:48|19579.34
21:38:49|19577.65
21:38:50|19577.68
21:38:51|19577.31
21:38:52|19576.92
21:38:53|19576.1
21:38:54|19576.94
21:38:54|19575.89
21:38:56|19576.4
21:38:57|19577.11
21:38:59|19575.95
21:38:59|19576.41
21:39:00|19575.82
21:39:02|19577.5
21:39:03|19577.37
21:39:04|19579.58
21:39:06|19581.78
21:39:06|19581.96
21:39:08|19580.76
21:39:09|19580.5
21:39:09|19580.51
21:39:10|19578.85
21:39:12|19580.17
21:39:13|19578.98
21:39:15|19579.21
21:39:15|19580.82
21:39:17|19580.75
21:39:17|19580.51
21:39:19|19579.28
21:39:20|19576.84
21:39:21|19578.56
21:39:21|19578.12
21:39:23|19576.86
21:39:23|19576.98
21:39:25|19577.91
21:39:26|19577.93
21:39:26|19578.21
21:39:28|19578.67
21:39:28|19579.02
21:39:30|19579.05
21:39:30|19578.07
21:39:31|19577.43
21:39:32|19577.98
21:39:33|19578.72
21:39:34|19579.63
21:39:36|19578.01
21:39:37|19578.43
21:39:38|19578.43
21:39:39|19577.75
21:39:40|19577.75
21:39:41|19578.43
21:39:42|19579.24
21:39:43|19578.84
21:39:45|19577.88
21:39:47|19578.43
21:39:47|19578.01
21:39:48|19578.06
21:39:49|19578.06
21:39:50|19578.82
21:39:51|19577.8
21:39:52|19577.8
21:39:53|19578.48
21:39:54|19578.39
21:39:55|19578.77
21:39:56|19578.46
21:39:57|19578.49
21:39:58|19578.4
21:39:59|19578.53
21:40:00|19577.59
21:40:01|19578.45
21:40:02|19578.03
21:40:03|19578.47
21:40:05|19580.77
21:40:06|19586.2
21:40:07|19585.3
21:40:07|19587.
21:40:08|19586.69
21:40:10|19585.85
21:40:11|19586.76
21:40:13|19586.22
21:40:13|19586.5
21:40:14|19586.41
21:40:15|19586.88
21:40:16|19586.46
21:40:17|19584.5
21:40:18|19586.61
21:40:19|19585.14
21:40:20|19586.32
21:40:21|19585.53
21:40:22|19585.55
21:40:23|19585.2
21:40:24|19586.07
21:40:25|19586.
21:40:26|19584.58
21:40:27|19584.59
21:40:28|19585.12
21:40:29|19584.7
21:40:30|19585.74
21:40:31|19584.83
21:40:32|19584.83
21:40:33|19584.58
21:40:34|19584.66
21:40:35|19585.23
21:40:36|19585.09
21:40:37|19585.19
21:40:38|19585.83
21:40:39|19586.31
21:40:40|19586.34
21:40:42|19584.6
21:40:43|19584.6
21:40:43|19584.55
21:40:44|19585.11
21:40:46|19584.57
21:40:46|19585.35
21:40:48|19585.1
21:40:49|19583.97
21:40:50|19585.42
21:40:50|19584.52
21:40:52|19584.76
21:40:52|19585.62
21:40:53|19584.
21:40:56|19585.2
21:40:57|19584.69
21:40:58|19584.01
21:40:58|19583.04
21:40:59|19583.58
21:41:00|19582.97
21:41:02|19581.23
21:41:02|19582.89
21:41:03|19582.09
21:41:05|19582.
21:41:07|19582.64
21:41:07|19583.53
21:41:08|19581.99
21:41:09|19584.47
21:41:11|19583.04
21:41:11|19582.12
21:41:12|19582.95
21:41:14|19582.09
21:41:15|19581.64
21:41:17|19582.49
21:41:17|19582.49
21:41:18|19581.64
21:41:20|19582.11
21:41:21|19581.6
21:41:22|19581.6
21:41:23|19581.78
21:41:23|19581.78
21:41:25|19581.15
21:41:26|19582.49
21:41:27|19582.48
21:41:27|19581.94
21:41:29|19581.94
21:41:30|19582.11
21:41:31|19582.06
21:41:32|19581.
21:41:33|19580.23
21:41:35|19581.09
21:41:35|19581.07
21:41:36|19580.87
21:41:37|19578.22
21:41:38|19576.25
21:41:39|19576.65
21:41:40|19576.
21:41:41|19577.
21:41:42|19577.05
21:41:43|19577.05
21:41:44|19576.55
21:41:45|19576.64
21:41:46|19576.07
21:41:47|19577.33
21:41:48|19576.64
21:41:49|19576.45
21:41:50|19576.
21:41:51|19576.62
21:41:52|19576.64
21:41:53|19576.
21:41:54|19576.
21:41:55|19576.
21:41:56|19576.64
21:41:57|19576.
21:41:58|19576.
21:41:59|19576.15
21:42:01|19575.81
21:42:03|19575.53
21:42:04|19575.04
21:42:04|19575.16
21:42:06|19575.29
21:42:08|19575.28
21:42:08|19575.16
21:42:09|19574.37
21:42:10|19576.01
21:42:11|19574.44
21:42:12|19575.34
21:42:14|19575.57
21:42:15|19574.39
21:42:16|19574.47
21:42:18|19573.94
21:42:18|19573.94
21:42:20|19575.8
21:42:21|19576.49
21:42:22|19575.62
21:42:23|19576.77
21:42:24|19576.17
21:42:25|19576.61
21:42:26|19576.5
21:42:27|19576.1
21:42:28|19576.78
21:42:29|19576.77
21:42:31|19576.77
21:42:31|19576.77
21:42:32|19575.77
21:42:33|19574.36
21:42:34|19574.94
21:42:36|19574.87
21:42:36|19579.2
21:42:38|19582.12
21:42:38|19581.99
21:42:40|19582.95
21:42:41|19582.34
21:42:42|19583.17
21:42:43|19582.01
21:42:45|19581.77
21:42:45|19580.91
21:42:46|19582.52
21:42:48|19580.15
21:42:49|19580.74
21:42:50|19580.26
21:42:51|19578.97
21:42:52|19576.81
21:42:53|19579.01
21:42:54|19579.01
21:42:55|19579.62
21:42:56|19579.98
21:42:57|19579.28
21:42:59|19579.58
21:43:00|19579.05
21:43:00|19578.77
21:43:02|19579.08
21:43:04|19579.37
21:43:04|19580.96
21:43:06|19580.31
21:43:07|19580.74
21:43:08|19581.25
21:43:10|19586.79
21:43:11|19587.37
21:43:11|19584.9
21:43:12|19585.86
21:43:14|19585.85
21:43:15|19587.15
21:43:16|19587.62
21:43:17|19587.73
21:43:18|19587.76
21:43:19|19586.61
21:43:20|19586.08
21:43:21|19584.45
21:43:22|19584.69
21:43:23|19584.29
21:43:24|19583.74
21:43:26|19583.42
21:43:26|19583.02
21:43:28|19583.36
21:43:28|19582.49
21:43:30|19583.05
21:43:31|19583.67
21:43:32|19584.23
21:43:33|19584.56
21:43:33|19584.99
21:43:35|19584.75
21:43:36|19587.04
21:43:36|19585.41
21:43:38|19586.18
21:43:38|19585.2
21:43:39|19586.61
21:43:40|19585.
21:43:42|19584.28
21:43:43|19584.33
21:43:43|19584.67
21:43:45|19585.62
21:43:46|19585.36
21:43:47|19585.96
21:43:48|19584.63
21:43:49|19586.32
21:43:50|19584.94
21:43:51|19585.04
21:43:52|19583.92
21:43:53|19582.41
21:43:54|19582.41
21:43:55|19581.82
21:43:56|19581.42
21:43:57|19581.49
21:43:58|19580.55
21:43:59|19582.24
21:44:00|19582.89
21:44:01|19586.52
21:44:02|19586.07
21:44:04|19589.83
21:44:05|19589.69
21:44:06|19591.92
21:44:08|19591.58
21:44:09|19593.25
21:44:10|19595.23
21:44:10|19593.86
21:44:11|19593.35
21:44:13|19596.35
21:44:13|19596.44
21:44:14|19595.32
21:44:16|19598.
21:44:17|19597.57
21:44:17|19593.48
21:44:19|19591.14
21:44:20|19591.04
21:44:20|19590.98
21:44:21|19590.91
21:44:22|19590.
21:44:24|19590.
21:44:25|19589.92
21:44:26|19588.15
21:44:26|19588.01
21:44:27|19588.
21:44:28|19588.41
21:44:29|19587.75
21:44:30|19588.5
21:44:31|19586.44
21:44:32|19586.44
21:44:34|19586.54
21:44:34|19588.29
21:44:35|19586.22
21:44:36|19584.61
21:44:37|19585.07
21:44:38|19587.22
21:44:40|19585.18
21:44:41|19584.
21:44:41|19584.19
21:44:43|19582.82
21:44:43|19580.97
21:44:45|19581.27
21:44:46|19580.51
21:44:47|19581.33
21:44:48|19582.18
21:44:49|19580.26
21:44:50|19581.47
21:44:51|19580.09
21:44:52|19580.88
21:44:53|19580.78
21:44:54|19580.45
21:44:55|19579.31
21:44:56|19579.97
21:44:57|19579.19
21:44:58|19579.28
21:44:59|19578.28
21:45:00|19576.88
21:45:01|19576.95
21:45:02|19576.56
21:45:03|19577.86
21:45:05|19578.05
21:45:05|19577.89
21:45:07|19578.58
21:45:08|19577.18
21:45:10|19576.95
21:45:10|19576.91
21:45:11|19577.74
21:45:13|19577.01
21:45:14|19576.83
21:45:15|19576.74
21:45:16|19574.64
21:45:17|19574.09
21:45:18|19571.63
21:45:19|19572.7
21:45:20|19572.3
21:45:21|19570.52
21:45:22|19569.47
21:45:23|19568.74
21:45:24|19569.33
21:45:25|19571.46
21:45:26|19571.45
21:45:27|19572.07
21:45:28|19571.44
21:45:29|19571.54
21:45:30|19573.21
21:45:31|19571.35
21:45:32|19572.51
21:45:33|19573.38
21:45:34|19572.98
21:45:35|19572.98
21:45:36|19572.49
21:45:37|19572.97
21:45:38|19572.49
21:45:39|19570.88
21:45:40|19570.44
21:45:42|19571.39
21:45:43|19570.45
21:45:43|19570.42
21:45:44|19570.4
21:45:45|19571.06
21:45:46|19570.41
21:45:47|19570.39
21:45:49|19570.38
21:45:49|19570.
21:45:50|19570.48
21:45:51|19570.39
21:45:53|19570.
21:45:54|19570.01
21:45:54|19570.01
21:45:56|19570.27
21:45:57|19569.65
21:45:57|19568.8
21:45:58|19568.57
21:45:59|19569.69
21:46:01|19569.16
21:46:02|19568.67
21:46:02|19569.14
21:46:03|19569.1
21:46:05|19568.25
21:46:06|19569.08
21:46:08|19571.66
21:46:09|19571.31
21:46:10|19571.88
21:46:10|19570.23
21:46:11|19573.71
21:46:12|19571.85
21:46:14|19571.73
21:46:15|19571.68
21:46:15|19573.58
21:46:17|19572.08
21:46:17|19573.6
21:46:19|19573.27
21:46:20|19571.74
21:46:21|19572.76
21:46:22|19572.87
21:46:23|19572.87
21:46:24|19572.85
21:46:25|19572.96
21:46:26|19572.35
21:46:27|19572.14
21:46:28|19571.74
21:46:29|19571.74
21:46:30|19572.18
21:46:31|19571.48
21:46:32|19571.87
21:46:33|19571.33
21:46:34|19571.83
21:46:35|19570.82
21:46:36|19571.5
21:46:37|19570.86
21:46:38|19571.24
21:46:39|19570.28
21:46:40|19570.66
21:46:41|19570.48
21:46:42|19570.19
21:46:43|19571.22
21:46:44|19570.71
21:46:45|19570.32
21:46:46|19571.46
21:46:47|19569.77
21:46:48|19570.37
21:46:49|19569.77
21:46:50|19569.76
21:46:51|19569.06
21:46:52|19569.77
21:46:53|19569.5
21:46:54|19569.05
21:46:55|19569.01
21:46:56|19568.75
21:46:57|19568.07
21:46:58|19567.35
21:46:59|19566.6
21:47:00|19564.8
21:47:01|19564.6
21:47:02|19565.02
21:47:03|19563.95
21:47:04|19562.79
21:47:05|19561.17
21:47:06|19560.8
21:47:07|19559.99
21:47:09|19559.97
21:47:09|19558.63
21:47:11|19558.49
21:47:12|19558.13
21:47:13|19558.52
21:47:14|19557.88
21:47:15|19559.3
21:47:16|19557.8
21:47:17|19558.8
21:47:18|19557.44
21:47:19|19558.37
21:47:20|19555.13
21:47:21|19555.31
21:47:22|19553.96
21:47:23|19554.35
21:47:24|19554.56
21:47:25|19554.49
21:47:26|19554.49
21:47:27|19554.13
21:47:28|19552.4
21:47:29|19550.01
21:47:30|19552.42
21:47:31|19552.41
21:47:32|19553.15
21:47:33|19552.33
21:47:34|19552.33
21:47:35|19549.62
21:47:36|19543.9
21:47:37|19545.37
21:47:38|19542.99
21:47:39|19542.44
21:47:40|19542.34
21:47:41|19542.93
21:47:42|19544.53
21:47:43|19541.95
21:47:44|19543.76
21:47:45|19544.86
21:47:46|19546.18
21:47:47|19545.06
21:47:48|19544.65
21:47:49|19544.69
21:47:50|19549.
21:47:51|19548.75
21:47:52|19550.87
21:47:53|19554.76
21:47:54|19554.79
21:47:55|19556.97
21:47:56|19558.71
21:47:57|19557.88
21:47:58|19557.42
21:47:59|19557.67
21:48:00|19557.13
21:48:01|19557.81
21:48:02|19556.31
21:48:03|19556.47
21:48:04|19554.94
21:48:05|19555.49
21:48:07|19554.54
21:48:08|19554.4
21:48:09|19553.66
21:48:10|19553.73
21:48:11|19553.22
21:48:12|19552.74
21:48:14|19551.56
21:48:15|19551.12
21:48:16|19551.64
21:48:17|19550.72
21:48:18|19549.45
21:48:19|19549.52
21:48:20|19549.24
21:48:21|19549.3
21:48:23|19548.84
21:48:24|19549.38
21:48:24|19549.47
21:48:26|19549.97
21:48:26|19547.98
21:48:27|19548.96
21:48:29|19548.64
21:48:29|19547.91
21:48:31|19547.87
21:48:31|19554.06
21:48:33|19554.16
21:48:33|19554.2
21:48:34|19554.11
21:48:36|19554.4
21:48:36|19554.96
21:48:38|19555.62
21:48:38|19555.1
21:48:39|19556.13
21:48:41|19555.04
21:48:42|19554.93
21:48:43|19554.56
21:48:44|19554.86
21:48:45|19554.8
21:48:46|19555.58
21:48:47|19554.45
21:48:48|19555.28
21:48:49|19554.83
21:48:49|19554.59
21:48:51|19554.53
21:48:52|19555.29
21:48:53|19554.52
21:48:54|19554.52
21:48:55|19554.56
21:48:56|19557.6
21:48:57|19554.57
21:48:58|19556.68
21:48:59|19554.91
21:49:00|19553.68
21:49:01|19553.2
21:49:02|19554.59
21:49:03|19554.57
21:49:04|19554.56
21:49:05|19554.03
21:49:06|19554.86
21:49:07|19554.61
21:49:09|19553.96
21:49:10|19554.65
21:49:12|19553.77
21:49:12|19553.46
21:49:14|19556.89
21:49:15|19556.68
21:49:17|19559.91
21:49:18|19559.4
21:49:19|19559.66
21:49:20|19560.57
21:49:20|19561.36
21:49:21|19561.78
21:49:23|19563.67
21:49:24|19565.43
21:49:24|19565.93
21:49:26|19565.18
21:49:27|19563.83
21:49:28|19564.77
21:49:29|19565.41
21:49:30|19566.55
21:49:31|19565.56
21:49:32|19565.04
21:49:33|19564.94
21:49:34|19564.01
21:49:36|19564.05
21:49:37|19563.61
21:49:37|19563.85
21:49:39|19564.42
21:49:39|19566.56
21:49:40|19566.34
21:49:41|19566.4
21:49:43|19566.95
21:49:43|19567.
21:49:44|19566.7
21:49:45|19566.71
21:49:46|19568.31
21:49:48|19566.89
21:49:48|19567.25
21:49:50|19566.93
21:49:51|19566.33
21:49:51|19566.56
21:49:53|19565.68
21:49:54|19566.96
21:49:55|19567.9
21:49:56|19567.27
21:49:57|19566.56
21:49:58|19566.57
21:49:59|19566.39
21:50:00|19566.2
21:50:01|19566.89
21:50:02|19566.93
21:50:03|19566.16
21:50:04|19566.56
21:50:05|19565.69
21:50:06|19565.71
21:50:07|19566.19
21:50:09|19565.8
21:50:10|19566.74
21:50:12|19566.75
21:50:12|19567.54
21:50:13|19567.42
21:50:15|19567.33
21:50:16|19566.31
21:50:17|19566.58
21:50:18|19567.11
21:50:19|19566.32
21:50:21|19566.85
21:50:21|19566.06
21:50:23|19566.14
21:50:23|19565.28
21:50:25|19565.79
21:50:26|19566.94
21:50:27|19565.89
21:50:27|19565.79
21:50:29|19566.73
21:50:29|19566.73
21:50:30|19566.72
21:50:32|19566.7
21:50:32|19565.58
21:50:34|19565.9
21:50:34|19565.92
21:50:36|19565.75
21:50:37|19565.93
21:50:38|19565.73
21:50:38|19565.73
21:50:39|19566.03
21:50:41|19565.58
21:50:41|19566.72
21:50:42|19567.71
21:50:44|19567.98
21:50:45|19566.37
21:50:45|19566.34
21:50:47|19566.63
21:50:47|19566.35
21:50:48|19566.33
21:50:49|19566.31
21:50:51|19566.3
21:50:51|19567.02
21:50:52|19564.97
21:50:54|19564.54
21:50:55|19564.61
21:50:55|19564.28
21:50:57|19564.24
21:50:58|19564.28
21:50:59|19564.41
21:51:00|19565.3
21:51:01|19565.08
21:51:02|19565.04
21:51:03|19561.49
21:51:04|19561.02
21:51:05|19559.48
21:51:06|19560.44
21:51:07|19558.64
21:51:08|19556.22
21:51:09|19555.05
21:51:11|19552.16
21:51:12|19554.83
21:51:13|19554.35
21:51:14|19554.04
21:51:15|19553.67
21:51:16|19552.88
21:51:18|19552.94
21:51:19|19553.49
21:51:21|19552.19
21:51:22|19552.7
21:51:22|19550.09
21:51:24|19551.06
21:51:25|19551.1
21:51:26|19549.9
21:51:27|19549.09
21:51:27|19548.79
21:51:28|19548.75
21:51:30|19546.84
21:51:31|19549.09
21:51:31|19548.56
21:51:33|19549.12
21:51:34|19549.11
21:51:35|19549.12
21:51:36|19549.12
21:51:37|19549.16
21:51:38|19548.29
21:51:39|19550.18
21:51:40|19548.67
21:51:41|19548.63
21:51:42|19550.89
21:51:43|19549.84
21:51:44|19549.35
21:51:46|19549.42
21:51:47|19547.47
21:51:47|19546.89
21:51:48|19547.49
21:51:50|19547.83
21:51:51|19548.47
21:51:52|19545.86
21:51:53|19547.08
21:51:54|19547.07
21:51:55|19547.27
21:51:56|19546.44
21:51:57|19547.4
21:51:58|19545.69
21:51:59|19546.66
21:52:00|19545.88
21:52:01|19548.71
21:52:02|19547.11
21:52:03|19548.17
21:52:05|19548.77
21:52:06|19547.66
21:52:07|19550.52
21:52:08|19550.88
21:52:08|19549.92
21:52:10|19550.79
21:52:11|19550.34
21:52:13|19550.8
21:52:14|19550.77
21:52:15|19550.8
21:52:16|19551.44
21:52:17|19550.04
21:52:18|19549.71
21:52:19|19547.57
21:52:21|19547.65
21:52:21|19546.48
21:52:23|19547.9
21:52:24|19548.69
21:52:25|19547.16
21:52:26|19546.16
21:52:28|19544.32
21:52:28|19543.62
21:52:30|19544.01
21:52:31|19542.93
21:52:32|19543.08
21:52:34|19543.28
21:52:34|19543.28
21:52:36|19543.27
21:52:36|19544.09
21:52:37|19544.14
21:52:39|19544.42
21:52:39|19543.98
21:52:41|19544.07
21:52:42|19543.54
21:52:43|19543.91
21:52:45|19543.99
21:52:45|19545.43
21:52:46|19544.41
21:52:47|19545.3
21:52:48|19543.91
21:52:49|19543.98
21:52:50|19544.43
21:52:51|19543.97
21:52:52|19543.03
21:52:54|19543.96
21:52:55|19543.88
21:52:55|19543.63
21:52:57|19543.79
21:52:58|19543.49
21:52:59|19542.77
21:53:00|19543.46
21:53:01|19543.62
21:53:01|19543.65
21:53:03|19541.21
21:53:04|19542.12
21:53:05|19543.09
21:53:05|19542.99
21:53:07|19540.31
21:53:08|19542.09
21:53:09|19541.72
21:53:10|19541.22
21:53:12|19539.84
21:53:12|19540.52
21:53:13|19540.46
21:53:15|19538.51
21:53:16|19538.58
21:53:17|19539.91
21:53:19|19540.55
21:53:20|19540.78
21:53:21|19540.86
21:53:21|19540.38
21:53:22|19540.08
21:53:25|19540.15
21:53:25|19540.1
21:53:26|19539.66
21:53:28|19541.64
21:53:29|19541.62
21:53:30|19540.79
21:53:30|19541.44
21:53:32|19541.64
21:53:33|19541.7
21:53:33|19543.38
21:53:35|19543.32
21:53:36|19542.37
21:53:37|19542.92
21:53:38|19543.25
21:53:39|19542.43
21:53:39|19543.12
21:53:41|19542.47
21:53:42|19541.06
21:53:42|19542.
21:53:44|19541.98
21:53:45|19542.24
21:53:45|19540.6
21:53:47|19541.47
21:53:49|19541.12
21:53:49|19540.61
21:53:51|19541.63
21:53:52|19541.15
21:53:53|19541.15
21:53:53|19541.97
21:53:55|19542.52
21:53:55|19541.52
21:53:57|19542.95
21:53:57|19542.03
21:53:59|19542.56
21:54:00|19543.04
21:54:00|19540.99
21:54:01|19539.86
21:54:03|19540.96
21:54:04|19541.66
21:54:05|19539.
21:54:06|19539.2
21:54:07|19540.09
21:54:07|19539.
21:54:09|19538.73
21:54:09|19538.64
21:54:11|19539.5
21:54:13|19538.62
21:54:14|19536.97
21:54:16|19536.53
21:54:16|19536.54
21:54:17|19537.91
21:54:18|19538.37
21:54:20|19536.14
21:54:20|19535.72
21:54:23|19536.1
21:54:23|19536.92
21:54:24|19536.
21:54:25|19537.73
21:54:27|19535.
21:54:27|19535.
21:54:29|19531.16
21:54:30|19529.24
21:54:30|19525.88
21:54:32|19525.88
21:54:33|19525.89
21:54:35|19527.51
21:54:35|19527.11
21:54:36|19527.74
21:54:37|19526.87
21:54:38|19528.06
21:54:39|19528.61
21:54:41|19527.24
21:54:42|19527.13
21:54:44|19527.52
21:54:44|19527.52
21:54:46|19527.46
21:54:47|19527.13
21:54:47|19527.56
21:54:48|19528.52
21:54:50|19527.78
21:54:50|19527.59
21:54:52|19529.25
21:54:54|19528.78
21:54:54|19528.67
21:54:55|19528.18
21:54:56|19528.87
21:54:58|19528.32
21:54:59|19529.6
21:54:59|19529.62
21:55:00|19528.82
21:55:02|19529.78
21:55:03|19529.47
21:55:04|19530.36
21:55:04|19532.66
21:55:06|19534.75
21:55:07|19538.05
21:55:08|19537.36
21:55:09|19541.03
21:55:09|19540.87
21:55:11|19541.86
21:55:11|19541.78
21:55:14|19544.08
21:55:15|19544.31
21:55:15|19544.12
21:55:17|19543.76
21:55:18|19544.34
21:55:20|19542.23
21:55:20|19544.43
21:55:22|19543.23
21:55:23|19543.97
21:55:24|19543.97
21:55:24|19543.82
21:55:26|19542.77
21:55:27|19543.79
21:55:28|19542.82
21:55:29|19543.81
21:55:30|19543.95
21:55:31|19543.68
21:55:32|19542.84
21:55:33|19542.42
21:55:34|19542.61
21:55:34|19542.5
21:55:35|19543.42
21:55:37|19543.64
21:55:37|19544.94
21:55:39|19546.05
21:55:40|19544.06
21:55:40|19543.82
21:55:42|19545.26
21:55:43|19545.05
21:55:44|19545.03
21:55:44|19544.94
21:55:46|19544.06
21:55:47|19544.21
21:55:48|19544.58
21:55:49|19544.96
21:55:50|19544.24
21:55:51|19545.28
21:55:52|19545.
21:55:53|19544.51
21:55:54|19543.99
21:55:54|19544.49
21:55:55|19543.95
21:55:57|19545.22
21:55:57|19545.45
21:55:59|19544.48
21:56:00|19544.07
21:56:01|19543.68
21:56:02|19545.07
21:56:03|19544.8
21:56:05|19543.66
21:56:05|19543.72
21:56:06|19544.88
21:56:07|19544.09
21:56:08|19543.67
21:56:09|19543.57
21:56:10|19543.55
21:56:11|19542.45
21:56:12|19542.8
21:56:13|19544.01
21:56:15|19544.81
21:56:17|19544.73
21:56:17|19544.76
21:56:19|19545.22
21:56:21|19544.48
21:56:22|19543.99
21:56:24|19543.99
21:56:24|19543.83
21:56:25|19543.31
21:56:26|19544.72
21:56:27|19545.19
21:56:29|19544.79
21:56:30|19543.74
21:56:31|19544.47
21:56:32|19543.84
21:56:33|19543.88
21:56:34|19544.1
21:56:35|19543.44
21:56:36|19545.
21:56:37|19545.98
21:56:38|19546.33
21:56:39|19544.94
21:56:40|19545.24
21:56:41|19544.79
21:56:42|19544.48
21:56:43|19544.28
21:56:44|19544.3
21:56:45|19544.24
21:56:46|19544.65
21:56:47|19544.78
21:56:48|19545.39
21:56:49|19544.73
21:56:50|19544.75
21:56:51|19546.41
21:56:52|19545.41
21:56:53|19545.36
21:56:54|19545.26
21:56:55|19545.02
21:56:56|19545.
21:56:57|19545.45
21:56:58|19545.02
21:56:59|19545.38
21:57:00|19546.62
21:57:01|19545.35
21:57:02|19546.45
21:57:03|19546.43
21:57:04|19546.44
21:57:05|19545.4
21:57:06|19545.63
21:57:07|19545.19
21:57:08|19544.4
21:57:10|19545.19
21:57:11|19545.16
21:57:13|19545.63
21:57:13|19545.28
21:57:14|19545.79
21:57:17|19543.9
21:57:18|19543.32
21:57:19|19544.26
21:57:20|19545.02
21:57:21|19544.98
21:57:23|19544.95
21:57:23|19542.68
21:57:25|19542.68
21:57:26|19543.28
21:57:28|19541.31
21:57:28|19542.19
21:57:30|19540.77
21:57:31|19540.3
21:57:32|19538.57
21:57:33|19537.88
21:57:34|19535.88
21:57:35|19535.76
21:57:37|19535.04
21:57:38|19535.53
21:57:39|19534.51
21:57:40|19535.01
21:57:41|19535.56
21:57:42|19536.87
21:57:43|19536.9
21:57:44|19536.91
21:57:45|19536.74
21:57:46|19536.12
21:57:46|19536.39
21:57:48|19536.39
21:57:49|19537.41
21:57:50|19537.33
21:57:50|19537.31
21:57:52|19539.4
21:57:53|19539.02
21:57:54|19540.46
21:57:55|19540.45
21:57:56|19539.47
21:57:56|19545.23
21:57:58|19546.33
21:57:59|19548.18
21:58:00|19552.27
21:58:00|19556.3
21:58:01|19557.2
21:58:03|19554.93
21:58:04|19554.28
21:58:05|19554.96
21:58:06|19554.94
21:58:07|19554.94
21:58:08|19555.1
21:58:09|19555.29
21:58:10|19556.34
21:58:11|19556.88
21:58:12|19557.66
21:58:13|19557.48
21:58:14|19556.34
21:58:15|19555.93
21:58:16|19557.26
21:58:17|19555.89
21:58:18|19556.33
21:58:20|19555.95
21:58:21|19555.36
21:58:22|19556.23
21:58:23|19557.53
21:58:24|19555.77
21:58:25|19555.64
21:58:26|19555.53
21:58:27|19558.09
21:58:28|19558.31
21:58:30|19557.18
21:58:32|19558.12
21:58:32|19557.97
21:58:33|19557.39
21:58:34|19557.45
21:58:35|19558.1
21:58:36|19557.8
21:58:37|19558.72
21:58:38|19557.66
21:58:40|19557.73
21:58:42|19555.57
21:58:42|19555.21
21:58:43|19555.33
21:58:44|19554.
21:58:45|19554.51
21:58:47|19551.55
21:58:48|19552.08
21:58:49|19553.07
21:58:50|19551.7
21:58:51|19552.05
21:58:52|19552.72
21:58:54|19552.13
21:58:54|19552.59
21:58:55|19552.04
21:58:56|19553.92
21:58:57|19553.07
21:58:58|19553.01
21:59:00|19552.41
21:59:00|19552.28
21:59:01|19553.22
21:59:02|19553.17
21:59:03|19551.9
21:59:04|19552.11
21:59:05|19552.65
21:59:06|19553.9
21:59:07|19553.02
21:59:08|19552.7
21:59:09|19553.58
21:59:10|19553.57
21:59:11|19552.38
21:59:12|19553.41
21:59:13|19551.57
21:59:14|19552.5
21:59:15|19552.54
21:59:17|19551.04
21:59:19|19554.33
21:59:19|19553.05
21:59:21|19551.64
21:59:22|19552.18
21:59:24|19546.34
21:59:25|19545.21
21:59:25|19544.26
21:59:28|19543.53
21:59:28|19543.03
21:59:29|19543.44
21:59:30|19543.8
21:59:31|19543.54
21:59:32|19544.59
21:59:34|19547.17
21:59:35|19546.23
21:59:36|19545.57
21:59:38|19546.83
21:59:38|19546.88
21:59:40|19546.95
21:59:40|19547.26
21:59:41|19546.62
21:59:42|19546.94
21:59:43|19549.73
21:59:44|19548.14
21:59:46|19547.97
21:59:47|19548.36
21:59:48|19549.02
21:59:49|19549.7
21:59:50|19549.55
21:59:51|19549.24
21:59:52|19552.61
21:59:53|19552.74
21:59:54|19552.73
21:59:55|19552.72
21:59:56|19553.98
21:59:57|19556.
21:59:58|19556.3
21:59:59|19553.22
22:00:00|19553.29
22:00:01|19555.11
22:00:02|19555.01
22:00:03|19556.11
22:00:04|19555.53
22:00:06|19554.94
22:00:06|19556.3
22:00:07|19557.39
22:00:08|19555.82
22:00:09|19556.03
22:00:10|19555.59
22:00:11|19555.98
22:00:13|19559.12
22:00:14|19559.22
22:00:15|19559.68
22:00:16|19558.75
22:00:17|19560.38
22:00:19|19560.34
22:00:20|19560.84
22:00:21|19561.38
22:00:22|19561.45
22:00:23|19561.03
22:00:24|19563.1
22:00:25|19564.34
22:00:26|19564.26
22:00:27|19565.21
22:00:28|19565.8
22:00:29|19567.34
22:00:31|19565.65
22:00:32|19565.64
22:00:32|19567.77
22:00:33|19566.66
22:00:35|19567.71
22:00:36|19567.09
22:00:36|19566.84
22:00:37|19568.06
22:00:38|19568.51
22:00:40|19567.84
22:00:40|19568.34
22:00:41|19568.98
22:00:43|19569.69
22:00:43|19567.85
22:00:44|19569.75
22:00:45|19568.44
22:00:47|19567.78
22:00:47|19569.78
22:00:48|19569.81
22:00:50|19570.
22:00:50|19569.58
22:00:51|19568.74
22:00:53|19567.18
22:00:54|19568.25
22:00:55|19568.7
22:00:56|19567.
22:00:57|19565.8
22:00:58|19565.6
22:00:59|19564.47
22:01:01|19565.52
22:01:02|19565.68
22:01:03|19565.8
22:01:04|19566.67
22:01:05|19566.28
22:01:06|19564.
22:01:06|19562.68
22:01:07|19562.42
22:01:09|19563.61
22:01:10|19562.76
22:01:11|19562.5
22:01:12|19558.62
22:01:13|19555.
22:01:14|19555.47
22:01:15|19555.33
22:01:16|19554.64
22:01:17|19556.98
22:01:19|19556.74
22:01:20|19556.64
22:01:21|19556.91
22:01:22|19556.98
22:01:24|19557.99
22:01:25|19557.74
22:01:26|19558.23
22:01:27|19558.52
22:01:28|19558.52
22:01:29|19559.03
22:01:30|19558.2
22:01:31|19557.99
22:01:33|19558.42
22:01:34|19559.54
22:01:35|19560.31
22:01:36|19562.19
22:01:37|19563.11
22:01:38|19562.57
22:01:39|19561.2
22:01:40|19561.26
22:01:41|19561.3
22:01:43|19559.07
22:01:44|19559.75
22:01:45|19559.77
22:01:45|19558.96
22:01:47|19558.93
22:01:48|19558.21
22:01:49|19559.42
22:01:50|19558.2
22:01:51|19558.47
22:01:51|19559.03
22:01:53|19559.02
22:01:54|19559.4
22:01:55|19560.25
22:01:56|19559.62
22:01:56|19558.85
22:01:58|19559.39
22:01:59|19558.
22:02:00|19558.87
22:02:00|19558.39
22:02:02|19558.61
22:02:03|19558.48
22:02:04|19557.69
22:02:04|19557.35
22:02:06|19556.7
22:02:06|19557.56
22:02:07|19555.85
22:02:09|19549.76
22:02:10|19549.08
22:02:11|19547.73
22:02:12|19548.56
22:02:13|19549.37
22:02:13|19549.19
22:02:15|19551.18
22:02:15|19551.54
22:02:16|19550.01
22:02:18|19550.35
22:02:19|19549.13
22:02:20|19548.87
22:02:22|19548.04
22:02:24|19549.48
22:02:25|19551.04
22:02:26|19550.16
22:02:26|19551.31
22:02:27|19550.67
22:02:29|19550.34
22:02:30|19549.69
22:02:31|19552.
22:02:32|19551.41
22:02:33|19551.68
22:02:34|19551.31
22:02:35|19550.51
22:02:36|19550.2
22:02:37|19552.11
22:02:38|19551.89
22:02:39|19552.48
22:02:41|19551.23
22:02:42|19550.46
22:02:42|19551.44
22:02:43|19551.67
22:02:45|19550.77
22:02:45|19550.61
22:02:47|19552.65
22:02:48|19551.72
22:02:49|19551.39
22:02:49|19556.74
22:02:50|19559.76
22:02:52|19558.73
22:02:53|19558.23
22:02:54|19557.19
22:02:55|19557.72
22:02:56|19558.59
22:02:57|19558.15
22:02:58|19558.36
22:02:59|19557.74
22:03:00|19558.43
22:03:00|19559.73
22:03:02|19559.75
22:03:03|19559.65
22:03:04|19559.95
22:03:04|19559.71
22:03:06|19558.39
22:03:07|19558.36
22:03:07|19563.98
22:03:09|19564.05
22:03:09|19564.51
22:03:10|19564.08
22:03:12|19564.3
22:03:13|19565.18
22:03:14|19564.33
22:03:14|19564.26
22:03:15|19564.1
22:03:17|19564.11
22:03:18|19564.07
22:03:19|19565.7
22:03:20|19564.3
22:03:21|19565.78
22:03:22|19565.86
22:03:24|19566.07
22:03:25|19566.04
22:03:26|19566.26
22:03:26|19564.65
22:03:28|19565.18
22:03:29|19564.06
22:03:30|19564.57
22:03:31|19565.86
22:03:32|19566.76
22:03:33|19566.74
22:03:34|19567.66
22:03:35|19568.37
22:03:36|19566.87
22:03:37|19567.72
22:03:38|19566.24
22:03:39|19566.37
22:03:40|19567.08
22:03:41|19566.6
22:03:42|19565.23
22:03:43|19566.68
22:03:45|19566.52
22:03:46|19565.16
22:03:47|19564.42
22:03:48|19562.
22:03:49|19561.71
22:03:50|19561.52
22:03:51|19561.8
22:03:52|19557.26
22:03:53|19555.5
22:03:54|19554.74
22:03:55|19554.52
22:03:56|19555.04
22:03:57|19554.47
22:03:58|19553.57
22:03:59|19553.26
22:04:00|19554.17
22:04:02|19553.39
22:04:03|19552.51
22:04:04|19550.59
22:04:05|19547.06
22:04:07|19547.14
22:04:07|19547.52
22:04:09|19546.79
22:04:10|19546.65
22:04:10|19546.34
22:04:12|19544.21
22:04:13|19544.78
22:04:14|19544.6
22:04:15|19544.44
22:04:15|19544.59
22:04:17|19545.61
22:04:17|19545.93
22:04:18|19546.15
22:04:19|19546.42
22:04:21|19546.72
22:04:22|19547.68
22:04:24|19547.24
22:04:26|19549.16
22:04:26|19548.86
22:04:27|19549.41
22:04:29|19549.57
22:04:31|19547.98
22:04:32|19549.27
22:04:32|19550.
22:04:34|19548.08
22:04:35|19548.26
22:04:37|19548.43
22:04:37|19548.22
22:04:38|19548.17
22:04:39|19548.06
22:04:40|19547.76
22:04:41|19547.38
22:04:42|19545.8
22:04:43|19547.22
22:04:44|19546.93
22:04:46|19545.4
22:04:47|19545.35
22:04:48|19545.89
22:04:49|19545.92
22:04:50|19545.35
22:04:52|19545.21
22:04:52|19545.72
22:04:53|19546.43
22:04:54|19544.78
22:04:55|19545.36
22:04:56|19545.47
22:04:57|19544.32
22:04:58|19543.
22:05:00|19547.34
22:05:01|19547.35
22:05:03|19547.98
22:05:03|19548.11
22:05:04|19548.13
22:05:05|19547.79
22:05:06|19548.11
22:05:07|19548.69
22:05:08|19549.36
22:05:09|19548.84
22:05:10|19549.49
22:05:11|19548.25
22:05:12|19547.37
22:05:13|19548.42
22:05:14|19547.4
22:05:15|19547.88
22:05:16|19549.81
22:05:17|19549.08
22:05:18|19549.44
22:05:19|19548.82
22:05:20|19548.63
22:05:21|19548.52
22:05:23|19548.35
22:05:25|19549.29
22:05:25|19549.29
22:05:26|19549.24
22:05:27|19549.24
22:05:28|19549.23
22:05:30|19548.83
22:05:31|19548.86
22:05:33|19548.69
22:05:33|19548.7
22:05:35|19548.53
22:05:36|19548.77
22:05:38|19548.82
22:05:39|19549.38
22:05:40|19548.67
22:05:41|19548.15
22:05:41|19547.3
22:05:43|19546.61
22:05:44|19545.88
22:05:45|19545.92
22:05:47|19545.86
22:05:48|19545.87
22:05:49|19547.2
22:05:49|19545.96
22:05:51|19546.86
22:05:51|19545.96
22:05:52|19546.6
22:05:53|19546.98
22:05:54|19547.51
22:05:55|19545.99
22:05:57|19546.48
22:05:57|19546.01
22:05:58|19545.61
22:06:00|19546.28
22:06:01|19545.72
22:06:01|19548.35
22:06:02|19550.
22:06:03|19550.04
22:06:04|19549.96
22:06:05|19548.71
22:06:06|19550.
22:06:07|19550.
22:06:09|19549.4
22:06:09|19549.97
22:06:10|19549.9
22:06:12|19549.81
22:06:13|19549.48
22:06:14|19549.93
22:06:15|19552.
22:06:16|19551.37
22:06:17|19553.92
22:06:17|19553.57
22:06:19|19552.92
22:06:19|19553.87
22:06:21|19551.28
22:06:21|19551.76
22:06:22|19551.83
22:06:23|19552.61
22:06:25|19551.94
22:06:26|19553.41
22:06:27|19552.48
22:06:28|19553.41
22:06:30|19555.83
22:06:30|19557.72
22:06:31|19557.32
22:06:33|19557.04
22:06:34|19557.75
22:06:36|19557.41
22:06:37|19556.91
22:06:37|19557.24
22:06:39|19557.05
22:06:40|19557.99
22:06:41|19558.32
22:06:42|19559.21
22:06:43|19559.09
22:06:44|19559.99
22:06:45|19558.71
22:06:46|19558.7
22:06:47|19559.82
22:06:48|19559.36
22:06:49|19559.76
22:06:50|19559.73
22:06:52|19558.73
22:06:52|19559.6
22:06:54|19559.24
22:06:55|19558.23
22:06:56|19558.31
22:06:57|19560.99
22:06:58|19560.93
22:06:59|19562.05
22:07:00|19563.53
22:07:01|19564.85
22:07:02|19564.85
22:07:04|19565.98
22:07:04|19570.3
22:07:06|19571.51
22:07:06|19571.57
22:07:08|19571.72
22:07:09|19571.5
22:07:10|19571.48
22:07:11|19570.53
22:07:12|19570.57
22:07:13|19570.79
22:07:15|19571.8
22:07:15|19571.53
22:07:16|19572.24
22:07:17|19571.77
22:07:18|19572.25
22:07:19|19571.79
22:07:20|19572.31
22:07:22|19572.18
22:07:23|19572.9
22:07:25|19573.89
22:07:25|19573.89
22:07:26|19574.17
22:07:28|19572.85
22:07:29|19573.88
22:07:30|19573.55
22:07:32|19572.91
22:07:33|19573.15
22:07:34|19574.04
22:07:35|19573.43
22:07:36|19573.7
22:07:37|19572.91
22:07:38|19572.06
22:07:40|19573.09
22:07:41|19573.1
22:07:41|19572.18
22:07:43|19573.41
22:07:44|19572.75
22:07:45|19573.49
22:07:46|19573.3
22:07:47|19572.64
22:07:49|19573.31
22:07:50|19573.93
22:07:50|19574.77
22:07:51|19573.9
22:07:52|19573.38
22:07:54|19574.03
22:07:55|19572.76
22:07:56|19574.72
22:07:57|19573.94
22:07:58|19573.01
22:07:59|19573.49
22:08:00|19574.39
22:08:01|19574.63
22:08:02|19574.17
22:08:03|19574.08
22:08:04|19578.59
22:08:05|19578.09
22:08:06|19588.5
22:08:07|19589.98
22:08:08|19590.65
22:08:09|19591.98
22:08:11|19596.33
22:08:11|19593.93
22:08:12|19593.19
22:08:13|19593.89
22:08:14|19590.46
22:08:15|19592.77
22:08:16|19592.55
22:08:18|19592.94
22:08:18|19592.86
22:08:19|19592.68
22:08:21|19593.82
22:08:21|19592.61
22:08:23|19592.19
22:08:24|19593.
22:08:24|19593.05
22:08:25|19591.39
22:08:27|19592.88
22:08:28|19594.55
22:08:29|19594.93
22:08:31|19594.36
22:08:32|19594.58
22:08:33|19594.58
22:08:34|19595.94
22:08:35|19595.01
22:08:36|19595.39
22:08:38|19596.69
22:08:39|19596.98
22:08:40|19597.11
22:08:41|19597.51
22:08:42|19595.43
22:08:42|19594.08
22:08:44|19594.89
22:08:45|19594.83
22:08:46|19600.39
22:08:47|19591.83
22:08:48|19592.39
22:08:49|19594.09
22:08:50|19590.61
22:08:51|19593.5
22:08:52|19592.02
22:08:53|19591.99
22:08:54|19593.04
22:08:55|19592.86
22:08:56|19592.27
22:08:57|19592.28
22:08:58|19592.84
22:08:59|19592.98
22:09:00|19593.73
22:09:01|19591.88
22:09:02|19592.26
22:09:03|19591.64
22:09:04|19591.59
22:09:05|19591.82
22:09:06|19593.19
22:09:07|19592.86
22:09:08|19593.02
22:09:09|19594.27
22:09:10|19592.11
22:09:11|19592.41
22:09:12|19593.
22:09:13|19591.62
22:09:14|19594.01
22:09:15|19593.86
22:09:16|19592.49
22:09:17|19591.84
22:09:18|19591.83
22:09:19|19591.64
22:09:20|19590.65
22:09:21|19590.58
22:09:22|19591.54
22:09:23|19590.56
22:09:24|19590.81
22:09:26|19590.07
22:09:26|19589.18
22:09:28|19578.06
22:09:29|19578.36
22:09:30|19579.8
22:09:32|19578.52
22:09:32|19580.1
22:09:33|19581.55
22:09:35|19581.56
22:09:36|19580.62
22:09:37|19581.04
22:09:39|19584.46
22:09:40|19584.71
22:09:41|19585.07
22:09:42|19582.25
22:09:43|19583.27
22:09:44|19584.71
22:09:45|19583.21
22:09:46|19582.33
22:09:47|19580.97
22:09:48|19578.47
22:09:49|19577.71
22:09:50|19578.41
22:09:51|19577.4
22:09:52|19575.77
22:09:54|19576.33
22:09:55|19574.6
22:09:56|19575.45
22:09:57|19574.47
22:09:58|19575.76
22:09:58|19575.23
22:09:59|19576.24
22:10:01|19577.28
22:10:01|19577.17
22:10:02|19577.15
22:10:03|19577.28
22:10:05|19577.25
22:10:06|19577.18
22:10:07|19577.36
22:10:08|19578.44
22:10:09|19578.44
22:10:10|19579.41
22:10:11|19579.96
22:10:12|19579.26
22:10:13|19579.13
22:10:14|19574.56
22:10:15|19574.07
22:10:16|19572.74
22:10:17|19574.15
22:10:18|19572.31
22:10:19|19572.92
22:10:20|19572.21
22:10:21|19572.
22:10:22|19571.66
22:10:23|19572.55
22:10:24|19570.93
22:10:25|19571.08
22:10:27|19571.5
22:10:28|19571.68
22:10:29|19572.17
22:10:30|19571.23
22:10:31|19571.76
22:10:33|19570.52
22:10:33|19570.03
22:10:35|19571.71
22:10:36|19572.19
22:10:38|19562.
22:10:38|19565.
22:10:40|19566.38
22:10:40|19566.02
22:10:42|19565.99
22:10:43|19566.24
22:10:44|19566.76
22:10:45|19565.74
22:10:47|19565.91
22:10:48|19566.49
22:10:49|19566.89
22:10:50|19566.89
22:10:51|19563.66
22:10:52|19565.34
22:10:53|19563.93
22:10:54|19564.
22:10:55|19564.72
22:10:56|19564.69
22:10:57|19564.27
22:10:58|19564.69
22:10:59|19564.59
22:11:00|19564.23
22:11:01|19562.7
22:11:02|19563.34
22:11:03|19563.3
22:11:05|19565.46
22:11:05|19565.81
22:11:07|19565.26
22:11:08|19565.9
22:11:09|19565.35
22:11:10|19566.
22:11:11|19565.97
22:11:12|19565.5
22:11:13|19564.52
22:11:14|19564.16
22:11:15|19564.96
22:11:16|19564.94
22:11:17|19565.97
22:11:18|19564.84
22:11:19|19567.14
22:11:20|19564.89
22:11:21|19564.3
22:11:22|19564.31
22:11:23|19563.19
22:11:24|19560.15
22:11:25|19558.21
22:11:26|19558.27
22:11:28|19557.83
22:11:29|19556.52
22:11:30|19556.21
22:11:32|19556.99
22:11:32|19557.06
22:11:34|19558.29
22:11:35|19558.2
22:11:36|19558.86
22:11:37|19558.35
22:11:38|19563.51
22:11:39|19563.63
22:11:40|19565.04
22:11:41|19564.31
22:11:42|19564.5
22:11:44|19564.11
22:11:45|19565.24
22:11:46|19565.73
22:11:47|19564.44
22:11:48|19564.07
22:11:49|19565.66
22:11:50|19566.2
22:11:51|19565.84
22:11:52|19572.56
22:11:53|19574.23
22:11:54|19573.81
22:11:55|19573.02
22:11:57|19573.73
22:11:58|19573.62
22:11:59|19574.63
22:11:59|19574.99
22:12:00|19574.86
22:12:02|19576.03
22:12:03|19575.8
22:12:04|19575.73
22:12:05|19575.01
22:12:06|19575.57
22:12:07|19574.55
22:12:08|19575.85
22:12:09|19575.05
22:12:10|19575.94
22:12:10|19574.88
22:12:12|19575.89
22:12:13|19575.04
22:12:13|19575.05
22:12:15|19575.11
22:12:16|19575.89
22:12:17|19577.04
22:12:19|19574.89
22:12:19|19575.17
22:12:20|19574.94
22:12:21|19574.86
22:12:22|19574.91
22:12:23|19574.85
22:12:24|19573.16
22:12:26|19573.01
22:12:27|19575.3
22:12:29|19575.36
22:12:29|19574.4
22:12:31|19575.19
22:12:31|19574.33
22:12:33|19574.34
22:12:33|19574.46
22:12:35|19575.11
22:12:35|19574.39
22:12:37|19574.43
22:12:38|19575.11
22:12:39|19575.1
22:12:40|19574.46
22:12:41|19573.42
22:12:43|19574.78
22:12:44|19573.97
22:12:45|19575.31
22:12:45|19574.43
22:12:47|19575.91
22:12:48|19574.55
22:12:49|19573.69
22:12:50|19573.69
22:12:51|19574.67
22:12:52|19575.16
22:12:53|19575.21
22:12:54|19574.93
22:12:55|19575.22
22:12:57|19575.15
22:12:58|19573.81
22:12:59|19575.03
22:13:00|19575.15
22:13:01|19575.82
22:13:02|19574.64
22:13:03|19574.17
22:13:04|19575.27
22:13:05|19574.6
22:13:06|19575.22
22:13:07|19575.33
22:13:08|19581.96
22:13:09|19583.22
22:13:11|19592.23
22:13:12|19590.88
22:13:13|19590.71
22:13:13|19591.42
22:13:14|19591.74
22:13:15|19591.64
22:13:17|19592.63
22:13:18|19591.93
22:13:19|19589.87
22:13:20|19587.18
22:13:20|19588.31
22:13:21|19588.17
22:13:23|19587.29
22:13:23|19588.28
22:13:24|19590.31
22:13:25|19588.17
22:13:26|19588.3
22:13:28|19589.17
22:13:29|19588.31
22:13:30|19589.15
22:13:32|19588.1
22:13:32|19589.03
22:13:34|19588.11
22:13:35|19588.01
22:13:35|19587.94
22:13:37|19588.07
22:13:38|19587.22
22:13:39|19587.22
22:13:40|19583.64
22:13:41|19584.51
22:13:42|19583.98
22:13:43|19583.08
22:13:44|19583.98
22:13:45|19582.71
22:13:46|19582.6
22:13:48|19581.08
22:13:49|19581.44
22:13:50|19583.21
22:13:50|19581.91
22:13:52|19582.58
22:13:53|19582.65
22:13:54|19582.66
22:13:55|19582.04
22:13:56|19575.3
22:13:58|19571.57
22:13:58|19571.83
22:14:00|19575.06
22:14:01|19574.39
22:14:02|19574.74
22:14:03|19575.1
22:14:04|19574.79
22:14:05|19574.89
22:14:07|19575.28
22:14:07|19575.38
22:14:09|19575.14
22:14:10|19575.38
22:14:10|19574.84
22:14:11|19574.28
22:14:12|19574.79
22:14:14|19574.85
22:14:15|19575.39
22:14:16|19575.39
22:14:17|19575.26
22:14:18|19575.27
22:14:19|19575.64
22:14:20|19572.76
22:14:21|19572.15
22:14:22|19572.
22:14:23|19572.05
22:14:24|19572.03
22:14:25|19572.88
22:14:26|19572.88
22:14:27|19572.14
22:14:28|19573.2
22:14:30|19573.13
22:14:30|19572.28
22:14:32|19571.07
22:14:33|19572.22
22:14:34|19572.45
22:14:36|19572.62
22:14:36|19572.6
22:14:38|19572.53
22:14:39|19572.57
22:14:40|19571.82
22:14:42|19572.22
22:14:43|19571.76
22:14:43|19571.75
22:14:45|19571.61
22:14:46|19571.23
22:14:47|19571.23
22:14:48|19571.84
22:14:49|19572.15
22:14:50|19573.08
22:14:51|19572.14
22:14:52|19572.68
22:14:53|19572.62
22:14:54|19572.14
22:14:55|19573.86
22:14:56|19572.25
22:14:57|19573.05
22:14:58|19572.66
22:14:59|19572.81
22:15:00|19573.16
22:15:02|19572.79
22:15:02|19573.24
22:15:03|19573.39
22:15:04|19574.14
22:15:05|19574.61
22:15:07|19575.81
22:15:08|19576.53
22:15:09|19576.26
22:15:10|19575.97
22:15:11|19575.1
22:15:12|19574.16
22:15:13|19575.97
22:15:14|19574.69
22:15:15|19574.61
22:15:16|19574.57
22:15:17|19575.4
22:15:18|19575.46
22:15:20|19574.97
22:15:20|19575.39
22:15:21|19575.4
22:15:22|19577.
22:15:23|19576.07
22:15:24|19576.58
22:15:25|19576.53
22:15:27|19576.53
22:15:27|19576.53
22:15:29|19575.69
22:15:30|19576.33
22:15:32|19576.28
22:15:33|19576.68
22:15:34|19576.
22:15:35|19576.35
22:15:37|19577.33
22:15:38|19577.86
22:15:39|19575.9
22:15:40|19575.7
22:15:42|19575.7
22:15:42|19575.69
22:15:44|19575.01
22:15:45|19576.64
22:15:47|19576.56
22:15:47|19576.73
22:15:48|19576.27
22:15:50|19576.06
22:15:51|19576.52
22:15:51|19577.93
22:15:52|19576.85
22:15:54|19576.85
22:15:55|19576.85
22:15:55|19576.89
22:15:56|19576.89
22:15:57|19577.9
22:15:58|19577.86
22:15:59|19576.9
22:16:01|19576.91
22:16:01|19577.59
22:16:03|19577.21
22:16:05|19576.23
22:16:06|19576.2
22:16:07|19575.28
22:16:08|19576.52
22:16:09|19576.92
22:16:10|19575.65
22:16:11|19575.61
22:16:12|19575.66
22:16:13|19567.81
22:16:14|19554.49
22:16:15|19557.38
22:16:16|19558.8
22:16:17|19557.75
22:16:18|19557.69
22:16:19|19571.21
22:16:20|19578.55
22:16:21|19569.1
22:16:22|19566.12
22:16:23|19568.85
22:16:24|19568.7
22:16:25|19570.5
22:16:26|19569.77
22:16:27|19566.26
22:16:28|19568.29
22:16:29|19567.87
22:16:30|19567.87
22:16:31|19565.23
22:16:32|19564.5
22:16:33|19564.46
22:16:34|19563.32
22:16:35|19560.
22:16:36|19559.88
22:16:37|19558.94
22:16:38|19559.04
22:16:39|19560.18
22:16:40|19563.49
22:16:41|19562.99
22:16:42|19569.61
22:16:43|19570.17
22:16:44|19570.36
22:16:45|19562.4
22:16:46|19561.78
22:16:47|19560.21
22:16:48|19560.64
22:16:49|19560.69
22:16:50|19561.64
22:16:51|19561.53
22:16:52|19562.37
22:16:53|19562.89
22:16:54|19561.64
22:16:55|19560.09
22:16:57|19558.32
22:16:58|19557.64
22:16:59|19557.23
22:17:00|19558.13
22:17:01|19556.73
22:17:02|19557.72
22:17:04|19559.25
22:17:05|19559.73
22:17:06|19558.89
22:17:06|19559.4
22:17:08|19559.38
22:17:09|19559.02
22:17:10|19557.96
22:17:11|19560.54
22:17:12|19559.38
22:17:13|19559.98
22:17:14|19560.16
22:17:15|19560.02
22:17:16|19551.97
22:17:17|19552.1
22:17:18|19551.81
22:17:19|19551.92
22:17:20|19552.88
22:17:21|19553.05
22:17:22|19553.53
22:17:24|19553.09
22:17:25|19552.91
22:17:26|19551.4
22:17:27|19553.06
22:17:28|19552.43
22:17:29|19552.84
22:17:31|19552.36
22:17:32|19552.07
22:17:33|19552.28
22:17:34|19551.78
22:17:35|19550.72
22:17:36|19551.79
22:17:37|19552.14
22:17:38|19552.19
22:17:39|19552.49
22:17:40|19551.75
22:17:41|19550.83
22:17:42|19552.09
22:17:43|19552.03
22:17:44|19552.16
22:17:45|19553.22
22:17:46|19552.52
22:17:47|19552.74
22:17:48|19552.44
22:17:49|19553.08
22:17:51|19553.24
22:17:52|19553.37
22:17:53|19552.17
22:17:54|19551.63
22:17:55|19551.7
22:17:56|19550.81
22:17:57|19552.12
22:17:58|19551.13
22:17:59|19552.13
22:18:00|19553.
22:18:01|19554.68
22:18:02|19553.88
22:18:03|19555.07
22:18:04|19554.97
22:18:05|19555.05
22:18:06|19554.43
22:18:07|19554.99
22:18:08|19555.87
22:18:09|19555.99
22:18:10|19554.68
22:18:11|19555.02
22:18:13|19563.57
22:18:14|19563.96
22:18:15|19563.63
22:18:16|19563.75
22:18:17|19563.73
22:18:18|19563.69
22:18:19|19563.58
22:18:20|19564.41
22:18:21|19564.
22:18:23|19563.41
22:18:23|19564.1
22:18:25|19564.56
22:18:26|19564.51
22:18:27|19562.
22:18:28|19563.28
22:18:29|19563.27
22:18:30|19562.
22:18:32|19560.68
22:18:32|19560.31
22:18:34|19560.7
22:18:35|19559.73
22:18:35|19558.65
22:18:37|19558.73
22:18:38|19558.27
22:18:40|19558.45
22:18:41|19556.87
22:18:42|19558.01
22:18:42|19557.19
22:18:44|19557.69
22:18:44|19557.7
22:18:46|19557.83
22:18:47|19557.81
22:18:48|19557.67
22:18:49|19557.8
22:18:50|19557.31
22:18:51|19557.74
22:18:52|19558.18
22:18:53|19557.7
22:18:54|19556.81
22:18:55|19552.31
22:18:56|19551.32
22:18:57|19550.03
22:18:58|19550.95
22:18:59|19550.96
22:19:00|19550.
22:19:01|19549.23
22:19:02|19549.22
22:19:03|19548.33
22:19:04|19548.25
22:19:05|19549.06
22:19:06|19549.41
22:19:07|19549.67
22:19:09|19548.58
22:19:09|19548.58
22:19:11|19548.99
22:19:11|19549.69
22:19:13|19549.98
22:19:13|19548.83
22:19:14|19549.8
22:19:15|19549.05
22:19:17|19550.
22:19:18|19550.44
22:19:19|19549.35
22:19:20|19548.62
22:19:21|19548.88
22:19:22|19549.08
22:19:23|19548.93
22:19:24|19549.35
22:19:25|19550.34
22:19:27|19549.08
22:19:28|19541.59
22:19:29|19541.09
22:19:30|19540.71
22:19:32|19540.03
22:19:32|19540.71
22:19:33|19541.08
22:19:35|19540.77
22:19:35|19539.63
22:19:37|19539.89
22:19:37|19539.77
22:19:39|19540.57
22:19:39|19539.77
22:19:40|19540.07
22:19:42|19539.92
22:19:43|19540.56
22:19:44|19540.55
22:19:45|19539.36
22:19:46|19539.36
22:19:47|19539.97
22:19:48|19539.51
22:19:49|19539.43
22:19:50|19539.54
22:19:51|19536.78
22:19:52|19537.99
22:19:53|19537.35
22:19:54|19536.95
22:19:55|19535.98
22:19:56|19535.98
22:19:57|19536.83
22:19:58|19536.04
22:19:59|19536.88
22:20:00|19536.15
22:20:01|19538.35
22:20:02|19537.53
22:20:03|19536.56
22:20:04|19537.25
22:20:05|19537.71
22:20:06|19538.27
22:20:07|19535.62
22:20:08|19537.04
22:20:09|19537.2
22:20:10|19535.79
22:20:11|19535.84
22:20:12|19535.
22:20:13|19533.84
22:20:14|19536.04
22:20:15|19552.12
22:20:16|19552.89
22:20:17|19549.61
22:20:19|19542.34
22:20:19|19543.38
22:20:21|19543.94
22:20:22|19544.25
22:20:23|19542.59
22:20:24|19544.89
22:20:26|19543.94
22:20:27|19542.17
22:20:28|19540.79
22:20:30|19543.16
22:20:31|19542.08
22:20:31|19538.01
22:20:33|19535.67
22:20:34|19536.93
22:20:35|19536.02
22:20:37|19534.7
22:20:38|19535.
22:20:40|19534.06
22:20:40|19535.08
22:20:42|19537.41
22:20:43|19539.26
22:20:44|19537.42
22:20:44|19534.54
22:20:45|19534.79
22:20:47|19535.28
22:20:48|19535.15
22:20:49|19535.06
22:20:50|19534.88
22:20:51|19534.
22:20:52|19533.59
22:20:53|19533.37
22:20:54|19533.25
22:20:55|19533.
22:20:56|19533.38
22:20:56|19533.12
22:20:58|19532.39
22:20:59|19531.5
22:21:00|19531.5
22:21:01|19532.3
22:21:02|19532.46
22:21:03|19533.85
22:21:05|19537.87
22:21:06|19536.34
22:21:06|19539.25
22:21:07|19540.73
22:21:09|19539.4
22:21:10|19538.59
22:21:10|19538.4
22:21:12|19539.36
22:21:13|19539.31
22:21:14|19539.54
22:21:15|19539.51
22:21:15|19539.5
22:21:17|19539.51
22:21:18|19539.49
22:21:18|19546.73
22:21:20|19549.44
22:21:20|19549.9
22:21:22|19545.99
22:21:22|19539.56
22:21:24|19542.05
22:21:24|19541.93
22:21:27|19543.51
22:21:27|19542.14
22:21:28|19540.82
22:21:30|19541.93
22:21:30|19541.54
22:21:33|19541.01
22:21:34|19542.11
22:21:34|19541.01
22:21:36|19541.01
22:21:37|19541.51
22:21:38|19540.16
22:21:39|19541.01
22:21:39|19540.33
22:21:41|19539.55
22:21:42|19541.18
22:21:43|19536.36
22:21:44|19535.86
22:21:45|19536.04
22:21:46|19534.98
22:21:47|19535.26
22:21:48|19535.3
22:21:48|19537.46
22:21:50|19536.83
22:21:52|19537.06
22:21:52|19537.3
22:21:53|19536.12
22:21:55|19537.83
22:21:56|19536.66
22:21:57|19536.34
22:21:58|19533.87
22:21:59|19535.92
22:22:00|19536.44
22:22:01|19538.11
22:22:03|19538.84
22:22:03|19539.97
22:22:05|19537.02
22:22:07|19537.82
22:22:08|19536.09
22:22:09|19536.39
22:22:09|19536.13
22:22:11|19536.78
22:22:12|19537.28
22:22:13|19536.69
22:22:14|19538.83
22:22:15|19537.66
22:22:16|19537.91
22:22:16|19541.33
22:22:17|19538.95
22:22:18|19539.76
22:22:19|19539.7
22:22:20|19539.01
22:22:22|19539.78
22:22:23|19539.78
22:22:23|19540.
22:22:25|19539.09
22:22:25|19540.02
22:22:28|19538.95
22:22:28|19538.97
22:22:30|19538.21
22:22:31|19537.98
22:22:32|19536.69
22:22:33|19536.93
22:22:34|19536.13
22:22:35|19535.61
22:22:36|19536.16
22:22:37|19536.16
22:22:38|19536.09
22:22:39|19536.68
22:22:40|19536.93
22:22:41|19535.92
22:22:42|19535.94
22:22:43|19537.67
22:22:44|19536.91
22:22:45|19536.94
22:22:46|19536.92
22:22:47|19536.87
22:22:49|19538.56
22:22:49|19538.53
22:22:50|19538.08
22:22:52|19537.59
22:22:53|19537.43
22:22:54|19538.05
22:22:55|19538.09
22:22:57|19537.79
22:22:57|19538.47
22:22:58|19539.33
22:22:59|19538.46
22:23:01|19539.6
22:23:02|19539.87
22:23:03|19540.46
22:23:04|19540.33
22:23:04|19545.07
22:23:06|19547.54
22:23:07|19545.03
22:23:08|19547.18
22:23:09|19545.42
22:23:10|19546.71
22:23:11|19545.77
22:23:12|19547.05
22:23:13|19547.05
22:23:13|19547.
22:23:15|19546.61
22:23:16|19546.4
22:23:17|19543.84
22:23:18|19544.6
22:23:18|19544.68
22:23:20|19544.48
22:23:21|19545.35
22:23:22|19546.12
22:23:23|19544.68
22:23:24|19542.97
22:23:25|19545.07
22:23:26|19544.05
22:23:28|19542.63
22:23:29|19543.41
22:23:31|19542.45
22:23:31|19542.65
22:23:32|19542.41
22:23:33|19542.41
22:23:34|19542.41
22:23:35|19542.46
22:23:36|19542.46
22:23:37|19542.8
22:23:38|19542.45
22:23:39|19542.51
22:23:40|19542.35
22:23:41|19542.82
22:23:42|19542.3
22:23:43|19541.79
22:23:44|19539.16
22:23:45|19540.4
22:23:46|19541.63
22:23:47|19540.68
22:23:48|19541.63
22:23:49|19542.06
22:23:50|19541.54
22:23:51|19541.97
22:23:52|19544.67
22:23:53|19548.03
22:23:54|19549.35
22:23:56|19550.2
22:23:57|19550.2
22:23:58|19551.79
22:23:59|19550.66
22:24:00|19553.23
22:24:01|19552.62
22:24:02|19551.98
22:24:03|19554.31
22:24:04|19556.57
22:24:05|19557.37
22:24:06|19556.72
22:24:07|19557.03
22:24:08|19556.64
22:24:09|19558.63
22:24:10|19558.99
22:24:11|19559.11
22:24:12|19558.93
22:24:13|19558.56
22:24:14|19559.11
22:24:15|19558.6
22:24:16|19559.99
22:24:17|19558.12
22:24:18|19558.11
22:24:19|19558.88
22:24:20|19558.85
22:24:21|19555.6
22:24:22|19549.1
22:24:23|19552.11
22:24:24|19551.78
22:24:25|19551.8
22:24:26|19552.68
22:24:27|19550.06
22:24:29|19551.16
22:24:30|19550.02
22:24:31|19549.44
22:24:33|19549.57
22:24:34|19550.38
22:24:34|19549.1
22:24:35|19549.27
22:24:37|19548.63
22:24:38|19549.9
22:24:40|19548.07
22:24:40|19546.01
22:24:42|19547.03
22:24:43|19547.06
22:24:45|19545.48
22:24:46|19545.99
22:24:46|19544.71
22:24:47|19544.6
22:24:48|19545.58
22:24:49|19545.05
22:24:51|19547.1
22:24:51|19548.45
22:24:53|19547.09
22:24:54|19547.96
22:24:55|19548.13
22:24:55|19547.87
22:24:57|19545.89
22:24:57|19545.57
22:24:58|19546.57
22:24:59|19546.15
22:25:01|19546.95
22:25:02|19547.66
22:25:03|19547.63
22:25:04|19546.75
22:25:06|19546.57
22:25:07|19545.11
22:25:07|19547.65
22:25:09|19548.61
22:25:09|19546.75
22:25:11|19547.79
22:25:11|19546.71
22:25:12|19543.73
22:25:14|19542.15
22:25:15|19540.85
22:25:15|19543.93
22:25:17|19543.58
22:25:17|19543.97
22:25:18|19544.26
22:25:19|19543.39
22:25:20|19544.23
22:25:22|19544.07
22:25:22|19544.07
22:25:24|19545.16
22:25:25|19544.38
22:25:26|19544.93
22:25:27|19544.95
22:25:28|19545.19
22:25:29|19545.1
22:25:31|19544.29
22:25:32|19546.93
22:25:33|19546.89
22:25:35|19545.81
22:25:36|19545.81
22:25:36|19546.84
22:25:37|19544.92
22:25:39|19545.14
22:25:40|19545.13
22:25:41|19544.73
22:25:42|19544.98
22:25:43|19543.91
22:25:44|19544.66
22:25:45|19545.03
22:25:46|19544.95
22:25:48|19544.97
22:25:48|19544.36
22:25:49|19544.36
22:25:50|19544.
22:25:52|19543.84
22:25:52|19543.84
22:25:53|19543.85
22:25:55|19543.84
22:25:56|19544.55
22:25:56|19543.98
22:25:58|19543.83
22:25:58|19542.87
22:26:00|19543.53
22:26:00|19542.14
22:26:02|19541.68
22:26:03|19542.06
22:26:04|19542.79
22:26:05|19542.33
22:26:06|19542.79
22:26:07|19543.29
22:26:08|19542.68
22:26:09|19544.03
22:26:10|19543.9
22:26:11|19542.28
22:26:12|19542.95
22:26:13|19544.25
22:26:14|19547.24
22:26:15|19547.63
22:26:16|19548.49
22:26:17|19548.46
22:26:18|19548.52
22:26:19|19548.07
22:26:20|19548.6
22:26:21|19550.8
22:26:22|19554.87
22:26:23|19555.49
22:26:24|19555.84
22:26:25|19556.68
22:26:26|19558.36
22:26:27|19559.19
22:26:28|19557.37
22:26:29|19557.85
22:26:31|19555.98
22:26:32|19555.5
22:26:33|19555.64
22:26:34|19555.15
22:26:35|19555.19
22:26:36|19555.26
22:26:37|19555.46
22:26:38|19555.54
22:26:40|19555.55
22:26:40|19555.42
22:26:41|19554.7
22:26:43|19555.35
22:26:43|19555.24
22:26:45|19556.23
22:26:46|19556.23
22:26:47|19556.15
22:26:49|19555.23
22:26:49|19554.19
22:26:50|19554.19
22:26:51|19554.65
22:26:52|19554.06
22:26:53|19555.29
22:26:55|19554.26
22:26:55|19554.44
22:26:57|19554.9
22:26:58|19555.17
22:26:59|19555.07
22:27:00|19555.3
22:27:01|19556.43
22:27:03|19556.99
22:27:04|19557.
22:27:04|19556.44
22:27:05|19556.93
22:27:07|19557.06
22:27:08|19559.14
22:27:09|19559.14
22:27:10|19556.91
22:27:12|19557.01
22:27:13|19556.93
22:27:13|19557.02
22:27:14|19555.69
22:27:16|19554.27
22:27:17|19554.
22:27:18|19554.01
22:27:19|19556.37
22:27:20|19555.95
22:27:21|19555.95
22:27:21|19557.15
22:27:22|19556.55
22:27:24|19556.83
22:27:25|19557.84
22:27:26|19555.78
22:27:27|19556.9
22:27:28|19556.9
22:27:28|19556.9
22:27:30|19556.5
22:27:31|19558.26
22:27:32|19556.78
22:27:33|19557.25
22:27:34|19556.77
22:27:35|19557.55
22:27:37|19557.85
22:27:38|19558.27
22:27:39|19558.65
22:27:40|19557.99
22:27:42|19558.01
22:27:43|19558.01
22:27:44|19558.01
22:27:45|19563.1
22:27:46|19562.87
22:27:47|19562.96
22:27:48|19563.42
22:27:48|19563.22
22:27:50|19563.95
22:27:51|19563.
22:27:52|19561.93
22:27:53|19561.32
22:27:54|19561.47
22:27:55|19561.49
22:27:55|19561.61
22:27:57|19561.74
22:27:58|19560.96
22:27:59|19561.48
22:28:00|19562.3
22:28:01|19561.63
22:28:02|19562.56
22:28:03|19562.3
22:28:04|19562.9
22:28:05|19562.54
22:28:07|19561.61
22:28:08|19562.6
22:28:09|19562.64
22:28:10|19561.63
22:28:10|19562.97
22:28:12|19562.86
22:28:12|19563.87
22:28:14|19562.75
22:28:15|19562.6
22:28:16|19562.98
22:28:17|19564.28
22:28:18|19563.83
22:28:19|19565.87
22:28:20|19564.91
22:28:21|19566.22
22:28:22|19566.94
22:28:23|19567.42
22:28:24|19568.02
22:28:25|19566.19
22:28:26|19566.51
22:28:27|19566.11
22:28:28|19566.13
22:28:29|19566.41
22:28:30|19563.94
22:28:32|19564.94
22:28:33|19564.56
22:28:35|19562.11
22:28:36|19561.16
22:28:37|19562.24
22:28:37|19562.24
22:28:38|19561.84
22:28:39|19562.75
22:28:40|19560.63
22:28:41|19562.
22:28:43|19561.08
22:28:44|19561.04
22:28:45|19561.03
22:28:46|19561.86
22:28:47|19561.95
22:28:48|19560.28
22:28:50|19561.38
22:28:50|19560.46
22:28:51|19560.57
22:28:53|19561.53
22:28:53|19555.51
22:28:54|19555.38
22:28:55|19555.96
22:28:57|19555.99
22:28:57|19556.48
22:28:59|19553.82
22:29:00|19556.09
22:29:01|19550.
22:29:02|19550.59
22:29:04|19552.48
22:29:05|19547.19
22:29:05|19545.82
22:29:06|19543.97
22:29:07|19543.67
22:29:08|19543.7
22:29:10|19543.31
22:29:11|19542.72
22:29:12|19543.28
22:29:14|19549.6
22:29:15|19549.48
22:29:16|19549.45
22:29:17|19549.52
22:29:17|19549.99
22:29:18|19550.36
22:29:19|19550.7
22:29:20|19550.79
22:29:22|19550.85
22:29:22|19550.5
22:29:23|19550.67
22:29:25|19551.92
22:29:25|19551.84
22:29:27|19549.7
22:29:28|19550.71
22:29:28|19551.
22:29:30|19551.44
22:29:31|19551.24
22:29:32|19550.11
22:29:33|19551.18
22:29:35|19550.35
22:29:35|19550.65
22:29:37|19551.12
22:29:37|19551.13
22:29:38|19554.93
22:29:40|19554.25
22:29:40|19554.27
22:29:41|19554.7
22:29:42|19554.26
22:29:44|19554.65
22:29:44|19552.93
22:29:45|19554.41
22:29:46|19551.93
22:29:47|19552.27
22:29:49|19552.52
22:29:49|19551.98
22:29:50|19552.81
22:29:51|19552.31
22:29:52|19552.29
22:29:54|19552.33
22:29:54|19552.33
22:29:55|19551.24
22:29:56|19550.54
22:29:58|19551.25
22:29:59|19551.12
22:30:00|19550.48
22:30:01|19553.47
22:30:02|19551.98
22:30:03|19552.97
22:30:05|19552.52
22:30:06|19550.9
22:30:07|19550.96
22:30:08|19550.41
22:30:09|19549.53
22:30:10|19549.55
22:30:11|19549.21
22:30:12|19547.37
22:30:13|19547.17
22:30:14|19546.63
22:30:15|19547.16
22:30:16|19547.81
22:30:17|19548.12
22:30:18|19548.18
22:30:19|19548.18
22:30:20|19549.26
22:30:21|19549.6
22:30:22|19549.24
22:30:23|19548.59
22:30:24|19550.13
22:30:25|19548.54
22:30:26|19549.94
22:30:27|19548.98
22:30:28|19548.8
22:30:29|19548.43
22:30:30|19549.74
22:30:31|19549.74
22:30:32|19549.74
22:30:34|19550.11
22:30:35|19549.5
22:30:37|19549.36
22:30:38|19549.71
22:30:38|19548.04
22:30:40|19548.43
22:30:41|19547.81
22:30:43|19548.29
22:30:43|19545.93
22:30:45|19547.09
22:30:45|19546.2
22:30:46|19546.23
22:30:47|19547.09
22:30:48|19547.08
22:30:49|19547.07
22:30:51|19546.03
22:30:52|19545.4
22:30:53|19544.31
22:30:54|19544.38
22:30:55|19546.28
22:30:56|19546.35
22:30:57|19547.47
22:30:59|19546.36
22:31:00|19546.73
22:31:01|19546.11
22:31:02|19546.12
22:31:03|19546.83
22:31:04|19546.34
22:31:05|19546.34
22:31:06|19546.83
22:31:07|19546.79
22:31:08|19548.14
22:31:09|19548.01
22:31:10|19547.09
22:31:11|19546.51
22:31:12|19546.9
22:31:13|19546.99
22:31:14|19547.11
22:31:15|19547.44
22:31:16|19547.45
22:31:17|19547.45
22:31:18|19547.85
22:31:19|19547.27
22:31:20|19546.49
22:31:21|19546.86
22:31:22|19546.18
22:31:23|19546.81
22:31:24|19545.78
22:31:25|19544.9
22:31:26|19545.23
22:31:27|19545.97
22:31:28|19546.2
22:31:29|19548.82
22:31:30|19548.87
22:31:31|19549.68
22:31:32|19548.07
22:31:33|19548.6
22:31:34|19548.78
22:31:36|19549.42
22:31:36|19548.99
22:31:38|19549.84
22:31:39|19548.34
22:31:40|19548.59
22:31:41|19547.87
22:31:42|19548.66
22:31:43|19548.51
22:31:44|19547.91
22:31:45|19547.88
22:31:46|19547.9
22:31:48|19547.77
22:31:48|19547.78
22:31:50|19548.02
22:31:51|19548.
22:31:52|19547.81
22:31:53|19547.81
22:31:53|19547.76
22:31:54|19547.8
22:31:55|19548.02
22:31:56|19548.86
22:31:57|19548.29
22:31:59|19548.36
22:32:00|19548.49
22:32:00|19549.28
22:32:01|19549.17
22:32:03|19548.71
22:32:03|19548.71
22:32:04|19547.59
22:32:05|19548.2
22:32:07|19547.78
22:32:07|19547.45
22:32:09|19547.04
22:32:09|19547.08
22:32:11|19546.77
22:32:12|19547.11
22:32:12|19547.13
22:32:14|19547.95
22:32:14|19547.16
22:32:15|19547.93
22:32:17|19546.72
22:32:17|19547.16
22:32:18|19547.16
22:32:19|19547.16
22:32:20|19546.77
22:32:21|19546.16
22:32:22|19547.49
22:32:23|19547.51
22:32:24|19548.55
22:32:26|19549.13
22:32:26|19549.22
22:32:27|19547.19
22:32:28|19546.95
22:32:30|19547.29
22:32:30|19548.06
22:32:32|19546.92
22:32:33|19547.17
22:32:33|19547.64
22:32:35|19546.85
22:32:35|19547.61
22:32:36|19545.99
22:32:37|19546.7
22:32:38|19546.41
22:32:40|19548.1
22:32:40|19548.21
22:32:41|19548.72
22:32:42|19548.65
22:32:43|19548.29
22:32:44|19549.42
22:32:45|19549.27
22:32:46|19547.86
22:32:48|19550.66
22:32:49|19551.22
22:32:49|19550.44
22:32:50|19556.16
22:32:52|19556.46
22:32:52|19555.55
22:32:53|19556.84
22:32:55|19557.04
22:32:56|19556.42
22:32:56|19556.81
22:32:58|19556.36
22:32:58|19556.28
22:32:59|19556.45
22:33:01|19555.44
22:33:02|19556.49
22:33:03|19558.98
22:33:05|19559.42
22:33:06|19558.82
22:33:07|19559.39
22:33:09|19559.31
22:33:09|19557.7
22:33:11|19558.82
22:33:12|19557.71
22:33:12|19558.76
22:33:14|19558.29
22:33:15|19558.34
22:33:16|19556.66
22:33:17|19556.69
22:33:17|19551.68
22:33:19|19548.74
22:33:19|19549.3
22:33:20|19545.58
22:33:21|19545.63
22:33:23|19546.21
22:33:24|19546.17
22:33:24|19547.55
22:33:25|19546.29
22:33:27|19544.3
22:33:28|19545.99
22:33:29|19545.35
22:33:29|19544.88
22:33:31|19537.21
22:33:32|19538.15
22:33:33|19537.91
22:33:34|19539.17
22:33:35|19536.46
22:33:37|19537.35
22:33:37|19537.76
22:33:39|19531.43
22:33:40|19533.69
22:33:41|19535.54
22:33:42|19535.39
22:33:43|19536.04
22:33:44|19538.02
22:33:46|19543.94
22:33:46|19544.52
22:33:48|19545.72
22:33:48|19545.1
22:33:49|19544.53
22:33:50|19540.99
22:33:51|19536.85
22:33:52|19536.67
22:33:53|19535.93
22:33:55|19536.17
22:33:55|19535.29
22:33:57|19536.67
22:33:57|19536.68
22:33:58|19537.72
22:34:00|19537.09
22:34:00|19536.68
22:34:02|19532.17
22:34:03|19531.64
22:34:04|19528.38
22:34:05|19529.99
22:34:06|19524.55
22:34:07|19519.05
22:34:08|19520.89
22:34:09|19524.47
22:34:11|19524.82
22:34:12|19525.87
22:34:12|19525.41
22:34:13|19525.23
22:34:15|19527.31
22:34:16|19525.64
22:34:17|19528.01
22:34:18|19532.21
22:34:19|19530.62
22:34:20|19529.63
22:34:21|19529.31
22:34:22|19529.51
22:34:23|19531.31
22:34:24|19530.85
22:34:25|19530.69
22:34:26|19531.72
22:34:27|19534.96
22:34:28|19539.85
22:34:29|19537.11
22:34:30|19535.61
22:34:31|19536.6
22:34:32|19537.77
22:34:33|19538.96
22:34:34|19539.99
22:34:35|19539.11
22:34:37|19535.31
22:34:37|19534.02
22:34:39|19533.01
22:34:40|19532.57
22:34:41|19533.11
22:34:42|19532.8
22:34:43|19533.72
22:34:44|19534.84
22:34:45|19532.47
22:34:46|19532.42
22:34:47|19532.73
22:34:48|19532.73
22:34:49|19532.71
22:34:50|19534.38
22:34:51|19533.73
22:34:52|19534.69
22:34:53|19533.73
22:34:54|19535.1
22:34:55|19532.85
22:34:56|19533.3
22:34:57|19535.24
22:34:58|19537.67
22:34:59|19537.43
22:35:00|19537.5
22:35:01|19537.63
22:35:02|19538.1
22:35:03|19537.83
22:35:04|19536.31
22:35:06|19535.86
22:35:06|19535.47
22:35:07|19535.13
22:35:09|19548.
22:35:09|19544.4
22:35:10|19543.02
22:35:12|19543.98
22:35:13|19546.31
22:35:14|19545.51
22:35:15|19547.09
22:35:16|19548.72
22:35:17|19542.83
22:35:18|19542.88
22:35:19|19544.17
22:35:20|19544.09
22:35:21|19545.33
22:35:23|19545.2
22:35:23|19546.34
22:35:24|19546.15
22:35:25|19545.51
22:35:26|19545.24
22:35:27|19545.38
22:35:28|19545.12
22:35:29|19544.54
22:35:30|19543.24
22:35:32|19544.6
22:35:33|19545.19
22:35:34|19545.31
22:35:35|19545.4
22:35:36|19546.71
22:35:38|19545.69
22:35:39|19548.03
22:35:40|19545.56
22:35:41|19547.56
22:35:43|19544.94
22:35:43|19545.76
22:35:44|19544.88
22:35:46|19545.91
22:35:46|19545.34
22:35:48|19546.73
22:35:48|19545.94
22:35:50|19540.74
22:35:52|19542.81
22:35:53|19542.57
22:35:53|19539.66
22:35:54|19539.69
22:35:56|19537.97
22:35:57|19538.85
22:35:58|19539.86
22:36:00|19541.32
22:36:01|19540.51
22:36:01|19537.86
22:36:02|19538.05
22:36:04|19539.34
22:36:04|19539.57
22:36:05|19540.3
22:36:06|19540.2
22:36:07|19536.79
22:36:09|19537.45
22:36:09|19537.29
22:36:10|19537.2
22:36:11|19539.64
22:36:12|19538.53
22:36:14|19539.91
22:36:14|19539.99
22:36:16|19543.29
22:36:17|19544.18
22:36:18|19543.17
22:36:19|19544.22
22:36:20|19544.39
22:36:20|19545.04
22:36:21|19545.24
22:36:22|19543.98
22:36:24|19543.39
22:36:25|19544.16
22:36:25|19545.4
22:36:27|19544.99
22:36:27|19543.54
22:36:29|19544.57
22:36:30|19545.56
22:36:30|19547.63
22:36:32|19545.34
22:36:32|19544.42
22:36:33|19545.35
22:36:35|19545.31
22:36:35|19544.33
22:36:37|19545.27
22:36:38|19543.53
22:36:40|19543.2
22:36:41|19542.6
22:36:42|19541.74
22:36:43|19539.52
22:36:45|19539.51
22:36:45|19540.32
22:36:47|19539.75
22:36:49|19539.77
22:36:50|19541.2
22:36:50|19539.37
22:36:51|19539.86
22:36:52|19541.12
22:36:54|19541.13
22:36:55|19541.29
22:36:56|19542.18
22:36:56|19542.19
22:36:57|19542.31
22:36:59|19541.85
22:37:00|19540.9
22:37:01|19541.71
22:37:02|19541.74
22:37:03|19541.77
22:37:04|19542.09
22:37:05|19541.98
22:37:06|19541.46
22:37:08|19542.03
22:37:08|19542.03
22:37:10|19541.98
22:37:10|19541.2
22:37:12|19539.87
22:37:13|19538.84
22:37:14|19539.73
22:37:15|19539.5
22:37:16|19540.28
22:37:17|19538.87
22:37:19|19539.45
22:37:20|19540.05
22:37:21|19538.73
22:37:22|19539.72
22:37:22|19542.01
22:37:24|19541.52
22:37:24|19540.79
22:37:25|19539.86
22:37:26|19540.23
22:37:28|19541.65
22:37:28|19541.5
22:37:29|19541.65
22:37:30|19541.25
22:37:32|19541.94
22:37:32|19542.08
22:37:34|19542.07
22:37:35|19541.22
22:37:35|19541.17
22:37:37|19541.19
22:37:38|19542.02
22:37:39|19540.14
22:37:41|19535.71
22:37:42|19538.87
22:37:43|19531.19
22:37:44|19531.96
22:37:46|19530.42
22:37:47|19525.57
22:37:48|19526.41
22:37:49|19527.22
22:37:50|19526.36
22:37:51|19528.01
22:37:52|19527.56
22:37:53|19527.51
22:37:54|19527.99
22:37:56|19529.42
22:37:57|19529.03
22:37:58|19529.
22:37:59|19529.36
22:38:00|19530.1
22:38:01|19531.15
22:38:02|19530.99
22:38:02|19531.88
22:38:03|19529.04
22:38:06|19530.83
22:38:06|19531.18
22:38:07|19530.
22:38:08|19530.58
22:38:09|19530.09
22:38:11|19528.82
22:38:11|19529.05
22:38:13|19528.7
22:38:14|19528.22
22:38:15|19529.06
22:38:16|19527.21
22:38:17|19526.04
22:38:18|19525.64
22:38:19|19525.
22:38:20|19525.79
22:38:21|19524.75
22:38:21|19523.95
22:38:23|19525.22
22:38:24|19524.67
22:38:25|19524.63
22:38:26|19524.68
22:38:27|19525.39
22:38:28|19520.23
22:38:29|19521.25
22:38:30|19521.93
22:38:31|19520.15
22:38:32|19520.91
22:38:33|19520.75
22:38:34|19519.57
22:38:35|19520.01
22:38:37|19524.34
22:38:38|19522.9
22:38:39|19524.14
22:38:39|19525.8
22:38:40|19525.65
22:38:41|19527.05
22:38:43|19525.74
22:38:45|19526.06
22:38:46|19526.36
22:38:46|19525.6
22:38:47|19526.59
22:38:48|19528.84
22:38:49|19527.1
22:38:51|19527.89
22:38:52|19530.54
22:38:53|19528.95
22:38:54|19528.6
22:38:55|19529.62
22:38:56|19530.2
22:38:57|19530.18
22:38:58|19529.05
22:38:59|19529.89
22:39:01|19529.97
22:39:01|19529.95
22:39:03|19528.59
22:39:04|19529.65
22:39:06|19530.
22:39:07|19530.43
22:39:07|19530.95
22:39:09|19530.57
22:39:09|19529.65
22:39:11|19531.01
22:39:13|19530.35
22:39:14|19530.01
22:39:15|19531.53
22:39:15|19532.28
22:39:16|19530.7
22:39:18|19530.6
22:39:18|19529.6
22:39:20|19529.47
22:39:20|19529.64
22:39:22|19530.25
22:39:23|19530.42
22:39:24|19530.49
22:39:24|19530.14
22:39:25|19530.41
22:39:26|19529.32
22:39:27|19529.66
22:39:28|19529.62
22:39:30|19529.48
22:39:30|19528.94
22:39:31|19528.76
22:39:32|19528.9
22:39:34|19527.67
22:39:34|19528.67
22:39:35|19527.35
22:39:37|19526.17
22:39:38|19525.04
22:39:40|19527.66
22:39:41|19525.
22:39:42|19525.07
22:39:44|19526.73
22:39:44|19527.03
22:39:47|19525.72
22:39:48|19528.39
22:39:50|19527.84
22:39:50|19528.63
22:39:52|19528.33
22:39:52|19527.75
22:39:54|19528.12
22:39:54|19527.95
22:39:56|19527.58
22:39:57|19527.39
22:39:57|19526.31
22:39:59|19526.49
22:40:00|19525.93
22:40:01|19526.08
22:40:02|19526.75
22:40:04|19527.67
22:40:04|19528.23
22:40:05|19528.24
22:40:06|19534.52
22:40:07|19539.13
22:40:08|19536.68
22:40:09|19534.52
22:40:10|19533.17
22:40:11|19530.57
22:40:12|19527.43
22:40:13|19528.07
22:40:14|19528.33
22:40:15|19529.13
22:40:16|19529.99
22:40:17|19530.21
22:40:19|19530.05
22:40:20|19529.23
22:40:21|19530.09
22:40:22|19530.01
22:40:23|19530.02
22:40:23|19529.49
22:40:24|19527.8
22:40:25|19528.93
22:40:27|19528.01
22:40:28|19524.16
22:40:28|19524.48
22:40:30|19526.13
22:40:31|19524.79
22:40:32|19525.26
22:40:33|19524.78
22:40:35|19526.62
22:40:35|19527.22
22:40:36|19528.34
22:40:37|19527.75
22:40:38|19525.22
22:40:39|19523.2
22:40:40|19523.88
22:40:41|19520.3
22:40:42|19521.33
22:40:43|19521.96
22:40:44|19526.05
22:40:45|19524.8
22:40:46|19523.23
22:40:47|19523.48
22:40:48|19523.63
22:40:49|19524.49
22:40:50|19524.61
22:40:51|19525.13
22:40:52|19525.48
22:40:53|19526.79
22:40:54|19526.65
22:40:55|19525.95
22:40:57|19526.71
22:40:58|19526.89
22:41:00|19529.35
22:41:00|19528.93
22:41:01|19528.55
22:41:02|19527.43
22:41:03|19528.16
22:41:05|19524.93
22:41:06|19525.39
22:41:06|19524.17
22:41:08|19523.78
22:41:08|19524.51
22:41:10|19524.5
22:41:12|19525.06
22:41:13|19524.34
22:41:14|19525.12
22:41:16|19525.1
22:41:16|19524.
22:41:17|19524.94
22:41:18|19525.62
22:41:19|19526.63
22:41:21|19525.51
22:41:22|19526.53
22:41:23|19525.57
22:41:24|19525.99
22:41:25|19526.26
22:41:25|19525.47
22:41:27|19526.06
22:41:28|19526.05
22:41:29|19525.99
22:41:30|19525.91
22:41:31|19526.73
22:41:31|19526.67
22:41:32|19525.41
22:41:33|19526.32
22:41:34|19525.77
22:41:35|19525.74
22:41:36|19525.55
22:41:37|19523.67
22:41:39|19524.49
22:41:40|19522.42
22:41:41|19524.43
22:41:42|19524.48
22:41:43|19524.27
22:41:43|19523.73
22:41:46|19520.75
22:41:46|19520.37
22:41:47|19520.51
22:41:48|19521.5
22:41:50|19520.84
22:41:51|19522.82
22:41:52|19522.6
22:41:53|19522.9
22:41:54|19522.23
22:41:55|19521.88
22:41:56|19521.69
22:41:57|19522.06
22:41:58|19521.35
22:41:59|19522.96
22:42:00|19522.96
22:42:01|19523.42
22:42:03|19522.84
22:42:04|19522.41
22:42:04|19522.79
22:42:05|19522.54
22:42:07|19523.4
22:42:08|19524.6
22:42:10|19524.84
22:42:10|19533.06
22:42:11|19530.55
22:42:12|19529.94
22:42:13|19531.09
22:42:14|19529.37
22:42:16|19531.02
22:42:18|19527.11
22:42:18|19528.85
22:42:19|19528.49
22:42:20|19526.74
22:42:22|19526.4
22:42:23|19525.01
22:42:24|19524.32
22:42:25|19525.16
22:42:26|19525.23
22:42:28|19524.81
22:42:28|19525.33
22:42:29|19524.01
22:42:30|19523.98
22:42:31|19523.
22:42:32|19523.31
22:42:33|19524.16
22:42:34|19524.07
22:42:35|19524.96
22:42:36|19522.79
22:42:37|19523.81
22:42:39|19525.
22:42:40|19524.25
22:42:42|19525.55
22:42:42|19524.83
22:42:43|19524.51
22:42:44|19524.07
22:42:46|19523.14
22:42:47|19524.2
22:42:48|19524.16
22:42:49|19522.99
22:42:49|19523.5
22:42:52|19523.41
22:42:52|19523.43
22:42:54|19522.36
22:42:54|19521.43
22:42:56|19522.4
22:42:56|19523.04
22:42:57|19522.77
22:42:59|19522.72
22:42:59|19523.85
22:43:00|19524.66
22:43:01|19521.73
22:43:03|19521.09
22:43:04|19521.39
22:43:05|19521.87
22:43:06|19522.82
22:43:08|19524.11
22:43:09|19523.86
22:43:10|19522.86
22:43:12|19523.37
22:43:13|19522.31
22:43:14|19522.22
22:43:15|19522.29
22:43:15|19521.4
22:43:16|19522.27
22:43:17|19523.04
22:43:18|19523.43
22:43:20|19522.81
22:43:21|19521.36
22:43:22|19522.38
22:43:23|19522.44
22:43:24|19521.85
22:43:26|19523.75
22:43:26|19521.81
22:43:27|19522.82
22:43:28|19521.62
22:43:30|19522.03
22:43:30|19521.66
22:43:32|19522.06
22:43:33|19521.81
22:43:34|19522.22
22:43:35|19521.63
22:43:36|19520.86
22:43:37|19521.32
22:43:38|19520.94
22:43:39|19520.36
22:43:40|19520.94
22:43:41|19520.24
22:43:42|19520.43
22:43:43|19520.59
22:43:44|19519.91
22:43:45|19518.79
22:43:46|19520.1
22:43:47|19520.71
22:43:48|19519.49
22:43:49|19519.1
22:43:50|19518.77
22:43:51|19519.16
22:43:52|19518.09
22:43:53|19519.06
22:43:54|19517.89
22:43:55|19518.97
22:43:56|19519.
22:43:57|19519.62
22:43:58|19518.85
22:43:59|19516.97
22:44:00|19518.06
22:44:01|19518.82
22:44:02|19518.6
22:44:03|19516.6
22:44:04|19517.95
22:44:05|19518.95
22:44:06|19518.16
22:44:07|19518.86
22:44:09|19515.8
22:44:10|19518.58
22:44:11|19515.35
22:44:12|19515.11
22:44:14|19514.17
22:44:15|19514.11
22:44:15|19513.7
22:44:17|19514.17
22:44:17|19513.77
22:44:18|19514.29
22:44:19|19513.23
22:44:20|19514.46
22:44:22|19514.88
22:44:23|19515.99
22:44:23|19516.11
22:44:24|19516.92
22:44:26|19515.02
22:44:27|19516.02
22:44:28|19515.73
22:44:29|19515.57
22:44:29|19521.5
22:44:30|19524.62
22:44:31|19528.98
22:44:32|19527.5
22:44:34|19528.17
22:44:34|19530.81
22:44:35|19531.4
22:44:36|19532.81
22:44:38|19531.55
22:44:38|19526.95
22:44:39|19527.46
22:44:41|19527.5
22:44:41|19533.75
22:44:42|19533.08
22:44:44|19532.42
22:44:45|19535.76
22:44:45|19534.92
22:44:47|19534.06
22:44:48|19532.83
22:44:49|19533.58
22:44:50|19531.71
22:44:51|19532.42
22:44:52|19528.56
22:44:53|19529.48
22:44:54|19529.64
22:44:55|19529.6
22:44:56|19528.87
22:44:57|19528.3
22:44:58|19526.69
22:44:59|19526.12
22:45:00|19528.24
22:45:01|19527.27
22:45:02|19528.91
22:45:03|19529.89
22:45:04|19528.42
22:45:06|19530.24
22:45:06|19529.51
22:45:07|19530.03
22:45:08|19529.55
22:45:09|19530.14
22:45:10|19529.88
22:45:12|19529.93
22:45:12|19530.73
22:45:13|19528.61
22:45:14|19528.47
22:45:15|19528.66
22:45:16|19529.55
22:45:18|19529.86
22:45:19|19530.69
22:45:19|19531.67
22:45:20|19532.23
22:45:21|19533.58
22:45:22|19535.74
22:45:24|19535.28
22:45:24|19535.19
22:45:25|19535.55
22:45:26|19535.42
22:45:28|19536.1
22:45:29|19535.84
22:45:30|19532.7
22:45:31|19531.97
22:45:31|19531.05
22:45:33|19531.8
22:45:33|19532.03
22:45:34|19532.46
22:45:36|19532.71
22:45:36|19532.74
22:45:37|19530.34
22:45:38|19530.33
22:45:39|19530.79
22:45:40|19526.84
22:45:41|19524.03
22:45:42|19523.54
22:45:43|19523.72
22:45:44|19524.49
22:45:45|19524.4
22:45:46|19524.51
22:45:47|19523.72
22:45:49|19522.83
22:45:49|19523.97
22:45:50|19523.54
22:45:52|19523.04
22:45:53|19523.13
22:45:54|19524.25
22:45:55|19523.02
22:45:56|19524.51
22:45:57|19525.05
22:45:58|19525.04
22:45:59|19525.72
22:46:00|19525.1
22:46:01|19526.05
22:46:02|19524.75
22:46:03|19525.03
22:46:04|19528.78
22:46:05|19529.29
22:46:06|19527.49
22:46:07|19527.13
22:46:08|19526.23
22:46:09|19525.44
22:46:11|19526.4
22:46:11|19527.63
22:46:12|19526.78
22:46:14|19529.57
22:46:15|19528.66
22:46:16|19529.03
22:46:17|19529.42
22:46:18|19530.18
22:46:19|19529.16
22:46:20|19529.48
22:46:21|19530.19
22:46:23|19530.19
22:46:24|19529.87
22:46:25|19531.36
22:46:26|19532.45
22:46:26|19532.42
22:46:28|19530.49
22:46:30|19531.15
22:46:30|19530.88
22:46:31|19528.65
22:46:32|19529.39
22:46:34|19528.91
22:46:34|19530.35
22:46:36|19530.33
22:46:36|19529.64
22:46:38|19529.61
22:46:38|19531.
22:46:39|19528.95
22:46:40|19530.15
22:46:41|19531.54
22:46:42|19531.6
22:46:43|19531.6
22:46:45|19530.73
22:46:46|19530.69
22:46:47|19532.1
22:46:48|19530.84
22:46:49|19531.
22:46:50|19529.44
22:46:51|19529.56
22:46:52|19530.08
22:46:53|19531.58
22:46:54|19530.17
22:46:56|19529.2
22:46:57|19528.43
22:46:57|19529.41
22:46:58|19529.81
22:47:00|19529.26
22:47:01|19530.78
22:47:02|19531.33
22:47:03|19530.7
22:47:04|19529.9
22:47:05|19530.41
22:47:06|19529.94
22:47:07|19529.68
22:47:08|19528.71
22:47:09|19531.19
22:47:10|19529.61
22:47:11|19528.21
22:47:12|19529.22
22:47:13|19529.16
22:47:14|19529.15
22:47:15|19528.34
22:47:16|19528.21
22:47:17|19529.16
22:47:18|19529.2
22:47:19|19529.2
22:47:21|19528.38
22:47:22|19528.36
22:47:23|19528.47
22:47:23|19528.19
22:47:25|19527.11
22:47:27|19528.08
22:47:27|19528.86
22:47:28|19528.05
22:47:30|19528.24
22:47:31|19528.94
22:47:32|19529.03
22:47:34|19528.44
22:47:35|19528.98
22:47:36|19530.27
22:47:37|19530.08
22:47:37|19529.98
22:47:39|19530.14
22:47:40|19530.14
22:47:41|19530.78
22:47:42|19531.02
22:47:43|19530.3
22:47:44|19530.35
22:47:45|19529.78
22:47:47|19529.45
22:47:47|19529.79
22:47:48|19529.82
22:47:49|19529.81
22:47:50|19529.82
22:47:52|19529.79
22:47:53|19528.11
22:47:54|19527.95
22:47:54|19528.14
22:47:56|19525.59
22:47:56|19526.52
22:47:58|19526.2
22:47:58|19525.69
22:48:00|19527.34
22:48:01|19526.16
22:48:01|19525.86
22:48:02|19526.53
22:48:03|19526.24
22:48:04|19526.45
22:48:06|19524.71
22:48:06|19525.19
22:48:08|19526.25
22:48:08|19527.78
22:48:10|19526.67
22:48:10|19526.74
22:48:12|19527.53
22:48:12|19527.91
22:48:14|19527.7
22:48:15|19527.71
22:48:16|19526.95
22:48:17|19529.2
22:48:17|19528.38
22:48:19|19528.5
22:48:19|19528.63
22:48:20|19528.67
22:48:22|19529.34
22:48:23|19528.99
22:48:24|19529.67
22:48:25|19529.64
22:48:27|19529.5
22:48:27|19529.51
22:48:29|19527.99
22:48:30|19527.53
22:48:32|19528.08
22:48:32|19527.39
22:48:33|19527.08
22:48:34|19527.36
22:48:35|19527.54
22:48:37|19526.73
22:48:38|19526.73
22:48:38|19528.44
22:48:40|19527.83
22:48:41|19526.99
22:48:42|19528.45
22:48:43|19528.99
22:48:45|19527.83
22:48:45|19527.84
22:48:46|19528.75
22:48:47|19528.75
22:48:49|19527.69
22:48:50|19527.67
22:48:50|19527.
22:48:51|19527.
22:48:52|19527.61
22:48:54|19527.
22:48:55|19525.53
22:48:56|19525.31
22:48:57|19525.62
22:48:58|19525.82
22:49:00|19527.03
22:49:01|19526.55
22:49:02|19525.54
22:49:02|19520.07
22:49:03|19519.01
22:49:04|19519.65
22:49:06|19518.98
22:49:06|19519.44
22:49:08|19517.99
22:49:08|19516.27
22:49:09|19516.01
22:49:11|19518.64
22:49:12|19518.64
22:49:12|19520.43
22:49:14|19518.68
22:49:15|19519.25
22:49:15|19519.88
22:49:16|19519.04
22:49:17|19519.59
22:49:18|19520.4
22:49:20|19520.67
22:49:21|19520.29
22:49:22|19520.17
22:49:24|19519.43
22:49:25|19519.87
22:49:25|19519.99
22:49:27|19519.75
22:49:27|19519.21
22:49:28|19519.52
22:49:29|19517.54
22:49:31|19515.26
22:49:32|19514.57
22:49:33|19518.08
22:49:35|19517.41
22:49:35|19517.23
22:49:37|19517.9
22:49:38|19516.77
22:49:39|19517.
22:49:40|19514.99
22:49:41|19515.99
22:49:42|19517.27
22:49:43|19517.
22:49:44|19517.41
22:49:45|19518.28
22:49:46|19518.44
22:49:47|19518.49
22:49:48|19518.44
22:49:49|19518.44
22:49:50|19518.57
22:49:51|19519.86
22:49:52|19519.83
22:49:53|19518.58
22:49:54|19518.92
22:49:55|19517.97
22:49:56|19518.94
22:49:57|19517.36
22:49:58|19517.79
22:49:59|19516.88
22:50:00|19516.3
22:50:01|19515.99
22:50:02|19516.26
22:50:03|19514.86
22:50:04|19516.88
22:50:05|19515.8
22:50:06|19517.45
22:50:07|19519.91
22:50:08|19518.45
22:50:10|19519.72
22:50:11|19519.72
22:50:11|19520.5
22:50:12|19519.25
22:50:13|19520.87
22:50:14|19519.46
22:50:15|19519.55
22:50:16|19519.5
22:50:17|19519.19
22:50:18|19518.51
22:50:19|19517.9
22:50:20|19516.68
22:50:22|19515.87
22:50:23|19516.72
22:50:23|19517.39
22:50:24|19517.75
22:50:25|19517.64
22:50:27|19517.76
22:50:28|19517.52
22:50:30|19517.83
22:50:31|19523.58
22:50:31|19524.54
22:50:33|19523.84
22:50:33|19523.53
22:50:34|19523.75
22:50:36|19523.69
22:50:37|19524.66
22:50:38|19525.
22:50:39|19524.31
22:50:40|19524.74
22:50:41|19526.15
22:50:42|19526.05
22:50:43|19526.54
22:50:44|19525.81
22:50:45|19526.48
22:50:46|19526.18
22:50:48|19523.79
22:50:49|19523.41
22:50:50|19524.2
22:50:51|19523.73
22:50:51|19523.97
22:50:52|19523.96
22:50:53|19524.01
22:50:54|19524.18
22:50:55|19524.08
22:50:56|19524.2
22:50:58|19523.64
22:50:59|19523.74
22:51:00|19522.19
22:51:01|19521.46
22:51:02|19522.17
22:51:03|19522.21
22:51:04|19522.2
22:51:05|19521.64
22:51:06|19521.27
22:51:07|19521.19
22:51:08|19521.35
22:51:09|19521.25
22:51:10|19521.06
22:51:11|19522.12
22:51:12|19521.79
22:51:13|19520.28
22:51:14|19521.25
22:51:15|19522.2
22:51:17|19522.44
22:51:18|19522.46
22:51:19|19522.61
22:51:19|19518.21
22:51:21|19516.54
22:51:21|19515.54
22:51:22|19513.79
22:51:24|19514.96
22:51:25|19514.77
22:51:25|19514.63
22:51:26|19515.66
22:51:28|19515.26
22:51:29|19514.58
22:51:31|19515.29
22:51:32|19514.79
22:51:32|19516.43
22:51:34|19515.75
22:51:34|19515.95
22:51:36|19514.88
22:51:37|19516.54
22:51:38|19515.45
22:51:39|19516.53
22:51:40|19515.6
22:51:41|19515.4
22:51:42|19516.4
22:51:44|19516.15
22:51:45|19518.
22:51:46|19518.39
22:51:48|19518.45
22:51:48|19518.89
22:51:49|19517.88
22:51:50|19523.45
22:51:51|19522.42
22:51:53|19522.99
22:51:53|19523.43
22:51:55|19523.39
22:51:56|19523.33
22:51:57|19524.1
22:51:58|19522.84
22:51:58|19522.73
22:52:00|19523.64
22:52:00|19521.57
22:52:02|19522.16
22:52:03|19522.73
22:52:03|19522.97
22:52:05|19521.81
22:52:06|19522.
22:52:07|19522.09
22:52:08|19522.09
22:52:09|19522.09
22:52:09|19522.07
22:52:10|19522.08
22:52:12|19522.71
22:52:12|19522.7
22:52:13|19521.9
22:52:15|19519.43
22:52:15|19520.11
22:52:17|19520.02
22:52:17|19520.14
22:52:19|19520.71
22:52:20|19520.71
22:52:21|19519.74
22:52:22|19519.93
22:52:23|19520.28
22:52:24|19520.67
22:52:26|19519.17
22:52:26|19515.59
22:52:28|19516.74
22:52:29|19518.19
22:52:31|19516.98
22:52:31|19517.66
22:52:33|19517.57
22:52:34|19517.35
22:52:35|19517.42
22:52:36|19517.42
22:52:37|19517.42
22:52:38|19517.63
22:52:39|19516.98
22:52:40|19516.78
22:52:41|19517.01
22:52:42|19517.34
22:52:43|19518.36
22:52:44|19516.96
22:52:45|19516.92
22:52:46|19516.59
22:52:47|19516.57
22:52:48|19516.19
22:52:49|19516.11
22:52:50|19515.97
22:52:51|19515.97
22:52:52|19517.9
22:52:53|19518.43
22:52:54|19517.35
22:52:55|19517.31
22:52:56|19517.23
22:52:57|19517.23
22:52:58|19517.61
22:52:59|19518.08
22:53:00|19518.04
22:53:01|19517.88
22:53:02|19517.96
22:53:03|19517.18
22:53:04|19517.07
22:53:05|19517.08
22:53:06|19517.08
22:53:07|19517.08
22:53:08|19517.09
22:53:09|19516.85
22:53:10|19517.88
22:53:11|19516.68
22:53:12|19516.89
22:53:13|19518.04
22:53:14|19517.23
22:53:15|19516.94
22:53:16|19517.62
22:53:17|19518.6
22:53:18|19520.32
22:53:20|19521.36
22:53:21|19520.32
22:53:21|19520.26
22:53:23|19522.05
22:53:23|19523.17
22:53:25|19522.92
22:53:26|19521.98
22:53:26|19522.8
22:53:28|19522.01
22:53:28|19521.59
22:53:29|19520.83
22:53:30|19521.98
22:53:31|19520.58
22:53:33|19521.79
22:53:34|19519.92
22:53:34|19520.64
22:53:35|19520.69
22:53:37|19520.13
22:53:38|19520.13
22:53:40|19520.96
22:53:40|19519.85
22:53:41|19519.92
22:53:43|19520.11
22:53:44|19520.48
22:53:45|19519.84
22:53:46|19519.82
22:53:47|19520.55
22:53:48|19520.53
22:53:49|19520.51
22:53:50|19520.68
22:53:51|19519.75
22:53:52|19519.32
22:53:53|19519.46
22:53:54|19519.13
22:53:55|19520.09
22:53:56|19520.45
22:53:57|19520.12
22:53:58|19519.94
22:53:59|19520.3
22:54:00|19517.35
22:54:01|19517.37
22:54:02|19518.53
22:54:03|19519.8
22:54:04|19520.12
22:54:05|19520.03
22:54:06|19519.84
22:54:07|19520.95
22:54:08|19520.72
22:54:10|19520.73
22:54:10|19520.77
22:54:11|19521.5
22:54:12|19521.17
22:54:13|19520.92
22:54:14|19520.84
22:54:15|19529.34
22:54:16|19526.22
22:54:18|19526.24
22:54:18|19525.29
22:54:20|19523.13
22:54:22|19524.39
22:54:23|19523.47
22:54:24|19523.47
22:54:25|19524.3
22:54:26|19523.75
22:54:27|19522.91
22:54:28|19523.79
22:54:29|19523.7
22:54:30|19523.32
22:54:32|19522.04
22:54:33|19522.58
22:54:34|19523.44
22:54:35|19522.88
22:54:36|19523.04
22:54:38|19523.5
22:54:39|19522.93
22:54:39|19522.52
22:54:41|19524.23
22:54:42|19524.48
22:54:43|19524.32
22:54:44|19522.66
22:54:45|19523.78
22:54:46|19523.81
22:54:47|19523.33
22:54:48|19524.1
22:54:49|19524.22
22:54:50|19523.91
22:54:51|19522.75
22:54:52|19523.06
22:54:53|19523.91
22:54:54|19523.34
22:54:55|19523.1
22:54:56|19523.1
22:54:57|19522.64
22:54:58|19522.29
22:54:59|19522.3
22:55:00|19521.39
22:55:01|19522.04
22:55:03|19521.35
22:55:04|19521.99
22:55:05|19521.99
22:55:06|19522.35
22:55:07|19522.53
22:55:07|19523.7
22:55:09|19523.8
22:55:10|19525.01
22:55:11|19525.2
22:55:12|19524.67
22:55:13|19525.94
22:55:14|19526.2
22:55:15|19525.65
22:55:16|19525.74
22:55:17|19525.7
22:55:18|19526.31
22:55:19|19528.53
22:55:20|19527.19
22:55:21|19526.51
22:55:22|19527.62
22:55:23|19525.9
22:55:24|19527.16
22:55:25|19528.1
22:55:26|19528.81
22:55:27|19527.97
22:55:28|19528.08
22:55:29|19528.72
22:55:30|19528.72
22:55:31|19527.98
22:55:33|19528.36
22:55:33|19528.76
22:55:35|19528.31
22:55:36|19529.35
22:55:38|19529.46
22:55:39|19528.8
22:55:39|19530.77
22:55:40|19529.91
22:55:41|19528.93
22:55:43|19529.26
22:55:43|19528.87
22:55:44|19529.76
22:55:45|19528.79
22:55:47|19528.5
22:55:47|19524.31
22:55:48|19523.92
22:55:50|19524.08
22:55:50|19524.11
22:55:52|19526.73
22:55:52|19528.08
22:55:53|19527.55
22:55:55|19528.32
22:55:56|19527.85
22:55:57|19526.52
22:55:57|19528.18
22:55:58|19528.15
22:55:59|19528.9
22:56:00|19528.08
22:56:01|19526.23
22:56:03|19526.33
22:56:04|19527.7
22:56:05|19527.8
22:56:06|19526.57
22:56:07|19526.39
22:56:08|19527.16
22:56:09|19526.51
22:56:10|19527.18
22:56:11|19528.03
22:56:12|19528.01
22:56:13|19530.62
22:56:14|19532.41
22:56:15|19529.88
22:56:16|19531.72
22:56:17|19531.78
22:56:18|19531.62
22:56:19|19531.66
22:56:20|19533.39
22:56:21|19532.61
22:56:22|19530.33
22:56:23|19530.48
22:56:24|19531.36
22:56:25|19532.13
22:56:26|19531.16
22:56:27|19530.81
22:56:28|19531.51
22:56:29|19529.92
22:56:30|19529.66
22:56:31|19530.09
22:56:32|19530.08
22:56:34|19530.31
22:56:35|19529.95
22:56:36|19530.71
22:56:37|19530.71
22:56:38|19530.19
22:56:40|19530.77
22:56:41|19529.31
22:56:41|19530.19
22:56:42|19529.13
22:56:43|19529.15
22:56:44|19528.13
22:56:45|19527.24
22:56:47|19527.35
22:56:48|19526.81
22:56:48|19526.88
22:56:49|19526.8
22:56:50|19527.36
22:56:52|19527.3
22:56:52|19527.08
22:56:53|19528.04
22:56:55|19527.23
22:56:55|19527.98
22:56:56|19527.92
22:56:58|19528.02
22:56:58|19527.15
22:56:59|19527.15
22:57:00|19528.85
22:57:01|19529.84
22:57:03|19530.5
22:57:04|19530.68
22:57:05|19531.55
22:57:07|19531.61
22:57:08|19530.81
22:57:08|19530.83
22:57:10|19531.81
22:57:11|19531.2
22:57:12|19531.2
22:57:13|19532.74
22:57:14|19532.66
22:57:15|19531.78
22:57:16|19537.23
22:57:17|19538.08
22:57:18|19537.9
22:57:19|19538.45
22:57:20|19538.35
22:57:22|19537.91
22:57:22|19537.88
22:57:23|19538.04
22:57:24|19537.91
22:57:25|19537.11
22:57:27|19537.01
22:57:28|19534.88
22:57:29|19537.33
22:57:29|19536.57
22:57:30|19537.73
22:57:32|19537.09
22:57:34|19537.5
22:57:35|19537.34
22:57:36|19538.06
22:57:37|19537.57
22:57:38|19537.1
22:57:39|19537.11
22:57:40|19536.28
22:57:41|19534.26
22:57:42|19534.96
22:57:43|19534.41
22:57:45|19534.94
22:57:46|19533.93
22:57:47|19533.86
22:57:47|19532.21
22:57:48|19532.62
22:57:49|19533.28
22:57:50|19533.5
22:57:52|19532.97
22:57:52|19532.38
22:57:54|19532.35
22:57:55|19530.91
22:57:57|19531.4
22:57:58|19532.03
22:57:59|19531.97
22:58:00|19527.89
22:58:00|19526.28
22:58:01|19526.29
22:58:03|19524.61
22:58:04|19525.26
22:58:05|19525.75
22:58:06|19526.15
22:58:07|19527.36
22:58:08|19526.16
22:58:09|19527.11
22:58:10|19526.68
22:58:11|19526.16
22:58:12|19516.32
22:58:14|19518.05
22:58:15|19519.13
22:58:15|19517.58
22:58:16|19518.97
22:58:18|19519.
22:58:19|19519.32
22:58:20|19520.63
22:58:21|19520.02
22:58:21|19520.03
22:58:23|19520.5
22:58:24|19520.04
22:58:25|19519.1
22:58:26|19519.44
22:58:27|19518.63
22:58:29|19518.03
22:58:30|19518.42
22:58:31|19517.04
22:58:32|19516.43
22:58:33|19516.56
22:58:35|19517.73
22:58:36|19517.51
22:58:37|19518.24
22:58:38|19518.2
22:58:39|19518.21
22:58:40|19518.77
22:58:41|19518.42
22:58:42|19518.42
22:58:43|19517.85
22:58:44|19517.9
22:58:45|19519.68
22:58:47|19519.39
22:58:47|19518.86
22:58:49|19519.62
22:58:50|19519.86
22:58:51|19519.89
22:58:52|19520.03
22:58:53|19519.37
22:58:55|19519.41
22:58:56|19520.05
22:58:56|19520.25
22:58:57|19520.22
22:58:58|19519.47
22:59:00|19519.48
22:59:00|19520.62
22:59:01|19520.15
22:59:03|19519.47
22:59:04|19519.25
22:59:05|19520.89
22:59:06|19519.9
22:59:07|19520.03
22:59:09|19522.18
22:59:10|19521.81
22:59:10|19521.15
22:59:11|19520.39
22:59:12|19521.52
22:59:13|19521.57
22:59:14|19520.78
22:59:15|19521.43
22:59:16|19519.67
22:59:17|19520.4
22:59:19|19521.45
22:59:20|19520.14
22:59:21|19520.45
22:59:22|19520.47
22:59:22|19519.73
22:59:24|19520.91
22:59:25|19520.22
22:59:26|19520.22
22:59:27|19521.15
22:59:28|19520.11
22:59:30|19519.05
22:59:30|19519.52
22:59:31|19518.97
22:59:32|19518.98
22:59:34|19519.46
22:59:35|19519.72
22:59:36|19519.17
22:59:37|19518.7
22:59:38|19519.72
22:59:39|19520.84
22:59:41|19520.
22:59:42|19520.5
22:59:42|19520.3
22:59:44|19520.3
22:59:45|19519.32
22:59:46|19518.76
22:59:47|19520.21
22:59:48|19519.62
22:59:49|19519.32
22:59:50|19519.2
22:59:51|19519.32
22:59:52|19520.17
22:59:53|19520.36
22:59:54|19519.
22:59:55|19518.85
22:59:56|19519.19
22:59:57|19519.27
22:59:58|19519.27
22:59:59|19518.82
23:00:00|19518.81
23:00:01|19519.78
23:00:02|19521.18
23:00:03|19520.63
23:00:04|19521.09
23:00:05|19521.12
23:00:06|19520.99
23:00:07|19521.69
23:00:08|19522.08
23:00:09|19528.26
23:00:10|19527.53
23:00:11|19526.32
23:00:12|19527.95
23:00:13|19528.04
23:00:14|19528.
23:00:15|19529.48
23:00:16|19533.45
23:00:17|19532.77
23:00:18|19531.66
23:00:19|19531.6
23:00:20|19531.56
23:00:21|19531.52
23:00:22|19531.
23:00:23|19531.22
23:00:24|19532.51
23:00:25|19534.18
23:00:26|19533.75
23:00:27|19533.68
23:00:28|19532.75
23:00:29|19532.66
23:00:31|19534.23
23:00:32|19536.42
23:00:33|19537.79
23:00:34|19537.12
23:00:35|19537.94
23:00:37|19540.31
23:00:37|19541.18
23:00:39|19539.44
23:00:40|19538.86
23:00:41|19538.27
23:00:42|19537.86
23:00:43|19538.04
23:00:44|19537.2
23:00:45|19537.44
23:00:46|19537.26
23:00:47|19537.95
23:00:48|19539.34
23:00:49|19539.76
23:00:51|19537.29
23:00:51|19538.56
23:00:52|19539.37
23:00:54|19539.11
23:00:55|19539.38
23:00:55|19540.
23:00:57|19541.28
23:00:58|19540.31
23:00:58|19540.71
23:01:00|19538.88
23:01:01|19540.09
23:01:01|19538.64
23:01:02|19538.17
23:01:04|19537.57
23:01:05|19538.18
23:01:06|19538.7
23:01:07|19538.73
23:01:08|19538.5
23:01:08|19539.63
23:01:09|19538.62
23:01:11|19539.27
23:01:11|19538.58
23:01:13|19540.1
23:01:14|19540.09
23:01:15|19539.57
23:01:15|19540.37
23:01:16|19539.64
23:01:18|19540.41
23:01:19|19540.4
23:01:19|19540.19
23:01:20|19540.13
23:01:22|19541.19
23:01:23|19541.16
23:01:24|19541.18
23:01:24|19540.58
23:01:25|19541.
23:01:27|19542.97
23:01:28|19542.91
23:01:29|19542.62
23:01:30|19546.21
23:01:32|19545.73
23:01:32|19546.27
23:01:33|19547.09
23:01:35|19548.42
23:01:35|19548.1
23:01:38|19547.3
23:01:38|19547.49
23:01:39|19548.26
23:01:41|19549.62
23:01:42|19549.58
23:01:43|19549.29
23:01:44|19549.62
23:01:45|19549.62
23:01:45|19550.3
23:01:46|19550.02
23:01:48|19549.53
23:01:49|19551.6
23:01:50|19551.93
23:01:51|19550.44
23:01:53|19549.89
23:01:53|19550.22
23:01:54|19550.82
23:01:55|19550.69
23:01:57|19549.28
23:01:58|19549.28
23:01:59|19550.8
23:02:00|19551.95
23:02:00|19549.26
23:02:02|19549.48
23:02:03|19550.1
23:02:04|19548.5
23:02:05|19549.51
23:02:06|19549.58
23:02:06|19548.75
23:02:08|19548.41
23:02:09|19549.02
23:02:09|19550.44
23:02:11|19549.9
23:02:12|19549.7
23:02:12|19549.97
23:02:13|19550.42
23:02:15|19550.34
23:02:16|19550.27
23:02:17|19550.59
23:02:17|19549.64
23:02:18|19550.88
23:02:19|19550.76
23:02:21|19550.71
23:02:22|19550.1
23:02:23|19550.38
23:02:24|19548.87
23:02:25|19551.85
23:02:26|19551.32
23:02:27|19552.1
23:02:28|19551.17
23:02:29|19551.24
23:02:30|19551.4
23:02:30|19549.74
23:02:33|19551.06
23:02:33|19551.03
23:02:35|19549.74
23:02:36|19549.13
23:02:38|19550.28
23:02:38|19548.37
23:02:39|19548.12
23:02:41|19548.12
23:02:42|19548.71
23:02:42|19548.69
23:02:45|19548.71
23:02:45|19549.33
23:02:46|19549.
23:02:47|19548.89
23:02:48|19548.9
23:02:49|19548.9
23:02:50|19565.8
23:02:51|19562.52
23:02:52|19556.59
23:02:53|19558.36
23:02:54|19558.9
23:02:55|19560.04
23:02:56|19561.07
23:02:57|19560.33
23:02:58|19563.2
23:02:59|19564.16
23:03:00|19559.46
23:03:01|19559.58
23:03:02|19560.84
23:03:03|19560.26
23:03:04|19560.79
23:03:05|19560.47
23:03:07|19561.41
23:03:08|19561.67
23:03:09|19561.1
23:03:10|19561.41
23:03:11|19558.53
23:03:12|19558.54
23:03:12|19557.86
23:03:13|19557.1
23:03:15|19558.92
23:03:16|19557.57
23:03:17|19557.97
23:03:18|19558.91
23:03:19|19560.31
23:03:19|19560.29
23:03:21|19560.36
23:03:22|19560.77
23:03:23|19561.56
23:03:24|19563.4
23:03:24|19562.08
23:03:25|19560.24
23:03:26|19560.85
23:03:28|19559.85
23:03:29|19561.23
23:03:30|19561.76
23:03:31|19562.14
23:03:32|19562.63
23:03:32|19562.54
23:03:35|19562.41
23:03:36|19562.89
23:03:38|19561.54
23:03:38|19562.08
23:03:39|19561.29
23:03:40|19560.78
23:03:41|19560.09
23:03:43|19559.46
23:03:43|19558.2
23:03:44|19559.11
23:03:46|19559.56
23:03:47|19560.04
23:03:48|19560.05
23:03:49|19559.93
23:03:50|19559.4
23:03:51|19561.31
23:03:51|19560.59
23:03:53|19561.75
23:03:54|19561.25
23:03:56|19561.91
23:03:56|19559.89
23:03:57|19560.94
23:03:58|19559.94
23:03:59|19560.61
23:04:00|19559.86
23:04:02|19559.22
23:04:03|19557.95
23:04:04|19558.34
23:04:06|19557.82
23:04:06|19557.02
23:04:07|19556.37
23:04:08|19555.75
23:04:10|19556.33
23:04:10|19555.15
23:04:11|19555.95
23:04:12|19557.47
23:04:14|19557.96
23:04:15|19557.56
23:04:15|19556.55
23:04:17|19556.07
23:04:18|19556.07
23:04:19|19555.53
23:04:20|19555.3
23:04:20|19556.1
23:04:21|19555.82
23:04:23|19555.29
23:04:23|19556.27
23:04:25|19557.11
23:04:26|19557.
23:04:26|19555.68
23:04:27|19556.98
23:04:28|19557.75
23:04:30|19557.27
23:04:31|19557.78
23:04:32|19557.81
23:04:33|19558.23
23:04:34|19557.67
23:04:36|19558.61
23:04:38|19559.34
23:04:38|19562.42
23:04:40|19561.44
23:04:40|19563.49
23:04:41|19561.95
23:04:43|19564.53
23:04:44|19563.63
23:04:45|19563.24
23:04:46|19562.92
23:04:47|19562.55
23:04:48|19563.5
23:04:49|19564.78
23:04:50|19563.49
23:04:51|19563.71
23:04:52|19564.31
23:04:53|19562.16
23:04:54|19562.85
23:04:55|19562.93
23:04:56|19562.37
23:04:57|19562.47
23:04:58|19562.9
23:05:00|19564.48
23:05:01|19563.3
23:05:02|19563.27
23:05:03|19563.69
23:05:04|19561.87
23:05:05|19562.1
23:05:06|19562.31
23:05:07|19562.37
23:05:09|19563.92
23:05:10|19563.98
23:05:10|19563.13
23:05:11|19562.48
23:05:12|19562.15
23:05:13|19562.38
23:05:15|19561.64
23:05:16|19563.5
23:05:18|19563.35
23:05:19|19563.35
23:05:19|19562.77
23:05:20|19563.3
23:05:22|19563.21
23:05:22|19560.68
23:05:23|19562.15
23:05:24|19562.61
23:05:25|19561.81
23:05:26|19561.55
23:05:27|19562.37
23:05:28|19562.35
23:05:30|19561.62
23:05:31|19560.79
23:05:31|19561.38
23:05:33|19560.79
23:05:33|19561.25
23:05:34|19560.85
23:05:36|19560.6
23:05:37|19561.39
23:05:39|19561.47
23:05:40|19562.67
23:05:41|19562.33
23:05:42|19562.88
23:05:43|19562.85
23:05:44|19561.88
23:05:45|19562.88
23:05:46|19562.89
23:05:47|19562.71
23:05:48|19563.67
23:05:49|19563.99
23:05:50|19564.11
23:05:51|19563.39
23:05:52|19563.16
23:05:53|19563.01
23:05:54|19562.66
23:05:56|19561.44
23:05:56|19561.45
23:05:57|19559.27
23:05:59|19559.11
23:06:00|19559.93
23:06:01|19559.02
23:06:02|19558.77
23:06:04|19558.18
23:06:05|19558.22
23:06:06|19558.16
23:06:07|19559.52
23:06:08|19560.34
23:06:09|19560.57
23:06:10|19560.57
23:06:11|19559.27
23:06:12|19560.65
23:06:13|19560.01
23:06:14|19561.04
23:06:15|19561.36
23:06:16|19560.13
23:06:17|19560.19
23:06:18|19561.
23:06:19|19560.05
23:06:20|19559.48
23:06:21|19555.2
23:06:22|19554.99
23:06:23|19553.47
23:06:24|19552.74
23:06:25|19553.47
23:06:26|19553.34
23:06:27|19552.68
23:06:28|19553.06
23:06:30|19552.83
23:06:30|19556.61
23:06:32|19554.26
23:06:33|19554.55
23:06:34|19553.97
23:06:35|19554.37
23:06:37|19554.46
23:06:37|19554.94
23:06:38|19555.39
23:06:40|19554.37
23:06:41|19554.25
23:06:42|19555.15
23:06:43|19555.63
23:06:44|19555.
23:06:45|19555.69
23:06:46|19554.65
23:06:47|19555.43
23:06:48|19555.37
23:06:49|19554.2
23:06:50|19552.73
23:06:52|19552.55
23:06:53|19552.47
23:06:53|19553.6
23:06:55|19553.52
23:06:56|19553.09
23:06:57|19553.79
23:06:58|19553.12
23:07:00|19554.11
23:07:00|19554.34
23:07:01|19553.63
23:07:02|19554.08
23:07:03|19554.33
23:07:05|19555.27
23:07:06|19555.03
23:07:07|19554.36
23:07:07|19555.19
23:07:09|19555.23
23:07:09|19554.32
23:07:11|19554.27
23:07:12|19554.31
23:07:13|19554.58
23:07:14|19555.09
23:07:15|19554.62
23:07:16|19554.32
23:07:17|19553.32
23:07:18|19552.74
23:07:19|19553.18
23:07:21|19552.38
23:07:22|19551.53
23:07:23|19550.12
23:07:23|19550.64
23:07:25|19550.72
23:07:26|19551.13
23:07:26|19551.11
23:07:27|19550.44
23:07:29|19550.34
23:07:30|19550.29
23:07:30|19550.24
23:07:31|19552.03
23:07:33|19552.72
23:07:34|19552.86
23:07:35|19551.63
23:07:36|19551.43
23:07:37|19551.93
23:07:38|19551.92
23:07:39|19552.56
23:07:40|19551.98
23:07:41|19552.01
23:07:42|19552.41
23:07:43|19552.42
23:07:44|19552.44
23:07:45|19553.12
23:07:46|19553.13
23:07:47|19553.12
23:07:48|19553.7
23:07:49|19555.01
23:07:50|19554.9
23:07:51|19555.45
23:07:52|19555.
23:07:53|19554.16
23:07:54|19554.11
23:07:55|19554.31
23:07:56|19554.76
23:07:57|19554.76
23:07:58|19554.76
23:08:00|19554.32
23:08:01|19552.8
23:08:02|19553.99
23:08:03|19553.34
23:08:03|19552.59
23:08:04|19553.34
23:08:05|19553.06
23:08:07|19553.08
23:08:08|19553.09
23:08:09|19553.1
23:08:10|19552.9
23:08:11|19551.24
23:08:12|19552.26
23:08:13|19552.39
23:08:15|19552.71
23:08:15|19553.66
23:08:16|19553.66
23:08:17|19554.81
23:08:18|19555.37
23:08:19|19554.52
23:08:20|19555.29
23:08:21|19554.54
23:08:22|19555.58
23:08:23|19554.6
23:08:24|19554.81
23:08:26|19554.93
23:08:27|19553.67
23:08:28|19554.38
23:08:29|19553.62
23:08:29|19553.73
23:08:31|19553.97
23:08:32|19553.79
23:08:34|19553.03
23:08:34|19552.77
23:08:35|19551.47
23:08:37|19551.84
23:08:38|19551.84
23:08:39|19552.42
23:08:41|19551.6
23:08:41|19551.58
23:08:42|19551.63
23:08:43|19552.4
23:08:44|19552.42
23:08:46|19565.8
23:08:47|19564.45
23:08:48|19566.4
23:08:50|19564.84
23:08:50|19565.63
23:08:51|19565.87
23:08:52|19567.57
23:08:53|19567.36
23:08:54|19567.51
23:08:55|19567.61
23:08:56|19574.45
23:08:57|19574.1
23:08:58|19574.97
23:08:59|19573.89
23:09:00|19575.66
23:09:01|19576.36
23:09:02|19576.19
23:09:03|19574.65
23:09:05|19574.99
23:09:06|19575.73
23:09:07|19574.77
23:09:08|19576.04
23:09:09|19575.
23:09:10|19575.93
23:09:11|19575.81
23:09:13|19575.33
23:09:13|19575.66
23:09:14|19577.41
23:09:15|19576.83
23:09:16|19575.48
23:09:17|19575.04
23:09:19|19575.85
23:09:19|19576.68
23:09:21|19575.26
23:09:21|19574.53
23:09:22|19574.69
23:09:23|19575.05
23:09:25|19574.5
23:09:26|19575.44
23:09:27|19574.08
23:09:28|19573.18
23:09:29|19575.19
23:09:30|19576.28
23:09:31|19576.43
23:09:32|19576.1
23:09:33|19576.22
23:09:35|19575.43
23:09:35|19575.54
23:09:37|19575.45
23:09:38|19575.45
23:09:39|19575.41
23:09:41|19575.29
23:09:41|19575.32
23:09:42|19575.44
23:09:44|19581.32
23:09:45|19580.16
23:09:45|19581.23
23:09:47|19579.06
23:09:48|19579.33
23:09:49|19580.44
23:09:50|19581.37
23:09:51|19581.
23:09:52|19580.54
23:09:53|19581.43
23:09:54|19586.05
23:09:56|19587.63
23:09:56|19586.62
23:09:57|19587.99
23:09:59|19587.62
23:10:00|19589.27
23:10:01|19592.
23:10:02|19593.32
23:10:04|19591.36
23:10:05|19598.1
23:10:06|19598.61
23:10:07|19596.84
23:10:08|19597.73
23:10:09|19598.41
23:10:10|19598.13
23:10:11|19596.63
23:10:12|19597.35
23:10:13|19596.99
23:10:14|19597.03
23:10:15|19598.07
23:10:16|19597.37
23:10:17|19601.
23:10:18|19606.26
23:10:19|19613.18
23:10:20|19618.45
23:10:21|19612.45
23:10:22|19608.94
23:10:23|19610.6
23:10:24|19608.02
23:10:25|19607.31
23:10:26|19610.66
23:10:27|19615.65
23:10:28|19614.97
23:10:29|19621.74
23:10:31|19623.3
23:10:32|19620.35
23:10:32|19624.05
23:10:33|19622.14
23:10:35|19620.9
23:10:36|19618.29
23:10:38|19615.74
23:10:38|19616.97
23:10:40|19620.45
23:10:41|19622.06
23:10:42|19617.72
23:10:44|19617.65
23:10:45|19617.61
23:10:45|19617.02
23:10:47|19613.23
23:10:48|19613.97
23:10:49|19614.33
23:10:50|19614.37
23:10:51|19617.63
23:10:52|19616.71
23:10:53|19615.02
23:10:54|19617.86
23:10:55|19615.41
23:10:56|19617.62
23:10:57|19617.35
23:10:58|19618.1
23:10:59|19616.94
23:11:00|19617.15
23:11:02|19615.92
23:11:02|19616.57
23:11:03|19616.2
23:11:05|19617.01
23:11:05|19615.88
23:11:06|19611.28
23:11:08|19609.96
23:11:09|19609.4
23:11:09|19608.36
23:11:11|19616.57
23:11:12|19617.83
23:11:13|19618.81
23:11:14|19620.53
23:11:14|19621.15
23:11:16|19622.63
23:11:17|19623.58
23:11:18|19622.43
23:11:19|19620.47
23:11:20|19621.82
23:11:21|19623.74
23:11:22|19624.07
23:11:23|19622.98
23:11:24|19622.75
23:11:25|19623.08
23:11:26|19627.4
23:11:27|19629.07
23:11:28|19629.62
23:11:29|19630.18
23:11:30|19626.73
23:11:31|19625.16
23:11:32|19627.12
23:11:33|19626.52
23:11:34|19626.93
23:11:36|19626.73
23:11:36|19627.12
23:11:38|19630.1
23:11:39|19630.36
23:11:40|19631.54
23:11:41|19629.34
23:11:42|19629.75
23:11:43|19629.36
23:11:45|19629.26
23:11:45|19628.95
23:11:47|19623.57
23:11:48|19621.77
23:11:49|19619.18
23:11:50|19615.01
23:11:51|19616.09
23:11:52|19615.81
23:11:53|19616.01
23:11:54|19614.75
23:11:55|19614.68
23:11:57|19615.63
23:11:57|19615.28
23:11:59|19615.2
23:11:59|19615.21
23:12:01|19613.94
23:12:02|19616.61
23:12:03|19616.71
23:12:04|19617.6
23:12:04|19615.96
23:12:05|19617.42
23:12:07|19618.34
23:12:08|19617.48
23:12:09|19617.74
23:12:10|19617.39
23:12:11|19617.36
23:12:12|19616.81
23:12:13|19616.57
23:12:14|19616.45
23:12:15|19616.33
23:12:17|19616.82
23:12:17|19616.4
23:12:19|19617.1
23:12:19|19617.02
23:12:21|19616.62
23:12:21|19616.74
23:12:22|19616.12
23:12:23|19616.71
23:12:25|19616.2
23:12:26|19614.03
23:12:27|19613.05
23:12:28|19609.98
23:12:29|19609.08
23:12:30|19609.8
23:12:31|19609.26
23:12:32|19607.66
23:12:33|19607.63
23:12:35|19609.61
23:12:35|19608.99
23:12:37|19606.21
23:12:38|19605.35
23:12:39|19607.31
23:12:40|19607.33
23:12:41|19607.12
23:12:42|19605.92
23:12:43|19606.02
23:12:44|19606.87
23:12:46|19608.08
23:12:47|19608.02
23:12:48|19608.48
23:12:49|19609.66
23:12:49|19610.26
23:12:50|19613.01
23:12:51|19611.51
23:12:53|19612.75
23:12:54|19613.3
23:12:54|19613.13
23:12:56|19613.54
23:12:58|19613.27
23:12:59|19612.77
23:12:59|19612.16
23:13:00|19612.38
23:13:02|19612.62
23:13:03|19611.25
23:13:04|19612.3
23:13:05|19610.
23:13:06|19610.64
23:13:07|19610.66
23:13:08|19611.04
23:13:09|19610.12
23:13:10|19611.36
23:13:12|19610.53
23:13:13|19610.43
23:13:13|19610.67
23:13:15|19610.78
23:13:17|19610.83
23:13:17|19609.7
23:13:18|19607.01
23:13:19|19603.27
23:13:20|19603.14
23:13:21|19602.4
23:13:22|19601.57
23:13:23|19602.61
23:13:24|19603.57
23:13:25|19605.27
23:13:26|19606.17
23:13:27|19606.48
23:13:28|19607.49
23:13:29|19606.75
23:13:30|19605.42
23:13:31|19606.21
23:13:33|19605.8
23:13:34|19605.88
23:13:34|19604.25
23:13:37|19603.24
23:13:37|19603.18
23:13:38|19602.44
23:13:39|19602.01
23:13:40|19599.43
23:13:41|19600.55
23:13:42|19599.3
23:13:43|19598.57
23:13:44|19597.47
23:13:45|19599.
23:13:47|19599.05
23:13:49|19599.26
23:13:50|19601.22
23:13:51|19601.85
23:13:53|19601.01
23:13:53|19600.78
23:13:54|19601.66
23:13:55|19602.
23:13:57|19605.28
23:13:57|19605.5
23:13:59|19605.29
23:14:00|19604.65
23:14:02|19604.69
23:14:02|19604.65
23:14:03|19605.03
23:14:05|19606.99
23:14:06|19607.12
23:14:07|19606.11
23:14:07|19608.13
23:14:09|19607.5
23:14:10|19612.58
23:14:11|19612.52
23:14:13|19613.18
23:14:13|19609.9
23:14:14|19611.28
23:14:16|19613.16
23:14:17|19612.19
23:14:18|19613.44
23:14:19|19612.96
23:14:20|19613.68
23:14:21|19617.
23:14:21|19618.07
23:14:23|19621.58
23:14:24|19620.62
23:14:24|19619.95
23:14:25|19619.85
23:14:27|19618.1
23:14:28|19616.22
23:14:28|19616.74
23:14:30|19616.23
23:14:31|19616.25
23:14:32|19617.08
23:14:33|19616.92
23:14:35|19617.05
23:14:36|19616.25
23:14:36|19616.74
23:14:37|19617.17
23:14:40|19619.04
23:14:40|19618.36
23:14:41|19617.74
23:14:42|19615.96
23:14:43|19616.49
23:14:44|19615.88
23:14:45|19617.17
23:14:46|19618.96
23:14:47|19619.05
23:14:48|19618.07
23:14:49|19617.46
23:14:50|19617.78
23:14:51|19617.58
23:14:53|19618.66
23:14:54|19618.14
23:14:55|19618.45
23:14:56|19618.67
23:14:56|19619.31
23:14:58|19618.04
23:14:59|19619.1
23:15:01|19618.27
23:15:01|19620.18
23:15:02|19619.96
23:15:04|19620.63
23:15:06|19618.72
23:15:06|19619.25
23:15:08|19613.95
23:15:09|19614.78
23:15:10|19614.55
23:15:11|19615.84
23:15:12|19613.11
23:15:13|19612.64
23:15:14|19608.37
23:15:15|19611.8
23:15:16|19617.32
23:15:17|19615.94
23:15:18|19618.91
23:15:19|19617.88
23:15:20|19618.65
23:15:21|19617.8
23:15:22|19620.06
23:15:23|19619.22
23:15:24|19618.63
23:15:25|19618.13
23:15:26|19616.43
23:15:27|19617.37
23:15:29|19628.03
23:15:29|19625.71
23:15:31|19626.07
23:15:31|19626.18
23:15:33|19624.61
23:15:34|19626.62
23:15:35|19626.09
23:15:36|19625.93
23:15:37|19626.02
23:15:38|19627.65
23:15:39|19628.27
23:15:41|19629.35
23:15:42|19631.72
23:15:43|19634.39
23:15:44|19635.65
23:15:45|19637.5
23:15:46|19636.21
23:15:47|19636.95
23:15:48|19634.7
23:15:49|19637.09
23:15:50|19645.
23:15:51|19646.09
23:15:52|19643.98
23:15:53|19645.18
23:15:54|19643.24
23:15:55|19642.66
23:15:56|19642.61
23:15:57|19638.41
23:15:58|19638.77
23:15:59|19639.
23:16:00|19640.64
23:16:01|19638.99
23:16:03|19638.33
23:16:04|19639.01
23:16:06|19637.74
23:16:06|19636.59
23:16:07|19637.43
23:16:09|19633.79
23:16:10|19637.67
23:16:11|19637.96
23:16:11|19637.59
23:16:13|19638.92
23:16:14|19636.25
23:16:14|19634.86
23:16:15|19634.82
23:16:16|19634.47
23:16:18|19640.62
23:16:19|19638.92
23:16:19|19639.34
23:16:20|19638.4
23:16:22|19641.27
23:16:22|19641.86
23:16:24|19641.87
23:16:25|19639.8
23:16:26|19641.07
23:16:27|19641.38
23:16:28|19646.51
23:16:29|19644.54
23:16:30|19644.99
23:16:31|19645.
23:16:32|19644.74
23:16:34|19638.47
23:16:35|19641.31
23:16:35|19640.93
23:16:37|19640.73
23:16:37|19654.46
23:16:38|19651.32
23:16:40|19670.
23:16:42|19700.
23:16:42|19704.94
23:16:43|19702.72
23:16:44|19685.16
23:16:46|19686.7
23:16:46|19683.74
23:16:48|19670.
23:16:50|19664.83
23:16:50|19672.79
23:16:51|19671.8
23:16:52|19666.08
23:16:54|19672.74
23:16:55|19673.53
23:16:56|19673.28
23:16:57|19674.35
23:16:58|19673.81
23:16:59|19674.27
23:17:00|19671.98
23:17:01|19673.38
23:17:02|19674.53
23:17:03|19673.26
23:17:04|19673.52
23:17:06|19678.75
23:17:06|19677.98
23:17:07|19665.9
23:17:08|19663.27
23:17:09|19661.
23:17:10|19661.47
23:17:11|19654.54
23:17:12|19655.38
23:17:13|19654.85
23:17:14|19649.02
23:17:15|19648.1
23:17:16|19648.85
23:17:17|19649.76
23:17:18|19657.49
23:17:19|19658.29
23:17:20|19658.67
23:17:21|19657.1
23:17:22|19653.73
23:17:23|19654.23
23:17:24|19654.98
23:17:25|19651.98
23:17:26|19654.93
23:17:27|19657.08
23:17:28|19654.1
23:17:30|19652.75
23:17:30|19648.73
23:17:31|19648.59
23:17:34|19650.97
23:17:34|19653.56
23:17:35|19652.96
23:17:36|19652.26
23:17:37|19652.2
23:17:38|19651.28
23:17:39|19649.98
23:17:40|19651.29
23:17:41|19654.17
23:17:42|19652.37
23:17:43|19655.94
23:17:44|19656.81
23:17:45|19651.77
23:17:46|19654.29
23:17:48|19652.36
23:17:49|19653.44
23:17:51|19653.49
23:17:51|19655.7
23:17:52|19652.22
23:17:53|19654.42
23:17:55|19653.73
23:17:56|19655.67
23:17:56|19654.6
23:17:59|19653.61
23:17:59|19653.99
23:18:00|19652.83
23:18:01|19655.58
23:18:03|19654.9
23:18:04|19653.75
23:18:05|19650.01
23:18:06|19651.96
23:18:07|19654.92
23:18:08|19646.67
23:18:10|19652.55
23:18:10|19652.47
23:18:11|19651.29
23:18:12|19652.13
23:18:13|19651.34
23:18:14|19650.57
23:18:15|19649.25
23:18:16|19648.55
23:18:18|19651.14
23:18:18|19650.21
23:18:20|19648.68
23:18:21|19649.34
23:18:22|19650.08
23:18:22|19650.78
23:18:24|19650.18
23:18:25|19651.91
23:18:26|19651.35
23:18:27|19649.
23:18:28|19649.22
23:18:28|19649.28
23:18:29|19649.25
23:18:32|19650.13
23:18:32|19653.44
23:18:34|19656.92
23:18:35|19657.28
23:18:36|19657.47
23:18:37|19660.53
23:18:37|19661.53
23:18:39|19662.36
23:18:40|19661.21
23:18:41|19664.61
23:18:42|19665.24
23:18:43|19659.55
23:18:43|19658.5
23:18:45|19657.53
23:18:46|19656.21
23:18:47|19655.6
23:18:49|19655.6
23:18:49|19654.76
23:18:50|19654.85
23:18:51|19649.86
23:18:52|19652.2
23:18:53|19652.15
23:18:54|19651.29
23:18:55|19651.76
23:18:56|19651.57
23:18:57|19651.53
23:18:58|19651.51
23:18:59|19651.18
23:19:00|19649.42
23:19:02|19646.75
23:19:04|19648.53
23:19:04|19653.9
23:19:05|19652.2
23:19:07|19648.09
23:19:07|19647.8
23:19:10|19648.59
23:19:10|19649.7
23:19:11|19647.82
23:19:12|19648.5
23:19:13|19648.64
23:19:14|19649.41
23:19:15|19647.96
23:19:16|19649.65
23:19:17|19649.06
23:19:18|19649.5
23:19:19|19648.81
23:19:20|19650.88
23:19:21|19650.34
23:19:22|19651.21
23:19:23|19615.84
23:19:24|19617.77
23:19:25|19618.33
23:19:26|19616.76
23:19:27|19612.47
23:19:28|19605.25
23:19:29|19603.92
23:19:31|19597.23
23:19:33|19593.07
23:19:33|19604.22
23:19:35|19600.8
23:19:35|19601.89
23:19:36|19605.59
23:19:37|19609.37
23:19:38|19605.13
23:19:40|19603.05
23:19:41|19604.37
23:19:43|19605.07
23:19:43|19606.7
23:19:44|19622.
23:19:45|19620.42
23:19:46|19617.02
23:19:47|19616.8
23:19:48|19617.39
23:19:49|19618.65
23:19:50|19618.41
23:19:51|19617.64
23:19:52|19621.96
23:19:53|19620.08
23:19:54|19620.57
23:19:55|19620.45
23:19:57|19621.02
23:19:58|19619.03
23:19:59|19617.64
23:19:59|19618.8
23:20:02|19622.7
23:20:02|19624.36
23:20:03|19623.1
23:20:04|19624.69
23:20:06|19623.8
23:20:07|19623.81
23:20:07|19622.55
23:20:08|19623.78
23:20:10|19623.49
23:20:11|19623.12
23:20:12|19620.67
23:20:13|19621.57
23:20:14|19622.
23:20:15|19622.88
23:20:16|19622.96
23:20:17|19620.96
23:20:18|19620.75
23:20:19|19621.07
23:20:21|19624.12
23:20:21|19624.19
23:20:22|19622.19
23:20:23|19623.31
23:20:24|19624.23
23:20:25|19629.42
23:20:26|19627.64
23:20:27|19626.34
23:20:28|19627.95
23:20:29|19631.31
23:20:30|19630.68
23:20:31|19631.35
23:20:33|19634.39
23:20:33|19633.93
23:20:36|19634.73
23:20:37|19630.97
23:20:38|19633.12
23:20:39|19631.92
23:20:40|19634.88
23:20:41|19635.47
23:20:42|19635.36
23:20:43|19636.74
23:20:43|19633.33
23:20:45|19633.92
23:20:46|19634.6
23:20:47|19634.07
23:20:48|19636.36
23:20:49|19635.39
23:20:49|19634.63
23:20:51|19634.39
23:20:52|19634.85
23:20:53|19632.4
23:20:53|19635.78
23:20:56|19643.48
23:20:56|19644.53
23:20:57|19642.69
23:20:58|19642.13
23:20:59|19640.26
23:21:01|19640.45
23:21:02|19642.5
23:21:03|19640.72
23:21:04|19640.52
23:21:05|19640.38
23:21:06|19640.48
23:21:06|19642.61
23:21:08|19642.67
23:21:08|19641.4
23:21:10|19653.53
23:21:11|19647.74
23:21:12|19645.83
23:21:13|19643.48
23:21:14|19643.96
23:21:15|19644.84
23:21:16|19646.5
23:21:17|19649.31
23:21:17|19648.96
23:21:19|19648.38
23:21:19|19639.03
23:21:21|19634.72
23:21:21|19634.98
23:21:23|19634.64
23:21:23|19638.46
23:21:24|19637.7
23:21:26|19636.46
23:21:27|19638.5
23:21:28|19639.87
23:21:29|19634.86
23:21:30|19631.78
23:21:31|19633.1
23:21:32|19630.43
23:21:33|19635.43
23:21:35|19635.72
23:21:35|19634.66
23:21:37|19635.71
23:21:39|19634.48
23:21:39|19634.94
23:21:40|19634.44
23:21:41|19636.46
23:21:42|19634.3
23:21:43|19635.28
23:21:44|19635.14
23:21:45|19634.81
23:21:47|19641.32
23:21:49|19644.94
23:21:49|19645.56
23:21:50|19645.69
23:21:51|19647.68
23:21:52|19642.03
23:21:53|19643.25
23:21:54|19648.27
23:21:55|19644.55
23:21:56|19642.07
23:21:57|19642.12
23:21:58|19642.63
23:21:59|19643.6
23:22:00|19644.16
23:22:01|19643.44
23:22:02|19641.64
23:22:03|19645.39
23:22:04|19646.47
23:22:05|19645.58
23:22:06|19647.99
23:22:07|19650.
23:22:08|19650.08
23:22:09|19649.86
23:22:10|19650.05
23:22:11|19652.2
23:22:13|19650.62
23:22:14|19650.02
23:22:15|19650.03
23:22:15|19649.6
23:22:17|19646.57
23:22:18|19649.28
23:22:19|19653.31
23:22:21|19653.11
23:22:21|19649.32
23:22:22|19650.42
23:22:23|19652.66
23:22:24|19650.39
23:22:25|19651.99
23:22:26|19650.93
23:22:27|19651.29
23:22:28|19650.37
23:22:29|19651.7
23:22:30|19651.29
23:22:31|19651.26
23:22:32|19650.78
23:22:33|19650.48
23:22:34|19650.48
23:22:35|19652.74
23:22:37|19653.18
23:22:39|19652.1
23:22:39|19658.24
23:22:40|19657.46
23:22:41|19659.89
23:22:42|19661.86
23:22:43|19663.6
23:22:45|19661.63
23:22:46|19661.61
23:22:47|19655.85
23:22:49|19661.07
23:22:49|19657.59
23:22:50|19656.93
23:22:51|19653.51
23:22:52|19651.93
23:22:53|19648.68
23:22:54|19648.17
23:22:55|19648.71
23:22:56|19648.12
23:22:57|19647.45
23:22:58|19649.54
23:22:59|19648.5
23:23:00|19652.48
23:23:01|19652.91
23:23:02|19652.17
23:23:03|19652.29
23:23:05|19651.98
23:23:06|19652.86
23:23:06|19652.03
23:23:08|19651.97
23:23:09|19650.65
23:23:10|19651.62
23:23:10|19650.01
23:23:11|19651.13
23:23:13|19651.98
23:23:14|19650.9
23:23:15|19650.33
23:23:17|19650.03
23:23:17|19651.02
23:23:18|19649.87
23:23:19|19652.81
23:23:20|19651.51
23:23:21|19650.98
23:23:22|19649.94
23:23:23|19650.53
23:23:24|19649.73
23:23:25|19647.
23:23:26|19646.47
23:23:28|19646.99
23:23:28|19645.85
23:23:29|19650.81
23:23:30|19649.77
23:23:31|19652.23
23:23:32|19652.46
23:23:33|19653.23
23:23:35|19651.19
23:23:36|19653.37
23:23:37|19654.78
23:23:39|19655.65
23:23:39|19654.46
23:23:40|19656.84
23:23:42|19659.4
23:23:43|19660.34
23:23:44|19659.62
23:23:46|19658.96
23:23:46|19660.59
23:23:48|19658.56
23:23:49|19663.89
23:23:50|19664.09
23:23:51|19663.68
23:23:52|19668.37
23:23:53|19667.88
23:23:54|19671.4
23:23:55|19671.67
23:23:57|19672.91
23:23:57|19676.17
23:23:58|19672.84
23:23:59|19670.78
23:24:01|19673.99
23:24:02|19672.22
23:24:03|19670.55
23:24:05|19666.9
23:24:06|19666.74
23:24:07|19668.77
23:24:08|19668.88
23:24:10|19667.93
23:24:10|19666.8
23:24:11|19665.4
23:24:12|19665.48
23:24:13|19666.82
23:24:14|19668.05
23:24:15|19666.61
23:24:16|19666.2
23:24:17|19665.92
23:24:18|19659.52
23:24:19|19661.34
23:24:20|19661.03
23:24:21|19659.1
23:24:22|19661.2
23:24:24|19661.28
23:24:24|19659.98
23:24:25|19661.41
23:24:26|19664.18
23:24:27|19660.12
23:24:29|19660.2
23:24:29|19662.51
23:24:30|19657.18
23:24:31|19656.31
23:24:32|19655.1
23:24:33|19654.08
23:24:34|19653.45
23:24:36|19651.36
23:24:38|19651.82
23:24:38|19650.67
23:24:39|19649.87
23:24:41|19652.71
23:24:42|19653.62
23:24:43|19652.34
23:24:44|19652.32
23:24:45|19652.32
23:24:46|19651.81
23:24:47|19654.96
23:24:47|19654.82
23:24:50|19654.33
23:24:50|19654.31
23:24:52|19660.16
23:24:52|19659.03
23:24:53|19659.41
23:24:55|19660.05
23:24:55|19659.12
23:24:56|19660.25
23:24:57|19660.75
23:24:59|19660.86
23:24:59|19660.82
23:25:01|19666.01
23:25:02|19665.54
23:25:03|19664.61
23:25:04|19664.83
23:25:05|19664.19
23:25:06|19664.44
23:25:07|19663.16
23:25:08|19663.16
23:25:09|19665.07
23:25:10|19664.06
23:25:11|19665.85
23:25:11|19665.36
23:25:13|19664.32
23:25:14|19662.1
23:25:15|19665.1
23:25:16|19665.74
23:25:17|19662.42
23:25:18|19663.6
23:25:19|19663.14
23:25:20|19663.83
23:25:21|19663.94
23:25:22|19663.81
23:25:22|19664.53
23:25:24|19665.16
23:25:25|19665.88
23:25:26|19664.46
23:25:27|19663.82
23:25:27|19663.28
23:25:29|19664.05
23:25:31|19669.99
23:25:31|19672.09
23:25:32|19671.51
23:25:33|19673.24
23:25:34|19672.88
23:25:35|19668.05
23:25:36|19668.64
23:25:37|19668.04
23:25:38|19665.8
23:25:39|19665.26
23:25:41|19663.64
23:25:42|19664.11
23:25:44|19665.31
23:25:44|19662.79
23:25:45|19664.2
23:25:46|19664.62
23:25:47|19663.71
23:25:48|19661.68
23:25:49|19667.99
23:25:50|19668.92
23:25:51|19669.86
23:25:53|19667.66
23:25:54|19668.77
23:25:55|19668.78
23:25:57|19667.36
23:25:57|19663.81
23:25:58|19663.65
23:26:00|19665.73
23:26:01|19665.77
23:26:02|19663.13
23:26:04|19657.13
23:26:05|19658.42
23:26:07|19657.68
23:26:08|19656.59
23:26:08|19656.75
23:26:10|19653.8
23:26:11|19655.65
23:26:11|19655.55
23:26:12|19656.75
23:26:14|19658.91
23:26:14|19656.74
23:26:16|19656.45
23:26:17|19656.28
23:26:18|19654.95
23:26:19|19654.66
23:26:20|19649.55
23:26:20|19649.34
23:26:22|19648.26
23:26:23|19648.31
23:26:24|19648.12
23:26:25|19649.18
23:26:26|19653.19
23:26:27|19650.41
23:26:28|19649.84
23:26:29|19649.93
23:26:30|19651.4
23:26:31|19654.23
23:26:32|19653.54
23:26:33|19654.09
23:26:34|19656.05
23:26:35|19655.71
23:26:36|19655.95
23:26:38|19657.88
23:26:39|19656.83
23:26:40|19656.07
23:26:42|19660.81
23:26:42|19659.92
23:26:44|19661.56
23:26:45|19659.8
23:26:46|19660.68
23:26:46|19660.31
23:26:48|19659.46
23:26:48|19659.
23:26:51|19662.86
23:26:51|19661.85
23:26:52|19664.52
23:26:53|19666.75
23:26:54|19671.52
23:26:55|19669.07
23:26:57|19666.62
23:26:57|19669.02
23:26:58|19665.2
23:26:59|19661.53
23:27:00|19663.01
23:27:02|19664.2
23:27:04|19665.07
23:27:04|19665.03
23:27:06|19663.41
23:27:08|19663.96
23:27:08|19663.58
23:27:09|19663.81
23:27:10|19663.38
23:27:11|19663.05
23:27:12|19662.7
23:27:13|19662.95
23:27:14|19662.78
23:27:15|19663.61
23:27:16|19665.09
23:27:17|19663.66
23:27:18|19663.65
23:27:19|19662.84
23:27:20|19661.14
23:27:21|19651.98
23:27:22|19648.26
23:27:23|19651.28
23:27:24|19653.94
23:27:26|19651.51
23:27:27|19650.84
23:27:28|19647.12
23:27:29|19646.76
23:27:30|19645.47
23:27:31|19650.34
23:27:32|19649.72
23:27:33|19649.2
23:27:33|19649.12
23:27:35|19652.19
23:27:36|19653.48
23:27:38|19650.38
23:27:38|19647.8
23:27:40|19649.69
23:27:41|19647.41
23:27:43|19648.42
23:27:43|19649.31
23:27:45|19648.26
23:27:46|19648.92
23:27:47|19648.89
23:27:47|19649.69
23:27:49|19649.75
23:27:50|19648.75
23:27:51|19648.31
23:27:52|19648.27
23:27:52|19646.4
23:27:54|19647.75
23:27:54|19645.83
23:27:56|19647.33
23:27:57|19648.41
23:27:57|19647.17
23:27:59|19646.09
23:27:59|19645.73
23:28:00|19639.51
23:28:03|19637.7
23:28:04|19638.91
23:28:06|19636.73
23:28:06|19637.2
23:28:07|19640.18
23:28:09|19638.62
23:28:10|19638.95
23:28:11|19640.35
23:28:12|19642.31
23:28:14|19640.7
23:28:14|19641.49
23:28:15|19639.87
23:28:16|19641.19
23:28:18|19640.51
23:28:18|19640.68
23:28:19|19641.02
23:28:21|19640.72
23:28:21|19641.09
23:28:22|19643.36
23:28:23|19644.58
23:28:25|19644.71
23:28:25|19643.95
23:28:27|19641.79
23:28:28|19642.84
23:28:28|19643.86
23:28:29|19642.87
23:28:31|19642.2
23:28:31|19643.1
23:28:33|19642.87
23:28:34|19643.16
23:28:35|19641.54
23:28:36|19639.63
23:28:36|19639.97
23:28:38|19639.88
23:28:38|19638.1
23:28:40|19640.58
23:28:41|19640.02
23:28:43|19642.6
23:28:44|19642.4
23:28:46|19645.54
23:28:46|19646.15
23:28:47|19645.04
23:28:48|19644.5
23:28:49|19644.91
23:28:51|19644.44
23:28:52|19643.08
23:28:53|19643.16
23:28:54|19642.06
23:28:55|19639.79
23:28:56|19640.61
23:28:58|19641.13
23:28:58|19642.57
23:28:59|19644.64
23:29:00|19645.12
23:29:02|19647.17
23:29:03|19647.45
23:29:04|19648.43
23:29:05|19648.43
23:29:06|19650.05
23:29:07|19648.22
23:29:08|19650.
23:29:09|19649.02
23:29:10|19650.36
23:29:11|19648.84
23:29:12|19648.83
23:29:13|19649.32
23:29:14|19649.93
23:29:15|19648.35
23:29:16|19649.11
23:29:17|19648.69
23:29:18|19645.93
23:29:19|19647.59
23:29:20|19647.14
23:29:21|19648.09
23:29:22|19648.13
23:29:23|19646.14
23:29:24|19647.1
23:29:25|19646.94
23:29:26|19647.22
23:29:28|19646.22
23:29:28|19646.22
23:29:30|19645.85
23:29:31|19646.07
23:29:32|19646.07
23:29:33|19646.75
23:29:34|19646.44
23:29:34|19646.07
23:29:36|19645.4
23:29:37|19644.7
23:29:38|19645.34
23:29:39|19646.09
23:29:40|19646.62
23:29:42|19645.7
23:29:42|19647.24
23:29:43|19646.38
23:29:45|19645.82
23:29:45|19645.81
23:29:47|19645.57
23:29:49|19645.1
23:29:49|19644.46
23:29:51|19645.13
23:29:52|19645.11
23:29:52|19646.94
23:29:54|19646.36
23:29:54|19646.41
23:29:56|19645.41
23:29:56|19639.39
23:29:58|19638.84
23:29:59|19637.86
23:30:00|19641.25
23:30:01|19643.58
23:30:02|19645.39
23:30:03|19644.15
23:30:04|19644.29
23:30:05|19642.33
23:30:06|19643.51
23:30:07|19637.71
23:30:08|19635.18
23:30:09|19633.52
23:30:10|19636.35
23:30:11|19634.6
23:30:12|19634.57
23:30:13|19635.23
23:30:14|19635.67
23:30:15|19633.27
23:30:16|19633.37
23:30:17|19633.49
23:30:18|19633.22
23:30:19|19630.35
23:30:20|19630.34
23:30:21|19630.59
23:30:22|19629.57
23:30:23|19628.83
23:30:24|19626.71
23:30:25|19626.84
23:30:26|19620.
23:30:27|19615.85
23:30:28|19617.13
23:30:29|19620.95
23:30:30|19622.71
23:30:31|19623.99
23:30:32|19627.54
23:30:34|19628.24
23:30:34|19630.85
23:30:35|19631.38
23:30:36|19631.45
23:30:37|19631.91
23:30:39|19628.97
23:30:39|19632.1
23:30:40|19629.35
23:30:42|19630.14
23:30:43|19628.86
23:30:44|19629.13
23:30:44|19628.53
23:30:45|19629.09
23:30:47|19626.91
23:30:47|19626.08
23:30:49|19624.39
23:30:49|19626.74
23:30:50|19630.19
23:30:51|19630.22
23:30:53|19629.82
23:30:54|19627.35
23:30:54|19628.92
23:30:56|19629.64
23:30:57|19631.12
23:30:57|19629.87
23:30:59|19629.91
23:31:00|19629.27
23:31:00|19628.76
23:31:01|19629.77
23:31:03|19630.06
23:31:04|19631.02
23:31:05|19630.5
23:31:06|19630.29
23:31:09|19629.48
23:31:09|19631.07
23:31:10|19630.7
23:31:11|19630.54
23:31:13|19634.73
23:31:14|19638.49
23:31:15|19638.17
23:31:16|19639.45
23:31:16|19642.05
23:31:18|19641.56
23:31:20|19641.59
23:31:20|19637.45
23:31:21|19639.84
23:31:22|19641.52
23:31:24|19640.14
23:31:26|19640.01
23:31:26|19640.05
23:31:27|19640.86
23:31:29|19640.32
23:31:30|19641.22
23:31:31|19638.32
23:31:32|19638.56
23:31:32|19636.35
23:31:35|19636.34
23:31:35|19636.88
23:31:36|19637.03
23:31:37|19641.28
23:31:38|19641.56
23:31:39|19640.94
23:31:40|19641.06
23:31:41|19641.02
23:31:42|19640.42
23:31:43|19639.74
23:31:44|19640.29
23:31:45|19640.27
23:31:46|19641.67
23:31:47|19641.63
23:31:48|19640.78
23:31:49|19639.31
23:31:50|19639.57
23:31:51|19639.43
23:31:52|19641.47
23:31:53|19642.5
23:31:54|19642.25
23:31:56|19643.89
23:31:58|19646.52
23:31:58|19646.88
23:32:00|19649.91
23:32:01|19650.77
23:32:02|19649.84
23:32:04|19647.6
23:32:04|19648.55
23:32:06|19645.07
23:32:08|19644.5
23:32:08|19645.56
23:32:09|19645.85
23:32:10|19643.1
23:32:11|19643.99
23:32:12|19642.46
23:32:13|19645.71
23:32:14|19646.77
23:32:15|19648.11
23:32:16|19648.19
23:32:17|19647.82
23:32:18|19647.31
23:32:19|19646.38
23:32:20|19644.49
23:32:21|19643.61
23:32:22|19644.73
23:32:23|19643.41
23:32:24|19645.11
23:32:26|19644.57
23:32:26|19644.77
23:32:27|19645.56
23:32:28|19645.92
23:32:29|19647.99
23:32:30|19648.5
23:32:31|19645.19
23:32:32|19645.53
23:32:33|19646.64
23:32:34|19645.97
23:32:35|19646.2
23:32:36|19646.58
23:32:37|19646.21
23:32:38|19646.19
23:32:39|19646.2
23:32:40|19646.21
23:32:41|19646.21
23:32:42|19646.24
23:32:43|19646.45
23:32:44|19646.58
23:32:45|19645.02
23:32:46|19644.45
23:32:47|19648.61
23:32:48|19648.
23:32:49|19651.
23:32:50|19650.
23:32:51|19649.34
23:32:52|19649.97
23:32:53|19651.1
23:32:54|19650.83
23:32:55|19650.84
23:32:56|19650.87
23:32:57|19651.17
23:32:59|19650.94
23:32:59|19650.86
23:33:01|19646.89
23:33:02|19647.19
23:33:04|19646.02
23:33:04|19653.43
23:33:06|19650.73
23:33:08|19652.99
23:33:08|19652.44
23:33:10|19652.46
23:33:11|19653.2
23:33:12|19652.05
23:33:14|19651.35
23:33:14|19650.02
23:33:15|19648.24
23:33:16|19648.75
23:33:17|19648.76
23:33:18|19647.91
23:33:19|19648.95
23:33:20|19649.75
23:33:21|19649.46
23:33:22|19648.53
23:33:23|19649.44
23:33:24|19648.76
23:33:25|19647.56
23:33:26|19648.56
23:33:28|19647.2
23:33:29|19644.24
23:33:30|19644.09
23:33:31|19643.4
23:33:31|19645.11
23:33:33|19643.78
23:33:34|19642.78
23:33:35|19645.62
23:33:35|19644.71
23:33:36|19643.93
23:33:37|19643.97
23:33:40|19643.87
23:33:40|19642.71
23:33:41|19642.91
23:33:42|19642.87
23:33:43|19644.64
23:33:44|19644.5
23:33:45|19644.61
23:33:46|19645.33
23:33:47|19644.55
23:33:48|19647.61
23:33:49|19650.03
23:33:50|19650.27
23:33:51|19649.99
23:33:52|19651.47
23:33:53|19651.42
23:33:54|19650.57
23:33:55|19650.76
23:33:56|19655.49
23:33:57|19654.77
23:33:59|19651.3
23:34:00|19651.16
23:34:01|19652.1
23:34:03|19652.21
23:34:03|19653.57
23:34:04|19656.25
23:34:06|19655.05
23:34:06|19657.17
23:34:08|19659.12
23:34:08|19657.45
23:34:10|19656.87
23:34:11|19657.62
23:34:11|19659.88
23:34:12|19657.7
23:34:14|19657.16
23:34:15|19656.31
23:34:15|19656.21
23:34:17|19657.11
23:34:17|19657.1
23:34:19|19655.53
23:34:19|19654.42
23:34:21|19657.24
23:34:22|19655.07
23:34:22|19655.98
23:34:23|19654.97
23:34:24|19651.51
23:34:25|19652.79
23:34:26|19653.19
23:34:28|19654.6
23:34:28|19653.19
23:34:29|19645.5
23:34:31|19644.4
23:34:31|19645.51
23:34:33|19645.52
23:34:33|19646.19
23:34:34|19638.18
23:34:35|19639.68
23:34:37|19643.41
23:34:38|19645.26
23:34:39|19644.08
23:34:40|19644.71
23:34:41|19644.7
23:34:42|19644.45
23:34:44|19645.56
23:34:45|19648.37
23:34:45|19646.75
23:34:46|19648.31
23:34:47|19647.89
23:34:49|19647.63
23:34:50|19648.35
23:34:51|19647.11
23:34:52|19647.18
23:34:52|19646.12
23:34:53|19646.65
23:34:55|19646.78
23:34:55|19645.88
23:34:56|19647.05
23:34:57|19646.76
23:34:59|19646.53
23:35:00|19646.63
23:35:00|19645.65
23:35:02|19644.94
23:35:04|19643.54
23:35:04|19640.68
23:35:06|19643.9
23:35:07|19642.56
23:35:09|19641.95
23:35:10|19642.34
23:35:11|19642.61
23:35:12|19641.93
23:35:13|19640.6
23:35:14|19640.54
23:35:15|19641.16
23:35:17|19644.12
23:35:17|19644.12
23:35:18|19643.9
23:35:19|19646.03
23:35:20|19646.07
23:35:21|19644.16
23:35:22|19645.2
23:35:23|19644.34
23:35:24|19645.8
23:35:25|19646.03
23:35:26|19644.54
23:35:27|19644.3
23:35:29|19644.45
23:35:30|19644.22
23:35:31|19643.87
23:35:32|19646.35
23:35:32|19647.02
23:35:33|19646.52
23:35:35|19646.21
23:35:36|19646.28
23:35:37|19648.06
23:35:38|19647.18
23:35:39|19644.97
23:35:40|19645.33
23:35:41|19644.82
23:35:42|19644.6
23:35:43|19645.35
23:35:43|19645.57
23:35:44|19644.57
23:35:45|19645.53
23:35:47|19642.97
23:35:48|19642.32
23:35:49|19642.13
23:35:49|19642.11
23:35:50|19644.36
23:35:51|19643.67
23:35:52|19643.16
23:35:53|19643.98
23:35:55|19643.94
23:35:55|19640.65
23:35:57|19641.54
23:35:58|19642.37
23:36:00|19643.95
23:36:00|19643.82
23:36:01|19644.32
23:36:02|19644.64
23:36:03|19645.56
23:36:04|19644.35
23:36:06|19644.64
23:36:06|19644.47
23:36:08|19645.16
23:36:08|19644.87
23:36:10|19644.65
23:36:12|19640.
23:36:12|19641.51
23:36:13|19640.99
23:36:14|19645.1
23:36:15|19641.5
23:36:16|19642.86
23:36:17|19643.7
23:36:18|19643.73
23:36:19|19644.86
23:36:20|19644.92
23:36:21|19644.93
23:36:22|19647.83
23:36:23|19649.45
23:36:24|19647.71
23:36:25|19648.25
23:36:26|19646.31
23:36:27|19646.38
23:36:28|19646.6
23:36:29|19645.19
23:36:30|19645.25
23:36:32|19645.48
23:36:34|19644.54
23:36:34|19645.33
23:36:35|19644.17
23:36:36|19643.95
23:36:37|19643.89
23:36:38|19643.87
23:36:39|19645.89
23:36:40|19645.64
23:36:41|19644.41
23:36:42|19644.87
23:36:43|19644.93
23:36:44|19645.09
23:36:45|19646.3
23:36:46|19645.19
23:36:47|19645.28
23:36:48|19645.87
23:36:49|19646.27
23:36:50|19646.19
23:36:51|19645.34
23:36:52|19647.63
23:36:53|19648.86
23:36:54|19648.75
23:36:55|19647.56
23:36:56|19649.12
23:36:57|19650.7
23:36:58|19653.23
23:36:59|19652.55
23:37:00|19651.39
23:37:02|19652.17
23:37:02|19651.23
23:37:04|19651.33
23:37:05|19654.24
23:37:06|19654.04
23:37:08|19655.91
23:37:09|19655.25
23:37:10|19655.91
23:37:11|19654.81
23:37:12|19653.99
23:37:13|19654.96
23:37:14|19655.47
23:37:15|19657.32
23:37:17|19657.67
23:37:18|19657.17
23:37:19|19655.29
23:37:20|19655.92
23:37:20|19655.42
23:37:21|19654.37
23:37:22|19649.9
23:37:24|19649.81
23:37:25|19649.85
23:37:26|19647.54
23:37:27|19649.46
23:37:28|19651.31
23:37:29|19652.44
23:37:31|19653.52
23:37:31|19652.18
23:37:33|19652.94
23:37:34|19652.72
23:37:35|19652.24
23:37:36|19651.01
23:37:36|19650.98
23:37:38|19650.37
23:37:38|19650.39
23:37:40|19649.99
23:37:40|19649.94
23:37:42|19650.75
23:37:42|19651.33
23:37:44|19652.36
23:37:45|19651.6
23:37:46|19651.59
23:37:47|19651.72
23:37:48|19648.62
23:37:49|19649.36
23:37:50|19651.46
23:37:51|19650.74
23:37:52|19650.78
23:37:53|19653.57
23:37:54|19652.89
23:37:55|19651.98
23:37:56|19652.76
23:37:57|19652.89
23:37:59|19651.99
23:37:59|19652.92
23:38:01|19653.32
23:38:02|19652.04
23:38:03|19653.13
23:38:05|19651.76
23:38:06|19652.43
23:38:07|19652.48
23:38:07|19651.82
23:38:09|19651.85
23:38:10|19651.87
23:38:11|19651.04
23:38:12|19650.74
23:38:14|19650.72
23:38:14|19650.81
23:38:16|19647.46
23:38:17|19647.87
23:38:18|19647.85
23:38:19|19649.46
23:38:20|19645.21
23:38:21|19644.45
23:38:22|19642.79
23:38:23|19640.52
23:38:24|19643.11
23:38:25|19644.35
23:38:27|19643.07
23:38:28|19645.13
23:38:29|19644.15
23:38:30|19644.47
23:38:31|19645.46
23:38:31|19644.92
23:38:33|19648.86
23:38:34|19649.94
23:38:35|19648.74
23:38:36|19647.55
23:38:37|19649.46
23:38:38|19648.78
23:38:39|19648.25
23:38:40|19649.83
23:38:41|19648.44
23:38:42|19647.42
23:38:43|19647.47
23:38:44|19648.08
23:38:45|19649.64
23:38:46|19649.64
23:38:47|19652.39
23:38:48|19652.46
23:38:49|19651.69
23:38:50|19650.99
23:38:52|19648.92
23:38:52|19647.86
23:38:54|19648.18
23:38:54|19648.49
23:38:56|19648.12
23:38:57|19648.1
23:38:58|19657.54
23:38:59|19660.23
23:39:01|19657.68
23:39:03|19659.82
23:39:03|19659.84
23:39:05|19661.31
23:39:06|19661.72
23:39:07|19663.17
23:39:08|19662.79
23:39:08|19662.77
23:39:09|19661.82
23:39:10|19660.39
23:39:12|19661.4
23:39:13|19660.65
23:39:13|19661.03
23:39:15|19657.68
23:39:16|19658.89
23:39:17|19658.4
23:39:18|19658.94
23:39:19|19658.34
23:39:21|19658.35
23:39:22|19656.75
23:39:23|19656.27
23:39:23|19648.02
23:39:24|19647.75
23:39:26|19646.06
23:39:27|19648.83
23:39:28|19648.42
23:39:29|19648.33
23:39:30|19646.93
23:39:31|19647.79
23:39:32|19650.53
23:39:33|19648.92
23:39:34|19648.68
23:39:35|19646.58
23:39:36|19647.61
23:39:37|19646.63
23:39:38|19647.12
23:39:39|19647.35
23:39:40|19646.99
23:39:41|19647.17
23:39:42|19647.34
23:39:43|19647.37
23:39:44|19648.05
23:39:45|19648.45
23:39:46|19647.52
23:39:47|19649.15
23:39:48|19647.91
23:39:50|19648.08
23:39:50|19647.69
23:39:52|19648.95
23:39:54|19650.79
23:39:54|19650.01
23:39:55|19651.27
23:39:56|19651.08
23:39:57|19649.92
23:39:58|19650.07
23:39:59|19649.08
23:40:00|19649.45
23:40:01|19649.58
23:40:03|19651.05
23:40:05|19651.35
23:40:06|19654.01
23:40:06|19655.49
23:40:09|19653.87
23:40:10|19652.08
23:40:11|19650.36
23:40:12|19651.49
23:40:13|19651.5
23:40:14|19651.
23:40:16|19651.41
23:40:16|19651.28
23:40:17|19651.43
23:40:18|19649.92
23:40:19|19652.3
23:40:20|19651.5
23:40:21|19652.01
23:40:22|19652.03
23:40:23|19650.64
23:40:24|19650.47
23:40:25|19650.42
23:40:26|19651.6
23:40:27|19650.78
23:40:28|19650.05
23:40:29|19652.43
23:40:30|19651.81
23:40:31|19652.34
23:40:32|19652.2
23:40:33|19651.97
23:40:34|19653.57
23:40:35|19653.31
23:40:36|19653.2
23:40:37|19653.24
23:40:38|19653.09
23:40:39|19651.94
23:40:40|19651.93
23:40:41|19650.84
23:40:42|19651.38
23:40:43|19650.93
23:40:44|19650.53
23:40:45|19649.91
23:40:46|19649.44
23:40:47|19649.78
23:40:48|19647.62
23:40:49|19649.94
23:40:50|19649.56
23:40:51|19648.62
23:40:52|19649.66
23:40:53|19649.36
23:40:54|19651.59
23:40:55|19650.74
23:40:56|19650.13
23:40:57|19649.33
23:40:58|19649.35
23:40:59|19649.69
23:41:00|19649.4
23:41:01|19650.04
23:41:02|19650.88
23:41:03|19649.49
23:41:04|19650.45
23:41:06|19651.98
23:41:06|19651.92
23:41:07|19647.99
23:41:09|19650.6
23:41:11|19649.63
23:41:11|19649.2
23:41:12|19649.19
23:41:13|19648.98
23:41:14|19648.98
23:41:15|19650.
23:41:16|19650.82
23:41:18|19650.31
23:41:18|19648.25
23:41:19|19648.83
23:41:20|19648.33
23:41:22|19648.01
23:41:23|19644.04
23:41:24|19645.66
23:41:25|19646.99
23:41:27|19649.3
23:41:28|19648.28
23:41:28|19648.69
23:41:29|19647.48
23:41:31|19646.6
23:41:31|19645.22
23:41:32|19644.
23:41:33|19645.26
23:41:35|19645.13
23:41:36|19644.55
23:41:36|19643.97
23:41:37|19644.5
23:41:38|19644.5
23:41:40|19646.72
23:41:40|19646.01
23:41:41|19646.42
23:41:42|19646.44
23:41:44|19647.1
23:41:45|19645.66
23:41:46|19646.59
23:41:46|19646.12
23:41:47|19643.71
23:41:48|19642.93
23:41:51|19643.64
23:41:51|19643.33
23:41:52|19643.22
23:41:53|19646.
23:41:54|19644.85
23:41:55|19646.93
23:41:56|19648.08
23:41:57|19647.2
23:41:58|19648.45
23:41:59|19647.69
23:42:00|19649.22
23:42:01|19646.71
23:42:02|19646.07
23:42:03|19646.19
23:42:05|19645.19
23:42:06|19644.9
23:42:08|19642.84
23:42:08|19643.83
23:42:09|19644.26
23:42:11|19643.57
23:42:13|19643.95
23:42:13|19644.35
23:42:15|19643.48
23:42:16|19642.01
23:42:17|19642.78
23:42:18|19642.94
23:42:19|19641.45
23:42:20|19640.83
23:42:21|19639.81
23:42:22|19640.23
23:42:23|19632.86
23:42:25|19632.8
23:42:25|19633.02
23:42:27|19632.54
23:42:28|19639.99
23:42:29|19638.03
23:42:31|19635.96
23:42:31|19638.79
23:42:32|19639.65
23:42:33|19638.03
23:42:34|19638.45
23:42:35|19638.38
23:42:36|19636.98
23:42:37|19635.21
23:42:38|19636.24
23:42:39|19636.24
23:42:41|19634.93
23:42:42|19636.59
23:42:43|19635.92
23:42:43|19636.63
23:42:45|19636.28
23:42:47|19635.24
23:42:47|19634.12
23:42:48|19632.69
23:42:49|19630.34
23:42:50|19631.56
23:42:51|19629.88
23:42:52|19632.2
23:42:53|19631.69
23:42:54|19632.68
23:42:55|19631.55
23:42:56|19631.55
23:42:57|19631.94
23:42:58|19634.44
23:42:59|19635.14
23:43:00|19634.21
23:43:01|19634.07
23:43:02|19632.72
23:43:04|19631.05
23:43:05|19631.03
23:43:06|19631.
23:43:07|19629.98
23:43:09|19631.
23:43:09|19629.99
23:43:11|19628.73
23:43:12|19628.72
23:43:13|19627.96
23:43:14|19627.56
23:43:15|19627.26
23:43:16|19627.15
23:43:17|19627.
23:43:18|19627.25
23:43:19|19627.99
23:43:20|19627.28
23:43:21|19627.15
23:43:22|19627.79
23:43:23|19629.31
23:43:24|19628.21
23:43:25|19627.79
23:43:27|19622.82
23:43:27|19625.34
23:43:29|19627.03
23:43:30|19628.27
23:43:31|19628.85
23:43:32|19628.89
23:43:33|19627.27
23:43:34|19625.76
23:43:35|19628.67
23:43:36|19629.9
23:43:37|19629.39
23:43:38|19628.97
23:43:39|19629.34
23:43:40|19629.48
23:43:41|19628.96
23:43:42|19629.35
23:43:43|19627.57
23:43:44|19625.19
23:43:45|19625.18
23:43:46|19625.12
23:43:47|19625.32
23:43:48|19622.43
23:43:49|19622.46
23:43:50|19622.18
23:43:51|19622.65
23:43:52|19622.1
23:43:53|19622.26
23:43:54|19623.84
23:43:55|19625.82
23:43:56|19626.74
23:43:57|19625.73
23:43:58|19624.84
23:43:59|19622.24
23:44:00|19625.4
23:44:01|19631.36
23:44:02|19631.59
23:44:03|19631.58
23:44:04|19631.74
23:44:05|19634.06
23:44:06|19630.49
23:44:08|19633.8
23:44:09|19634.2
23:44:10|19633.19
23:44:11|19633.03
23:44:13|19635.48
23:44:14|19635.93
23:44:15|19635.79
23:44:16|19634.89
23:44:18|19634.91
23:44:18|19634.03
23:44:19|19636.62
23:44:22|19633.82
23:44:22|19632.05
23:44:23|19631.09
23:44:25|19632.92
23:44:25|19633.89
23:44:27|19632.81
23:44:27|19632.37
23:44:30|19631.67
23:44:30|19632.06
23:44:31|19630.71
23:44:32|19630.71
23:44:33|19630.83
23:44:35|19627.55
23:44:36|19628.73
23:44:37|19627.54
23:44:37|19628.8
23:44:38|19626.53
23:44:41|19628.24
23:44:41|19626.7
23:44:42|19627.76
23:44:43|19625.14
23:44:44|19625.18
23:44:46|19625.96
23:44:47|19624.97
23:44:48|19626.29
23:44:48|19625.35
23:44:50|19626.07
23:44:50|19625.59
23:44:51|19625.73
23:44:53|19626.08
23:44:54|19625.68
23:44:54|19624.84
23:44:56|19625.82
23:44:56|19625.49
23:44:58|19624.82
23:44:58|19623.52
23:44:59|19624.
23:45:01|19625.1
23:45:02|19625.36
23:45:04|19624.78
23:45:04|19626.44
23:45:06|19627.37
23:45:06|19626.89
23:45:08|19626.76
23:45:10|19620.58
23:45:11|19619.3
23:45:12|19620.49
23:45:12|19619.23
23:45:14|19619.48
23:45:15|19619.07
23:45:16|19616.8
23:45:17|19617.36
23:45:18|19618.09
23:45:19|19617.24
23:45:19|19616.86
23:45:21|19616.16
23:45:22|19619.46
23:45:23|19618.24
23:45:24|19618.16
23:45:24|19617.4
23:45:26|19615.34
23:45:27|19617.68
23:45:28|19617.86
23:45:29|19614.63
23:45:30|19615.87
23:45:31|19615.06
23:45:32|19616.36
23:45:33|19615.77
23:45:34|19615.8
23:45:34|19615.79
23:45:37|19614.92
23:45:37|19613.66
23:45:38|19614.67
23:45:39|19613.84
23:45:40|19616.13
23:45:41|19612.69
23:45:42|19609.63
23:45:43|19611.97
23:45:44|19609.86
23:45:45|19611.81
23:45:46|19610.22
23:45:47|19611.53
23:45:48|19610.57
23:45:49|19611.52
23:45:50|19611.55
23:45:51|19615.98
23:45:52|19613.49
23:45:54|19613.23
23:45:54|19612.81
23:45:56|19613.43
23:45:57|19612.86
23:45:57|19613.27
23:45:59|19612.28
23:46:00|19619.96
23:46:01|19622.73
23:46:02|19617.02
23:46:03|19611.27
23:46:04|19611.71
23:46:04|19612.53
23:46:06|19614.58
23:46:07|19612.98
23:46:08|19613.71
23:46:09|19611.1
23:46:11|19610.58
23:46:12|19611.49
23:46:13|19610.66
23:46:14|19611.39
23:46:14|19611.29
23:46:16|19615.1
23:46:16|19615.09
23:46:17|19615.22
23:46:19|19614.72
23:46:20|19614.05
23:46:21|19613.33
23:46:22|19612.43
23:46:23|19614.25
23:46:24|19615.09
23:46:26|19616.74
23:46:26|19615.11
23:46:27|19615.18
23:46:28|19613.15
23:46:29|19613.04
23:46:30|19613.72
23:46:31|19613.66
23:46:32|19613.63
23:46:33|19613.91
23:46:34|19614.38
23:46:35|19613.63
23:46:36|19613.8
23:46:37|19613.68
23:46:38|19614.21
23:46:39|19613.36
23:46:40|19613.88
23:46:41|19613.8
23:46:42|19613.45
23:46:44|19612.95
23:46:46|19613.72
23:46:46|19613.81
23:46:47|19617.09
23:46:48|19615.27
23:46:50|19614.89
23:46:50|19616.38
23:46:51|19615.83
23:46:52|19612.11
23:46:54|19614.67
23:46:55|19613.32
23:46:56|19614.29
23:46:57|19615.65
23:46:58|19614.61
23:46:59|19614.37
23:47:00|19614.45
23:47:00|19614.36
23:47:02|19613.13
23:47:03|19614.15
23:47:04|19614.16
23:47:04|19613.18
23:47:06|19613.6
23:47:06|19611.87
23:47:08|19613.81
23:47:10|19613.79
23:47:10|19613.79
23:47:11|19612.94
23:47:12|19611.98
23:47:13|19611.11
23:47:14|19610.17
23:47:15|19610.77
23:47:17|19610.58
23:47:17|19611.9
23:47:19|19611.46
23:47:20|19605.22
23:47:21|19605.07
23:47:22|19605.25
23:47:23|19604.73
23:47:25|19603.73
23:47:25|19605.34
23:47:26|19606.54
23:47:27|19605.84
23:47:28|19605.72
23:47:29|19606.36
23:47:30|19603.41
23:47:31|19601.8
23:47:32|19604.91
23:47:33|19605.29
23:47:34|19604.52
23:47:35|19605.15
23:47:36|19606.66
23:47:37|19606.33
23:47:38|19606.28
23:47:39|19606.16
23:47:40|19606.33
23:47:41|19606.43
23:47:42|19609.93
23:47:43|19609.63
23:47:45|19609.19
23:47:47|19610.54
23:47:47|19610.17
23:47:48|19607.06
23:47:49|19604.54
23:47:50|19604.64
23:47:51|19604.12
23:47:53|19604.35
23:47:55|19605.45
23:47:56|19604.78
23:47:57|19604.6
23:47:57|19604.12
23:47:59|19604.23
23:48:00|19606.51
23:48:01|19606.37
23:48:02|19605.52
23:48:04|19606.5
23:48:05|19608.72
23:48:06|19609.26
23:48:07|19608.14
23:48:08|19609.31
23:48:09|19610.03
23:48:11|19610.41
23:48:11|19608.28
23:48:12|19608.92
23:48:13|19609.44
23:48:15|19608.59
23:48:16|19608.09
23:48:17|19606.2
23:48:18|19605.59
23:48:18|19604.69
23:48:20|19604.91
23:48:21|19603.78
23:48:22|19603.11
23:48:23|19601.33
23:48:24|19603.01
23:48:25|19603.69
23:48:25|19603.3
23:48:27|19601.9
23:48:27|19601.52
23:48:28|19602.59
23:48:30|19602.47
23:48:30|19602.03
23:48:32|19604.26
23:48:33|19604.33
23:48:34|19603.61
23:48:34|19603.82
23:48:36|19605.32
23:48:36|19608.28
23:48:38|19609.42
23:48:39|19605.6
23:48:41|19607.34
23:48:41|19606.93
23:48:42|19607.36
23:48:43|19606.01
23:48:45|19607.16
23:48:46|19606.95
23:48:47|19606.69
23:48:47|19605.99
23:48:50|19607.57
23:48:50|19606.65
23:48:51|19607.19
23:48:53|19607.53
23:48:55|19607.09
23:48:55|19606.6
23:48:56|19607.06
23:48:57|19606.33
23:48:59|19606.49
23:49:00|19606.84
23:49:00|19605.02
23:49:02|19604.01
23:49:03|19605.16
23:49:03|19604.36
23:49:06|19607.43
23:49:06|19606.89
23:49:08|19606.49
23:49:09|19605.79
23:49:10|19606.1
23:49:11|19606.99
23:49:11|19606.16
23:49:13|19606.55
23:49:15|19603.78
23:49:15|19603.42
23:49:16|19601.97
23:49:17|19603.
23:49:18|19602.94
23:49:19|19601.97
23:49:20|19602.16
23:49:21|19598.04
23:49:22|19598.94
23:49:23|19599.06
23:49:24|19596.82
23:49:25|19600.71
23:49:26|19598.85
23:49:27|19598.98
23:49:28|19600.47
23:49:29|19600.46
23:49:31|19602.84
23:49:32|19605.56
23:49:32|19605.24
23:49:34|19604.81
23:49:35|19603.72
23:49:36|19604.63
23:49:36|19603.06
23:49:38|19603.49
23:49:38|19604.25
23:49:40|19603.73
23:49:40|19602.99
23:49:42|19603.
23:49:43|19603.
23:49:44|19602.3
23:49:45|19599.39
23:49:47|19599.42
23:49:48|19598.04
23:49:49|19600.01
23:49:50|19602.88
23:49:50|19608.36
23:49:53|19610.31
23:49:53|19610.32
23:49:54|19610.24
23:49:56|19610.51
23:49:57|19608.96
23:49:58|19609.91
23:49:58|19610.01
23:49:59|19608.62
23:50:02|19608.36
23:50:03|19613.39
23:50:04|19615.
23:50:05|19616.5
23:50:06|19624.38
23:50:07|19629.79
23:50:09|19630.69
23:50:09|19629.53
23:50:10|19634.24
23:50:11|19629.35
23:50:12|19630.67
23:50:13|19630.81
23:50:14|19631.91
23:50:15|19633.03
23:50:17|19633.43
23:50:18|19631.71
23:50:19|19632.67
23:50:20|19634.92
23:50:21|19633.97
23:50:22|19635.34
23:50:22|19634.35
23:50:24|19635.73
23:50:25|19632.69
23:50:26|19634.69
23:50:27|19633.7
23:50:27|19635.14
23:50:29|19633.77
23:50:29|19634.29
23:50:31|19634.8
23:50:32|19633.49
23:50:32|19630.94
23:50:33|19628.99
23:50:35|19631.47
23:50:36|19632.45
23:50:36|19631.61
23:50:37|19631.5
23:50:38|19630.05
23:50:39|19631.25
23:50:40|19629.61
23:50:41|19629.61
23:50:42|19630.9
23:50:44|19630.45
23:50:44|19630.29
23:50:46|19630.55
23:50:48|19630.8
23:50:48|19630.16
23:50:49|19631.47
23:50:50|19630.88
23:50:52|19635.41
23:50:52|19634.92
23:50:53|19633.79
23:50:56|19629.5
23:50:57|19627.44
23:50:58|19627.21
23:50:59|19628.5
23:51:01|19628.61
23:51:01|19627.98
23:51:02|19626.48
23:51:03|19627.72
23:51:04|19627.72
23:51:05|19627.62
23:51:06|19628.27
23:51:08|19629.37
23:51:09|19627.21
23:51:10|19628.16
23:51:10|19623.66
23:51:13|19627.14
23:51:13|19626.64
23:51:14|19624.52
23:51:15|19625.68
23:51:16|19624.79
23:51:18|19622.37
23:51:19|19621.63
23:51:20|19622.44
23:51:21|19622.98
23:51:22|19624.68
23:51:22|19624.61
23:51:25|19620.26
23:51:26|19618.97
23:51:28|19618.32
23:51:28|19618.96
23:51:29|19620.46
23:51:30|19618.17
23:51:31|19620.38
23:51:32|19618.87
23:51:33|19618.76
23:51:34|19619.13
23:51:35|19618.48
23:51:36|19617.68
23:51:37|19620.32
23:51:38|19618.33
23:51:39|19618.56
23:51:40|19619.1
23:51:41|19618.28
23:51:42|19619.14
23:51:43|19617.77
23:51:44|19619.15
23:51:45|19618.57
23:51:47|19619.94
23:51:49|19619.19
23:51:49|19618.96
23:51:50|19617.05
23:51:51|19620.04
23:51:53|19618.58
23:51:54|19619.12
23:51:56|19618.36
23:51:56|19617.72
23:51:57|19619.03
23:51:58|19619.2
23:51:59|19618.88
23:52:01|19618.36
23:52:02|19618.36
23:52:03|19619.78
23:52:04|19619.75
23:52:06|19618.77
23:52:06|19617.63
23:52:07|19616.59
23:52:09|19616.92
23:52:10|19616.9
23:52:11|19616.91
23:52:13|19615.33
23:52:14|19616.03
23:52:15|19617.18
23:52:16|19616.16
23:52:17|19617.23
23:52:18|19616.92
23:52:19|19615.22
23:52:20|19618.21
23:52:21|19615.68
23:52:22|19616.71
23:52:23|19616.55
23:52:24|19616.78
23:52:25|19616.8
23:52:26|19615.97
23:52:27|19615.87
23:52:28|19616.31
23:52:30|19615.71
23:52:30|19614.97
23:52:32|19616.81
23:52:33|19616.31
23:52:34|19616.05
23:52:35|19617.02
23:52:36|19617.1
23:52:37|19618.07
23:52:38|19616.87
23:52:39|19615.05
23:52:40|19613.41
23:52:41|19615.88
23:52:42|19615.6
23:52:43|19615.17
23:52:44|19615.5
23:52:45|19616.33
23:52:46|19616.99
23:52:47|19617.14
23:52:49|19617.45
23:52:50|19617.36
23:52:51|19617.93
23:52:52|19617.81
23:52:53|19617.65
23:52:55|19616.99
23:52:55|19616.52
23:52:57|19617.95
23:52:58|19611.82
23:52:59|19612.39
23:53:00|19613.51
23:53:01|19613.35
23:53:02|19614.19
23:53:03|19612.58
23:53:05|19613.45
23:53:06|19613.26
23:53:07|19613.45
23:53:07|19613.17
23:53:09|19613.07
23:53:10|19610.64
23:53:11|19608.
23:53:12|19606.03
23:53:13|19606.56
23:53:15|19606.1
23:53:16|19609.17
23:53:17|19607.98
23:53:18|19608.76
23:53:19|19608.4
23:53:20|19607.13
23:53:20|19608.4
23:53:21|19608.46
23:53:22|19607.41
23:53:23|19605.
23:53:24|19605.11
23:53:25|19606.99
23:53:26|19606.26
23:53:27|19607.03
23:53:28|19607.36
23:53:30|19607.03
23:53:31|19606.99
23:53:31|19605.67
23:53:32|19606.97
23:53:33|19605.11
23:53:35|19605.31
23:53:36|19605.38
23:53:37|19605.
23:53:38|19605.84
23:53:38|19605.62
23:53:40|19607.8
23:53:41|19606.68
23:53:41|19606.01
23:53:43|19607.68
23:53:43|19610.62
23:53:44|19609.76
23:53:45|19609.66
23:53:47|19608.69
23:53:47|19608.21
23:53:48|19608.41
23:53:50|19606.14
23:53:52|19605.79
23:53:52|19605.31
23:53:54|19606.48
23:53:55|19606.93
23:53:56|19606.07
23:53:57|19606.65
23:53:58|19601.98
23:53:59|19604.08
23:54:00|19605.01
23:54:01|19603.67
23:54:02|19598.69
23:54:03|19598.09
23:54:04|19601.3
23:54:05|19600.15
23:54:06|19599.5
23:54:07|19606.07
23:54:08|19606.54
23:54:09|19607.37
23:54:10|19611.91
23:54:11|19610.68
23:54:12|19610.8
23:54:13|19611.03
23:54:14|19611.83
23:54:15|19611.25
23:54:16|19611.03
23:54:17|19610.56
23:54:18|19611.66
23:54:19|19610.96
23:54:20|19610.09
23:54:21|19610.91
23:54:22|19610.45
23:54:23|19610.28
23:54:24|19608.72
23:54:26|19605.64
23:54:27|19605.66
23:54:28|19605.63
23:54:29|19606.73
23:54:30|19605.65
23:54:31|19606.33
23:54:32|19602.79
23:54:33|19602.73
23:54:34|19603.72
23:54:35|19603.72
23:54:36|19605.48
23:54:37|19606.09
23:54:38|19605.61
23:54:39|19605.87
23:54:40|19607.08
23:54:41|19607.7
23:54:42|19608.67
23:54:43|19607.3
23:54:44|19607.38
23:54:45|19606.43
23:54:46|19609.41
23:54:47|19608.7
23:54:49|19610.28
23:54:50|19610.81
23:54:51|19610.02
23:54:53|19609.62
23:54:53|19609.61
23:54:55|19610.72
23:54:55|19610.06
23:54:56|19611.24
23:54:57|19611.41
23:54:58|19615.48
23:54:59|19614.6
23:55:01|19613.89
23:55:02|19614.32
23:55:03|19615.48
23:55:04|19615.49
23:55:05|19615.32
23:55:06|19624.92
23:55:07|19626.13
23:55:08|19618.11
23:55:09|19618.11
23:55:10|19623.09
23:55:11|19622.88
23:55:13|19624.06
23:55:13|19623.35
23:55:14|19627.73
23:55:16|19628.84
23:55:16|19627.11
23:55:17|19627.77
23:55:18|19626.13
23:55:19|19625.12
23:55:20|19623.96
23:55:22|19625.1
23:55:23|19624.15
23:55:24|19624.57
23:55:25|19626.19
23:55:26|19624.67
23:55:27|19623.65
23:55:28|19623.
23:55:29|19621.82
23:55:30|19625.45
23:55:31|19626.25
23:55:32|19626.99
23:55:33|19623.9
23:55:34|19625.52
23:55:36|19625.16
23:55:37|19625.2
23:55:38|19625.65
23:55:39|19625.47
23:55:40|19624.18
23:55:41|19623.51
23:55:42|19623.68
23:55:43|19622.44
23:55:44|19623.42
23:55:45|19622.09
23:55:47|19622.17
23:55:48|19621.36
23:55:48|19622.64
23:55:49|19622.43
23:55:51|19622.22
23:55:53|19623.56
23:55:53|19621.8
23:55:54|19623.13
23:55:56|19628.1
23:55:58|19629.11
23:55:58|19629.87
23:56:00|19628.59
23:56:01|19629.98
23:56:02|19630.43
23:56:03|19632.51
23:56:04|19633.41
23:56:06|19631.63
23:56:07|19630.58
23:56:08|19630.58
23:56:08|19627.24
23:56:10|19626.66
23:56:11|19626.42
23:56:11|19629.73
23:56:13|19630.79
23:56:13|19632.67
23:56:15|19634.34
23:56:15|19635.11
23:56:16|19634.87
23:56:18|19635.82
23:56:19|19637.35
23:56:20|19637.68
23:56:20|19637.49
23:56:22|19636.96
23:56:23|19637.39
23:56:24|19636.09
23:56:25|19637.06
23:56:26|19637.03
23:56:26|19636.36
23:56:28|19642.05
23:56:28|19640.7
23:56:30|19641.34
23:56:31|19639.55
23:56:32|19638.26
23:56:32|19638.24
23:56:34|19637.75
23:56:34|19635.14
23:56:35|19635.
23:56:36|19634.99
23:56:38|19637.57
23:56:39|19637.25
23:56:39|19637.04
23:56:41|19637.25
23:56:43|19636.48
23:56:43|19637.58
23:56:44|19636.96
23:56:45|19638.22
23:56:46|19637.32
23:56:47|19636.49
23:56:48|19636.06
23:56:49|19638.05
23:56:51|19637.13
23:56:52|19637.71
23:56:52|19636.96
23:56:54|19636.3
23:56:55|19634.82
23:56:56|19635.22
23:56:57|19634.98
23:56:58|19634.46
23:56:59|19635.18
23:57:00|19634.88
23:57:02|19634.78
23:57:02|19635.65
23:57:03|19633.76
23:57:04|19634.23
23:57:05|19632.5
23:57:06|19632.1
23:57:07|19633.2
23:57:08|19633.85
23:57:09|19633.67
23:57:10|19633.49
23:57:11|19632.52
23:57:13|19634.18
23:57:13|19632.22
23:57:14|19629.72
23:57:15|19629.66
23:57:16|19628.89
23:57:17|19628.33
23:57:18|19629.5
23:57:20|19627.66
23:57:20|19626.19
23:57:22|19628.28
23:57:23|19627.27
23:57:24|19627.18
23:57:25|19626.93
23:57:25|19626.79
23:57:27|19628.58
23:57:28|19629.42
23:57:29|19628.92
23:57:30|19629.61
23:57:31|19629.53
23:57:32|19630.
23:57:33|19632.55
23:57:33|19632.26
23:57:34|19632.78
23:57:36|19630.9
23:57:36|19630.37
23:57:38|19632.51
23:57:39|19632.59
23:57:40|19632.64
23:57:40|19631.97
23:57:41|19632.77
23:57:43|19632.77
23:57:44|19632.93
23:57:44|19633.09
23:57:46|19631.27
23:57:47|19631.46
23:57:49|19632.49
23:57:49|19630.54
23:57:50|19630.3
23:57:51|19632.22
23:57:52|19632.22
23:57:53|19631.48
23:57:55|19630.42
23:57:57|19631.05
23:57:58|19627.26
23:58:00|19626.71
23:58:01|19627.31
23:58:02|19626.83
23:58:03|19628.57
23:58:04|19627.6
23:58:05|19628.43
23:58:06|19628.91
23:58:07|19628.87
23:58:07|19627.18
23:58:09|19627.17
23:58:09|19627.02
23:58:11|19626.91
23:58:12|19626.93
23:58:13|19624.5
23:58:14|19625.44
23:58:14|19621.13
23:58:16|19623.15
23:58:16|19624.18
23:58:17|19623.43
23:58:19|19623.52
23:58:20|19623.56
23:58:20|19624.09
23:58:21|19624.25
23:58:23|19623.95
23:58:23|19624.04
23:58:25|19623.29
23:58:26|19623.4
23:58:27|19623.64
23:58:28|19624.16
23:58:28|19625.44
23:58:30|19624.
23:58:31|19623.29
23:58:32|19624.71
23:58:32|19624.82
23:58:34|19624.54
23:58:34|19621.51
23:58:36|19622.09
23:58:37|19623.17
23:58:38|19623.56
23:58:39|19621.97
23:58:40|19622.99
23:58:41|19622.39
23:58:41|19622.01
23:58:42|19622.09
23:58:44|19622.25
23:58:45|19621.59
23:58:45|19621.51
23:58:46|19621.
23:58:48|19620.27
23:58:48|19620.3
23:58:50|19619.91
23:58:50|19620.25
23:58:52|19620.83
23:58:54|19620.23
23:58:55|19621.9
23:58:57|19621.83
23:58:57|19623.55
23:58:58|19623.1
23:58:59|19622.47
23:59:00|19624.5
23:59:01|19627.2
23:59:02|19627.64
23:59:04|19626.5
23:59:04|19625.98
23:59:05|19625.34
23:59:07|19622.17
23:59:08|19621.55
23:59:09|19621.16
23:59:11|19621.77
23:59:11|19621.86
23:59:12|19621.05
23:59:13|19621.89
23:59:14|19622.2
23:59:15|19622.41
23:59:16|19619.92
23:59:17|19621.24
23:59:18|19620.84
23:59:19|19622.46
23:59:20|19621.14
23:59:21|19620.43
23:59:22|19621.7
23:59:23|19620.67
23:59:24|19622.15
23:59:25|19622.7
23:59:26|19622.86
23:59:27|19623.61
23:59:28|19622.
23:59:29|19622.2
23:59:31|19623.66
23:59:31|19624.61
23:59:33|19628.6
23:59:33|19629.33
23:59:35|19628.61
23:59:36|19627.59
23:59:37|19628.26
23:59:38|19630.02
23:59:39|19630.92
23:59:40|19630.14
23:59:40|19630.15
23:59:42|19630.4
23:59:43|19630.43
23:59:44|19629.3
23:59:45|19630.76
23:59:45|19628.67
23:59:47|19630.14
23:59:47|19631.27
23:59:49|19631.49
23:59:50|19631.65
23:59:51|19630.41
23:59:52|19630.
23:59:52|19628.91
23:59:53|19628.83
23:59:54|19627.54
23:59:55|19627.54
23:59:57|19628.68
23:59:58|19627.71
23:59:59|19628.58