00:00:00|19311.31
00:00:02|19311.38
00:00:03|19311.45
00:00:04|19310.94
00:00:06|19309.31
00:00:07|19307.59
00:00:08|19308.41
00:00:09|19308.72
00:00:10|19309.27
00:00:11|19309.8
00:00:12|19309.81
00:00:13|19309.23
00:00:14|19309.22
00:00:15|19309.2
00:00:16|19308.75
00:00:17|19309.24
00:00:18|19305.69
00:00:19|19305.77
00:00:20|19305.11
00:00:21|19305.19
00:00:22|19306.07
00:00:23|19305.79
00:00:24|19305.56
00:00:25|19304.77
00:00:26|19305.76
00:00:27|19306.06
00:00:28|19306.1
00:00:29|19306.46
00:00:30|19306.09
00:00:31|19307.55
00:00:32|19306.25
00:00:34|19306.14
00:00:34|19306.22
00:00:35|19305.6
00:00:36|19305.79
00:00:37|19305.94
00:00:39|19305.72
00:00:40|19305.72
00:00:41|19305.64
00:00:42|19305.35
00:00:43|19305.36
00:00:44|19305.1
00:00:45|19305.73
00:00:46|19304.76
00:00:47|19305.12
00:00:48|19304.76
00:00:49|19304.76
00:00:50|19304.65
00:00:51|19304.74
00:00:52|19304.09
00:00:53|19304.03
00:00:54|19304.24
00:00:56|19304.19
00:00:56|19304.19
00:00:58|19304.38
00:00:59|19304.1
00:01:00|19304.31
00:01:00|19301.87
00:01:02|19302.73
00:01:04|19302.76
00:01:06|19302.77
00:01:06|19302.84
00:01:07|19302.78
00:01:08|19302.78
00:01:09|19304.65
00:01:10|19302.74
00:01:11|19303.21
00:01:13|19303.78
00:01:14|19303.6
00:01:15|19302.92
00:01:15|19301.86
00:01:18|19301.86
00:01:18|19302.08
00:01:19|19301.15
00:01:20|19302.2
00:01:21|19302.08
00:01:22|19301.75
00:01:23|19302.15
00:01:24|19302.21
00:01:25|19301.85
00:01:26|19301.51
00:01:27|19300.79
00:01:28|19301.54
00:01:29|19300.4
00:01:31|19301.51
00:01:32|19300.78
00:01:33|19301.01
00:01:34|19301.11
00:01:35|19301.29
00:01:37|19303.2
00:01:38|19304.05
00:01:38|19303.73
00:01:40|19304.02
00:01:42|19305.11
00:01:42|19305.19
00:01:43|19304.27
00:01:44|19304.47
00:01:45|19304.64
00:01:46|19303.8
00:01:47|19303.79
00:01:48|19303.43
00:01:49|19303.55
00:01:50|19303.3
00:01:51|19303.22
00:01:52|19303.7
00:01:53|19303.37
00:01:54|19302.82
00:01:55|19303.02
00:01:56|19303.4
00:01:57|19303.22
00:01:58|19303.22
00:01:59|19303.22
00:02:00|19303.71
00:02:02|19303.3
00:02:03|19304.6
00:02:05|19304.25
00:02:06|19304.07
00:02:07|19304.05
00:02:09|19304.02
00:02:10|19303.59
00:02:11|19303.59
00:02:12|19303.45
00:02:13|19303.45
00:02:14|19302.79
00:02:15|19303.02
00:02:16|19302.53
00:02:17|19302.2
00:02:18|19302.28
00:02:19|19302.54
00:02:20|19302.31
00:02:21|19302.34
00:02:22|19302.92
00:02:24|19302.69
00:02:25|19302.69
00:02:25|19302.64
00:02:27|19302.36
00:02:28|19303.
00:02:29|19302.32
00:02:30|19302.76
00:02:31|19302.57
00:02:32|19302.77
00:02:33|19302.78
00:02:34|19302.89
00:02:35|19308.97
00:02:37|19314.58
00:02:37|19314.03
00:02:39|19313.12
00:02:40|19311.97
00:02:40|19311.77
00:02:42|19312.05
00:02:42|19311.31
00:02:43|19312.24
00:02:45|19312.4
00:02:45|19312.14
00:02:46|19312.3
00:02:47|19311.6
00:02:48|19311.81
00:02:49|19311.83
00:02:50|19312.24
00:02:52|19312.95
00:02:53|19312.32
00:02:53|19313.03
00:02:55|19313.52
00:02:56|19313.53
00:02:57|19313.58
00:02:58|19312.98
00:02:58|19312.08
00:02:59|19311.07
00:03:01|19311.97
00:03:02|19313.53
00:03:02|19311.33
00:03:04|19311.09
00:03:05|19310.85
00:03:06|19310.85
00:03:07|19311.28
00:03:08|19310.5
00:03:09|19310.36
00:03:11|19310.5
00:03:12|19310.32
00:03:12|19311.27
00:03:13|19311.27
00:03:15|19310.37
00:03:15|19310.35
00:03:16|19310.91
00:03:18|19310.78
00:03:19|19310.69
00:03:20|19310.36
00:03:21|19310.07
00:03:22|19310.02
00:03:23|19310.05
00:03:24|19310.03
00:03:25|19307.34
00:03:26|19308.76
00:03:27|19307.77
00:03:28|19304.27
00:03:29|19303.44
00:03:30|19304.02
00:03:31|19303.9
00:03:32|19302.5
00:03:33|19303.46
00:03:34|19302.68
00:03:35|19302.67
00:03:36|19303.27
00:03:37|19302.59
00:03:38|19302.81
00:03:40|19303.83
00:03:40|19303.39
00:03:42|19303.14
00:03:43|19303.17
00:03:43|19303.77
00:03:45|19303.69
00:03:45|19303.8
00:03:47|19304.44
00:03:48|19304.31
00:03:49|19304.02
00:03:50|19304.41
00:03:51|19304.44
00:03:52|19304.4
00:03:53|19303.28
00:03:54|19303.25
00:03:55|19303.27
00:03:56|19303.21
00:03:57|19301.97
00:03:58|19302.63
00:03:59|19302.54
00:04:00|19301.58
00:04:02|19300.91
00:04:03|19302.21
00:04:05|19301.88
00:04:05|19302.65
00:04:06|19302.29
00:04:08|19301.75
00:04:08|19302.29
00:04:10|19302.71
00:04:11|19302.58
00:04:11|19302.6
00:04:13|19302.61
00:04:14|19302.53
00:04:16|19302.21
00:04:16|19302.92
00:04:17|19303.43
00:04:18|19303.72
00:04:19|19303.39
00:04:20|19303.1
00:04:21|19303.4
00:04:22|19302.76
00:04:23|19302.96
00:04:24|19301.85
00:04:25|19302.74
00:04:27|19302.77
00:04:28|19302.8
00:04:29|19302.75
00:04:30|19302.33
00:04:31|19302.07
00:04:32|19302.64
00:04:33|19301.82
00:04:35|19303.14
00:04:35|19302.11
00:04:36|19302.31
00:04:37|19302.33
00:04:38|19300.91
00:04:39|19301.71
00:04:40|19301.24
00:04:42|19300.96
00:04:42|19301.03
00:04:44|19300.89
00:04:45|19301.43
00:04:46|19300.5
00:04:47|19301.24
00:04:48|19300.34
00:04:49|19301.14
00:04:50|19300.16
00:04:51|19301.16
00:04:52|19301.82
00:04:53|19301.66
00:04:54|19301.98
00:04:55|19301.8
00:04:56|19302.61
00:04:57|19302.63
00:04:58|19302.51
00:04:59|19302.06
00:05:00|19302.97
00:05:01|19301.7
00:05:02|19301.7
00:05:04|19301.77
00:05:05|19300.58
00:05:07|19301.3
00:05:08|19300.9
00:05:09|19300.89
00:05:09|19296.36
00:05:11|19295.54
00:05:12|19296.32
00:05:12|19295.35
00:05:13|19294.97
00:05:15|19295.1
00:05:16|19292.72
00:05:17|19294.34
00:05:17|19294.21
00:05:18|19293.91
00:05:20|19294.96
00:05:20|19294.52
00:05:21|19294.95
00:05:23|19295.46
00:05:24|19295.49
00:05:24|19296.19
00:05:26|19296.4
00:05:26|19296.31
00:05:28|19297.6
00:05:29|19296.91
00:05:30|19297.59
00:05:31|19299.01
00:05:32|19298.39
00:05:33|19298.27
00:05:34|19298.23
00:05:35|19298.3
00:05:37|19298.29
00:05:37|19298.3
00:05:38|19298.29
00:05:39|19298.48
00:05:41|19298.48
00:05:43|19298.12
00:05:44|19298.48
00:05:45|19297.28
00:05:45|19298.31
00:05:47|19297.7
00:05:47|19298.35
00:05:48|19298.32
00:05:49|19298.3
00:05:51|19297.82
00:05:51|19297.82
00:05:53|19298.27
00:05:53|19297.85
00:05:54|19298.4
00:05:56|19297.86
00:05:56|19298.03
00:05:57|19297.4
00:05:58|19298.13
00:05:59|19297.63
00:06:01|19299.02
00:06:01|19299.92
00:06:02|19299.32
00:06:03|19299.32
00:06:05|19299.94
00:06:05|19305.04
00:06:06|19307.52
00:06:08|19305.82
00:06:09|19306.15
00:06:10|19306.24
00:06:12|19306.47
00:06:12|19306.63
00:06:13|19306.66
00:06:14|19306.86
00:06:16|19307.9
00:06:16|19307.94
00:06:17|19307.09
00:06:18|19307.32
00:06:19|19306.69
00:06:21|19306.84
00:06:22|19307.43
00:06:23|19306.75
00:06:24|19307.21
00:06:25|19307.22
00:06:26|19306.98
00:06:27|19306.77
00:06:28|19306.96
00:06:29|19306.97
00:06:30|19307.37
00:06:31|19307.
00:06:32|19306.09
00:06:33|19306.92
00:06:34|19306.39
00:06:35|19307.31
00:06:36|19307.25
00:06:37|19307.24
00:06:38|19307.17
00:06:39|19305.48
00:06:41|19305.49
00:06:41|19305.12
00:06:42|19305.41
00:06:43|19306.09
00:06:44|19305.41
00:06:46|19305.88
00:06:46|19306.06
00:06:48|19306.06
00:06:49|19306.08
00:06:50|19306.13
00:06:51|19305.61
00:06:51|19306.5
00:06:53|19306.48
00:06:54|19306.87
00:06:55|19307.56
00:06:55|19306.83
00:06:57|19307.33
00:06:57|19307.29
00:06:59|19306.71
00:07:00|19307.33
00:07:01|19307.2
00:07:01|19307.62
00:07:03|19306.82
00:07:04|19308.13
00:07:06|19307.28
00:07:06|19307.28
00:07:07|19306.45
00:07:08|19306.45
00:07:09|19307.06
00:07:10|19306.79
00:07:12|19306.5
00:07:13|19306.
00:07:14|19305.45
00:07:15|19306.54
00:07:15|19305.67
00:07:16|19306.78
00:07:18|19307.11
00:07:18|19317.82
00:07:21|19316.32
00:07:21|19316.42
00:07:22|19315.93
00:07:23|19316.62
00:07:24|19317.01
00:07:25|19317.34
00:07:26|19315.86
00:07:27|19317.08
00:07:28|19316.
00:07:29|19316.28
00:07:30|19316.56
00:07:31|19316.09
00:07:32|19315.64
00:07:33|19315.51
00:07:34|19317.29
00:07:36|19317.23
00:07:38|19317.36
00:07:38|19317.15
00:07:39|19317.36
00:07:40|19316.44
00:07:41|19316.99
00:07:42|19316.
00:07:43|19315.87
00:07:44|19315.19
00:07:45|19316.35
00:07:46|19315.58
00:07:47|19316.41
00:07:48|19316.29
00:07:50|19316.81
00:07:51|19317.12
00:07:52|19316.42
00:07:53|19316.41
00:07:54|19316.69
00:07:55|19316.4
00:07:56|19316.97
00:07:58|19316.66
00:07:58|19316.41
00:07:59|19317.21
00:08:00|19315.99
00:08:02|19317.17
00:08:03|19317.17
00:08:04|19316.91
00:08:05|19317.57
00:08:06|19317.39
00:08:07|19318.11
00:08:08|19318.09
00:08:10|19318.29
00:08:11|19318.29
00:08:11|19318.31
00:08:12|19318.55
00:08:14|19318.94
00:08:15|19319.16
00:08:17|19318.55
00:08:17|19318.55
00:08:18|19317.25
00:08:19|19317.67
00:08:21|19316.15
00:08:22|19315.83
00:08:23|19315.93
00:08:24|19315.93
00:08:26|19315.53
00:08:27|19314.71
00:08:27|19314.61
00:08:29|19315.58
00:08:30|19314.74
00:08:31|19315.82
00:08:32|19314.9
00:08:33|19315.17
00:08:34|19314.31
00:08:35|19313.02
00:08:36|19312.68
00:08:37|19313.8
00:08:38|19312.93
00:08:40|19314.
00:08:40|19313.82
00:08:41|19313.93
00:08:43|19313.75
00:08:44|19313.54
00:08:45|19314.28
00:08:46|19314.22
00:08:47|19314.97
00:08:48|19315.11
00:08:49|19314.92
00:08:50|19313.83
00:08:51|19313.74
00:08:52|19314.34
00:08:54|19314.03
00:08:54|19314.
00:08:55|19313.17
00:08:56|19313.8
00:08:57|19313.88
00:08:58|19313.88
00:08:59|19314.04
00:09:00|19313.9
00:09:01|19313.58
00:09:02|19313.77
00:09:04|19314.31
00:09:05|19315.26
00:09:07|19314.47
00:09:08|19315.48
00:09:09|19314.91
00:09:10|19314.77
00:09:11|19314.94
00:09:12|19315.8
00:09:13|19315.53
00:09:14|19315.01
00:09:16|19314.07
00:09:17|19314.07
00:09:18|19314.18
00:09:20|19313.68
00:09:20|19313.67
00:09:21|19313.09
00:09:22|19312.34
00:09:23|19308.67
00:09:24|19306.5
00:09:25|19307.48
00:09:26|19306.37
00:09:27|19306.77
00:09:28|19307.56
00:09:30|19306.65
00:09:30|19307.44
00:09:31|19306.77
00:09:32|19305.78
00:09:33|19306.46
00:09:35|19306.09
00:09:36|19305.56
00:09:37|19306.96
00:09:38|19306.54
00:09:40|19305.25
00:09:40|19306.11
00:09:41|19305.87
00:09:42|19305.32
00:09:43|19306.02
00:09:44|19305.27
00:09:45|19305.92
00:09:46|19305.37
00:09:48|19306.21
00:09:49|19306.02
00:09:49|19306.72
00:09:51|19305.89
00:09:52|19306.58
00:09:53|19306.32
00:09:53|19307.15
00:09:56|19306.87
00:09:56|19306.21
00:09:57|19306.82
00:09:58|19306.63
00:09:59|19306.23
00:10:00|19307.11
00:10:01|19306.69
00:10:03|19307.48
00:10:04|19307.51
00:10:05|19309.89
00:10:06|19310.15
00:10:08|19310.13
00:10:09|19309.73
00:10:11|19310.41
00:10:11|19310.46
00:10:12|19309.8
00:10:14|19310.14
00:10:15|19310.12
00:10:16|19309.9
00:10:17|19310.19
00:10:18|19310.12
00:10:20|19310.12
00:10:20|19310.52
00:10:22|19310.29
00:10:23|19310.12
00:10:23|19309.82
00:10:25|19309.66
00:10:25|19309.67
00:10:27|19309.63
00:10:27|19309.16
00:10:28|19309.46
00:10:30|19309.46
00:10:30|19309.59
00:10:31|19308.81
00:10:33|19307.8
00:10:33|19308.42
00:10:35|19307.75
00:10:36|19307.75
00:10:36|19307.82
00:10:37|19307.81
00:10:39|19306.3
00:10:39|19305.52
00:10:41|19305.33
00:10:41|19304.91
00:10:43|19305.5
00:10:44|19305.5
00:10:45|19304.97
00:10:46|19305.6
00:10:47|19305.5
00:10:48|19305.5
00:10:49|19305.86
00:10:50|19306.46
00:10:51|19306.42
00:10:52|19305.55
00:10:53|19305.74
00:10:54|19305.18
00:10:55|19305.85
00:10:56|19305.87
00:10:57|19304.82
00:10:58|19307.13
00:11:00|19305.97
00:11:01|19305.65
00:11:01|19306.9
00:11:03|19306.88
00:11:03|19307.38
00:11:04|19306.48
00:11:06|19307.16
00:11:06|19307.57
00:11:08|19306.88
00:11:09|19307.72
00:11:10|19308.22
00:11:12|19308.99
00:11:13|19308.71
00:11:14|19309.44
00:11:14|19309.17
00:11:16|19308.05
00:11:17|19308.87
00:11:18|19308.86
00:11:19|19307.82
00:11:20|19308.02
00:11:21|19308.02
00:11:22|19307.85
00:11:24|19307.7
00:11:24|19307.71
00:11:25|19307.72
00:11:26|19307.17
00:11:27|19307.86
00:11:29|19307.9
00:11:30|19307.86
00:11:31|19307.85
00:11:32|19307.85
00:11:34|19308.85
00:11:34|19308.59
00:11:35|19308.86
00:11:36|19308.86
00:11:37|19309.59
00:11:38|19308.85
00:11:39|19308.28
00:11:40|19308.35
00:11:42|19308.86
00:11:44|19308.14
00:11:44|19308.16
00:11:45|19307.14
00:11:46|19307.92
00:11:47|19308.15
00:11:48|19308.28
00:11:50|19308.19
00:11:51|19308.88
00:11:52|19308.15
00:11:52|19310.59
00:11:53|19310.3
00:11:54|19310.28
00:11:55|19310.24
00:11:57|19310.14
00:11:58|19308.98
00:11:59|19308.97
00:12:00|19309.35
00:12:00|19309.34
00:12:02|19307.64
00:12:03|19308.33
00:12:04|19308.32
00:12:05|19308.44
00:12:06|19308.81
00:12:08|19308.44
00:12:08|19308.43
00:12:10|19308.43
00:12:11|19308.66
00:12:11|19308.66
00:12:13|19308.74
00:12:14|19308.65
00:12:15|19308.81
00:12:16|19308.81
00:12:17|19307.95
00:12:18|19308.67
00:12:19|19308.68
00:12:20|19308.99
00:12:21|19308.45
00:12:22|19309.66
00:12:23|19308.24
00:12:24|19309.53
00:12:25|19309.52
00:12:26|19308.99
00:12:27|19309.5
00:12:28|19309.64
00:12:29|19309.16
00:12:30|19309.09
00:12:31|19309.46
00:12:32|19309.02
00:12:33|19309.46
00:12:34|19309.05
00:12:35|19309.07
00:12:36|19309.57
00:12:37|19309.87
00:12:38|19309.92
00:12:39|19310.01
00:12:40|19310.01
00:12:42|19310.75
00:12:43|19310.62
00:12:44|19309.69
00:12:46|19310.28
00:12:46|19309.28
00:12:48|19310.2
00:12:49|19310.39
00:12:50|19310.13
00:12:51|19310.42
00:12:52|19310.25
00:12:53|19309.5
00:12:54|19309.72
00:12:55|19309.69
00:12:56|19310.35
00:12:58|19310.5
00:12:58|19310.25
00:12:59|19310.63
00:13:00|19310.64
00:13:01|19310.72
00:13:02|19310.65
00:13:03|19309.77
00:13:04|19309.8
00:13:05|19309.74
00:13:06|19309.69
00:13:07|19309.14
00:13:08|19309.13
00:13:09|19309.14
00:13:10|19309.3
00:13:11|19308.99
00:13:12|19309.49
00:13:13|19310.16
00:13:14|19310.12
00:13:15|19310.72
00:13:16|19310.21
00:13:17|19309.37
00:13:19|19309.13
00:13:20|19309.81
00:13:21|19310.07
00:13:21|19310.09
00:13:23|19308.89
00:13:24|19308.32
00:13:26|19308.45
00:13:26|19308.48
00:13:27|19307.49
00:13:29|19307.96
00:13:30|19308.51
00:13:31|19308.54
00:13:31|19308.55
00:13:33|19307.98
00:13:34|19307.49
00:13:35|19308.06
00:13:35|19307.48
00:13:36|19308.07
00:13:37|19307.27
00:13:38|19308.42
00:13:40|19308.5
00:13:40|19307.95
00:13:42|19308.79
00:13:42|19308.
00:13:44|19308.05
00:13:46|19308.97
00:13:46|19308.43
00:13:47|19308.43
00:13:48|19308.88
00:13:49|19308.88
00:13:50|19308.89
00:13:51|19308.89
00:13:52|19308.54
00:13:53|19308.31
00:13:54|19308.74
00:13:55|19308.89
00:13:56|19308.9
00:13:57|19308.9
00:13:58|19308.91
00:13:59|19308.9
00:14:00|19308.84
00:14:01|19308.9
00:14:02|19309.4
00:14:03|19309.16
00:14:04|19309.08
00:14:06|19308.44
00:14:08|19308.94
00:14:08|19308.83
00:14:09|19308.84
00:14:10|19308.82
00:14:11|19308.84
00:14:12|19308.84
00:14:13|19308.35
00:14:14|19308.63
00:14:15|19308.64
00:14:16|19308.48
00:14:17|19308.48
00:14:18|19308.48
00:14:20|19308.66
00:14:21|19308.64
00:14:22|19308.64
00:14:23|19308.65
00:14:24|19308.87
00:14:26|19308.65
00:14:26|19308.86
00:14:27|19308.36
00:14:29|19308.6
00:14:29|19308.61
00:14:30|19308.6
00:14:31|19308.6
00:14:33|19308.6
00:14:34|19308.6
00:14:35|19307.43
00:14:36|19308.11
00:14:37|19307.47
00:14:38|19306.87
00:14:39|19307.72
00:14:40|19307.32
00:14:41|19307.59
00:14:42|19307.59
00:14:43|19307.49
00:14:45|19307.48
00:14:46|19305.18
00:14:47|19306.38
00:14:48|19306.2
00:14:49|19305.78
00:14:50|19307.69
00:14:51|19307.34
00:14:52|19307.06
00:14:53|19307.03
00:14:54|19307.82
00:14:55|19307.56
00:14:56|19308.32
00:14:57|19307.6
00:14:59|19307.5
00:14:59|19307.51
00:15:01|19307.64
00:15:02|19307.99
00:15:03|19306.38
00:15:04|19307.33
00:15:05|19307.47
00:15:07|19307.05
00:15:07|19307.04
00:15:09|19307.76
00:15:10|19307.13
00:15:12|19307.93
00:15:14|19308.3
00:15:14|19309.67
00:15:15|19311.35
00:15:17|19313.18
00:15:18|19311.35
00:15:20|19311.03
00:15:20|19309.27
00:15:21|19311.03
00:15:23|19310.76
00:15:25|19310.
00:15:25|19310.97
00:15:26|19310.16
00:15:27|19309.87
00:15:28|19311.52
00:15:30|19311.08
00:15:31|19311.35
00:15:32|19310.9
00:15:33|19311.08
00:15:34|19311.1
00:15:35|19310.65
00:15:36|19310.96
00:15:37|19310.88
00:15:38|19310.47
00:15:39|19310.89
00:15:40|19311.09
00:15:41|19311.2
00:15:42|19311.2
00:15:43|19311.42
00:15:44|19313.52
00:15:45|19314.29
00:15:46|19313.89
00:15:47|19313.07
00:15:49|19313.07
00:15:49|19313.71
00:15:50|19313.14
00:15:52|19313.15
00:15:52|19313.19
00:15:54|19313.21
00:15:54|19297.96
00:15:55|19298.2
00:15:56|19298.7
00:15:58|19298.23
00:15:59|19298.27
00:16:01|19300.2
00:16:01|19298.64
00:16:03|19301.76
00:16:04|19301.63
00:16:05|19302.12
00:16:06|19301.17
00:16:07|19301.48
00:16:07|19301.84
00:16:08|19301.51
00:16:10|19300.93
00:16:11|19300.95
00:16:12|19300.85
00:16:13|19300.58
00:16:14|19300.58
00:16:16|19300.89
00:16:16|19300.91
00:16:18|19301.58
00:16:18|19301.4
00:16:20|19301.27
00:16:21|19300.8
00:16:22|19300.78
00:16:23|19301.28
00:16:24|19301.27
00:16:25|19300.77
00:16:26|19300.56
00:16:27|19299.73
00:16:28|19299.51
00:16:29|19299.49
00:16:30|19299.49
00:16:31|19300.2
00:16:32|19300.89
00:16:33|19302.
00:16:34|19302.43
00:16:35|19301.07
00:16:36|19301.07
00:16:38|19301.35
00:16:39|19301.01
00:16:40|19301.01
00:16:41|19301.11
00:16:42|19302.02
00:16:42|19301.5
00:16:44|19301.77
00:16:45|19302.3
00:16:46|19302.13
00:16:46|19301.63
00:16:48|19302.26
00:16:49|19302.41
00:16:50|19302.38
00:16:51|19302.39
00:16:53|19302.42
00:16:54|19302.45
00:16:54|19302.97
00:16:56|19302.96
00:16:56|19301.84
00:16:59|19301.91
00:16:59|19301.65
00:17:01|19301.98
00:17:01|19305.48
00:17:02|19306.47
00:17:04|19307.48
00:17:04|19306.94
00:17:06|19306.85
00:17:07|19306.88
00:17:08|19307.
00:17:09|19306.82
00:17:10|19306.82
00:17:11|19306.92
00:17:11|19306.98
00:17:12|19307.07
00:17:14|19306.54
00:17:15|19306.21
00:17:16|19306.97
00:17:17|19306.16
00:17:19|19304.56
00:17:19|19304.82
00:17:21|19304.46
00:17:21|19304.23
00:17:22|19304.06
00:17:24|19303.81
00:17:24|19303.3
00:17:26|19305.27
00:17:27|19304.48
00:17:28|19305.87
00:17:29|19305.09
00:17:31|19304.3
00:17:31|19305.
00:17:32|19304.58
00:17:33|19304.98
00:17:34|19304.69
00:17:35|19304.31
00:17:36|19305.28
00:17:37|19305.47
00:17:38|19304.64
00:17:39|19304.8
00:17:40|19304.68
00:17:41|19304.5
00:17:43|19305.24
00:17:43|19305.18
00:17:44|19305.12
00:17:45|19305.49
00:17:46|19304.82
00:17:47|19304.83
00:17:48|19304.82
00:17:50|19305.96
00:17:51|19305.01
00:17:52|19304.81
00:17:53|19304.73
00:17:54|19305.22
00:17:55|19305.25
00:17:56|19304.9
00:17:57|19305.19
00:17:58|19304.86
00:17:59|19304.86
00:18:00|19304.67
00:18:01|19305.37
00:18:02|19305.75
00:18:04|19305.29
00:18:05|19305.7
00:18:06|19306.07
00:18:07|19305.6
00:18:08|19305.66
00:18:09|19305.82
00:18:11|19306.2
00:18:12|19305.6
00:18:13|19306.84
00:18:14|19307.11
00:18:15|19307.47
00:18:16|19307.66
00:18:17|19307.49
00:18:18|19307.49
00:18:19|19307.17
00:18:20|19311.23
00:18:21|19310.3
00:18:22|19310.69
00:18:23|19310.75
00:18:24|19310.5
00:18:25|19309.9
00:18:26|19309.44
00:18:27|19310.04
00:18:28|19310.01
00:18:29|19308.89
00:18:30|19309.68
00:18:32|19307.75
00:18:33|19308.32
00:18:34|19307.6
00:18:34|19308.4
00:18:35|19307.5
00:18:36|19307.59
00:18:38|19307.6
00:18:39|19307.56
00:18:39|19306.54
00:18:40|19307.51
00:18:42|19307.51
00:18:42|19307.59
00:18:43|19307.29
00:18:44|19307.24
00:18:45|19307.23
00:18:47|19307.74
00:18:48|19307.39
00:18:50|19308.62
00:18:50|19308.62
00:18:51|19308.5
00:18:53|19308.82
00:18:53|19308.49
00:18:54|19308.78
00:18:55|19308.77
00:18:57|19308.63
00:18:58|19308.63
00:18:59|19308.42
00:19:00|19308.2
00:19:01|19308.69
00:19:02|19309.35
00:19:03|19309.29
00:19:05|19309.4
00:19:06|19309.38
00:19:06|19309.4
00:19:08|19309.42
00:19:09|19309.06
00:19:10|19309.34
00:19:11|19309.74
00:19:12|19309.72
00:19:12|19310.3
00:19:14|19310.3
00:19:14|19309.82
00:19:16|19309.84
00:19:18|19309.71
00:19:19|19309.7
00:19:21|19309.72
00:19:21|19309.83
00:19:22|19309.7
00:19:23|19309.66
00:19:24|19309.41
00:19:26|19309.74
00:19:27|19309.92
00:19:27|19309.93
00:19:29|19309.2
00:19:29|19309.57
00:19:31|19309.57
00:19:33|19309.58
00:19:33|19309.57
00:19:34|19308.84
00:19:35|19309.
00:19:36|19308.92
00:19:37|19308.84
00:19:38|19308.43
00:19:39|19309.13
00:19:40|19308.47
00:19:41|19308.45
00:19:42|19309.08
00:19:43|19308.91
00:19:44|19308.91
00:19:45|19308.91
00:19:46|19308.49
00:19:47|19308.9
00:19:48|19308.9
00:19:49|19308.81
00:19:51|19309.27
00:19:52|19309.79
00:19:53|19309.82
00:19:54|19309.83
00:19:55|19309.51
00:19:57|19310.05
00:19:57|19310.05
00:19:58|19310.15
00:19:59|19310.29
00:20:00|19310.18
00:20:01|19309.84
00:20:02|19309.96
00:20:03|19310.25
00:20:05|19312.01
00:20:05|19312.67
00:20:07|19312.79
00:20:07|19312.79
00:20:08|19312.8
00:20:11|19312.45
00:20:11|19312.77
00:20:12|19313.19
00:20:13|19313.
00:20:14|19313.84
00:20:15|19314.16
00:20:16|19314.14
00:20:17|19313.59
00:20:18|19313.15
00:20:19|19313.64
00:20:20|19313.31
00:20:21|19312.66
00:20:22|19312.59
00:20:24|19311.73
00:20:26|19311.78
00:20:27|19310.84
00:20:29|19310.7
00:20:29|19310.45
00:20:30|19310.3
00:20:32|19310.29
00:20:33|19310.76
00:20:34|19309.82
00:20:35|19310.42
00:20:36|19310.56
00:20:37|19310.87
00:20:38|19310.54
00:20:39|19310.53
00:20:40|19310.76
00:20:42|19310.77
00:20:42|19312.06
00:20:43|19311.56
00:20:44|19311.75
00:20:45|19311.58
00:20:46|19312.33
00:20:47|19313.29
00:20:48|19313.29
00:20:50|19312.26
00:20:51|19312.42
00:20:52|19312.6
00:20:53|19312.77
00:20:54|19312.3
00:20:55|19312.04
00:20:56|19312.94
00:20:57|19312.38
00:20:58|19312.73
00:20:59|19312.14
00:21:00|19313.23
00:21:01|19312.99
00:21:02|19312.61
00:21:03|19312.06
00:21:05|19313.12
00:21:06|19312.65
00:21:06|19312.78
00:21:07|19312.5
00:21:09|19311.83
00:21:10|19311.87
00:21:10|19312.29
00:21:11|19311.92
00:21:13|19312.49
00:21:14|19312.47
00:21:14|19312.54
00:21:16|19312.06
00:21:17|19313.9
00:21:18|19313.43
00:21:18|19313.03
00:21:20|19313.05
00:21:20|19313.05
00:21:22|19313.06
00:21:23|19313.62
00:21:23|19313.84
00:21:25|19314.35
00:21:25|19313.87
00:21:27|19312.95
00:21:28|19313.13
00:21:29|19314.09
00:21:30|19313.95
00:21:30|19313.92
00:21:32|19313.9
00:21:33|19314.15
00:21:34|19314.49
00:21:35|19314.14
00:21:36|19314.05
00:21:37|19314.24
00:21:38|19314.46
00:21:39|19314.45
00:21:40|19315.07
00:21:41|19314.83
00:21:42|19315.33
00:21:43|19315.85
00:21:44|19314.18
00:21:45|19319.39
00:21:46|19321.15
00:21:47|19318.69
00:21:48|19319.81
00:21:49|19319.43
00:21:50|19319.44
00:21:51|19318.94
00:21:52|19319.45
00:21:53|19322.02
00:21:55|19322.97
00:21:56|19323.45
00:21:56|19323.66
00:21:58|19323.2
00:21:58|19323.63
00:22:00|19322.59
00:22:01|19322.99
00:22:02|19321.43
00:22:03|19321.43
00:22:04|19321.31
00:22:05|19321.47
00:22:06|19321.12
00:22:07|19321.46
00:22:08|19321.46
00:22:10|19321.77
00:22:11|19318.23
00:22:12|19320.08
00:22:13|19320.11
00:22:14|19319.97
00:22:15|19320.74
00:22:16|19320.14
00:22:17|19319.3
00:22:19|19319.15
00:22:21|19320.29
00:22:21|19321.95
00:22:22|19321.9
00:22:24|19321.92
00:22:25|19321.29
00:22:25|19321.58
00:22:28|19321.84
00:22:28|19321.21
00:22:29|19323.15
00:22:30|19323.4
00:22:31|19325.88
00:22:32|19326.86
00:22:33|19325.41
00:22:34|19324.63
00:22:35|19325.34
00:22:36|19325.58
00:22:37|19325.78
00:22:38|19325.09
00:22:39|19324.95
00:22:40|19325.03
00:22:41|19325.45
00:22:42|19325.34
00:22:43|19324.49
00:22:44|19325.51
00:22:45|19325.12
00:22:46|19325.13
00:22:47|19325.08
00:22:48|19325.8
00:22:49|19325.79
00:22:50|19325.84
00:22:52|19326.46
00:22:54|19325.55
00:22:54|19326.05
00:22:55|19325.25
00:22:56|19324.06
00:22:57|19324.33
00:22:58|19324.47
00:22:59|19323.61
00:23:00|19323.16
00:23:01|19323.17
00:23:03|19322.08
00:23:04|19323.25
00:23:05|19323.57
00:23:07|19323.5
00:23:07|19323.
00:23:08|19323.03
00:23:09|19324.02
00:23:10|19324.19
00:23:11|19323.83
00:23:13|19318.02
00:23:13|19318.8
00:23:15|19318.37
00:23:15|19319.16
00:23:16|19318.52
00:23:17|19316.49
00:23:19|19316.98
00:23:19|19317.83
00:23:21|19316.84
00:23:22|19317.08
00:23:23|19317.42
00:23:24|19317.8
00:23:25|19318.54
00:23:26|19317.81
00:23:27|19317.76
00:23:28|19317.34
00:23:29|19317.1
00:23:30|19317.09
00:23:31|19317.06
00:23:32|19317.08
00:23:33|19317.3
00:23:35|19317.66
00:23:36|19317.15
00:23:37|19317.92
00:23:38|19317.57
00:23:39|19317.88
00:23:40|19317.87
00:23:41|19318.08
00:23:42|19317.23
00:23:43|19317.78
00:23:44|19317.03
00:23:45|19317.16
00:23:46|19317.16
00:23:47|19317.16
00:23:48|19317.31
00:23:49|19317.16
00:23:50|19316.02
00:23:51|19317.16
00:23:52|19317.4
00:23:54|19317.98
00:23:54|19317.76
00:23:55|19317.77
00:23:57|19317.34
00:23:58|19316.48
00:23:59|19316.41
00:24:00|19316.72
00:24:01|19316.55
00:24:01|19318.
00:24:02|19318.17
00:24:04|19318.14
00:24:05|19318.26
00:24:06|19319.12
00:24:08|19318.73
00:24:08|19318.3
00:24:09|19318.76
00:24:10|19318.97
00:24:12|19319.24
00:24:12|19319.64
00:24:13|19319.69
00:24:15|19319.14
00:24:17|19319.37
00:24:18|19320.4
00:24:19|19320.34
00:24:20|19319.22
00:24:21|19319.21
00:24:23|19320.04
00:24:24|19320.27
00:24:26|19320.12
00:24:27|19320.64
00:24:28|19320.71
00:24:29|19319.92
00:24:29|19319.62
00:24:30|19320.13
00:24:32|19320.22
00:24:34|19320.84
00:24:34|19320.06
00:24:35|19320.06
00:24:36|19320.06
00:24:37|19319.43
00:24:38|19319.44
00:24:39|19319.26
00:24:40|19319.26
00:24:41|19319.43
00:24:42|19319.43
00:24:43|19319.78
00:24:44|19320.78
00:24:45|19322.44
00:24:46|19322.27
00:24:47|19323.19
00:24:48|19322.98
00:24:49|19322.64
00:24:50|19322.64
00:24:51|19322.33
00:24:52|19323.43
00:24:53|19323.02
00:24:54|19322.7
00:24:55|19322.61
00:24:56|19322.59
00:24:58|19322.11
00:24:58|19322.59
00:25:01|19323.06
00:25:02|19323.33
00:25:04|19323.86
00:25:04|19323.89
00:25:05|19322.28
00:25:06|19322.57
00:25:07|19322.98
00:25:08|19322.47
00:25:09|19322.47
00:25:10|19322.35
00:25:11|19322.72
00:25:12|19322.63
00:25:14|19322.82
00:25:14|19322.91
00:25:15|19321.7
00:25:16|19322.26
00:25:17|19321.76
00:25:18|19322.1
00:25:19|19321.2
00:25:20|19320.32
00:25:22|19320.96
00:25:23|19320.65
00:25:24|19320.65
00:25:25|19320.34
00:25:26|19320.64
00:25:27|19321.41
00:25:28|19321.28
00:25:30|19321.6
00:25:30|19321.6
00:25:31|19321.28
00:25:32|19321.28
00:25:33|19321.28
00:25:34|19321.16
00:25:35|19321.1
00:25:36|19321.08
00:25:37|19321.08
00:25:38|19321.04
00:25:39|19320.98
00:25:40|19320.48
00:25:41|19319.68
00:25:43|19321.11
00:25:44|19320.83
00:25:45|19322.34
00:25:46|19322.15
00:25:47|19321.54
00:25:48|19321.68
00:25:49|19321.16
00:25:50|19321.82
00:25:51|19321.2
00:25:52|19321.21
00:25:53|19321.21
00:25:54|19321.77
00:25:56|19321.75
00:25:56|19321.09
00:25:57|19321.2
00:25:58|19321.86
00:25:59|19320.9
00:26:01|19321.52
00:26:02|19320.95
00:26:03|19320.99
00:26:04|19321.57
00:26:05|19321.66
00:26:06|19321.46
00:26:07|19321.66
00:26:08|19321.29
00:26:09|19321.68
00:26:10|19321.92
00:26:11|19321.58
00:26:12|19322.03
00:26:13|19321.75
00:26:14|19321.52
00:26:15|19321.93
00:26:16|19321.26
00:26:17|19321.78
00:26:19|19321.34
00:26:19|19321.15
00:26:21|19320.53
00:26:22|19319.91
00:26:22|19320.6
00:26:24|19320.63
00:26:25|19320.59
00:26:25|19320.69
00:26:26|19321.19
00:26:27|19320.97
00:26:29|19321.58
00:26:30|19321.58
00:26:31|19321.11
00:26:32|19321.53
00:26:33|19321.8
00:26:34|19321.58
00:26:35|19322.19
00:26:36|19321.58
00:26:37|19321.59
00:26:38|19320.64
00:26:39|19320.32
00:26:40|19321.07
00:26:41|19320.83
00:26:42|19320.95
00:26:43|19320.
00:26:44|19320.63
00:26:45|19320.64
00:26:46|19320.59
00:26:47|19320.74
00:26:49|19319.76
00:26:49|19320.7
00:26:51|19320.98
00:26:52|19321.76
00:26:52|19320.74
00:26:54|19321.11
00:26:55|19321.09
00:26:56|19320.34
00:26:56|19320.92
00:26:58|19320.73
00:26:58|19321.34
00:26:59|19321.26
00:27:01|19321.25
00:27:02|19321.85
00:27:03|19321.85
00:27:04|19321.7
00:27:05|19321.85
00:27:06|19321.73
00:27:07|19321.58
00:27:08|19321.3
00:27:09|19322.36
00:27:10|19321.6
00:27:11|19322.11
00:27:12|19322.13
00:27:13|19322.02
00:27:14|19322.01
00:27:15|19321.8
00:27:16|19321.79
00:27:17|19322.08
00:27:18|19321.58
00:27:19|19321.45
00:27:21|19321.07
00:27:21|19321.21
00:27:23|19321.21
00:27:24|19321.19
00:27:25|19320.74
00:27:26|19321.45
00:27:27|19321.44
00:27:29|19315.
00:27:30|19313.11
00:27:31|19313.81
00:27:31|19313.59
00:27:32|19313.46
00:27:33|19314.48
00:27:34|19313.83
00:27:36|19313.12
00:27:36|19313.29
00:27:37|19313.43
00:27:38|19312.56
00:27:39|19312.59
00:27:40|19312.8
00:27:42|19312.78
00:27:43|19312.69
00:27:43|19313.09
00:27:45|19314.24
00:27:46|19314.68
00:27:47|19309.56
00:27:48|19310.36
00:27:49|19311.15
00:27:50|19310.84
00:27:52|19310.95
00:27:52|19311.16
00:27:54|19311.37
00:27:55|19311.02
00:27:56|19311.62
00:27:57|19309.78
00:27:58|19310.04
00:27:58|19308.86
00:28:01|19309.18
00:28:02|19309.93
00:28:03|19309.92
00:28:04|19309.78
00:28:04|19305.61
00:28:06|19305.38
00:28:07|19305.59
00:28:08|19305.82
00:28:09|19305.58
00:28:09|19305.18
00:28:10|19300.36
00:28:13|19300.17
00:28:13|19299.96
00:28:14|19299.72
00:28:15|19299.75
00:28:16|19300.43
00:28:17|19301.17
00:28:18|19300.92
00:28:19|19301.59
00:28:20|19298.49
00:28:21|19299.
00:28:22|19298.5
00:28:23|19298.56
00:28:24|19299.04
00:28:25|19298.64
00:28:26|19298.43
00:28:27|19298.08
00:28:29|19290.91
00:28:30|19291.92
00:28:31|19290.82
00:28:32|19289.75
00:28:33|19286.73
00:28:33|19285.89
00:28:34|19281.31
00:28:36|19279.51
00:28:37|19281.6
00:28:38|19281.75
00:28:39|19281.63
00:28:39|19281.59
00:28:41|19283.01
00:28:42|19282.97
00:28:43|19283.13
00:28:44|19282.2
00:28:45|19283.
00:28:46|19282.58
00:28:47|19282.55
00:28:48|19283.08
00:28:49|19283.48
00:28:50|19282.27
00:28:51|19283.38
00:28:52|19284.91
00:28:53|19283.47
00:28:54|19284.38
00:28:55|19285.06
00:28:56|19284.45
00:28:57|19285.06
00:28:58|19282.98
00:28:59|19282.45
00:29:00|19282.96
00:29:02|19283.28
00:29:02|19284.
00:29:04|19284.16
00:29:05|19283.92
00:29:06|19283.91
00:29:07|19283.29
00:29:08|19283.98
00:29:09|19284.82
00:29:10|19283.98
00:29:11|19283.95
00:29:12|19283.89
00:29:13|19283.29
00:29:15|19282.39
00:29:15|19283.29
00:29:17|19283.44
00:29:17|19283.36
00:29:19|19284.02
00:29:20|19284.26
00:29:22|19284.04
00:29:23|19284.78
00:29:23|19284.07
00:29:25|19284.89
00:29:25|19284.43
00:29:27|19284.61
00:29:28|19284.7
00:29:28|19285.47
00:29:30|19285.11
00:29:30|19286.21
00:29:32|19290.68
00:29:33|19290.52
00:29:34|19290.21
00:29:34|19289.84
00:29:35|19289.83
00:29:37|19289.59
00:29:38|19289.42
00:29:39|19290.51
00:29:40|19291.52
00:29:41|19291.49
00:29:42|19292.93
00:29:43|19292.35
00:29:45|19292.02
00:29:45|19292.05
00:29:46|19293.47
00:29:48|19292.91
00:29:48|19292.83
00:29:49|19292.92
00:29:50|19293.27
00:29:52|19293.27
00:29:52|19292.11
00:29:53|19295.31
00:29:55|19291.69
00:29:55|19291.39
00:29:57|19291.67
00:29:58|19291.49
00:29:58|19291.46
00:30:00|19291.72
00:30:01|19290.78
00:30:02|19290.66
00:30:03|19291.6
00:30:04|19290.93
00:30:06|19291.48
00:30:07|19289.81
00:30:07|19289.67
00:30:09|19288.93
00:30:10|19289.84
00:30:10|19289.16
00:30:12|19289.18
00:30:13|19289.
00:30:13|19290.18
00:30:15|19289.62
00:30:16|19288.05
00:30:16|19289.52
00:30:18|19289.23
00:30:19|19289.24
00:30:20|19289.86
00:30:21|19288.95
00:30:22|19290.88
00:30:22|19288.3
00:30:24|19288.22
00:30:25|19287.96
00:30:26|19288.21
00:30:27|19287.71
00:30:28|19290.
00:30:28|19289.6
00:30:29|19290.21
00:30:31|19290.19
00:30:31|19291.07
00:30:34|19290.77
00:30:34|19289.23
00:30:36|19291.57
00:30:36|19290.76
00:30:38|19290.92
00:30:39|19290.6
00:30:39|19290.81
00:30:41|19290.78
00:30:41|19290.24
00:30:42|19291.25
00:30:44|19291.33
00:30:44|19291.15
00:30:45|19291.15
00:30:46|19291.28
00:30:49|19291.88
00:30:49|19292.91
00:30:50|19292.36
00:30:51|19292.37
00:30:52|19292.66
00:30:53|19292.13
00:30:54|19292.16
00:30:55|19292.61
00:30:56|19292.06
00:30:57|19291.72
00:30:58|19292.58
00:30:59|19291.71
00:31:00|19292.31
00:31:02|19293.19
00:31:03|19293.05
00:31:03|19292.07
00:31:04|19292.02
00:31:06|19292.05
00:31:06|19292.44
00:31:09|19292.08
00:31:09|19297.27
00:31:10|19297.59
00:31:11|19297.92
00:31:12|19297.46
00:31:13|19298.1
00:31:14|19298.09
00:31:15|19301.29
00:31:16|19302.55
00:31:17|19309.21
00:31:18|19308.05
00:31:19|19308.8
00:31:20|19308.51
00:31:21|19308.56
00:31:22|19309.48
00:31:23|19311.77
00:31:24|19310.41
00:31:25|19309.82
00:31:26|19309.43
00:31:27|19307.21
00:31:28|19306.09
00:31:29|19306.27
00:31:30|19306.42
00:31:31|19305.27
00:31:32|19306.19
00:31:33|19306.06
00:31:34|19305.77
00:31:35|19306.83
00:31:37|19306.85
00:31:39|19307.78
00:31:39|19307.37
00:31:41|19307.06
00:31:42|19306.69
00:31:43|19307.49
00:31:44|19307.73
00:31:45|19307.39
00:31:46|19307.9
00:31:47|19306.69
00:31:48|19307.22
00:31:50|19307.24
00:31:50|19307.97
00:31:51|19307.57
00:31:52|19309.09
00:31:53|19309.62
00:31:55|19312.36
00:31:55|19313.22
00:31:56|19313.05
00:31:57|19313.
00:31:58|19312.76
00:32:00|19312.55
00:32:01|19311.19
00:32:02|19311.
00:32:04|19311.38
00:32:05|19310.8
00:32:06|19310.31
00:32:07|19309.83
00:32:08|19310.29
00:32:10|19309.18
00:32:10|19309.47
00:32:11|19308.77
00:32:12|19309.34
00:32:13|19309.3
00:32:14|19309.66
00:32:15|19310.28
00:32:16|19309.44
00:32:18|19309.82
00:32:19|19310.45
00:32:20|19310.33
00:32:22|19310.08
00:32:23|19310.14
00:32:24|19309.7
00:32:25|19309.83
00:32:26|19309.83
00:32:27|19310.07
00:32:28|19310.35
00:32:29|19310.
00:32:30|19310.02
00:32:31|19310.34
00:32:32|19310.58
00:32:34|19310.72
00:32:35|19310.58
00:32:36|19310.62
00:32:37|19310.19
00:32:38|19310.34
00:32:40|19310.77
00:32:40|19311.07
00:32:41|19311.48
00:32:42|19311.24
00:32:43|19310.79
00:32:45|19310.97
00:32:46|19310.97
00:32:46|19310.77
00:32:48|19310.08
00:32:49|19310.64
00:32:49|19309.54
00:32:51|19310.79
00:32:51|19310.79
00:32:53|19310.99
00:32:54|19310.61
00:32:55|19311.24
00:32:56|19310.77
00:32:57|19311.48
00:32:58|19311.05
00:33:00|19310.6
00:33:00|19310.23
00:33:02|19311.34
00:33:03|19311.09
00:33:05|19310.76
00:33:05|19310.2
00:33:07|19310.31
00:33:08|19310.7
00:33:09|19310.96
00:33:11|19310.85
00:33:12|19310.37
00:33:13|19310.48
00:33:15|19311.06
00:33:16|19311.06
00:33:17|19311.06
00:33:18|19311.05
00:33:18|19311.05
00:33:20|19310.9
00:33:20|19311.43
00:33:23|19311.05
00:33:24|19310.67
00:33:26|19311.25
00:33:26|19311.26
00:33:27|19311.25
00:33:28|19311.14
00:33:29|19311.14
00:33:30|19311.13
00:33:31|19310.91
00:33:32|19311.85
00:33:33|19311.48
00:33:35|19310.44
00:33:37|19311.7
00:33:37|19311.5
00:33:38|19311.58
00:33:40|19311.77
00:33:41|19311.24
00:33:42|19309.7
00:33:43|19310.25
00:33:43|19309.39
00:33:45|19309.05
00:33:46|19308.51
00:33:47|19308.43
00:33:48|19309.4
00:33:49|19309.26
00:33:49|19309.97
00:33:51|19309.47
00:33:53|19310.39
00:33:53|19310.63
00:33:54|19310.33
00:33:55|19310.34
00:33:56|19310.76
00:33:57|19310.83
00:33:58|19310.93
00:33:59|19311.11
00:34:00|19312.47
00:34:01|19312.09
00:34:02|19312.43
00:34:04|19312.37
00:34:06|19312.6
00:34:06|19312.19
00:34:07|19311.79
00:34:08|19311.79
00:34:09|19311.47
00:34:10|19311.89
00:34:11|19311.89
00:34:12|19311.18
00:34:14|19311.65
00:34:15|19312.27
00:34:16|19312.18
00:34:17|19312.32
00:34:18|19311.8
00:34:19|19312.03
00:34:20|19312.26
00:34:21|19312.26
00:34:22|19312.05
00:34:23|19311.5
00:34:24|19310.9
00:34:25|19310.51
00:34:26|19310.08
00:34:27|19310.36
00:34:28|19310.35
00:34:29|19310.35
00:34:31|19310.29
00:34:31|19310.71
00:34:32|19311.02
00:34:33|19309.95
00:34:34|19310.55
00:34:35|19309.99
00:34:36|19309.54
00:34:37|19310.53
00:34:39|19310.56
00:34:40|19309.67
00:34:41|19309.54
00:34:42|19309.46
00:34:43|19308.37
00:34:45|19308.8
00:34:45|19309.14
00:34:46|19309.14
00:34:47|19309.
00:34:49|19310.61
00:34:51|19311.23
00:34:52|19310.44
00:34:53|19310.47
00:34:54|19310.48
00:34:55|19310.87
00:34:56|19310.2
00:34:57|19310.22
00:34:58|19310.14
00:34:59|19310.14
00:35:00|19310.14
00:35:02|19309.04
00:35:03|19309.36
00:35:03|19309.36
00:35:05|19309.75
00:35:07|19309.36
00:35:08|19310.16
00:35:09|19311.
00:35:09|19311.44
00:35:11|19310.44
00:35:12|19311.21
00:35:13|19311.16
00:35:14|19310.96
00:35:15|19311.39
00:35:16|19311.41
00:35:17|19311.42
00:35:18|19311.56
00:35:19|19311.47
00:35:20|19311.7
00:35:22|19311.39
00:35:23|19310.56
00:35:24|19311.24
00:35:26|19309.84
00:35:26|19309.56
00:35:27|19309.61
00:35:29|19309.63
00:35:30|19309.63
00:35:31|19309.95
00:35:31|19310.35
00:35:33|19311.06
00:35:34|19311.07
00:35:34|19310.8
00:35:35|19311.07
00:35:37|19310.73
00:35:38|19310.73
00:35:39|19310.73
00:35:40|19310.57
00:35:41|19310.57
00:35:42|19310.62
00:35:42|19310.7
00:35:44|19310.82
00:35:44|19312.88
00:35:46|19313.46
00:35:48|19313.59
00:35:48|19313.57
00:35:49|19313.74
00:35:50|19314.01
00:35:51|19314.53
00:35:52|19314.54
00:35:53|19314.82
00:35:54|19314.6
00:35:55|19315.33
00:35:56|19314.95
00:35:57|19317.29
00:35:58|19316.77
00:35:59|19317.01
00:36:00|19316.38
00:36:01|19317.62
00:36:03|19317.
00:36:04|19318.35
00:36:05|19317.83
00:36:06|19317.58
00:36:08|19318.45
00:36:08|19317.6
00:36:09|19316.62
00:36:10|19317.42
00:36:12|19318.38
00:36:13|19317.74
00:36:13|19317.44
00:36:15|19318.12
00:36:16|19316.92
00:36:18|19317.65
00:36:19|19317.29
00:36:20|19318.22
00:36:21|19318.28
00:36:21|19317.57
00:36:22|19317.82
00:36:25|19318.15
00:36:25|19318.22
00:36:26|19318.22
00:36:28|19317.47
00:36:29|19317.43
00:36:30|19317.68
00:36:31|19317.12
00:36:32|19316.73
00:36:33|19317.17
00:36:34|19316.7
00:36:36|19316.53
00:36:37|19322.09
00:36:38|19323.44
00:36:38|19323.19
00:36:40|19323.91
00:36:41|19322.77
00:36:42|19322.42
00:36:42|19322.8
00:36:44|19322.27
00:36:45|19321.12
00:36:46|19322.05
00:36:46|19322.49
00:36:48|19322.2
00:36:48|19321.96
00:36:50|19321.95
00:36:51|19321.74
00:36:52|19322.05
00:36:53|19322.13
00:36:54|19321.3
00:36:55|19321.98
00:36:56|19321.3
00:36:57|19321.73
00:36:58|19321.58
00:36:59|19321.25
00:37:00|19322.75
00:37:01|19322.51
00:37:02|19322.67
00:37:03|19322.66
00:37:04|19322.63
00:37:05|19321.47
00:37:06|19323.13
00:37:07|19322.97
00:37:08|19322.77
00:37:09|19322.96
00:37:10|19322.73
00:37:12|19322.24
00:37:13|19322.46
00:37:14|19322.26
00:37:15|19321.76
00:37:16|19318.06
00:37:17|19317.96
00:37:18|19322.57
00:37:19|19321.39
00:37:20|19321.88
00:37:22|19321.59
00:37:22|19321.37
00:37:23|19321.25
00:37:25|19321.24
00:37:25|19321.58
00:37:26|19321.12
00:37:28|19320.77
00:37:29|19325.34
00:37:30|19323.56
00:37:30|19321.89
00:37:32|19322.75
00:37:33|19322.72
00:37:33|19322.52
00:37:34|19314.86
00:37:36|19309.48
00:37:37|19312.04
00:37:38|19311.26
00:37:39|19311.28
00:37:40|19312.65
00:37:41|19311.86
00:37:42|19312.15
00:37:43|19311.75
00:37:43|19311.43
00:37:45|19311.5
00:37:45|19311.64
00:37:46|19312.52
00:37:48|19312.2
00:37:48|19312.
00:37:50|19311.61
00:37:51|19311.61
00:37:52|19311.9
00:37:53|19311.59
00:37:54|19311.3
00:37:55|19311.09
00:37:56|19311.09
00:37:57|19311.61
00:37:58|19311.39
00:37:59|19312.64
00:38:00|19313.65
00:38:01|19312.48
00:38:02|19312.87
00:38:04|19313.15
00:38:04|19313.36
00:38:06|19313.41
00:38:07|19314.5
00:38:08|19314.5
00:38:09|19314.38
00:38:10|19314.38
00:38:11|19314.38
00:38:12|19314.43
00:38:13|19313.96
00:38:14|19313.96
00:38:16|19317.91
00:38:18|19316.95
00:38:18|19317.65
00:38:20|19317.81
00:38:22|19317.66
00:38:22|19317.85
00:38:23|19317.54
00:38:24|19316.49
00:38:25|19316.34
00:38:26|19316.25
00:38:27|19315.98
00:38:28|19316.45
00:38:29|19316.46
00:38:30|19316.11
00:38:31|19316.02
00:38:32|19315.63
00:38:33|19316.03
00:38:34|19316.22
00:38:35|19316.07
00:38:36|19316.07
00:38:37|19316.45
00:38:39|19316.8
00:38:39|19316.55
00:38:41|19317.31
00:38:43|19317.3
00:38:43|19316.34
00:38:44|19316.35
00:38:46|19317.23
00:38:47|19316.83
00:38:48|19316.17
00:38:49|19317.2
00:38:49|19317.18
00:38:51|19317.85
00:38:52|19317.68
00:38:53|19317.45
00:38:54|19318.42
00:38:55|19317.87
00:38:56|19318.4
00:38:57|19317.86
00:38:58|19317.19
00:38:59|19316.85
00:39:00|19316.77
00:39:01|19315.
00:39:02|19314.51
00:39:04|19314.54
00:39:04|19314.25
00:39:06|19314.47
00:39:06|19315.22
00:39:08|19314.71
00:39:09|19314.21
00:39:10|19314.16
00:39:11|19313.86
00:39:12|19313.86
00:39:14|19314.11
00:39:14|19314.13
00:39:16|19313.44
00:39:17|19314.08
00:39:17|19313.34
00:39:18|19313.62
00:39:20|19313.94
00:39:21|19313.6
00:39:21|19313.61
00:39:22|19314.48
00:39:24|19314.46
00:39:25|19314.26
00:39:29|19315.29
00:39:29|19314.99
00:39:30|19313.8
00:39:32|19315.68
00:39:32|19315.68
00:39:34|19315.33
00:39:35|19315.62
00:39:36|19317.29
00:39:37|19317.4
00:39:38|19316.85
00:39:39|19317.23
00:39:40|19316.95
00:39:41|19316.21
00:39:43|19315.43
00:39:43|19316.2
00:39:45|19315.49
00:39:46|19316.11
00:39:46|19315.35
00:39:47|19315.55
00:39:49|19316.01
00:39:50|19315.
00:39:50|19314.93
00:39:53|19314.79
00:39:53|19315.25
00:39:55|19314.99
00:39:57|19313.76
00:39:57|19313.85
00:39:58|19313.73
00:39:59|19313.86
00:40:00|19314.13
00:40:02|19313.91
00:40:04|19313.88
00:40:05|19313.64
00:40:06|19313.65
00:40:07|19313.79
00:40:09|19314.09
00:40:10|19313.87
00:40:11|19313.6
00:40:12|19313.21
00:40:12|19313.98
00:40:13|19314.35
00:40:15|19314.52
00:40:16|19314.51
00:40:17|19314.51
00:40:18|19314.52
00:40:19|19316.33
00:40:20|19315.96
00:40:21|19316.
00:40:22|19315.95
00:40:23|19314.52
00:40:24|19314.22
00:40:25|19313.93
00:40:26|19313.85
00:40:27|19314.16
00:40:28|19313.78
00:40:29|19313.75
00:40:30|19313.38
00:40:31|19313.89
00:40:32|19313.74
00:40:33|19313.72
00:40:34|19314.86
00:40:35|19314.3
00:40:36|19314.29
00:40:37|19314.29
00:40:38|19315.21
00:40:39|19315.23
00:40:40|19314.81
00:40:41|19315.5
00:40:43|19315.18
00:40:43|19314.82
00:40:44|19315.26
00:40:45|19315.92
00:40:47|19315.52
00:40:48|19316.12
00:40:48|19315.4
00:40:50|19314.74
00:40:51|19315.45
00:40:52|19315.59
00:40:53|19315.
00:40:54|19315.76
00:40:55|19316.91
00:40:56|19316.51
00:40:57|19316.5
00:40:58|19316.87
00:41:00|19316.24
00:41:00|19315.62
00:41:01|19315.
00:41:02|19314.11
00:41:03|19315.
00:41:05|19314.79
00:41:06|19314.12
00:41:07|19314.64
00:41:07|19314.22
00:41:09|19314.22
00:41:10|19314.8
00:41:11|19314.26
00:41:12|19314.27
00:41:13|19314.
00:41:15|19314.01
00:41:16|19314.04
00:41:16|19314.66
00:41:18|19314.07
00:41:19|19314.07
00:41:20|19314.07
00:41:21|19314.06
00:41:22|19314.06
00:41:24|19314.77
00:41:25|19314.68
00:41:26|19314.28
00:41:27|19314.68
00:41:28|19314.68
00:41:29|19315.23
00:41:30|19315.39
00:41:31|19315.47
00:41:32|19315.47
00:41:33|19315.47
00:41:34|19315.51
00:41:35|19315.57
00:41:36|19315.41
00:41:37|19315.41
00:41:38|19315.41
00:41:39|19315.41
00:41:40|19315.13
00:41:42|19315.4
00:41:43|19315.59
00:41:44|19316.36
00:41:45|19316.
00:41:46|19315.84
00:41:47|19315.83
00:41:48|19315.84
00:41:49|19314.53
00:41:49|19314.7
00:41:50|19314.24
00:41:51|19314.27
00:41:52|19314.27
00:41:54|19314.29
00:41:54|19314.31
00:41:56|19314.26
00:41:57|19313.92
00:41:58|19314.22
00:41:58|19314.22
00:42:00|19314.95
00:42:02|19314.93
00:42:02|19315.39
00:42:04|19315.
00:42:06|19314.99
00:42:06|19315.01
00:42:07|19314.86
00:42:08|19314.05
00:42:09|19314.8
00:42:10|19314.28
00:42:11|19314.57
00:42:13|19314.91
00:42:13|19314.85
00:42:16|19314.58
00:42:17|19314.54
00:42:18|19314.94
00:42:19|19314.61
00:42:20|19314.59
00:42:21|19314.59
00:42:21|19314.89
00:42:24|19314.88
00:42:25|19314.61
00:42:25|19314.91
00:42:27|19313.41
00:42:27|19309.9
00:42:30|19310.4
00:42:30|19309.54
00:42:31|19308.7
00:42:32|19309.72
00:42:33|19308.98
00:42:34|19308.32
00:42:35|19308.53
00:42:36|19308.18
00:42:37|19309.06
00:42:38|19309.11
00:42:39|19309.52
00:42:41|19308.7
00:42:41|19308.71
00:42:42|19308.95
00:42:43|19308.51
00:42:44|19308.43
00:42:45|19308.39
00:42:46|19308.46
00:42:47|19308.77
00:42:48|19308.25
00:42:50|19308.74
00:42:51|19308.45
00:42:52|19308.02
00:42:53|19308.03
00:42:54|19308.36
00:42:55|19308.73
00:42:56|19309.9
00:42:57|19309.01
00:42:58|19309.27
00:42:59|19309.49
00:43:00|19308.45
00:43:01|19309.2
00:43:02|19309.2
00:43:03|19308.66
00:43:05|19308.58
00:43:05|19308.16
00:43:07|19308.16
00:43:07|19308.29
00:43:08|19308.28
00:43:09|19308.89
00:43:10|19308.29
00:43:12|19306.99
00:43:13|19307.45
00:43:14|19302.92
00:43:16|19304.73
00:43:17|19305.34
00:43:17|19304.44
00:43:18|19302.75
00:43:19|19301.67
00:43:21|19304.57
00:43:22|19304.89
00:43:23|19305.18
00:43:23|19304.46
00:43:25|19304.71
00:43:26|19303.7
00:43:26|19304.13
00:43:29|19304.64
00:43:29|19303.69
00:43:30|19303.83
00:43:31|19304.19
00:43:32|19302.71
00:43:33|19301.84
00:43:34|19302.16
00:43:35|19301.14
00:43:36|19300.64
00:43:37|19301.25
00:43:38|19300.69
00:43:39|19300.95
00:43:40|19300.59
00:43:41|19301.18
00:43:42|19301.38
00:43:44|19300.43
00:43:44|19300.06
00:43:47|19297.01
00:43:48|19297.04
00:43:49|19294.3
00:43:50|19294.78
00:43:50|19295.8
00:43:53|19295.68
00:43:53|19295.66
00:43:54|19295.68
00:43:55|19296.85
00:43:56|19295.38
00:43:57|19295.57
00:43:58|19296.41
00:43:59|19296.78
00:44:00|19295.96
00:44:01|19296.82
00:44:02|19296.04
00:44:03|19295.31
00:44:04|19294.73
00:44:05|19294.82
00:44:06|19294.82
00:44:08|19294.48
00:44:09|19294.41
00:44:10|19295.21
00:44:12|19294.7
00:44:13|19295.72
00:44:13|19295.59
00:44:15|19295.66
00:44:17|19295.66
00:44:18|19296.88
00:44:18|19296.46
00:44:19|19298.57
00:44:21|19298.4
00:44:22|19299.56
00:44:23|19299.8
00:44:24|19298.48
00:44:25|19299.01
00:44:26|19298.58
00:44:27|19299.22
00:44:29|19297.54
00:44:29|19297.54
00:44:30|19298.32
00:44:32|19297.9
00:44:33|19297.49
00:44:33|19297.62
00:44:35|19297.55
00:44:36|19297.95
00:44:37|19297.27
00:44:38|19296.6
00:44:40|19296.2
00:44:40|19296.15
00:44:41|19296.47
00:44:42|19296.
00:44:44|19296.48
00:44:44|19296.33
00:44:46|19296.75
00:44:47|19297.77
00:44:48|19297.77
00:44:49|19297.31
00:44:50|19298.03
00:44:51|19298.14
00:44:52|19297.84
00:44:53|19298.35
00:44:54|19298.54
00:44:55|19298.63
00:44:56|19298.76
00:44:57|19298.62
00:44:58|19299.06
00:45:00|19299.1
00:45:00|19299.73
00:45:02|19296.46
00:45:04|19296.03
00:45:05|19295.9
00:45:05|19294.96
00:45:07|19294.75
00:45:08|19295.92
00:45:08|19296.27
00:45:10|19295.42
00:45:11|19295.92
00:45:12|19295.75
00:45:13|19295.75
00:45:14|19295.73
00:45:14|19295.67
00:45:17|19295.34
00:45:17|19295.02
00:45:18|19295.46
00:45:19|19296.44
00:45:20|19297.27
00:45:21|19296.72
00:45:22|19297.09
00:45:23|19297.36
00:45:24|19297.47
00:45:25|19296.94
00:45:26|19297.56
00:45:27|19297.16
00:45:28|19296.68
00:45:29|19296.32
00:45:30|19295.66
00:45:31|19291.53
00:45:32|19291.58
00:45:33|19285.37
00:45:34|19284.57
00:45:36|19283.21
00:45:37|19282.33
00:45:37|19282.67
00:45:39|19273.72
00:45:40|19272.67
00:45:40|19269.87
00:45:41|19267.27
00:45:43|19269.23
00:45:44|19266.01
00:45:45|19268.24
00:45:46|19267.93
00:45:47|19266.92
00:45:49|19270.52
00:45:49|19270.48
00:45:50|19271.54
00:45:51|19270.62
00:45:52|19266.25
00:45:53|19265.6
00:45:54|19269.49
00:45:55|19270.57
00:45:57|19269.94
00:45:59|19263.43
00:46:00|19266.33
00:46:00|19265.68
00:46:01|19265.43
00:46:02|19264.7
00:46:03|19263.05
00:46:04|19265.45
00:46:05|19267.83
00:46:06|19269.01
00:46:07|19269.29
00:46:08|19269.21
00:46:09|19268.16
00:46:10|19267.69
00:46:12|19266.96
00:46:12|19267.08
00:46:14|19265.71
00:46:15|19265.99
00:46:17|19263.66
00:46:17|19262.73
00:46:19|19262.34
00:46:20|19254.84
00:46:21|19256.26
00:46:22|19258.98
00:46:23|19258.72
00:46:25|19259.15
00:46:26|19260.24
00:46:27|19265.9
00:46:27|19266.1
00:46:28|19265.62
00:46:29|19255.14
00:46:30|19255.29
00:46:32|19253.01
00:46:34|19252.79
00:46:35|19261.32
00:46:35|19261.91
00:46:36|19263.3
00:46:37|19262.79
00:46:38|19263.46
00:46:39|19262.79
00:46:41|19261.97
00:46:42|19261.77
00:46:43|19261.53
00:46:44|19261.07
00:46:45|19259.06
00:46:46|19256.98
00:46:47|19256.89
00:46:48|19256.88
00:46:49|19255.5
00:46:50|19253.7
00:46:51|19239.96
00:46:52|19245.61
00:46:53|19244.85
00:46:54|19250.34
00:46:55|19246.14
00:46:56|19246.65
00:46:57|19247.65
00:46:58|19250.52
00:47:00|19244.85
00:47:01|19244.82
00:47:02|19243.04
00:47:03|19244.47
00:47:04|19245.36
00:47:05|19242.69
00:47:06|19243.2
00:47:08|19245.54
00:47:09|19245.33
00:47:10|19244.16
00:47:11|19238.76
00:47:12|19237.34
00:47:13|19239.48
00:47:14|19242.49
00:47:16|19249.03
00:47:18|19253.11
00:47:19|19251.22
00:47:19|19252.88
00:47:21|19254.97
00:47:22|19253.71
00:47:22|19253.61
00:47:23|19248.96
00:47:25|19251.96
00:47:26|19252.88
00:47:27|19255.01
00:47:28|19255.34
00:47:29|19253.5
00:47:30|19253.98
00:47:30|19253.59
00:47:32|19252.88
00:47:33|19253.34
00:47:34|19253.36
00:47:35|19253.37
00:47:36|19253.32
00:47:37|19252.73
00:47:38|19252.67
00:47:38|19252.4
00:47:40|19252.44
00:47:40|19252.5
00:47:42|19252.97
00:47:42|19254.53
00:47:43|19254.84
00:47:45|19255.14
00:47:45|19254.67
00:47:47|19255.08
00:47:48|19255.64
00:47:48|19256.76
00:47:50|19251.88
00:47:51|19251.81
00:47:52|19252.82
00:47:53|19253.01
00:47:54|19252.63
00:47:55|19252.37
00:47:56|19252.58
00:47:57|19251.97
00:47:58|19252.33
00:47:59|19252.42
00:48:01|19252.53
00:48:01|19253.45
00:48:03|19257.24
00:48:04|19256.27
00:48:05|19257.74
00:48:06|19257.69
00:48:07|19257.81
00:48:07|19257.71
00:48:10|19260.36
00:48:10|19261.62
00:48:11|19260.
00:48:12|19260.36
00:48:13|19258.47
00:48:14|19258.51
00:48:15|19258.13
00:48:16|19258.68
00:48:17|19259.09
00:48:18|19258.04
00:48:20|19261.01
00:48:21|19261.32
00:48:22|19262.28
00:48:22|19261.27
00:48:24|19260.81
00:48:25|19258.99
00:48:27|19258.9
00:48:28|19259.74
00:48:29|19259.21
00:48:29|19260.71
00:48:31|19260.14
00:48:32|19260.1
00:48:33|19260.59
00:48:34|19260.96
00:48:35|19260.48
00:48:36|19260.93
00:48:37|19260.98
00:48:38|19261.18
00:48:39|19259.65
00:48:40|19260.76
00:48:41|19260.55
00:48:42|19260.89
00:48:42|19260.55
00:48:44|19260.71
00:48:46|19260.85
00:48:46|19260.92
00:48:47|19260.89
00:48:48|19260.36
00:48:50|19260.61
00:48:50|19260.76
00:48:52|19260.76
00:48:54|19261.17
00:48:54|19261.2
00:48:55|19260.95
00:48:56|19260.73
00:48:57|19260.39
00:48:59|19260.74
00:49:00|19262.49
00:49:01|19261.83
00:49:02|19260.9
00:49:03|19260.89
00:49:04|19261.46
00:49:05|19262.82
00:49:06|19267.76
00:49:07|19266.65
00:49:08|19267.36
00:49:09|19269.71
00:49:10|19268.73
00:49:11|19268.55
00:49:12|19269.38
00:49:13|19269.19
00:49:14|19268.63
00:49:15|19268.69
00:49:16|19269.13
00:49:17|19270.91
00:49:19|19270.6
00:49:19|19270.61
00:49:21|19273.65
00:49:22|19274.67
00:49:23|19275.02
00:49:24|19272.8
00:49:25|19269.83
00:49:26|19271.34
00:49:27|19270.27
00:49:28|19270.14
00:49:29|19269.07
00:49:30|19270.02
00:49:31|19269.73
00:49:32|19270.53
00:49:33|19269.98
00:49:34|19270.01
00:49:35|19269.38
00:49:36|19269.34
00:49:38|19268.77
00:49:39|19268.39
00:49:40|19268.87
00:49:40|19264.96
00:49:42|19265.2
00:49:42|19265.46
00:49:44|19265.58
00:49:44|19265.93
00:49:46|19265.74
00:49:46|19266.21
00:49:47|19266.19
00:49:48|19266.13
00:49:50|19266.13
00:49:51|19265.75
00:49:52|19265.73
00:49:54|19265.73
00:49:54|19266.17
00:49:55|19266.41
00:49:56|19264.83
00:49:57|19267.01
00:49:59|19266.61
00:49:59|19267.33
00:50:01|19266.
00:50:02|19266.61
00:50:03|19267.
00:50:04|19267.25
00:50:05|19266.81
00:50:06|19267.45
00:50:07|19266.86
00:50:08|19267.58
00:50:09|19267.54
00:50:10|19266.84
00:50:11|19267.86
00:50:12|19267.26
00:50:13|19267.52
00:50:14|19267.46
00:50:15|19267.46
00:50:16|19267.43
00:50:18|19267.46
00:50:19|19267.66
00:50:20|19265.2
00:50:21|19265.03
00:50:23|19265.41
00:50:25|19264.96
00:50:25|19264.97
00:50:27|19267.02
00:50:28|19266.74
00:50:29|19265.97
00:50:30|19265.95
00:50:31|19266.07
00:50:32|19266.33
00:50:33|19266.33
00:50:33|19266.31
00:50:35|19266.33
00:50:36|19266.09
00:50:37|19267.04
00:50:38|19266.62
00:50:39|19266.68
00:50:40|19266.58
00:50:41|19269.36
00:50:42|19269.76
00:50:43|19269.72
00:50:44|19270.1
00:50:45|19267.83
00:50:45|19266.95
00:50:47|19267.62
00:50:48|19267.09
00:50:49|19266.63
00:50:49|19267.28
00:50:50|19266.97
00:50:51|19266.63
00:50:52|19266.24
00:50:53|19266.78
00:50:56|19266.66
00:50:56|19266.24
00:50:57|19266.65
00:50:59|19266.73
00:51:00|19266.73
00:51:00|19266.48
00:51:01|19266.58
00:51:04|19266.6
00:51:04|19266.6
00:51:05|19267.36
00:51:06|19266.97
00:51:07|19267.58
00:51:08|19268.7
00:51:09|19269.03
00:51:10|19278.13
00:51:11|19279.28
00:51:12|19278.28
00:51:13|19278.21
00:51:14|19277.87
00:51:15|19276.23
00:51:16|19276.51
00:51:17|19270.4
00:51:18|19273.88
00:51:20|19275.96
00:51:22|19275.11
00:51:23|19275.54
00:51:23|19275.55
00:51:25|19275.07
00:51:26|19275.04
00:51:27|19274.09
00:51:27|19276.13
00:51:29|19274.43
00:51:31|19275.17
00:51:31|19274.75
00:51:32|19275.83
00:51:33|19275.06
00:51:34|19274.59
00:51:36|19274.66
00:51:38|19273.56
00:51:39|19273.94
00:51:39|19279.34
00:51:41|19275.73
00:51:42|19276.87
00:51:43|19276.92
00:51:44|19276.81
00:51:45|19276.66
00:51:46|19276.62
00:51:47|19276.49
00:51:48|19275.7
00:51:49|19276.32
00:51:50|19275.53
00:51:51|19275.99
00:51:52|19275.51
00:51:54|19275.53
00:51:55|19275.46
00:51:55|19275.77
00:51:57|19275.46
00:51:57|19276.97
00:51:59|19276.
00:52:01|19277.86
00:52:02|19277.15
00:52:03|19275.45
00:52:04|19275.58
00:52:05|19275.55
00:52:06|19275.54
00:52:07|19275.54
00:52:08|19275.28
00:52:09|19275.47
00:52:10|19275.47
00:52:11|19275.47
00:52:13|19275.64
00:52:13|19275.55
00:52:15|19275.47
00:52:15|19276.44
00:52:16|19276.43
00:52:18|19276.43
00:52:19|19276.81
00:52:20|19276.22
00:52:20|19276.22
00:52:22|19276.93
00:52:24|19277.11
00:52:26|19275.54
00:52:26|19276.13
00:52:27|19275.53
00:52:28|19275.18
00:52:29|19275.38
00:52:30|19276.19
00:52:31|19275.62
00:52:32|19286.17
00:52:33|19287.99
00:52:34|19286.3
00:52:35|19283.92
00:52:36|19284.72
00:52:37|19284.89
00:52:38|19285.38
00:52:39|19284.24
00:52:41|19284.42
00:52:42|19285.64
00:52:43|19286.06
00:52:44|19286.75
00:52:45|19288.29
00:52:46|19287.98
00:52:46|19288.46
00:52:48|19287.68
00:52:50|19287.75
00:52:50|19287.99
00:52:51|19288.2
00:52:52|19287.89
00:52:53|19287.98
00:52:54|19288.45
00:52:56|19288.4
00:52:56|19289.48
00:52:59|19288.21
00:52:59|19288.13
00:53:00|19289.45
00:53:01|19289.13
00:53:02|19289.35
00:53:03|19288.75
00:53:05|19288.98
00:53:06|19288.37
00:53:08|19288.19
00:53:08|19288.22
00:53:10|19286.8
00:53:11|19287.32
00:53:12|19287.19
00:53:13|19286.56
00:53:14|19286.81
00:53:15|19286.62
00:53:16|19286.64
00:53:17|19287.27
00:53:18|19287.74
00:53:19|19287.81
00:53:20|19287.71
00:53:21|19287.77
00:53:23|19288.87
00:53:23|19288.21
00:53:24|19289.21
00:53:25|19288.87
00:53:26|19288.99
00:53:28|19288.41
00:53:29|19288.69
00:53:30|19288.23
00:53:31|19288.23
00:53:32|19288.83
00:53:33|19289.06
00:53:34|19289.
00:53:35|19289.39
00:53:36|19289.38
00:53:37|19288.07
00:53:39|19288.64
00:53:39|19289.02
00:53:41|19289.01
00:53:42|19289.03
00:53:43|19289.03
00:53:44|19288.62
00:53:45|19288.64
00:53:46|19289.06
00:53:47|19288.65
00:53:48|19286.9
00:53:49|19287.99
00:53:50|19287.99
00:53:52|19288.04
00:53:53|19286.8
00:53:53|19287.72
00:53:55|19287.69
00:53:55|19287.32
00:53:57|19286.04
00:53:59|19284.78
00:53:59|19284.32
00:54:00|19283.66
00:54:02|19284.46
00:54:03|19283.21
00:54:05|19283.95
00:54:05|19283.95
00:54:06|19283.2
00:54:07|19281.53
00:54:09|19280.39
00:54:10|19280.15
00:54:10|19280.97
00:54:12|19281.15
00:54:13|19280.24
00:54:13|19280.25
00:54:14|19280.65
00:54:15|19280.65
00:54:16|19281.15
00:54:17|19280.9
00:54:18|19280.97
00:54:20|19280.89
00:54:20|19281.97
00:54:21|19281.98
00:54:22|19282.4
00:54:24|19281.68
00:54:26|19279.9
00:54:26|19280.48
00:54:28|19279.47
00:54:30|19280.48
00:54:31|19280.65
00:54:33|19279.9
00:54:33|19280.61
00:54:34|19280.14
00:54:35|19280.21
00:54:36|19280.6
00:54:37|19279.71
00:54:38|19280.59
00:54:39|19279.86
00:54:41|19280.47
00:54:42|19280.25
00:54:43|19279.97
00:54:45|19280.66
00:54:45|19280.68
00:54:46|19279.96
00:54:47|19279.75
00:54:48|19279.8
00:54:49|19279.36
00:54:50|19279.67
00:54:51|19279.84
00:54:52|19279.16
00:54:53|19279.7
00:54:55|19279.63
00:54:56|19279.84
00:54:57|19279.5
00:54:59|19280.38
00:54:59|19279.51
00:55:00|19281.16
00:55:01|19280.1
00:55:03|19278.15
00:55:03|19278.81
00:55:06|19280.19
00:55:06|19279.75
00:55:07|19279.15
00:55:08|19279.71
00:55:09|19280.58
00:55:10|19279.92
00:55:11|19279.76
00:55:12|19279.76
00:55:13|19279.76
00:55:14|19279.5
00:55:15|19276.01
00:55:16|19276.77
00:55:17|19276.78
00:55:18|19276.92
00:55:19|19276.92
00:55:20|19276.62
00:55:21|19277.55
00:55:22|19277.35
00:55:23|19277.56
00:55:24|19277.87
00:55:25|19277.05
00:55:26|19277.03
00:55:27|19277.02
00:55:28|19277.02
00:55:29|19277.02
00:55:30|19277.05
00:55:31|19276.67
00:55:32|19276.73
00:55:34|19277.52
00:55:35|19276.89
00:55:36|19277.41
00:55:37|19277.41
00:55:38|19277.4
00:55:39|19278.99
00:55:41|19279.28
00:55:41|19279.38
00:55:42|19279.16
00:55:43|19279.16
00:55:44|19279.79
00:55:45|19279.21
00:55:47|19279.21
00:55:47|19279.28
00:55:49|19279.26
00:55:50|19279.2
00:55:50|19279.27
00:55:51|19279.27
00:55:53|19278.84
00:55:53|19279.18
00:55:54|19279.17
00:55:55|19279.18
00:55:57|19279.51
00:55:57|19279.45
00:55:59|19278.34
00:55:59|19278.6
00:56:01|19279.33
00:56:02|19278.15
00:56:04|19278.86
00:56:05|19278.64
00:56:06|19278.77
00:56:07|19278.64
00:56:08|19278.84
00:56:09|19278.65
00:56:10|19278.65
00:56:11|19278.65
00:56:12|19278.65
00:56:13|19278.47
00:56:14|19278.47
00:56:15|19278.47
00:56:16|19278.48
00:56:17|19278.48
00:56:18|19278.47
00:56:19|19278.47
00:56:20|19278.49
00:56:21|19279.18
00:56:22|19278.89
00:56:23|19278.81
00:56:25|19278.83
00:56:26|19278.43
00:56:28|19278.12
00:56:29|19278.12
00:56:30|19278.33
00:56:31|19277.69
00:56:32|19278.04
00:56:33|19277.35
00:56:34|19277.91
00:56:35|19278.05
00:56:36|19277.8
00:56:37|19277.48
00:56:38|19278.63
00:56:39|19278.06
00:56:41|19278.57
00:56:41|19279.04
00:56:43|19278.84
00:56:44|19279.03
00:56:44|19279.01
00:56:46|19278.94
00:56:46|19280.03
00:56:47|19279.21
00:56:49|19279.82
00:56:50|19278.97
00:56:51|19278.98
00:56:51|19279.59
00:56:53|19279.35
00:56:54|19281.25
00:56:55|19280.34
00:56:56|19280.48
00:56:58|19280.49
00:56:59|19280.49
00:57:00|19280.74
00:57:01|19280.47
00:57:03|19280.23
00:57:04|19281.66
00:57:05|19280.52
00:57:06|19280.82
00:57:07|19280.83
00:57:08|19280.45
00:57:09|19280.82
00:57:10|19280.34
00:57:11|19280.62
00:57:12|19280.5
00:57:13|19280.39
00:57:15|19280.85
00:57:16|19282.52
00:57:17|19282.62
00:57:19|19282.36
00:57:19|19283.64
00:57:20|19283.04
00:57:21|19282.58
00:57:22|19283.51
00:57:23|19287.94
00:57:24|19286.65
00:57:25|19285.05
00:57:27|19282.28
00:57:28|19282.09
00:57:29|19282.83
00:57:30|19282.95
00:57:31|19282.95
00:57:32|19282.68
00:57:34|19282.85
00:57:34|19283.75
00:57:35|19282.41
00:57:36|19282.26
00:57:37|19282.02
00:57:38|19281.98
00:57:39|19281.25
00:57:40|19281.26
00:57:41|19281.71
00:57:42|19283.
00:57:43|19282.69
00:57:44|19283.57
00:57:45|19283.78
00:57:46|19283.39
00:57:47|19283.95
00:57:48|19283.31
00:57:49|19283.27
00:57:50|19283.51
00:57:52|19284.92
00:57:53|19285.05
00:57:55|19284.23
00:57:55|19284.24
00:57:57|19284.07
00:57:58|19285.62
00:57:59|19284.7
00:58:00|19284.37
00:58:01|19284.39
00:58:02|19284.39
00:58:04|19284.44
00:58:05|19284.99
00:58:06|19284.93
00:58:07|19284.51
00:58:08|19284.48
00:58:09|19284.51
00:58:10|19284.95
00:58:12|19285.13
00:58:13|19284.92
00:58:14|19287.57
00:58:15|19287.24
00:58:16|19285.93
00:58:16|19286.08
00:58:18|19286.08
00:58:18|19285.39
00:58:20|19285.46
00:58:21|19285.47
00:58:22|19285.85
00:58:22|19285.69
00:58:23|19285.41
00:58:25|19285.07
00:58:26|19285.31
00:58:27|19285.32
00:58:27|19284.78
00:58:28|19285.23
00:58:30|19285.53
00:58:31|19285.11
00:58:32|19284.93
00:58:33|19285.55
00:58:34|19283.66
00:58:35|19283.73
00:58:36|19284.04
00:58:36|19283.65
00:58:38|19283.67
00:58:38|19283.3
00:58:39|19283.28
00:58:40|19283.72
00:58:41|19283.81
00:58:43|19283.01
00:58:44|19283.46
00:58:44|19283.24
00:58:45|19283.91
00:58:47|19283.66
00:58:47|19283.17
00:58:49|19283.76
00:58:51|19284.25
00:58:52|19285.55
00:58:52|19284.63
00:58:54|19284.36
00:58:54|19284.36
00:58:56|19284.85
00:58:57|19284.84
00:58:57|19284.67
00:58:58|19284.66
00:58:59|19284.4
00:59:01|19284.
00:59:03|19284.01
00:59:04|19283.04
00:59:05|19282.87
00:59:07|19283.01
00:59:08|19283.01
00:59:09|19283.01
00:59:10|19283.04
00:59:11|19283.13
00:59:12|19283.12
00:59:13|19283.11
00:59:14|19281.78
00:59:16|19279.63
00:59:17|19277.11
00:59:18|19277.28
00:59:19|19277.63
00:59:20|19277.02
00:59:21|19278.42
00:59:22|19277.75
00:59:23|19277.39
00:59:23|19277.06
00:59:25|19277.32
00:59:25|19277.35
00:59:27|19277.34
00:59:28|19278.13
00:59:29|19277.92
00:59:30|19278.01
00:59:31|19277.53
00:59:32|19277.38
00:59:33|19276.84
00:59:34|19276.81
00:59:35|19276.79
00:59:36|19276.64
00:59:37|19276.85
00:59:38|19277.32
00:59:39|19277.85
00:59:40|19277.67
00:59:41|19277.66
00:59:42|19277.26
00:59:43|19277.2
00:59:44|19277.21
00:59:45|19277.2
00:59:46|19277.52
00:59:47|19276.53
00:59:48|19276.01
00:59:49|19276.23
00:59:50|19275.7
00:59:51|19275.69
00:59:52|19276.52
00:59:53|19278.49
00:59:54|19278.41
00:59:55|19278.57
00:59:56|19278.55
00:59:57|19278.54
00:59:58|19277.78
00:59:59|19278.08
01:00:01|19276.53
01:00:01|19273.8
01:00:04|19277.91
01:00:05|19276.79
01:00:06|19277.82
01:00:07|19276.16
01:00:08|19275.34
01:00:09|19275.84
01:00:11|19277.18
01:00:11|19276.67
01:00:13|19276.87
01:00:15|19281.19
01:00:15|19281.32
01:00:16|19284.19
01:00:17|19283.57
01:00:18|19281.85
01:00:19|19282.03
01:00:20|19281.6
01:00:21|19282.1
01:00:22|19282.49
01:00:23|19282.62
01:00:24|19280.3
01:00:25|19281.24
01:00:26|19280.79
01:00:27|19280.49
01:00:28|19278.14
01:00:29|19276.47
01:00:31|19276.37
01:00:32|19275.99
01:00:33|19275.22
01:00:34|19275.23
01:00:35|19275.32
01:00:36|19275.89
01:00:37|19275.68
01:00:39|19275.75
01:00:40|19275.74
01:00:40|19275.74
01:00:42|19275.21
01:00:43|19275.23
01:00:44|19275.8
01:00:45|19275.82
01:00:46|19275.34
01:00:47|19274.91
01:00:48|19273.2
01:00:49|19275.11
01:00:50|19274.96
01:00:51|19274.62
01:00:52|19274.77
01:00:53|19274.33
01:00:54|19274.13
01:00:55|19273.65
01:00:56|19273.17
01:00:57|19273.09
01:00:58|19272.86
01:00:59|19273.18
01:01:01|19273.13
01:01:01|19273.13
01:01:04|19273.89
01:01:05|19273.77
01:01:06|19275.16
01:01:07|19273.96
01:01:08|19273.66
01:01:09|19273.68
01:01:10|19274.9
01:01:11|19278.71
01:01:12|19279.12
01:01:13|19280.37
01:01:14|19280.68
01:01:15|19280.55
01:01:16|19280.28
01:01:17|19281.07
01:01:19|19280.44
01:01:20|19280.91
01:01:20|19280.93
01:01:21|19281.18
01:01:22|19280.91
01:01:24|19283.29
01:01:25|19283.7
01:01:26|19283.69
01:01:27|19280.56
01:01:28|19280.61
01:01:29|19281.41
01:01:30|19281.02
01:01:31|19279.39
01:01:32|19279.67
01:01:34|19278.83
01:01:34|19278.83
01:01:36|19279.49
01:01:37|19279.13
01:01:38|19279.1
01:01:40|19278.81
01:01:41|19278.33
01:01:42|19278.42
01:01:43|19278.63
01:01:44|19278.46
01:01:45|19278.46
01:01:46|19278.73
01:01:47|19279.2
01:01:48|19279.13
01:01:49|19279.13
01:01:50|19278.78
01:01:51|19278.76
01:01:52|19280.49
01:01:53|19279.57
01:01:55|19280.44
01:01:55|19280.4
01:01:56|19281.34
01:01:57|19280.68
01:01:58|19280.56
01:01:59|19281.16
01:02:00|19281.89
01:02:02|19281.89
01:02:03|19281.55
01:02:04|19281.1
01:02:05|19280.87
01:02:06|19280.7
01:02:07|19280.91
01:02:08|19280.57
01:02:10|19280.56
01:02:10|19280.56
01:02:12|19280.7
01:02:13|19280.7
01:02:14|19280.71
01:02:15|19280.7
01:02:16|19280.67
01:02:17|19281.38
01:02:18|19281.41
01:02:19|19281.72
01:02:20|19282.41
01:02:21|19282.09
01:02:23|19282.11
01:02:23|19281.66
01:02:24|19282.49
01:02:25|19282.72
01:02:27|19282.55
01:02:27|19282.23
01:02:28|19282.6
01:02:30|19282.59
01:02:30|19282.31
01:02:31|19281.86
01:02:32|19283.15
01:02:33|19283.07
01:02:35|19283.66
01:02:35|19283.39
01:02:37|19282.4
01:02:38|19281.62
01:02:40|19282.03
01:02:41|19282.05
01:02:42|19283.38
01:02:43|19282.86
01:02:44|19283.23
01:02:45|19282.57
01:02:45|19283.67
01:02:46|19282.39
01:02:47|19282.9
01:02:49|19282.14
01:02:50|19274.55
01:02:51|19273.06
01:02:52|19273.13
01:02:52|19274.46
01:02:54|19274.93
01:02:55|19274.82
01:02:55|19275.05
01:02:57|19275.72
01:02:57|19275.39
01:02:59|19274.75
01:03:00|19274.79
01:03:01|19274.78
01:03:01|19274.78
01:03:04|19274.81
01:03:05|19275.53
01:03:05|19275.78
01:03:08|19277.4
01:03:08|19277.78
01:03:09|19277.47
01:03:11|19277.5
01:03:12|19277.2
01:03:13|19277.49
01:03:14|19277.5
01:03:15|19277.86
01:03:16|19277.86
01:03:17|19277.86
01:03:18|19276.08
01:03:19|19276.
01:03:20|19276.93
01:03:21|19276.47
01:03:23|19276.48
01:03:23|19276.41
01:03:25|19275.99
01:03:25|19277.58
01:03:27|19275.77
01:03:27|19274.55
01:03:29|19274.74
01:03:30|19275.
01:03:31|19276.49
01:03:32|19275.33
01:03:33|19275.02
01:03:34|19275.24
01:03:36|19275.62
01:03:36|19275.55
01:03:38|19275.55
01:03:40|19275.56
01:03:41|19276.11
01:03:41|19276.19
01:03:42|19276.8
01:03:44|19276.59
01:03:44|19276.56
01:03:46|19276.9
01:03:47|19276.77
01:03:48|19276.43
01:03:49|19277.34
01:03:50|19277.25
01:03:51|19276.93
01:03:52|19276.99
01:03:54|19276.93
01:03:54|19276.77
01:03:55|19277.28
01:03:56|19276.76
01:03:57|19277.29
01:03:58|19277.26
01:03:59|19279.29
01:04:01|19278.96
01:04:01|19279.7
01:04:03|19278.82
01:04:04|19278.81
01:04:05|19277.75
01:04:07|19278.46
01:04:08|19277.95
01:04:09|19277.29
01:04:09|19278.01
01:04:11|19277.85
01:04:11|19277.56
01:04:12|19277.29
01:04:13|19277.8
01:04:14|19279.75
01:04:16|19278.12
01:04:17|19279.84
01:04:17|19278.51
01:04:19|19278.55
01:04:19|19279.55
01:04:21|19279.23
01:04:21|19280.92
01:04:23|19281.94
01:04:27|19281.59
01:04:27|19281.21
01:04:28|19280.65
01:04:29|19280.64
01:04:30|19280.73
01:04:31|19283.39
01:04:32|19281.87
01:04:33|19282.72
01:04:34|19280.86
01:04:35|19281.19
01:04:36|19281.38
01:04:37|19282.16
01:04:38|19281.12
01:04:39|19282.25
01:04:41|19283.45
01:04:42|19285.33
01:04:43|19283.7
01:04:44|19284.35
01:04:45|19282.6
01:04:46|19281.03
01:04:47|19281.18
01:04:48|19280.73
01:04:49|19281.66
01:04:50|19281.05
01:04:51|19281.21
01:04:52|19280.78
01:04:53|19280.94
01:04:54|19280.65
01:04:55|19280.66
01:04:56|19280.35
01:04:57|19280.36
01:04:58|19280.75
01:04:59|19280.23
01:05:00|19280.37
01:05:01|19280.42
01:05:02|19279.84
01:05:03|19279.86
01:05:04|19280.49
01:05:06|19281.18
01:05:06|19281.19
01:05:08|19280.95
01:05:09|19280.94
01:05:10|19280.95
01:05:11|19281.02
01:05:12|19280.34
01:05:14|19280.44
01:05:15|19280.39
01:05:15|19280.45
01:05:16|19280.7
01:05:18|19279.56
01:05:19|19279.81
01:05:19|19279.83
01:05:21|19279.8
01:05:21|19279.79
01:05:22|19277.94
01:05:24|19278.29
01:05:25|19277.8
01:05:25|19278.19
01:05:27|19278.11
01:05:28|19278.38
01:05:29|19278.46
01:05:29|19278.55
01:05:30|19278.16
01:05:31|19278.16
01:05:33|19277.81
01:05:34|19278.78
01:05:35|19278.39
01:05:36|19278.69
01:05:37|19278.28
01:05:37|19278.28
01:05:39|19278.15
01:05:40|19278.74
01:05:40|19278.17
01:05:42|19278.21
01:05:42|19278.15
01:05:43|19278.87
01:05:45|19278.69
01:05:46|19279.3
01:05:47|19279.81
01:05:48|19278.75
01:05:49|19278.75
01:05:50|19278.76
01:05:51|19277.72
01:05:52|19277.94
01:05:53|19277.95
01:05:55|19277.87
01:05:55|19279.19
01:05:56|19280.46
01:05:57|19281.06
01:05:58|19280.68
01:05:59|19281.09
01:06:00|19281.27
01:06:01|19280.79
01:06:02|19280.19
01:06:04|19280.39
01:06:04|19281.27
01:06:06|19281.15
01:06:07|19280.38
01:06:08|19280.42
01:06:09|19280.29
01:06:10|19279.83
01:06:11|19277.93
01:06:12|19278.53
01:06:14|19278.36
01:06:14|19278.46
01:06:16|19278.93
01:06:17|19278.34
01:06:18|19279.29
01:06:19|19279.11
01:06:20|19279.25
01:06:21|19279.08
01:06:22|19275.09
01:06:23|19271.02
01:06:24|19270.39
01:06:26|19271.8
01:06:27|19272.
01:06:28|19272.32
01:06:29|19272.45
01:06:29|19271.72
01:06:30|19272.12
01:06:32|19271.66
01:06:33|19272.07
01:06:34|19272.2
01:06:34|19270.97
01:06:35|19270.92
01:06:37|19271.
01:06:38|19271.25
01:06:39|19271.07
01:06:40|19274.36
01:06:41|19270.52
01:06:42|19270.98
01:06:43|19270.54
01:06:45|19271.27
01:06:46|19270.71
01:06:47|19271.01
01:06:48|19270.88
01:06:49|19270.88
01:06:50|19270.1
01:06:51|19269.97
01:06:51|19270.34
01:06:53|19272.19
01:06:53|19271.64
01:06:55|19270.29
01:06:55|19269.18
01:06:57|19271.01
01:06:58|19271.05
01:06:59|19271.
01:07:00|19271.01
01:07:00|19270.73
01:07:01|19270.78
01:07:04|19270.2
01:07:04|19269.58
01:07:05|19271.04
01:07:07|19270.78
01:07:07|19271.01
01:07:09|19271.03
01:07:09|19271.02
01:07:10|19265.59
01:07:11|19263.68
01:07:13|19263.04
01:07:14|19260.82
01:07:15|19256.6
01:07:16|19259.71
01:07:18|19259.48
01:07:19|19260.1
01:07:19|19259.8
01:07:21|19267.45
01:07:22|19269.57
01:07:23|19272.09
01:07:24|19269.68
01:07:24|19270.71
01:07:26|19270.
01:07:26|19271.35
01:07:27|19270.78
01:07:29|19270.13
01:07:30|19270.11
01:07:31|19270.45
01:07:32|19267.76
01:07:34|19268.49
01:07:34|19269.99
01:07:36|19269.21
01:07:37|19268.71
01:07:38|19266.83
01:07:39|19267.26
01:07:40|19267.28
01:07:41|19267.24
01:07:43|19268.25
01:07:44|19267.
01:07:45|19268.39
01:07:46|19267.94
01:07:47|19267.74
01:07:48|19267.99
01:07:49|19267.85
01:07:50|19269.81
01:07:51|19269.31
01:07:52|19269.46
01:07:53|19272.73
01:07:54|19272.32
01:07:55|19272.2
01:07:56|19272.1
01:07:57|19272.24
01:07:58|19271.72
01:07:59|19271.28
01:08:00|19271.97
01:08:01|19271.91
01:08:02|19271.65
01:08:03|19272.38
01:08:04|19271.75
01:08:05|19272.09
01:08:06|19271.67
01:08:07|19271.74
01:08:09|19271.75
01:08:10|19272.22
01:08:10|19272.32
01:08:11|19272.32
01:08:13|19271.31
01:08:15|19272.22
01:08:16|19272.32
01:08:16|19272.95
01:08:17|19273.14
01:08:18|19273.71
01:08:19|19273.49
01:08:20|19273.64
01:08:21|19272.56
01:08:22|19273.54
01:08:23|19273.48
01:08:25|19272.49
01:08:26|19272.2
01:08:26|19272.74
01:08:28|19272.82
01:08:28|19272.33
01:08:29|19273.25
01:08:30|19273.72
01:08:32|19273.58
01:08:32|19273.2
01:08:34|19273.18
01:08:34|19273.64
01:08:36|19273.36
01:08:41|19273.27
01:08:41|19273.63
01:08:42|19273.62
01:08:43|19273.15
01:08:44|19273.94
01:08:45|19277.83
01:08:46|19277.7
01:08:47|19275.78
01:08:48|19276.25
01:08:49|19275.75
01:08:50|19276.2
01:08:51|19275.97
01:08:52|19276.1
01:08:53|19276.21
01:08:54|19276.09
01:08:55|19275.57
01:08:56|19275.69
01:08:57|19275.98
01:08:59|19275.69
01:09:00|19276.17
01:09:01|19276.78
01:09:02|19277.07
01:09:03|19277.85
01:09:04|19276.82
01:09:05|19277.39
01:09:06|19277.85
01:09:07|19277.1
01:09:09|19278.49
01:09:11|19278.27
01:09:11|19278.58
01:09:13|19278.41
01:09:15|19278.04
01:09:16|19277.87
01:09:18|19277.57
01:09:18|19277.57
01:09:19|19278.22
01:09:20|19277.66
01:09:21|19279.6
01:09:22|19278.4
01:09:23|19277.87
01:09:24|19278.09
01:09:25|19276.73
01:09:28|19276.55
01:09:28|19276.61
01:09:29|19277.36
01:09:30|19278.31
01:09:31|19278.15
01:09:32|19278.16
01:09:33|19278.16
01:09:34|19277.93
01:09:35|19277.93
01:09:36|19277.89
01:09:38|19277.15
01:09:39|19277.71
01:09:40|19277.14
01:09:41|19277.37
01:09:42|19277.7
01:09:43|19277.22
01:09:44|19278.6
01:09:45|19277.85
01:09:46|19278.59
01:09:47|19278.74
01:09:48|19277.98
01:09:49|19277.6
01:09:50|19277.57
01:09:51|19277.57
01:09:53|19277.43
01:09:53|19277.43
01:09:55|19277.42
01:09:56|19277.96
01:09:57|19278.01
01:09:58|19277.51
01:09:59|19277.51
01:10:00|19277.5
01:10:01|19276.65
01:10:02|19277.5
01:10:03|19277.01
01:10:04|19277.41
01:10:05|19277.4
01:10:06|19279.84
01:10:07|19275.97
01:10:09|19276.45
01:10:10|19276.67
01:10:11|19275.76
01:10:13|19276.48
01:10:13|19276.32
01:10:16|19276.31
01:10:16|19276.57
01:10:17|19276.78
01:10:18|19276.25
01:10:19|19276.25
01:10:20|19276.29
01:10:21|19276.28
01:10:22|19276.62
01:10:23|19277.4
01:10:24|19276.83
01:10:25|19276.97
01:10:26|19276.94
01:10:27|19276.9
01:10:29|19276.9
01:10:29|19277.27
01:10:30|19277.27
01:10:31|19277.09
01:10:33|19276.9
01:10:34|19277.06
01:10:36|19277.51
01:10:36|19278.98
01:10:38|19278.19
01:10:40|19277.84
01:10:40|19278.21
01:10:41|19278.41
01:10:42|19278.61
01:10:43|19288.96
01:10:44|19285.55
01:10:45|19284.4
01:10:46|19285.8
01:10:47|19285.59
01:10:48|19285.92
01:10:49|19285.83
01:10:50|19285.83
01:10:51|19285.94
01:10:52|19285.84
01:10:53|19294.75
01:10:54|19292.85
01:10:55|19292.98
01:10:57|19292.
01:10:58|19291.51
01:10:58|19288.25
01:11:00|19289.23
01:11:01|19288.36
01:11:02|19287.14
01:11:04|19283.29
01:11:04|19283.26
01:11:05|19283.24
01:11:07|19283.48
01:11:07|19283.18
01:11:09|19283.19
01:11:09|19283.78
01:11:12|19283.13
01:11:12|19283.78
01:11:13|19283.43
01:11:14|19283.97
01:11:15|19282.59
01:11:16|19275.49
01:11:17|19272.48
01:11:19|19273.06
01:11:20|19273.05
01:11:21|19273.35
01:11:22|19275.63
01:11:23|19274.62
01:11:24|19274.61
01:11:25|19275.94
01:11:26|19275.74
01:11:27|19276.42
01:11:28|19277.39
01:11:30|19274.29
01:11:30|19275.07
01:11:31|19275.06
01:11:33|19275.61
01:11:34|19276.43
01:11:36|19276.01
01:11:36|19276.
01:11:37|19275.67
01:11:38|19277.37
01:11:39|19276.34
01:11:41|19278.5
01:11:42|19275.99
01:11:43|19276.24
01:11:44|19275.78
01:11:45|19275.44
01:11:46|19277.77
01:11:47|19278.6
01:11:48|19278.81
01:11:49|19279.21
01:11:50|19280.22
01:11:51|19281.14
01:11:52|19280.21
01:11:53|19281.05
01:11:54|19280.66
01:11:56|19281.1
01:11:56|19280.22
01:11:58|19279.87
01:11:59|19279.62
01:12:00|19280.97
01:12:01|19280.8
01:12:02|19280.8
01:12:03|19280.8
01:12:04|19281.07
01:12:06|19281.28
01:12:07|19282.55
01:12:08|19281.78
01:12:09|19281.75
01:12:10|19282.21
01:12:11|19281.74
01:12:12|19282.56
01:12:13|19281.63
01:12:15|19281.27
01:12:15|19281.61
01:12:16|19280.69
01:12:17|19278.6
01:12:19|19278.55
01:12:20|19278.76
01:12:21|19278.35
01:12:22|19278.72
01:12:23|19278.23
01:12:24|19278.24
01:12:25|19278.71
01:12:26|19278.56
01:12:27|19278.8
01:12:28|19278.61
01:12:29|19279.2
01:12:30|19279.2
01:12:31|19279.09
01:12:32|19279.17
01:12:33|19279.81
01:12:34|19279.18
01:12:35|19279.52
01:12:36|19279.02
01:12:38|19279.01
01:12:38|19278.92
01:12:39|19278.14
01:12:40|19277.98
01:12:41|19277.99
01:12:43|19277.95
01:12:44|19277.54
01:12:45|19277.85
01:12:46|19277.87
01:12:47|19278.
01:12:48|19277.7
01:12:49|19277.95
01:12:50|19277.93
01:12:51|19277.98
01:12:52|19278.1
01:12:53|19277.88
01:12:54|19277.87
01:12:55|19277.87
01:12:56|19278.26
01:12:58|19278.09
01:12:58|19278.62
01:13:00|19278.52
01:13:01|19278.47
01:13:02|19277.92
01:13:03|19277.92
01:13:04|19277.91
01:13:05|19278.81
01:13:07|19278.42
01:13:08|19278.42
01:13:09|19278.34
01:13:10|19278.23
01:13:11|19278.09
01:13:12|19278.23
01:13:14|19278.6
01:13:14|19277.91
01:13:15|19278.39
01:13:16|19278.1
01:13:17|19278.1
01:13:19|19278.1
01:13:20|19278.1
01:13:21|19278.08
01:13:21|19278.09
01:13:22|19278.08
01:13:24|19277.99
01:13:25|19278.
01:13:26|19277.88
01:13:28|19276.53
01:13:28|19276.53
01:13:30|19276.86
01:13:30|19277.26
01:13:31|19277.61
01:13:32|19277.47
01:13:33|19277.64
01:13:34|19277.65
01:13:35|19277.69
01:13:37|19277.84
01:13:38|19277.41
01:13:39|19277.81
01:13:40|19276.73
01:13:41|19277.62
01:13:42|19277.22
01:13:43|19277.17
01:13:44|19277.75
01:13:45|19277.43
01:13:46|19277.47
01:13:47|19278.74
01:13:48|19278.55
01:13:49|19278.81
01:13:50|19278.58
01:13:51|19278.65
01:13:52|19278.16
01:13:53|19278.1
01:13:54|19278.48
01:13:55|19278.36
01:13:56|19278.4
01:13:57|19278.48
01:13:59|19278.35
01:14:00|19278.37
01:14:02|19278.85
01:14:03|19278.26
01:14:05|19278.26
01:14:06|19279.63
01:14:06|19277.87
01:14:07|19277.22
01:14:10|19277.83
01:14:10|19277.61
01:14:11|19277.61
01:14:12|19277.46
01:14:13|19277.2
01:14:14|19277.19
01:14:15|19277.82
01:14:16|19277.31
01:14:17|19277.
01:14:18|19277.31
01:14:19|19278.15
01:14:20|19277.47
01:14:21|19277.88
01:14:23|19278.76
01:14:23|19279.16
01:14:24|19278.78
01:14:25|19277.07
01:14:26|19277.49
01:14:27|19278.51
01:14:28|19277.81
01:14:29|19278.23
01:14:30|19278.34
01:14:31|19278.33
01:14:32|19278.02
01:14:34|19278.28
01:14:34|19278.51
01:14:36|19278.69
01:14:36|19278.78
01:14:37|19278.58
01:14:39|19277.89
01:14:40|19278.44
01:14:41|19277.53
01:14:41|19277.01
01:14:43|19277.21
01:14:44|19277.76
01:14:45|19277.19
01:14:46|19277.18
01:14:47|19277.25
01:14:49|19277.01
01:14:49|19279.07
01:14:51|19278.77
01:14:51|19278.3
01:14:53|19278.66
01:14:53|19278.32
01:14:54|19278.32
01:14:56|19278.32
01:14:57|19278.23
01:14:57|19278.23
01:14:58|19278.23
01:15:00|19277.98
01:15:00|19278.
01:15:01|19278.11
01:15:03|19278.02
01:15:04|19278.19
01:15:04|19278.39
01:15:05|19279.59
01:15:07|19278.64
01:15:08|19278.71
01:15:10|19278.79
01:15:10|19277.15
01:15:12|19277.4
01:15:13|19276.71
01:15:14|19276.79
01:15:14|19277.87
01:15:15|19278.91
01:15:17|19279.54
01:15:18|19278.49
01:15:19|19278.92
01:15:20|19278.44
01:15:21|19263.97
01:15:22|19264.17
01:15:23|19269.03
01:15:24|19268.98
01:15:25|19269.05
01:15:26|19270.26
01:15:26|19271.21
01:15:27|19270.9
01:15:28|19271.59
01:15:30|19270.29
01:15:31|19270.12
01:15:31|19270.11
01:15:33|19270.08
01:15:34|19270.09
01:15:36|19271.04
01:15:36|19270.37
01:15:37|19270.05
01:15:38|19270.34
01:15:39|19270.68
01:15:40|19273.5
01:15:42|19273.21
01:15:43|19273.74
01:15:44|19274.58
01:15:45|19275.32
01:15:46|19277.12
01:15:47|19276.91
01:15:48|19277.08
01:15:49|19278.17
01:15:50|19277.74
01:15:51|19278.04
01:15:52|19277.92
01:15:53|19277.65
01:15:54|19278.55
01:15:56|19282.3
01:15:56|19282.99
01:15:57|19282.98
01:15:58|19282.82
01:15:59|19281.81
01:16:01|19281.69
01:16:01|19281.42
01:16:02|19280.88
01:16:03|19282.4
01:16:05|19281.65
01:16:07|19281.96
01:16:08|19282.12
01:16:08|19282.1
01:16:10|19281.69
01:16:11|19282.57
01:16:11|19283.03
01:16:13|19282.49
01:16:14|19282.68
01:16:14|19283.95
01:16:15|19283.04
01:16:16|19282.93
01:16:17|19282.68
01:16:18|19282.7
01:16:19|19282.86
01:16:20|19282.99
01:16:22|19282.97
01:16:23|19282.79
01:16:24|19282.96
01:16:26|19282.86
01:16:27|19283.31
01:16:28|19285.61
01:16:30|19286.1
01:16:31|19287.2
01:16:32|19285.74
01:16:32|19285.7
01:16:34|19285.71
01:16:35|19286.34
01:16:36|19286.62
01:16:38|19287.26
01:16:39|19286.56
01:16:39|19288.84
01:16:40|19289.2
01:16:42|19289.51
01:16:43|19289.25
01:16:44|19290.75
01:16:45|19293.05
01:16:46|19295.22
01:16:46|19296.46
01:16:47|19294.95
01:16:48|19295.34
01:16:50|19295.34
01:16:52|19295.58
01:16:53|19294.93
01:16:54|19295.77
01:16:54|19295.88
01:16:56|19295.3
01:16:57|19295.73
01:16:59|19296.59
01:16:59|19297.32
01:17:00|19296.82
01:17:01|19292.7
01:17:03|19294.53
01:17:03|19293.89
01:17:06|19295.24
01:17:07|19295.18
01:17:07|19294.78
01:17:09|19294.53
01:17:10|19294.29
01:17:11|19294.51
01:17:13|19294.78
01:17:13|19295.09
01:17:14|19294.59
01:17:16|19294.98
01:17:17|19294.89
01:17:18|19294.52
01:17:18|19294.34
01:17:20|19293.27
01:17:21|19294.09
01:17:21|19294.45
01:17:23|19294.45
01:17:24|19293.45
01:17:25|19293.45
01:17:26|19295.11
01:17:27|19294.15
01:17:27|19294.98
01:17:29|19296.06
01:17:30|19294.1
01:17:31|19294.98
01:17:31|19295.25
01:17:32|19295.89
01:17:34|19295.26
01:17:35|19295.14
01:17:36|19295.64
01:17:37|19296.23
01:17:37|19296.18
01:17:38|19296.18
01:17:40|19296.18
01:17:41|19296.17
01:17:42|19295.86
01:17:43|19295.6
01:17:44|19295.87
01:17:44|19295.71
01:17:46|19296.22
01:17:47|19294.93
01:17:48|19295.76
01:17:49|19296.12
01:17:50|19294.63
01:17:51|19295.08
01:17:51|19295.15
01:17:53|19295.05
01:17:54|19295.15
01:17:55|19295.29
01:17:57|19295.81
01:17:59|19296.22
01:18:00|19297.43
01:18:01|19296.42
01:18:01|19296.81
01:18:03|19297.12
01:18:04|19297.43
01:18:06|19298.4
01:18:06|19298.05
01:18:07|19297.14
01:18:09|19296.9
01:18:10|19296.96
01:18:10|19297.67
01:18:12|19297.09
01:18:13|19297.74
01:18:14|19296.61
01:18:15|19297.56
01:18:15|19297.77
01:18:17|19297.76
01:18:18|19297.49
01:18:19|19297.89
01:18:20|19297.9
01:18:22|19297.3
01:18:22|19298.08
01:18:23|19298.08
01:18:24|19298.06
01:18:25|19298.07
01:18:26|19297.14
01:18:27|19296.97
01:18:28|19297.74
01:18:29|19297.5
01:18:30|19297.1
01:18:31|19296.98
01:18:32|19295.1
01:18:33|19296.2
01:18:34|19296.89
01:18:35|19297.37
01:18:36|19296.42
01:18:37|19297.24
01:18:38|19296.22
01:18:39|19297.21
01:18:40|19296.27
01:18:41|19296.27
01:18:42|19296.08
01:18:43|19296.99
01:18:44|19296.07
01:18:46|19296.03
01:18:47|19296.08
01:18:48|19296.81
01:18:49|19297.56
01:18:50|19296.95
01:18:52|19297.58
01:18:52|19297.67
01:18:54|19298.46
01:18:55|19297.81
01:18:56|19298.44
01:18:57|19298.44
01:18:58|19298.46
01:18:59|19296.94
01:19:00|19297.64
01:19:01|19298.34
01:19:03|19298.18
01:19:03|19298.18
01:19:05|19297.28
01:19:06|19298.16
01:19:07|19297.97
01:19:08|19297.61
01:19:09|19297.
01:19:10|19297.
01:19:11|19297.
01:19:12|19296.6
01:19:13|19296.26
01:19:14|19296.2
01:19:15|19296.13
01:19:16|19296.29
01:19:17|19296.72
01:19:18|19297.08
01:19:19|19296.99
01:19:20|19296.16
01:19:21|19297.12
01:19:22|19297.11
01:19:23|19297.2
01:19:24|19296.77
01:19:25|19296.8
01:19:26|19297.02
01:19:27|19296.63
01:19:28|19298.21
01:19:29|19298.1
01:19:30|19298.47
01:19:31|19299.3
01:19:32|19299.03
01:19:33|19298.43
01:19:34|19298.64
01:19:35|19299.04
01:19:36|19298.89
01:19:37|19299.09
01:19:38|19299.11
01:19:39|19299.67
01:19:40|19299.24
01:19:41|19299.45
01:19:42|19298.22
01:19:44|19298.94
01:19:45|19298.32
01:19:45|19298.31
01:19:47|19298.71
01:19:48|19298.71
01:19:48|19298.38
01:19:50|19290.03
01:19:51|19288.75
01:19:52|19287.08
01:19:53|19289.45
01:19:54|19288.76
01:19:56|19288.78
01:19:57|19288.12
01:19:59|19288.6
01:20:00|19288.15
01:20:01|19288.51
01:20:02|19289.47
01:20:03|19288.51
01:20:03|19288.31
01:20:05|19287.93
01:20:06|19288.16
01:20:07|19288.32
01:20:08|19288.27
01:20:09|19288.33
01:20:10|19288.66
01:20:11|19288.68
01:20:12|19288.66
01:20:13|19288.99
01:20:14|19288.99
01:20:15|19287.46
01:20:16|19288.28
01:20:17|19288.67
01:20:18|19288.3
01:20:19|19287.95
01:20:20|19287.95
01:20:21|19288.1
01:20:22|19287.81
01:20:23|19288.16
01:20:24|19288.3
01:20:25|19288.37
01:20:26|19288.99
01:20:27|19288.99
01:20:28|19289.09
01:20:29|19289.08
01:20:30|19288.81
01:20:31|19288.99
01:20:32|19289.08
01:20:33|19289.09
01:20:34|19289.43
01:20:35|19289.22
01:20:37|19292.13
01:20:37|19291.88
01:20:39|19291.87
01:20:40|19291.88
01:20:40|19292.01
01:20:42|19291.9
01:20:43|19291.96
01:20:43|19291.96
01:20:44|19291.95
01:20:45|19291.39
01:20:46|19291.95
01:20:47|19292.77
01:20:48|19292.1
01:20:49|19292.1
01:20:51|19291.95
01:20:52|19292.58
01:20:53|19291.97
01:20:54|19291.94
01:20:54|19291.72
01:20:56|19293.33
01:20:57|19293.39
01:20:59|19293.48
01:20:59|19293.89
01:21:00|19293.84
01:21:01|19294.52
01:21:03|19294.25
01:21:03|19294.27
01:21:04|19294.52
01:21:05|19293.95
01:21:07|19293.96
01:21:07|19293.83
01:21:08|19293.73
01:21:09|19295.3
01:21:11|19295.43
01:21:12|19294.51
01:21:13|19294.88
01:21:13|19295.38
01:21:14|19294.8
01:21:16|19295.35
01:21:17|19294.91
01:21:18|19295.65
01:21:19|19294.94
01:21:20|19294.05
01:21:20|19294.08
01:21:21|19294.01
01:21:22|19294.01
01:21:24|19292.57
01:21:24|19294.28
01:21:26|19293.87
01:21:27|19294.15
01:21:28|19294.14
01:21:29|19294.14
01:21:30|19294.14
01:21:31|19294.15
01:21:32|19293.75
01:21:32|19293.31
01:21:34|19293.31
01:21:35|19293.47
01:21:36|19294.77
01:21:37|19294.64
01:21:38|19294.08
01:21:39|19293.56
01:21:40|19293.67
01:21:42|19293.68
01:21:42|19293.33
01:21:44|19295.11
01:21:45|19294.69
01:21:45|19294.69
01:21:47|19294.78
01:21:48|19294.49
01:21:48|19294.5
01:21:49|19294.5
01:21:51|19295.07
01:21:52|19295.01
01:21:52|19294.38
01:21:55|19294.35
01:21:55|19293.83
01:21:56|19293.82
01:21:58|19293.69
01:21:59|19294.34
01:22:01|19294.02
01:22:01|19294.02
01:22:03|19293.89
01:22:05|19293.82
01:22:06|19294.48
01:22:06|19294.07
01:22:07|19295.29
01:22:08|19294.77
01:22:09|19295.49
01:22:11|19295.47
01:22:11|19295.47
01:22:13|19294.8
01:22:14|19294.62
01:22:14|19294.45
01:22:15|19294.83
01:22:17|19294.96
01:22:18|19294.9
01:22:19|19295.7
01:22:20|19295.73
01:22:21|19299.61
01:22:22|19299.14
01:22:24|19298.48
01:22:25|19298.01
01:22:26|19298.1
01:22:27|19299.43
01:22:28|19298.89
01:22:29|19299.39
01:22:31|19299.73
01:22:31|19299.61
01:22:32|19298.98
01:22:33|19299.37
01:22:34|19299.29
01:22:35|19299.38
01:22:36|19298.75
01:22:37|19299.
01:22:39|19298.4
01:22:40|19299.01
01:22:41|19297.97
01:22:43|19299.22
01:22:44|19299.35
01:22:45|19299.45
01:22:46|19299.49
01:22:47|19299.2
01:22:47|19297.99
01:22:48|19298.08
01:22:49|19298.
01:22:50|19298.45
01:22:51|19297.86
01:22:52|19298.43
01:22:54|19298.43
01:22:54|19298.43
01:22:56|19298.46
01:22:56|19298.36
01:22:58|19298.37
01:23:00|19298.09
01:23:01|19297.72
01:23:02|19298.04
01:23:04|19298.08
01:23:05|19297.85
01:23:07|19294.41
01:23:07|19293.86
01:23:08|19294.74
01:23:09|19294.39
01:23:10|19294.61
01:23:11|19294.47
01:23:12|19294.5
01:23:13|19294.23
01:23:14|19294.23
01:23:15|19293.89
01:23:16|19293.63
01:23:17|19293.64
01:23:18|19293.19
01:23:19|19292.47
01:23:20|19292.8
01:23:23|19293.03
01:23:24|19293.32
01:23:25|19293.6
01:23:26|19293.88
01:23:26|19293.95
01:23:27|19294.3
01:23:30|19295.35
01:23:30|19295.56
01:23:31|19295.56
01:23:32|19294.35
01:23:33|19295.99
01:23:34|19295.66
01:23:35|19296.29
01:23:36|19295.67
01:23:37|19296.12
01:23:38|19296.12
01:23:39|19296.11
01:23:40|19296.49
01:23:41|19296.49
01:23:42|19296.49
01:23:43|19301.75
01:23:45|19301.27
01:23:46|19300.44
01:23:46|19300.86
01:23:47|19301.
01:23:48|19300.72
01:23:50|19300.81
01:23:51|19299.97
01:23:51|19300.56
01:23:52|19300.8
01:23:53|19300.96
01:23:54|19301.35
01:23:55|19301.9
01:23:56|19302.87
01:23:57|19302.4
01:23:58|19302.08
01:24:00|19302.09
01:24:01|19302.28
01:24:02|19302.25
01:24:03|19302.75
01:24:04|19302.12
01:24:06|19300.64
01:24:07|19300.65
01:24:07|19301.64
01:24:09|19304.15
01:24:10|19303.62
01:24:11|19303.67
01:24:12|19303.55
01:24:14|19303.55
01:24:14|19303.55
01:24:16|19304.05
01:24:17|19304.65
01:24:17|19304.47
01:24:18|19304.47
01:24:20|19304.75
01:24:21|19303.91
01:24:21|19303.22
01:24:22|19302.96
01:24:24|19300.21
01:24:25|19301.05
01:24:26|19301.43
01:24:28|19301.32
01:24:29|19302.3
01:24:30|19301.59
01:24:30|19301.59
01:24:31|19301.59
01:24:33|19301.22
01:24:34|19301.24
01:24:36|19301.26
01:24:36|19302.53
01:24:37|19301.55
01:24:38|19302.53
01:24:40|19302.53
01:24:41|19302.53
01:24:42|19302.97
01:24:43|19302.83
01:24:44|19303.27
01:24:44|19303.28
01:24:46|19302.66
01:24:47|19302.32
01:24:48|19302.68
01:24:48|19302.28
01:24:49|19304.23
01:24:51|19304.65
01:24:52|19303.99
01:24:53|19304.03
01:24:54|19304.03
01:24:55|19304.04
01:24:56|19304.24
01:24:57|19304.06
01:24:57|19304.05
01:24:59|19304.23
01:25:01|19304.4
01:25:02|19303.65
01:25:04|19303.95
01:25:05|19304.71
01:25:05|19303.97
01:25:06|19303.84
01:25:08|19304.01
01:25:08|19304.65
01:25:09|19304.27
01:25:11|19304.79
01:25:12|19303.97
01:25:13|19303.72
01:25:14|19303.59
01:25:15|19303.73
01:25:16|19303.72
01:25:17|19304.16
01:25:18|19304.01
01:25:19|19304.
01:25:20|19304.01
01:25:21|19303.73
01:25:22|19303.41
01:25:23|19302.82
01:25:24|19301.89
01:25:25|19301.23
01:25:26|19303.6
01:25:27|19303.43
01:25:29|19303.3
01:25:29|19303.01
01:25:30|19304.19
01:25:32|19303.8
01:25:33|19304.18
01:25:34|19303.1
01:25:35|19302.57
01:25:36|19303.04
01:25:37|19302.56
01:25:38|19303.21
01:25:39|19302.75
01:25:40|19303.6
01:25:41|19303.4
01:25:42|19303.8
01:25:44|19302.49
01:25:44|19303.09
01:25:46|19302.82
01:25:46|19303.17
01:25:48|19303.16
01:25:49|19303.11
01:25:49|19302.23
01:25:50|19302.23
01:25:52|19302.69
01:25:53|19302.23
01:25:54|19302.23
01:25:55|19302.46
01:25:56|19302.37
01:25:57|19302.63
01:25:58|19302.83
01:25:59|19303.57
01:26:00|19303.92
01:26:01|19302.32
01:26:03|19302.58
01:26:03|19302.59
01:26:05|19303.54
01:26:05|19303.66
01:26:07|19303.88
01:26:08|19303.81
01:26:09|19304.27
01:26:10|19303.96
01:26:11|19303.54
01:26:12|19303.39
01:26:14|19303.97
01:26:15|19303.98
01:26:16|19303.98
01:26:17|19304.07
01:26:18|19304.08
01:26:19|19309.8
01:26:20|19309.77
01:26:21|19307.35
01:26:22|19306.93
01:26:23|19307.56
01:26:24|19307.95
01:26:25|19308.63
01:26:26|19308.74
01:26:28|19308.64
01:26:28|19308.79
01:26:29|19307.02
01:26:30|19308.88
01:26:31|19307.66
01:26:32|19307.66
01:26:34|19308.48
01:26:34|19307.52
01:26:35|19307.93
01:26:36|19307.96
01:26:37|19308.17
01:26:38|19307.69
01:26:40|19307.98
01:26:41|19307.69
01:26:41|19307.67
01:26:43|19307.83
01:26:44|19307.88
01:26:45|19307.89
01:26:46|19307.72
01:26:47|19308.02
01:26:48|19308.52
01:26:49|19308.13
01:26:50|19308.04
01:26:51|19308.48
01:26:52|19308.32
01:26:53|19308.01
01:26:54|19308.25
01:26:55|19308.33
01:26:56|19308.41
01:26:57|19308.
01:26:58|19307.55
01:26:59|19307.19
01:26:59|19307.68
01:27:01|19307.01
01:27:02|19307.66
01:27:04|19305.97
01:27:04|19307.07
01:27:05|19307.7
01:27:06|19307.7
01:27:07|19308.06
01:27:08|19307.72
01:27:09|19308.14
01:27:11|19307.09
01:27:12|19305.77
01:27:13|19305.28
01:27:14|19305.44
01:27:15|19305.59
01:27:16|19306.56
01:27:17|19305.48
01:27:18|19305.45
01:27:19|19305.31
01:27:21|19304.06
01:27:21|19302.67
01:27:22|19307.79
01:27:23|19307.86
01:27:25|19307.02
01:27:25|19307.24
01:27:26|19307.02
01:27:27|19307.42
01:27:28|19307.6
01:27:30|19307.32
01:27:30|19307.34
01:27:32|19307.48
01:27:33|19307.47
01:27:34|19308.
01:27:35|19308.
01:27:36|19307.99
01:27:37|19308.16
01:27:38|19307.61
01:27:39|19307.61
01:27:41|19307.69
01:27:42|19307.5
01:27:42|19307.5
01:27:44|19307.49
01:27:44|19307.71
01:27:45|19307.49
01:27:46|19307.93
01:27:48|19307.76
01:27:49|19307.33
01:27:50|19307.33
01:27:51|19307.69
01:27:52|19307.53
01:27:53|19308.38
01:27:54|19307.35
01:27:55|19306.29
01:27:56|19306.63
01:27:57|19306.01
01:27:58|19306.06
01:27:59|19306.46
01:28:00|19307.07
01:28:02|19306.47
01:28:03|19306.48
01:28:05|19306.49
01:28:06|19306.63
01:28:07|19306.45
01:28:08|19306.45
01:28:09|19306.22
01:28:10|19306.61
01:28:11|19306.14
01:28:12|19305.55
01:28:13|19305.61
01:28:14|19305.55
01:28:15|19306.12
01:28:16|19306.17
01:28:17|19306.05
01:28:18|19306.07
01:28:19|19306.06
01:28:20|19304.2
01:28:21|19303.17
01:28:22|19304.74
01:28:23|19303.57
01:28:24|19303.61
01:28:25|19293.1
01:28:26|19293.69
01:28:27|19293.32
01:28:29|19294.49
01:28:29|19295.45
01:28:30|19294.5
01:28:31|19294.54
01:28:33|19294.3
01:28:34|19294.54
01:28:35|19294.7
01:28:35|19295.21
01:28:37|19295.26
01:28:37|19294.59
01:28:38|19292.88
01:28:39|19292.79
01:28:41|19291.76
01:28:42|19291.24
01:28:43|19291.69
01:28:44|19291.64
01:28:45|19291.81
01:28:46|19292.74
01:28:47|19292.75
01:28:48|19292.62
01:28:49|19292.74
01:28:50|19292.28
01:28:51|19293.9
01:28:52|19293.54
01:28:53|19293.85
01:28:54|19293.72
01:28:55|19292.99
01:28:57|19293.71
01:28:57|19293.75
01:28:58|19293.71
01:28:59|19293.76
01:29:00|19293.5
01:29:01|19293.33
01:29:02|19294.64
01:29:04|19292.92
01:29:06|19292.92
01:29:06|19293.37
01:29:07|19293.37
01:29:09|19294.67
01:29:10|19294.67
01:29:11|19294.99
01:29:13|19295.38
01:29:13|19295.38
01:29:14|19295.33
01:29:15|19295.35
01:29:16|19295.35
01:29:17|19294.91
01:29:18|19296.
01:29:19|19298.
01:29:20|19298.29
01:29:22|19298.58
01:29:23|19297.99
01:29:24|19297.56
01:29:25|19296.93
01:29:26|19298.08
01:29:27|19298.48
01:29:28|19298.43
01:29:29|19297.5
01:29:30|19297.71
01:29:31|19297.3
01:29:33|19297.79
01:29:34|19297.72
01:29:34|19297.52
01:29:35|19297.61
01:29:36|19297.61
01:29:37|19297.6
01:29:39|19297.42
01:29:39|19296.97
01:29:41|19296.67
01:29:42|19296.68
01:29:44|19297.48
01:29:44|19297.5
01:29:45|19298.07
01:29:46|19298.34
01:29:47|19298.34
01:29:49|19298.47
01:29:50|19298.36
01:29:51|19298.36
01:29:52|19297.28
01:29:53|19297.92
01:29:54|19297.75
01:29:55|19297.9
01:29:56|19297.32
01:29:57|19297.
01:29:59|19296.99
01:30:00|19296.75
01:30:01|19296.36
01:30:02|19296.9
01:30:02|19296.96
01:30:04|19295.37
01:30:05|19294.53
01:30:06|19294.97
01:30:07|19294.55
01:30:08|19295.64
01:30:09|19295.36
01:30:10|19295.87
01:30:11|19295.74
01:30:12|19295.32
01:30:13|19295.35
01:30:14|19295.74
01:30:15|19295.53
01:30:15|19295.64
01:30:17|19293.28
01:30:19|19294.93
01:30:20|19294.5
01:30:21|19295.31
01:30:21|19293.
01:30:22|19295.03
01:30:23|19294.29
01:30:24|19294.
01:30:25|19294.
01:30:26|19293.5
01:30:27|19293.91
01:30:28|19293.95
01:30:30|19293.91
01:30:30|19293.64
01:30:31|19293.91
01:30:32|19293.91
01:30:33|19294.07
01:30:34|19294.61
01:30:36|19294.26
01:30:36|19294.77
01:30:37|19294.55
01:30:38|19294.84
01:30:40|19295.3
01:30:41|19295.85
01:30:42|19295.89
01:30:42|19295.65
01:30:44|19295.88
01:30:44|19295.87
01:30:45|19295.47
01:30:46|19294.18
01:30:47|19294.6
01:30:48|19294.1
01:30:50|19294.06
01:30:51|19294.06
01:30:52|19293.82
01:30:52|19294.52
01:30:53|19294.75
01:30:54|19293.92
01:30:55|19294.57
01:30:57|19293.97
01:30:58|19293.79
01:30:59|19293.43
01:31:00|19294.07
01:31:01|19293.83
01:31:02|19293.82
01:31:03|19293.82
01:31:04|19293.31
01:31:05|19293.36
01:31:07|19294.67
01:31:07|19294.9
01:31:09|19294.57
01:31:10|19293.75
01:31:11|19293.7
01:31:12|19293.72
01:31:13|19293.06
01:31:14|19292.88
01:31:15|19293.54
01:31:16|19293.54
01:31:18|19293.2
01:31:19|19293.2
01:31:19|19293.56
01:31:20|19293.41
01:31:22|19294.39
01:31:23|19294.39
01:31:24|19294.55
01:31:25|19295.
01:31:26|19294.67
01:31:27|19294.67
01:31:28|19294.69
01:31:29|19294.63
01:31:31|19294.56
01:31:32|19294.57
01:31:32|19294.22
01:31:33|19296.18
01:31:34|19296.15
01:31:36|19295.55
01:31:37|19295.94
01:31:37|19294.98
01:31:38|19294.43
01:31:39|19294.39
01:31:40|19294.41
01:31:42|19294.31
01:31:43|19294.67
01:31:44|19294.67
01:31:44|19294.61
01:31:45|19294.61
01:31:47|19294.61
01:31:48|19294.66
01:31:49|19294.43
01:31:50|19294.35
01:31:50|19294.17
01:31:51|19294.33
01:31:52|19294.51
01:31:53|19294.52
01:31:54|19293.85
01:31:55|19293.32
01:31:56|19292.98
01:31:58|19293.79
01:31:58|19294.38
01:31:59|19294.
01:32:00|19293.84
01:32:02|19294.31
01:32:03|19293.33
01:32:03|19293.54
01:32:05|19293.34
01:32:05|19293.25
01:32:06|19293.26
01:32:08|19293.26
01:32:10|19293.93
01:32:11|19293.29
01:32:12|19293.75
01:32:13|19292.91
01:32:13|19285.
01:32:14|19285.59
01:32:16|19286.69
01:32:18|19287.27
01:32:18|19286.76
01:32:19|19286.7
01:32:20|19286.41
01:32:22|19286.45
01:32:22|19286.55
01:32:24|19286.19
01:32:26|19286.34
01:32:26|19286.24
01:32:27|19287.74
01:32:28|19287.85
01:32:29|19288.21
01:32:30|19288.72
01:32:31|19288.56
01:32:32|19288.01
01:32:33|19288.52
01:32:34|19288.05
01:32:35|19287.97
01:32:36|19287.93
01:32:37|19287.94
01:32:38|19287.52
01:32:39|19288.16
01:32:40|19287.53
01:32:41|19287.64
01:32:43|19287.71
01:32:44|19287.69
01:32:46|19291.17
01:32:47|19291.72
01:32:48|19292.23
01:32:49|19292.22
01:32:50|19292.42
01:32:51|19291.89
01:32:52|19292.02
01:32:53|19291.07
01:32:54|19291.05
01:32:55|19291.07
01:32:56|19291.5
01:32:57|19291.45
01:32:58|19291.81
01:32:59|19291.71
01:33:00|19292.2
01:33:01|19292.22
01:33:01|19292.55
01:33:03|19292.39
01:33:04|19292.52
01:33:04|19291.79
01:33:06|19290.94
01:33:06|19291.42
01:33:08|19292.58
01:33:10|19293.17
01:33:11|19293.17
01:33:11|19292.94
01:33:12|19292.94
01:33:14|19292.95
01:33:15|19292.93
01:33:15|19292.94
01:33:17|19292.94
01:33:19|19291.98
01:33:19|19291.98
01:33:20|19291.97
01:33:21|19291.98
01:33:22|19291.98
01:33:23|19291.98
01:33:25|19291.4
01:33:26|19291.4
01:33:27|19291.4
01:33:28|19291.39
01:33:28|19291.27
01:33:30|19291.01
01:33:32|19291.39
01:33:32|19291.42
01:33:33|19291.26
01:33:34|19291.93
01:33:35|19291.92
01:33:36|19291.92
01:33:37|19291.58
01:33:39|19291.47
01:33:40|19291.47
01:33:41|19291.25
01:33:42|19291.26
01:33:43|19290.96
01:33:44|19293.44
01:33:44|19292.94
01:33:46|19293.2
01:33:46|19293.03
01:33:48|19293.03
01:33:48|19293.03
01:33:49|19293.03
01:33:51|19292.18
01:33:52|19292.18
01:33:53|19291.89
01:33:53|19291.91
01:33:54|19291.92
01:33:56|19290.47
01:33:57|19291.06
01:33:57|19291.05
01:33:58|19291.56
01:33:59|19291.56
01:34:01|19292.26
01:34:02|19291.12
01:34:02|19291.36
01:34:04|19291.97
01:34:05|19292.6
01:34:06|19292.36
01:34:06|19292.79
01:34:07|19292.76
01:34:09|19292.77
01:34:11|19290.83
01:34:11|19291.57
01:34:12|19291.48
01:34:14|19291.27
01:34:15|19288.43
01:34:16|19288.08
01:34:18|19289.57
01:34:19|19287.74
01:34:20|19287.79
01:34:22|19288.22
01:34:22|19288.04
01:34:24|19288.66
01:34:24|19289.37
01:34:26|19289.12
01:34:26|19289.12
01:34:27|19288.26
01:34:28|19288.32
01:34:29|19288.23
01:34:30|19288.81
01:34:31|19288.15
01:34:33|19288.66
01:34:33|19289.06
01:34:34|19288.61
01:34:36|19288.54
01:34:36|19288.78
01:34:37|19288.98
01:34:39|19288.98
01:34:39|19288.98
01:34:41|19288.55
01:34:41|19288.15
01:34:42|19288.02
01:34:43|19288.25
01:34:45|19288.25
01:34:45|19288.69
01:34:47|19288.71
01:34:47|19288.87
01:34:49|19289.06
01:34:50|19287.84
01:34:51|19288.21
01:34:52|19288.2
01:34:52|19288.22
01:34:53|19288.55
01:34:54|19288.69
01:34:55|19287.82
01:34:56|19288.56
01:34:57|19287.93
01:34:59|19287.93
01:35:00|19287.84
01:35:00|19287.5
01:35:02|19288.19
01:35:03|19289.4
01:35:03|19288.78
01:35:05|19289.54
01:35:05|19288.98
01:35:07|19291.02
01:35:08|19289.77
01:35:10|19290.42
01:35:11|19290.6
01:35:12|19292.
01:35:14|19292.13
01:35:16|19291.75
01:35:16|19292.04
01:35:17|19291.57
01:35:19|19291.56
01:35:20|19291.49
01:35:22|19291.49
01:35:23|19291.49
01:35:23|19291.49
01:35:24|19291.56
01:35:25|19291.57
01:35:26|19291.11
01:35:28|19291.22
01:35:29|19291.09
01:35:30|19291.09
01:35:32|19291.1
01:35:33|19291.1
01:35:34|19291.09
01:35:34|19291.28
01:35:36|19291.28
01:35:37|19291.28
01:35:38|19291.29
01:35:38|19291.27
01:35:40|19291.17
01:35:40|19290.74
01:35:41|19290.81
01:35:43|19291.18
01:35:43|19290.85
01:35:44|19290.86
01:35:46|19290.83
01:35:46|19291.27
01:35:48|19290.81
01:35:49|19290.81
01:35:49|19290.56
01:35:51|19290.03
01:35:52|19289.44
01:35:53|19289.44
01:35:54|19289.91
01:35:55|19289.31
01:35:56|19289.92
01:35:57|19288.86
01:35:58|19288.9
01:35:59|19289.15
01:36:00|19289.16
01:36:01|19289.16
01:36:02|19288.89
01:36:03|19288.87
01:36:04|19289.12
01:36:06|19288.86
01:36:07|19288.77
01:36:07|19288.78
01:36:09|19288.79
01:36:10|19289.2
01:36:11|19289.84
01:36:12|19289.99
01:36:13|19289.88
01:36:14|19289.72
01:36:15|19289.71
01:36:16|19289.71
01:36:17|19289.72
01:36:18|19289.49
01:36:20|19289.49
01:36:21|19289.49
01:36:22|19289.49
01:36:23|19289.22
01:36:24|19289.
01:36:25|19289.19
01:36:26|19289.39
01:36:27|19289.2
01:36:28|19288.85
01:36:29|19288.82
01:36:30|19288.76
01:36:31|19288.77
01:36:32|19288.77
01:36:33|19289.05
01:36:34|19289.2
01:36:35|19290.96
01:36:37|19290.25
01:36:37|19290.26
01:36:39|19290.26
01:36:40|19290.26
01:36:40|19290.26
01:36:41|19289.86
01:36:43|19290.48
01:36:43|19289.94
01:36:45|19290.94
01:36:46|19289.96
01:36:47|19290.72
01:36:47|19289.77
01:36:50|19290.92
01:36:50|19290.24
01:36:51|19290.89
01:36:52|19291.39
01:36:53|19290.64
01:36:54|19290.65
01:36:55|19290.64
01:36:56|19290.64
01:36:58|19291.24
01:36:59|19291.24
01:37:00|19291.24
01:37:01|19290.67
01:37:02|19290.53
01:37:03|19290.4
01:37:04|19290.64
01:37:05|19291.89
01:37:06|19291.23
01:37:07|19292.05
01:37:08|19292.11
01:37:09|19293.01
01:37:10|19292.25
01:37:11|19292.34
01:37:12|19292.24
01:37:13|19291.78
01:37:14|19292.24
01:37:14|19292.43
01:37:17|19292.62
01:37:17|19292.55
01:37:18|19292.23
01:37:19|19291.58
01:37:20|19290.
01:37:21|19289.3
01:37:22|19289.56
01:37:24|19290.85
01:37:24|19290.66
01:37:26|19290.83
01:37:27|19292.11
01:37:28|19291.95
01:37:29|19292.19
01:37:29|19295.85
01:37:30|19295.62
01:37:32|19294.42
01:37:32|19294.03
01:37:34|19293.98
01:37:35|19294.26
01:37:35|19294.43
01:37:37|19294.21
01:37:37|19294.45
01:37:39|19294.43
01:37:40|19294.38
01:37:41|19294.22
01:37:42|19294.68
01:37:43|19294.21
01:37:44|19294.88
01:37:45|19294.88
01:37:46|19294.95
01:37:47|19294.93
01:37:48|19293.95
01:37:49|19293.5
01:37:50|19293.39
01:37:51|19293.17
01:37:52|19293.38
01:37:53|19292.56
01:37:54|19292.78
01:37:55|19293.15
01:37:56|19293.74
01:37:57|19293.17
01:37:58|19292.53
01:37:59|19292.77
01:38:00|19292.53
01:38:01|19293.11
01:38:02|19293.94
01:38:03|19293.39
01:38:04|19293.52
01:38:05|19294.05
01:38:06|19294.1
01:38:07|19294.1
01:38:08|19294.1
01:38:09|19294.
01:38:10|19293.94
01:38:11|19294.49
01:38:12|19294.42
01:38:14|19294.43
01:38:15|19294.55
01:38:16|19294.55
01:38:17|19294.59
01:38:19|19295.69
01:38:19|19295.44
01:38:20|19295.28
01:38:21|19295.28
01:38:23|19295.4
01:38:23|19295.64
01:38:25|19295.27
01:38:26|19295.27
01:38:27|19295.
01:38:28|19294.97
01:38:29|19294.53
01:38:30|19294.53
01:38:31|19294.13
01:38:32|19294.65
01:38:33|19294.34
01:38:34|19295.02
01:38:35|19295.04
01:38:37|19294.91
01:38:38|19294.88
01:38:38|19294.24
01:38:40|19293.99
01:38:40|19293.43
01:38:41|19293.81
01:38:43|19293.97
01:38:43|19294.27
01:38:44|19295.48
01:38:45|19295.48
01:38:46|19295.03
01:38:48|19295.26
01:38:48|19295.09
01:38:49|19295.09
01:38:51|19294.42
01:38:52|19293.34
01:38:53|19293.69
01:38:54|19293.04
01:38:55|19293.27
01:38:56|19291.9
01:38:58|19293.06
01:38:59|19293.49
01:39:00|19293.53
01:39:00|19293.99
01:39:01|19296.22
01:39:02|19296.65
01:39:04|19300.63
01:39:05|19301.96
01:39:06|19301.67
01:39:07|19301.72
01:39:08|19301.87
01:39:09|19302.31
01:39:11|19302.2
01:39:12|19302.1
01:39:12|19301.62
01:39:14|19302.1
01:39:15|19302.12
01:39:17|19301.97
01:39:18|19301.86
01:39:19|19301.86
01:39:21|19302.05
01:39:21|19301.85
01:39:23|19301.86
01:39:25|19301.85
01:39:26|19301.85
01:39:27|19301.85
01:39:27|19301.84
01:39:29|19301.43
01:39:30|19301.67
01:39:31|19300.42
01:39:31|19300.51
01:39:32|19299.89
01:39:33|19300.3
01:39:35|19300.19
01:39:37|19300.6
01:39:37|19300.58
01:39:38|19300.59
01:39:39|19300.59
01:39:40|19301.06
01:39:41|19300.75
01:39:43|19300.92
01:39:44|19300.91
01:39:45|19300.92
01:39:46|19300.92
01:39:46|19300.07
01:39:48|19299.71
01:39:49|19299.97
01:39:50|19300.33
01:39:52|19300.54
01:39:52|19300.58
01:39:54|19300.92
01:39:54|19301.42
01:39:56|19300.93
01:39:57|19301.39
01:39:58|19301.59
01:39:58|19301.17
01:40:00|19301.12
01:40:01|19301.1
01:40:02|19300.78
01:40:03|19300.52
01:40:04|19300.49
01:40:05|19299.98
01:40:05|19299.62
01:40:07|19301.85
01:40:09|19300.98
01:40:09|19301.02
01:40:10|19300.73
01:40:11|19300.28
01:40:12|19300.7
01:40:13|19300.57
01:40:15|19300.36
01:40:16|19300.05
01:40:18|19294.91
01:40:19|19297.57
01:40:20|19298.99
01:40:21|19298.28
01:40:22|19298.6
01:40:23|19298.06
01:40:24|19297.76
01:40:25|19297.77
01:40:26|19298.
01:40:28|19298.26
01:40:28|19299.
01:40:29|19298.86
01:40:30|19298.56
01:40:31|19298.98
01:40:32|19299.41
01:40:33|19301.83
01:40:34|19301.68
01:40:35|19301.51
01:40:36|19302.26
01:40:37|19301.65
01:40:38|19301.51
01:40:39|19301.8
01:40:40|19302.5
01:40:42|19302.49
01:40:43|19302.47
01:40:44|19302.73
01:40:44|19301.65
01:40:45|19301.38
01:40:47|19300.9
01:40:48|19302.05
01:40:49|19302.05
01:40:50|19301.5
01:40:51|19301.
01:40:52|19301.47
01:40:54|19301.47
01:40:55|19301.46
01:40:55|19302.12
01:40:56|19302.31
01:40:58|19301.81
01:40:58|19302.3
01:40:59|19302.11
01:41:01|19302.3
01:41:02|19301.96
01:41:03|19301.78
01:41:04|19302.02
01:41:05|19304.33
01:41:06|19304.91
01:41:07|19304.38
01:41:09|19305.25
01:41:10|19304.59
01:41:11|19305.31
01:41:12|19304.66
01:41:13|19304.4
01:41:14|19304.39
01:41:15|19304.39
01:41:17|19304.
01:41:17|19303.86
01:41:18|19303.83
01:41:19|19303.77
01:41:21|19303.81
01:41:23|19303.51
01:41:23|19303.33
01:41:24|19303.51
01:41:26|19303.52
01:41:27|19302.7
01:41:28|19303.37
01:41:29|19303.42
01:41:30|19303.63
01:41:31|19303.7
01:41:32|19303.71
01:41:33|19303.54
01:41:34|19302.09
01:41:36|19303.22
01:41:36|19303.32
01:41:37|19301.77
01:41:38|19302.17
01:41:40|19301.21
01:41:41|19301.15
01:41:42|19301.48
01:41:43|19301.94
01:41:44|19301.66
01:41:44|19301.9
01:41:46|19301.81
01:41:47|19301.65
01:41:48|19302.04
01:41:49|19301.86
01:41:50|19301.82
01:41:51|19301.71
01:41:52|19301.87
01:41:53|19301.72
01:41:54|19301.71
01:41:55|19301.37
01:41:57|19301.73
01:41:58|19302.
01:41:59|19302.25
01:41:59|19302.01
01:42:00|19302.18
01:42:02|19302.59
01:42:02|19301.66
01:42:04|19301.67
01:42:04|19301.66
01:42:06|19301.31
01:42:06|19300.99
01:42:07|19300.54
01:42:09|19300.89
01:42:10|19299.97
01:42:11|19299.78
01:42:12|19299.55
01:42:13|19299.95
01:42:14|19299.86
01:42:15|19299.91
01:42:16|19299.58
01:42:18|19300.25
01:42:18|19300.94
01:42:19|19301.69
01:42:20|19301.14
01:42:21|19300.94
01:42:22|19301.26
01:42:23|19301.25
01:42:25|19300.99
01:42:26|19301.26
01:42:27|19302.46
01:42:28|19301.36
01:42:29|19301.28
01:42:31|19301.77
01:42:31|19300.42
01:42:32|19301.26
01:42:33|19300.78
01:42:34|19300.77
01:42:35|19300.43
01:42:36|19300.43
01:42:40|19300.37
01:42:42|19300.61
01:42:42|19300.67
01:42:44|19301.
01:42:44|19301.68
01:42:45|19301.6
01:42:47|19300.86
01:42:47|19301.56
01:42:49|19301.98
01:42:50|19301.99
01:42:51|19301.56
01:42:52|19304.19
01:42:53|19303.67
01:42:54|19304.22
01:42:55|19304.46
01:42:56|19303.99
01:42:57|19304.61
01:42:58|19304.7
01:42:59|19304.47
01:43:00|19304.26
01:43:01|19305.17
01:43:02|19305.18
01:43:04|19305.17
01:43:04|19304.21
01:43:06|19305.24
01:43:06|19305.43
01:43:08|19304.53
01:43:09|19304.09
01:43:10|19304.15
01:43:11|19303.95
01:43:11|19303.73
01:43:13|19303.37
01:43:13|19303.35
01:43:15|19303.72
01:43:15|19304.14
01:43:17|19303.37
01:43:19|19303.37
01:43:20|19303.9
01:43:20|19303.9
01:43:22|19302.98
01:43:22|19303.55
01:43:24|19302.77
01:43:24|19303.39
01:43:26|19302.82
01:43:28|19301.02
01:43:29|19301.86
01:43:30|19301.82
01:43:31|19302.54
01:43:32|19303.08
01:43:34|19302.6
01:43:34|19301.84
01:43:35|19302.8
01:43:36|19304.27
01:43:37|19302.78
01:43:38|19302.
01:43:39|19302.79
01:43:40|19302.78
01:43:41|19302.78
01:43:42|19302.73
01:43:43|19302.73
01:43:44|19302.32
01:43:46|19301.9
01:43:46|19301.84
01:43:48|19301.43
01:43:49|19302.08
01:43:49|19301.41
01:43:51|19301.41
01:43:52|19300.9
01:43:53|19300.76
01:43:54|19300.5
01:43:56|19300.76
01:43:56|19300.75
01:43:58|19300.58
01:43:59|19300.58
01:44:00|19300.76
01:44:01|19301.41
01:44:02|19300.53
01:44:03|19300.82
01:44:05|19300.84
01:44:05|19300.84
01:44:06|19301.06
01:44:07|19301.88
01:44:08|19301.88
01:44:09|19301.89
01:44:10|19301.89
01:44:11|19301.89
01:44:12|19301.89
01:44:14|19301.89
01:44:16|19302.02
01:44:16|19302.02
01:44:18|19302.3
01:44:20|19302.3
01:44:21|19302.3
01:44:22|19302.3
01:44:24|19303.21
01:44:24|19301.98
01:44:25|19301.99
01:44:26|19301.84
01:44:27|19301.98
01:44:28|19301.97
01:44:29|19301.97
01:44:30|19304.5
01:44:31|19305.61
01:44:32|19305.37
01:44:33|19304.84
01:44:34|19304.47
01:44:35|19305.33
01:44:36|19303.94
01:44:37|19304.62
01:44:38|19304.35
01:44:40|19304.58
01:44:40|19303.69
01:44:42|19304.36
01:44:43|19304.37
01:44:44|19304.69
01:44:46|19304.93
01:44:46|19304.93
01:44:47|19304.93
01:44:48|19305.41
01:44:49|19304.91
01:44:50|19304.36
01:44:51|19304.37
01:44:52|19304.34
01:44:53|19304.33
01:44:55|19303.08
01:44:55|19303.74
01:44:57|19303.12
01:44:58|19302.57
01:44:59|19302.37
01:45:00|19302.37
01:45:01|19302.53
01:45:02|19302.34
01:45:03|19301.87
01:45:04|19301.87
01:45:05|19301.57
01:45:05|19301.94
01:45:07|19300.7
01:45:08|19301.1
01:45:09|19300.94
01:45:09|19301.47
01:45:11|19301.71
01:45:12|19300.44
01:45:12|19301.39
01:45:15|19301.04
01:45:15|19301.56
01:45:16|19301.37
01:45:17|19301.5
01:45:18|19301.04
01:45:20|19300.96
01:45:22|19301.35
01:45:23|19301.29
01:45:24|19300.81
01:45:26|19301.72
01:45:27|19301.74
01:45:29|19301.48
01:45:29|19300.48
01:45:30|19300.41
01:45:31|19300.41
01:45:32|19300.62
01:45:33|19300.44
01:45:34|19300.5
01:45:35|19300.67
01:45:36|19300.51
01:45:37|19301.05
01:45:38|19301.05
01:45:39|19300.76
01:45:40|19300.75
01:45:41|19300.75
01:45:42|19301.23
01:45:43|19301.21
01:45:45|19301.35
01:45:45|19300.74
01:45:47|19300.83
01:45:48|19300.38
01:45:50|19301.73
01:45:50|19300.75
01:45:51|19301.37
01:45:52|19300.39
01:45:53|19300.2
01:45:54|19300.21
01:45:55|19300.6
01:45:56|19300.6
01:45:57|19300.6
01:45:58|19299.37
01:45:59|19299.03
01:46:00|19299.38
01:46:01|19299.73
01:46:03|19299.57
01:46:05|19302.72
01:46:05|19302.29
01:46:06|19302.06
01:46:07|19301.61
01:46:08|19302.42
01:46:09|19302.38
01:46:10|19301.47
01:46:12|19302.02
01:46:12|19301.59
01:46:13|19300.27
01:46:14|19300.9
01:46:15|19301.17
01:46:16|19301.22
01:46:17|19301.34
01:46:18|19299.85
01:46:20|19299.39
01:46:21|19299.72
01:46:22|19299.5
01:46:24|19300.59
01:46:24|19296.95
01:46:26|19297.46
01:46:27|19297.63
01:46:29|19292.99
01:46:29|19292.35
01:46:31|19291.61
01:46:32|19291.41
01:46:33|19291.66
01:46:34|19291.41
01:46:35|19291.16
01:46:37|19291.23
01:46:38|19292.54
01:46:39|19292.92
01:46:40|19294.78
01:46:41|19294.98
01:46:42|19294.95
01:46:43|19294.92
01:46:44|19294.44
01:46:45|19294.35
01:46:46|19294.6
01:46:47|19294.75
01:46:48|19295.43
01:46:49|19295.25
01:46:50|19296.79
01:46:51|19296.33
01:46:52|19296.
01:46:53|19296.26
01:46:54|19296.07
01:46:55|19296.02
01:46:56|19297.
01:46:57|19295.81
01:46:58|19295.84
01:46:59|19295.51
01:47:00|19295.51
01:47:01|19295.27
01:47:02|19295.27
01:47:03|19295.
01:47:04|19294.44
01:47:05|19294.8
01:47:06|19294.66
01:47:07|19294.02
01:47:08|19295.55
01:47:09|19295.27
01:47:10|19295.27
01:47:11|19295.27
01:47:13|19294.89
01:47:13|19295.97
01:47:14|19295.73
01:47:15|19298.25
01:47:17|19297.72
01:47:17|19297.57
01:47:19|19297.79
01:47:19|19297.49
01:47:20|19297.86
01:47:21|19297.94
01:47:23|19297.94
01:47:24|19297.9
01:47:25|19297.9
01:47:26|19297.42
01:47:28|19296.35
01:47:28|19294.11
01:47:30|19296.24
01:47:31|19296.56
01:47:32|19295.91
01:47:33|19295.8
01:47:33|19295.56
01:47:36|19295.14
01:47:37|19293.
01:47:38|19294.68
01:47:39|19294.78
01:47:39|19295.82
01:47:42|19295.81
01:47:42|19295.84
01:47:44|19296.15
01:47:44|19296.15
01:47:46|19295.94
01:47:48|19295.28
01:47:48|19295.26
01:47:49|19296.02
01:47:50|19295.93
01:47:51|19296.08
01:47:53|19295.71
01:47:53|19295.5
01:47:54|19295.08
01:47:55|19294.42
01:47:56|19295.02
01:47:57|19295.08
01:47:58|19295.81
01:47:59|19295.82
01:48:00|19295.67
01:48:01|19295.29
01:48:02|19295.44
01:48:04|19295.82
01:48:06|19295.47
01:48:06|19295.46
01:48:07|19296.07
01:48:08|19296.2
01:48:09|19296.26
01:48:10|19296.1
01:48:12|19296.38
01:48:13|19296.53
01:48:14|19296.1
01:48:15|19295.79
01:48:16|19295.93
01:48:17|19296.28
01:48:18|19295.67
01:48:19|19296.16
01:48:20|19295.83
01:48:21|19295.43
01:48:22|19295.74
01:48:24|19295.78
01:48:25|19295.77
01:48:26|19295.77
01:48:27|19295.77
01:48:28|19295.77
01:48:29|19295.9
01:48:31|19296.17
01:48:31|19296.17
01:48:33|19296.02
01:48:33|19295.89
01:48:35|19295.9
01:48:35|19295.89
01:48:37|19296.02
01:48:38|19294.48
01:48:38|19296.35
01:48:39|19298.96
01:48:41|19298.71
01:48:41|19299.41
01:48:44|19299.4
01:48:44|19299.11
01:48:45|19299.53
01:48:46|19299.47
01:48:47|19299.47
01:48:48|19299.06
01:48:49|19298.84
01:48:50|19299.44
01:48:51|19299.44
01:48:52|19297.47
01:48:53|19298.08
01:48:54|19298.28
01:48:55|19297.68
01:48:56|19297.69
01:48:57|19298.05
01:48:58|19299.
01:48:59|19299.12
01:49:00|19299.33
01:49:01|19298.81
01:49:02|19297.48
01:49:03|19296.93
01:49:04|19297.1
01:49:05|19297.41
01:49:06|19296.75
01:49:08|19296.2
01:49:08|19296.5
01:49:09|19296.5
01:49:11|19296.2
01:49:11|19295.98
01:49:13|19296.
01:49:14|19295.59
01:49:15|19295.27
01:49:16|19295.67
01:49:16|19295.01
01:49:18|19295.08
01:49:18|19295.26
01:49:20|19295.09
01:49:21|19295.43
01:49:22|19295.44
01:49:23|19295.08
01:49:24|19295.69
01:49:25|19295.85
01:49:26|19296.25
01:49:27|19296.15
01:49:27|19296.23
01:49:29|19296.56
01:49:30|19296.32
01:49:30|19296.56
01:49:32|19296.79
01:49:33|19296.86
01:49:34|19296.79
01:49:35|19297.46
01:49:35|19298.17
01:49:37|19298.07
01:49:38|19297.91
01:49:39|19297.93
01:49:40|19298.35
01:49:41|19298.23
01:49:42|19298.13
01:49:44|19298.54
01:49:44|19298.19
01:49:45|19298.57
01:49:46|19298.99
01:49:47|19298.89
01:49:48|19298.65
01:49:49|19298.71
01:49:50|19298.36
01:49:52|19298.2
01:49:53|19298.52
01:49:54|19297.74
01:49:56|19297.68
01:49:56|19297.69
01:49:57|19296.68
01:49:58|19296.25
01:49:59|19296.41
01:50:00|19296.43
01:50:01|19297.19
01:50:02|19296.84
01:50:04|19296.42
01:50:04|19296.8
01:50:07|19296.67
01:50:07|19296.16
01:50:08|19296.6
01:50:09|19295.64
01:50:10|19294.83
01:50:11|19295.3
01:50:12|19295.83
01:50:13|19296.39
01:50:15|19296.74
01:50:16|19297.24
01:50:23|19296.79
01:50:24|19295.69
01:50:25|19295.69
01:50:26|19295.64
01:50:27|19295.69
01:50:28|19295.69
01:50:29|19295.7
01:50:31|19295.78
01:50:32|19295.79
01:50:33|19295.79
01:50:34|19296.39
01:50:35|19296.21
01:50:36|19295.84
01:50:37|19296.09
01:50:38|19296.03
01:50:39|19295.96
01:50:40|19296.22
01:50:42|19295.97
01:50:43|19298.55
01:50:44|19298.53
01:50:45|19298.36
01:50:46|19298.71
01:50:47|19298.54
01:50:48|19297.85
01:50:49|19298.13
01:50:50|19298.42
01:50:51|19297.75
01:50:52|19298.55
01:50:53|19298.41
01:50:54|19298.09
01:50:55|19298.14
01:50:56|19298.54
01:50:57|19298.4
01:50:58|19297.82
01:50:59|19298.23
01:51:00|19298.21
01:51:01|19298.07
01:51:02|19297.67
01:51:03|19297.14
01:51:04|19297.73
01:51:05|19297.85
01:51:07|19298.
01:51:08|19297.99
01:51:09|19297.99
01:51:10|19297.62
01:51:10|19298.53
01:51:12|19297.62
01:51:13|19297.62
01:51:13|19298.12
01:51:15|19298.16
01:51:15|19298.17
01:51:16|19298.16
01:51:18|19298.
01:51:19|19297.28
01:51:20|19298.08
01:51:21|19298.38
01:51:22|19297.77
01:51:22|19297.47
01:51:23|19297.63
01:51:25|19299.55
01:51:26|19299.34
01:51:27|19299.55
01:51:29|19298.66
01:51:29|19298.65
01:51:30|19298.45
01:51:31|19298.75
01:51:32|19298.45
01:51:33|19298.78
01:51:34|19298.45
01:51:35|19298.71
01:51:36|19298.99
01:51:37|19298.78
01:51:38|19298.6
01:51:39|19298.4
01:51:41|19298.67
01:51:42|19299.14
01:51:43|19299.13
01:51:45|19299.14
01:51:46|19299.03
01:51:46|19299.03
01:51:47|19299.08
01:51:49|19299.
01:51:50|19298.9
01:51:51|19298.68
01:51:52|19298.94
01:51:53|19298.94
01:51:55|19299.16
01:51:56|19303.18
01:51:57|19302.03
01:51:59|19299.63
01:51:59|19299.62
01:52:00|19296.84
01:52:01|19296.99
01:52:03|19296.69
01:52:04|19296.59
01:52:05|19295.54
01:52:06|19295.2
01:52:08|19295.24
01:52:09|19295.57
01:52:10|19295.73
01:52:11|19295.64
01:52:11|19295.74
01:52:12|19295.59
01:52:14|19295.74
01:52:15|19295.55
01:52:16|19295.32
01:52:17|19295.25
01:52:18|19295.79
01:52:19|19297.53
01:52:20|19295.94
01:52:21|19296.84
01:52:22|19298.09
01:52:23|19298.1
01:52:24|19297.92
01:52:25|19297.41
01:52:26|19298.24
01:52:28|19297.66
01:52:28|19298.23
01:52:29|19297.57
01:52:31|19296.79
01:52:32|19296.8
01:52:33|19296.66
01:52:34|19296.68
01:52:34|19296.68
01:52:35|19296.96
01:52:37|19298.
01:52:38|19297.46
01:52:39|19297.49
01:52:40|19297.53
01:52:40|19297.45
01:52:42|19297.83
01:52:43|19297.33
01:52:44|19297.24
01:52:44|19297.35
01:52:46|19297.58
01:52:47|19297.55
01:52:48|19297.37
01:52:48|19297.37
01:52:50|19297.37
01:52:51|19297.38
01:52:51|19297.15
01:52:52|19297.15
01:52:54|19298.25
01:52:55|19299.28
01:52:57|19302.79
01:52:57|19301.39
01:52:58|19301.43
01:52:59|19302.1
01:53:00|19302.65
01:53:01|19302.87
01:53:03|19301.54
01:53:04|19300.9
01:53:06|19300.94
01:53:06|19299.97
01:53:07|19300.16
01:53:09|19299.62
01:53:09|19299.68
01:53:11|19299.72
01:53:12|19300.18
01:53:14|19299.84
01:53:15|19299.69
01:53:17|19299.91
01:53:17|19299.88
01:53:18|19300.18
01:53:20|19299.
01:53:21|19298.91
01:53:22|19299.55
01:53:23|19299.54
01:53:24|19299.58
01:53:25|19299.74
01:53:26|19299.55
01:53:28|19299.55
01:53:28|19298.61
01:53:29|19298.23
01:53:30|19298.17
01:53:32|19299.38
01:53:33|19298.98
01:53:34|19298.95
01:53:35|19299.01
01:53:36|19299.03
01:53:37|19299.18
01:53:38|19299.19
01:53:39|19299.38
01:53:40|19299.53
01:53:42|19299.52
01:53:43|19299.28
01:53:44|19299.51
01:53:45|19300.27
01:53:46|19300.27
01:53:47|19300.27
01:53:48|19300.17
01:53:49|19300.21
01:53:51|19300.2
01:53:52|19300.33
01:53:52|19300.34
01:53:54|19300.28
01:53:55|19300.43
01:53:55|19300.42
01:53:56|19305.49
01:53:58|19305.2
01:53:58|19304.66
01:54:00|19305.48
01:54:00|19304.66
01:54:02|19305.29
01:54:02|19305.7
01:54:03|19305.61
01:54:05|19305.14
01:54:06|19304.69
01:54:07|19305.21
01:54:08|19304.7
01:54:09|19305.19
01:54:10|19305.17
01:54:11|19304.89
01:54:13|19304.79
01:54:13|19304.94
01:54:15|19303.49
01:54:16|19303.91
01:54:17|19303.71
01:54:18|19303.89
01:54:19|19302.79
01:54:20|19302.05
01:54:21|19301.02
01:54:22|19300.19
01:54:23|19299.86
01:54:24|19299.08
01:54:25|19299.32
01:54:27|19299.51
01:54:29|19298.94
01:54:29|19299.69
01:54:30|19299.68
01:54:31|19299.3
01:54:33|19299.02
01:54:35|19298.2
01:54:35|19297.
01:54:36|19298.08
01:54:37|19298.88
01:54:38|19297.8
01:54:39|19297.8
01:54:40|19298.73
01:54:41|19298.73
01:54:42|19298.88
01:54:44|19299.39
01:54:45|19299.56
01:54:46|19299.38
01:54:47|19299.68
01:54:48|19300.26
01:54:49|19300.15
01:54:49|19300.75
01:54:51|19300.35
01:54:51|19300.18
01:54:52|19299.81
01:54:54|19300.36
01:54:55|19301.
01:54:55|19300.77
01:54:56|19300.64
01:54:58|19300.44
01:54:59|19300.45
01:55:00|19300.22
01:55:01|19300.43
01:55:02|19299.54
01:55:03|19300.44
01:55:04|19300.25
01:55:05|19300.06
01:55:06|19300.36
01:55:07|19300.24
01:55:08|19299.91
01:55:09|19299.49
01:55:10|19299.91
01:55:11|19299.1
01:55:12|19300.57
01:55:16|19299.87
01:55:16|19301.75
01:55:18|19301.82
01:55:19|19302.21
01:55:20|19302.28
01:55:21|19301.75
01:55:23|19302.46
01:55:24|19302.03
01:55:25|19302.23
01:55:26|19302.29
01:55:27|19300.85
01:55:29|19302.38
01:55:30|19302.3
01:55:30|19302.07
01:55:32|19301.84
01:55:34|19300.93
01:55:34|19301.24
01:55:35|19300.84
01:55:36|19300.95
01:55:37|19301.68
01:55:38|19301.68
01:55:39|19302.22
01:55:40|19302.32
01:55:42|19302.32
01:55:43|19301.77
01:55:44|19301.15
01:55:45|19301.8
01:55:45|19301.75
01:55:46|19301.77
01:55:48|19301.87
01:55:49|19302.99
01:55:51|19302.75
01:55:51|19302.01
01:55:53|19301.79
01:55:54|19301.79
01:55:55|19301.84
01:55:56|19301.43
01:55:57|19301.84
01:55:58|19301.83
01:55:59|19301.17
01:56:00|19302.13
01:56:01|19302.3
01:56:02|19302.32
01:56:03|19303.2
01:56:04|19302.77
01:56:05|19302.4
01:56:07|19302.42
01:56:07|19302.78
01:56:08|19302.1
01:56:10|19301.9
01:56:11|19302.48
01:56:12|19301.57
01:56:12|19301.48
01:56:14|19301.32
01:56:14|19300.8
01:56:15|19301.35
01:56:16|19301.65
01:56:17|19301.31
01:56:18|19301.01
01:56:19|19301.19
01:56:20|19300.99
01:56:22|19300.97
01:56:22|19300.15
01:56:24|19301.11
01:56:26|19300.47
01:56:26|19300.74
01:56:28|19300.99
01:56:28|19300.55
01:56:29|19300.54
01:56:30|19300.78
01:56:31|19300.13
01:56:32|19300.21
01:56:33|19300.14
01:56:35|19300.86
01:56:36|19300.91
01:56:37|19300.53
01:56:38|19300.53
01:56:39|19300.43
01:56:40|19300.86
01:56:41|19300.68
01:56:42|19300.01
01:56:43|19300.72
01:56:44|19300.63
01:56:45|19300.21
01:56:46|19300.9
01:56:47|19301.43
01:56:48|19301.19
01:56:49|19301.46
01:56:50|19301.56
01:56:51|19301.96
01:56:53|19302.15
01:56:53|19302.58
01:56:54|19302.5
01:56:56|19300.57
01:56:57|19301.5
01:56:58|19302.15
01:56:59|19301.62
01:57:00|19302.03
01:57:01|19301.89
01:57:02|19301.89
01:57:04|19301.67
01:57:04|19300.72
01:57:05|19300.53
01:57:06|19300.79
01:57:07|19300.78
01:57:08|19300.78
01:57:09|19300.57
01:57:10|19300.55
01:57:12|19300.81
01:57:12|19300.73
01:57:14|19300.72
01:57:15|19300.83
01:57:15|19301.43
01:57:17|19301.24
01:57:18|19301.3
01:57:18|19301.84
01:57:21|19301.17
01:57:21|19301.23
01:57:22|19301.23
01:57:23|19301.89
01:57:24|19301.24
01:57:25|19300.66
01:57:26|19301.09
01:57:27|19300.88
01:57:28|19301.13
01:57:29|19300.92
01:57:30|19300.9
01:57:31|19300.88
01:57:32|19302.
01:57:33|19300.95
01:57:35|19300.17
01:57:36|19300.44
01:57:37|19300.67
01:57:39|19302.
01:57:39|19302.49
01:57:40|19302.47
01:57:41|19302.48
01:57:42|19302.5
01:57:43|19302.47
01:57:44|19302.48
01:57:45|19302.93
01:57:46|19302.84
01:57:48|19303.
01:57:49|19302.82
01:57:50|19302.83
01:57:51|19304.73
01:57:52|19305.12
01:57:53|19305.1
01:57:54|19304.71
01:57:55|19305.07
01:57:57|19304.07
01:57:57|19304.33
01:57:58|19304.63
01:58:00|19304.32
01:58:00|19304.31
01:58:02|19305.14
01:58:02|19305.15
01:58:03|19305.14
01:58:04|19305.3
01:58:06|19305.3
01:58:07|19305.01
01:58:07|19305.02
01:58:09|19305.31
01:58:11|19304.41
01:58:12|19304.33
01:58:13|19304.25
01:58:15|19303.72
01:58:15|19303.73
01:58:16|19303.73
01:58:18|19303.24
01:58:18|19303.97
01:58:19|19303.3
01:58:20|19303.29
01:58:21|19303.7
01:58:23|19303.66
01:58:24|19303.37
01:58:25|19303.37
01:58:27|19303.37
01:58:27|19303.37
01:58:29|19303.72
01:58:29|19303.72
01:58:30|19304.25
01:58:32|19303.72
01:58:32|19304.5
01:58:34|19304.39
01:58:35|19304.7
01:58:36|19304.79
01:58:38|19306.07
01:58:38|19305.79
01:58:39|19305.78
01:58:40|19306.12
01:58:41|19305.76
01:58:42|19304.92
01:58:43|19305.02
01:58:45|19304.3
01:58:45|19304.29
01:58:46|19304.31
01:58:47|19304.88
01:58:48|19304.86
01:58:49|19304.58
01:58:50|19304.55
01:58:51|19304.66
01:58:52|19304.53
01:58:53|19308.09
01:58:54|19308.32
01:58:55|19308.03
01:58:56|19307.56
01:58:57|19307.02
01:58:58|19307.21
01:58:59|19307.
01:59:01|19306.81
01:59:02|19306.8
01:59:02|19307.58
01:59:04|19307.16
01:59:04|19307.35
01:59:06|19307.32
01:59:06|19307.02
01:59:07|19307.26
01:59:09|19307.89
01:59:09|19307.38
01:59:11|19307.46
01:59:12|19307.05
01:59:13|19306.
01:59:14|19306.87
01:59:15|19306.74
01:59:17|19306.48
01:59:18|19306.55
01:59:19|19306.7
01:59:21|19306.65
01:59:21|19306.7
01:59:23|19307.16
01:59:23|19306.77
01:59:25|19306.58
01:59:27|19307.08
01:59:27|19306.92
01:59:29|19306.99
01:59:29|19306.74
01:59:32|19306.73
01:59:32|19306.72
01:59:33|19309.04
01:59:34|19307.
01:59:35|19306.31
01:59:36|19306.29
01:59:37|19306.2
01:59:38|19306.3
01:59:40|19306.3
01:59:41|19306.47
01:59:42|19306.71
01:59:42|19306.71
01:59:44|19307.21
01:59:46|19306.7
01:59:46|19307.93
01:59:47|19307.
01:59:48|19308.33
01:59:49|19307.91
01:59:50|19307.68
01:59:51|19307.85
01:59:52|19307.79
01:59:53|19307.3
01:59:54|19306.85
01:59:55|19307.63
01:59:56|19308.
01:59:57|19307.94
01:59:58|19307.47
01:59:59|19307.84
02:00:00|19308.36
02:00:01|19308.49
02:00:02|19309.45
02:00:03|19309.14
02:00:04|19309.18
02:00:05|19309.17
02:00:06|19309.17
02:00:07|19309.17
02:00:08|19313.2
02:00:10|19312.99
02:00:11|19312.42
02:00:11|19312.07
02:00:13|19312.87
02:00:13|19312.53
02:00:14|19312.65
02:00:17|19312.89
02:00:17|19313.14
02:00:18|19315.55
02:00:19|19316.43
02:00:20|19316.29
02:00:21|19316.41
02:00:22|19316.39
02:00:23|19314.38
02:00:24|19317.11
02:00:25|19316.38
02:00:26|19315.34
02:00:27|19315.38
02:00:28|19314.11
02:00:29|19312.36
02:00:30|19311.55
02:00:31|19311.99
02:00:32|19314.01
02:00:33|19313.
02:00:34|19312.18
02:00:35|19312.35
02:00:36|19312.61
02:00:37|19311.95
02:00:38|19311.79
02:00:39|19312.05
02:00:40|19311.74
02:00:41|19311.98
02:00:42|19311.66
02:00:43|19311.47
02:00:44|19311.46
02:00:45|19311.56
02:00:47|19314.24
02:00:48|19313.89
02:00:49|19313.8
02:00:50|19313.37
02:00:51|19313.37
02:00:52|19313.36
02:00:52|19313.58
02:00:53|19314.04
02:00:54|19314.61
02:00:56|19314.86
02:00:58|19314.14
02:00:58|19314.38
02:00:59|19314.35
02:01:00|19314.38
02:01:02|19314.61
02:01:02|19313.9
02:01:03|19313.56
02:01:04|19313.19
02:01:05|19311.89
02:01:06|19312.65
02:01:07|19316.14
02:01:08|19317.12
02:01:09|19316.3
02:01:10|19316.28
02:01:11|19316.2
02:01:12|19316.4
02:01:13|19315.58
02:01:14|19317.
02:01:16|19317.37
02:01:16|19316.82
02:01:18|19316.81
02:01:20|19316.82
02:01:20|19316.58
02:01:21|19317.09
02:01:22|19316.89
02:01:23|19316.89
02:01:24|19316.89
02:01:26|19317.1
02:01:28|19317.09
02:01:28|19317.09
02:01:30|19317.44
02:01:31|19317.03
02:01:31|19317.41
02:01:33|19316.93
02:01:34|19316.99
02:01:36|19316.43
02:01:36|19317.38
02:01:38|19316.42
02:01:38|19317.42
02:01:39|19317.36
02:01:40|19317.34
02:01:42|19316.91
02:01:42|19316.91
02:01:44|19316.78
02:01:44|19316.63
02:01:45|19317.29
02:01:47|19317.14
02:01:48|19316.62
02:01:50|19325.11
02:01:50|19327.
02:01:51|19325.31
02:01:52|19324.72
02:01:53|19324.75
02:01:54|19324.86
02:01:55|19325.06
02:01:56|19325.26
02:01:57|19325.06
02:01:59|19324.43
02:01:59|19325.19
02:02:01|19324.9
02:02:02|19325.13
02:02:03|19324.77
02:02:04|19325.27
02:02:04|19324.31
02:02:06|19324.49
02:02:07|19324.65
02:02:07|19324.34
02:02:08|19324.34
02:02:10|19324.43
02:02:10|19323.86
02:02:12|19323.73
02:02:13|19323.27
02:02:14|19323.97
02:02:15|19324.99
02:02:16|19325.1
02:02:17|19324.9
02:02:18|19325.28
02:02:19|19324.8
02:02:21|19324.
02:02:22|19320.89
02:02:23|19320.46
02:02:24|19318.77
02:02:25|19318.76
02:02:26|19318.64
02:02:27|19319.97
02:02:28|19318.81
02:02:29|19319.58
02:02:30|19318.84
02:02:31|19320.44
02:02:32|19320.72
02:02:33|19319.86
02:02:34|19321.86
02:02:35|19322.63
02:02:36|19322.23
02:02:37|19322.3
02:02:38|19322.9
02:02:39|19323.05
02:02:40|19322.54
02:02:41|19322.54
02:02:42|19322.55
02:02:43|19321.2
02:02:44|19323.96
02:02:45|19322.86
02:02:46|19322.9
02:02:47|19321.92
02:02:48|19321.93
02:02:49|19322.58
02:02:50|19322.47
02:02:51|19322.48
02:02:52|19322.51
02:02:53|19322.54
02:02:55|19322.25
02:02:55|19322.25
02:02:57|19321.64
02:02:58|19322.02
02:02:59|19322.16
02:03:00|19321.62
02:03:01|19322.65
02:03:03|19322.67
02:03:03|19322.79
02:03:04|19328.
02:03:06|19325.3
02:03:08|19325.59
02:03:09|19325.94
02:03:09|19325.77
02:03:11|19324.23
02:03:12|19324.72
02:03:12|19324.76
02:03:14|19332.49
02:03:16|19330.39
02:03:17|19332.37
02:03:19|19332.92
02:03:20|19335.22
02:03:21|19335.78
02:03:22|19336.94
02:03:23|19335.98
02:03:24|19335.69
02:03:26|19333.12
02:03:26|19333.54
02:03:28|19333.61
02:03:29|19332.63
02:03:30|19332.16
02:03:31|19332.7
02:03:31|19332.71
02:03:32|19332.84
02:03:33|19332.55
02:03:34|19333.09
02:03:36|19332.54
02:03:36|19332.29
02:03:38|19332.29
02:03:38|19332.61
02:03:40|19332.04
02:03:40|19332.26
02:03:41|19331.65
02:03:43|19332.27
02:03:43|19329.63
02:03:44|19325.18
02:03:45|19324.94
02:03:46|19325.45
02:03:47|19325.45
02:03:48|19325.45
02:03:49|19326.99
02:03:50|19326.84
02:03:51|19327.5
02:03:52|19327.37
02:03:54|19327.37
02:03:55|19328.33
02:03:55|19328.21
02:03:57|19327.98
02:03:58|19328.25
02:03:59|19328.75
02:04:00|19329.41
02:04:00|19329.41
02:04:03|19332.8
02:04:03|19334.99
02:04:05|19334.18
02:04:05|19335.2
02:04:07|19335.73
02:04:08|19335.31
02:04:09|19334.14
02:04:09|19338.96
02:04:11|19336.33
02:04:11|19336.99
02:04:12|19336.64
02:04:15|19336.5
02:04:15|19335.9
02:04:16|19336.49
02:04:17|19336.03
02:04:18|19335.48
02:04:19|19333.64
02:04:20|19331.01
02:04:21|19331.51
02:04:22|19332.2
02:04:23|19331.35
02:04:24|19331.74
02:04:26|19331.56
02:04:27|19332.19
02:04:27|19332.28
02:04:29|19331.44
02:04:30|19332.38
02:04:32|19332.44
02:04:32|19333.
02:04:33|19333.11
02:04:34|19333.27
02:04:36|19334.04
02:04:38|19333.13
02:04:39|19333.68
02:04:40|19333.24
02:04:41|19334.01
02:04:42|19333.28
02:04:44|19333.
02:04:44|19332.86
02:04:45|19333.
02:04:47|19331.95
02:04:48|19331.7
02:04:49|19331.43
02:04:50|19331.03
02:04:50|19331.69
02:04:51|19331.65
02:04:52|19332.17
02:04:53|19331.7
02:04:54|19331.37
02:04:56|19330.78
02:04:56|19330.86
02:04:58|19330.8
02:04:59|19331.44
02:05:01|19330.71
02:05:02|19331.56
02:05:03|19331.59
02:05:04|19330.36
02:05:05|19330.62
02:05:06|19329.17
02:05:07|19329.9
02:05:08|19329.99
02:05:09|19330.17
02:05:10|19329.81
02:05:11|19331.95
02:05:12|19333.65
02:05:13|19332.58
02:05:14|19332.31
02:05:15|19332.02
02:05:16|19330.93
02:05:17|19330.52
02:05:18|19330.52
02:05:19|19331.01
02:05:21|19330.83
02:05:22|19331.49
02:05:23|19330.79
02:05:24|19330.15
02:05:25|19331.07
02:05:26|19331.08
02:05:27|19330.86
02:05:27|19330.73
02:05:29|19331.07
02:05:30|19329.86
02:05:31|19329.65
02:05:31|19330.14
02:05:32|19329.66
02:05:34|19330.16
02:05:34|19330.69
02:05:36|19330.06
02:05:38|19330.24
02:05:38|19330.04
02:05:39|19329.39
02:05:40|19329.39
02:05:42|19329.12
02:05:42|19329.08
02:05:43|19329.99
02:05:44|19329.37
02:05:45|19332.46
02:05:46|19334.2
02:05:47|19333.3
02:05:48|19333.3
02:05:50|19333.85
02:05:52|19333.43
02:05:52|19333.23
02:05:54|19332.6
02:05:54|19333.25
02:05:55|19334.2
02:05:57|19333.8
02:05:59|19333.89
02:06:00|19333.88
02:06:00|19333.72
02:06:03|19331.92
02:06:03|19331.83
02:06:04|19331.55
02:06:05|19331.96
02:06:06|19332.73
02:06:07|19332.3
02:06:08|19332.75
02:06:09|19330.93
02:06:10|19330.5
02:06:11|19330.95
02:06:12|19330.77
02:06:13|19330.8
02:06:14|19330.82
02:06:15|19330.48
02:06:16|19329.68
02:06:17|19330.14
02:06:18|19330.
02:06:19|19330.21
02:06:20|19329.64
02:06:21|19329.19
02:06:22|19329.12
02:06:23|19329.05
02:06:25|19331.4
02:06:25|19331.46
02:06:26|19331.44
02:06:27|19331.85
02:06:28|19331.96
02:06:30|19330.35
02:06:30|19331.23
02:06:31|19330.99
02:06:32|19330.68
02:06:33|19330.32
02:06:34|19330.34
02:06:35|19330.8
02:06:36|19330.8
02:06:37|19330.82
02:06:38|19330.63
02:06:39|19330.81
02:06:40|19330.34
02:06:41|19330.15
02:06:42|19329.98
02:06:43|19329.08
02:06:44|19330.04
02:06:45|19329.
02:06:51|19324.59
02:06:52|19325.06
02:06:53|19325.28
02:06:54|19325.41
02:06:55|19324.
02:06:56|19324.04
02:06:58|19325.
02:06:59|19324.78
02:06:59|19324.8
02:07:01|19326.74
02:07:01|19326.79
02:07:03|19328.57
02:07:05|19329.47
02:07:05|19328.47
02:07:07|19329.18
02:07:09|19329.49
02:07:09|19329.1
02:07:10|19329.1
02:07:11|19328.7
02:07:12|19329.15
02:07:13|19329.17
02:07:15|19329.06
02:07:15|19328.48
02:07:16|19328.34
02:07:17|19328.85
02:07:18|19328.86
02:07:19|19328.4
02:07:21|19326.99
02:07:22|19326.77
02:07:23|19327.42
02:07:23|19327.48
02:07:24|19327.26
02:07:26|19327.6
02:07:27|19327.66
02:07:28|19327.66
02:07:29|19327.15
02:07:30|19327.14
02:07:31|19328.06
02:07:32|19327.01
02:07:33|19327.01
02:07:34|19326.67
02:07:35|19325.88
02:07:36|19325.52
02:07:37|19329.36
02:07:38|19329.
02:07:39|19328.7
02:07:40|19328.83
02:07:41|19328.73
02:07:42|19329.56
02:07:43|19329.39
02:07:44|19329.2
02:07:45|19329.46
02:07:46|19329.68
02:07:47|19329.47
02:07:48|19329.46
02:07:49|19329.25
02:07:50|19329.48
02:07:51|19329.23
02:07:52|19329.23
02:07:53|19330.
02:07:54|19329.25
02:07:55|19328.88
02:07:56|19328.88
02:07:58|19329.
02:07:59|19328.16
02:08:01|19329.25
02:08:01|19329.69
02:08:03|19327.95
02:08:04|19325.85
02:08:05|19325.85
02:08:06|19326.35
02:08:07|19326.23
02:08:08|19325.6
02:08:09|19326.
02:08:10|19325.97
02:08:11|19325.85
02:08:12|19325.05
02:08:13|19325.05
02:08:14|19324.53
02:08:15|19323.4
02:08:17|19323.
02:08:19|19321.67
02:08:19|19322.73
02:08:20|19321.49
02:08:21|19323.05
02:08:22|19323.26
02:08:23|19324.58
02:08:24|19324.53
02:08:25|19323.24
02:08:26|19324.12
02:08:27|19324.26
02:08:29|19323.81
02:08:30|19323.74
02:08:31|19322.85
02:08:31|19323.43
02:08:32|19323.3
02:08:33|19323.32
02:08:34|19323.88
02:08:35|19324.44
02:08:36|19324.39
02:08:37|19324.
02:08:38|19324.88
02:08:39|19324.81
02:08:41|19324.8
02:08:41|19324.62
02:08:43|19323.7
02:08:43|19323.71
02:08:44|19324.24
02:08:46|19324.22
02:08:47|19323.58
02:08:48|19323.65
02:08:49|19323.57
02:08:49|19322.88
02:08:50|19322.67
02:08:51|19322.68
02:08:52|19322.1
02:08:53|19322.44
02:08:54|19322.68
02:08:56|19322.64
02:08:56|19322.68
02:08:57|19323.63
02:09:00|19323.96
02:09:00|19324.3
02:09:01|19324.06
02:09:03|19323.5
02:09:04|19322.98
02:09:06|19323.07
02:09:06|19323.22
02:09:07|19323.21
02:09:08|19324.
02:09:09|19324.17
02:09:10|19323.86
02:09:11|19324.2
02:09:12|19324.2
02:09:14|19324.17
02:09:15|19323.93
02:09:15|19323.5
02:09:16|19325.26
02:09:18|19325.59
02:09:19|19325.44
02:09:20|19326.46
02:09:22|19324.91
02:09:22|19325.43
02:09:24|19325.4
02:09:25|19325.75
02:09:25|19325.8
02:09:26|19326.07
02:09:27|19326.34
02:09:28|19326.04
02:09:30|19326.2
02:09:31|19326.7
02:09:31|19326.89
02:09:32|19325.77
02:09:34|19325.22
02:09:34|19325.31
02:09:35|19325.37
02:09:36|19325.3
02:09:37|19325.31
02:09:39|19325.31
02:09:40|19325.16
02:09:41|19324.07
02:09:42|19323.91
02:09:43|19323.99
02:09:44|19323.55
02:09:45|19323.85
02:09:46|19324.07
02:09:47|19324.38
02:09:48|19322.36
02:09:49|19322.79
02:09:51|19323.01
02:09:51|19322.47
02:09:52|19322.99
02:09:54|19322.98
02:09:55|19322.48
02:09:56|19322.81
02:09:56|19322.99
02:09:57|19322.49
02:09:59|19322.77
02:10:00|19323.13
02:10:01|19323.08
02:10:02|19323.36
02:10:03|19323.7
02:10:04|19323.58
02:10:06|19322.37
02:10:07|19321.91
02:10:08|19321.96
02:10:10|19323.09
02:10:10|19322.53
02:10:12|19323.13
02:10:14|19322.86
02:10:14|19322.53
02:10:15|19322.81
02:10:16|19322.7
02:10:17|19322.69
02:10:18|19322.93
02:10:19|19322.91
02:10:20|19322.85
02:10:21|19321.94
02:10:22|19322.44
02:10:23|19322.51
02:10:24|19322.45
02:10:25|19322.44
02:10:26|19321.12
02:10:27|19321.65
02:10:28|19321.99
02:10:29|19321.74
02:10:30|19322.2
02:10:31|19322.23
02:10:32|19322.37
02:10:33|19322.19
02:10:34|19322.17
02:10:35|19322.13
02:10:36|19322.13
02:10:37|19322.14
02:10:38|19322.15
02:10:39|19322.45
02:10:40|19322.45
02:10:41|19323.13
02:10:42|19323.14
02:10:43|19323.64
02:10:44|19323.04
02:10:45|19323.06
02:10:46|19323.31
02:10:47|19324.77
02:10:49|19324.75
02:10:49|19324.59
02:10:50|19324.73
02:10:52|19324.91
02:10:53|19325.02
02:10:54|19325.81
02:10:55|19325.62
02:10:56|19325.72
02:10:57|19324.97
02:10:58|19325.05
02:10:59|19324.45
02:11:00|19323.97
02:11:01|19324.28
02:11:03|19324.12
02:11:04|19324.62
02:11:05|19325.37
02:11:06|19325.51
02:11:08|19325.79
02:11:09|19325.92
02:11:11|19325.93
02:11:12|19325.2
02:11:13|19324.45
02:11:14|19325.59
02:11:15|19325.36
02:11:16|19325.07
02:11:17|19325.5
02:11:18|19325.89
02:11:19|19325.2
02:11:20|19324.56
02:11:21|19323.57
02:11:22|19323.44
02:11:23|19323.44
02:11:24|19323.46
02:11:25|19323.92
02:11:26|19322.72
02:11:27|19323.45
02:11:28|19323.45
02:11:29|19322.93
02:11:30|19323.45
02:11:32|19322.9
02:11:32|19323.39
02:11:33|19323.18
02:11:35|19323.25
02:11:35|19323.7
02:11:36|19323.95
02:11:37|19324.3
02:11:39|19325.03
02:11:40|19323.79
02:11:41|19324.55
02:11:42|19323.84
02:11:43|19324.13
02:11:44|19324.17
02:11:45|19324.17
02:11:47|19324.37
02:11:48|19324.24
02:11:49|19324.51
02:11:50|19324.34
02:11:51|19323.42
02:11:52|19325.62
02:11:53|19325.01
02:11:54|19325.
02:11:55|19325.01
02:11:56|19325.34
02:11:57|19326.
02:11:58|19324.33
02:11:59|19326.61
02:12:00|19326.24
02:12:01|19325.1
02:12:03|19324.06
02:12:04|19323.58
02:12:05|19325.04
02:12:06|19325.22
02:12:08|19325.65
02:12:09|19325.93
02:12:10|19326.64
02:12:11|19326.29
02:12:12|19326.29
02:12:13|19325.94
02:12:13|19325.94
02:12:14|19325.82
02:12:17|19326.53
02:12:17|19325.76
02:12:18|19325.8
02:12:19|19325.7
02:12:20|19325.44
02:12:22|19325.03
02:12:23|19325.06
02:12:24|19325.22
02:12:25|19325.77
02:12:26|19325.55
02:12:27|19325.56
02:12:29|19325.6
02:12:30|19325.56
02:12:30|19325.45
02:12:32|19324.93
02:12:33|19325.29
02:12:34|19325.28
02:12:34|19325.76
02:12:36|19325.3
02:12:37|19325.3
02:12:37|19327.25
02:12:39|19327.49
02:12:40|19327.33
02:12:40|19326.44
02:12:42|19326.67
02:12:42|19326.67
02:12:45|19326.72
02:12:45|19326.72
02:12:46|19324.5
02:12:47|19324.98
02:12:48|19324.73
02:12:49|19324.55
02:12:50|19324.22
02:12:51|19324.49
02:12:52|19324.15
02:12:53|19323.75
02:12:54|19324.04
02:12:55|19323.94
02:12:56|19324.18
02:12:58|19324.23
02:12:59|19324.17
02:13:00|19323.83
02:13:01|19323.38
02:13:02|19323.24
02:13:03|19323.22
02:13:05|19322.82
02:13:05|19323.43
02:13:06|19323.61
02:13:08|19322.07
02:13:09|19322.31
02:13:10|19322.14
02:13:11|19322.37
02:13:13|19322.
02:13:13|19321.73
02:13:15|19322.85
02:13:15|19322.51
02:13:16|19322.5
02:13:18|19321.35
02:13:18|19322.59
02:13:20|19321.91
02:13:21|19321.51
02:13:22|19321.51
02:13:23|19322.37
02:13:24|19321.35
02:13:25|19320.77
02:13:26|19320.77
02:13:27|19321.19
02:13:28|19317.57
02:13:29|19319.56
02:13:30|19317.12
02:13:31|19317.21
02:13:32|19318.13
02:13:33|19318.18
02:13:34|19318.94
02:13:35|19319.44
02:13:36|19312.43
02:13:37|19311.19
02:13:38|19310.69
02:13:39|19310.21
02:13:40|19309.75
02:13:41|19310.28
02:13:42|19310.23
02:13:43|19309.76
02:13:44|19310.3
02:13:46|19309.27
02:13:46|19309.11
02:13:47|19309.99
02:13:48|19310.05
02:13:49|19309.88
02:13:51|19309.86
02:13:51|19309.66
02:13:52|19309.64
02:13:53|19308.63
02:13:55|19308.51
02:13:56|19308.35
02:13:58|19308.
02:13:58|19308.02
02:13:59|19307.66
02:14:00|19307.79
02:14:01|19309.18
02:14:02|19309.5
02:14:03|19309.65
02:14:04|19309.82
02:14:05|19309.04
02:14:06|19309.65
02:14:08|19309.59
02:14:09|19307.25
02:14:10|19307.09
02:14:12|19306.66
02:14:13|19308.15
02:14:14|19308.15
02:14:15|19308.16
02:14:16|19308.11
02:14:17|19307.95
02:14:18|19307.93
02:14:19|19307.96
02:14:20|19307.99
02:14:21|19307.95
02:14:22|19307.96
02:14:23|19309.76
02:14:25|19308.64
02:14:26|19308.78
02:14:27|19308.77
02:14:29|19308.92
02:14:29|19309.13
02:14:30|19309.14
02:14:31|19308.75
02:14:32|19308.41
02:14:33|19309.23
02:14:34|19308.44
02:14:35|19308.01
02:14:37|19307.47
02:14:37|19307.95
02:14:38|19307.7
02:14:39|19307.93
02:14:41|19308.52
02:14:41|19308.75
02:14:42|19308.76
02:14:43|19308.22
02:14:44|19307.86
02:14:45|19308.52
02:14:47|19307.88
02:14:48|19307.51
02:14:49|19307.88
02:14:50|19306.91
02:14:51|19306.28
02:14:52|19306.31
02:14:53|19306.09
02:14:54|19306.21
02:14:55|19305.24
02:14:56|19303.5
02:14:57|19303.49
02:14:58|19303.6
02:14:59|19303.7
02:15:00|19304.51
02:15:01|19305.1
02:15:02|19305.15
02:15:04|19304.66
02:15:06|19304.46
02:15:07|19304.12
02:15:08|19304.88
02:15:10|19304.64
02:15:11|19307.83
02:15:12|19307.28
02:15:13|19307.12
02:15:14|19307.65
02:15:15|19307.02
02:15:17|19306.72
02:15:18|19306.75
02:15:18|19307.95
02:15:20|19307.1
02:15:21|19307.32
02:15:22|19307.31
02:15:23|19308.28
02:15:23|19307.48
02:15:25|19307.93
02:15:25|19307.51
02:15:26|19307.51
02:15:28|19308.14
02:15:28|19310.27
02:15:30|19311.61
02:15:30|19312.08
02:15:31|19311.9
02:15:32|19311.75
02:15:34|19312.65
02:15:35|19312.56
02:15:36|19312.74
02:15:37|19312.41
02:15:38|19312.59
02:15:39|19314.83
02:15:40|19314.5
02:15:42|19313.57
02:15:42|19312.69
02:15:43|19313.56
02:15:45|19313.55
02:15:45|19313.19
02:15:47|19313.1
02:15:48|19313.2
02:15:48|19312.11
02:15:50|19312.79
02:15:50|19312.18
02:15:52|19312.44
02:15:53|19312.45
02:15:54|19312.11
02:15:55|19311.86
02:15:56|19311.66
02:15:57|19311.67
02:15:58|19311.21
02:16:00|19312.79
02:16:01|19313.01
02:16:01|19313.39
02:16:03|19312.79
02:16:04|19312.66
02:16:04|19312.57
02:16:06|19311.78
02:16:07|19312.23
02:16:08|19312.75
02:16:10|19313.05
02:16:10|19312.93
02:16:11|19312.46
02:16:12|19313.58
02:16:14|19313.55
02:16:14|19314.06
02:16:15|19313.64
02:16:17|19314.4
02:16:17|19313.8
02:16:18|19313.52
02:16:19|19314.08
02:16:21|19313.7
02:16:22|19313.6
02:16:23|19313.96
02:16:24|19313.96
02:16:26|19312.94
02:16:27|19312.32
02:16:28|19312.34
02:16:29|19319.33
02:16:29|19322.65
02:16:31|19325.25
02:16:31|19324.87
02:16:32|19325.12
02:16:34|19326.
02:16:34|19324.4
02:16:35|19324.53
02:16:37|19324.2
02:16:38|19324.43
02:16:39|19323.58
02:16:40|19323.93
02:16:40|19321.9
02:16:42|19322.15
02:16:42|19322.11
02:16:43|19321.59
02:16:45|19322.04
02:16:45|19321.56
02:16:47|19321.6
02:16:48|19320.77
02:16:49|19322.04
02:16:49|19321.24
02:16:50|19321.54
02:16:52|19321.56
02:16:53|19321.
02:16:54|19320.51
02:16:55|19321.1
02:16:56|19320.01
02:16:56|19320.58
02:16:57|19320.44
02:16:58|19320.22
02:16:59|19320.45
02:17:00|19321.18
02:17:02|19319.86
02:17:03|19320.32
02:17:04|19320.01
02:17:05|19320.57
02:17:06|19320.64
02:17:07|19322.77
02:17:08|19321.06
02:17:09|19321.56
02:17:10|19321.11
02:17:11|19321.77
02:17:13|19321.73
02:17:14|19321.57
02:17:15|19321.2
02:17:16|19321.19
02:17:17|19320.02
02:17:18|19316.57
02:17:19|19317.51
02:17:20|19317.02
02:17:21|19316.91
02:17:22|19316.85
02:17:23|19316.93
02:17:24|19316.29
02:17:26|19316.41
02:17:27|19316.11
02:17:29|19316.26
02:17:29|19315.99
02:17:31|19315.
02:17:32|19314.86
02:17:33|19314.56
02:17:34|19315.84
02:17:35|19315.85
02:17:37|19315.83
02:17:38|19315.79
02:17:40|19315.1
02:17:40|19315.93
02:17:41|19316.02
02:17:42|19315.98
02:17:43|19316.33
02:17:44|19316.71
02:17:45|19316.71
02:17:46|19316.72
02:17:47|19316.29
02:17:48|19315.94
02:17:49|19315.25
02:17:51|19310.04
02:17:53|19308.54
02:17:53|19308.99
02:17:55|19308.82
02:17:56|19308.78
02:17:57|19307.53
02:17:57|19307.68
02:17:59|19308.16
02:17:59|19308.37
02:18:01|19309.82
02:18:02|19311.06
02:18:03|19310.94
02:18:04|19311.56
02:18:05|19310.94
02:18:06|19310.2
02:18:08|19311.24
02:18:10|19312.34
02:18:10|19310.74
02:18:12|19310.7
02:18:13|19311.18
02:18:13|19311.31
02:18:14|19311.36
02:18:16|19311.35
02:18:16|19313.47
02:18:17|19313.48
02:18:19|19312.7
02:18:19|19313.42
02:18:21|19314.1
02:18:23|19314.09
02:18:23|19314.23
02:18:24|19313.72
02:18:25|19313.66
02:18:26|19313.62
02:18:27|19314.09
02:18:28|19315.34
02:18:29|19314.86
02:18:30|19314.78
02:18:31|19313.67
02:18:32|19313.62
02:18:33|19313.35
02:18:34|19313.31
02:18:35|19313.58
02:18:37|19312.92
02:18:37|19314.02
02:18:39|19314.13
02:18:40|19313.98
02:18:41|19313.44
02:18:42|19312.93
02:18:43|19313.1
02:18:44|19312.9
02:18:45|19313.92
02:18:46|19314.33
02:18:47|19314.48
02:18:48|19314.48
02:18:49|19314.48
02:18:50|19313.64
02:18:51|19313.24
02:18:52|19313.13
02:18:53|19313.52
02:18:54|19313.18
02:18:55|19313.18
02:18:56|19313.08
02:18:57|19313.09
02:18:58|19314.06
02:19:00|19314.84
02:19:01|19314.53
02:19:01|19314.4
02:19:03|19314.74
02:19:03|19314.41
02:19:04|19314.29
02:19:06|19314.22
02:19:07|19314.21
02:19:09|19313.87
02:19:09|19313.12
02:19:10|19313.03
02:19:12|19313.64
02:19:12|19313.06
02:19:14|19313.35
02:19:14|19313.24
02:19:17|19313.01
02:19:17|19311.79
02:19:18|19312.65
02:19:19|19312.62
02:19:21|19312.21
02:19:22|19312.22
02:19:24|19312.15
02:19:25|19312.85
02:19:26|19312.26
02:19:27|19312.27
02:19:28|19312.38
02:19:29|19312.64
02:19:30|19312.77
02:19:31|19312.
02:19:32|19312.54
02:19:33|19312.53
02:19:34|19312.42
02:19:35|19311.61
02:19:36|19311.67
02:19:37|19312.01
02:19:38|19312.18
02:19:39|19312.19
02:19:40|19312.25
02:19:41|19312.
02:19:42|19311.88
02:19:43|19311.89
02:19:44|19311.33
02:19:45|19311.5
02:19:46|19311.26
02:19:47|19311.26
02:19:48|19310.78
02:19:49|19310.04
02:19:50|19309.66
02:19:51|19309.83
02:19:52|19310.16
02:19:53|19310.05
02:19:54|19309.89
02:19:55|19309.99
02:19:57|19310.01
02:19:58|19310.
02:19:59|19310.34
02:20:00|19310.35
02:20:01|19311.57
02:20:02|19311.9
02:20:03|19311.89
02:20:05|19313.13
02:20:05|19312.65
02:20:07|19315.15
02:20:08|19315.24
02:20:09|19314.93
02:20:10|19314.26
02:20:11|19315.33
02:20:12|19315.1
02:20:14|19316.96
02:20:15|19316.54
02:20:16|19317.83
02:20:16|19317.35
02:20:19|19317.22
02:20:20|19319.38
02:20:21|19319.5
02:20:22|19317.65
02:20:24|19317.03
02:20:25|19317.22
02:20:25|19316.76
02:20:27|19316.76
02:20:28|19316.76
02:20:29|19316.88
02:20:30|19315.65
02:20:31|19315.48
02:20:32|19315.48
02:20:33|19315.86
02:20:34|19315.44
02:20:35|19315.86
02:20:37|19315.45
02:20:38|19315.91
02:20:39|19316.28
02:20:40|19315.9
02:20:40|19315.9
02:20:42|19315.88
02:20:42|19315.67
02:20:43|19315.67
02:20:45|19315.94
02:20:46|19315.14
02:20:47|19315.76
02:20:47|19315.46
02:20:49|19315.47
02:20:49|19315.7
02:20:51|19315.87
02:20:51|19315.87
02:20:53|19316.38
02:20:53|19316.29
02:20:56|19316.4
02:20:56|19316.18
02:20:57|19315.94
02:20:58|19315.74
02:20:59|19315.69
02:21:00|19316.33
02:21:01|19316.41
02:21:03|19317.06
02:21:04|19316.51
02:21:05|19316.51
02:21:07|19316.87
02:21:07|19317.32
02:21:09|19317.34
02:21:09|19317.32
02:21:10|19317.35
02:21:12|19317.18
02:21:13|19317.16
02:21:14|19317.19
02:21:15|19318.06
02:21:16|19317.66
02:21:17|19317.66
02:21:18|19317.28
02:21:19|19317.28
02:21:21|19317.62
02:21:21|19317.55
02:21:22|19317.68
02:21:24|19317.75
02:21:25|19317.01
02:21:26|19317.
02:21:27|19317.01
02:21:28|19317.02
02:21:29|19317.
02:21:30|19317.
02:21:32|19317.18
02:21:33|19317.18
02:21:34|19316.91
02:21:35|19316.91
02:21:36|19316.58
02:21:37|19317.01
02:21:38|19316.58
02:21:39|19316.58
02:21:40|19316.5
02:21:42|19315.71
02:21:43|19315.55
02:21:44|19315.2
02:21:44|19315.06
02:21:46|19315.07
02:21:47|19315.58
02:21:48|19315.21
02:21:49|19315.02
02:21:50|19315.78
02:21:50|19316.03
02:21:52|19315.72
02:21:54|19315.91
02:21:54|19315.92
02:21:55|19315.6
02:21:57|19315.63
02:21:58|19315.75
02:22:00|19315.89
02:22:01|19315.
02:22:01|19315.73
02:22:02|19315.68
02:22:03|19315.67
02:22:04|19314.29
02:22:06|19314.63
02:22:07|19314.22
02:22:08|19314.36
02:22:09|19314.3
02:22:10|19314.29
02:22:11|19315.01
02:22:12|19315.14
02:22:13|19315.11
02:22:15|19316.37
02:22:16|19316.37
02:22:16|19316.94
02:22:18|19316.89
02:22:19|19316.96
02:22:20|19316.96
02:22:21|19316.95
02:22:22|19316.9
02:22:23|19316.89
02:22:24|19316.89
02:22:25|19317.35
02:22:26|19317.14
02:22:27|19317.1
02:22:28|19317.27
02:22:29|19317.28
02:22:30|19317.28
02:22:31|19316.34
02:22:32|19315.72
02:22:33|19316.63
02:22:34|19315.32
02:22:35|19315.37
02:22:36|19315.37
02:22:38|19315.33
02:22:39|19315.33
02:22:39|19315.33
02:22:40|19315.57
02:22:42|19320.
02:22:43|19318.61
02:22:43|19318.52
02:22:44|19318.99
02:22:46|19319.7
02:22:47|19319.28
02:22:48|19320.42
02:22:49|19320.29
02:22:50|19319.9
02:22:51|19320.04
02:22:52|19320.77
02:22:53|19321.66
02:22:54|19321.14
02:22:56|19320.72
02:22:56|19320.89
02:22:57|19321.
02:23:00|19320.4
02:23:00|19320.8
02:23:02|19320.83
02:23:03|19320.83
02:23:04|19321.06
02:23:05|19321.24
02:23:06|19320.89
02:23:07|19320.96
02:23:08|19320.92
02:23:09|19320.74
02:23:10|19320.55
02:23:11|19320.9
02:23:12|19321.17
02:23:13|19321.19
02:23:14|19321.
02:23:16|19319.7
02:23:17|19320.77
02:23:18|19320.79
02:23:19|19320.57
02:23:19|19320.73
02:23:21|19320.76
02:23:21|19320.62
02:23:24|19320.53
02:23:24|19320.41
02:23:25|19319.71
02:23:27|19317.31
02:23:27|19317.58
02:23:28|19317.63
02:23:29|19318.25
02:23:31|19317.87
02:23:32|19317.87
02:23:33|19317.93
02:23:34|19317.95
02:23:35|19317.68
02:23:36|19317.64
02:23:37|19317.99
02:23:38|19318.38
02:23:39|19317.99
02:23:40|19318.
02:23:41|19317.83
02:23:42|19317.89
02:23:43|19317.89
02:23:44|19317.99
02:23:45|19317.95
02:23:46|19319.14
02:23:47|19318.22
02:23:48|19318.29
02:23:50|19319.59
02:23:50|19318.44
02:23:51|19319.24
02:23:52|19319.41
02:23:54|19319.42
02:23:54|19319.23
02:23:55|19319.38
02:23:56|19319.18
02:23:57|19319.04
02:23:58|19319.01
02:24:00|19319.24
02:24:01|19319.11
02:24:03|19319.92
02:24:04|19319.63
02:24:05|19320.17
02:24:05|19319.95
02:24:06|19319.95
02:24:08|19319.95
02:24:09|19319.92
02:24:10|19319.82
02:24:10|19319.82
02:24:11|19320.88
02:24:12|19320.34
02:24:14|19320.75
02:24:15|19320.75
02:24:16|19321.22
02:24:17|19320.95
02:24:18|19321.
02:24:20|19321.21
02:24:21|19321.01
02:24:22|19321.12
02:24:23|19321.14
02:24:24|19321.12
02:24:25|19321.02
02:24:26|19321.02
02:24:27|19321.08
02:24:28|19320.55
02:24:29|19320.77
02:24:31|19320.55
02:24:32|19320.68
02:24:32|19320.84
02:24:34|19321.27
02:24:35|19320.74
02:24:35|19320.23
02:24:37|19320.27
02:24:37|19320.28
02:24:39|19320.74
02:24:40|19319.98
02:24:40|19319.7
02:24:42|19318.93
02:24:42|19319.23
02:24:44|19319.71
02:24:45|19319.73
02:24:45|19318.87
02:24:47|19319.38
02:24:47|19319.
02:24:48|19318.85
02:24:50|19319.15
02:24:51|19318.79
02:24:51|19318.61
02:24:53|19313.1
02:24:53|19313.37
02:24:55|19314.19
02:24:55|19314.58
02:24:56|19314.47
02:24:58|19314.62
02:24:59|19314.06
02:25:00|19313.93
02:25:00|19313.98
02:25:02|19314.05
02:25:03|19314.05
02:25:04|19314.68
02:25:04|19315.29
02:25:06|19315.46
02:25:07|19315.
02:25:08|19315.85
02:25:09|19315.57
02:25:09|19315.37
02:25:11|19315.8
02:25:12|19315.81
02:25:13|19315.44
02:25:14|19315.44
02:25:16|19316.4
02:25:16|19315.71
02:25:17|19316.17
02:25:18|19316.57
02:25:19|19317.64
02:25:20|19318.17
02:25:22|19317.74
02:25:24|19317.41
02:25:24|19317.41
02:25:25|19316.42
02:25:26|19321.8
02:25:27|19321.35
02:25:28|19319.82
02:25:29|19320.11
02:25:30|19319.14
02:25:31|19320.48
02:25:32|19319.53
02:25:33|19319.71
02:25:34|19319.96
02:25:35|19319.97
02:25:36|19320.65
02:25:37|19321.39
02:25:38|19320.76
02:25:40|19320.69
02:25:41|19320.69
02:25:42|19319.38
02:25:43|19320.19
02:25:43|19319.32
02:25:45|19319.68
02:25:46|19318.74
02:25:47|19319.8
02:25:48|19321.98
02:25:49|19321.75
02:25:50|19321.87
02:25:51|19321.55
02:25:52|19322.09
02:25:53|19321.99
02:25:54|19321.98
02:25:55|19322.39
02:25:56|19322.18
02:25:57|19321.69
02:25:58|19321.65
02:25:59|19322.65
02:26:00|19322.51
02:26:01|19322.24
02:26:02|19322.5
02:26:03|19321.82
02:26:04|19321.17
02:26:06|19321.51
02:26:06|19323.18
02:26:08|19323.53
02:26:08|19322.65
02:26:09|19323.31
02:26:10|19324.11
02:26:11|19323.64
02:26:13|19322.98
02:26:13|19323.01
02:26:14|19323.
02:26:16|19322.95
02:26:17|19322.03
02:26:18|19320.22
02:26:20|19320.36
02:26:21|19320.36
02:26:22|19319.82
02:26:23|19319.17
02:26:24|19319.03
02:26:25|19317.81
02:26:26|19317.59
02:26:27|19319.7
02:26:28|19321.
02:26:29|19320.66
02:26:30|19320.73
02:26:31|19321.1
02:26:32|19320.7
02:26:34|19320.47
02:26:35|19320.85
02:26:36|19320.32
02:26:38|19319.59
02:26:38|19320.06
02:26:39|19320.43
02:26:41|19320.1
02:26:41|19320.22
02:26:43|19320.19
02:26:44|19320.26
02:26:45|19320.19
02:26:47|19319.96
02:26:47|19319.31
02:26:48|19319.38
02:26:49|19320.48
02:26:50|19320.48
02:26:51|19320.1
02:26:52|19320.5
02:26:53|19320.5
02:26:54|19320.29
02:26:55|19319.9
02:26:56|19320.01
02:26:57|19320.46
02:26:58|19320.13
02:26:59|19320.02
02:27:00|19319.82
02:27:01|19319.59
02:27:02|19319.6
02:27:03|19319.59
02:27:05|19319.6
02:27:06|19319.87
02:27:08|19319.47
02:27:09|19320.12
02:27:10|19319.94
02:27:10|19320.17
02:27:12|19320.17
02:27:13|19321.7
02:27:13|19321.21
02:27:15|19321.11
02:27:16|19320.76
02:27:16|19321.1
02:27:17|19320.75
02:27:18|19320.58
02:27:20|19320.17
02:27:21|19319.62
02:27:21|19319.62
02:27:23|19320.23
02:27:23|19319.74
02:27:24|19319.79
02:27:26|19319.81
02:27:26|19319.99
02:27:28|19319.82
02:27:28|19319.86
02:27:29|19319.85
02:27:30|19320.13
02:27:32|19319.9
02:27:33|19319.71
02:27:34|19320.59
02:27:36|19320.
02:27:37|19320.
02:27:38|19318.98
02:27:39|19319.
02:27:40|19318.98
02:27:41|19319.46
02:27:42|19319.46
02:27:43|19319.65
02:27:44|19318.38
02:27:45|19319.99
02:27:46|19319.96
02:27:47|19319.73
02:27:48|19319.58
02:27:49|19319.43
02:27:50|19316.55
02:27:51|19316.89
02:27:52|19316.9
02:27:53|19316.69
02:27:54|19316.89
02:27:55|19316.77
02:27:56|19316.7
02:27:57|19316.16
02:27:58|19317.8
02:28:00|19318.07
02:28:01|19319.99
02:28:02|19320.46
02:28:03|19320.18
02:28:05|19320.23
02:28:06|19320.59
02:28:07|19320.66
02:28:08|19321.05
02:28:09|19320.7
02:28:10|19320.22
02:28:11|19320.25
02:28:12|19320.25
02:28:13|19319.96
02:28:14|19319.2
02:28:15|19319.06
02:28:16|19318.37
02:28:17|19318.35
02:28:18|19318.36
02:28:19|19318.44
02:28:21|19318.31
02:28:22|19318.1
02:28:23|19317.44
02:28:23|19317.34
02:28:25|19317.63
02:28:26|19317.94
02:28:27|19317.95
02:28:28|19317.95
02:28:29|19317.95
02:28:30|19319.2
02:28:31|19319.81
02:28:32|19320.
02:28:33|19319.42
02:28:34|19320.
02:28:36|19319.12
02:28:37|19319.55
02:28:38|19322.74
02:28:39|19323.38
02:28:39|19323.27
02:28:40|19323.45
02:28:42|19323.3
02:28:42|19322.2
02:28:43|19322.53
02:28:44|19322.44
02:28:46|19322.25
02:28:47|19322.05
02:28:48|19322.19
02:28:48|19322.19
02:28:50|19321.96
02:28:51|19322.13
02:28:52|19322.16
02:28:53|19322.07
02:28:54|19322.
02:28:55|19321.19
02:28:56|19321.21
02:28:58|19321.43
02:28:59|19321.01
02:28:59|19321.14
02:29:00|19320.91
02:29:01|19321.08
02:29:03|19321.58
02:29:04|19321.36
02:29:08|19321.63
02:29:09|19321.95
02:29:10|19322.04
02:29:11|19322.73
02:29:12|19322.33
02:29:13|19322.22
02:29:14|19322.83
02:29:15|19322.88
02:29:16|19322.6
02:29:17|19322.6
02:29:18|19322.22
02:29:19|19322.21
02:29:20|19322.9
02:29:21|19322.9
02:29:22|19322.09
02:29:23|19322.95
02:29:24|19322.8
02:29:25|19322.73
02:29:26|19322.61
02:29:28|19322.6
02:29:29|19322.41
02:29:30|19322.41
02:29:31|19322.66
02:29:32|19322.73
02:29:33|19322.49
02:29:34|19322.39
02:29:35|19321.99
02:29:36|19322.06
02:29:37|19321.76
02:29:38|19321.76
02:29:39|19322.06
02:29:40|19321.59
02:29:42|19321.57
02:29:43|19321.17
02:29:44|19321.18
02:29:45|19321.42
02:29:46|19321.18
02:29:47|19321.54
02:29:48|19321.02
02:29:50|19321.88
02:29:50|19321.52
02:29:51|19321.47
02:29:52|19320.4
02:29:53|19320.85
02:29:54|19321.02
02:29:55|19320.83
02:29:56|19320.52
02:29:57|19320.83
02:29:58|19320.52
02:29:59|19320.52
02:30:00|19320.31
02:30:01|19320.86
02:30:02|19320.84
02:30:04|19320.39
02:30:04|19320.4
02:30:05|19320.43
02:30:07|19320.12
02:30:08|19320.46
02:30:09|19321.1
02:30:10|19321.41
02:30:11|19321.82
02:30:12|19321.82
02:30:13|19322.68
02:30:14|19321.77
02:30:15|19322.25
02:30:16|19322.44
02:30:17|19322.28
02:30:18|19322.61
02:30:19|19322.87
02:30:20|19322.69
02:30:21|19322.92
02:30:21|19322.58
02:30:23|19323.19
02:30:24|19322.3
02:30:25|19322.37
02:30:26|19322.87
02:30:27|19322.89
02:30:28|19321.63
02:30:29|19320.82
02:30:30|19319.16
02:30:31|19319.93
02:30:32|19319.37
02:30:33|19319.43
02:30:34|19319.41
02:30:35|19319.41
02:30:36|19319.24
02:30:37|19319.74
02:30:38|19319.14
02:30:39|19319.7
02:30:41|19319.97
02:30:42|19320.62
02:30:43|19320.79
02:30:43|19320.2
02:30:44|19320.47
02:30:46|19322.1
02:30:47|19321.65
02:30:48|19322.05
02:30:49|19321.12
02:30:50|19321.69
02:30:51|19321.18
02:30:52|19321.16
02:30:53|19321.11
02:30:54|19321.29
02:30:55|19321.06
02:30:56|19321.24
02:30:57|19321.35
02:30:58|19320.86
02:30:59|19320.86
02:31:00|19320.87
02:31:01|19320.81
02:31:02|19320.68
02:31:03|19320.69
02:31:04|19322.17
02:31:05|19321.57
02:31:06|19321.98
02:31:07|19321.6
02:31:09|19321.28
02:31:10|19321.39
02:31:11|19321.06
02:31:11|19321.2
02:31:12|19321.13
02:31:14|19321.26
02:31:14|19321.83
02:31:16|19322.04
02:31:17|19322.21
02:31:17|19321.36
02:31:18|19321.36
02:31:19|19320.82
02:31:21|19320.73
02:31:22|19320.75
02:31:23|19320.63
02:31:24|19321.16
02:31:26|19320.24
02:31:27|19319.91
02:31:29|19319.24
02:31:29|19319.17
02:31:30|19320.33
02:31:32|19320.28
02:31:34|19321.39
02:31:35|19321.62
02:31:36|19321.2
02:31:37|19321.19
02:31:38|19320.88
02:31:39|19320.84
02:31:40|19320.87
02:31:41|19320.84
02:31:42|19320.83
02:31:43|19320.22
02:31:44|19319.8
02:31:45|19319.79
02:31:46|19322.04
02:31:47|19321.55
02:31:48|19321.2
02:31:49|19321.26
02:31:50|19321.26
02:31:51|19320.79
02:31:52|19321.25
02:31:53|19320.59
02:31:54|19320.82
02:31:55|19320.17
02:31:56|19320.52
02:31:57|19319.89
02:31:58|19320.23
02:31:59|19320.19
02:32:00|19320.55
02:32:01|19319.33
02:32:02|19320.08
02:32:03|19319.32
02:32:05|19319.92
02:32:05|19319.24
02:32:07|19319.72
02:32:09|19323.93
02:32:09|19323.82
02:32:10|19324.12
02:32:11|19324.94
02:32:12|19324.48
02:32:13|19325.37
02:32:14|19325.46
02:32:15|19325.54
02:32:16|19325.72
02:32:17|19326.1
02:32:18|19326.1
02:32:19|19326.73
02:32:20|19326.68
02:32:21|19326.65
02:32:22|19325.48
02:32:24|19326.24
02:32:25|19326.56
02:32:27|19325.81
02:32:27|19324.93
02:32:28|19325.49
02:32:29|19325.
02:32:31|19325.23
02:32:31|19325.29
02:32:33|19326.16
02:32:34|19325.99
02:32:34|19325.7
02:32:36|19326.18
02:32:38|19325.95
02:32:38|19328.78
02:32:39|19327.84
02:32:40|19327.5
02:32:41|19327.2
02:32:42|19326.84
02:32:43|19327.24
02:32:44|19327.84
02:32:45|19327.86
02:32:46|19327.02
02:32:47|19327.67
02:32:48|19327.87
02:32:49|19328.6
02:32:50|19329.49
02:32:52|19329.5
02:32:52|19329.1
02:32:53|19329.
02:32:54|19329.01
02:32:55|19329.12
02:32:56|19329.13
02:32:57|19330.01
02:32:59|19330.08
02:33:00|19330.96
02:33:00|19330.38
02:33:01|19330.25
02:33:03|19330.31
02:33:03|19330.28
02:33:04|19329.18
02:33:05|19329.94
02:33:06|19329.94
02:33:07|19329.93
02:33:08|19329.93
02:33:09|19330.29
02:33:11|19330.04
02:33:12|19329.85
02:33:13|19330.01
02:33:16|19329.1
02:33:17|19327.69
02:33:18|19327.64
02:33:20|19326.33
02:33:20|19325.77
02:33:21|19326.49
02:33:22|19326.99
02:33:24|19326.49
02:33:26|19329.
02:33:27|19327.59
02:33:28|19327.2
02:33:29|19327.2
02:33:30|19327.69
02:33:31|19326.95
02:33:32|19326.77
02:33:34|19328.5
02:33:34|19328.73
02:33:35|19328.36
02:33:36|19327.69
02:33:38|19328.16
02:33:39|19328.51
02:33:39|19328.51
02:33:41|19328.15
02:33:42|19328.31
02:33:43|19328.25
02:33:44|19328.31
02:33:45|19328.16
02:33:45|19327.76
02:33:46|19327.47
02:33:47|19327.7
02:33:49|19327.58
02:33:50|19327.79
02:33:51|19327.11
02:33:51|19327.23
02:33:53|19327.42
02:33:55|19332.33
02:33:55|19332.05
02:33:56|19332.91
02:33:57|19333.75
02:33:58|19333.69
02:33:59|19333.91
02:34:00|19333.74
02:34:01|19338.58
02:34:02|19335.78
02:34:03|19334.48
02:34:04|19334.5
02:34:06|19334.52
02:34:07|19334.49
02:34:07|19335.78
02:34:09|19335.81
02:34:10|19335.73
02:34:12|19335.55
02:34:12|19335.1
02:34:13|19335.46
02:34:14|19335.43
02:34:15|19335.22
02:34:16|19334.84
02:34:17|19336.28
02:34:18|19334.72
02:34:19|19334.4
02:34:20|19333.76
02:34:21|19334.58
02:34:22|19334.5
02:34:24|19334.37
02:34:24|19334.32
02:34:26|19333.71
02:34:27|19334.36
02:34:28|19334.13
02:34:29|19333.53
02:34:30|19333.45
02:34:32|19334.27
02:34:33|19334.65
02:34:34|19333.62
02:34:35|19333.8
02:34:35|19333.3
02:34:37|19333.52
02:34:37|19334.06
02:34:39|19333.77
02:34:40|19333.81
02:34:40|19332.83
02:34:41|19334.36
02:34:43|19334.74
02:34:43|19337.
02:34:45|19336.39
02:34:45|19336.78
02:34:46|19336.59
02:34:47|19337.2
02:34:48|19336.09
02:34:50|19336.75
02:34:51|19335.66
02:34:51|19335.62
02:34:52|19335.62
02:34:53|19334.75
02:34:55|19336.13
02:34:56|19334.8
02:34:57|19337.78
02:34:58|19335.99
02:34:59|19335.34
02:35:00|19335.66
02:35:01|19332.75
02:35:02|19333.43
02:35:03|19333.71
02:35:04|19333.47
02:35:05|19334.43
02:35:07|19336.02
02:35:08|19335.19
02:35:09|19335.19
02:35:09|19335.11
02:35:10|19334.28
02:35:12|19334.29
02:35:13|19334.26
02:35:13|19335.35
02:35:14|19335.78
02:35:15|19335.22
02:35:17|19335.86
02:35:18|19337.24
02:35:19|19336.25
02:35:20|19335.94
02:35:21|19335.94
02:35:22|19335.18
02:35:23|19335.54
02:35:24|19335.03
02:35:25|19336.45
02:35:26|19335.4
02:35:28|19335.26
02:35:28|19335.18
02:35:29|19334.76
02:35:31|19334.64
02:35:32|19334.32
02:35:33|19333.34
02:35:34|19332.95
02:35:35|19332.98
02:35:36|19332.96
02:35:37|19332.92
02:35:38|19334.54
02:35:39|19334.47
02:35:41|19334.15
02:35:42|19333.92
02:35:42|19333.81
02:35:44|19334.18
02:35:44|19333.76
02:35:45|19333.76
02:35:46|19333.62
02:35:47|19334.33
02:35:49|19333.82
02:35:50|19333.4
02:35:50|19332.25
02:35:52|19331.39
02:35:53|19332.76
02:35:54|19332.62
02:35:55|19332.02
02:35:56|19331.78
02:35:57|19333.33
02:35:58|19333.54
02:35:59|19333.85
02:36:00|19333.54
02:36:02|19333.56
02:36:03|19333.02
02:36:04|19333.02
02:36:05|19333.46
02:36:07|19333.19
02:36:08|19333.19
02:36:09|19333.19
02:36:10|19332.74
02:36:12|19332.58
02:36:13|19332.55
02:36:13|19333.14
02:36:14|19333.64
02:36:16|19334.33
02:36:17|19334.32
02:36:17|19334.06
02:36:18|19333.6
02:36:19|19333.67
02:36:21|19333.68
02:36:21|19333.7
02:36:22|19333.55
02:36:23|19332.64
02:36:25|19333.
02:36:25|19332.96
02:36:27|19334.06
02:36:28|19334.05
02:36:29|19334.36
02:36:30|19334.07
02:36:31|19334.92
02:36:32|19334.45
02:36:33|19334.92
02:36:34|19335.63
02:36:35|19334.66
02:36:36|19334.95
02:36:37|19334.29
02:36:38|19335.32
02:36:39|19334.93
02:36:40|19334.5
02:36:41|19334.5
02:36:42|19334.49
02:36:43|19334.5
02:36:44|19334.94
02:36:45|19334.64
02:36:47|19334.8
02:36:48|19334.62
02:36:48|19334.16
02:36:49|19333.67
02:36:50|19334.08
02:36:51|19333.42
02:36:53|19332.99
02:36:53|19331.83
02:36:55|19331.91
02:36:56|19331.33
02:36:57|19331.33
02:36:58|19331.5
02:36:58|19331.37
02:36:59|19331.2
02:37:01|19330.44
02:37:01|19325.67
02:37:04|19326.13
02:37:04|19326.09
02:37:06|19325.65
02:37:07|19326.37
02:37:08|19322.5
02:37:08|19324.03
02:37:11|19322.43
02:37:11|19323.59
02:37:12|19323.66
02:37:13|19323.65
02:37:14|19323.65
02:37:15|19323.65
02:37:16|19324.55
02:37:18|19324.68
02:37:19|19324.48
02:37:21|19324.07
02:37:21|19324.42
02:37:22|19324.42
02:37:23|19325.28
02:37:25|19324.36
02:37:26|19324.36
02:37:28|19324.02
02:37:29|19324.01
02:37:30|19324.01
02:37:30|19324.01
02:37:32|19323.94
02:37:33|19324.47
02:37:34|19324.47
02:37:35|19324.78
02:37:36|19325.1
02:37:37|19325.1
02:37:38|19325.11
02:37:39|19327.78
02:37:40|19327.79
02:37:41|19327.79
02:37:42|19327.79
02:37:43|19327.66
02:37:45|19327.64
02:37:45|19327.62
02:37:46|19329.23
02:37:48|19328.98
02:37:48|19328.77
02:37:50|19328.25
02:37:50|19328.16
02:37:51|19328.17
02:37:52|19328.43
02:37:54|19328.43
02:37:55|19328.56
02:37:55|19328.55
02:37:57|19328.16
02:37:57|19327.87
02:37:58|19328.67
02:38:00|19328.97
02:38:00|19327.84
02:38:01|19327.83
02:38:02|19327.85
02:38:04|19328.64
02:38:04|19328.39
02:38:05|19328.09
02:38:07|19328.86
02:38:08|19328.33
02:38:09|19328.87
02:38:10|19328.86
02:38:10|19329.87
02:38:11|19331.75
02:38:13|19331.92
02:38:14|19333.27
02:38:14|19331.87
02:38:16|19332.69
02:38:18|19331.98
02:38:18|19331.65
02:38:19|19331.77
02:38:20|19331.22
02:38:21|19331.14
02:38:22|19331.83
02:38:24|19332.02
02:38:24|19330.93
02:38:26|19330.26
02:38:27|19327.57
02:38:28|19327.74
02:38:30|19328.2
02:38:31|19328.35
02:38:31|19328.39
02:38:33|19328.52
02:38:33|19328.51
02:38:34|19328.81
02:38:35|19328.53
02:38:37|19323.91
02:38:38|19324.23
02:38:39|19324.3
02:38:40|19323.09
02:38:41|19324.22
02:38:42|19324.24
02:38:43|19324.78
02:38:44|19327.61
02:38:45|19326.98
02:38:45|19327.65
02:38:46|19326.75
02:38:47|19327.13
02:38:48|19327.65
02:38:49|19327.47
02:38:50|19327.64
02:38:52|19327.5
02:38:52|19327.23
02:38:54|19326.77
02:38:54|19327.11
02:38:55|19326.77
02:38:57|19327.03
02:38:58|19326.88
02:38:59|19327.22
02:39:00|19327.29
02:39:01|19327.3
02:39:02|19326.75
02:39:03|19326.07
02:39:04|19325.53
02:39:05|19325.64
02:39:06|19326.99
02:39:07|19325.81
02:39:08|19326.07
02:39:09|19327.
02:39:11|19327.46
02:39:12|19327.25
02:39:13|19327.34
02:39:13|19328.15
02:39:15|19327.59
02:39:16|19327.78
02:39:17|19327.71
02:39:19|19328.09
02:39:20|19327.96
02:39:21|19327.68
02:39:22|19326.76
02:39:23|19327.25
02:39:24|19327.25
02:39:25|19326.9
02:39:26|19327.44
02:39:27|19327.24
02:39:28|19327.24
02:39:29|19327.41
02:39:31|19327.02
02:39:32|19327.39
02:39:32|19327.73
02:39:34|19327.62
02:39:35|19327.64
02:39:36|19327.49
02:39:36|19327.5
02:39:38|19327.5
02:39:38|19327.21
02:39:40|19327.41
02:39:41|19327.37
02:39:42|19326.99
02:39:42|19326.99
02:39:44|19327.26
02:39:44|19327.24
02:39:46|19327.77
02:39:46|19327.84
02:39:48|19328.01
02:39:49|19328.6
02:39:49|19331.23
02:39:51|19331.98
02:39:52|19332.1
02:39:53|19332.1
02:39:54|19332.03
02:39:56|19333.08
02:39:57|19334.25
02:39:58|19336.26
02:39:59|19334.81
02:39:59|19335.08
02:40:01|19334.37
02:40:01|19334.13
02:40:03|19333.94
02:40:04|19333.99
02:40:05|19334.15
02:40:06|19334.55
02:40:07|19334.17
02:40:08|19334.03
02:40:09|19333.59
02:40:09|19334.21
02:40:11|19334.22
02:40:12|19333.91
02:40:13|19333.86
02:40:14|19333.79
02:40:14|19334.26
02:40:16|19334.17
02:40:18|19332.92
02:40:19|19333.65
02:40:21|19333.32
02:40:22|19332.95
02:40:23|19334.01
02:40:24|19333.43
02:40:26|19332.73
02:40:27|19332.05
02:40:28|19333.4
02:40:29|19332.12
02:40:31|19330.99
02:40:31|19330.68
02:40:32|19330.85
02:40:33|19331.03
02:40:34|19331.13
02:40:36|19330.62
02:40:37|19331.22
02:40:38|19330.67
02:40:38|19331.27
02:40:40|19331.27
02:40:41|19331.76
02:40:42|19331.05
02:40:43|19330.98
02:40:44|19330.9
02:40:45|19330.59
02:40:46|19331.44
02:40:47|19330.64
02:40:48|19330.6
02:40:49|19331.49
02:40:50|19330.73
02:40:51|19330.74
02:40:52|19330.74
02:40:53|19331.38
02:40:54|19331.5
02:40:55|19332.24
02:40:56|19332.09
02:40:57|19332.33
02:40:58|19332.34
02:40:59|19332.7
02:41:00|19332.36
02:41:01|19332.5
02:41:03|19332.27
02:41:04|19332.51
02:41:04|19332.84
02:41:06|19332.38
02:41:06|19332.44
02:41:07|19331.37
02:41:09|19330.87
02:41:10|19330.99
02:41:11|19331.46
02:41:11|19329.62
02:41:13|19329.91
02:41:13|19329.39
02:41:14|19328.85
02:41:15|19328.59
02:41:16|19326.8
02:41:18|19323.92
02:41:19|19323.92
02:41:21|19323.54
02:41:21|19324.11
02:41:22|19323.94
02:41:24|19325.
02:41:25|19324.69
02:41:26|19325.09
02:41:27|19325.63
02:41:28|19325.61
02:41:29|19325.62
02:41:30|19325.61
02:41:32|19325.5
02:41:33|19324.76
02:41:34|19323.74
02:41:35|19324.78
02:41:35|19326.14
02:41:36|19325.81
02:41:38|19325.89
02:41:39|19326.29
02:41:40|19326.16
02:41:41|19326.
02:41:42|19327.39
02:41:43|19327.76
02:41:44|19330.51
02:41:45|19328.64
02:41:46|19328.86
02:41:47|19328.79
02:41:48|19328.5
02:41:49|19328.79
02:41:50|19329.12
02:41:51|19329.13
02:41:52|19329.16
02:41:53|19329.37
02:41:54|19330.51
02:41:55|19330.56
02:41:56|19330.13
02:41:57|19330.
02:41:59|19331.13
02:42:00|19330.41
02:42:00|19330.69
02:42:02|19329.79
02:42:03|19330.9
02:42:03|19330.63
02:42:04|19329.53
02:42:05|19328.72
02:42:06|19328.93
02:42:08|19328.64
02:42:09|19328.64
02:42:10|19327.72
02:42:11|19327.56
02:42:12|19327.79
02:42:13|19327.67
02:42:14|19327.48
02:42:15|19326.37
02:42:16|19327.14
02:42:17|19326.51
02:42:19|19327.57
02:42:19|19327.15
02:42:21|19327.29
02:42:21|19327.13
02:42:22|19326.67
02:42:24|19327.09
02:42:25|19327.11
02:42:26|19326.79
02:42:27|19327.02
02:42:28|19326.12
02:42:29|19326.04
02:42:31|19325.
02:42:32|19325.94
02:42:33|19325.95
02:42:34|19325.95
02:42:36|19327.
02:42:36|19327.03
02:42:37|19328.2
02:42:38|19328.06
02:42:39|19327.94
02:42:40|19327.99
02:42:41|19328.13
02:42:42|19328.03
02:42:43|19328.13
02:42:44|19328.35
02:42:45|19328.48
02:42:46|19327.83
02:42:47|19329.01
02:42:49|19329.1
02:42:49|19328.66
02:42:50|19328.47
02:42:51|19328.47
02:42:52|19328.38
02:42:53|19329.26
02:42:55|19329.83
02:42:56|19329.38
02:42:57|19329.11
02:42:57|19329.32
02:42:59|19329.12
02:42:59|19329.25
02:43:00|19329.11
02:43:02|19329.1
02:43:03|19329.65
02:43:03|19329.53
02:43:06|19327.62
02:43:06|19326.95
02:43:07|19327.21
02:43:09|19327.62
02:43:10|19327.79
02:43:11|19326.72
02:43:12|19326.07
02:43:13|19325.93
02:43:14|19325.31
02:43:15|19326.17
02:43:16|19326.5
02:43:17|19326.55
02:43:18|19326.73
02:43:19|19326.56
02:43:20|19326.83
02:43:21|19326.74
02:43:22|19327.53
02:43:23|19326.96
02:43:24|19329.07
02:43:25|19328.69
02:43:26|19329.03
02:43:27|19329.24
02:43:28|19329.64
02:43:29|19330.09
02:43:30|19330.44
02:43:31|19330.28
02:43:32|19330.58
02:43:34|19331.65
02:43:35|19331.42
02:43:35|19331.11
02:43:36|19329.96
02:43:37|19330.07
02:43:39|19329.66
02:43:39|19329.22
02:43:41|19328.97
02:43:42|19328.93
02:43:43|19329.28
02:43:44|19329.23
02:43:45|19329.11
02:43:46|19328.86
02:43:47|19328.96
02:43:48|19328.96
02:43:49|19336.
02:43:50|19337.9
02:43:51|19338.37
02:43:53|19343.2
02:43:53|19342.45
02:43:55|19341.92
02:43:55|19343.59
02:43:57|19343.61
02:43:57|19343.38
02:43:58|19343.78
02:43:59|19344.04
02:44:00|19344.17
02:44:01|19344.14
02:44:02|19344.28
02:44:03|19344.2
02:44:05|19343.87
02:44:05|19343.98
02:44:07|19344.61
02:44:07|19344.41
02:44:09|19344.67
02:44:10|19344.15
02:44:11|19344.07
02:44:13|19344.25
02:44:14|19343.31
02:44:14|19344.26
02:44:15|19343.62
02:44:17|19343.89
02:44:18|19343.19
02:44:19|19341.33
02:44:20|19343.19
02:44:21|19343.16
02:44:22|19343.5
02:44:23|19342.87
02:44:24|19342.57
02:44:25|19342.59
02:44:26|19341.89
02:44:27|19342.8
02:44:28|19341.64
02:44:29|19342.53
02:44:30|19338.22
02:44:31|19338.88
02:44:32|19337.87
02:44:33|19335.33
02:44:34|19335.33
02:44:35|19335.58
02:44:36|19335.9
02:44:37|19336.84
02:44:39|19335.19
02:44:40|19336.85
02:44:41|19336.41
02:44:41|19336.26
02:44:43|19336.26
02:44:43|19336.45
02:44:45|19336.3
02:44:45|19336.43
02:44:47|19337.1
02:44:48|19338.05
02:44:50|19339.89
02:44:50|19340.74
02:44:51|19340.01
02:44:52|19340.31
02:44:53|19339.57
02:44:54|19339.57
02:44:55|19339.23
02:44:56|19339.09
02:44:57|19339.38
02:44:58|19339.06
02:44:59|19339.11
02:45:00|19340.93
02:45:01|19340.55
02:45:02|19340.58
02:45:03|19339.75
02:45:04|19340.07
02:45:05|19340.27
02:45:06|19340.61
02:45:07|19340.78
02:45:08|19340.56
02:45:10|19340.11
02:45:12|19340.4
02:45:13|19340.04
02:45:14|19340.66
02:45:15|19340.82
02:45:16|19340.83
02:45:17|19340.95
02:45:19|19340.7
02:45:20|19340.37
02:45:21|19340.96
02:45:23|19341.95
02:45:24|19342.53
02:45:24|19342.27
02:45:25|19342.29
02:45:26|19342.01
02:45:27|19343.73
02:45:28|19344.16
02:45:29|19344.6
02:45:30|19344.14
02:45:31|19343.55
02:45:32|19343.44
02:45:33|19342.68
02:45:34|19342.2
02:45:36|19342.21
02:45:37|19341.33
02:45:38|19341.22
02:45:39|19341.27
02:45:40|19341.87
02:45:41|19341.69
02:45:42|19340.75
02:45:43|19341.99
02:45:44|19341.07
02:45:45|19341.93
02:45:46|19341.28
02:45:47|19341.27
02:45:48|19341.79
02:45:49|19341.75
02:45:50|19342.08
02:45:51|19341.57
02:45:52|19341.59
02:45:53|19341.59
02:45:54|19341.39
02:45:55|19340.9
02:45:56|19342.41
02:45:57|19342.59
02:45:58|19342.08
02:45:59|19341.97
02:46:00|19340.64
02:46:01|19340.96
02:46:02|19340.92
02:46:03|19340.66
02:46:04|19340.66
02:46:05|19340.41
02:46:07|19340.55
02:46:08|19339.85
02:46:08|19340.54
02:46:10|19340.33
02:46:11|19340.36
02:46:13|19340.37
02:46:14|19339.78
02:46:14|19340.33
02:46:16|19340.27
02:46:18|19340.15
02:46:19|19340.25
02:46:20|19339.91
02:46:21|19338.79
02:46:22|19339.99
02:46:23|19339.61
02:46:24|19343.4
02:46:25|19342.74
02:46:26|19342.02
02:46:27|19341.75
02:46:28|19341.54
02:46:29|19340.6
02:46:30|19339.86
02:46:31|19339.71
02:46:32|19339.15
02:46:33|19340.1
02:46:34|19339.49
02:46:35|19339.01
02:46:36|19338.94
02:46:37|19340.28
02:46:38|19340.43
02:46:39|19340.77
02:46:40|19340.77
02:46:41|19341.17
02:46:42|19341.3
02:46:43|19340.89
02:46:44|19340.89
02:46:45|19340.96
02:46:47|19341.31
02:46:47|19341.32
02:46:48|19341.1
02:46:49|19341.2
02:46:50|19341.64
02:46:51|19341.55
02:46:52|19340.52
02:46:53|19340.29
02:46:54|19340.03
02:46:55|19340.31
02:46:56|19338.67
02:46:57|19339.3
02:46:58|19339.12
02:46:59|19339.57
02:47:00|19339.71
02:47:01|19338.54
02:47:02|19339.75
02:47:03|19340.
02:47:04|19340.43
02:47:05|19340.72
02:47:06|19340.22
02:47:07|19340.64
02:47:08|19340.39
02:47:09|19339.97
02:47:10|19339.91
02:47:12|19339.25
02:47:14|19335.23
02:47:14|19337.42
02:47:16|19336.83
02:47:18|19338.
02:47:19|19337.2
02:47:19|19337.88
02:47:21|19336.85
02:47:22|19336.24
02:47:23|19336.08
02:47:24|19336.61
02:47:25|19336.61
02:47:26|19336.52
02:47:27|19337.56
02:47:29|19337.48
02:47:29|19337.8
02:47:31|19336.15
02:47:32|19336.37
02:47:33|19335.95
02:47:34|19336.59
02:47:34|19337.55
02:47:36|19337.54
02:47:37|19337.51
02:47:37|19337.51
02:47:39|19337.96
02:47:40|19336.7
02:47:41|19336.76
02:47:41|19336.46
02:47:42|19335.83
02:47:43|19335.88
02:47:45|19335.92
02:47:46|19335.88
02:47:47|19336.37
02:47:48|19336.37
02:47:49|19336.52
02:47:50|19336.4
02:47:51|19335.28
02:47:52|19335.64
02:47:53|19335.03
02:47:54|19334.67
02:47:55|19334.67
02:47:57|19334.73
02:47:57|19334.62
02:47:59|19334.78
02:48:00|19334.86
02:48:01|19337.87
02:48:02|19337.58
02:48:02|19337.28
02:48:04|19336.12
02:48:06|19335.39
02:48:06|19335.38
02:48:08|19336.14
02:48:09|19336.09
02:48:10|19335.47
02:48:10|19335.22
02:48:11|19335.23
02:48:12|19335.37
02:48:15|19334.92
02:48:15|19334.92
02:48:16|19334.47
02:48:17|19334.62
02:48:18|19333.75
02:48:20|19335.36
02:48:21|19334.46
02:48:23|19334.65
02:48:25|19334.9
02:48:26|19334.9
02:48:27|19334.9
02:48:28|19334.9
02:48:29|19334.38
02:48:31|19333.56
02:48:32|19333.8
02:48:34|19334.25
02:48:34|19334.65
02:48:35|19334.65
02:48:36|19334.66
02:48:37|19334.89
02:48:38|19331.97
02:48:40|19332.12
02:48:40|19331.33
02:48:41|19330.67
02:48:42|19334.35
02:48:43|19334.12
02:48:44|19333.64
02:48:45|19333.58
02:48:46|19333.58
02:48:47|19333.58
02:48:48|19333.59
02:48:49|19332.64
02:48:50|19332.86
02:48:51|19333.12
02:48:53|19333.14
02:48:55|19333.12
02:48:55|19333.43
02:48:56|19332.87
02:48:57|19332.89
02:48:58|19333.26
02:48:59|19333.14
02:49:00|19333.51
02:49:02|19332.92
02:49:03|19333.12
02:49:04|19333.22
02:49:05|19333.44
02:49:06|19333.44
02:49:07|19333.51
02:49:08|19333.17
02:49:09|19333.06
02:49:10|19332.53
02:49:11|19332.48
02:49:12|19333.
02:49:13|19333.01
02:49:14|19333.28
02:49:15|19333.14
02:49:16|19333.14
02:49:18|19333.05
02:49:19|19333.79
02:49:21|19333.81
02:49:22|19333.08
02:49:23|19333.26
02:49:23|19333.46
02:49:25|19333.46
02:49:25|19333.39
02:49:26|19332.97
02:49:27|19332.03
02:49:29|19332.16
02:49:29|19331.86
02:49:31|19331.34
02:49:31|19330.5
02:49:32|19329.73
02:49:33|19330.63
02:49:34|19330.09
02:49:36|19330.08
02:49:36|19331.06
02:49:37|19330.76
02:49:38|19330.75
02:49:39|19330.08
02:49:41|19330.43
02:49:41|19330.42
02:49:43|19330.08
02:49:45|19329.07
02:49:47|19329.8
02:49:47|19329.79
02:49:48|19329.93
02:49:49|19328.5
02:49:50|19327.58
02:49:51|19327.6
02:49:52|19328.73
02:49:53|19330.8
02:49:54|19330.87
02:49:55|19331.23
02:49:56|19330.
02:49:57|19331.59
02:49:58|19330.94
02:49:59|19330.59
02:50:00|19330.85
02:50:01|19330.1
02:50:02|19328.64
02:50:04|19328.85
02:50:05|19327.69
02:50:07|19327.89
02:50:07|19327.46
02:50:08|19327.4
02:50:09|19327.92
02:50:10|19327.91
02:50:12|19329.2
02:50:12|19329.91
02:50:14|19329.52
02:50:16|19329.24
02:50:16|19329.12
02:50:17|19329.2
02:50:18|19329.24
02:50:19|19329.47
02:50:21|19329.26
02:50:23|19329.21
02:50:24|19329.42
02:50:25|19328.53
02:50:26|19328.62
02:50:27|19328.69
02:50:28|19328.37
02:50:30|19328.55
02:50:32|19327.72
02:50:32|19328.53
02:50:33|19328.62
02:50:35|19329.66
02:50:35|19330.14
02:50:36|19329.82
02:50:37|19330.
02:50:39|19329.98
02:50:40|19329.98
02:50:41|19329.4
02:50:42|19329.39
02:50:43|19329.38
02:50:43|19329.26
02:50:44|19328.77
02:50:46|19328.99
02:50:47|19328.67
02:50:48|19329.41
02:50:49|19329.4
02:50:49|19329.67
02:50:51|19329.38
02:50:52|19330.16
02:50:53|19329.92
02:50:54|19329.92
02:50:54|19329.8
02:50:56|19330.62
02:50:57|19329.76
02:50:58|19329.91
02:50:58|19330.11
02:51:00|19330.11
02:51:02|19330.17
02:51:02|19329.61
02:51:04|19330.03
02:51:04|19330.39
02:51:05|19329.46
02:51:06|19329.57
02:51:07|19329.36
02:51:09|19329.36
02:51:10|19329.49
02:51:10|19329.67
02:51:11|19327.82
02:51:13|19328.1
02:51:14|19325.11
02:51:15|19323.54
02:51:16|19324.11
02:51:17|19324.48
02:51:18|19323.54
02:51:19|19323.88
02:51:20|19323.45
02:51:21|19323.34
02:51:22|19322.05
02:51:23|19322.89
02:51:25|19323.43
02:51:26|19323.63
02:51:26|19322.63
02:51:27|19323.05
02:51:28|19323.29
02:51:30|19323.29
02:51:31|19323.22
02:51:32|19323.36
02:51:33|19323.81
02:51:33|19323.89
02:51:34|19323.87
02:51:36|19325.81
02:51:37|19325.51
02:51:38|19327.29
02:51:39|19326.68
02:51:40|19326.48
02:51:41|19326.49
02:51:42|19326.49
02:51:43|19326.16
02:51:45|19326.4
02:51:46|19326.52
02:51:46|19326.25
02:51:48|19326.73
02:51:49|19327.14
02:51:50|19326.64
02:51:50|19325.83
02:51:52|19326.33
02:51:53|19326.56
02:51:53|19326.95
02:51:55|19318.61
02:51:55|19318.66
02:51:58|19317.51
02:51:58|19317.17
02:51:59|19317.11
02:52:00|19316.58
02:52:01|19317.16
02:52:02|19317.09
02:52:03|19316.95
02:52:04|19317.43
02:52:05|19317.67
02:52:07|19317.58
02:52:07|19317.57
02:52:09|19317.91
02:52:09|19317.38
02:52:10|19317.19
02:52:12|19317.12
02:52:13|19317.47
02:52:14|19317.13
02:52:15|19318.
02:52:15|19317.34
02:52:18|19317.29
02:52:19|19317.57
02:52:21|19317.82
02:52:21|19317.63
02:52:23|19317.83
02:52:23|19317.84
02:52:24|19318.01
02:52:26|19317.85
02:52:27|19318.41
02:52:27|19317.61
02:52:29|19318.27
02:52:29|19317.83
02:52:30|19318.22
02:52:31|19318.34
02:52:33|19318.12
02:52:34|19318.24
02:52:35|19318.3
02:52:36|19318.3
02:52:37|19318.61
02:52:38|19318.18
02:52:39|19318.65
02:52:40|19318.49
02:52:41|19318.79
02:52:42|19318.8
02:52:43|19318.65
02:52:44|19318.65
02:52:45|19319.17
02:52:46|19319.66
02:52:47|19319.44
02:52:48|19319.47
02:52:49|19319.34
02:52:50|19319.78
02:52:51|19319.95
02:52:52|19319.62
02:52:53|19319.41
02:52:54|19320.31
02:52:56|19319.95
02:52:56|19319.71
02:52:57|19319.61
02:52:59|19319.65
02:53:00|19319.7
02:53:01|19322.22
02:53:01|19323.66
02:53:02|19323.64
02:53:03|19324.83
02:53:04|19324.49
02:53:06|19324.68
02:53:07|19324.35
02:53:08|19324.37
02:53:09|19324.81
02:53:10|19324.77
02:53:11|19324.86
02:53:12|19324.81
02:53:13|19325.3
02:53:14|19324.56
02:53:15|19325.19
02:53:16|19324.57
02:53:17|19324.87
02:53:18|19324.86
02:53:19|19324.86
02:53:20|19324.73
02:53:21|19324.74
02:53:23|19324.81
02:53:24|19324.8
02:53:25|19324.86
02:53:26|19325.37
02:53:27|19324.73
02:53:27|19325.12
02:53:29|19324.74
02:53:31|19324.75
02:53:31|19324.68
02:53:32|19324.35
02:53:33|19325.17
02:53:34|19325.5
02:53:35|19325.51
02:53:36|19325.46
02:53:37|19324.49
02:53:39|19324.63
02:53:40|19325.14
02:53:42|19324.86
02:53:43|19324.86
02:53:43|19324.84
02:53:45|19324.44
02:53:46|19324.36
02:53:47|19324.74
02:53:47|19324.06
02:53:49|19324.82
02:53:50|19324.4
02:53:51|19324.83
02:53:52|19325.5
02:53:53|19325.54
02:53:54|19325.29
02:53:55|19325.36
02:53:56|19325.36
02:53:57|19325.56
02:53:58|19325.4
02:53:59|19325.03
02:54:00|19325.21
02:54:01|19325.04
02:54:02|19325.47
02:54:03|19325.22
02:54:04|19325.38
02:54:05|19329.23
02:54:06|19330.97
02:54:07|19330.1
02:54:08|19330.11
02:54:11|19331.02
02:54:11|19330.62
02:54:12|19330.18
02:54:13|19331.1
02:54:14|19330.82
02:54:15|19330.66
02:54:16|19330.57
02:54:17|19330.97
02:54:19|19331.1
02:54:21|19331.04
02:54:23|19330.6
02:54:23|19330.05
02:54:24|19330.26
02:54:25|19330.26
02:54:26|19329.44
02:54:28|19329.78
02:54:29|19330.49
02:54:30|19330.21
02:54:31|19329.9
02:54:32|19328.89
02:54:34|19328.94
02:54:34|19328.49
02:54:35|19327.88
02:54:36|19327.34
02:54:38|19326.61
02:54:39|19327.17
02:54:41|19328.
02:54:41|19327.64
02:54:42|19327.38
02:54:43|19327.33
02:54:44|19327.11
02:54:45|19327.
02:54:46|19327.28
02:54:47|19327.32
02:54:48|19327.29
02:54:49|19327.29
02:54:50|19327.57
02:54:51|19327.18
02:54:52|19328.48
02:54:54|19327.06
02:54:54|19328.09
02:54:56|19328.07
02:54:56|19328.26
02:54:59|19328.4
02:55:01|19328.33
02:55:01|19327.69
02:55:02|19327.64
02:55:03|19327.18
02:55:04|19326.53
02:55:05|19327.03
02:55:06|19327.05
02:55:07|19327.22
02:55:08|19327.06
02:55:10|19326.88
02:55:10|19326.78
02:55:12|19325.84
02:55:12|19325.99
02:55:13|19325.52
02:55:15|19325.45
02:55:15|19326.61
02:55:16|19325.82
02:55:18|19325.98
02:55:19|19326.01
02:55:19|19326.05
02:55:21|19326.6
02:55:22|19326.05
02:55:23|19326.86
02:55:24|19326.05
02:55:25|19326.66
02:55:26|19326.81
02:55:28|19325.02
02:55:28|19325.64
02:55:29|19325.23
02:55:31|19325.47
02:55:32|19325.34
02:55:33|19325.34
02:55:34|19325.28
02:55:34|19325.61
02:55:36|19325.19
02:55:37|19325.4
02:55:38|19325.46
02:55:38|19325.43
02:55:39|19325.51
02:55:40|19324.5
02:55:41|19326.28
02:55:43|19325.84
02:55:43|19326.48
02:55:45|19326.54
02:55:46|19326.34
02:55:47|19326.32
02:55:48|19326.95
02:55:49|19326.35
02:55:50|19325.92
02:55:50|19325.92
02:55:51|19326.46
02:55:52|19327.39
02:55:54|19327.24
02:55:54|19326.49
02:55:55|19327.39
02:55:57|19327.4
02:55:58|19327.4
02:55:58|19326.81
02:56:00|19327.32
02:56:01|19326.75
02:56:02|19326.73
02:56:03|19327.69
02:56:04|19327.47
02:56:05|19327.17
02:56:06|19327.2
02:56:08|19327.13
02:56:09|19327.63
02:56:10|19326.88
02:56:11|19326.88
02:56:12|19327.72
02:56:13|19327.71
02:56:14|19328.5
02:56:15|19328.66
02:56:16|19327.76
02:56:17|19327.51
02:56:18|19327.82
02:56:19|19327.83
02:56:20|19327.82
02:56:21|19327.82
02:56:22|19328.73
02:56:24|19328.68
02:56:25|19328.28
02:56:26|19328.87
02:56:27|19327.82
02:56:28|19328.43
02:56:29|19327.46
02:56:30|19327.66
02:56:31|19327.81
02:56:32|19328.1
02:56:33|19327.33
02:56:34|19327.83
02:56:36|19326.77
02:56:36|19326.54
02:56:38|19327.15
02:56:39|19326.18
02:56:40|19326.16
02:56:40|19326.43
02:56:42|19326.64
02:56:43|19324.99
02:56:44|19325.59
02:56:45|19325.57
02:56:47|19325.12
02:56:47|19324.82
02:56:50|19323.18
02:56:50|19323.74
02:56:51|19323.98
02:56:52|19323.98
02:56:53|19324.37
02:56:54|19323.81
02:56:55|19324.12
02:56:56|19324.12
02:56:57|19323.61
02:56:59|19323.31
02:56:59|19323.22
02:57:00|19323.85
02:57:01|19324.05
02:57:03|19324.45
02:57:04|19323.6
02:57:05|19323.59
02:57:06|19323.64
02:57:07|19323.55
02:57:08|19323.46
02:57:10|19323.34
02:57:10|19323.37
02:57:12|19319.67
02:57:13|19319.81
02:57:14|19319.77
02:57:15|19319.57
02:57:15|19319.57
02:57:16|19319.57
02:57:18|19319.65
02:57:19|19319.64
02:57:20|19319.37
02:57:21|19318.9
02:57:23|19319.74
02:57:24|19319.73
02:57:25|19319.14
02:57:26|19318.94
02:57:27|19318.94
02:57:28|19321.57
02:57:30|19321.6
02:57:31|19321.64
02:57:32|19320.92
02:57:33|19320.91
02:57:34|19320.91
02:57:35|19321.76
02:57:37|19321.45
02:57:38|19321.04
02:57:38|19320.96
02:57:39|19320.99
02:57:40|19321.13
02:57:42|19321.09
02:57:43|19320.97
02:57:44|19320.99
02:57:44|19321.06
02:57:46|19321.76
02:57:47|19321.24
02:57:48|19320.14
02:57:49|19322.18
02:57:49|19321.26
02:57:51|19321.25
02:57:52|19321.26
02:57:53|19321.26
02:57:54|19322.98
02:57:55|19322.99
02:57:56|19323.46
02:57:58|19322.79
02:57:58|19322.24
02:57:59|19322.78
02:58:00|19322.05
02:58:01|19322.45
02:58:02|19322.57
02:58:03|19322.28
02:58:04|19322.51
02:58:05|19322.52
02:58:06|19322.64
02:58:07|19322.52
02:58:08|19322.59
02:58:09|19322.05
02:58:10|19321.99
02:58:11|19321.69
02:58:12|19321.69
02:58:14|19321.43
02:58:14|19321.43
02:58:15|19321.85
02:58:16|19321.72
02:58:17|19321.76
02:58:18|19321.16
02:58:20|19320.98
02:58:21|19320.98
02:58:22|19321.08
02:58:24|19320.96
02:58:25|19320.77
02:58:26|19320.67
02:58:27|19320.67
02:58:28|19321.08
02:58:29|19320.71
02:58:30|19320.67
02:58:31|19321.56
02:58:32|19321.49
02:58:33|19321.76
02:58:34|19321.73
02:58:36|19322.34
02:58:37|19321.81
02:58:39|19321.12
02:58:40|19321.12
02:58:40|19321.36
02:58:42|19320.88
02:58:43|19320.88
02:58:44|19321.44
02:58:44|19321.41
02:58:46|19321.43
02:58:46|19321.26
02:58:48|19320.9
02:58:49|19320.57
02:58:49|19320.83
02:58:50|19320.72
02:58:52|19320.73
02:58:53|19320.99
02:58:54|19320.98
02:58:55|19320.84
02:58:55|19320.88
02:58:57|19320.79
02:58:58|19320.79
02:58:59|19320.09
02:59:00|19316.84
02:59:01|19316.99
02:59:02|19317.6
02:59:03|19317.51
02:59:04|19316.51
02:59:05|19316.74
02:59:06|19316.41
02:59:07|19316.34
02:59:08|19315.57
02:59:09|19317.07
02:59:10|19317.07
02:59:11|19316.25
02:59:12|19316.67
02:59:13|19316.53
02:59:14|19316.03
02:59:15|19317.18
02:59:16|19316.37
02:59:17|19317.24
02:59:18|19318.41
02:59:19|19318.24
02:59:20|19319.06
02:59:21|19317.88
02:59:22|19318.22
02:59:24|19317.92
02:59:26|19318.15
02:59:26|19318.02
02:59:27|19317.83
02:59:28|19318.27
02:59:29|19317.95
02:59:30|19317.95
02:59:31|19317.93
02:59:33|19317.93
02:59:34|19317.67
02:59:34|19317.85
02:59:36|19317.
02:59:37|19317.35
02:59:38|19317.32
02:59:38|19317.18
02:59:40|19315.58
02:59:40|19316.29
02:59:43|19316.12
02:59:43|19315.88
02:59:44|19315.75
02:59:45|19315.76
02:59:46|19315.83
02:59:47|19315.45
02:59:48|19315.72
02:59:49|19315.75
02:59:50|19315.93
02:59:51|19316.18
02:59:52|19316.6
02:59:53|19316.29
02:59:54|19317.57
02:59:55|19317.24
02:59:56|19317.25
02:59:57|19317.25
02:59:58|19317.25
02:59:59|19317.88
03:00:00|19318.31
03:00:01|19318.3
03:00:02|19318.77
03:00:04|19319.21
03:00:06|19324.01
03:00:06|19321.93
03:00:07|19318.74
03:00:08|19317.55
03:00:09|19317.82
03:00:10|19317.63
03:00:11|19318.1
03:00:12|19317.41
03:00:13|19318.08
03:00:15|19317.66
03:00:16|19318.4
03:00:17|19319.27
03:00:18|19319.14
03:00:19|19320.42
03:00:19|19319.33
03:00:21|19318.81
03:00:22|19318.37
03:00:24|19318.1
03:00:24|19318.96
03:00:26|19318.3
03:00:28|19318.06
03:00:28|19318.48
03:00:29|19317.2
03:00:30|19317.62
03:00:31|19318.21
03:00:33|19317.76
03:00:34|19315.63
03:00:35|19316.98
03:00:36|19316.55
03:00:37|19316.6
03:00:39|19315.72
03:00:40|19315.6
03:00:42|19314.15
03:00:43|19315.
03:00:44|19314.88
03:00:44|19314.39
03:00:46|19314.05
03:00:47|19314.13
03:00:48|19314.13
03:00:49|19314.11
03:00:50|19314.4
03:00:51|19314.03
03:00:52|19314.07
03:00:53|19315.2
03:00:54|19314.9
03:00:55|19315.15
03:00:55|19314.99
03:00:56|19314.7
03:00:58|19314.36
03:00:59|19314.34
03:01:00|19313.9
03:01:01|19314.32
03:01:02|19314.14
03:01:03|19314.34
03:01:03|19315.11
03:01:05|19314.75
03:01:05|19315.4
03:01:07|19315.16
03:01:07|19315.79
03:01:08|19314.56
03:01:10|19316.24
03:01:12|19316.12
03:01:12|19316.52
03:01:13|19316.12
03:01:14|19315.9
03:01:16|19315.39
03:01:16|19315.23
03:01:17|19314.97
03:01:19|19315.11
03:01:20|19314.88
03:01:20|19314.87
03:01:22|19314.9
03:01:22|19314.92
03:01:24|19314.53
03:01:24|19314.42
03:01:27|19314.35
03:01:28|19314.65
03:01:29|19314.18
03:01:31|19314.34
03:01:31|19314.07
03:01:33|19314.59
03:01:33|19314.68
03:01:35|19314.52
03:01:36|19315.18
03:01:37|19315.18
03:01:38|19315.
03:01:39|19315.
03:01:41|19315.68
03:01:42|19315.75
03:01:43|19315.82
03:01:44|19318.26
03:01:46|19317.86
03:01:47|19317.63
03:01:47|19317.25
03:01:48|19317.51
03:01:49|19317.85
03:01:50|19320.4
03:01:51|19318.12
03:01:53|19318.75
03:01:53|19318.45
03:01:55|19318.05
03:01:55|19316.32
03:01:56|19315.94
03:01:57|19316.48
03:01:58|19316.35
03:02:00|19316.1
03:02:01|19316.41
03:02:01|19316.4
03:02:03|19316.52
03:02:04|19316.04
03:02:05|19316.8
03:02:06|19316.92
03:02:07|19316.6
03:02:08|19316.59
03:02:09|19316.6
03:02:10|19316.56
03:02:11|19315.97
03:02:12|19316.17
03:02:13|19316.59
03:02:14|19316.05
03:02:15|19316.52
03:02:16|19316.52
03:02:17|19316.95
03:02:18|19315.91
03:02:19|19316.28
03:02:20|19314.
03:02:21|19314.14
03:02:22|19314.59
03:02:23|19314.61
03:02:24|19315.04
03:02:25|19314.56
03:02:26|19314.06
03:02:28|19314.38
03:02:28|19314.21
03:02:30|19314.9
03:02:31|19314.92
03:02:32|19315.96
03:02:33|19315.78
03:02:34|19315.77
03:02:35|19316.
03:02:36|19316.
03:02:37|19309.28
03:02:38|19310.09
03:02:40|19310.09
03:02:41|19310.68
03:02:41|19310.31
03:02:42|19310.3
03:02:45|19310.17
03:02:45|19310.06
03:02:46|19309.36
03:02:48|19309.27
03:02:48|19309.09
03:02:50|19309.59
03:02:51|19309.56
03:02:52|19309.28
03:02:53|19308.
03:02:54|19307.65
03:02:55|19305.96
03:02:56|19307.
03:02:57|19307.4
03:02:58|19309.35
03:02:59|19310.24
03:03:00|19310.28
03:03:01|19309.73
03:03:02|19310.22
03:03:03|19309.39
03:03:04|19309.53
03:03:05|19309.23
03:03:06|19308.98
03:03:07|19308.9
03:03:08|19309.34
03:03:09|19309.06
03:03:10|19309.36
03:03:11|19308.99
03:03:12|19309.62
03:03:13|19309.27
03:03:14|19309.6
03:03:15|19310.26
03:03:16|19309.87
03:03:17|19309.62
03:03:18|19309.28
03:03:19|19309.2
03:03:20|19309.19
03:03:21|19309.2
03:03:22|19309.
03:03:23|19308.66
03:03:24|19308.58
03:03:25|19308.58
03:03:26|19308.66
03:03:27|19307.99
03:03:28|19308.04
03:03:30|19307.48
03:03:31|19307.83
03:03:33|19308.06
03:03:33|19307.83
03:03:35|19307.53
03:03:35|19307.95
03:03:37|19307.85
03:03:39|19307.49
03:03:39|19308.17
03:03:41|19307.99
03:03:41|19307.98
03:03:43|19307.98
03:03:44|19308.21
03:03:44|19308.41
03:03:46|19308.56
03:03:47|19308.4
03:03:48|19309.02
03:03:49|19308.4
03:03:50|19308.35
03:03:51|19308.71
03:03:52|19309.02
03:03:53|19309.16
03:03:54|19309.22
03:03:55|19310.38
03:03:56|19310.
03:03:57|19310.07
03:03:58|19309.94
03:03:59|19309.73
03:04:00|19309.59
03:04:01|19309.45
03:04:02|19309.61
03:04:03|19309.63
03:04:04|19309.41
03:04:05|19309.27
03:04:06|19309.24
03:04:07|19307.87
03:04:08|19308.65
03:04:09|19308.66
03:04:10|19308.66
03:04:11|19308.65
03:04:13|19308.66
03:04:14|19308.51
03:04:15|19307.91
03:04:16|19309.96
03:04:17|19308.87
03:04:18|19308.92
03:04:18|19308.44
03:04:20|19308.85
03:04:20|19308.6
03:04:22|19308.79
03:04:22|19308.38
03:04:23|19308.51
03:04:24|19308.71
03:04:25|19308.5
03:04:26|19308.69
03:04:28|19308.87
03:04:29|19309.58
03:04:31|19309.57
03:04:32|19310.49
03:04:33|19310.75
03:04:34|19309.71
03:04:35|19309.8
03:04:36|19309.78
03:04:37|19309.98
03:04:38|19310.39
03:04:39|19309.88
03:04:40|19310.37
03:04:41|19309.43
03:04:43|19308.78
03:04:44|19308.81
03:04:45|19309.01
03:04:46|19308.99
03:04:47|19309.
03:04:48|19308.74
03:04:49|19308.43
03:04:50|19309.36
03:04:51|19309.75
03:04:52|19309.59
03:04:53|19309.78
03:04:54|19309.42
03:04:55|19309.29
03:04:56|19309.72
03:04:58|19308.56
03:04:58|19309.03
03:04:59|19308.89
03:05:01|19309.06
03:05:02|19309.85
03:05:04|19309.29
03:05:04|19310.29
03:05:05|19310.42
03:05:06|19310.63
03:05:07|19311.64
03:05:08|19311.9
03:05:09|19310.68
03:05:11|19310.26
03:05:12|19310.26
03:05:13|19310.34
03:05:14|19310.28
03:05:15|19310.16
03:05:16|19310.5
03:05:17|19310.65
03:05:18|19311.7
03:05:19|19310.82
03:05:20|19310.65
03:05:21|19310.21
03:05:22|19310.52
03:05:23|19310.02
03:05:24|19310.78
03:05:26|19312.09
03:05:26|19310.79
03:05:27|19310.78
03:05:28|19310.68
03:05:29|19310.94
03:05:31|19311.48
03:05:32|19311.03
03:05:34|19310.88
03:05:35|19311.42
03:05:36|19312.27
03:05:37|19311.53
03:05:38|19311.01
03:05:39|19310.55
03:05:40|19310.75
03:05:41|19310.68
03:05:41|19311.14
03:05:43|19310.8
03:05:44|19310.96
03:05:45|19311.14
03:05:46|19310.57
03:05:47|19310.49
03:05:48|19310.88
03:05:49|19311.08
03:05:50|19310.33
03:05:51|19310.88
03:05:52|19310.58
03:05:53|19310.52
03:05:54|19312.14
03:05:56|19311.57
03:05:57|19311.36
03:05:58|19311.52
03:05:58|19311.03
03:06:00|19311.03
03:06:01|19311.05
03:06:02|19311.47
03:06:04|19311.49
03:06:04|19310.78
03:06:05|19310.72
03:06:06|19310.68
03:06:07|19310.9
03:06:08|19310.9
03:06:10|19310.9
03:06:11|19310.46
03:06:12|19311.17
03:06:13|19311.17
03:06:14|19311.01
03:06:15|19310.67
03:06:16|19310.31
03:06:17|19310.42
03:06:18|19310.16
03:06:19|19310.33
03:06:20|19310.86
03:06:21|19310.46
03:06:22|19311.76
03:06:23|19310.56
03:06:24|19311.29
03:06:25|19311.24
03:06:26|19311.04
03:06:27|19310.69
03:06:28|19310.3
03:06:29|19310.85
03:06:30|19310.88
03:06:32|19311.23
03:06:33|19311.41
03:06:35|19311.7
03:06:37|19310.68
03:06:38|19310.86
03:06:39|19310.84
03:06:40|19310.89
03:06:41|19310.69
03:06:41|19311.
03:06:42|19310.75
03:06:44|19311.
03:06:45|19310.8
03:06:47|19310.94
03:06:47|19310.94
03:06:48|19310.94
03:06:49|19311.14
03:06:50|19310.74
03:06:51|19311.12
03:06:52|19311.07
03:06:53|19311.48
03:06:54|19310.74
03:06:55|19311.02
03:06:56|19311.26
03:06:57|19310.99
03:06:58|19310.99
03:06:59|19311.02
03:07:00|19311.32
03:07:01|19310.76
03:07:03|19310.58
03:07:05|19310.6
03:07:05|19310.75
03:07:06|19310.99
03:07:07|19311.18
03:07:08|19310.85
03:07:09|19311.41
03:07:10|19311.42
03:07:11|19311.02
03:07:12|19310.86
03:07:13|19311.41
03:07:14|19310.69
03:07:15|19311.1
03:07:16|19311.16
03:07:17|19310.74
03:07:18|19311.04
03:07:20|19311.03
03:07:21|19311.14
03:07:21|19310.79
03:07:23|19310.8
03:07:23|19310.79
03:07:25|19310.8
03:07:26|19316.
03:07:27|19317.23
03:07:28|19318.48
03:07:29|19317.92
03:07:30|19317.91
03:07:30|19318.36
03:07:31|19318.41
03:07:34|19317.8
03:07:35|19318.11
03:07:36|19318.21
03:07:37|19317.93
03:07:38|19317.85
03:07:39|19317.86
03:07:40|19317.98
03:07:41|19318.
03:07:42|19318.28
03:07:43|19317.92
03:07:44|19317.66
03:07:46|19318.
03:07:47|19317.73
03:07:47|19317.58
03:07:49|19317.38
03:07:50|19317.6
03:07:52|19322.5
03:07:52|19322.4
03:07:54|19322.34
03:07:55|19322.44
03:07:56|19322.44
03:07:57|19322.25
03:07:57|19321.8
03:07:58|19321.81
03:07:59|19321.29
03:08:01|19320.38
03:08:01|19320.38
03:08:03|19320.34
03:08:04|19320.24
03:08:04|19320.38
03:08:05|19321.27
03:08:07|19320.82
03:08:07|19321.1
03:08:09|19320.72
03:08:09|19320.24
03:08:10|19320.99
03:08:13|19321.04
03:08:13|19321.11
03:08:14|19321.27
03:08:15|19321.99
03:08:16|19321.74
03:08:17|19322.37
03:08:18|19321.45
03:08:19|19321.93
03:08:20|19321.93
03:08:21|19321.46
03:08:22|19321.87
03:08:23|19322.
03:08:24|19322.37
03:08:25|19322.37
03:08:26|19321.25
03:08:28|19321.36
03:08:29|19321.15
03:08:29|19322.
03:08:31|19321.39
03:08:31|19321.14
03:08:32|19322.07
03:08:33|19321.37
03:08:34|19321.11
03:08:36|19321.99
03:08:37|19321.36
03:08:38|19321.51
03:08:39|19321.69
03:08:40|19321.68
03:08:40|19321.46
03:08:43|19321.34
03:08:43|19321.57
03:08:44|19322.17
03:08:45|19321.64
03:08:46|19321.63
03:08:47|19321.63
03:08:48|19320.74
03:08:49|19321.63
03:08:50|19321.84
03:08:51|19321.16
03:08:52|19321.41
03:08:53|19321.6
03:08:54|19321.21
03:08:55|19321.3
03:08:56|19321.31
03:08:57|19321.66
03:08:58|19321.11
03:08:59|19321.72
03:09:00|19321.03
03:09:01|19320.01
03:09:02|19321.28
03:09:03|19321.24
03:09:04|19320.95
03:09:05|19320.94
03:09:07|19321.39
03:09:09|19321.42
03:09:09|19321.44
03:09:10|19321.02
03:09:11|19321.31
03:09:12|19321.46
03:09:13|19321.12
03:09:14|19321.12
03:09:15|19321.14
03:09:16|19321.5
03:09:17|19321.51
03:09:18|19321.22
03:09:19|19321.22
03:09:20|19320.79
03:09:21|19320.79
03:09:22|19321.
03:09:24|19321.01
03:09:24|19322.35
03:09:25|19321.4
03:09:26|19320.46
03:09:27|19320.46
03:09:28|19320.47
03:09:29|19320.38
03:09:30|19319.24
03:09:32|19319.23
03:09:33|19319.25
03:09:34|19319.22
03:09:34|19319.59
03:09:36|19319.31
03:09:37|19319.5
03:09:37|19318.95
03:09:38|19318.68
03:09:40|19319.13
03:09:41|19318.84
03:09:43|19319.23
03:09:43|19319.43
03:09:44|19318.68
03:09:45|19318.2
03:09:46|19318.55
03:09:47|19318.39
03:09:48|19318.39
03:09:49|19318.65
03:09:51|19317.87
03:09:51|19318.32
03:09:53|19318.09
03:09:53|19317.83
03:09:54|19318.24
03:09:56|19318.32
03:09:57|19317.91
03:09:57|19317.91
03:09:58|19317.84
03:09:59|19318.43
03:10:00|19318.48
03:10:02|19318.73
03:10:02|19318.76
03:10:03|19318.76
03:10:04|19319.53
03:10:06|19318.79
03:10:07|19319.38
03:10:08|19318.95
03:10:09|19319.3
03:10:10|19318.85
03:10:11|19318.85
03:10:12|19318.85
03:10:13|19319.24
03:10:14|19319.34
03:10:15|19318.85
03:10:16|19319.22
03:10:17|19319.26
03:10:18|19319.92
03:10:19|19319.61
03:10:20|19320.22
03:10:21|19319.79
03:10:22|19319.44
03:10:23|19319.46
03:10:24|19319.8
03:10:25|19320.09
03:10:26|19319.95
03:10:27|19319.47
03:10:28|19319.94
03:10:29|19319.65
03:10:30|19319.65
03:10:32|19319.94
03:10:32|19319.5
03:10:33|19319.49
03:10:34|19318.51
03:10:36|19318.93
03:10:37|19318.93
03:10:38|19318.93
03:10:39|19319.21
03:10:41|19314.06
03:10:41|19313.05
03:10:42|19311.68
03:10:43|19313.91
03:10:44|19313.92
03:10:45|19314.09
03:10:47|19313.95
03:10:47|19314.1
03:10:48|19318.42
03:10:49|19318.63
03:10:51|19317.16
03:10:52|19317.06
03:10:53|19318.63
03:10:54|19317.82
03:10:55|19318.85
03:10:56|19318.21
03:10:57|19318.61
03:10:58|19318.65
03:10:59|19318.66
03:11:00|19318.33
03:11:01|19318.97
03:11:02|19318.64
03:11:03|19318.95
03:11:04|19318.33
03:11:05|19318.34
03:11:06|19322.95
03:11:07|19321.83
03:11:08|19321.81
03:11:09|19322.67
03:11:10|19321.68
03:11:11|19321.99
03:11:12|19322.26
03:11:13|19322.58
03:11:14|19322.62
03:11:15|19322.08
03:11:16|19321.46
03:11:17|19321.58
03:11:18|19328.17
03:11:19|19328.97
03:11:20|19328.52
03:11:22|19329.
03:11:22|19328.93
03:11:24|19329.19
03:11:25|19329.24
03:11:26|19329.37
03:11:27|19328.84
03:11:27|19329.22
03:11:29|19329.1
03:11:30|19329.1
03:11:31|19328.91
03:11:32|19328.52
03:11:33|19328.88
03:11:34|19328.48
03:11:35|19328.49
03:11:36|19328.76
03:11:38|19328.48
03:11:39|19328.51
03:11:40|19328.4
03:11:41|19329.03
03:11:42|19329.06
03:11:44|19329.2
03:11:44|19328.82
03:11:45|19329.19
03:11:47|19327.9
03:11:48|19328.18
03:11:49|19328.04
03:11:50|19327.9
03:11:51|19327.91
03:11:52|19327.38
03:11:53|19327.77
03:11:54|19327.46
03:11:55|19327.76
03:11:56|19327.87
03:11:57|19327.87
03:11:58|19329.08
03:11:59|19329.05
03:12:00|19328.8
03:12:01|19328.79
03:12:02|19328.72
03:12:03|19329.09
03:12:04|19328.79
03:12:05|19328.47
03:12:06|19328.16
03:12:07|19328.05
03:12:08|19327.87
03:12:09|19327.86
03:12:10|19328.53
03:12:11|19328.27
03:12:12|19328.95
03:12:13|19328.83
03:12:14|19328.52
03:12:15|19329.04
03:12:16|19329.31
03:12:17|19328.05
03:12:19|19328.05
03:12:19|19328.01
03:12:20|19328.68
03:12:21|19328.69
03:12:22|19328.62
03:12:23|19328.
03:12:24|19328.66
03:12:25|19329.24
03:12:26|19329.01
03:12:27|19328.86
03:12:28|19329.
03:12:29|19329.
03:12:30|19327.99
03:12:31|19327.21
03:12:32|19327.87
03:12:33|19327.91
03:12:34|19327.76
03:12:35|19327.43
03:12:36|19327.22
03:12:38|19327.43
03:12:39|19327.42
03:12:41|19327.12
03:12:41|19327.15
03:12:42|19327.23
03:12:43|19327.14
03:12:45|19326.47
03:12:47|19325.06
03:12:48|19323.96
03:12:48|19323.73
03:12:49|19325.07
03:12:51|19325.69
03:12:52|19325.63
03:12:53|19325.63
03:12:55|19325.81
03:12:56|19325.7
03:12:57|19325.57
03:12:57|19325.88
03:12:59|19325.88
03:13:00|19325.42
03:13:02|19324.55
03:13:02|19325.21
03:13:03|19325.22
03:13:04|19324.6
03:13:05|19326.34
03:13:06|19325.54
03:13:07|19327.22
03:13:08|19327.21
03:13:09|19327.22
03:13:10|19326.18
03:13:11|19326.25
03:13:12|19325.9
03:13:13|19326.11
03:13:14|19326.19
03:13:15|19326.86
03:13:16|19326.94
03:13:17|19326.94
03:13:18|19327.58
03:13:19|19327.28
03:13:20|19327.34
03:13:21|19327.02
03:13:22|19327.18
03:13:24|19327.88
03:13:24|19327.57
03:13:25|19326.99
03:13:26|19327.9
03:13:27|19329.31
03:13:29|19329.75
03:13:29|19329.99
03:13:30|19330.21
03:13:31|19330.24
03:13:32|19330.51
03:13:33|19330.32
03:13:34|19330.63
03:13:35|19330.03
03:13:36|19330.02
03:13:37|19330.11
03:13:39|19330.59
03:13:41|19330.23
03:13:42|19330.02
03:13:42|19329.39
03:13:43|19329.71
03:13:44|19329.3
03:13:46|19329.15
03:13:47|19327.75
03:13:48|19328.07
03:13:49|19327.36
03:13:50|19327.36
03:13:52|19327.74
03:13:52|19327.78
03:13:53|19327.3
03:13:54|19327.74
03:13:56|19327.3
03:13:56|19327.82
03:13:57|19327.81
03:13:58|19328.32
03:13:59|19328.64
03:14:01|19329.4
03:14:02|19329.27
03:14:03|19329.03
03:14:03|19328.63
03:14:05|19328.63
03:14:06|19328.16
03:14:07|19327.8
03:14:08|19327.81
03:14:09|19327.66
03:14:09|19327.67
03:14:11|19328.47
03:14:11|19327.63
03:14:13|19328.57
03:14:13|19327.94
03:14:14|19327.97
03:14:16|19327.97
03:14:17|19327.98
03:14:18|19328.02
03:14:18|19327.81
03:14:20|19327.56
03:14:20|19327.87
03:14:21|19327.87
03:14:22|19327.86
03:14:23|19327.65
03:14:25|19327.65
03:14:26|19326.88
03:14:27|19327.23
03:14:27|19327.24
03:14:28|19324.89
03:14:30|19321.09
03:14:31|19322.06
03:14:31|19321.93
03:14:32|19322.09
03:14:34|19321.83
03:14:35|19321.66
03:14:35|19322.43
03:14:37|19322.43
03:14:37|19321.42
03:14:40|19321.18
03:14:41|19321.25
03:14:43|19321.18
03:14:44|19321.36
03:14:45|19321.98
03:14:47|19322.02
03:14:48|19321.37
03:14:49|19321.38
03:14:49|19322.05
03:14:51|19322.52
03:14:52|19322.68
03:14:54|19322.46
03:14:55|19323.04
03:14:56|19318.05
03:14:57|19318.14
03:14:58|19317.
03:14:59|19317.25
03:15:00|19316.86
03:15:01|19316.88
03:15:02|19316.07
03:15:04|19316.04
03:15:05|19314.54
03:15:05|19315.89
03:15:07|19316.07
03:15:08|19316.37
03:15:09|19316.39
03:15:10|19316.15
03:15:11|19315.29
03:15:12|19316.13
03:15:15|19314.92
03:15:15|19315.
03:15:16|19314.98
03:15:17|19314.98
03:15:18|19314.7
03:15:19|19314.69
03:15:20|19314.24
03:15:21|19314.19
03:15:22|19315.
03:15:23|19316.08
03:15:24|19315.98
03:15:25|19316.95
03:15:26|19316.56
03:15:27|19316.77
03:15:28|19316.41
03:15:29|19316.17
03:15:30|19316.65
03:15:31|19316.64
03:15:33|19316.92
03:15:33|19309.68
03:15:34|19309.24
03:15:35|19308.58
03:15:36|19308.61
03:15:37|19308.88
03:15:39|19308.39
03:15:41|19307.68
03:15:41|19307.6
03:15:43|19307.37
03:15:43|19308.03
03:15:46|19307.32
03:15:46|19307.34
03:15:47|19307.24
03:15:49|19306.34
03:15:50|19305.62
03:15:51|19307.01
03:15:53|19308.88
03:15:53|19307.75
03:15:54|19308.32
03:15:56|19308.84
03:15:57|19309.69
03:15:58|19310.27
03:15:59|19310.11
03:16:00|19310.4
03:16:01|19311.01
03:16:03|19311.62
03:16:03|19311.48
03:16:05|19311.5
03:16:06|19311.5
03:16:07|19312.07
03:16:08|19316.4
03:16:09|19314.8
03:16:10|19313.36
03:16:11|19313.2
03:16:12|19313.29
03:16:13|19313.12
03:16:14|19312.77
03:16:15|19313.24
03:16:15|19313.44
03:16:17|19313.93
03:16:18|19313.92
03:16:19|19313.94
03:16:20|19313.31
03:16:21|19312.24
03:16:21|19312.38
03:16:23|19311.55
03:16:23|19312.4
03:16:25|19313.06
03:16:26|19312.56
03:16:26|19313.05
03:16:28|19312.52
03:16:29|19312.11
03:16:30|19312.09
03:16:31|19311.83
03:16:32|19312.32
03:16:33|19312.38
03:16:35|19312.33
03:16:35|19312.27
03:16:36|19311.91
03:16:37|19311.65
03:16:38|19308.94
03:16:39|19309.07
03:16:41|19309.16
03:16:43|19309.16
03:16:45|19309.19
03:16:45|19309.35
03:16:46|19309.49
03:16:47|19309.54
03:16:49|19310.38
03:16:50|19310.15
03:16:52|19310.22
03:16:52|19310.09
03:16:53|19310.08
03:16:54|19309.36
03:16:56|19309.44
03:16:57|19309.28
03:16:58|19309.28
03:16:59|19309.75
03:17:00|19309.83
03:17:02|19310.24
03:17:02|19309.68
03:17:03|19310.35
03:17:04|19310.1
03:17:05|19309.73
03:17:06|19309.07
03:17:07|19310.85
03:17:08|19311.01
03:17:10|19311.15
03:17:10|19311.73
03:17:12|19311.16
03:17:13|19311.64
03:17:14|19311.32
03:17:15|19311.27
03:17:15|19311.27
03:17:17|19311.34
03:17:18|19311.4
03:17:19|19311.54
03:17:20|19313.03
03:17:20|19312.04
03:17:22|19313.61
03:17:22|19313.31
03:17:23|19313.6
03:17:24|19311.08
03:17:25|19311.73
03:17:27|19311.4
03:17:27|19311.73
03:17:29|19311.4
03:17:30|19311.19
03:17:31|19310.98
03:17:32|19310.41
03:17:33|19310.3
03:17:33|19310.26
03:17:36|19310.
03:17:36|19309.88
03:17:37|19310.25
03:17:38|19309.99
03:17:39|19310.26
03:17:41|19308.31
03:17:43|19307.17
03:17:44|19305.93
03:17:46|19305.61
03:17:46|19304.69
03:17:47|19304.03
03:17:48|19305.12
03:17:49|19305.12
03:17:51|19306.06
03:17:52|19305.42
03:17:53|19305.27
03:17:55|19306.5
03:17:55|19306.2
03:17:56|19306.33
03:17:57|19306.14
03:17:59|19306.66
03:17:59|19307.29
03:18:00|19307.32
03:18:02|19307.79
03:18:03|19308.26
03:18:03|19308.67
03:18:04|19308.72
03:18:06|19310.37
03:18:07|19311.56
03:18:08|19311.55
03:18:09|19310.83
03:18:11|19310.42
03:18:11|19311.12
03:18:12|19311.1
03:18:13|19311.35
03:18:14|19311.47
03:18:15|19311.5
03:18:16|19311.86
03:18:17|19312.15
03:18:18|19311.46
03:18:19|19311.49
03:18:20|19310.49
03:18:21|19310.49
03:18:22|19310.99
03:18:23|19311.01
03:18:24|19311.24
03:18:25|19311.49
03:18:26|19311.67
03:18:27|19311.59
03:18:29|19312.29
03:18:30|19312.29
03:18:30|19312.3
03:18:32|19312.73
03:18:33|19311.42
03:18:34|19312.3
03:18:35|19312.27
03:18:36|19312.26
03:18:36|19311.2
03:18:37|19310.79
03:18:39|19310.8
03:18:39|19311.15
03:18:41|19311.26
03:18:41|19310.08
03:18:44|19310.84
03:18:44|19308.82
03:18:46|19307.36
03:18:46|19307.93
03:18:49|19307.94
03:18:49|19307.36
03:18:50|19307.49
03:18:51|19307.8
03:18:52|19307.27
03:18:53|19306.87
03:18:54|19306.87
03:18:55|19306.92
03:18:56|19306.93
03:18:58|19307.53
03:18:59|19307.17
03:19:00|19307.86
03:19:01|19308.73
03:19:02|19310.58
03:19:03|19310.36
03:19:04|19310.65
03:19:05|19310.27
03:19:06|19309.83
03:19:07|19310.25
03:19:08|19310.25
03:19:10|19309.76
03:19:10|19309.63
03:19:11|19308.58
03:19:12|19308.57
03:19:13|19308.53
03:19:14|19308.47
03:19:16|19309.35
03:19:18|19309.48
03:19:18|19309.23
03:19:19|19309.56
03:19:20|19309.06
03:19:22|19309.23
03:19:22|19309.58
03:19:23|19309.53
03:19:24|19309.09
03:19:26|19308.31
03:19:26|19308.69
03:19:27|19308.14
03:19:28|19308.59
03:19:30|19307.01
03:19:31|19306.84
03:19:32|19307.49
03:19:34|19307.6
03:19:35|19308.29
03:19:35|19306.95
03:19:37|19307.5
03:19:37|19307.54
03:19:38|19306.93
03:19:40|19306.93
03:19:41|19307.73
03:19:42|19307.65
03:19:42|19307.46
03:19:44|19307.89
03:19:45|19306.96
03:19:47|19307.26
03:19:48|19307.24
03:19:49|19306.29
03:19:49|19305.87
03:19:51|19305.72
03:19:52|19306.03
03:19:53|19306.58
03:19:54|19306.62
03:19:55|19305.71
03:19:56|19306.75
03:19:57|19306.75
03:19:58|19306.57
03:19:59|19307.53
03:20:00|19307.37
03:20:01|19307.89
03:20:03|19308.3
03:20:03|19307.73
03:20:05|19307.48
03:20:05|19307.15
03:20:07|19307.45
03:20:08|19307.81
03:20:09|19307.22
03:20:10|19306.33
03:20:11|19306.67
03:20:12|19306.66
03:20:14|19306.64
03:20:15|19306.15
03:20:16|19306.08
03:20:17|19305.62
03:20:18|19305.92
03:20:19|19305.92
03:20:19|19305.91
03:20:21|19306.35
03:20:22|19306.63
03:20:23|19306.36
03:20:23|19306.33
03:20:25|19306.37
03:20:25|19306.24
03:20:26|19306.08
03:20:27|19306.76
03:20:29|19307.
03:20:30|19307.43
03:20:30|19307.21
03:20:31|19307.16
03:20:32|19307.48
03:20:34|19307.94
03:20:35|19307.22
03:20:36|19307.5
03:20:37|19307.61
03:20:38|19307.59
03:20:39|19307.45
03:20:39|19307.59
03:20:40|19307.66
03:20:42|19306.58
03:20:42|19306.41
03:20:45|19306.41
03:20:45|19306.58
03:20:47|19306.84
03:20:49|19306.84
03:20:49|19307.98
03:20:51|19308.14
03:20:51|19308.14
03:20:53|19308.14
03:20:54|19308.14
03:20:54|19307.57
03:20:57|19307.46
03:20:57|19307.79
03:20:58|19307.45
03:20:59|19307.32
03:21:01|19307.1
03:21:02|19306.66
03:21:03|19306.84
03:21:05|19306.79
03:21:05|19306.79
03:21:06|19306.78
03:21:08|19306.8
03:21:08|19307.16
03:21:09|19306.54
03:21:10|19307.49
03:21:11|19308.18
03:21:12|19308.59
03:21:13|19308.84
03:21:15|19308.54
03:21:15|19308.2
03:21:16|19307.31
03:21:18|19294.41
03:21:18|19296.33
03:21:19|19296.15
03:21:21|19296.62
03:21:21|19296.
03:21:22|19295.04
03:21:24|19296.79
03:21:25|19295.49
03:21:26|19295.3
03:21:27|19295.26
03:21:28|19288.01
03:21:29|19290.54
03:21:30|19291.95
03:21:31|19292.53
03:21:32|19292.02
03:21:33|19292.75
03:21:34|19292.89
03:21:35|19292.9
03:21:36|19293.15
03:21:37|19293.17
03:21:38|19293.44
03:21:39|19293.19
03:21:40|19293.51
03:21:41|19299.92
03:21:42|19298.1
03:21:43|19298.18
03:21:44|19298.35
03:21:45|19298.54
03:21:47|19300.17
03:21:48|19299.98
03:21:48|19300.03
03:21:49|19300.64
03:21:50|19301.12
03:21:52|19300.63
03:21:53|19301.03
03:21:53|19301.01
03:21:55|19300.97
03:21:56|19299.64
03:21:57|19300.34
03:21:57|19300.48
03:21:59|19300.12
03:21:59|19300.33
03:22:00|19300.95
03:22:01|19300.43
03:22:02|19300.27
03:22:04|19300.28
03:22:04|19300.76
03:22:06|19301.06
03:22:07|19300.57
03:22:08|19300.73
03:22:09|19300.43
03:22:09|19300.5
03:22:11|19298.35
03:22:12|19298.77
03:22:13|19298.94
03:22:14|19295.42
03:22:15|19295.38
03:22:16|19295.33
03:22:18|19295.93
03:22:19|19295.86
03:22:20|19295.53
03:22:20|19295.73
03:22:22|19295.72
03:22:23|19296.59
03:22:24|19297.37
03:22:25|19297.61
03:22:26|19297.72
03:22:27|19297.19
03:22:28|19297.22
03:22:29|19297.68
03:22:30|19297.68
03:22:32|19297.53
03:22:32|19297.27
03:22:33|19297.28
03:22:34|19297.27
03:22:35|19297.17
03:22:36|19297.45
03:22:37|19297.26
03:22:38|19297.21
03:22:39|19297.17
03:22:40|19297.31
03:22:41|19294.57
03:22:42|19296.95
03:22:43|19296.69
03:22:44|19296.47
03:22:46|19296.91
03:22:47|19297.23
03:22:48|19297.71
03:22:50|19297.9
03:22:51|19298.04
03:22:52|19298.35
03:22:54|19298.33
03:22:54|19298.8
03:22:56|19299.6
03:22:57|19298.96
03:22:58|19300.22
03:23:00|19301.82
03:23:01|19302.09
03:23:02|19301.72
03:23:03|19302.03
03:23:04|19301.42
03:23:05|19302.25
03:23:06|19301.63
03:23:07|19301.6
03:23:08|19301.55
03:23:09|19301.58
03:23:10|19301.63
03:23:11|19301.06
03:23:12|19301.05
03:23:14|19301.03
03:23:15|19300.46
03:23:15|19300.76
03:23:17|19300.29
03:23:17|19300.04
03:23:18|19300.28
03:23:19|19300.14
03:23:20|19299.05
03:23:22|19299.4
03:23:23|19299.52
03:23:23|19299.4
03:23:24|19299.04
03:23:25|19298.91
03:23:27|19299.06
03:23:27|19297.93
03:23:28|19297.4
03:23:29|19297.07
03:23:31|19294.99
03:23:31|19295.77
03:23:32|19295.8
03:23:33|19296.56
03:23:35|19296.41
03:23:35|19296.04
03:23:37|19295.77
03:23:37|19296.
03:23:38|19295.56
03:23:40|19295.57
03:23:41|19296.61
03:23:42|19296.58
03:23:43|19296.26
03:23:44|19296.37
03:23:45|19296.34
03:23:46|19296.41
03:23:48|19296.39
03:23:48|19296.48
03:23:50|19296.58
03:23:52|19297.09
03:23:53|19298.16
03:23:54|19297.84
03:23:55|19299.05
03:23:55|19298.52
03:23:57|19298.67
03:23:58|19298.94
03:23:59|19298.94
03:23:59|19298.7
03:24:00|19297.77
03:24:02|19298.41
03:24:04|19298.54
03:24:04|19298.35
03:24:05|19298.56
03:24:07|19296.66
03:24:08|19294.52
03:24:09|19295.58
03:24:10|19294.59
03:24:12|19295.09
03:24:12|19295.66
03:24:13|19296.54
03:24:14|19296.61
03:24:15|19296.49
03:24:16|19295.99
03:24:17|19295.91
03:24:18|19294.93
03:24:19|19295.51
03:24:20|19295.53
03:24:21|19294.9
03:24:23|19294.56
03:24:23|19294.81
03:24:25|19294.71
03:24:26|19290.16
03:24:26|19294.99
03:24:28|19294.24
03:24:29|19294.38
03:24:30|19293.56
03:24:31|19294.62
03:24:31|19294.59
03:24:33|19292.83
03:24:33|19293.2
03:24:35|19293.67
03:24:36|19294.49
03:24:37|19294.75
03:24:38|19294.49
03:24:39|19294.61
03:24:39|19294.16
03:24:41|19294.41
03:24:41|19294.26
03:24:43|19293.79
03:24:44|19294.02
03:24:45|19293.58
03:24:46|19294.35
03:24:48|19294.14
03:24:48|19294.14
03:24:49|19294.68
03:24:50|19294.98
03:24:52|19295.52
03:24:54|19295.75
03:24:55|19296.16
03:24:56|19296.17
03:24:57|19296.43
03:24:58|19295.9
03:25:00|19295.31
03:25:01|19295.69
03:25:02|19295.43
03:25:03|19295.43
03:25:03|19296.19
03:25:05|19295.41
03:25:05|19295.82
03:25:06|19295.82
03:25:08|19294.44
03:25:08|19294.5
03:25:09|19294.4
03:25:11|19294.62
03:25:12|19302.25
03:25:13|19304.49
03:25:14|19305.
03:25:15|19303.82
03:25:16|19304.18
03:25:18|19303.
03:25:19|19303.41
03:25:20|19303.2
03:25:21|19304.31
03:25:22|19304.12
03:25:23|19303.72
03:25:25|19304.17
03:25:25|19304.13
03:25:26|19304.28
03:25:27|19303.26
03:25:28|19302.09
03:25:29|19301.51
03:25:30|19303.15
03:25:31|19302.37
03:25:32|19302.37
03:25:33|19301.95
03:25:35|19302.28
03:25:36|19302.3
03:25:37|19301.88
03:25:38|19301.55
03:25:39|19301.72
03:25:39|19301.66
03:25:41|19301.8
03:25:42|19301.72
03:25:43|19301.74
03:25:43|19301.89
03:25:44|19301.59
03:25:46|19302.52
03:25:46|19301.71
03:25:47|19302.14
03:25:49|19301.98
03:25:51|19301.63
03:25:52|19301.6
03:25:53|19301.38
03:25:54|19301.93
03:25:55|19301.54
03:25:56|19301.82
03:25:57|19301.82
03:25:58|19301.59
03:25:58|19301.45
03:26:00|19301.83
03:26:00|19302.91
03:26:02|19303.45
03:26:03|19303.43
03:26:04|19303.42
03:26:05|19303.58
03:26:06|19302.98
03:26:07|19302.01
03:26:08|19302.58
03:26:09|19302.19
03:26:10|19302.24
03:26:11|19302.82
03:26:12|19302.22
03:26:13|19302.31
03:26:15|19302.32
03:26:16|19302.06
03:26:16|19302.46
03:26:17|19301.89
03:26:19|19302.02
03:26:19|19302.78
03:26:21|19303.01
03:26:22|19302.48
03:26:23|19303.16
03:26:23|19303.16
03:26:24|19302.5
03:26:26|19302.5
03:26:27|19303.
03:26:27|19305.35
03:26:29|19306.07
03:26:29|19306.5
03:26:31|19306.52
03:26:31|19306.96
03:26:32|19305.9
03:26:34|19305.9
03:26:35|19306.87
03:26:36|19306.93
03:26:37|19306.12
03:26:37|19308.04
03:26:38|19307.42
03:26:39|19307.34
03:26:40|19307.35
03:26:42|19307.45
03:26:42|19306.93
03:26:44|19307.01
03:26:45|19307.06
03:26:45|19307.58
03:26:47|19306.74
03:26:47|19307.83
03:26:49|19307.66
03:26:50|19307.66
03:26:51|19307.39
03:26:52|19306.74
03:26:54|19308.01
03:26:54|19307.81
03:26:56|19307.8
03:26:56|19307.84
03:26:57|19307.44
03:26:59|19307.61
03:27:00|19307.61
03:27:01|19306.99
03:27:02|19307.
03:27:04|19307.09
03:27:04|19306.96
03:27:06|19306.
03:27:06|19305.21
03:27:07|19304.71
03:27:09|19305.21
03:27:10|19304.23
03:27:12|19304.23
03:27:13|19301.93
03:27:14|19301.95
03:27:15|19303.61
03:27:16|19303.24
03:27:17|19302.84
03:27:18|19302.73
03:27:19|19302.79
03:27:20|19302.81
03:27:21|19302.81
03:27:22|19302.82
03:27:23|19302.73
03:27:24|19302.73
03:27:25|19302.4
03:27:26|19302.32
03:27:27|19302.41
03:27:28|19302.81
03:27:29|19302.41
03:27:30|19302.82
03:27:31|19303.5
03:27:32|19302.5
03:27:33|19302.53
03:27:34|19302.59
03:27:35|19302.81
03:27:36|19303.02
03:27:37|19302.46
03:27:39|19302.98
03:27:39|19302.81
03:27:41|19303.1
03:27:42|19303.39
03:27:43|19303.49
03:27:44|19302.83
03:27:45|19302.84
03:27:46|19303.24
03:27:47|19302.79
03:27:48|19302.6
03:27:49|19303.01
03:27:50|19303.07
03:27:51|19302.86
03:27:53|19302.93
03:27:54|19303.19
03:27:55|19303.67
03:27:56|19303.87
03:27:57|19303.71
03:27:58|19303.21
03:27:59|19303.21
03:28:00|19303.65
03:28:02|19303.88
03:28:02|19303.8
03:28:04|19303.72
03:28:05|19303.72
03:28:06|19303.67
03:28:07|19304.09
03:28:08|19304.09
03:28:09|19304.02
03:28:10|19305.1
03:28:11|19304.21
03:28:12|19304.1
03:28:13|19304.13
03:28:14|19304.31
03:28:15|19304.31
03:28:16|19303.1
03:28:17|19303.33
03:28:18|19303.33
03:28:19|19303.08
03:28:21|19303.29
03:28:22|19304.21
03:28:23|19304.27
03:28:24|19304.36
03:28:25|19304.25
03:28:27|19305.01
03:28:27|19304.36
03:28:29|19304.29
03:28:30|19304.58
03:28:31|19303.81
03:28:32|19304.56
03:28:33|19303.67
03:28:34|19304.
03:28:35|19303.77
03:28:35|19303.56
03:28:36|19302.9
03:28:38|19302.24
03:28:38|19303.
03:28:39|19302.24
03:28:40|19302.24
03:28:42|19303.17
03:28:43|19302.33
03:28:44|19301.68
03:28:45|19307.33
03:28:46|19305.6
03:28:47|19304.91
03:28:48|19305.57
03:28:49|19305.22
03:28:50|19305.48
03:28:51|19304.56
03:28:52|19304.19
03:28:54|19304.67
03:28:55|19304.33
03:28:56|19304.48
03:28:57|19304.44
03:28:58|19304.43
03:28:59|19303.85
03:29:00|19292.56
03:29:02|19293.75
03:29:03|19292.73
03:29:04|19293.32
03:29:05|19292.66
03:29:06|19292.28
03:29:07|19292.56
03:29:09|19291.72
03:29:10|19291.39
03:29:11|19292.17
03:29:12|19293.31
03:29:13|19292.48
03:29:14|19291.48
03:29:15|19291.42
03:29:16|19291.44
03:29:17|19291.75
03:29:18|19291.95
03:29:19|19291.94
03:29:21|19291.93
03:29:22|19291.98
03:29:22|19289.
03:29:23|19288.89
03:29:25|19288.4
03:29:26|19289.2
03:29:27|19290.98
03:29:28|19290.84
03:29:29|19290.98
03:29:30|19291.49
03:29:31|19291.26
03:29:32|19291.53
03:29:33|19293.96
03:29:34|19292.91
03:29:35|19293.15
03:29:36|19293.18
03:29:37|19293.22
03:29:38|19292.94
03:29:39|19293.13
03:29:40|19292.95
03:29:41|19292.5
03:29:42|19292.39
03:29:43|19292.61
03:29:44|19292.42
03:29:45|19292.98
03:29:46|19293.11
03:29:47|19293.11
03:29:48|19292.45
03:29:49|19292.61
03:29:50|19292.95
03:29:51|19292.35
03:29:52|19293.58
03:29:53|19290.75
03:29:54|19291.89
03:29:55|19293.53
03:29:56|19293.85
03:29:58|19293.04
03:29:59|19294.32
03:29:59|19293.33
03:30:01|19293.55
03:30:02|19291.48
03:30:04|19291.66
03:30:05|19293.37
03:30:06|19293.82
03:30:07|19293.08
03:30:08|19294.05
03:30:09|19293.49
03:30:10|19294.03
03:30:11|19294.28
03:30:12|19294.27
03:30:14|19299.26
03:30:14|19300.88
03:30:16|19300.64
03:30:17|19300.36
03:30:17|19300.87
03:30:18|19300.36
03:30:19|19300.35
03:30:20|19300.81
03:30:21|19300.41
03:30:22|19300.76
03:30:24|19301.05
03:30:24|19301.3
03:30:26|19300.93
03:30:26|19300.56
03:30:27|19300.73
03:30:28|19300.69
03:30:30|19300.12
03:30:31|19300.15
03:30:31|19300.3
03:30:32|19300.3
03:30:34|19300.32
03:30:35|19300.37
03:30:35|19300.71
03:30:37|19300.77
03:30:37|19300.76
03:30:38|19300.11
03:30:39|19300.11
03:30:41|19299.97
03:30:41|19299.27
03:30:42|19300.13
03:30:43|19299.77
03:30:44|19300.38
03:30:45|19300.45
03:30:46|19292.61
03:30:47|19294.29
03:30:48|19295.37
03:30:49|19295.01
03:30:50|19293.89
03:30:52|19294.12
03:30:53|19295.87
03:30:54|19295.92
03:30:56|19295.38
03:30:56|19295.62
03:30:57|19295.55
03:30:58|19295.5
03:31:00|19294.76
03:31:02|19295.49
03:31:03|19295.15
03:31:04|19294.79
03:31:05|19294.54
03:31:06|19294.02
03:31:08|19294.12
03:31:09|19295.53
03:31:10|19296.07
03:31:12|19295.68
03:31:13|19295.23
03:31:14|19295.04
03:31:15|19295.63
03:31:16|19294.78
03:31:16|19295.58
03:31:18|19295.83
03:31:19|19296.53
03:31:20|19296.25
03:31:21|19296.05
03:31:22|19295.84
03:31:23|19295.85
03:31:24|19295.92
03:31:25|19296.72
03:31:26|19295.68
03:31:27|19295.68
03:31:28|19295.62
03:31:29|19295.57
03:31:30|19295.6
03:31:31|19295.8
03:31:32|19295.57
03:31:33|19295.75
03:31:34|19295.72
03:31:35|19295.35
03:31:36|19295.44
03:31:37|19295.45
03:31:38|19295.44
03:31:39|19295.47
03:31:40|19295.45
03:31:41|19296.37
03:31:42|19297.07
03:31:43|19296.49
03:31:44|19299.
03:31:45|19298.73
03:31:46|19298.84
03:31:47|19299.02
03:31:48|19299.22
03:31:49|19299.17
03:31:50|19299.75
03:31:51|19299.76
03:31:52|19299.57
03:31:53|19299.57
03:31:54|19299.32
03:31:55|19299.08
03:31:57|19299.41
03:31:58|19299.41
03:31:59|19299.04
03:32:00|19299.02
03:32:02|19298.14
03:32:03|19298.86
03:32:04|19298.76
03:32:05|19299.97
03:32:06|19298.84
03:32:08|19299.1
03:32:08|19299.19
03:32:10|19298.5
03:32:11|19298.56
03:32:12|19299.23
03:32:14|19299.07
03:32:15|19299.25
03:32:16|19299.48
03:32:19|19298.87
03:32:20|19300.51
03:32:21|19300.09
03:32:22|19300.12
03:32:23|19300.13
03:32:24|19300.6
03:32:25|19300.6
03:32:26|19300.6
03:32:27|19300.61
03:32:28|19300.61
03:32:29|19301.68
03:32:30|19302.17
03:32:31|19302.37
03:32:32|19302.96
03:32:33|19302.16
03:32:34|19302.39
03:32:36|19302.26
03:32:37|19301.25
03:32:38|19299.59
03:32:39|19299.9
03:32:40|19300.01
03:32:40|19299.15
03:32:41|19299.01
03:32:42|19299.3
03:32:43|19299.02
03:32:44|19299.11
03:32:46|19299.83
03:32:47|19299.89
03:32:48|19300.3
03:32:49|19299.35
03:32:50|19300.15
03:32:51|19300.12
03:32:51|19299.13
03:32:53|19299.37
03:32:54|19299.33
03:32:56|19300.59
03:32:56|19299.56
03:32:57|19300.05
03:32:59|19299.89
03:32:59|19300.43
03:33:00|19301.77
03:33:02|19302.2
03:33:02|19301.98
03:33:04|19300.88
03:33:05|19302.18
03:33:07|19301.82
03:33:08|19302.05
03:33:08|19301.92
03:33:10|19301.71
03:33:12|19302.55
03:33:12|19301.93
03:33:13|19300.26
03:33:14|19298.51
03:33:15|19300.8
03:33:16|19298.77
03:33:17|19293.51
03:33:19|19293.23
03:33:21|19292.8
03:33:21|19293.37
03:33:23|19292.6
03:33:24|19292.63
03:33:25|19292.59
03:33:26|19293.08
03:33:27|19292.07
03:33:28|19292.19
03:33:28|19292.47
03:33:30|19292.15
03:33:30|19292.23
03:33:31|19292.16
03:33:32|19292.25
03:33:34|19292.61
03:33:35|19292.4
03:33:37|19292.74
03:33:37|19293.24
03:33:38|19294.66
03:33:39|19294.78
03:33:40|19294.93
03:33:41|19295.25
03:33:42|19295.3
03:33:44|19295.31
03:33:45|19295.19
03:33:46|19296.47
03:33:47|19296.36
03:33:48|19295.5
03:33:49|19296.19
03:33:50|19295.46
03:33:51|19296.2
03:33:52|19296.06
03:33:53|19295.78
03:33:54|19295.27
03:33:55|19295.28
03:33:57|19294.79
03:33:58|19294.85
03:33:59|19294.33
03:34:00|19293.27
03:34:01|19295.53
03:34:03|19295.25
03:34:04|19295.15
03:34:05|19295.27
03:34:06|19295.53
03:34:07|19294.63
03:34:08|19294.88
03:34:09|19288.1
03:34:10|19288.78
03:34:11|19288.74
03:34:12|19286.68
03:34:13|19286.25
03:34:15|19287.11
03:34:16|19287.26
03:34:16|19286.75
03:34:18|19286.2
03:34:18|19286.82
03:34:20|19287.69
03:34:21|19287.94
03:34:21|19287.69
03:34:23|19288.4
03:34:25|19286.82
03:34:25|19287.73
03:34:26|19288.21
03:34:27|19287.95
03:34:28|19288.51
03:34:30|19288.53
03:34:31|19289.2
03:34:32|19287.35
03:34:33|19287.63
03:34:34|19288.17
03:34:35|19288.17
03:34:36|19286.38
03:34:36|19286.76
03:34:38|19286.02
03:34:39|19287.73
03:34:40|19285.03
03:34:41|19287.17
03:34:42|19287.47
03:34:43|19287.47
03:34:44|19289.14
03:34:45|19287.02
03:34:46|19287.03
03:34:47|19287.8
03:34:48|19287.77
03:34:49|19288.61
03:34:50|19288.43
03:34:51|19287.94
03:34:52|19287.99
03:34:53|19288.37
03:34:54|19288.37
03:34:55|19288.01
03:34:56|19288.01
03:34:57|19288.05
03:34:58|19288.61
03:35:00|19288.58
03:35:01|19289.2
03:35:02|19289.08
03:35:04|19288.43
03:35:05|19288.48
03:35:06|19288.31
03:35:08|19288.89
03:35:09|19288.82
03:35:10|19289.13
03:35:11|19290.52
03:35:12|19290.44
03:35:13|19289.62
03:35:14|19290.16
03:35:15|19289.64
03:35:16|19289.65
03:35:17|19289.63
03:35:18|19290.55
03:35:19|19291.46
03:35:20|19291.29
03:35:21|19291.22
03:35:22|19291.92
03:35:23|19293.9
03:35:24|19293.83
03:35:25|19294.38
03:35:26|19294.15
03:35:27|19293.9
03:35:28|19293.76
03:35:29|19293.76
03:35:30|19293.57
03:35:31|19293.47
03:35:32|19293.25
03:35:33|19294.3
03:35:34|19293.87
03:35:35|19293.87
03:35:36|19294.2
03:35:37|19293.97
03:35:38|19293.79
03:35:39|19293.36
03:35:40|19293.98
03:35:41|19293.22
03:35:42|19292.79
03:35:43|19292.61
03:35:44|19291.76
03:35:45|19292.48
03:35:46|19292.54
03:35:47|19292.75
03:35:48|19292.91
03:35:49|19292.95
03:35:50|19292.91
03:35:51|19292.42
03:35:52|19292.48
03:35:53|19292.13
03:35:54|19291.88
03:35:55|19292.43
03:35:56|19291.49
03:35:57|19290.77
03:35:58|19290.34
03:35:59|19290.64
03:36:00|19291.32
03:36:01|19292.
03:36:02|19292.63
03:36:03|19292.65
03:36:04|19292.32
03:36:06|19292.64
03:36:07|19292.17
03:36:08|19291.79
03:36:09|19292.33
03:36:10|19291.8
03:36:11|19292.24
03:36:12|19292.52
03:36:13|19292.34
03:36:14|19292.91
03:36:15|19292.91
03:36:16|19292.61
03:36:17|19292.61
03:36:18|19293.1
03:36:19|19294.06
03:36:20|19293.84
03:36:22|19292.7
03:36:23|19293.35
03:36:24|19292.84
03:36:24|19293.04
03:36:26|19293.
03:36:27|19292.95
03:36:28|19292.62
03:36:29|19291.88
03:36:29|19291.39
03:36:30|19291.78
03:36:32|19291.78
03:36:33|19291.78
03:36:33|19291.75
03:36:35|19292.13
03:36:36|19292.
03:36:37|19292.3
03:36:37|19292.12
03:36:40|19292.38
03:36:40|19292.04
03:36:41|19292.9
03:36:42|19292.48
03:36:43|19292.4
03:36:44|19292.46
03:36:45|19293.26
03:36:46|19292.83
03:36:47|19292.4
03:36:48|19292.8
03:36:49|19292.79
03:36:50|19292.65
03:36:51|19292.78
03:36:52|19293.72
03:36:53|19293.37
03:36:54|19292.75
03:36:56|19292.6
03:36:57|19292.71
03:36:58|19292.74
03:36:59|19292.74
03:37:00|19292.06
03:37:02|19292.79
03:37:03|19293.09
03:37:05|19292.5
03:37:06|19292.72
03:37:07|19292.27
03:37:08|19291.41
03:37:09|19292.13
03:37:10|19291.36
03:37:11|19291.56
03:37:12|19289.89
03:37:13|19289.84
03:37:14|19289.88
03:37:15|19289.88
03:37:16|19289.78
03:37:17|19289.63
03:37:18|19290.
03:37:19|19289.8
03:37:20|19289.96
03:37:21|19289.82
03:37:22|19289.35
03:37:23|19289.84
03:37:24|19290.44
03:37:25|19291.03
03:37:26|19290.64
03:37:27|19291.05
03:37:28|19291.48
03:37:29|19294.38
03:37:30|19293.83
03:37:31|19293.84
03:37:32|19293.83
03:37:33|19293.93
03:37:34|19293.78
03:37:35|19293.86
03:37:36|19294.35
03:37:37|19294.36
03:37:38|19294.36
03:37:39|19294.09
03:37:40|19294.09
03:37:41|19294.34
03:37:42|19294.21
03:37:43|19294.
03:37:44|19294.94
03:37:45|19294.78
03:37:46|19295.68
03:37:47|19295.82
03:37:48|19295.71
03:37:49|19295.39
03:37:50|19295.53
03:37:51|19295.32
03:37:52|19295.08
03:37:53|19295.07
03:37:54|19295.04
03:37:55|19293.54
03:37:56|19293.22
03:37:57|19293.78
03:37:58|19294.17
03:37:59|19293.65
03:38:00|19294.89
03:38:02|19293.66
03:38:03|19294.32
03:38:04|19295.15
03:38:06|19294.23
03:38:07|19293.86
03:38:08|19294.09
03:38:09|19294.25
03:38:10|19294.12
03:38:11|19294.24
03:38:12|19294.36
03:38:13|19295.42
03:38:14|19294.63
03:38:16|19295.41
03:38:17|19295.54
03:38:18|19295.33
03:38:19|19295.15
03:38:21|19295.8
03:38:22|19295.41
03:38:23|19295.41
03:38:24|19295.7
03:38:25|19295.25
03:38:26|19295.13
03:38:27|19295.64
03:38:28|19294.76
03:38:29|19295.26
03:38:30|19295.64
03:38:31|19295.52
03:38:32|19295.3
03:38:33|19295.16
03:38:34|19295.51
03:38:35|19295.45
03:38:37|19295.38
03:38:38|19295.28
03:38:39|19295.03
03:38:40|19295.04
03:38:41|19295.16
03:38:42|19295.28
03:38:43|19295.07
03:38:43|19295.07
03:38:45|19295.
03:38:45|19295.
03:38:47|19295.01
03:38:48|19295.
03:38:48|19295.
03:38:50|19294.63
03:38:51|19294.64
03:38:51|19294.63
03:38:52|19294.38
03:38:54|19294.38
03:38:55|19294.09
03:38:55|19294.33
03:38:58|19294.34
03:38:58|19294.68
03:38:59|19293.27
03:39:00|19292.88
03:39:01|19293.38
03:39:03|19293.
03:39:05|19292.91
03:39:06|19293.41
03:39:08|19294.64
03:39:08|19294.89
03:39:09|19294.66
03:39:10|19294.62
03:39:12|19293.95
03:39:13|19294.34
03:39:13|19294.34
03:39:15|19293.98
03:39:15|19294.01
03:39:16|19294.31
03:39:18|19294.26
03:39:18|19295.
03:39:19|19294.1
03:39:21|19294.08
03:39:22|19294.09
03:39:22|19293.45
03:39:24|19293.5
03:39:24|19293.58
03:39:26|19295.08
03:39:27|19295.07
03:39:27|19294.46
03:39:28|19294.25
03:39:29|19294.22
03:39:31|19293.97
03:39:32|19293.84
03:39:32|19293.84
03:39:34|19294.11
03:39:34|19294.29
03:39:35|19294.54
03:39:36|19301.69
03:39:37|19299.45
03:39:39|19299.44
03:39:40|19299.18
03:39:41|19299.61
03:39:41|19300.09
03:39:43|19299.36
03:39:44|19299.86
03:39:44|19300.47
03:39:45|19300.26
03:39:47|19300.71
03:39:47|19300.88
03:39:49|19300.41
03:39:50|19300.24
03:39:50|19299.75
03:39:51|19300.06
03:39:53|19300.02
03:39:54|19299.54
03:39:55|19299.8
03:39:56|19299.37
03:39:57|19299.25
03:39:58|19299.39
03:39:59|19299.14
03:40:00|19296.22
03:40:01|19297.77
03:40:02|19297.24
03:40:03|19297.24
03:40:05|19296.74
03:40:06|19298.
03:40:06|19296.9
03:40:08|19297.51
03:40:10|19297.49
03:40:12|19298.08
03:40:12|19297.47
03:40:13|19298.04
03:40:14|19297.5
03:40:15|19299.3
03:40:16|19298.85
03:40:17|19299.
03:40:18|19297.92
03:40:19|19297.93
03:40:20|19298.78
03:40:21|19297.93
03:40:22|19297.93
03:40:23|19297.92
03:40:24|19297.61
03:40:25|19297.15
03:40:26|19297.61
03:40:27|19297.15
03:40:28|19297.6
03:40:29|19298.23
03:40:30|19298.23
03:40:31|19297.8
03:40:32|19297.99
03:40:33|19298.42
03:40:34|19297.7
03:40:35|19297.71
03:40:36|19297.83
03:40:38|19297.37
03:40:38|19297.35
03:40:39|19297.71
03:40:40|19298.
03:40:41|19297.73
03:40:42|19298.26
03:40:43|19298.23
03:40:44|19297.17
03:40:45|19296.67
03:40:46|19296.68
03:40:47|19296.68
03:40:48|19297.03
03:40:49|19296.76
03:40:50|19296.32
03:40:51|19296.51
03:40:52|19298.12
03:40:53|19298.04
03:40:54|19298.58
03:40:55|19298.37
03:40:56|19298.67
03:40:57|19297.87
03:40:58|19297.72
03:40:59|19297.63
03:41:00|19297.5
03:41:01|19297.27
03:41:02|19305.67
03:41:04|19307.09
03:41:04|19307.06
03:41:07|19306.86
03:41:07|19307.
03:41:08|19308.9
03:41:10|19309.17
03:41:11|19308.44
03:41:12|19312.29
03:41:14|19308.89
03:41:15|19309.24
03:41:16|19309.21
03:41:17|19308.95
03:41:17|19308.59
03:41:19|19309.09
03:41:19|19309.39
03:41:20|19309.2
03:41:22|19308.51
03:41:23|19309.12
03:41:24|19308.9
03:41:25|19308.9
03:41:26|19309.15
03:41:28|19309.7
03:41:29|19308.9
03:41:30|19308.8
03:41:30|19308.88
03:41:32|19308.79
03:41:33|19308.57
03:41:34|19308.56
03:41:35|19309.36
03:41:36|19309.33
03:41:38|19309.41
03:41:38|19309.74
03:41:39|19309.39
03:41:40|19310.15
03:41:41|19309.38
03:41:42|19310.74
03:41:44|19310.17
03:41:44|19310.93
03:41:45|19310.96
03:41:47|19310.96
03:41:47|19310.92
03:41:49|19310.92
03:41:50|19310.89
03:41:50|19311.27
03:41:51|19311.1
03:41:52|19311.37
03:41:54|19311.33
03:41:55|19310.12
03:41:55|19310.7
03:41:57|19310.26
03:41:57|19310.71
03:41:58|19310.71
03:41:59|19310.66
03:42:01|19310.33
03:42:02|19309.53
03:42:02|19310.09
03:42:03|19309.89
03:42:04|19310.01
03:42:06|19309.09
03:42:08|19309.38
03:42:08|19308.87
03:42:10|19308.75
03:42:11|19308.94
03:42:12|19308.95
03:42:13|19308.94
03:42:14|19309.36
03:42:16|19309.25
03:42:17|19309.32
03:42:17|19308.51
03:42:19|19307.01
03:42:19|19304.31
03:42:21|19305.5
03:42:22|19305.13
03:42:23|19304.95
03:42:24|19304.69
03:42:25|19305.59
03:42:25|19305.6
03:42:27|19305.18
03:42:28|19306.02
03:42:29|19306.02
03:42:30|19305.33
03:42:31|19305.33
03:42:32|19305.49
03:42:33|19305.49
03:42:34|19305.54
03:42:35|19305.63
03:42:36|19305.82
03:42:37|19306.53
03:42:38|19306.59
03:42:39|19306.6
03:42:40|19306.27
03:42:41|19307.31
03:42:42|19308.66
03:42:43|19308.22
03:42:44|19308.39
03:42:45|19308.46
03:42:46|19309.09
03:42:47|19308.76
03:42:48|19308.86
03:42:49|19309.44
03:42:50|19309.06
03:42:51|19309.12
03:42:52|19308.83
03:42:53|19309.35
03:42:54|19309.36
03:42:55|19309.35
03:42:56|19308.91
03:42:57|19308.9
03:42:58|19308.94
03:42:59|19309.13
03:43:00|19308.35
03:43:02|19307.51
03:43:03|19307.35
03:43:03|19307.6
03:43:05|19307.84
03:43:06|19307.76
03:43:08|19307.51
03:43:08|19307.51
03:43:09|19307.52
03:43:11|19307.53
03:43:12|19307.51
03:43:14|19308.42
03:43:14|19308.42
03:43:16|19308.05
03:43:17|19307.69
03:43:17|19307.56
03:43:19|19307.19
03:43:20|19307.67
03:43:21|19307.19
03:43:23|19308.31
03:43:24|19308.22
03:43:24|19307.96
03:43:26|19307.2
03:43:27|19307.35
03:43:28|19308.1
03:43:29|19306.98
03:43:30|19306.95
03:43:31|19305.19
03:43:32|19305.22
03:43:35|19308.99
03:43:35|19309.12
03:43:36|19310.96
03:43:37|19311.22
03:43:38|19311.19
03:43:40|19311.31
03:43:40|19309.27
03:43:41|19309.18
03:43:42|19309.18
03:43:43|19309.38
03:43:45|19309.15
03:43:47|19309.6
03:43:47|19309.14
03:43:48|19308.9
03:43:49|19309.76
03:43:50|19309.06
03:43:52|19309.06
03:43:54|19308.57
03:43:54|19308.16
03:43:55|19308.
03:43:56|19307.34
03:43:57|19307.74
03:43:58|19307.65
03:43:59|19306.56
03:44:00|19306.98
03:44:01|19306.8
03:44:03|19306.55
03:44:03|19306.44
03:44:04|19307.38
03:44:05|19307.38
03:44:06|19307.47
03:44:08|19307.58
03:44:09|19307.59
03:44:10|19307.58
03:44:12|19307.58
03:44:13|19307.55
03:44:13|19307.16
03:44:14|19307.03
03:44:16|19307.03
03:44:16|19307.03
03:44:18|19306.68
03:44:19|19306.88
03:44:19|19306.09
03:44:21|19306.51
03:44:21|19306.28
03:44:22|19307.99
03:44:23|19307.25
03:44:24|19307.4
03:44:26|19307.4
03:44:27|19307.57
03:44:27|19308.32
03:44:29|19307.5
03:44:30|19307.5
03:44:30|19307.92
03:44:32|19308.
03:44:33|19307.57
03:44:34|19307.57
03:44:35|19308.03
03:44:36|19308.31
03:44:37|19308.06
03:44:39|19308.06
03:44:40|19307.96
03:44:40|19307.96
03:44:41|19307.96
03:44:43|19307.95
03:44:43|19307.96
03:44:45|19307.95
03:44:45|19307.31
03:44:47|19306.96
03:44:47|19308.09
03:44:48|19308.09
03:44:50|19307.58
03:44:50|19307.61
03:44:51|19307.61
03:44:52|19308.98
03:44:54|19309.2
03:44:54|19309.35
03:44:55|19309.
03:44:57|19309.12
03:44:57|19309.26
03:44:58|19309.84
03:44:59|19309.75
03:45:01|19310.06
03:45:01|19309.4
03:45:02|19309.39
03:45:03|19309.4
03:45:05|19309.39
03:45:06|19307.93
03:45:08|19307.95
03:45:09|19307.92
03:45:11|19307.92
03:45:12|19307.04
03:45:13|19306.55
03:45:14|19306.64
03:45:15|19307.01
03:45:16|19306.46
03:45:17|19306.93
03:45:18|19306.45
03:45:20|19306.73
03:45:21|19306.73
03:45:22|19306.92
03:45:23|19306.79
03:45:24|19306.5
03:45:25|19306.47
03:45:26|19306.55
03:45:27|19306.88
03:45:28|19306.52
03:45:29|19306.59
03:45:30|19306.57
03:45:31|19305.49
03:45:32|19305.66
03:45:33|19305.68
03:45:34|19305.61
03:45:35|19306.88
03:45:36|19307.16
03:45:37|19306.69
03:45:38|19306.7
03:45:39|19306.45
03:45:40|19306.71
03:45:41|19306.94
03:45:42|19307.37
03:45:43|19306.24
03:45:44|19306.71
03:45:45|19307.13
03:45:46|19306.83
03:45:47|19306.54
03:45:48|19305.81
03:45:49|19305.88
03:45:50|19305.64
03:45:51|19306.24
03:45:52|19305.64
03:45:53|19306.29
03:45:54|19305.88
03:45:55|19305.88
03:45:56|19305.71
03:45:57|19306.14
03:45:58|19306.75
03:45:59|19306.78
03:46:00|19306.51
03:46:01|19307.
03:46:02|19307.44
03:46:03|19306.69
03:46:04|19306.54
03:46:05|19305.62
03:46:06|19305.63
03:46:07|19305.9
03:46:08|19306.05
03:46:09|19307.23
03:46:11|19306.58
03:46:11|19306.6
03:46:12|19305.78
03:46:14|19305.96
03:46:15|19305.61
03:46:16|19305.61
03:46:17|19305.61
03:46:18|19305.61
03:46:19|19305.33
03:46:20|19305.79
03:46:22|19305.65
03:46:23|19305.65
03:46:23|19305.61
03:46:25|19305.61
03:46:25|19305.61
03:46:26|19305.66
03:46:28|19305.62
03:46:29|19305.4
03:46:30|19305.52
03:46:31|19305.59
03:46:32|19305.59
03:46:33|19305.6
03:46:34|19306.01
03:46:35|19306.
03:46:36|19306.26
03:46:37|19305.68
03:46:38|19306.07
03:46:39|19305.6
03:46:41|19305.34
03:46:41|19305.41
03:46:43|19305.4
03:46:44|19305.34
03:46:45|19305.49
03:46:46|19305.61
03:46:47|19305.8
03:46:48|19305.8
03:46:49|19304.76
03:46:50|19306.27
03:46:51|19305.23
03:46:51|19304.74
03:46:53|19304.95
03:46:54|19304.64
03:46:54|19304.64
03:46:56|19305.12
03:46:57|19304.94
03:46:58|19305.33
03:46:58|19304.98
03:47:00|19305.69
03:47:00|19305.27
03:47:01|19305.91
03:47:04|19304.98
03:47:04|19305.14
03:47:05|19305.27
03:47:06|19305.29
03:47:07|19305.28
03:47:08|19306.78
03:47:10|19305.7
03:47:12|19305.77
03:47:13|19305.79
03:47:14|19305.79
03:47:15|19305.79
03:47:17|19305.79
03:47:17|19305.67
03:47:19|19305.4
03:47:19|19305.4
03:47:21|19304.63
03:47:22|19304.98
03:47:23|19305.
03:47:24|19304.79
03:47:25|19305.05
03:47:26|19305.11
03:47:28|19305.96
03:47:28|19305.1
03:47:29|19305.12
03:47:30|19305.12
03:47:31|19302.31
03:47:32|19301.83
03:47:33|19302.09
03:47:34|19301.81
03:47:35|19301.85
03:47:36|19302.3
03:47:37|19301.72
03:47:38|19301.72
03:47:39|19301.73
03:47:40|19301.13
03:47:41|19301.89
03:47:42|19301.79
03:47:43|19301.79
03:47:44|19302.19
03:47:45|19302.2
03:47:46|19302.23
03:47:47|19302.25
03:47:48|19303.02
03:47:49|19302.63
03:47:50|19303.78
03:47:51|19304.4
03:47:53|19305.1
03:47:53|19305.
03:47:54|19304.79
03:47:56|19304.8
03:47:57|19304.79
03:47:59|19304.79
03:48:00|19304.41
03:48:00|19304.75
03:48:03|19304.4
03:48:03|19304.49
03:48:05|19305.69
03:48:06|19305.19
03:48:07|19305.16
03:48:08|19305.16
03:48:09|19305.16
03:48:10|19305.15
03:48:12|19304.67
03:48:13|19304.86
03:48:14|19304.91
03:48:15|19305.14
03:48:16|19305.11
03:48:17|19305.14
03:48:18|19305.13
03:48:19|19304.99
03:48:20|19305.13
03:48:21|19305.02
03:48:23|19305.16
03:48:24|19304.67
03:48:25|19305.09
03:48:25|19305.41
03:48:26|19305.09
03:48:28|19304.66
03:48:29|19304.41
03:48:29|19304.69
03:48:30|19304.7
03:48:32|19304.7
03:48:33|19304.43
03:48:34|19304.68
03:48:35|19304.71
03:48:36|19304.93
03:48:37|19304.93
03:48:37|19304.72
03:48:39|19304.94
03:48:40|19304.25
03:48:41|19304.25
03:48:42|19304.27
03:48:43|19304.65
03:48:44|19304.53
03:48:45|19304.58
03:48:46|19304.27
03:48:47|19304.26
03:48:48|19304.34
03:48:49|19305.39
03:48:50|19305.13
03:48:51|19304.7
03:48:52|19305.48
03:48:53|19305.57
03:48:54|19305.56
03:48:55|19306.45
03:48:56|19306.82
03:48:57|19306.27
03:48:58|19306.31
03:48:59|19306.35
03:49:00|19307.2
03:49:01|19306.22
03:49:02|19306.34
03:49:03|19306.95
03:49:04|19306.59
03:49:05|19306.73
03:49:08|19306.83
03:49:08|19306.43
03:49:09|19306.63
03:49:11|19307.12
03:49:13|19307.15
03:49:14|19307.15
03:49:14|19307.14
03:49:15|19310.35
03:49:16|19310.8
03:49:17|19312.41
03:49:18|19311.65
03:49:21|19310.62
03:49:22|19310.63
03:49:24|19311.2
03:49:25|19311.33
03:49:27|19310.95
03:49:27|19311.19
03:49:28|19311.33
03:49:29|19310.82
03:49:30|19310.52
03:49:31|19310.52
03:49:32|19310.6
03:49:33|19310.45
03:49:34|19310.45
03:49:35|19311.02
03:49:36|19310.1
03:49:37|19310.47
03:49:38|19310.03
03:49:39|19310.28
03:49:40|19310.27
03:49:41|19310.1
03:49:42|19309.6
03:49:43|19308.98
03:49:44|19307.82
03:49:45|19308.93
03:49:46|19308.95
03:49:47|19308.19
03:49:49|19308.5
03:49:50|19307.57
03:49:51|19308.43
03:49:51|19308.42
03:49:53|19307.77
03:49:54|19308.41
03:49:55|19308.25
03:49:55|19307.76
03:49:57|19308.21
03:49:57|19307.51
03:49:58|19307.19
03:49:59|19307.75
03:50:00|19307.07
03:50:02|19307.77
03:50:02|19308.43
03:50:05|19307.94
03:50:05|19307.44
03:50:08|19307.1
03:50:08|19307.01
03:50:10|19306.87
03:50:12|19307.6
03:50:12|19307.59
03:50:13|19306.94
03:50:15|19303.47
03:50:16|19304.66
03:50:17|19305.77
03:50:18|19306.13
03:50:19|19305.78
03:50:20|19306.32
03:50:22|19306.14
03:50:23|19305.69
03:50:24|19305.71
03:50:25|19305.18
03:50:26|19306.07
03:50:27|19305.67
03:50:28|19305.95
03:50:30|19306.4
03:50:30|19306.4
03:50:32|19306.65
03:50:32|19306.11
03:50:34|19306.68
03:50:36|19306.09
03:50:36|19306.03
03:50:37|19306.15
03:50:38|19306.02
03:50:39|19306.02
03:50:40|19306.03
03:50:41|19306.
03:50:42|19305.99
03:50:43|19305.99
03:50:44|19306.01
03:50:45|19306.01
03:50:46|19306.38
03:50:47|19306.54
03:50:48|19307.21
03:50:49|19307.07
03:50:50|19307.27
03:50:51|19306.63
03:50:52|19307.45
03:50:53|19307.39
03:50:54|19307.28
03:50:55|19307.53
03:50:56|19306.94
03:50:57|19307.2
03:50:59|19307.14
03:51:00|19306.93
03:51:02|19306.75
03:51:02|19307.51
03:51:04|19307.57
03:51:05|19307.38
03:51:06|19306.89
03:51:06|19306.8
03:51:07|19306.9
03:51:08|19307.01
03:51:10|19307.07
03:51:10|19307.08
03:51:11|19307.23
03:51:12|19307.49
03:51:14|19307.65
03:51:15|19307.65
03:51:16|19307.84
03:51:17|19307.58
03:51:18|19309.76
03:51:20|19308.99
03:51:21|19308.99
03:51:22|19308.99
03:51:23|19308.82
03:51:24|19308.42
03:51:26|19313.68
03:51:26|19313.11
03:51:28|19312.57
03:51:28|19312.74
03:51:29|19313.15
03:51:31|19313.34
03:51:32|19313.82
03:51:33|19312.92
03:51:34|19313.18
03:51:35|19313.12
03:51:36|19312.88
03:51:37|19313.
03:51:38|19313.07
03:51:39|19313.
03:51:40|19313.
03:51:41|19312.66
03:51:42|19312.95
03:51:43|19312.95
03:51:44|19312.92
03:51:45|19312.31
03:51:46|19312.31
03:51:47|19311.69
03:51:48|19312.21
03:51:49|19312.22
03:51:50|19312.35
03:51:51|19312.35
03:51:53|19312.36
03:51:53|19311.47
03:51:55|19312.31
03:51:56|19312.53
03:51:57|19312.54
03:51:58|19312.28
03:51:58|19313.92
03:52:00|19314.46
03:52:00|19314.01
03:52:01|19314.05
03:52:03|19314.05
03:52:05|19314.26
03:52:05|19314.26
03:52:06|19313.31
03:52:07|19313.65
03:52:08|19313.65
03:52:09|19313.65
03:52:10|19313.45
03:52:12|19313.64
03:52:13|19313.12
03:52:14|19313.51
03:52:14|19313.51
03:52:16|19313.13
03:52:17|19313.49
03:52:18|19313.28
03:52:19|19313.27
03:52:20|19313.03
03:52:22|19313.28
03:52:22|19313.82
03:52:23|19313.87
03:52:24|19313.54
03:52:25|19313.55
03:52:26|19313.65
03:52:27|19313.55
03:52:28|19313.4
03:52:30|19313.21
03:52:30|19312.66
03:52:31|19313.59
03:52:32|19312.74
03:52:33|19312.41
03:52:35|19313.23
03:52:36|19313.35
03:52:37|19313.52
03:52:38|19313.48
03:52:39|19313.49
03:52:40|19313.47
03:52:42|19313.47
03:52:42|19313.48
03:52:43|19313.44
03:52:44|19313.44
03:52:45|19312.66
03:52:46|19312.35
03:52:47|19315.05
03:52:48|19314.65
03:52:49|19315.01
03:52:50|19314.33
03:52:51|19315.
03:52:52|19314.99
03:52:53|19313.25
03:52:54|19313.09
03:52:55|19313.12
03:52:56|19313.14
03:52:57|19312.32
03:52:58|19312.9
03:52:59|19312.95
03:53:00|19312.57
03:53:01|19312.75
03:53:02|19312.75
03:53:03|19312.76
03:53:04|19312.8
03:53:05|19312.83
03:53:06|19312.87
03:53:07|19312.73
03:53:08|19311.61
03:53:10|19311.71
03:53:12|19312.01
03:53:12|19311.35
03:53:13|19312.94
03:53:14|19312.73
03:53:17|19312.07
03:53:18|19312.5
03:53:20|19312.53
03:53:21|19312.56
03:53:21|19311.07
03:53:23|19311.89
03:53:25|19311.74
03:53:25|19311.73
03:53:26|19311.23
03:53:28|19311.23
03:53:29|19311.4
03:53:29|19311.12
03:53:30|19311.27
03:53:32|19308.21
03:53:33|19306.26
03:53:34|19306.4
03:53:35|19306.4
03:53:36|19307.17
03:53:37|19307.87
03:53:38|19307.2
03:53:39|19308.1
03:53:40|19308.09
03:53:41|19307.15
03:53:42|19307.15
03:53:43|19307.49
03:53:44|19309.39
03:53:45|19308.7
03:53:46|19309.05
03:53:47|19308.51
03:53:48|19309.63
03:53:49|19309.34
03:53:50|19309.88
03:53:51|19309.76
03:53:52|19308.41
03:53:53|19309.05
03:53:54|19308.95
03:53:55|19309.24
03:53:56|19309.05
03:53:57|19309.23
03:53:58|19308.96
03:53:59|19308.97
03:54:00|19307.93
03:54:01|19309.87
03:54:03|19309.39
03:54:03|19309.87
03:54:05|19309.2
03:54:06|19309.05
03:54:06|19309.58
03:54:08|19308.99
03:54:09|19308.15
03:54:10|19308.62
03:54:11|19308.62
03:54:13|19308.84
03:54:14|19308.02
03:54:15|19308.37
03:54:15|19308.37
03:54:17|19308.15
03:54:17|19308.15
03:54:18|19307.7
03:54:21|19308.16
03:54:22|19308.
03:54:23|19308.16
03:54:25|19307.68
03:54:25|19307.69
03:54:27|19307.69
03:54:28|19307.28
03:54:30|19307.49
03:54:30|19307.7
03:54:32|19306.83
03:54:33|19306.06
03:54:34|19306.44
03:54:35|19305.68
03:54:35|19305.84
03:54:37|19305.72
03:54:38|19305.7
03:54:39|19305.84
03:54:39|19305.87
03:54:40|19305.61
03:54:41|19305.74
03:54:43|19305.18
03:54:43|19305.6
03:54:45|19305.54
03:54:45|19306.39
03:54:47|19305.8
03:54:48|19305.59
03:54:48|19306.16
03:54:50|19305.89
03:54:51|19305.46
03:54:52|19305.58
03:54:53|19305.78
03:54:53|19305.99
03:54:54|19306.39
03:54:55|19305.63
03:54:57|19306.41
03:54:58|19306.07
03:54:59|19305.85
03:55:00|19305.85
03:55:01|19306.07
03:55:02|19306.13
03:55:03|19306.17
03:55:04|19306.53
03:55:05|19306.17
03:55:06|19306.61
03:55:07|19306.14
03:55:08|19306.17
03:55:09|19306.14
03:55:10|19306.11
03:55:11|19305.97
03:55:13|19306.25
03:55:14|19306.62
03:55:16|19307.08
03:55:17|19306.72
03:55:19|19306.37
03:55:20|19306.67
03:55:22|19306.66
03:55:22|19306.92
03:55:23|19306.81
03:55:24|19306.72
03:55:26|19306.65
03:55:29|19306.88
03:55:30|19306.84
03:55:31|19306.94
03:55:32|19307.
03:55:33|19306.44
03:55:34|19306.03
03:55:35|19306.59
03:55:36|19306.56
03:55:37|19306.5
03:55:38|19306.07
03:55:40|19306.48
03:55:41|19306.03
03:55:42|19306.39
03:55:43|19306.39
03:55:43|19305.66
03:55:45|19306.4
03:55:46|19306.37
03:55:47|19306.01
03:55:48|19305.78
03:55:49|19305.96
03:55:50|19305.8
03:55:51|19305.56
03:55:51|19305.8
03:55:52|19305.81
03:55:54|19309.9
03:55:54|19310.75
03:55:56|19310.62
03:55:57|19310.42
03:55:58|19310.76
03:55:59|19310.74
03:56:00|19310.74
03:56:01|19310.82
03:56:02|19310.34
03:56:03|19310.83
03:56:04|19310.76
03:56:04|19310.41
03:56:07|19309.42
03:56:07|19309.67
03:56:08|19309.67
03:56:09|19309.69
03:56:10|19309.78
03:56:11|19308.89
03:56:12|19308.42
03:56:13|19309.
03:56:14|19309.02
03:56:15|19308.85
03:56:16|19308.85
03:56:17|19308.65
03:56:19|19306.74
03:56:20|19306.07
03:56:22|19306.55
03:56:23|19306.77
03:56:24|19307.34
03:56:24|19307.44
03:56:27|19308.38
03:56:27|19308.38
03:56:28|19308.17
03:56:29|19304.95
03:56:30|19304.96
03:56:31|19304.82
03:56:32|19304.82
03:56:33|19304.46
03:56:34|19304.44
03:56:35|19304.41
03:56:36|19304.25
03:56:37|19305.
03:56:38|19305.41
03:56:39|19305.13
03:56:41|19305.32
03:56:42|19305.35
03:56:43|19306.27
03:56:44|19305.52
03:56:45|19306.19
03:56:46|19306.85
03:56:47|19306.21
03:56:47|19306.24
03:56:49|19306.24
03:56:50|19306.28
03:56:51|19306.3
03:56:51|19306.71
03:56:53|19307.19
03:56:53|19306.57
03:56:55|19307.35
03:56:56|19307.06
03:56:57|19307.07
03:56:58|19306.88
03:56:58|19308.54
03:56:59|19309.36
03:57:02|19309.2
03:57:02|19309.81
03:57:03|19309.39
03:57:04|19309.1
03:57:05|19309.1
03:57:07|19309.11
03:57:07|19308.69
03:57:08|19309.37
03:57:09|19308.88
03:57:10|19308.7
03:57:11|19308.7
03:57:12|19309.02
03:57:13|19308.89
03:57:14|19308.29
03:57:15|19308.78
03:57:16|19308.91
03:57:18|19308.82
03:57:19|19307.57
03:57:19|19308.77
03:57:22|19309.22
03:57:23|19309.62
03:57:24|19309.57
03:57:25|19309.54
03:57:26|19309.02
03:57:28|19307.83
03:57:28|19307.84
03:57:30|19308.43
03:57:31|19303.08
03:57:32|19303.67
03:57:33|19304.38
03:57:34|19304.69
03:57:35|19305.22
03:57:36|19305.86
03:57:37|19306.54
03:57:38|19307.16
03:57:39|19307.01
03:57:40|19306.89
03:57:41|19306.93
03:57:43|19306.66
03:57:44|19307.15
03:57:45|19304.41
03:57:45|19303.82
03:57:46|19303.46
03:57:47|19304.02
03:57:49|19308.88
03:57:50|19308.56
03:57:50|19308.56
03:57:52|19308.71
03:57:53|19307.93
03:57:54|19308.33
03:57:55|19308.33
03:57:56|19308.33
03:57:57|19308.32
03:57:58|19308.75
03:57:59|19308.82
03:58:00|19308.47
03:58:01|19308.82
03:58:03|19308.32
03:58:03|19309.31
03:58:04|19308.95
03:58:06|19308.92
03:58:07|19308.93
03:58:08|19309.22
03:58:09|19309.5
03:58:09|19309.7
03:58:11|19309.5
03:58:12|19309.24
03:58:12|19309.22
03:58:14|19308.57
03:58:14|19308.56
03:58:15|19309.
03:58:17|19308.99
03:58:17|19308.3
03:58:19|19308.29
03:58:19|19308.53
03:58:20|19308.99
03:58:22|19308.41
03:58:23|19309.36
03:58:24|19311.43
03:58:25|19310.51
03:58:26|19311.37
03:58:28|19311.
03:58:29|19310.8
03:58:30|19310.17
03:58:30|19310.89
03:58:32|19310.3
03:58:33|19310.77
03:58:33|19310.77
03:58:35|19310.98
03:58:36|19308.54
03:58:37|19309.24
03:58:38|19309.32
03:58:38|19309.76
03:58:40|19309.74
03:58:41|19309.74
03:58:42|19309.75
03:58:43|19309.19
03:58:44|19309.73
03:58:45|19309.46
03:58:46|19309.74
03:58:47|19309.74
03:58:48|19309.6
03:58:49|19309.6
03:58:50|19309.58
03:58:51|19309.76
03:58:52|19310.08
03:58:53|19310.09
03:58:54|19309.87
03:58:55|19311.
03:58:56|19310.93
03:58:57|19311.
03:58:58|19310.96
03:58:59|19311.
03:59:00|19310.58
03:59:01|19311.01
03:59:02|19310.61
03:59:03|19311.01
03:59:04|19310.51
03:59:05|19310.67
03:59:06|19310.89
03:59:08|19310.75
03:59:09|19310.45
03:59:09|19310.3
03:59:10|19310.68
03:59:12|19310.68
03:59:12|19310.95
03:59:13|19310.96
03:59:15|19310.45
03:59:15|19310.45
03:59:17|19310.54
03:59:18|19310.55
03:59:18|19310.54
03:59:20|19310.
03:59:21|19309.91
03:59:23|19309.77
03:59:24|19310.23
03:59:25|19310.29
03:59:25|19309.63
03:59:27|19310.18
03:59:29|19309.82
03:59:29|19309.89
03:59:30|19309.54
03:59:31|19309.42
03:59:33|19310.14
03:59:33|19310.13
03:59:35|19309.91
03:59:36|19309.71
03:59:37|19309.54
03:59:38|19309.69
03:59:39|19310.29
03:59:40|19310.29
03:59:41|19310.35
03:59:42|19311.16
03:59:43|19311.62
03:59:44|19311.3
03:59:45|19311.39
03:59:46|19311.15
03:59:47|19310.86
03:59:48|19311.35
03:59:49|19310.88
03:59:50|19311.13
03:59:52|19310.51
03:59:53|19311.16
03:59:53|19311.15
03:59:54|19311.1
03:59:55|19310.88
03:59:56|19311.18
03:59:57|19310.96
03:59:59|19310.73
03:59:59|19310.6
04:00:00|19310.29
04:00:01|19309.94
04:00:02|19310.22
04:00:04|19309.35
04:00:05|19309.04
04:00:06|19309.58
04:00:07|19307.41
04:00:08|19308.24
04:00:09|19308.26
04:00:10|19307.87
04:00:11|19307.77
04:00:12|19308.13
04:00:13|19310.15
04:00:14|19309.95
04:00:16|19309.94
04:00:17|19309.44
04:00:17|19309.44
04:00:19|19309.08
04:00:20|19309.26
04:00:21|19309.76
04:00:22|19309.27
04:00:23|19310.13
04:00:24|19310.08
04:00:26|19310.25
04:00:27|19310.04
04:00:29|19309.87
04:00:30|19309.73
04:00:31|19310.03
04:00:32|19309.45
04:00:33|19310.11
04:00:34|19309.21
04:00:36|19309.62
04:00:36|19310.09
04:00:37|19309.62
04:00:39|19309.71
04:00:40|19309.62
04:00:41|19309.75
04:00:42|19309.54
04:00:44|19309.23
04:00:44|19309.23
04:00:46|19309.17
04:00:46|19309.79
04:00:48|19309.74
04:00:49|19309.79
04:00:50|19309.54
04:00:50|19309.6
04:00:52|19310.
04:00:53|19309.77
04:00:54|19309.79
04:00:55|19309.55
04:00:56|19309.05
04:00:56|19304.79
04:00:58|19304.85
04:00:59|19304.57
04:01:00|19304.44
04:01:01|19305.
04:01:02|19305.2
04:01:03|19304.85
04:01:05|19305.18
04:01:05|19303.84
04:01:06|19303.88
04:01:08|19304.13
04:01:09|19303.89
04:01:10|19304.11
04:01:11|19304.23
04:01:12|19304.19
04:01:13|19304.22
04:01:14|19304.2
04:01:14|19304.01
04:01:16|19304.23
04:01:17|19304.15
04:01:19|19304.71
04:01:20|19304.61
04:01:21|19306.14
04:01:22|19305.52
04:01:23|19305.63
04:01:25|19305.93
04:01:26|19307.58
04:01:27|19308.41
04:01:29|19309.
04:01:29|19310.34
04:01:30|19309.31
04:01:32|19309.22
04:01:33|19310.05
04:01:34|19309.68
04:01:35|19309.19
04:01:36|19309.34
04:01:37|19309.6
04:01:38|19309.69
04:01:39|19309.09
04:01:41|19308.89
04:01:41|19308.77
04:01:42|19308.56
04:01:43|19308.62
04:01:44|19308.68
04:01:45|19308.52
04:01:47|19308.31
04:01:48|19308.98
04:01:50|19308.54
04:01:51|19308.8
04:01:52|19308.85
04:01:52|19308.06
04:01:53|19309.16
04:01:54|19308.43
04:01:56|19308.77
04:01:57|19309.31
04:01:58|19308.54
04:01:59|19309.02
04:02:00|19309.01
04:02:01|19309.35
04:02:01|19308.6
04:02:04|19308.32
04:02:04|19308.48
04:02:05|19308.61
04:02:06|19308.92
04:02:07|19309.4
04:02:08|19309.72
04:02:09|19310.03
04:02:10|19310.42
04:02:11|19310.47
04:02:12|19310.04
04:02:13|19309.77
04:02:14|19309.62
04:02:15|19312.69
04:02:16|19311.16
04:02:17|19311.19
04:02:18|19311.86
04:02:19|19311.24
04:02:20|19311.71
04:02:21|19311.
04:02:22|19311.14
04:02:23|19311.89
04:02:24|19311.46
04:02:25|19311.27
04:02:27|19310.48
04:02:28|19310.48
04:02:29|19310.33
04:02:31|19310.16
04:02:32|19310.16
04:02:32|19310.3
04:02:34|19310.95
04:02:34|19310.02
04:02:35|19310.29
04:02:36|19310.62
04:02:37|19310.48
04:02:39|19310.39
04:02:40|19310.88
04:02:41|19310.86
04:02:41|19311.76
04:02:43|19311.76
04:02:44|19311.57
04:02:44|19311.04
04:02:45|19300.5
04:02:46|19296.88
04:02:47|19297.14
04:02:48|19298.53
04:02:50|19298.29
04:02:50|19298.06
04:02:51|19301.17
04:02:52|19301.88
04:02:53|19302.77
04:02:54|19301.42
04:02:56|19301.36
04:02:56|19301.76
04:02:58|19301.79
04:02:58|19301.72
04:03:00|19303.21
04:03:01|19301.98
04:03:01|19301.85
04:03:02|19301.34
04:03:03|19300.8
04:03:05|19298.27
04:03:06|19302.12
04:03:06|19302.82
04:03:08|19302.44
04:03:08|19302.4
04:03:09|19302.4
04:03:10|19302.42
04:03:11|19302.38
04:03:13|19301.68
04:03:13|19301.93
04:03:15|19301.93
04:03:15|19301.94
04:03:16|19301.94
04:03:18|19301.69
04:03:19|19301.54
04:03:20|19301.54
04:03:21|19301.54
04:03:22|19301.28
04:03:23|19301.31
04:03:24|19301.31
04:03:25|19301.31
04:03:25|19301.32
04:03:26|19303.31
04:03:28|19301.94
04:03:29|19301.81
04:03:30|19302.84
04:03:32|19306.88
04:03:33|19306.96
04:03:34|19309.34
04:03:35|19309.03
04:03:36|19309.92
04:03:37|19309.4
04:03:38|19308.97
04:03:39|19308.3
04:03:41|19307.56
04:03:41|19308.1
04:03:43|19307.81
04:03:43|19309.
04:03:45|19308.8
04:03:46|19308.22
04:03:47|19308.38
04:03:48|19308.12
04:03:49|19307.6
04:03:50|19308.2
04:03:51|19308.36
04:03:52|19307.98
04:03:53|19308.75
04:03:55|19308.67
04:03:56|19308.43
04:03:57|19308.1
04:03:58|19307.65
04:04:00|19307.95
04:04:00|19308.78
04:04:01|19309.17
04:04:02|19309.45
04:04:04|19309.47
04:04:05|19309.93
04:04:05|19308.13
04:04:07|19307.73
04:04:08|19308.94
04:04:09|19308.97
04:04:09|19308.41
04:04:10|19308.36
04:04:12|19308.19
04:04:13|19308.2
04:04:14|19308.33
04:04:15|19308.51
04:04:16|19308.58
04:04:17|19308.23
04:04:18|19310.62
04:04:19|19310.91
04:04:20|19310.22
04:04:21|19310.79
04:04:22|19310.13
04:04:24|19309.87
04:04:25|19309.86
04:04:26|19309.9
04:04:26|19310.41
04:04:29|19309.59
04:04:29|19308.97
04:04:30|19309.41
04:04:31|19309.59
04:04:32|19309.4
04:04:33|19309.27
04:04:34|19309.59
04:04:35|19309.62
04:04:36|19309.38
04:04:37|19309.49
04:04:38|19309.61
04:04:39|19307.91
04:04:40|19307.97
04:04:41|19308.16
04:04:42|19308.42
04:04:43|19308.15
04:04:44|19308.64
04:04:45|19308.1
04:04:46|19307.22
04:04:47|19308.4
04:04:49|19307.26
04:04:50|19307.26
04:04:50|19307.91
04:04:52|19307.91
04:04:53|19307.92
04:04:53|19306.94
04:04:55|19307.02
04:04:55|19307.29
04:04:56|19307.28
04:04:58|19307.28
04:04:59|19307.62
04:04:59|19306.67
04:05:00|19308.02
04:05:03|19308.01
04:05:04|19308.28
04:05:05|19308.23
04:05:06|19308.
04:05:07|19308.18
04:05:08|19307.88
04:05:09|19308.24
04:05:10|19308.24
04:05:10|19307.52
04:05:11|19307.52
04:05:13|19307.8
04:05:13|19307.64
04:05:15|19307.64
04:05:15|19307.95
04:05:17|19307.95
04:05:18|19307.94
04:05:19|19307.7
04:05:20|19307.77
04:05:21|19307.77
04:05:22|19307.69
04:05:23|19307.69
04:05:24|19307.68
04:05:26|19307.53
04:05:26|19307.53
04:05:28|19307.08
04:05:29|19307.63
04:05:31|19307.56
04:05:32|19307.56
04:05:32|19307.56
04:05:33|19308.47
04:05:35|19307.62
04:05:36|19307.63
04:05:37|19307.62
04:05:38|19307.62
04:05:40|19307.69
04:05:41|19306.89
04:05:41|19306.99
04:05:43|19307.
04:05:43|19307.
04:05:45|19306.99
04:05:46|19306.99
04:05:47|19307.
04:05:48|19306.87
04:05:48|19306.87
04:05:50|19306.87
04:05:52|19306.79
04:05:52|19306.76
04:05:53|19306.79
04:05:54|19306.79
04:05:55|19306.77
04:05:57|19307.95
04:05:57|19306.95
04:05:59|19307.53
04:05:59|19307.
04:06:01|19306.13
04:06:02|19304.82
04:06:03|19305.21
04:06:04|19305.07
04:06:05|19305.33
04:06:07|19305.39
04:06:07|19306.41
04:06:08|19306.53
04:06:10|19305.83
04:06:11|19306.16
04:06:12|19305.63
04:06:12|19305.63
04:06:13|19305.63
04:06:15|19305.35
04:06:16|19305.94
04:06:16|19305.77
04:06:18|19304.62
04:06:19|19305.58
04:06:20|19304.66
04:06:22|19305.22
04:06:22|19305.65
04:06:23|19305.64
04:06:25|19305.23
04:06:26|19304.9
04:06:27|19305.96
04:06:28|19302.83
04:06:30|19303.1
04:06:30|19303.12
04:06:32|19303.99
04:06:33|19305.1
04:06:35|19304.35
04:06:36|19304.14
04:06:37|19304.14
04:06:38|19304.12
04:06:39|19303.92
04:06:40|19303.92
04:06:41|19303.81
04:06:42|19303.87
04:06:43|19304.4
04:06:44|19303.67
04:06:45|19303.51
04:06:46|19305.
04:06:48|19305.1
04:06:49|19305.66
04:06:49|19305.88
04:06:51|19306.25
04:06:52|19306.62
04:06:52|19306.61
04:06:54|19306.87
04:06:55|19307.32
04:06:56|19306.65
04:06:58|19306.7
04:06:58|19306.79
04:07:00|19307.47
04:07:00|19306.78
04:07:02|19306.82
04:07:03|19306.66
04:07:04|19306.91
04:07:05|19306.43
04:07:06|19305.98
04:07:07|19305.93
04:07:07|19305.52
04:07:10|19306.74
04:07:10|19306.4
04:07:11|19305.83
04:07:12|19304.42
04:07:13|19304.2
04:07:15|19303.47
04:07:16|19304.63
04:07:17|19305.08
04:07:18|19305.08
04:07:19|19304.56
04:07:20|19303.87
04:07:21|19303.94
04:07:23|19303.78
04:07:23|19304.03
04:07:24|19304.56
04:07:26|19303.97
04:07:26|19303.97
04:07:29|19304.3
04:07:30|19304.75
04:07:32|19304.32
04:07:32|19304.93
04:07:34|19305.5
04:07:34|19305.99
04:07:36|19305.79
04:07:37|19306.15
04:07:38|19305.69
04:07:38|19305.64
04:07:40|19305.49
04:07:40|19305.67
04:07:42|19305.34
04:07:43|19305.22
04:07:44|19305.51
04:07:45|19305.35
04:07:46|19305.49
04:07:46|19305.5
04:07:47|19305.49
04:07:49|19305.64
04:07:51|19306.87
04:07:51|19306.2
04:07:52|19306.24
04:07:53|19306.24
04:07:55|19306.24
04:07:56|19305.51
04:07:57|19306.27
04:07:58|19306.34
04:07:59|19306.49
04:08:01|19307.16
04:08:02|19306.66
04:08:02|19307.01
04:08:03|19307.12
04:08:05|19306.61
04:08:05|19304.82
04:08:07|19304.68
04:08:07|19304.79
04:08:09|19304.78
04:08:09|19304.79
04:08:11|19304.87
04:08:11|19305.58
04:08:12|19305.36
04:08:13|19305.16
04:08:15|19305.15
04:08:16|19305.15
04:08:17|19305.9
04:08:17|19305.11
04:08:18|19305.37
04:08:20|19305.37
04:08:20|19304.71
04:08:22|19304.72
04:08:23|19304.7
04:08:23|19305.44
04:08:25|19305.15
04:08:26|19305.15
04:08:27|19301.42
04:08:28|19301.61
04:08:28|19301.42
04:08:29|19301.49
04:08:32|19302.19
04:08:32|19302.2
04:08:33|19301.96
04:08:35|19302.45
04:08:36|19302.13
04:08:37|19302.27
04:08:37|19302.3
04:08:39|19302.24
04:08:39|19301.74
04:08:41|19301.74
04:08:42|19302.23
04:08:43|19302.23
04:08:44|19302.6
04:08:45|19301.45
04:08:46|19302.02
04:08:47|19301.45
04:08:48|19301.17
04:08:50|19300.77
04:08:50|19300.83
04:08:51|19300.83
04:08:53|19301.22
04:08:53|19300.67
04:08:54|19301.74
04:08:55|19300.68
04:08:56|19301.37
04:08:57|19301.36
04:08:58|19301.39
04:08:59|19301.74
04:09:01|19300.97
04:09:02|19301.01
04:09:03|19301.83
04:09:04|19301.35
04:09:05|19301.35
04:09:06|19301.02
04:09:07|19301.09
04:09:08|19301.08
04:09:09|19301.26
04:09:10|19301.25
04:09:11|19300.95
04:09:12|19300.72
04:09:13|19301.22
04:09:14|19301.16
04:09:15|19301.17
04:09:16|19300.72
04:09:17|19300.96
04:09:19|19300.78
04:09:20|19301.49
04:09:21|19301.83
04:09:22|19301.74
04:09:23|19302.01
04:09:24|19302.
04:09:25|19301.99
04:09:26|19302.67
04:09:27|19302.12
04:09:29|19304.21
04:09:30|19304.05
04:09:30|19304.4
04:09:33|19304.15
04:09:34|19303.56
04:09:35|19303.8
04:09:36|19303.56
04:09:36|19303.58
04:09:38|19303.79
04:09:40|19303.45
04:09:40|19303.6
04:09:42|19303.61
04:09:42|19303.28
04:09:44|19303.05
04:09:45|19303.38
04:09:46|19303.38
04:09:47|19303.38
04:09:48|19303.59
04:09:49|19303.4
04:09:50|19302.48
04:09:51|19303.47
04:09:52|19303.51
04:09:53|19303.5
04:09:53|19303.51
04:09:56|19303.52
04:09:56|19303.52
04:09:58|19303.67
04:09:59|19303.77
04:09:59|19303.51
04:10:01|19304.29
04:10:02|19304.21
04:10:02|19304.14
04:10:04|19303.17
04:10:05|19303.68
04:10:06|19303.64
04:10:07|19303.69
04:10:08|19303.38
04:10:08|19303.75
04:10:10|19303.61
04:10:11|19303.72
04:10:12|19303.73
04:10:13|19303.96
04:10:14|19306.85
04:10:15|19306.67
04:10:17|19305.96
04:10:17|19306.83
04:10:18|19306.71
04:10:20|19306.35
04:10:21|19306.73
04:10:22|19306.69
04:10:23|19305.99
04:10:24|19306.49
04:10:25|19306.69
04:10:26|19306.76
04:10:27|19306.58
04:10:29|19306.58
04:10:29|19306.88
04:10:30|19306.71
04:10:32|19306.72
04:10:33|19306.24
04:10:33|19306.61
04:10:35|19306.34
04:10:36|19305.73
04:10:37|19306.45
04:10:38|19306.44
04:10:39|19306.44
04:10:40|19306.81
04:10:41|19306.44
04:10:42|19306.45
04:10:43|19306.45
04:10:44|19306.45
04:10:45|19306.45
04:10:46|19306.44
04:10:47|19306.37
04:10:49|19306.11
04:10:49|19306.74
04:10:50|19306.26
04:10:51|19306.47
04:10:52|19306.48
04:10:54|19306.
04:10:55|19306.99
04:10:55|19305.78
04:10:56|19305.9
04:10:58|19305.96
04:10:59|19305.96
04:11:00|19305.96
04:11:00|19306.8
04:11:01|19305.96
04:11:02|19306.23
04:11:04|19308.73
04:11:05|19307.42
04:11:06|19306.98
04:11:07|19306.39
04:11:08|19306.75
04:11:08|19307.17
04:11:10|19306.61
04:11:11|19306.53
04:11:12|19306.73
04:11:12|19306.53
04:11:14|19305.88
04:11:15|19305.39
04:11:16|19305.88
04:11:17|19306.08
04:11:18|19306.09
04:11:18|19305.56
04:11:20|19305.07
04:11:20|19305.55
04:11:21|19305.66
04:11:23|19305.88
04:11:24|19305.19
04:11:25|19305.24
04:11:25|19305.32
04:11:27|19305.56
04:11:29|19305.74
04:11:29|19305.47
04:11:30|19305.
04:11:31|19305.43
04:11:32|19305.17
04:11:33|19305.73
04:11:34|19305.4
04:11:35|19305.89
04:11:36|19305.48
04:11:38|19306.23
04:11:39|19305.17
04:11:39|19305.31
04:11:41|19305.5
04:11:42|19305.44
04:11:42|19305.71
04:11:43|19305.86
04:11:45|19305.78
04:11:45|19305.7
04:11:46|19304.59
04:11:48|19305.28
04:11:49|19304.86
04:11:50|19305.59
04:11:51|19304.93
04:11:52|19304.14
04:11:53|19304.43
04:11:54|19304.89
04:11:55|19305.2
04:11:56|19305.01
04:11:57|19305.19
04:11:58|19304.19
04:11:59|19304.42
04:12:00|19304.27
04:12:01|19302.04
04:12:02|19303.82
04:12:03|19303.64
04:12:04|19303.76
04:12:05|19303.39
04:12:06|19303.23
04:12:07|19303.63
04:12:08|19304.24
04:12:09|19304.45
04:12:11|19304.02
04:12:12|19303.92
04:12:13|19304.18
04:12:13|19303.94
04:12:14|19305.39
04:12:16|19304.68
04:12:17|19304.69
04:12:18|19305.53
04:12:18|19305.3
04:12:19|19305.54
04:12:21|19305.64
04:12:22|19305.44
04:12:22|19305.58
04:12:24|19305.34
04:12:25|19305.48
04:12:26|19306.18
04:12:27|19305.74
04:12:28|19305.64
04:12:29|19304.69
04:12:30|19304.51
04:12:31|19304.82
04:12:32|19305.1
04:12:33|19303.81
04:12:34|19304.87
04:12:36|19303.78
04:12:36|19304.27
04:12:38|19304.41
04:12:38|19304.23
04:12:39|19304.24
04:12:40|19303.43
04:12:42|19303.49
04:12:43|19303.44
04:12:44|19303.89
04:12:45|19303.88
04:12:46|19303.89
04:12:48|19303.87
04:12:49|19303.65
04:12:50|19303.85
04:12:51|19303.63
04:12:52|19304.11
04:12:53|19304.11
04:12:54|19304.2
04:12:55|19304.71
04:12:56|19303.82
04:12:57|19303.93
04:12:59|19303.98
04:13:00|19303.83
04:13:01|19303.67
04:13:02|19303.86
04:13:02|19303.82
04:13:04|19300.58
04:13:05|19299.89
04:13:06|19299.65
04:13:07|19299.66
04:13:08|19300.2
04:13:09|19299.7
04:13:10|19299.91
04:13:11|19300.88
04:13:12|19300.91
04:13:14|19301.41
04:13:15|19301.
04:13:16|19301.41
04:13:16|19300.78
04:13:18|19301.06
04:13:20|19300.56
04:13:20|19301.04
04:13:21|19300.55
04:13:23|19300.36
04:13:24|19300.36
04:13:25|19300.36
04:13:26|19300.36
04:13:27|19300.18
04:13:28|19300.2
04:13:28|19299.82
04:13:30|19300.3
04:13:31|19299.42
04:13:32|19299.42
04:13:33|19300.42
04:13:34|19300.41
04:13:35|19300.23
04:13:35|19300.47
04:13:36|19300.21
04:13:38|19300.77
04:13:38|19300.92
04:13:40|19301.54
04:13:41|19301.73
04:13:42|19301.66
04:13:42|19301.63
04:13:44|19299.89
04:13:45|19299.89
04:13:47|19299.87
04:13:47|19299.94
04:13:49|19301.06
04:13:49|19300.22
04:13:50|19300.34
04:13:52|19300.22
04:13:53|19300.23
04:13:53|19299.98
04:13:55|19299.98
04:13:57|19300.74
04:13:57|19300.71
04:13:58|19300.73
04:13:59|19301.2
04:14:00|19301.28
04:14:01|19300.76
04:14:02|19300.75
04:14:04|19300.57
04:14:05|19300.48
04:14:06|19300.48
04:14:07|19300.75
04:14:08|19300.76
04:14:09|19301.02
04:14:10|19300.97
04:14:11|19301.14
04:14:12|19300.83
04:14:13|19301.23
04:14:15|19301.22
04:14:15|19301.22
04:14:17|19301.23
04:14:18|19301.09
04:14:19|19301.01
04:14:19|19301.3
04:14:21|19303.42
04:14:22|19302.77
04:14:23|19302.77
04:14:23|19302.68
04:14:24|19302.56
04:14:26|19302.47
04:14:27|19303.42
04:14:27|19303.42
04:14:29|19303.42
04:14:29|19303.42
04:14:31|19303.42
04:14:32|19303.42
04:14:32|19303.42
04:14:34|19302.01
04:14:35|19302.01
04:14:35|19302.28
04:14:36|19302.4
04:14:38|19302.32
04:14:39|19302.39
04:14:41|19302.36
04:14:42|19302.39
04:14:43|19302.53
04:14:44|19302.53
04:14:46|19301.85
04:14:47|19302.4
04:14:47|19302.23
04:14:48|19302.5
04:14:49|19302.78
04:14:50|19302.97
04:14:51|19302.32
04:14:52|19302.79
04:14:53|19299.4
04:14:54|19299.98
04:14:55|19300.3
04:14:57|19299.95
04:14:57|19300.27
04:14:59|19296.4
04:15:00|19297.29
04:15:01|19296.63
04:15:02|19297.24
04:15:03|19296.29
04:15:04|19296.67
04:15:05|19297.58
04:15:06|19296.54
04:15:07|19296.03
04:15:08|19295.97
04:15:09|19295.28
04:15:10|19295.83
04:15:11|19296.06
04:15:12|19295.83
04:15:13|19295.56
04:15:14|19296.07
04:15:15|19296.49
04:15:16|19296.29
04:15:17|19296.34
04:15:18|19296.65
04:15:19|19297.32
04:15:20|19297.2
04:15:21|19297.08
04:15:22|19296.77
04:15:23|19297.37
04:15:24|19297.99
04:15:25|19297.73
04:15:26|19297.99
04:15:27|19296.3
04:15:28|19297.17
04:15:29|19296.53
04:15:30|19296.57
04:15:31|19297.43
04:15:32|19296.88
04:15:33|19297.3
04:15:34|19296.97
04:15:35|19295.53
04:15:36|19297.28
04:15:38|19296.63
04:15:39|19296.6
04:15:39|19296.6
04:15:40|19296.72
04:15:42|19296.96
04:15:43|19296.24
04:15:45|19296.27
04:15:46|19296.53
04:15:47|19296.43
04:15:47|19295.7
04:15:49|19295.75
04:15:50|19295.75
04:15:51|19296.72
04:15:52|19296.33
04:15:53|19296.35
04:15:54|19296.26
04:15:56|19296.39
04:15:57|19296.15
04:15:58|19296.15
04:15:58|19296.39
04:16:00|19296.02
04:16:00|19296.51
04:16:02|19296.48
04:16:04|19296.96
04:16:04|19296.49
04:16:06|19296.83
04:16:07|19296.34
04:16:08|19296.76
04:16:09|19297.14
04:16:10|19297.31
04:16:11|19296.77
04:16:12|19297.02
04:16:13|19297.02
04:16:14|19296.99
04:16:15|19296.93
04:16:16|19296.98
04:16:17|19296.7
04:16:18|19296.
04:16:19|19296.5
04:16:20|19296.33
04:16:20|19296.1
04:16:22|19295.6
04:16:23|19295.59
04:16:24|19295.42
04:16:25|19296.37
04:16:26|19295.83
04:16:26|19295.83
04:16:28|19296.25
04:16:29|19296.25
04:16:30|19295.68
04:16:31|19295.61
04:16:32|19295.82
04:16:33|19295.96
04:16:34|19296.01
04:16:35|19296.39
04:16:36|19296.38
04:16:37|19295.86
04:16:38|19296.02
04:16:38|19296.02
04:16:40|19296.82
04:16:40|19296.24
04:16:43|19295.69
04:16:44|19295.65
04:16:45|19295.95
04:16:45|19295.63
04:16:47|19295.21
04:16:47|19295.57
04:16:49|19295.47
04:16:50|19295.28
04:16:51|19295.32
04:16:52|19295.82
04:16:52|19295.3
04:16:54|19295.41
04:16:55|19295.41
04:16:57|19295.72
04:16:58|19295.4
04:16:59|19295.39
04:17:01|19294.97
04:17:02|19295.16
04:17:02|19295.73
04:17:04|19295.33
04:17:05|19295.29
04:17:06|19295.3
04:17:07|19295.28
04:17:08|19295.45
04:17:09|19295.33
04:17:10|19295.4
04:17:11|19295.75
04:17:13|19298.59
04:17:14|19298.08
04:17:14|19297.91
04:17:16|19297.95
04:17:16|19297.94
04:17:18|19298.07
04:17:20|19298.06
04:17:20|19298.13
04:17:21|19297.77
04:17:22|19297.12
04:17:23|19297.5
04:17:24|19297.53
04:17:25|19297.52
04:17:26|19297.53
04:17:28|19296.94
04:17:29|19297.22
04:17:30|19297.38
04:17:31|19297.04
04:17:31|19297.29
04:17:33|19296.86
04:17:34|19297.23
04:17:35|19296.99
04:17:36|19296.99
04:17:37|19296.55
04:17:38|19296.75
04:17:38|19296.75
04:17:40|19296.71
04:17:42|19296.77
04:17:42|19296.59
04:17:44|19296.83
04:17:45|19296.86
04:17:46|19296.92
04:17:47|19297.06
04:17:48|19297.1
04:17:48|19297.1
04:17:50|19297.09
04:17:52|19297.21
04:17:52|19297.72
04:17:53|19297.22
04:17:54|19297.61
04:17:55|19297.6
04:17:56|19297.91
04:17:58|19298.23
04:18:00|19298.35
04:18:01|19297.81
04:18:02|19298.48
04:18:04|19299.
04:18:04|19299.19
04:18:06|19300.35
04:18:06|19299.86
04:18:07|19299.87
04:18:09|19299.86
04:18:10|19299.15
04:18:11|19299.15
04:18:12|19299.15
04:18:13|19299.15
04:18:15|19299.08
04:18:15|19299.14
04:18:16|19299.14
04:18:17|19298.99
04:18:18|19298.99
04:18:19|19298.99
04:18:20|19299.
04:18:21|19299.14
04:18:22|19299.21
04:18:24|19299.74
04:18:25|19299.13
04:18:26|19299.25
04:18:27|19299.53
04:18:28|19299.64
04:18:29|19300.45
04:18:30|19299.97
04:18:32|19299.97
04:18:33|19299.99
04:18:34|19299.34
04:18:35|19300.62
04:18:36|19299.91
04:18:37|19300.94
04:18:38|19299.9
04:18:39|19299.88
04:18:40|19299.76
04:18:41|19299.63
04:18:42|19300.02
04:18:43|19299.98
04:18:44|19300.09
04:18:45|19299.9
04:18:46|19300.83
04:18:47|19300.59
04:18:49|19300.76
04:18:50|19300.81
04:18:51|19300.78
04:18:52|19300.76
04:18:54|19300.77
04:18:54|19301.24
04:18:55|19303.18
04:18:56|19303.04
04:18:58|19302.42
04:18:59|19301.84
04:18:59|19302.55
04:19:01|19302.84
04:19:01|19302.44
04:19:02|19302.56
04:19:04|19302.45
04:19:05|19302.6
04:19:06|19302.73
04:19:07|19302.8
04:19:08|19302.45
04:19:08|19302.22
04:19:10|19302.
04:19:10|19302.43
04:19:11|19301.65
04:19:13|19301.01
04:19:14|19300.6
04:19:15|19301.27
04:19:16|19301.
04:19:17|19300.93
04:19:18|19300.78
04:19:19|19300.72
04:19:20|19300.72
04:19:21|19300.92
04:19:22|19300.72
04:19:23|19300.52
04:19:24|19300.6
04:19:25|19301.39
04:19:26|19300.62
04:19:27|19300.49
04:19:28|19300.13
04:19:29|19300.43
04:19:30|19300.14
04:19:31|19301.43
04:19:32|19300.51
04:19:33|19300.76
04:19:34|19301.49
04:19:35|19301.
04:19:36|19300.98
04:19:37|19300.92
04:19:38|19300.92
04:19:39|19301.09
04:19:41|19300.88
04:19:43|19300.64
04:19:44|19300.64
04:19:45|19300.84
04:19:46|19299.29
04:19:46|19299.49
04:19:47|19298.92
04:19:50|19299.13
04:19:50|19300.09
04:19:51|19299.03
04:19:52|19299.56
04:19:53|19299.99
04:19:54|19299.84
04:19:56|19299.85
04:19:56|19300.
04:19:58|19300.
04:19:58|19300.51
04:20:00|19300.19
04:20:01|19297.94
04:20:03|19298.28
04:20:04|19297.79
04:20:04|19298.28
04:20:06|19297.88
04:20:07|19297.33
04:20:07|19297.26
04:20:08|19298.03
04:20:10|19298.
04:20:11|19297.78
04:20:12|19298.05
04:20:13|19297.59
04:20:14|19298.57
04:20:15|19298.13
04:20:16|19298.99
04:20:17|19298.28
04:20:18|19298.99
04:20:19|19299.02
04:20:20|19299.02
04:20:21|19302.16
04:20:22|19301.56
04:20:23|19301.23
04:20:24|19302.05
04:20:25|19301.39
04:20:26|19301.32
04:20:27|19301.33
04:20:28|19301.15
04:20:29|19301.1
04:20:30|19300.78
04:20:31|19300.52
04:20:32|19300.05
04:20:34|19299.97
04:20:34|19300.08
04:20:35|19300.07
04:20:36|19300.38
04:20:37|19300.32
04:20:38|19300.32
04:20:39|19300.39
04:20:40|19300.38
04:20:42|19300.56
04:20:44|19300.49
04:20:44|19300.5
04:20:45|19299.99
04:20:46|19300.56
04:20:47|19300.45
04:20:48|19300.04
04:20:49|19300.16
04:20:50|19300.43
04:20:51|19300.33
04:20:52|19301.51
04:20:53|19301.93
04:20:54|19300.82
04:20:55|19301.17
04:20:56|19301.29
04:20:57|19301.36
04:20:58|19301.17
04:20:59|19301.29
04:21:00|19299.97
04:21:01|19300.62
04:21:03|19300.96
04:21:03|19301.96
04:21:06|19301.82
04:21:07|19301.26
04:21:07|19301.79
04:21:08|19302.17
04:21:10|19301.62
04:21:11|19302.15
04:21:12|19301.87
04:21:13|19301.9
04:21:13|19302.54
04:21:15|19301.95
04:21:16|19302.01
04:21:17|19302.13
04:21:18|19302.32
04:21:19|19302.24
04:21:20|19302.46
04:21:21|19302.27
04:21:22|19301.71
04:21:23|19302.3
04:21:24|19302.77
04:21:25|19302.43
04:21:26|19302.42
04:21:27|19302.2
04:21:28|19302.47
04:21:29|19302.66
04:21:30|19302.83
04:21:31|19302.6
04:21:32|19303.33
04:21:33|19303.65
04:21:34|19302.79
04:21:35|19301.06
04:21:36|19300.58
04:21:37|19299.81
04:21:38|19298.69
04:21:39|19298.71
04:21:40|19298.69
04:21:41|19298.77
04:21:42|19298.56
04:21:43|19299.01
04:21:45|19298.88
04:21:47|19299.19
04:21:48|19299.44
04:21:49|19299.43
04:21:50|19298.91
04:21:51|19299.57
04:21:52|19299.1
04:21:53|19300.4
04:21:54|19299.65
04:21:55|19299.77
04:21:56|19300.73
04:21:57|19300.54
04:21:58|19300.77
04:21:59|19301.05
04:22:00|19300.8
04:22:01|19301.07
04:22:02|19302.31
04:22:03|19301.61
04:22:04|19301.8
04:22:05|19301.45
04:22:06|19299.91
04:22:07|19299.9
04:22:08|19299.47
04:22:09|19299.83
04:22:10|19299.87
04:22:11|19299.83
04:22:12|19299.45
04:22:13|19299.88
04:22:14|19299.56
04:22:15|19299.47
04:22:17|19299.47
04:22:17|19299.16
04:22:19|19299.52
04:22:19|19299.01
04:22:21|19299.46
04:22:21|19299.46
04:22:22|19299.95
04:22:23|19299.95
04:22:25|19299.94
04:22:26|19299.99
04:22:26|19299.73
04:22:27|19299.64
04:22:29|19299.73
04:22:30|19300.08
04:22:31|19300.04
04:22:32|19300.35
04:22:33|19300.68
04:22:34|19300.53
04:22:35|19301.6
04:22:37|19300.6
04:22:38|19301.22
04:22:38|19301.21
04:22:39|19301.22
04:22:41|19301.37
04:22:41|19301.62
04:22:42|19301.81
04:22:44|19302.56
04:22:46|19302.23
04:22:47|19301.37
04:22:49|19301.25
04:22:50|19301.17
04:22:50|19301.02
04:22:51|19301.
04:22:52|19301.52
04:22:53|19302.07
04:22:54|19301.54
04:22:55|19301.69
04:22:57|19301.82
04:22:58|19301.83
04:22:59|19301.86
04:23:00|19302.17
04:23:01|19301.18
04:23:02|19301.29
04:23:03|19301.
04:23:04|19301.35
04:23:05|19301.82
04:23:06|19301.79
04:23:07|19302.17
04:23:09|19302.82
04:23:10|19302.04
04:23:11|19302.04
04:23:12|19302.38
04:23:13|19302.37
04:23:14|19302.37
04:23:15|19302.07
04:23:16|19301.94
04:23:17|19301.4
04:23:18|19301.38
04:23:19|19301.17
04:23:20|19301.27
04:23:21|19301.17
04:23:22|19300.
04:23:23|19300.31
04:23:25|19301.21
04:23:26|19301.09
04:23:27|19301.41
04:23:28|19300.73
04:23:29|19301.05
04:23:29|19301.48
04:23:31|19300.66
04:23:32|19300.66
04:23:33|19300.86
04:23:34|19300.87
04:23:35|19301.24
04:23:35|19301.45
04:23:37|19301.39
04:23:38|19301.38
04:23:38|19301.7
04:23:40|19302.19
04:23:41|19302.8
04:23:42|19301.71
04:23:43|19302.26
04:23:44|19302.64
04:23:46|19302.41
04:23:46|19302.05
04:23:49|19302.32
04:23:49|19302.23
04:23:51|19302.02
04:23:52|19302.85
04:23:53|19303.17
04:23:54|19302.9
04:23:55|19302.71
04:23:56|19302.69
04:23:58|19303.57
04:23:59|19303.5
04:24:00|19303.13
04:24:01|19304.13
04:24:02|19303.63
04:24:03|19303.4
04:24:04|19301.89
04:24:05|19302.6
04:24:06|19302.45
04:24:07|19302.65
04:24:08|19302.37
04:24:10|19302.68
04:24:10|19302.39
04:24:11|19302.32
04:24:12|19302.69
04:24:13|19302.32
04:24:14|19302.33
04:24:15|19302.33
04:24:16|19302.32
04:24:17|19302.24
04:24:18|19302.23
04:24:19|19302.23
04:24:20|19302.36
04:24:21|19302.32
04:24:22|19302.37
04:24:23|19303.39
04:24:24|19302.49
04:24:25|19302.62
04:24:26|19302.63
04:24:27|19303.03
04:24:28|19303.38
04:24:29|19302.88
04:24:30|19302.56
04:24:31|19302.34
04:24:33|19302.52
04:24:34|19302.52
04:24:36|19302.61
04:24:36|19302.36
04:24:38|19302.56
04:24:38|19303.09
04:24:39|19302.57
04:24:41|19302.56
04:24:41|19302.56
04:24:42|19302.81
04:24:44|19302.77
04:24:44|19304.21
04:24:45|19303.74
04:24:47|19303.19
04:24:48|19303.42
04:24:49|19303.62
04:24:50|19303.28
04:24:51|19303.3
04:24:52|19304.67
04:24:54|19306.2
04:24:54|19306.26
04:24:56|19305.77
04:24:57|19306.04
04:24:58|19305.83
04:24:59|19305.15
04:25:00|19305.89
04:25:01|19304.31
04:25:02|19303.47
04:25:03|19304.78
04:25:04|19304.16
04:25:05|19304.07
04:25:06|19304.04
04:25:07|19303.75
04:25:08|19303.68
04:25:09|19303.37
04:25:10|19303.38
04:25:11|19302.96
04:25:12|19303.61
04:25:13|19303.81
04:25:14|19304.19
04:25:15|19304.98
04:25:16|19304.98
04:25:17|19304.25
04:25:18|19304.29
04:25:19|19304.83
04:25:20|19304.98
04:25:21|19304.51
04:25:22|19304.44
04:25:23|19304.51
04:25:24|19304.53
04:25:25|19304.04
04:25:26|19304.27
04:25:27|19304.76
04:25:28|19304.75
04:25:29|19304.97
04:25:30|19304.97
04:25:32|19304.65
04:25:32|19304.71
04:25:34|19304.74
04:25:35|19304.84
04:25:35|19304.94
04:25:37|19304.98
04:25:38|19305.19
04:25:39|19306.
04:25:40|19305.46
04:25:41|19304.54
04:25:42|19304.9
04:25:43|19304.37
04:25:44|19304.56
04:25:45|19303.75
04:25:46|19304.2
04:25:48|19303.68
04:25:49|19307.58
04:25:50|19307.
04:25:51|19305.7
04:25:52|19306.4
04:25:53|19306.58
04:25:54|19305.81
04:25:55|19306.28
04:25:56|19305.13
04:25:57|19305.83
04:25:58|19304.22
04:25:59|19304.37
04:26:00|19303.44
04:26:01|19305.17
04:26:02|19304.58
04:26:04|19304.51
04:26:04|19304.79
04:26:05|19305.26
04:26:07|19304.97
04:26:08|19304.99
04:26:09|19306.4
04:26:11|19305.88
04:26:11|19305.93
04:26:12|19305.21
04:26:14|19305.43
04:26:14|19305.9
04:26:16|19305.91
04:26:17|19305.35
04:26:18|19305.34
04:26:19|19305.32
04:26:20|19305.37
04:26:21|19305.33
04:26:22|19311.02
04:26:23|19311.
04:26:24|19309.79
04:26:25|19308.99
04:26:26|19309.72
04:26:27|19309.13
04:26:28|19309.56
04:26:29|19309.56
04:26:30|19310.4
04:26:31|19310.4
04:26:32|19310.32
04:26:33|19310.18
04:26:35|19310.07
04:26:36|19309.37
04:26:37|19309.21
04:26:38|19309.84
04:26:39|19309.47
04:26:40|19309.53
04:26:40|19309.37
04:26:41|19308.93
04:26:43|19308.96
04:26:45|19308.54
04:26:46|19308.44
04:26:47|19308.41
04:26:47|19307.72
04:26:49|19308.3
04:26:51|19306.63
04:26:52|19306.15
04:26:53|19305.72
04:26:53|19305.5
04:26:55|19305.5
04:26:56|19306.01
04:26:57|19305.56
04:26:58|19306.84
04:26:59|19306.09
04:27:00|19306.11
04:27:02|19307.1
04:27:02|19307.92
04:27:04|19307.61
04:27:05|19306.99
04:27:05|19308.
04:27:06|19307.95
04:27:08|19307.22
04:27:09|19308.77
04:27:09|19308.89
04:27:10|19308.34
04:27:12|19308.34
04:27:12|19308.29
04:27:13|19308.31
04:27:14|19308.89
04:27:16|19308.42
04:27:17|19308.1
04:27:18|19308.13
04:27:19|19308.38
04:27:20|19308.14
04:27:21|19308.38
04:27:22|19308.76
04:27:23|19308.17
04:27:24|19308.09
04:27:25|19308.14
04:27:26|19308.2
04:27:27|19308.36
04:27:28|19308.2
04:27:29|19308.08
04:27:30|19308.81
04:27:31|19308.56
04:27:32|19309.25
04:27:33|19309.28
04:27:34|19309.29
04:27:35|19308.09
04:27:36|19308.56
04:27:37|19308.9
04:27:38|19308.48
04:27:39|19308.72
04:27:40|19307.91
04:27:41|19309.14
04:27:42|19308.43
04:27:43|19308.84
04:27:44|19308.04
04:27:45|19308.38
04:27:46|19308.37
04:27:47|19308.37
04:27:48|19308.4
04:27:49|19308.05
04:27:50|19308.41
04:27:51|19308.25
04:27:52|19307.97
04:27:54|19307.97
04:27:55|19308.33
04:27:56|19308.51
04:27:56|19309.39
04:27:57|19308.94
04:27:59|19308.33
04:28:00|19307.62
04:28:01|19308.13
04:28:02|19308.
04:28:03|19309.12
04:28:04|19308.35
04:28:05|19308.43
04:28:06|19308.56
04:28:08|19309.44
04:28:09|19309.82
04:28:10|19310.23
04:28:11|19309.33
04:28:11|19309.82
04:28:12|19310.16
04:28:14|19309.62
04:28:15|19309.64
04:28:16|19310.04
04:28:17|19309.81
04:28:18|19310.63
04:28:19|19310.22
04:28:20|19310.67
04:28:21|19310.77
04:28:22|19311.2
04:28:23|19310.89
04:28:24|19311.3
04:28:25|19311.03
04:28:27|19311.58
04:28:27|19311.37
04:28:28|19311.12
04:28:29|19311.33
04:28:31|19310.99
04:28:33|19311.42
04:28:33|19311.91
04:28:35|19312.24
04:28:36|19311.7
04:28:37|19311.15
04:28:38|19312.07
04:28:39|19310.82
04:28:40|19311.19
04:28:41|19310.
04:28:42|19310.5
04:28:43|19310.54
04:28:44|19310.42
04:28:45|19310.42
04:28:46|19310.32
04:28:47|19310.04
04:28:48|19308.89
04:28:49|19309.51
04:28:51|19309.31
04:28:52|19307.77
04:28:53|19308.28
04:28:54|19307.67
04:28:55|19307.87
04:28:57|19309.04
04:28:57|19308.88
04:28:59|19309.02
04:29:00|19308.92
04:29:01|19308.88
04:29:01|19308.66
04:29:03|19310.06
04:29:04|19310.24
04:29:05|19310.24
04:29:06|19309.26
04:29:07|19310.2
04:29:08|19310.74
04:29:09|19310.48
04:29:11|19310.58
04:29:12|19310.57
04:29:13|19310.59
04:29:14|19310.3
04:29:15|19310.
04:29:15|19309.99
04:29:17|19310.17
04:29:18|19309.88
04:29:19|19310.14
04:29:20|19311.17
04:29:21|19310.93
04:29:22|19310.93
04:29:23|19311.02
04:29:24|19310.77
04:29:25|19310.77
04:29:26|19311.11
04:29:27|19310.6
04:29:28|19311.24
04:29:29|19311.29
04:29:30|19311.06
04:29:31|19311.56
04:29:31|19314.97
04:29:33|19314.92
04:29:34|19314.02
04:29:34|19314.06
04:29:37|19314.79
04:29:37|19316.36
04:29:38|19316.18
04:29:39|19316.53
04:29:40|19316.51
04:29:41|19316.54
04:29:42|19316.38
04:29:43|19316.16
04:29:44|19316.11
04:29:45|19316.8
04:29:46|19316.2
04:29:47|19316.36
04:29:48|19316.19
04:29:49|19316.49
04:29:51|19316.05
04:29:53|19318.56
04:29:53|19317.56
04:29:55|19317.94
04:29:55|19318.28
04:29:57|19318.7
04:29:58|19318.65
04:29:59|19318.94
04:30:00|19318.61
04:30:00|19317.66
04:30:02|19318.18
04:30:03|19318.4
04:30:04|19317.46
04:30:06|19317.23
04:30:06|19317.34
04:30:07|19316.78
04:30:08|19316.78
04:30:10|19315.87
04:30:12|19314.87
04:30:13|19314.61
04:30:13|19315.06
04:30:15|19315.43
04:30:16|19314.7
04:30:17|19315.57
04:30:18|19314.86
04:30:19|19316.34
04:30:20|19315.42
04:30:21|19315.61
04:30:22|19315.85
04:30:23|19315.32
04:30:24|19314.91
04:30:25|19314.42
04:30:26|19315.14
04:30:27|19314.78
04:30:28|19314.79
04:30:29|19314.79
04:30:30|19314.34
04:30:31|19314.1
04:30:32|19313.93
04:30:33|19315.47
04:30:34|19314.55
04:30:35|19315.61
04:30:36|19316.24
04:30:37|19316.98
04:30:38|19315.22
04:30:39|19315.63
04:30:40|19316.61
04:30:41|19316.58
04:30:42|19316.57
04:30:43|19316.62
04:30:44|19316.63
04:30:45|19315.01
04:30:46|19316.28
04:30:47|19316.27
04:30:48|19315.71
04:30:49|19316.22
04:30:50|19316.22
04:30:51|19316.46
04:30:52|19315.42
04:30:54|19315.05
04:30:55|19315.76
04:30:56|19315.24
04:30:57|19315.42
04:30:58|19315.79
04:30:59|19315.81
04:31:00|19315.25
04:31:01|19315.66
04:31:02|19316.21
04:31:03|19315.52
04:31:04|19316.73
04:31:06|19316.64
04:31:07|19316.54
04:31:08|19316.41
04:31:10|19317.04
04:31:11|19317.05
04:31:12|19317.25
04:31:13|19316.85
04:31:14|19317.22
04:31:14|19316.78
04:31:15|19317.87
04:31:17|19316.16
04:31:18|19315.96
04:31:19|19316.19
04:31:19|19316.63
04:31:20|19316.34
04:31:22|19316.87
04:31:23|19316.51
04:31:23|19316.32
04:31:25|19316.78
04:31:26|19316.74
04:31:27|19316.38
04:31:28|19316.1
04:31:28|19315.96
04:31:30|19316.74
04:31:31|19317.12
04:31:31|19317.1
04:31:33|19316.59
04:31:34|19317.15
04:31:35|19316.18
04:31:36|19316.4
04:31:37|19316.25
04:31:39|19315.81
04:31:40|19315.28
04:31:41|19314.66
04:31:41|19315.94
04:31:43|19315.56
04:31:44|19316.41
04:31:45|19315.48
04:31:46|19315.51
04:31:47|19315.4
04:31:48|19315.39
04:31:49|19315.41
04:31:50|19315.32
04:31:51|19315.41
04:31:52|19314.94
04:31:54|19315.08
04:31:55|19314.89
04:31:56|19314.95
04:31:57|19315.64
04:31:58|19315.07
04:31:59|19315.06
04:32:00|19315.12
04:32:01|19315.49
04:32:02|19315.33
04:32:04|19315.88
04:32:05|19315.88
04:32:06|19316.59
04:32:07|19316.34
04:32:08|19316.7
04:32:10|19316.35
04:32:10|19316.7
04:32:12|19314.81
04:32:12|19315.09
04:32:14|19314.19
04:32:15|19315.24
04:32:16|19314.26
04:32:16|19314.8
04:32:18|19314.97
04:32:18|19315.22
04:32:19|19315.19
04:32:21|19316.16
04:32:21|19315.27
04:32:23|19316.59
04:32:24|19316.99
04:32:24|19314.52
04:32:25|19316.54
04:32:27|19315.94
04:32:27|19315.95
04:32:29|19315.97
04:32:29|19315.97
04:32:31|19315.82
04:32:32|19315.8
04:32:33|19315.82
04:32:33|19315.84
04:32:35|19316.35
04:32:35|19315.94
04:32:37|19316.71
04:32:37|19316.39
04:32:38|19317.83
04:32:40|19316.89
04:32:40|19317.14
04:32:42|19317.14
04:32:43|19317.94
04:32:43|19317.88
04:32:44|19317.48
04:32:45|19317.31
04:32:47|19317.87
04:32:48|19317.86
04:32:49|19318.19
04:32:50|19318.17
04:32:51|19317.46
04:32:51|19318.15
04:32:53|19317.89
04:32:55|19317.84
04:32:55|19317.25
04:32:57|19317.71
04:32:58|19317.48
04:32:59|19317.25
04:33:00|19317.17
04:33:01|19317.05
04:33:03|19316.71
04:33:04|19316.26
04:33:05|19316.15
04:33:07|19315.77
04:33:07|19316.25
04:33:09|19315.98
04:33:10|19315.69
04:33:10|19316.27
04:33:11|19316.09
04:33:12|19315.86
04:33:13|19316.7
04:33:14|19316.26
04:33:16|19315.88
04:33:17|19315.87
04:33:18|19316.26
04:33:20|19316.
04:33:21|19315.99
04:33:22|19315.99
04:33:22|19316.19
04:33:24|19316.13
04:33:25|19315.86
04:33:25|19315.87
04:33:26|19316.58
04:33:28|19316.57
04:33:28|19320.
04:33:29|19317.77
04:33:31|19317.59
04:33:32|19318.25
04:33:33|19318.45
04:33:34|19317.9
04:33:34|19317.89
04:33:36|19317.69
04:33:37|19317.69
04:33:38|19317.61
04:33:39|19317.39
04:33:39|19316.89
04:33:40|19317.02
04:33:41|19316.48
04:33:43|19317.07
04:33:44|19317.09
04:33:45|19316.4
04:33:46|19316.84
04:33:47|19316.63
04:33:48|19316.64
04:33:49|19316.41
04:33:50|19317.46
04:33:51|19316.83
04:33:52|19316.71
04:33:53|19316.99
04:33:54|19317.
04:33:55|19315.51
04:33:57|19315.46
04:33:58|19315.98
04:33:59|19316.
04:34:00|19315.96
04:34:01|19316.05
04:34:03|19315.59
04:34:04|19315.24
04:34:04|19315.77
04:34:06|19315.11
04:34:07|19315.77
04:34:08|19314.78
04:34:09|19315.65
04:34:11|19316.37
04:34:11|19315.12
04:34:13|19315.2
04:34:13|19315.27
04:34:14|19315.38
04:34:15|19316.06
04:34:16|19316.34
04:34:17|19315.46
04:34:19|19315.92
04:34:19|19316.61
04:34:21|19316.41
04:34:21|19316.5
04:34:22|19314.87
04:34:24|19315.
04:34:25|19315.41
04:34:25|19314.85
04:34:27|19315.01
04:34:27|19315.01
04:34:28|19315.08
04:34:30|19315.3
04:34:30|19315.99
04:34:31|19315.45
04:34:33|19315.57
04:34:34|19316.93
04:34:34|19316.64
04:34:36|19316.39
04:34:36|19316.87
04:34:38|19316.39
04:34:39|19316.63
04:34:40|19316.63
04:34:42|19316.43
04:34:43|19316.61
04:34:44|19316.1
04:34:45|19316.62
04:34:46|19316.62
04:34:47|19316.62
04:34:48|19316.61
04:34:49|19316.31
04:34:50|19316.3
04:34:51|19316.3
04:34:52|19316.3
04:34:53|19316.18
04:34:54|19316.87
04:34:55|19316.53
04:34:57|19316.54
04:34:58|19316.62
04:34:59|19317.19
04:35:00|19315.96
04:35:01|19316.42
04:35:02|19316.7
04:35:03|19316.53
04:35:04|19316.04
04:35:06|19316.4
04:35:06|19316.4
04:35:08|19315.94
04:35:08|19315.91
04:35:10|19315.9
04:35:12|19315.98
04:35:12|19315.95
04:35:13|19313.57
04:35:14|19314.4
04:35:15|19315.43
04:35:16|19316.05
04:35:17|19315.08
04:35:18|19315.32
04:35:19|19315.91
04:35:20|19315.89
04:35:22|19316.51
04:35:23|19316.75
04:35:24|19317.32
04:35:25|19316.97
04:35:26|19316.62
04:35:27|19317.21
04:35:27|19315.84
04:35:29|19315.94
04:35:30|19316.08
04:35:31|19316.2
04:35:32|19315.86
04:35:33|19316.41
04:35:34|19316.22
04:35:35|19316.37
04:35:36|19315.65
04:35:37|19316.39
04:35:38|19316.13
04:35:39|19316.08
04:35:40|19316.11
04:35:41|19315.64
04:35:42|19316.29
04:35:43|19315.78
04:35:44|19315.58
04:35:45|19315.61
04:35:46|19316.89
04:35:47|19316.5
04:35:48|19316.01
04:35:49|19316.07
04:35:50|19316.53
04:35:51|19316.87
04:35:52|19316.26
04:35:53|19316.27
04:35:54|19316.31
04:35:55|19316.42
04:35:56|19316.61
04:35:58|19316.92
04:35:59|19316.89
04:36:01|19316.26
04:36:02|19316.62
04:36:03|19316.39
04:36:04|19317.
04:36:06|19316.42
04:36:07|19315.84
04:36:09|19316.4
04:36:10|19315.83
04:36:11|19315.82
04:36:11|19316.28
04:36:12|19315.97
04:36:14|19315.97
04:36:15|19315.25
04:36:16|19315.32
04:36:17|19315.62
04:36:18|19315.4
04:36:20|19313.46
04:36:21|19316.06
04:36:21|19316.41
04:36:22|19317.99
04:36:23|19317.88
04:36:24|19316.12
04:36:26|19316.42
04:36:26|19316.41
04:36:28|19317.11
04:36:29|19316.06
04:36:30|19316.05
04:36:31|19315.57
04:36:32|19315.58
04:36:32|19315.58
04:36:34|19315.58
04:36:34|19314.26
04:36:36|19315.73
04:36:36|19316.33
04:36:38|19315.54
04:36:39|19316.99
04:36:40|19316.55
04:36:41|19317.69
04:36:42|19317.41
04:36:43|19315.01
04:36:44|19315.14
04:36:46|19315.17
04:36:47|19315.83
04:36:47|19315.55
04:36:49|19314.26
04:36:50|19314.26
04:36:51|19314.71
04:36:53|19314.36
04:36:54|19314.78
04:36:55|19314.77
04:36:56|19314.25
04:36:57|19314.16
04:36:58|19314.63
04:36:59|19314.79
04:37:01|19314.45
04:37:01|19315.41
04:37:03|19315.14
04:37:04|19314.68
04:37:06|19314.68
04:37:08|19314.68
04:37:08|19315.45
04:37:10|19314.53
04:37:11|19314.68
04:37:12|19314.68
04:37:13|19314.66
04:37:14|19314.67
04:37:15|19314.67
04:37:16|19314.54
04:37:17|19314.42
04:37:18|19313.53
04:37:19|19314.99
04:37:20|19315.02
04:37:21|19315.24
04:37:22|19315.38
04:37:23|19314.71
04:37:24|19314.49
04:37:25|19313.84
04:37:26|19314.08
04:37:27|19314.99
04:37:28|19313.8
04:37:29|19314.36
04:37:30|19313.3
04:37:31|19313.59
04:37:32|19314.25
04:37:33|19312.45
04:37:34|19314.69
04:37:35|19314.96
04:37:36|19315.58
04:37:37|19315.
04:37:38|19315.47
04:37:39|19315.01
04:37:40|19315.08
04:37:41|19315.07
04:37:42|19315.07
04:37:43|19315.38
04:37:44|19315.03
04:37:45|19315.39
04:37:46|19315.04
04:37:47|19315.3
04:37:48|19315.03
04:37:49|19315.34
04:37:50|19315.28
04:37:51|19315.45
04:37:52|19314.91
04:37:53|19315.
04:37:54|19315.03
04:37:55|19315.03
04:37:56|19315.06
04:37:57|19314.37
04:37:58|19314.53
04:37:59|19314.41
04:38:00|19314.55
04:38:01|19313.92
04:38:02|19314.54
04:38:03|19314.53
04:38:04|19314.15
04:38:06|19314.84
04:38:07|19314.29
04:38:08|19314.41
04:38:09|19314.08
04:38:10|19314.15
04:38:11|19313.35
04:38:12|19313.28
04:38:14|19313.15
04:38:15|19312.94
04:38:15|19312.66
04:38:17|19313.01
04:38:17|19312.66
04:38:19|19313.04
04:38:19|19313.15
04:38:20|19314.08
04:38:22|19313.78
04:38:23|19313.73
04:38:24|19314.08
04:38:25|19313.74
04:38:27|19313.81
04:38:27|19313.82
04:38:28|19313.79
04:38:29|19313.91
04:38:31|19313.87
04:38:32|19313.84
04:38:33|19314.25
04:38:35|19313.84
04:38:35|19314.05
04:38:37|19313.65
04:38:38|19313.52
04:38:39|19313.47
04:38:40|19313.54
04:38:41|19313.57
04:38:42|19313.68
04:38:43|19313.43
04:38:44|19313.01
04:38:45|19313.
04:38:46|19313.52
04:38:48|19313.32
04:38:48|19312.79
04:38:50|19313.52
04:38:50|19313.23
04:38:52|19313.45
04:38:52|19313.87
04:38:54|19314.16
04:38:54|19314.42
04:38:56|19313.4
04:38:57|19313.81
04:38:57|19313.33
04:38:58|19313.76
04:39:00|19313.7
04:39:02|19312.52
04:39:04|19312.66
04:39:04|19312.58
04:39:05|19312.39
04:39:08|19312.23
04:39:09|19312.34
04:39:09|19312.07
04:39:11|19312.07
04:39:12|19312.56
04:39:12|19312.08
04:39:14|19312.59
04:39:15|19312.1
04:39:16|19312.3
04:39:17|19312.31
04:39:18|19312.31
04:39:19|19312.32
04:39:20|19312.25
04:39:21|19312.97
04:39:23|19312.44
04:39:24|19312.96
04:39:25|19312.31
04:39:26|19312.38
04:39:27|19312.39
04:39:28|19311.84
04:39:29|19312.64
04:39:30|19312.36
04:39:31|19312.19
04:39:32|19312.64
04:39:33|19312.64
04:39:34|19312.22
04:39:36|19311.88
04:39:37|19311.88
04:39:38|19311.88
04:39:38|19309.76
04:39:39|19311.15
04:39:41|19309.73
04:39:41|19310.09
04:39:43|19310.16
04:39:44|19309.97
04:39:45|19310.85
04:39:45|19310.85
04:39:46|19310.86
04:39:48|19310.86
04:39:49|19310.76
04:39:50|19311.25
04:39:51|19310.41
04:39:51|19310.74
04:39:53|19310.74
04:39:54|19310.75
04:39:54|19310.74
04:39:56|19310.41
04:39:57|19310.37
04:39:58|19310.41
04:39:58|19310.4
04:40:01|19310.85
04:40:01|19310.74
04:40:03|19312.2
04:40:05|19313.09
04:40:05|19312.24
04:40:06|19312.64
04:40:07|19313.07
04:40:08|19312.21
04:40:09|19313.47
04:40:10|19313.12
04:40:11|19312.61
04:40:12|19312.13
04:40:13|19312.27
04:40:14|19311.87
04:40:15|19312.15
04:40:17|19311.99
04:40:18|19312.25
04:40:19|19311.99
04:40:20|19312.24
04:40:20|19312.24
04:40:21|19312.24
04:40:23|19312.24
04:40:23|19312.24
04:40:24|19312.01
04:40:26|19312.49
04:40:26|19312.49
04:40:27|19312.49
04:40:29|19312.49
04:40:30|19312.49
04:40:31|19312.17
04:40:32|19312.32
04:40:33|19312.65
04:40:34|19312.49
04:40:35|19312.23
04:40:36|19313.58
04:40:36|19313.49
04:40:37|19313.32
04:40:39|19312.77
04:40:39|19312.5
04:40:42|19312.54
04:40:42|19312.45
04:40:43|19312.58
04:40:44|19312.35
04:40:45|19312.44
04:40:46|19312.66
04:40:47|19314.91
04:40:48|19313.59
04:40:49|19313.68
04:40:50|19314.21
04:40:51|19314.33
04:40:52|19313.93
04:40:53|19314.5
04:40:54|19314.39
04:40:55|19314.37
04:40:56|19314.36
04:40:57|19314.37
04:40:58|19313.61
04:40:59|19313.63
04:41:00|19314.35
04:41:01|19313.97
04:41:03|19314.3
04:41:05|19314.78
04:41:05|19314.44
04:41:06|19314.4
04:41:08|19312.89
04:41:09|19313.17
04:41:10|19313.33
04:41:11|19313.76
04:41:12|19313.5
04:41:13|19313.28
04:41:14|19314.2
04:41:15|19314.03
04:41:16|19313.74
04:41:16|19314.01
04:41:19|19314.62
04:41:19|19314.5
04:41:20|19314.48
04:41:21|19314.3
04:41:22|19314.36
04:41:23|19314.64
04:41:24|19314.65
04:41:25|19314.65
04:41:26|19313.59
04:41:27|19314.87
04:41:28|19314.87
04:41:29|19314.74
04:41:30|19314.72
04:41:31|19315.58
04:41:32|19315.29
04:41:33|19315.15
04:41:35|19315.61
04:41:36|19315.58
04:41:37|19315.61
04:41:38|19315.43
04:41:39|19315.42
04:41:40|19316.03
04:41:40|19315.45
04:41:42|19315.19
04:41:43|19314.81
04:41:44|19315.15
04:41:45|19315.97
04:41:46|19315.03
04:41:47|19315.87
04:41:48|19315.65
04:41:49|19315.26
04:41:50|19315.13
04:41:51|19314.8
04:41:52|19314.88
04:41:53|19314.9
04:41:54|19315.53
04:41:55|19315.53
04:41:56|19314.61
04:41:57|19315.01
04:41:59|19314.95
04:41:59|19314.46
04:42:01|19313.2
04:42:01|19313.6
04:42:03|19313.61
04:42:04|19313.77
04:42:06|19313.16
04:42:06|19313.17
04:42:08|19313.98
04:42:09|19313.25
04:42:10|19313.99
04:42:12|19313.35
04:42:13|19313.01
04:42:14|19313.18
04:42:14|19313.57
04:42:15|19312.52
04:42:17|19313.68
04:42:18|19313.13
04:42:19|19313.94
04:42:20|19313.21
04:42:20|19313.55
04:42:22|19313.26
04:42:23|19313.26
04:42:25|19313.59
04:42:25|19313.53
04:42:26|19313.54
04:42:27|19313.01
04:42:28|19312.97
04:42:29|19312.98
04:42:30|19312.98
04:42:31|19312.98
04:42:33|19312.95
04:42:34|19313.32
04:42:34|19313.32
04:42:35|19313.02
04:42:37|19313.01
04:42:39|19313.27
04:42:39|19313.09
04:42:40|19313.58
04:42:42|19313.63
04:42:42|19313.1
04:42:44|19313.99
04:42:45|19314.01
04:42:46|19313.6
04:42:47|19314.37
04:42:48|19313.44
04:42:49|19313.45
04:42:50|19313.32
04:42:51|19313.33
04:42:52|19313.31
04:42:53|19313.19
04:42:54|19313.19
04:42:55|19313.32
04:42:56|19313.2
04:42:57|19313.2
04:42:59|19313.18
04:43:00|19313.21
04:43:00|19312.78
04:43:01|19312.82
04:43:03|19312.47
04:43:04|19312.67
04:43:06|19312.48
04:43:07|19312.11
04:43:08|19312.6
04:43:09|19312.12
04:43:11|19312.12
04:43:12|19311.01
04:43:13|19311.35
04:43:15|19311.47
04:43:17|19311.34
04:43:17|19311.33
04:43:18|19310.81
04:43:19|19310.9
04:43:20|19311.16
04:43:21|19311.7
04:43:22|19311.69
04:43:23|19311.44
04:43:24|19311.29
04:43:25|19312.43
04:43:26|19312.59
04:43:27|19311.74
04:43:28|19311.77
04:43:29|19311.77
04:43:30|19312.29
04:43:31|19312.82
04:43:32|19312.99
04:43:33|19313.22
04:43:34|19312.45
04:43:35|19312.53
04:43:36|19312.91
04:43:37|19313.04
04:43:38|19312.38
04:43:39|19310.75
04:43:40|19314.7
04:43:41|19314.04
04:43:43|19316.84
04:43:45|19316.99
04:43:45|19315.97
04:43:46|19315.8
04:43:47|19317.03
04:43:48|19315.47
04:43:49|19316.28
04:43:50|19314.63
04:43:51|19315.86
04:43:52|19317.67
04:43:53|19317.2
04:43:54|19315.62
04:43:56|19315.88
04:43:57|19315.86
04:43:58|19315.78
04:43:58|19314.7
04:44:00|19314.87
04:44:00|19314.13
04:44:01|19314.11
04:44:02|19314.83
04:44:04|19313.85
04:44:05|19314.01
04:44:07|19313.87
04:44:08|19313.59
04:44:08|19313.88
04:44:09|19313.67
04:44:11|19313.41
04:44:12|19313.47
04:44:13|19314.59
04:44:14|19314.05
04:44:15|19315.41
04:44:16|19315.8
04:44:17|19314.38
04:44:18|19312.85
04:44:19|19310.44
04:44:20|19312.24
04:44:21|19311.96
04:44:22|19312.65
04:44:23|19311.6
04:44:24|19312.14
04:44:25|19312.68
04:44:26|19312.19
04:44:28|19312.84
04:44:29|19311.66
04:44:30|19311.52
04:44:30|19312.46
04:44:31|19312.23
04:44:33|19314.03
04:44:33|19311.93
04:44:35|19313.87
04:44:36|19313.68
04:44:37|19315.
04:44:38|19313.92
04:44:39|19314.1
04:44:40|19313.93
04:44:41|19312.45
04:44:42|19311.48
04:44:42|19311.9
04:44:44|19313.29
04:44:45|19311.91
04:44:45|19311.99
04:44:47|19312.96
04:44:48|19312.46
04:44:48|19312.06
04:44:50|19312.05
04:44:51|19313.33
04:44:52|19313.01
04:44:53|19313.58
04:44:54|19313.44
04:44:55|19312.88
04:44:56|19312.7
04:44:57|19312.96
04:44:58|19312.07
04:44:59|19312.12
04:45:00|19311.98
04:45:01|19311.72
04:45:02|19312.49
04:45:03|19311.53
04:45:04|19311.53
04:45:05|19311.44
04:45:07|19311.92
04:45:07|19311.76
04:45:08|19311.75
04:45:10|19312.01
04:45:11|19312.46
04:45:13|19312.44
04:45:13|19312.41
04:45:14|19311.92
04:45:16|19312.22
04:45:17|19312.48
04:45:18|19312.48
04:45:19|19312.64
04:45:21|19311.78
04:45:21|19312.16
04:45:22|19311.48
04:45:24|19311.37
04:45:25|19311.38
04:45:26|19312.36
04:45:27|19312.58
04:45:28|19312.57
04:45:29|19312.41
04:45:30|19315.95
04:45:31|19315.06
04:45:32|19314.14
04:45:33|19314.79
04:45:34|19315.17
04:45:35|19316.31
04:45:36|19316.45
04:45:37|19315.3
04:45:39|19316.46
04:45:39|19317.6
04:45:40|19315.96
04:45:42|19315.9
04:45:43|19315.96
04:45:44|19316.81
04:45:44|19316.34
04:45:46|19316.74
04:45:47|19316.44
04:45:47|19316.19
04:45:49|19317.
04:45:50|19317.41
04:45:51|19316.66
04:45:51|19316.76
04:45:52|19316.28
04:45:54|19316.27
04:45:55|19316.72
04:45:56|19316.41
04:45:57|19316.36
04:45:58|19316.41
04:45:58|19316.41
04:45:59|19316.44
04:46:01|19316.39
04:46:02|19316.27
04:46:02|19316.27
04:46:03|19315.97
04:46:05|19315.76
04:46:06|19316.46
04:46:08|19316.37
04:46:08|19315.33
04:46:09|19315.94
04:46:11|19315.94
04:46:11|19315.94
04:46:12|19315.6
04:46:13|19315.
04:46:14|19315.83
04:46:15|19315.81
04:46:17|19315.12
04:46:18|19315.06
04:46:19|19315.79
04:46:20|19315.09
04:46:21|19315.84
04:46:22|19314.99
04:46:23|19315.33
04:46:24|19315.32
04:46:26|19315.
04:46:26|19315.47
04:46:27|19315.7
04:46:28|19314.9
04:46:29|19314.93
04:46:31|19316.46
04:46:32|19315.28
04:46:33|19313.54
04:46:34|19313.13
04:46:35|19313.13
04:46:36|19312.65
04:46:37|19312.64
04:46:38|19312.62
04:46:39|19312.65
04:46:41|19312.47
04:46:41|19312.41
04:46:43|19312.59
04:46:44|19312.12
04:46:45|19311.71
04:46:45|19311.36
04:46:47|19312.01
04:46:48|19312.22
04:46:48|19310.98
04:46:50|19311.86
04:46:51|19311.74
04:46:52|19311.86
04:46:53|19311.86
04:46:54|19311.7
04:46:55|19311.71
04:46:56|19310.97
04:46:57|19310.77
04:46:58|19310.82
04:47:00|19311.71
04:47:01|19311.15
04:47:02|19311.24
04:47:04|19311.05
04:47:04|19310.78
04:47:05|19312.11
04:47:06|19311.19
04:47:07|19311.58
04:47:09|19311.24
04:47:10|19308.41
04:47:11|19306.96
04:47:13|19302.69
04:47:13|19304.65
04:47:15|19303.72
04:47:16|19303.71
04:47:17|19303.7
04:47:18|19304.19
04:47:19|19304.71
04:47:19|19303.91
04:47:21|19303.93
04:47:22|19303.91
04:47:23|19304.7
04:47:25|19304.86
04:47:25|19304.35
04:47:26|19303.91
04:47:27|19304.06
04:47:28|19304.08
04:47:30|19304.07
04:47:30|19304.64
04:47:32|19304.1
04:47:33|19304.2
04:47:34|19304.87
04:47:34|19304.1
04:47:36|19304.21
04:47:37|19305.07
04:47:38|19305.07
04:47:39|19304.15
04:47:40|19304.21
04:47:41|19303.78
04:47:42|19304.5
04:47:43|19304.
04:47:44|19304.04
04:47:45|19304.04
04:47:47|19304.68
04:47:47|19304.69
04:47:48|19304.21
04:47:49|19306.
04:47:50|19305.91
04:47:52|19305.48
04:47:52|19305.75
04:47:53|19306.15
04:47:54|19306.16
04:47:55|19306.1
04:47:57|19305.89
04:47:58|19305.9
04:47:59|19306.42
04:48:00|19306.6
04:48:01|19307.51
04:48:02|19307.46
04:48:03|19306.43
04:48:04|19307.51
04:48:06|19307.35
04:48:07|19307.52
04:48:07|19307.24
04:48:09|19307.13
04:48:10|19307.21
04:48:12|19309.3
04:48:13|19308.62
04:48:14|19309.39
04:48:15|19309.63
04:48:16|19310.06
04:48:17|19310.2
04:48:18|19310.64
04:48:19|19312.58
04:48:20|19310.37
04:48:21|19310.51
04:48:22|19311.28
04:48:23|19311.03
04:48:24|19310.41
04:48:25|19311.07
04:48:26|19310.38
04:48:27|19310.59
04:48:28|19310.65
04:48:29|19310.52
04:48:30|19309.57
04:48:31|19309.63
04:48:32|19310.05
04:48:33|19310.29
04:48:34|19309.88
04:48:35|19310.09
04:48:36|19310.81
04:48:37|19310.81
04:48:38|19310.47
04:48:39|19310.46
04:48:40|19311.04
04:48:41|19310.46
04:48:42|19311.2
04:48:43|19311.77
04:48:45|19311.81
04:48:46|19311.7
04:48:46|19312.15
04:48:48|19312.15
04:48:49|19312.49
04:48:49|19313.42
04:48:50|19312.77
04:48:52|19312.52
04:48:53|19312.71
04:48:54|19313.15
04:48:54|19312.1
04:48:56|19312.67
04:48:56|19313.29
04:48:57|19312.74
04:48:58|19312.66
04:48:59|19313.06
04:49:01|19312.54
04:49:01|19312.97
04:49:03|19313.12
04:49:03|19313.16
04:49:04|19313.24
04:49:05|19312.93
04:49:06|19312.7
04:49:08|19312.83
04:49:09|19312.86
04:49:10|19313.22
04:49:11|19312.57
04:49:13|19312.83
04:49:14|19312.84
04:49:15|19312.21
04:49:16|19312.23
04:49:17|19312.26
04:49:18|19312.29
04:49:19|19312.27
04:49:20|19312.47
04:49:21|19312.71
04:49:22|19312.41
04:49:23|19312.27
04:49:24|19312.27
04:49:25|19312.27
04:49:26|19311.8
04:49:27|19312.08
04:49:28|19311.93
04:49:29|19311.92
04:49:30|19311.18
04:49:31|19311.01
04:49:32|19311.34
04:49:33|19311.66
04:49:34|19311.47
04:49:35|19311.71
04:49:36|19311.32
04:49:38|19311.11
04:49:38|19311.24
04:49:41|19311.64
04:49:41|19311.77
04:49:43|19311.89
04:49:44|19311.88
04:49:45|19311.89
04:49:46|19311.93
04:49:47|19311.42
04:49:48|19311.9
04:49:50|19311.46
04:49:51|19311.46
04:49:52|19311.91
04:49:52|19312.41
04:49:54|19312.27
04:49:54|19312.15
04:49:55|19312.82
04:49:56|19312.65
04:49:57|19312.31
04:49:59|19312.32
04:50:00|19312.34
04:50:00|19312.75
04:50:01|19312.05
04:50:02|19312.53
04:50:04|19312.68
04:50:05|19312.2
04:50:05|19312.21
04:50:06|19311.1
04:50:08|19311.19
04:50:09|19311.46
04:50:10|19311.25
04:50:10|19312.69
04:50:12|19311.81
04:50:13|19312.16
04:50:14|19312.16
04:50:16|19311.97
04:50:18|19312.08
04:50:19|19311.75
04:50:20|19312.87
04:50:21|19312.6
04:50:23|19313.13
04:50:24|19312.61
04:50:24|19313.18
04:50:26|19312.7
04:50:27|19312.73
04:50:28|19312.79
04:50:29|19313.08
04:50:31|19313.05
04:50:31|19312.78
04:50:32|19313.18
04:50:33|19313.18
04:50:34|19312.78
04:50:35|19313.4
04:50:37|19313.17
04:50:37|19312.97
04:50:39|19312.96
04:50:40|19313.06
04:50:41|19313.06
04:50:42|19312.78
04:50:43|19313.15
04:50:44|19312.7
04:50:44|19313.27
04:50:46|19313.2
04:50:47|19312.76
04:50:47|19312.36
04:50:49|19312.18
04:50:49|19312.46
04:50:52|19312.56
04:50:52|19312.55
04:50:54|19313.15
04:50:55|19313.25
04:50:55|19312.68
04:50:57|19312.66
04:50:58|19313.27
04:50:59|19313.04
04:50:59|19312.81
04:51:01|19313.58
04:51:02|19312.5
04:51:02|19312.51
04:51:04|19312.31
04:51:05|19312.3
04:51:06|19312.81
04:51:08|19312.46
04:51:08|19312.48
04:51:09|19312.96
04:51:10|19312.53
04:51:12|19312.51
04:51:13|19312.23
04:51:14|19312.45
04:51:15|19313.15
04:51:17|19312.68
04:51:18|19312.46
04:51:19|19319.
04:51:19|19318.
04:51:21|19318.14
04:51:22|19317.59
04:51:23|19317.9
04:51:24|19318.05
04:51:25|19318.35
04:51:26|19323.57
04:51:27|19324.83
04:51:28|19324.3
04:51:29|19324.39
04:51:30|19325.19
04:51:31|19325.92
04:51:32|19327.22
04:51:33|19327.95
04:51:34|19328.14
04:51:35|19328.6
04:51:36|19328.45
04:51:37|19328.48
04:51:38|19328.32
04:51:39|19327.31
04:51:40|19328.6
04:51:41|19328.69
04:51:42|19328.48
04:51:44|19328.69
04:51:45|19328.82
04:51:46|19328.81
04:51:47|19328.47
04:51:48|19328.63
04:51:49|19327.51
04:51:50|19328.29
04:51:51|19328.12
04:51:52|19328.4
04:51:53|19328.53
04:51:54|19328.58
04:51:55|19328.53
04:51:56|19330.16
04:51:57|19329.55
04:51:58|19329.73
04:51:59|19328.72
04:52:00|19329.73
04:52:01|19329.01
04:52:02|19328.6
04:52:03|19329.88
04:52:04|19328.25
04:52:05|19329.11
04:52:06|19328.64
04:52:07|19329.11
04:52:08|19328.92
04:52:09|19329.67
04:52:10|19328.52
04:52:11|19329.33
04:52:12|19328.99
04:52:13|19329.33
04:52:15|19329.46
04:52:15|19329.39
04:52:17|19328.69
04:52:18|19328.55
04:52:19|19330.71
04:52:20|19329.63
04:52:20|19329.74
04:52:21|19332.02
04:52:23|19332.32
04:52:24|19331.92
04:52:24|19332.32
04:52:25|19332.17
04:52:27|19332.59
04:52:27|19332.3
04:52:29|19333.04
04:52:29|19331.92
04:52:31|19336.15
04:52:32|19335.86
04:52:33|19335.92
04:52:34|19328.76
04:52:35|19328.83
04:52:35|19328.28
04:52:36|19328.84
04:52:37|19328.42
04:52:39|19328.48
04:52:39|19328.59
04:52:41|19328.22
04:52:42|19328.85
04:52:42|19328.85
04:52:43|19328.52
04:52:45|19328.48
04:52:46|19327.
04:52:46|19325.76
04:52:47|19325.06
04:52:49|19324.27
04:52:49|19324.25
04:52:50|19323.79
04:52:51|19325.
04:52:53|19323.69
04:52:53|19323.72
04:52:55|19324.
04:52:55|19323.78
04:52:57|19324.22
04:52:57|19324.34
04:52:59|19324.35
04:52:59|19323.93
04:53:01|19323.53
04:53:02|19325.24
04:53:04|19326.5
04:53:05|19326.09
04:53:05|19326.87
04:53:06|19327.24
04:53:08|19327.24
04:53:09|19327.24
04:53:10|19327.68
04:53:11|19327.25
04:53:12|19327.26
04:53:12|19328.62
04:53:14|19328.5
04:53:16|19327.65
04:53:17|19328.36
04:53:18|19328.98
04:53:20|19328.64
04:53:21|19328.01
04:53:22|19328.63
04:53:22|19328.19
04:53:25|19329.41
04:53:25|19328.69
04:53:26|19328.47
04:53:27|19328.96
04:53:28|19328.83
04:53:29|19328.83
04:53:30|19327.56
04:53:31|19328.5
04:53:32|19328.72
04:53:33|19327.62
04:53:34|19327.91
04:53:35|19328.28
04:53:36|19327.92
04:53:38|19328.42
04:53:38|19327.93
04:53:40|19327.89
04:53:41|19327.96
04:53:42|19328.64
04:53:43|19328.46
04:53:44|19329.1
04:53:46|19328.79
04:53:46|19328.4
04:53:47|19328.48
04:53:48|19328.17
04:53:49|19328.16
04:53:50|19327.35
04:53:52|19326.54
04:53:52|19327.16
04:53:54|19326.7
04:53:54|19326.82
04:53:56|19326.69
04:53:57|19326.7
04:53:58|19327.5
04:53:59|19327.67
04:54:00|19329.51
04:54:01|19328.98
04:54:03|19325.43
04:54:04|19329.5
04:54:05|19329.51
04:54:07|19328.59
04:54:08|19329.36
04:54:09|19329.36
04:54:10|19329.11
04:54:11|19329.07
04:54:12|19328.59
04:54:13|19329.58
04:54:14|19328.
04:54:16|19327.11
04:54:17|19328.48
04:54:18|19328.3
04:54:19|19326.67
04:54:20|19327.39
04:54:21|19326.61
04:54:23|19327.25
04:54:23|19326.46
04:54:25|19326.68
04:54:26|19327.37
04:54:27|19327.21
04:54:28|19326.92
04:54:29|19326.92
04:54:30|19326.32
04:54:32|19326.19
04:54:32|19326.35
04:54:34|19326.86
04:54:35|19327.37
04:54:36|19327.04
04:54:37|19326.75
04:54:37|19327.2
04:54:39|19327.68
04:54:39|19328.17
04:54:41|19327.81
04:54:41|19328.15
04:54:43|19328.17
04:54:44|19328.51
04:54:45|19328.79
04:54:46|19328.54
04:54:47|19328.75
04:54:48|19328.64
04:54:49|19328.5
04:54:50|19328.63
04:54:51|19328.64
04:54:51|19328.56
04:54:52|19328.52
04:54:54|19327.68
04:54:55|19328.35
04:54:56|19327.91
04:54:57|19328.98
04:54:58|19328.41
04:54:59|19328.75
04:55:00|19328.17
04:55:01|19328.74
04:55:02|19329.2
04:55:03|19330.32
04:55:04|19330.25
04:55:05|19329.67
04:55:06|19329.88
04:55:07|19330.12
04:55:09|19330.55
04:55:09|19330.58
04:55:11|19330.04
04:55:12|19329.01
04:55:13|19329.37
04:55:13|19329.03
04:55:14|19329.03
04:55:16|19328.46
04:55:18|19328.97
04:55:18|19328.85
04:55:19|19328.85
04:55:20|19328.89
04:55:22|19327.6
04:55:23|19328.97
04:55:24|19328.65
04:55:26|19328.28
04:55:27|19327.62
04:55:27|19327.31
04:55:28|19327.32
04:55:29|19327.85
04:55:31|19327.33
04:55:33|19327.55
04:55:33|19327.85
04:55:35|19327.85
04:55:35|19328.16
04:55:36|19328.01
04:55:37|19328.15
04:55:38|19327.12
04:55:39|19327.19
04:55:40|19327.19
04:55:42|19327.64
04:55:43|19328.17
04:55:44|19328.15
04:55:45|19327.73
04:55:46|19327.91
04:55:46|19331.
04:55:48|19331.62
04:55:49|19331.16
04:55:50|19331.91
04:55:51|19331.85
04:55:52|19331.54
04:55:53|19331.93
04:55:55|19332.01
04:55:56|19332.05
04:55:56|19332.33
04:55:58|19332.29
04:55:59|19331.93
04:55:59|19331.88
04:56:01|19332.45
04:56:02|19333.5
04:56:03|19333.
04:56:04|19332.6
04:56:05|19332.77
04:56:06|19331.68
04:56:06|19332.62
04:56:08|19332.63
04:56:08|19332.43
04:56:09|19332.9
04:56:11|19332.82
04:56:11|19331.46
04:56:13|19331.87
04:56:14|19331.92
04:56:15|19332.38
04:56:15|19332.42
04:56:16|19332.38
04:56:17|19331.77
04:56:18|19330.29
04:56:20|19330.76
04:56:21|19329.27
04:56:22|19330.47
04:56:23|19330.4
04:56:24|19329.6
04:56:25|19329.63
04:56:26|19329.67
04:56:27|19329.57
04:56:29|19329.71
04:56:30|19328.81
04:56:31|19328.91
04:56:32|19328.9
04:56:33|19328.91
04:56:34|19327.61
04:56:35|19328.77
04:56:36|19327.43
04:56:37|19327.42
04:56:38|19326.83
04:56:39|19327.21
04:56:40|19327.9
04:56:41|19327.95
04:56:42|19327.24
04:56:43|19328.09
04:56:44|19328.18
04:56:45|19328.89
04:56:46|19328.57
04:56:47|19329.09
04:56:48|19329.1
04:56:49|19329.24
04:56:50|19329.52
04:56:51|19329.53
04:56:52|19329.42
04:56:53|19330.69
04:56:54|19331.41
04:56:55|19331.08
04:56:56|19331.6
04:56:57|19331.76
04:56:58|19332.1
04:56:59|19332.09
04:57:00|19332.1
04:57:01|19332.22
04:57:02|19331.92
04:57:03|19331.67
04:57:04|19330.98
04:57:05|19331.45
04:57:06|19331.84
04:57:08|19331.44
04:57:09|19330.
04:57:10|19330.25
04:57:11|19329.61
04:57:12|19329.24
04:57:13|19329.9
04:57:14|19329.88
04:57:15|19329.96
04:57:16|19331.76
04:57:17|19331.55
04:57:18|19331.33
04:57:20|19331.33
04:57:20|19331.76
04:57:21|19331.57
04:57:23|19331.56
04:57:23|19331.57
04:57:24|19331.75
04:57:25|19331.37
04:57:27|19331.17
04:57:28|19332.05
04:57:30|19332.02
04:57:30|19331.52
04:57:32|19331.5
04:57:32|19331.
04:57:33|19330.99
04:57:35|19331.03
04:57:36|19333.
04:57:37|19332.11
04:57:38|19331.77
04:57:39|19332.41
04:57:40|19331.39
04:57:41|19332.39
04:57:41|19332.09
04:57:43|19332.45
04:57:44|19332.53
04:57:46|19330.98
04:57:47|19330.27
04:57:47|19329.87
04:57:49|19329.59
04:57:50|19329.43
04:57:50|19329.53
04:57:52|19329.99
04:57:52|19330.31
04:57:54|19330.61
04:57:55|19330.51
04:57:56|19326.43
04:57:57|19326.62
04:57:57|19326.91
04:57:59|19327.42
04:58:00|19328.27
04:58:01|19329.33
04:58:01|19329.99
04:58:02|19329.98
04:58:05|19328.61
04:58:05|19328.64
04:58:06|19328.95
04:58:07|19329.21
04:58:08|19329.32
04:58:09|19330.29
04:58:10|19330.42
04:58:11|19330.08
04:58:12|19331.23
04:58:14|19331.28
04:58:15|19331.26
04:58:15|19331.02
04:58:17|19330.68
04:58:18|19329.6
04:58:20|19329.6
04:58:20|19329.62
04:58:21|19329.65
04:58:23|19329.43
04:58:24|19329.83
04:58:26|19330.13
04:58:27|19329.61
04:58:28|19330.07
04:58:29|19328.87
04:58:30|19328.75
04:58:31|19328.15
04:58:32|19328.16
04:58:34|19328.15
04:58:35|19328.49
04:58:36|19328.29
04:58:37|19328.09
04:58:38|19327.26
04:58:39|19328.14
04:58:40|19328.27
04:58:41|19327.87
04:58:42|19328.56
04:58:43|19329.21
04:58:44|19328.57
04:58:45|19329.21
04:58:46|19329.1
04:58:47|19328.81
04:58:48|19328.82
04:58:49|19328.83
04:58:50|19328.47
04:58:51|19328.22
04:58:52|19328.17
04:58:53|19328.18
04:58:55|19329.05
04:58:55|19329.05
04:58:57|19329.51
04:58:57|19329.65
04:58:59|19329.22
04:58:59|19330.1
04:59:01|19329.22
04:59:01|19329.3
04:59:02|19328.77
04:59:04|19328.5
04:59:05|19328.35
04:59:06|19328.51
04:59:07|19328.34
04:59:08|19328.05
04:59:09|19327.93
04:59:10|19327.83
04:59:11|19327.81
04:59:12|19327.82
04:59:14|19328.05
04:59:14|19327.95
04:59:15|19327.81
04:59:16|19328.97
04:59:17|19328.41
04:59:19|19328.32
04:59:20|19328.97
04:59:22|19329.19
04:59:23|19329.79
04:59:25|19329.98
04:59:26|19330.1
04:59:26|19329.74
04:59:28|19329.45
04:59:29|19329.99
04:59:30|19330.8
04:59:31|19330.09
04:59:32|19330.09
04:59:33|19330.78
04:59:34|19329.98
04:59:36|19329.71
04:59:37|19329.77
04:59:38|19329.78
04:59:39|19329.78
04:59:41|19329.73
04:59:42|19329.48
04:59:43|19329.39
04:59:43|19328.75
04:59:44|19328.76
04:59:45|19328.35
04:59:47|19329.09
04:59:48|19329.06
04:59:49|19328.82
04:59:50|19328.86
04:59:51|19328.93
04:59:52|19334.97
04:59:52|19333.45
04:59:54|19332.05
04:59:54|19332.78
04:59:56|19334.26
04:59:56|19334.26
04:59:58|19334.26
04:59:58|19334.31
05:00:00|19333.97
05:00:01|19333.18
05:00:02|19333.95
05:00:02|19333.88
05:00:03|19333.56
05:00:06|19334.04
05:00:06|19333.56
05:00:07|19333.69
05:00:08|19333.68
05:00:09|19334.25
05:00:10|19333.03
05:00:11|19332.94
05:00:12|19332.56
05:00:14|19332.42
05:00:15|19332.38
05:00:16|19331.11
05:00:18|19332.02
05:00:18|19331.44
05:00:19|19331.14
05:00:20|19330.58
05:00:22|19331.06
05:00:24|19331.05
05:00:25|19324.48
05:00:25|19325.78
05:00:27|19326.94
05:00:28|19326.94
05:00:29|19327.1
05:00:30|19328.18
05:00:31|19327.22
05:00:32|19327.71
05:00:33|19325.09
05:00:34|19324.69
05:00:36|19324.83
05:00:36|19325.53
05:00:37|19325.56
05:00:38|19325.8
05:00:39|19326.08
05:00:40|19326.12
05:00:42|19325.57
05:00:42|19325.93
05:00:44|19326.02
05:00:45|19326.
05:00:45|19325.53
05:00:47|19325.54
05:00:48|19321.85
05:00:49|19321.21
05:00:50|19321.59
05:00:51|19322.83
05:00:51|19322.69
05:00:53|19323.15
05:00:54|19322.81
05:00:54|19324.53
05:00:56|19324.39
05:00:57|19325.
05:00:58|19324.34
05:00:59|19324.5
05:01:00|19324.11
05:01:01|19324.98
05:01:02|19325.14
05:01:03|19324.78
05:01:04|19325.03
05:01:06|19325.68
05:01:06|19325.49
05:01:07|19326.37
05:01:08|19325.4
05:01:09|19325.29
05:01:10|19325.34
05:01:11|19326.37
05:01:12|19325.19
05:01:13|19325.24
05:01:14|19325.37
05:01:15|19324.85
05:01:16|19324.85
05:01:17|19324.
05:01:19|19323.77
05:01:19|19324.02
05:01:20|19323.61
05:01:21|19323.65
05:01:22|19323.9
05:01:23|19324.51
05:01:24|19324.97
05:01:26|19324.67
05:01:27|19325.81
05:01:28|19324.66
05:01:29|19325.68
05:01:30|19325.13
05:01:31|19325.22
05:01:32|19325.45
05:01:33|19325.56
05:01:34|19325.3
05:01:35|19326.23
05:01:37|19326.16
05:01:37|19326.24
05:01:38|19325.34
05:01:39|19325.34
05:01:41|19325.5
05:01:41|19325.87
05:01:43|19327.
05:01:44|19325.37
05:01:45|19325.3
05:01:46|19326.28
05:01:47|19326.99
05:01:48|19325.87
05:01:49|19325.89
05:01:51|19325.58
05:01:51|19324.9
05:01:52|19325.31
05:01:53|19325.19
05:01:54|19324.6
05:01:55|19324.61
05:01:56|19325.45
05:01:57|19325.05
05:01:58|19326.13
05:01:59|19325.39
05:02:00|19324.96
05:02:02|19325.79
05:02:02|19325.54
05:02:03|19324.99
05:02:04|19325.32
05:02:05|19325.63
05:02:06|19324.31
05:02:07|19324.72
05:02:08|19324.74
05:02:09|19325.15
05:02:10|19325.06
05:02:11|19324.55
05:02:12|19324.69
05:02:13|19324.7
05:02:14|19325.69
05:02:15|19325.24
05:02:16|19325.22
05:02:17|19325.35
05:02:18|19325.97
05:02:19|19325.4
05:02:20|19324.28
05:02:21|19325.11
05:02:23|19325.11
05:02:23|19325.36
05:02:25|19325.78
05:02:27|19325.99
05:02:28|19325.89
05:02:29|19326.55
05:02:31|19326.
05:02:32|19326.
05:02:32|19325.9
05:02:33|19326.36
05:02:35|19327.83
05:02:35|19326.48
05:02:37|19326.26
05:02:38|19326.29
05:02:39|19326.41
05:02:40|19326.91
05:02:41|19326.14
05:02:43|19326.15
05:02:44|19325.89
05:02:45|19325.87
05:02:46|19325.82
05:02:47|19326.42
05:02:48|19325.02
05:02:49|19323.99
05:02:50|19324.8
05:02:51|19325.39
05:02:52|19325.39
05:02:54|19325.35
05:02:54|19325.37
05:02:55|19325.36
05:02:56|19325.36
05:02:57|19325.06
05:02:58|19324.86
05:02:59|19325.29
05:03:00|19324.74
05:03:01|19324.77
05:03:02|19323.86
05:03:03|19324.61
05:03:04|19324.23
05:03:05|19324.4
05:03:06|19323.91
05:03:07|19324.59
05:03:08|19324.28
05:03:09|19324.55
05:03:10|19323.71
05:03:11|19323.07
05:03:13|19323.39
05:03:14|19323.43
05:03:14|19324.04
05:03:15|19323.1
05:03:16|19323.82
05:03:17|19324.11
05:03:19|19323.78
05:03:20|19323.56
05:03:21|19323.55
05:03:22|19323.55
05:03:23|19323.18
05:03:25|19323.54
05:03:26|19323.56
05:03:28|19323.83
05:03:28|19324.32
05:03:29|19323.78
05:03:31|19324.31
05:03:32|19323.52
05:03:33|19323.53
05:03:34|19324.55
05:03:35|19323.43
05:03:37|19321.
05:03:38|19320.83
05:03:39|19320.33
05:03:40|19320.24
05:03:41|19320.33
05:03:42|19319.81
05:03:43|19318.89
05:03:44|19319.56
05:03:45|19320.99
05:03:47|19320.17
05:03:47|19320.17
05:03:49|19319.47
05:03:50|19319.19
05:03:52|19319.7
05:03:53|19319.69
05:03:53|19319.68
05:03:55|19319.83
05:03:56|19320.62
05:03:57|19320.2
05:03:58|19319.98
05:03:58|19319.98
05:04:00|19320.02
05:04:00|19320.16
05:04:02|19319.56
05:04:02|19319.57
05:04:04|19319.29
05:04:05|19319.57
05:04:06|19319.31
05:04:07|19319.19
05:04:08|19319.54
05:04:08|19319.51
05:04:10|19319.44
05:04:12|19319.99
05:04:13|19319.51
05:04:14|19320.89
05:04:15|19319.99
05:04:16|19320.25
05:04:17|19320.26
05:04:18|19320.68
05:04:19|19320.24
05:04:20|19320.61
05:04:21|19320.4
05:04:22|19320.42
05:04:23|19319.99
05:04:24|19320.12
05:04:26|19320.29
05:04:27|19319.84
05:04:29|19320.01
05:04:29|19319.93
05:04:31|19319.56
05:04:32|19318.35
05:04:33|19318.85
05:04:34|19323.26
05:04:36|19323.93
05:04:36|19324.06
05:04:38|19324.4
05:04:38|19324.39
05:04:39|19323.56
05:04:40|19323.24
05:04:41|19322.55
05:04:42|19323.47
05:04:43|19323.07
05:04:45|19323.8
05:04:46|19323.57
05:04:47|19323.62
05:04:49|19323.46
05:04:50|19323.65
05:04:51|19323.83
05:04:52|19323.83
05:04:53|19324.
05:04:54|19327.82
05:04:54|19328.01
05:04:55|19327.76
05:04:57|19327.24
05:04:58|19326.67
05:04:59|19327.51
05:05:00|19327.96
05:05:02|19326.86
05:05:02|19326.87
05:05:04|19326.9
05:05:05|19330.18
05:05:06|19330.87
05:05:07|19330.67
05:05:08|19330.21
05:05:09|19330.
05:05:10|19330.49
05:05:12|19330.04
05:05:12|19330.43
05:05:14|19330.35
05:05:15|19329.75
05:05:16|19329.55
05:05:17|19329.27
05:05:18|19328.95
05:05:19|19328.75
05:05:20|19329.23
05:05:21|19328.12
05:05:22|19329.07
05:05:23|19328.66
05:05:24|19328.26
05:05:26|19328.71
05:05:27|19328.67
05:05:28|19328.63
05:05:30|19328.68
05:05:30|19327.53
05:05:31|19327.9
05:05:32|19327.66
05:05:33|19327.08
05:05:35|19327.55
05:05:37|19327.55
05:05:37|19326.94
05:05:38|19325.52
05:05:39|19325.81
05:05:40|19326.
05:05:42|19326.06
05:05:42|19325.65
05:05:43|19325.38
05:05:44|19324.55
05:05:45|19324.89
05:05:46|19324.64
05:05:48|19325.25
05:05:49|19325.43
05:05:50|19324.89
05:05:51|19325.43
05:05:52|19325.76
05:05:53|19325.32
05:05:54|19325.32
05:05:55|19324.97
05:05:56|19324.65
05:05:57|19325.14
05:05:58|19325.27
05:05:59|19324.9
05:06:00|19324.91
05:06:01|19325.93
05:06:02|19325.58
05:06:03|19324.93
05:06:04|19324.75
05:06:05|19324.61
05:06:06|19325.13
05:06:07|19325.34
05:06:08|19325.12
05:06:09|19325.52
05:06:10|19325.01
05:06:11|19325.26
05:06:12|19325.8
05:06:13|19326.47
05:06:14|19325.92
05:06:15|19326.41
05:06:16|19325.94
05:06:17|19326.4
05:06:18|19325.94
05:06:19|19325.88
05:06:20|19325.85
05:06:21|19325.85
05:06:22|19325.02
05:06:23|19324.92
05:06:24|19324.77
05:06:25|19324.91
05:06:26|19324.91
05:06:27|19324.81
05:06:29|19324.57
05:06:29|19324.03
05:06:30|19324.23
05:06:32|19324.61
05:06:33|19325.04
05:06:35|19325.04
05:06:35|19324.87
05:06:36|19325.
05:06:37|19325.05
05:06:39|19325.66
05:06:39|19326.12
05:06:41|19325.25
05:06:41|19325.31
05:06:43|19325.16
05:06:44|19325.57
05:06:44|19324.88
05:06:45|19324.61
05:06:46|19324.55
05:06:48|19324.55
05:06:48|19324.57
05:06:49|19324.57
05:06:51|19325.12
05:06:52|19324.89
05:06:53|19324.08
05:06:55|19324.26
05:06:55|19324.17
05:06:56|19324.15
05:06:57|19323.53
05:06:58|19323.57
05:07:00|19323.67
05:07:01|19323.54
05:07:03|19322.53
05:07:03|19321.23
05:07:05|19321.29
05:07:06|19320.65
05:07:07|19320.13
05:07:08|19320.33
05:07:09|19319.72
05:07:10|19319.98
05:07:11|19319.99
05:07:12|19319.82
05:07:13|19320.2
05:07:14|19319.58
05:07:15|19319.39
05:07:16|19321.41
05:07:17|19322.01
05:07:18|19321.36
05:07:19|19322.64
05:07:20|19322.99
05:07:21|19323.59
05:07:22|19323.82
05:07:23|19323.84
05:07:24|19325.09
05:07:25|19324.88
05:07:26|19324.26
05:07:27|19324.26
05:07:29|19324.15
05:07:29|19323.77
05:07:32|19323.25
05:07:32|19323.22
05:07:33|19323.59
05:07:34|19323.36
05:07:36|19323.79
05:07:37|19323.81
05:07:39|19323.32
05:07:39|19323.92
05:07:40|19323.88
05:07:41|19323.87
05:07:42|19323.81
05:07:43|19323.88
05:07:44|19323.75
05:07:45|19323.66
05:07:46|19323.67
05:07:47|19323.67
05:07:48|19326.28
05:07:49|19326.19
05:07:51|19326.68
05:07:51|19326.07
05:07:53|19326.66
05:07:53|19326.68
05:07:55|19325.83
05:07:56|19326.6
05:07:56|19326.22
05:07:58|19326.29
05:07:59|19326.04
05:08:01|19325.89
05:08:01|19326.12
05:08:02|19325.79
05:08:03|19326.
05:08:04|19325.42
05:08:05|19325.22
05:08:06|19325.35
05:08:07|19325.21
05:08:08|19325.22
05:08:09|19326.
05:08:10|19325.13
05:08:11|19325.12
05:08:12|19325.98
05:08:13|19325.27
05:08:14|19325.78
05:08:15|19325.81
05:08:16|19325.37
05:08:17|19324.93
05:08:18|19325.56
05:08:19|19325.6
05:08:20|19325.64
05:08:21|19326.14
05:08:23|19325.76
05:08:24|19325.76
05:08:25|19325.77
05:08:26|19326.
05:08:27|19325.76
05:08:27|19325.57
05:08:30|19326.03
05:08:31|19325.54
05:08:32|19325.55
05:08:33|19324.62
05:08:34|19324.49
05:08:35|19324.48
05:08:36|19324.51
05:08:36|19324.59
05:08:38|19324.56
05:08:38|19324.5
05:08:39|19324.5
05:08:40|19324.9
05:08:41|19324.15
05:08:42|19324.36
05:08:44|19324.13
05:08:45|19324.77
05:08:45|19324.89
05:08:47|19324.52
05:08:48|19324.51
05:08:49|19324.62
05:08:50|19324.23
05:08:52|19324.38
05:08:52|19324.8
05:08:53|19324.38
05:08:54|19324.04
05:08:55|19323.47
05:08:57|19323.67
05:08:59|19323.1
05:08:59|19323.09
05:09:01|19323.22
05:09:02|19323.15
05:09:03|19323.08
05:09:04|19323.32
05:09:04|19323.55
05:09:06|19323.39
05:09:07|19323.4
05:09:08|19320.55
05:09:09|19320.55
05:09:10|19320.17
05:09:11|19320.17
05:09:13|19320.29
05:09:14|19320.75
05:09:14|19320.62
05:09:16|19320.6
05:09:16|19320.48
05:09:17|19320.48
05:09:18|19320.48
05:09:20|19320.87
05:09:21|19324.15
05:09:21|19323.57
05:09:23|19323.86
05:09:24|19323.96
05:09:24|19323.86
05:09:25|19323.59
05:09:26|19324.04
05:09:27|19324.05
05:09:28|19323.69
05:09:29|19322.8
05:09:31|19324.11
05:09:33|19323.42
05:09:34|19323.38
05:09:34|19323.42
05:09:36|19324.44
05:09:37|19324.43
05:09:38|19324.
05:09:39|19323.75
05:09:41|19323.78
05:09:41|19323.78
05:09:43|19323.89
05:09:44|19324.87
05:09:45|19324.51
05:09:46|19324.74
05:09:47|19324.15
05:09:48|19324.28
05:09:49|19324.54
05:09:50|19324.04
05:09:51|19324.28
05:09:52|19324.63
05:09:53|19324.47
05:09:54|19323.74
05:09:56|19324.46
05:09:56|19324.52
05:09:57|19324.53
05:09:58|19324.43
05:09:59|19326.53
05:10:00|19325.48
05:10:02|19324.42
05:10:02|19325.06
05:10:04|19324.73
05:10:05|19325.15
05:10:06|19325.04
05:10:07|19324.87
05:10:08|19324.88
05:10:09|19324.88
05:10:10|19326.29
05:10:11|19325.24
05:10:12|19325.23
05:10:13|19325.23
05:10:15|19325.23
05:10:15|19325.36
05:10:17|19324.85
05:10:18|19324.49
05:10:18|19324.43
05:10:20|19323.61
05:10:20|19323.68
05:10:21|19323.54
05:10:22|19324.43
05:10:23|19324.4
05:10:24|19324.3
05:10:26|19324.4
05:10:26|19324.3
05:10:27|19324.3
05:10:29|19324.88
05:10:30|19324.37
05:10:32|19324.23
05:10:33|19321.18
05:10:34|19322.63
05:10:35|19322.62
05:10:36|19322.52
05:10:37|19322.67
05:10:38|19322.62
05:10:39|19322.53
05:10:40|19322.09
05:10:41|19322.33
05:10:42|19321.41
05:10:43|19322.59
05:10:44|19321.92
05:10:45|19321.96
05:10:46|19321.7
05:10:47|19321.55
05:10:48|19320.85
05:10:49|19320.8
05:10:50|19320.87
05:10:51|19321.12
05:10:52|19321.23
05:10:54|19322.97
05:10:55|19321.93
05:10:55|19322.32
05:10:57|19322.5
05:10:58|19321.91
05:10:59|19322.06
05:10:59|19321.68
05:11:01|19321.53
05:11:01|19321.24
05:11:02|19321.23
05:11:04|19321.27
05:11:05|19321.28
05:11:06|19321.01
05:11:07|19320.84
05:11:08|19321.28
05:11:09|19321.11
05:11:09|19320.28
05:11:11|19320.74
05:11:11|19320.35
05:11:13|19320.31
05:11:14|19320.
05:11:15|19319.99
05:11:17|19320.41
05:11:17|19320.49
05:11:18|19320.24
05:11:19|19320.27
05:11:20|19320.27
05:11:21|19321.78
05:11:22|19321.14
05:11:23|19320.88
05:11:24|19321.37
05:11:25|19321.57
05:11:26|19322.16
05:11:27|19322.16
05:11:28|19321.57
05:11:29|19322.91
05:11:30|19322.41
05:11:31|19322.86
05:11:32|19321.19
05:11:34|19321.59
05:11:35|19321.6
05:11:37|19321.31
05:11:37|19321.21
05:11:38|19321.49
05:11:39|19321.39
05:11:41|19321.32
05:11:41|19321.09
05:11:43|19321.34
05:11:44|19321.34
05:11:45|19321.9
05:11:46|19321.42
05:11:47|19321.35
05:11:48|19321.16
05:11:49|19321.17
05:11:50|19321.46
05:11:51|19321.37
05:11:52|19321.8
05:11:53|19321.54
05:11:54|19322.42
05:11:55|19321.46
05:11:56|19322.3
05:11:57|19321.19
05:11:58|19321.61
05:11:59|19321.49
05:12:00|19322.
05:12:01|19322.4
05:12:02|19322.37
05:12:03|19322.17
05:12:04|19321.65
05:12:05|19322.16
05:12:06|19321.58
05:12:07|19321.66
05:12:08|19321.66
05:12:09|19321.66
05:12:10|19321.66
05:12:12|19322.
05:12:12|19321.71
05:12:13|19321.59
05:12:15|19321.59
05:12:16|19321.58
05:12:18|19320.78
05:12:19|19321.18
05:12:19|19321.18
05:12:20|19321.29
05:12:21|19321.09
05:12:22|19320.72
05:12:24|19320.64
05:12:25|19320.64
05:12:25|19320.41
05:12:26|19320.31
05:12:27|19318.99
05:12:28|19318.66
05:12:29|19320.01
05:12:30|19319.83
05:12:32|19320.2
05:12:33|19320.57
05:12:34|19320.77
05:12:35|19320.83
05:12:37|19320.52
05:12:38|19320.59
05:12:39|19320.76
05:12:40|19320.95
05:12:41|19320.94
05:12:42|19320.67
05:12:43|19321.72
05:12:44|19321.24
05:12:46|19322.09
05:12:46|19321.12
05:12:48|19321.27
05:12:48|19321.16
05:12:50|19321.11
05:12:51|19320.65
05:12:53|19320.64
05:12:53|19320.64
05:12:54|19321.78
05:12:56|19321.8
05:12:57|19321.06
05:12:57|19321.4
05:12:59|19321.07
05:13:00|19321.97
05:13:02|19322.68
05:13:02|19322.7
05:13:03|19322.54
05:13:04|19322.68
05:13:06|19322.68
05:13:07|19322.91
05:13:08|19322.54
05:13:09|19323.47
05:13:10|19323.13
05:13:11|19323.45
05:13:12|19323.43
05:13:13|19323.33
05:13:14|19323.45
05:13:15|19322.81
05:13:16|19323.01
05:13:17|19323.41
05:13:18|19322.71
05:13:19|19322.72
05:13:20|19322.7
05:13:21|19322.7
05:13:22|19322.52
05:13:23|19322.52
05:13:24|19322.51
05:13:25|19322.5
05:13:26|19322.76
05:13:27|19322.71
05:13:28|19322.5
05:13:29|19322.53
05:13:30|19323.41
05:13:31|19323.4
05:13:32|19322.74
05:13:33|19323.2
05:13:34|19323.28
05:13:35|19323.16
05:13:36|19322.92
05:13:37|19323.87
05:13:38|19323.54
05:13:39|19324.16
05:13:40|19323.98
05:13:41|19323.81
05:13:42|19324.
05:13:43|19324.03
05:13:44|19323.93
05:13:45|19324.28
05:13:46|19323.67
05:13:47|19323.72
05:13:48|19323.41
05:13:49|19323.84
05:13:50|19323.18
05:13:51|19323.18
05:13:52|19323.82
05:13:53|19323.48
05:13:54|19323.5
05:13:55|19323.8
05:13:57|19323.45
05:13:58|19323.44
05:13:59|19323.44
05:13:59|19323.43
05:14:01|19322.92
05:14:01|19322.85
05:14:03|19322.6
05:14:03|19322.75
05:14:05|19322.99
05:14:06|19322.84
05:14:06|19322.66
05:14:07|19322.85
05:14:08|19322.62
05:14:10|19323.33
05:14:10|19322.71
05:14:12|19323.18
05:14:14|19323.43
05:14:14|19323.41
05:14:15|19323.88
05:14:16|19323.42
05:14:17|19323.83
05:14:18|19323.65
05:14:19|19323.65
05:14:20|19323.65
05:14:21|19324.23
05:14:22|19323.65
05:14:23|19323.89
05:14:24|19324.15
05:14:25|19323.63
05:14:26|19333.56
05:14:27|19334.24
05:14:28|19333.65
05:14:29|19333.68
05:14:30|19332.68
05:14:31|19333.02
05:14:32|19333.32
05:14:33|19332.92
05:14:34|19333.4
05:14:35|19332.86
05:14:36|19332.87
05:14:37|19328.78
05:14:39|19330.45
05:14:39|19330.4
05:14:41|19330.48
05:14:43|19330.63
05:14:44|19330.68
05:14:44|19330.96
05:14:46|19330.54
05:14:47|19329.99
05:14:47|19330.94
05:14:48|19330.98
05:14:50|19330.15
05:14:51|19330.42
05:14:52|19330.65
05:14:54|19329.8
05:14:54|19329.27
05:14:55|19329.76
05:14:56|19329.78
05:14:57|19329.36
05:14:58|19328.64
05:14:59|19328.94
05:15:00|19328.02
05:15:01|19328.16
05:15:03|19329.14
05:15:04|19327.8
05:15:05|19328.07
05:15:06|19324.77
05:15:07|19325.54
05:15:08|19325.33
05:15:09|19324.56
05:15:10|19324.16
05:15:11|19324.5
05:15:12|19324.12
05:15:13|19324.32
05:15:14|19324.5
05:15:15|19324.33
05:15:16|19323.54
05:15:17|19324.08
05:15:18|19324.11
05:15:19|19324.66
05:15:20|19324.88
05:15:21|19324.56
05:15:22|19325.09
05:15:23|19325.84
05:15:24|19325.86
05:15:25|19325.42
05:15:26|19325.33
05:15:27|19325.35
05:15:28|19325.07
05:15:29|19325.66
05:15:30|19328.61
05:15:31|19328.36
05:15:32|19327.82
05:15:33|19328.33
05:15:34|19327.81
05:15:35|19328.49
05:15:37|19328.31
05:15:37|19327.95
05:15:38|19327.94
05:15:39|19327.61
05:15:41|19325.63
05:15:42|19324.8
05:15:42|19324.85
05:15:43|19324.69
05:15:45|19324.71
05:15:46|19325.12
05:15:47|19325.11
05:15:48|19323.85
05:15:49|19324.87
05:15:50|19324.79
05:15:51|19324.5
05:15:52|19326.
05:15:54|19325.87
05:15:55|19326.36
05:15:56|19326.36
05:15:57|19326.37
05:15:57|19326.58
05:15:59|19325.69
05:16:00|19326.07
05:16:01|19326.27
05:16:02|19326.33
05:16:02|19326.59
05:16:04|19325.74
05:16:05|19325.51
05:16:06|19325.75
05:16:07|19325.81
05:16:08|19325.
05:16:09|19325.35
05:16:10|19325.33
05:16:11|19325.54
05:16:12|19325.52
05:16:13|19325.52
05:16:13|19326.18
05:16:15|19325.78
05:16:16|19326.62
05:16:17|19326.8
05:16:18|19326.56
05:16:19|19326.45
05:16:20|19326.54
05:16:21|19327.47
05:16:21|19327.57
05:16:23|19327.
05:16:24|19328.07
05:16:24|19328.08
05:16:25|19328.96
05:16:26|19328.96
05:16:28|19328.84
05:16:29|19328.93
05:16:30|19328.4
05:16:31|19327.29
05:16:31|19328.1
05:16:34|19328.01
05:16:34|19328.27
05:16:35|19328.59
05:16:36|19328.56
05:16:37|19328.01
05:16:38|19328.01
05:16:40|19328.89
05:16:42|19328.16
05:16:42|19328.26
05:16:43|19328.21
05:16:44|19328.03
05:16:45|19328.11
05:16:46|19327.71
05:16:47|19328.11
05:16:48|19328.96
05:16:49|19327.63
05:16:50|19328.41
05:16:51|19328.64
05:16:52|19329.37
05:16:53|19329.56
05:16:54|19328.92
05:16:55|19328.35
05:16:56|19329.15
05:16:57|19328.24
05:16:59|19328.28
05:17:00|19328.85
05:17:01|19328.52
05:17:01|19328.57
05:17:03|19328.78
05:17:04|19329.39
05:17:05|19328.19
05:17:06|19329.03
05:17:07|19328.68
05:17:08|19328.71
05:17:09|19328.7
05:17:10|19328.2
05:17:11|19328.88
05:17:12|19328.71
05:17:13|19328.74
05:17:14|19328.23
05:17:15|19331.08
05:17:17|19330.88
05:17:18|19330.7
05:17:18|19329.09
05:17:19|19329.1
05:17:20|19328.57
05:17:21|19329.1
05:17:22|19328.68
05:17:23|19328.84
05:17:24|19328.66
05:17:25|19328.63
05:17:27|19328.72
05:17:27|19328.63
05:17:28|19328.76
05:17:29|19329.
05:17:30|19329.
05:17:32|19329.42
05:17:33|19329.04
05:17:33|19329.
05:17:34|19328.93
05:17:36|19329.12
05:17:36|19329.
05:17:38|19329.26
05:17:39|19329.29
05:17:40|19329.69
05:17:42|19329.52
05:17:43|19329.17
05:17:44|19329.17
05:17:46|19329.26
05:17:47|19329.25
05:17:48|19329.26
05:17:49|19329.49
05:17:50|19329.55
05:17:51|19329.72
05:17:53|19329.26
05:17:53|19330.03
05:17:54|19329.25
05:17:56|19330.27
05:17:56|19330.02
05:17:58|19332.11
05:17:59|19331.21
05:18:00|19331.41
05:18:00|19331.36
05:18:02|19331.26
05:18:04|19330.09
05:18:05|19329.6
05:18:06|19329.6
05:18:07|19330.85
05:18:09|19330.93
05:18:10|19331.31
05:18:11|19332.
05:18:11|19332.56
05:18:13|19332.39
05:18:13|19332.24
05:18:15|19332.98
05:18:15|19332.99
05:18:17|19332.3
05:18:17|19332.37
05:18:20|19332.09
05:18:20|19332.64
05:18:21|19332.25
05:18:22|19332.07
05:18:23|19332.07
05:18:24|19332.08
05:18:25|19332.09
05:18:26|19331.87
05:18:27|19331.86
05:18:28|19331.82
05:18:29|19333.31
05:18:30|19332.71
05:18:31|19333.32
05:18:32|19333.3
05:18:33|19332.55
05:18:34|19333.81
05:18:35|19333.67
05:18:36|19333.39
05:18:37|19332.8
05:18:38|19333.51
05:18:39|19332.57
05:18:40|19332.39
05:18:42|19332.48
05:18:43|19332.71
05:18:44|19332.28
05:18:45|19332.75
05:18:46|19332.71
05:18:47|19332.84
05:18:49|19333.53
05:18:49|19333.69
05:18:50|19331.76
05:18:51|19331.72
05:18:52|19332.04
05:18:53|19331.71
05:18:54|19335.63
05:18:55|19334.97
05:18:56|19334.52
05:18:57|19334.78
05:18:58|19333.
05:19:00|19332.67
05:19:00|19333.2
05:19:02|19333.27
05:19:04|19333.28
05:19:04|19332.91
05:19:06|19333.61
05:19:06|19335.65
05:19:07|19335.63
05:19:08|19336.17
05:19:09|19335.17
05:19:10|19336.92
05:19:11|19336.77
05:19:12|19336.58
05:19:13|19336.75
05:19:14|19336.
05:19:15|19336.78
05:19:17|19335.43
05:19:17|19334.69
05:19:18|19332.36
05:19:19|19333.8
05:19:20|19333.79
05:19:21|19334.36
05:19:22|19334.64
05:19:23|19334.72
05:19:25|19334.49
05:19:26|19334.88
05:19:27|19335.2
05:19:28|19334.09
05:19:29|19331.58
05:19:30|19332.65
05:19:31|19332.52
05:19:32|19333.3
05:19:33|19333.11
05:19:34|19333.05
05:19:35|19333.31
05:19:36|19333.32
05:19:37|19332.74
05:19:38|19332.69
05:19:40|19337.39
05:19:42|19338.64
05:19:42|19338.86
05:19:43|19338.77
05:19:44|19338.64
05:19:46|19338.51
05:19:46|19338.22
05:19:48|19338.68
05:19:49|19338.38
05:19:50|19338.41
05:19:50|19338.31
05:19:52|19337.91
05:19:53|19339.
05:19:54|19338.31
05:19:55|19337.96
05:19:55|19338.99
05:19:56|19340.55
05:19:58|19339.58
05:19:58|19339.36
05:20:00|19339.62
05:20:00|19339.84
05:20:01|19339.64
05:20:04|19341.54
05:20:05|19340.95
05:20:06|19340.37
05:20:07|19340.83
05:20:07|19340.64
05:20:09|19340.09
05:20:10|19340.03
05:20:11|19340.02
05:20:13|19341.67
05:20:14|19341.07
05:20:15|19340.72
05:20:16|19341.67
05:20:17|19339.91
05:20:18|19341.19
05:20:19|19340.21
05:20:20|19340.06
05:20:22|19340.06
05:20:23|19340.92
05:20:24|19340.09
05:20:26|19340.29
05:20:27|19342.52
05:20:28|19341.85
05:20:29|19342.07
05:20:30|19342.12
05:20:31|19340.99
05:20:32|19341.
05:20:33|19342.35
05:20:34|19342.13
05:20:36|19341.91
05:20:37|19341.06
05:20:38|19341.05
05:20:38|19341.32
05:20:39|19341.22
05:20:40|19340.88
05:20:42|19340.23
05:20:43|19340.05
05:20:44|19341.93
05:20:45|19342.22
05:20:47|19343.22
05:20:48|19341.75
05:20:50|19342.69
05:20:50|19341.93
05:20:51|19341.75
05:20:53|19341.63
05:20:54|19340.67
05:20:55|19342.48
05:20:56|19342.72
05:20:57|19342.99
05:20:59|19343.67
05:20:59|19342.73
05:21:00|19342.73
05:21:02|19343.56
05:21:04|19344.22
05:21:05|19343.33
05:21:06|19343.59
05:21:06|19343.46
05:21:08|19344.31
05:21:09|19344.14
05:21:10|19344.09
05:21:11|19343.39
05:21:12|19344.43
05:21:13|19343.94
05:21:14|19344.83
05:21:15|19346.03
05:21:16|19342.23
05:21:17|19342.32
05:21:18|19342.87
05:21:19|19342.18
05:21:20|19341.3
05:21:21|19343.06
05:21:22|19343.33
05:21:23|19343.23
05:21:24|19343.8
05:21:25|19343.07
05:21:26|19343.69
05:21:27|19343.16
05:21:28|19343.
05:21:29|19342.26
05:21:30|19342.83
05:21:31|19342.71
05:21:32|19342.82
05:21:33|19342.17
05:21:34|19341.76
05:21:35|19340.49
05:21:36|19339.13
05:21:37|19340.84
05:21:38|19340.47
05:21:39|19342.
05:21:40|19340.54
05:21:41|19340.92
05:21:43|19340.91
05:21:43|19340.62
05:21:45|19340.92
05:21:45|19341.42
05:21:47|19340.81
05:21:48|19341.78
05:21:49|19340.39
05:21:51|19340.43
05:21:51|19342.69
05:21:52|19342.13
05:21:54|19342.17
05:21:54|19341.76
05:21:55|19342.26
05:21:57|19342.88
05:21:58|19342.82
05:21:58|19341.75
05:22:00|19341.99
05:22:01|19342.58
05:22:02|19342.25
05:22:03|19342.76
05:22:04|19342.53
05:22:05|19342.52
05:22:06|19342.96
05:22:07|19343.14
05:22:08|19342.61
05:22:09|19343.41
05:22:10|19343.19
05:22:11|19342.73
05:22:12|19342.33
05:22:14|19342.36
05:22:14|19343.3
05:22:16|19342.24
05:22:17|19343.38
05:22:17|19342.05
05:22:18|19341.97
05:22:20|19342.44
05:22:21|19342.5
05:22:22|19341.38
05:22:23|19340.49
05:22:24|19341.21
05:22:25|19341.36
05:22:26|19340.99
05:22:27|19340.99
05:22:28|19341.1
05:22:29|19341.2
05:22:30|19341.76
05:22:30|19341.28
05:22:31|19341.37
05:22:32|19340.7
05:22:34|19341.83
05:22:35|19341.79
05:22:35|19342.04
05:22:36|19342.78
05:22:38|19342.86
05:22:39|19344.31
05:22:40|19344.13
05:22:41|19343.28
05:22:42|19342.46
05:22:42|19342.8
05:22:45|19342.95
05:22:46|19342.75
05:22:47|19342.85
05:22:49|19341.61
05:22:49|19342.26
05:22:52|19342.19
05:22:52|19342.13
05:22:53|19341.8
05:22:54|19342.38
05:22:55|19342.12
05:22:56|19342.12
05:22:57|19340.41
05:22:58|19338.96
05:22:59|19340.64
05:23:00|19341.83
05:23:01|19340.85
05:23:02|19340.1
05:23:03|19340.19
05:23:04|19339.32
05:23:05|19339.65
05:23:06|19340.09
05:23:08|19339.76
05:23:09|19340.55
05:23:10|19340.71
05:23:11|19340.79
05:23:12|19340.85
05:23:12|19341.58
05:23:14|19341.84
05:23:14|19342.79
05:23:16|19342.91
05:23:17|19343.82
05:23:19|19351.01
05:23:19|19350.35
05:23:20|19349.93
05:23:21|19348.43
05:23:22|19349.71
05:23:23|19348.07
05:23:24|19349.43
05:23:25|19349.14
05:23:26|19348.99
05:23:27|19348.66
05:23:28|19350.03
05:23:30|19350.03
05:23:30|19349.73
05:23:32|19349.94
05:23:32|19349.94
05:23:34|19349.7
05:23:35|19353.52
05:23:36|19352.85
05:23:37|19353.19
05:23:38|19352.7
05:23:40|19351.98
05:23:40|19350.93
05:23:41|19351.19
05:23:42|19351.61
05:23:43|19351.66
05:23:45|19351.66
05:23:47|19349.35
05:23:47|19348.79
05:23:49|19349.05
05:23:51|19349.69
05:23:51|19350.
05:23:53|19349.31
05:23:53|19349.98
05:23:55|19349.22
05:23:57|19350.98
05:23:57|19350.22
05:23:59|19350.53
05:24:00|19350.67
05:24:01|19350.78
05:24:02|19351.06
05:24:03|19351.19
05:24:04|19351.15
05:24:05|19351.14
05:24:05|19351.43
05:24:06|19351.57
05:24:07|19350.69
05:24:08|19350.7
05:24:10|19350.69
05:24:11|19350.67
05:24:11|19349.94
05:24:12|19350.22
05:24:13|19349.78
05:24:15|19350.11
05:24:16|19349.22
05:24:16|19350.24
05:24:17|19351.78
05:24:19|19348.51
05:24:20|19349.12
05:24:20|19349.03
05:24:21|19348.5
05:24:22|19348.7
05:24:23|19348.51
05:24:24|19348.4
05:24:25|19348.4
05:24:26|19348.5
05:24:27|19348.51
05:24:28|19348.37
05:24:30|19349.46
05:24:30|19349.27
05:24:31|19349.43
05:24:33|19348.69
05:24:33|19348.76
05:24:34|19348.75
05:24:35|19348.43
05:24:37|19348.61
05:24:37|19348.7
05:24:38|19348.38
05:24:40|19349.41
05:24:40|19348.38
05:24:42|19348.69
05:24:43|19348.75
05:24:44|19348.6
05:24:45|19348.6
05:24:47|19349.16
05:24:48|19349.16
05:24:49|19348.55
05:24:50|19346.56
05:24:51|19347.
05:24:52|19346.99
05:24:54|19346.49
05:24:55|19347.7
05:24:57|19347.11
05:24:58|19347.84
05:24:58|19348.44
05:25:00|19348.54
05:25:01|19348.11
05:25:02|19349.27
05:25:03|19349.35
05:25:04|19349.45
05:25:05|19350.13
05:25:07|19349.63
05:25:08|19349.45
05:25:08|19349.97
05:25:10|19350.72
05:25:11|19351.06
05:25:12|19350.77
05:25:13|19349.64
05:25:14|19350.51
05:25:14|19350.48
05:25:16|19350.7
05:25:17|19350.57
05:25:18|19350.7
05:25:19|19347.46
05:25:20|19347.75
05:25:20|19350.24
05:25:22|19349.97
05:25:23|19350.24
05:25:24|19349.46
05:25:25|19345.86
05:25:26|19347.87
05:25:27|19348.29
05:25:28|19348.34
05:25:30|19348.47
05:25:30|19349.3
05:25:31|19349.41
05:25:32|19350.24
05:25:33|19350.34
05:25:34|19350.5
05:25:35|19347.44
05:25:36|19347.34
05:25:37|19346.22
05:25:38|19346.97
05:25:39|19347.75
05:25:40|19348.28
05:25:41|19347.63
05:25:42|19348.26
05:25:43|19346.69
05:25:44|19347.21
05:25:46|19346.06
05:25:47|19346.26
05:25:48|19345.62
05:25:49|19345.95
05:25:49|19346.11
05:25:50|19346.15
05:25:52|19346.2
05:25:53|19346.56
05:25:54|19346.54
05:25:54|19343.95
05:25:56|19344.05
05:25:57|19344.57
05:25:58|19344.83
05:25:58|19343.7
05:26:00|19344.8
05:26:01|19345.64
05:26:02|19345.35
05:26:03|19345.68
05:26:04|19345.04
05:26:05|19345.08
05:26:06|19345.89
05:26:07|19345.28
05:26:08|19345.28
05:26:09|19345.28
05:26:10|19343.41
05:26:12|19343.79
05:26:13|19344.04
05:26:13|19343.75
05:26:14|19343.69
05:26:15|19343.61
05:26:17|19343.62
05:26:18|19344.55
05:26:18|19344.98
05:26:19|19345.73
05:26:21|19344.87
05:26:22|19345.29
05:26:23|19345.11
05:26:24|19345.1
05:26:25|19345.45
05:26:26|19345.88
05:26:27|19345.98
05:26:28|19345.96
05:26:29|19345.95
05:26:30|19345.12
05:26:31|19344.79
05:26:32|19345.9
05:26:33|19346.24
05:26:34|19344.92
05:26:35|19345.3
05:26:36|19345.55
05:26:37|19345.09
05:26:38|19345.11
05:26:39|19345.08
05:26:40|19344.82
05:26:42|19346.08
05:26:42|19346.16
05:26:44|19346.15
05:26:44|19346.36
05:26:46|19345.85
05:26:46|19346.16
05:26:48|19345.91
05:26:49|19345.91
05:26:50|19345.5
05:26:51|19346.4
05:26:52|19346.02
05:26:54|19347.73
05:26:54|19347.83
05:26:56|19347.82
05:26:56|19348.01
05:26:58|19348.43
05:26:59|19348.44
05:26:59|19348.05
05:27:00|19348.46
05:27:01|19347.96
05:27:02|19350.
05:27:03|19348.66
05:27:04|19349.81
05:27:05|19349.32
05:27:07|19349.47
05:27:08|19349.78
05:27:09|19349.39
05:27:09|19349.22
05:27:11|19349.61
05:27:11|19350.
05:27:13|19350.52
05:27:14|19350.
05:27:15|19349.27
05:27:16|19349.8
05:27:16|19349.37
05:27:18|19350.24
05:27:19|19349.95
05:27:20|19350.25
05:27:21|19350.49
05:27:22|19349.97
05:27:23|19350.27
05:27:24|19350.19
05:27:26|19350.32
05:27:26|19349.31
05:27:27|19349.6
05:27:28|19349.57
05:27:29|19352.27
05:27:30|19352.25
05:27:31|19352.32
05:27:32|19353.46
05:27:33|19352.44
05:27:34|19352.98
05:27:35|19352.6
05:27:36|19352.18
05:27:37|19352.28
05:27:39|19352.22
05:27:39|19351.26
05:27:40|19351.56
05:27:41|19351.52
05:27:42|19352.24
05:27:43|19352.13
05:27:45|19350.54
05:27:45|19350.54
05:27:47|19350.7
05:27:48|19350.91
05:27:50|19352.46
05:27:51|19351.55
05:27:52|19351.82
05:27:53|19351.68
05:27:54|19350.98
05:27:55|19352.29
05:27:56|19352.42
05:27:58|19352.33
05:27:58|19352.33
05:27:59|19353.01
05:28:00|19352.4
05:28:01|19352.49
05:28:03|19352.29
05:28:04|19352.11
05:28:05|19352.84
05:28:07|19353.88
05:28:08|19353.74
05:28:09|19353.39
05:28:10|19353.55
05:28:12|19353.31
05:28:12|19353.45
05:28:13|19352.95
05:28:14|19353.16
05:28:16|19353.05
05:28:16|19354.01
05:28:17|19350.95
05:28:19|19352.26
05:28:20|19352.61
05:28:21|19353.
05:28:21|19352.29
05:28:22|19353.13
05:28:23|19352.63
05:28:24|19353.31
05:28:25|19352.74
05:28:27|19352.36
05:28:27|19352.91
05:28:28|19352.66
05:28:29|19352.66
05:28:30|19353.19
05:28:31|19353.45
05:28:32|19353.45
05:28:33|19353.9
05:28:34|19353.44
05:28:35|19353.09
05:28:36|19354.18
05:28:37|19353.09
05:28:39|19353.47
05:28:39|19353.09
05:28:40|19353.12
05:28:41|19352.43
05:28:42|19352.46
05:28:43|19352.2
05:28:45|19353.35
05:28:46|19352.47
05:28:47|19351.98
05:28:48|19352.37
05:28:49|19351.54
05:28:51|19351.24
05:28:52|19351.72
05:28:52|19352.02
05:28:53|19351.
05:28:55|19352.7
05:28:56|19351.43
05:28:57|19352.42
05:28:58|19351.88
05:28:59|19350.
05:29:00|19351.38
05:29:01|19352.4
05:29:02|19352.17
05:29:04|19351.6
05:29:04|19351.21
05:29:06|19352.
05:29:07|19351.26
05:29:08|19351.86
05:29:09|19351.69
05:29:09|19351.34
05:29:11|19351.11
05:29:12|19351.69
05:29:13|19352.22
05:29:14|19351.5
05:29:14|19351.47
05:29:15|19351.43
05:29:17|19350.01
05:29:18|19350.63
05:29:19|19350.88
05:29:21|19351.42
05:29:21|19351.18
05:29:22|19350.25
05:29:23|19350.72
05:29:25|19350.74
05:29:25|19352.49
05:29:26|19351.89
05:29:27|19351.93
05:29:28|19351.96
05:29:29|19351.49
05:29:30|19352.36
05:29:31|19352.15
05:29:32|19351.81
05:29:33|19352.49
05:29:34|19352.51
05:29:35|19352.41
05:29:36|19351.59
05:29:37|19351.91
05:29:39|19351.82
05:29:40|19351.58
05:29:41|19351.69
05:29:42|19351.94
05:29:42|19352.15
05:29:43|19352.12
05:29:45|19352.44
05:29:45|19351.51
05:29:47|19351.89
05:29:48|19352.11
05:29:49|19352.84
05:29:50|19353.23
05:29:52|19352.56
05:29:52|19352.86
05:29:53|19352.86
05:29:54|19352.5
05:29:55|19351.89
05:29:56|19351.62
05:29:57|19352.17
05:29:58|19352.5
05:30:00|19352.02
05:30:01|19351.86
05:30:02|19353.01
05:30:04|19352.38
05:30:05|19353.06
05:30:06|19353.07
05:30:07|19352.4
05:30:08|19352.17
05:30:09|19351.44
05:30:10|19351.49
05:30:11|19350.8
05:30:12|19351.31
05:30:12|19351.25
05:30:15|19350.9
05:30:15|19350.15
05:30:16|19351.02
05:30:17|19350.69
05:30:18|19350.87
05:30:19|19350.86
05:30:20|19351.4
05:30:21|19351.24
05:30:22|19351.24
05:30:23|19350.71
05:30:24|19349.94
05:30:25|19350.33
05:30:26|19350.29
05:30:27|19350.56
05:30:28|19350.95
05:30:29|19350.44
05:30:30|19350.96
05:30:31|19352.6
05:30:32|19351.55
05:30:33|19350.54
05:30:35|19351.67
05:30:36|19352.44
05:30:37|19352.15
05:30:38|19351.13
05:30:39|19352.26
05:30:40|19352.05
05:30:41|19353.01
05:30:42|19352.1
05:30:43|19352.17
05:30:44|19352.43
05:30:45|19352.53
05:30:46|19352.49
05:30:47|19352.01
05:30:49|19352.03
05:30:49|19352.03
05:30:51|19353.25
05:30:52|19352.94
05:30:53|19352.6
05:30:54|19352.12
05:30:55|19353.57
05:30:56|19353.98
05:30:57|19354.5
05:30:58|19354.03
05:30:59|19355.55
05:31:00|19356.63
05:31:02|19367.06
05:31:03|19366.26
05:31:04|19363.13
05:31:05|19365.91
05:31:06|19366.13
05:31:07|19366.91
05:31:08|19366.54
05:31:09|19367.93
05:31:10|19368.31
05:31:12|19367.65
05:31:13|19367.15
05:31:14|19366.39
05:31:15|19367.
05:31:16|19367.29
05:31:17|19367.16
05:31:18|19369.52
05:31:19|19369.08
05:31:20|19368.6
05:31:21|19371.12
05:31:22|19372.37
05:31:22|19372.45
05:31:24|19372.62
05:31:25|19371.34
05:31:25|19371.02
05:31:27|19373.31
05:31:27|19374.06
05:31:30|19380.59
05:31:30|19379.68
05:31:31|19377.93
05:31:32|19374.08
05:31:33|19374.48
05:31:34|19373.97
05:31:35|19374.09
05:31:36|19375.11
05:31:37|19373.22
05:31:38|19372.97
05:31:39|19373.36
05:31:40|19374.15
05:31:41|19373.95
05:31:42|19374.75
05:31:43|19375.06
05:31:44|19375.63
05:31:45|19376.09
05:31:46|19379.76
05:31:47|19378.07
05:31:48|19377.
05:31:49|19374.47
05:31:50|19375.68
05:31:52|19376.76
05:31:52|19377.56
05:31:55|19376.2
05:31:55|19375.7
05:31:57|19376.11
05:31:58|19377.82
05:31:59|19378.19
05:32:00|19377.86
05:32:00|19377.
05:32:02|19377.51
05:32:03|19378.07
05:32:05|19379.11
05:32:05|19379.06
05:32:06|19379.57
05:32:07|19380.04
05:32:08|19379.29
05:32:09|19377.22
05:32:10|19376.04
05:32:11|19376.01
05:32:13|19376.18
05:32:14|19377.16
05:32:15|19377.38
05:32:15|19376.33
05:32:17|19376.5
05:32:17|19377.1
05:32:19|19377.5
05:32:20|19378.45
05:32:21|19374.27
05:32:22|19375.76
05:32:23|19375.76
05:32:24|19374.48
05:32:25|19374.98
05:32:26|19375.
05:32:27|19375.46
05:32:28|19375.99
05:32:29|19377.5
05:32:30|19377.76
05:32:32|19378.12
05:32:33|19378.78
05:32:34|19378.99
05:32:35|19378.6
05:32:36|19379.08
05:32:37|19378.94
05:32:38|19381.16
05:32:39|19381.81
05:32:40|19383.95
05:32:41|19386.06
05:32:42|19385.96
05:32:43|19384.43
05:32:44|19384.06
05:32:45|19387.22
05:32:46|19387.19
05:32:47|19388.23
05:32:48|19385.99
05:32:49|19386.51
05:32:50|19385.98
05:32:52|19385.49
05:32:53|19385.87
05:32:53|19386.56
05:32:55|19384.63
05:32:57|19382.81
05:32:57|19384.44
05:32:59|19386.36
05:33:00|19387.08
05:33:01|19386.17
05:33:02|19387.48
05:33:04|19387.81
05:33:05|19384.88
05:33:07|19384.57
05:33:08|19382.62
05:33:09|19381.06
05:33:10|19380.59
05:33:11|19380.56
05:33:13|19381.11
05:33:13|19380.41
05:33:14|19380.95
05:33:15|19380.16
05:33:16|19381.28
05:33:17|19380.02
05:33:18|19382.3
05:33:19|19382.96
05:33:20|19387.94
05:33:21|19388.59
05:33:23|19388.24
05:33:24|19388.88
05:33:25|19388.38
05:33:26|19388.76
05:33:27|19388.95
05:33:28|19388.73
05:33:29|19389.43
05:33:30|19390.
05:33:31|19389.54
05:33:32|19389.99
05:33:33|19389.96
05:33:35|19390.37
05:33:35|19389.98
05:33:36|19389.65
05:33:37|19389.27
05:33:38|19390.94
05:33:40|19388.96
05:33:42|19390.
05:33:43|19389.78
05:33:44|19390.46
05:33:45|19389.69
05:33:46|19391.12
05:33:46|19390.91
05:33:48|19391.44
05:33:49|19391.44
05:33:50|19391.49
05:33:51|19390.42
05:33:52|19391.87
05:33:54|19390.4
05:33:54|19393.47
05:33:56|19392.19
05:33:57|19393.92
05:33:58|19395.32
05:33:59|19394.12
05:34:00|19392.32
05:34:00|19393.53
05:34:02|19388.5
05:34:03|19389.62
05:34:04|19389.29
05:34:06|19388.79
05:34:07|19388.93
05:34:08|19388.86
05:34:09|19385.21
05:34:10|19383.22
05:34:10|19382.85
05:34:11|19384.49
05:34:13|19385.48
05:34:14|19386.5
05:34:14|19387.46
05:34:16|19386.97
05:34:17|19388.17
05:34:17|19387.98
05:34:18|19388.5
05:34:19|19389.98
05:34:21|19379.46
05:34:22|19378.89
05:34:23|19379.19
05:34:24|19377.94
05:34:25|19374.2
05:34:26|19372.96
05:34:27|19373.
05:34:28|19371.
05:34:29|19372.02
05:34:30|19375.45
05:34:31|19375.11
05:34:32|19375.62
05:34:33|19375.26
05:34:34|19376.08
05:34:35|19376.07
05:34:36|19376.29
05:34:37|19375.99
05:34:38|19375.52
05:34:39|19375.44
05:34:40|19375.55
05:34:41|19375.64
05:34:42|19376.68
05:34:43|19375.9
05:34:44|19376.84
05:34:45|19377.12
05:34:46|19378.27
05:34:47|19377.67
05:34:48|19377.21
05:34:49|19378.53
05:34:50|19377.15
05:34:51|19377.49
05:34:52|19377.87
05:34:53|19377.98
05:34:54|19376.24
05:34:55|19377.53
05:34:56|19377.1
05:34:57|19377.51
05:34:58|19377.8
05:34:59|19377.32
05:35:00|19376.84
05:35:02|19378.32
05:35:03|19377.52
05:35:04|19373.36
05:35:05|19373.05
05:35:07|19371.96
05:35:07|19372.31
05:35:09|19371.87
05:35:10|19366.12
05:35:11|19364.95
05:35:12|19363.24
05:35:13|19363.87
05:35:13|19364.69
05:35:14|19365.78
05:35:16|19366.04
05:35:17|19366.35
05:35:18|19367.18
05:35:19|19367.47
05:35:20|19367.12
05:35:21|19368.17
05:35:22|19369.23
05:35:24|19368.94
05:35:26|19364.83
05:35:27|19364.67
05:35:28|19364.13
05:35:29|19361.7
05:35:31|19353.57
05:35:31|19352.11
05:35:32|19352.65
05:35:33|19350.08
05:35:34|19352.14
05:35:35|19350.26
05:35:36|19350.08
05:35:37|19348.37
05:35:38|19348.07
05:35:40|19347.77
05:35:40|19347.71
05:35:41|19349.
05:35:42|19347.66
05:35:43|19347.43
05:35:44|19347.51
05:35:45|19349.78
05:35:46|19349.96
05:35:47|19351.
05:35:48|19352.53
05:35:50|19354.22
05:35:51|19354.48
05:35:51|19354.56
05:35:52|19356.48
05:35:54|19357.84
05:35:54|19365.54
05:35:55|19366.06
05:35:57|19366.77
05:35:59|19367.35
05:36:00|19366.71
05:36:01|19365.67
05:36:02|19365.06
05:36:04|19364.72
05:36:05|19365.78
05:36:06|19367.14
05:36:07|19366.44
05:36:08|19372.87
05:36:09|19372.79
05:36:10|19374.48
05:36:11|19374.42
05:36:12|19374.85
05:36:12|19373.98
05:36:13|19374.45
05:36:16|19374.51
05:36:18|19373.63
05:36:18|19373.3
05:36:19|19372.56
05:36:20|19373.11
05:36:21|19373.65
05:36:23|19373.46
05:36:23|19373.33
05:36:24|19371.3
05:36:25|19370.41
05:36:26|19370.5
05:36:27|19370.39
05:36:28|19374.92
05:36:29|19375.43
05:36:30|19374.97
05:36:31|19374.94
05:36:32|19375.01
05:36:33|19375.07
05:36:34|19373.83
05:36:35|19373.75
05:36:36|19373.74
05:36:37|19372.77
05:36:38|19373.3
05:36:39|19372.76
05:36:40|19372.74
05:36:41|19372.07
05:36:42|19372.81
05:36:43|19370.88
05:36:45|19373.99
05:36:45|19374.47
05:36:46|19374.03
05:36:47|19373.58
05:36:48|19374.09
05:36:49|19374.22
05:36:51|19373.43
05:36:51|19371.76
05:36:52|19372.57
05:36:53|19372.
05:36:54|19372.35
05:36:56|19372.81
05:36:56|19371.86
05:36:57|19371.37
05:36:58|19370.57
05:36:59|19373.63
05:37:01|19374.37
05:37:03|19374.15
05:37:04|19374.51
05:37:05|19374.55
05:37:07|19382.99
05:37:08|19381.25
05:37:09|19383.35
05:37:10|19382.81
05:37:11|19382.89
05:37:12|19382.85
05:37:12|19385.94
05:37:14|19384.18
05:37:15|19383.93
05:37:16|19382.39
05:37:17|19382.57
05:37:18|19382.29
05:37:19|19381.58
05:37:20|19380.64
05:37:21|19381.
05:37:22|19381.44
05:37:23|19382.06
05:37:24|19384.56
05:37:25|19384.05
05:37:26|19384.85
05:37:27|19385.27
05:37:28|19385.99
05:37:29|19388.08
05:37:31|19390.89
05:37:32|19388.62
05:37:33|19389.46
05:37:33|19391.68
05:37:34|19391.57
05:37:35|19391.88
05:37:36|19392.35
05:37:37|19392.54
05:37:38|19391.56
05:37:39|19392.2
05:37:40|19391.34
05:37:41|19390.
05:37:42|19390.92
05:37:43|19390.3
05:37:44|19388.68
05:37:45|19387.93
05:37:46|19387.15
05:37:47|19386.63
05:37:48|19386.42
05:37:49|19386.12
05:37:50|19385.24
05:37:52|19385.55
05:37:53|19384.83
05:37:54|19384.17
05:37:54|19383.75
05:37:56|19383.76
05:37:57|19383.99
05:37:58|19386.12
05:38:00|19386.55
05:38:01|19387.74
05:38:03|19386.41
05:38:03|19386.46
05:38:04|19387.05
05:38:06|19385.61
05:38:07|19385.86
05:38:08|19386.04
05:38:09|19385.85
05:38:10|19385.45
05:38:11|19385.6
05:38:12|19385.52
05:38:13|19385.59
05:38:13|19385.6
05:38:15|19385.91
05:38:15|19386.19
05:38:17|19385.48
05:38:17|19386.99
05:38:18|19387.42
05:38:19|19385.67
05:38:21|19386.42
05:38:22|19385.63
05:38:23|19386.03
05:38:24|19385.95
05:38:25|19385.56
05:38:26|19385.45
05:38:26|19384.6
05:38:28|19385.97
05:38:29|19385.56
05:38:29|19384.66
05:38:30|19385.1
05:38:33|19385.19
05:38:34|19382.64
05:38:34|19382.85
05:38:35|19383.19
05:38:36|19382.42
05:38:37|19382.22
05:38:39|19383.12
05:38:39|19383.27
05:38:40|19379.62
05:38:41|19379.25
05:38:42|19378.38
05:38:43|19378.52
05:38:44|19377.88
05:38:45|19377.53
05:38:46|19378.13
05:38:47|19377.62
05:38:48|19376.7
05:38:49|19375.28
05:38:50|19375.86
05:38:51|19376.41
05:38:52|19375.33
05:38:53|19376.06
05:38:54|19375.64
05:38:55|19375.63
05:38:56|19375.16
05:38:57|19375.54
05:38:58|19375.16
05:38:59|19374.32
05:39:01|19373.74
05:39:03|19371.73
05:39:04|19371.61
05:39:05|19371.34
05:39:07|19367.9
05:39:08|19367.63
05:39:09|19367.8
05:39:10|19368.06
05:39:11|19362.84
05:39:13|19359.82
05:39:14|19360.57
05:39:15|19362.11
05:39:16|19363.13
05:39:17|19363.1
05:39:18|19358.04
05:39:19|19357.58
05:39:20|19358.55
05:39:21|19358.32
05:39:22|19359.18
05:39:23|19363.29
05:39:24|19358.35
05:39:25|19358.29
05:39:26|19359.02
05:39:27|19358.7
05:39:28|19358.83
05:39:29|19358.67
05:39:30|19361.53
05:39:31|19361.76
05:39:32|19361.87
05:39:33|19362.51
05:39:34|19362.94
05:39:35|19367.
05:39:36|19367.38
05:39:37|19366.65
05:39:38|19368.01
05:39:39|19367.55
05:39:40|19367.82
05:39:41|19368.19
05:39:42|19368.11
05:39:43|19368.1
05:39:44|19367.64
05:39:45|19368.47
05:39:46|19367.09
05:39:47|19367.77
05:39:48|19367.05
05:39:49|19367.58
05:39:50|19367.27
05:39:51|19367.26
05:39:52|19367.3
05:39:53|19366.79
05:39:55|19366.31
05:39:56|19366.31
05:39:57|19366.82
05:39:57|19367.21
05:39:59|19366.48
05:39:59|19367.21
05:40:02|19369.39
05:40:02|19368.71
05:40:03|19369.25
05:40:05|19369.4
05:40:06|19369.37
05:40:08|19369.43
05:40:08|19370.16
05:40:09|19370.46
05:40:10|19370.63
05:40:11|19370.63
05:40:13|19370.8
05:40:14|19370.82
05:40:15|19370.46
05:40:16|19370.76
05:40:17|19369.23
05:40:18|19369.52
05:40:19|19369.41
05:40:20|19369.79
05:40:21|19368.72
05:40:22|19369.87
05:40:24|19369.37
05:40:24|19369.36
05:40:26|19368.14
05:40:27|19368.37
05:40:28|19367.45
05:40:29|19367.1
05:40:29|19367.77
05:40:31|19367.2
05:40:32|19367.53
05:40:32|19366.68
05:40:34|19365.91
05:40:35|19365.9
05:40:36|19366.22
05:40:37|19365.51
05:40:38|19365.49
05:40:39|19366.82
05:40:40|19366.76
05:40:41|19366.75
05:40:41|19366.47
05:40:42|19366.26
05:40:44|19365.98
05:40:45|19365.97
05:40:46|19366.35
05:40:47|19366.36
05:40:47|19366.36
05:40:48|19365.77
05:40:50|19365.73
05:40:51|19365.11
05:40:52|19366.6
05:40:53|19365.77
05:40:55|19367.05
05:40:55|19365.
05:40:57|19364.95
05:40:58|19364.79
05:40:59|19364.79
05:40:59|19364.85
05:41:02|19363.02
05:41:04|19365.79
05:41:05|19366.22
05:41:06|19365.32
05:41:06|19365.31
05:41:08|19363.93
05:41:09|19364.24
05:41:10|19363.48
05:41:12|19362.56
05:41:13|19362.91
05:41:14|19356.02
05:41:15|19355.17
05:41:16|19356.82
05:41:16|19358.24
05:41:18|19354.48
05:41:19|19353.55
05:41:19|19354.
05:41:20|19350.06
05:41:22|19349.93
05:41:23|19350.2
05:41:23|19346.94
05:41:24|19345.66
05:41:26|19342.77
05:41:27|19347.8
05:41:28|19347.34
05:41:29|19345.85
05:41:30|19345.06
05:41:31|19345.86
05:41:32|19348.51
05:41:33|19347.16
05:41:34|19347.88
05:41:35|19347.46
05:41:36|19347.41
05:41:37|19348.37
05:41:39|19348.57
05:41:39|19349.02
05:41:40|19348.84
05:41:41|19348.64
05:41:42|19347.97
05:41:43|19349.74
05:41:44|19349.41
05:41:45|19349.08
05:41:46|19349.46
05:41:48|19345.93
05:41:48|19345.01
05:41:50|19345.54
05:41:51|19347.91
05:41:52|19348.22
05:41:52|19347.86
05:41:54|19347.86
05:41:55|19346.96
05:41:56|19347.42
05:41:57|19347.01
05:41:59|19346.5
05:41:59|19346.29
05:42:00|19345.65
05:42:02|19345.27
05:42:04|19345.5
05:42:04|19345.28
05:42:05|19344.22
05:42:06|19346.1
05:42:07|19346.37
05:42:08|19346.59
05:42:09|19346.81
05:42:10|19345.29
05:42:12|19344.72
05:42:14|19343.8
05:42:14|19341.46
05:42:16|19345.13
05:42:17|19345.54
05:42:18|19346.25
05:42:18|19346.48
05:42:21|19345.08
05:42:21|19341.49
05:42:22|19340.44
05:42:23|19340.29
05:42:24|19340.8
05:42:25|19343.41
05:42:26|19344.34
05:42:27|19344.32
05:42:29|19345.22
05:42:30|19345.35
05:42:32|19342.64
05:42:32|19343.01
05:42:33|19341.01
05:42:34|19340.67
05:42:35|19341.06
05:42:36|19339.93
05:42:37|19339.8
05:42:38|19341.42
05:42:39|19341.39
05:42:40|19341.46
05:42:41|19341.69
05:42:42|19340.93
05:42:43|19341.12
05:42:44|19342.9
05:42:45|19344.56
05:42:46|19344.09
05:42:47|19343.93
05:42:48|19344.36
05:42:49|19343.71
05:42:50|19342.51
05:42:51|19341.76
05:42:52|19341.37
05:42:53|19339.95
05:42:54|19340.08
05:42:55|19339.23
05:42:56|19339.98
05:42:57|19339.81
05:42:59|19340.33
05:43:00|19340.03
05:43:01|19339.58
05:43:02|19340.55
05:43:03|19341.16
05:43:04|19341.19
05:43:05|19341.42
05:43:06|19341.52
05:43:07|19343.
05:43:08|19343.74
05:43:09|19342.99
05:43:10|19343.24
05:43:12|19343.52
05:43:12|19340.23
05:43:13|19340.02
05:43:14|19341.36
05:43:15|19341.28
05:43:16|19341.17
05:43:17|19340.85
05:43:19|19341.03
05:43:19|19339.97
05:43:20|19340.9
05:43:21|19339.88
05:43:23|19340.13
05:43:24|19339.68
05:43:25|19339.78
05:43:26|19339.72
05:43:27|19338.8
05:43:28|19339.57
05:43:29|19339.43
05:43:30|19339.76
05:43:31|19340.09
05:43:32|19340.32
05:43:33|19340.31
05:43:34|19340.33
05:43:35|19339.98
05:43:36|19339.98
05:43:37|19341.28
05:43:38|19341.6
05:43:39|19342.02
05:43:40|19342.44
05:43:41|19343.38
05:43:42|19344.07
05:43:43|19344.03
05:43:44|19341.52
05:43:46|19339.74
05:43:46|19337.03
05:43:47|19339.91
05:43:48|19339.77
05:43:49|19341.2
05:43:51|19342.33
05:43:51|19342.89
05:43:52|19342.9
05:43:54|19341.94
05:43:55|19342.22
05:43:56|19341.88
05:43:57|19341.9
05:43:58|19340.63
05:43:59|19341.05
05:44:01|19339.79
05:44:02|19340.
05:44:03|19339.9
05:44:05|19341.13
05:44:05|19340.3
05:44:07|19339.85
05:44:08|19340.03
05:44:09|19340.05
05:44:10|19339.91
05:44:12|19334.57
05:44:13|19333.42
05:44:14|19332.86
05:44:15|19331.83
05:44:16|19331.83
05:44:17|19330.09
05:44:18|19330.41
05:44:19|19330.42
05:44:20|19331.36
05:44:21|19329.08
05:44:22|19329.33
05:44:24|19330.55
05:44:24|19330.01
05:44:25|19329.91
05:44:27|19330.42
05:44:28|19329.85
05:44:29|19329.03
05:44:30|19328.88
05:44:31|19329.1
05:44:32|19328.68
05:44:33|19329.32
05:44:34|19330.64
05:44:35|19331.39
05:44:36|19330.15
05:44:37|19333.81
05:44:38|19333.13
05:44:39|19332.53
05:44:40|19333.33
05:44:40|19333.38
05:44:41|19333.39
05:44:43|19333.43
05:44:44|19334.99
05:44:44|19337.09
05:44:46|19335.41
05:44:47|19335.98
05:44:48|19336.32
05:44:48|19336.38
05:44:50|19335.43
05:44:51|19335.56
05:44:51|19335.56
05:44:53|19335.81
05:44:53|19335.68
05:44:55|19336.27
05:44:56|19333.53
05:44:57|19333.33
05:44:58|19334.12
05:44:59|19334.13
05:45:00|19333.6
05:45:02|19331.66
05:45:02|19332.52
05:45:04|19332.06
05:45:06|19332.32
05:45:07|19330.16
05:45:08|19329.91
05:45:09|19329.15
05:45:11|19329.96
05:45:12|19331.04
05:45:13|19329.57
05:45:14|19330.05
05:45:15|19330.37
05:45:16|19330.14
05:45:17|19329.4
05:45:18|19329.34
05:45:18|19329.11
05:45:20|19329.57
05:45:21|19330.98
05:45:21|19331.33
05:45:22|19331.14
05:45:24|19333.45
05:45:25|19332.87
05:45:26|19333.43
05:45:27|19334.05
05:45:27|19334.99
05:45:28|19334.02
05:45:29|19335.2
05:45:30|19335.08
05:45:32|19333.78
05:45:33|19334.84
05:45:33|19334.97
05:45:35|19335.11
05:45:36|19333.86
05:45:36|19334.67
05:45:38|19335.78
05:45:39|19336.41
05:45:40|19337.07
05:45:41|19336.03
05:45:42|19336.49
05:45:43|19338.82
05:45:44|19337.22
05:45:44|19338.45
05:45:45|19338.01
05:45:46|19339.45
05:45:48|19338.51
05:45:48|19338.18
05:45:50|19339.78
05:45:50|19340.66
05:45:51|19339.43
05:45:52|19340.54
05:45:54|19340.52
05:45:55|19340.63
05:45:56|19340.5
05:45:56|19341.75
05:45:58|19340.73
05:45:59|19342.26
05:46:00|19345.06
05:46:01|19343.68
05:46:02|19342.82
05:46:03|19343.37
05:46:05|19342.62
05:46:06|19343.39
05:46:08|19341.94
05:46:09|19341.59
05:46:10|19341.72
05:46:12|19341.23
05:46:13|19340.4
05:46:15|19340.96
05:46:16|19342.14
05:46:17|19342.13
05:46:18|19342.12
05:46:19|19341.86
05:46:20|19341.92
05:46:21|19341.87
05:46:22|19341.25
05:46:24|19341.11
05:46:24|19340.99
05:46:25|19340.93
05:46:26|19340.07
05:46:28|19339.85
05:46:29|19341.09
05:46:30|19340.56
05:46:31|19341.1
05:46:32|19339.94
05:46:33|19339.91
05:46:34|19339.91
05:46:35|19338.97
05:46:36|19338.55
05:46:37|19338.51
05:46:38|19338.13
05:46:39|19339.57
05:46:40|19339.94
05:46:41|19338.61
05:46:42|19338.29
05:46:43|19337.49
05:46:44|19337.73
05:46:45|19337.71
05:46:46|19336.82
05:46:47|19337.39
05:46:48|19336.81
05:46:49|19336.33
05:46:50|19337.33
05:46:51|19336.16
05:46:52|19335.
05:46:53|19333.98
05:46:54|19334.58
05:46:55|19334.53
05:46:56|19334.52
05:46:57|19334.61
05:46:58|19334.61
05:46:59|19334.61
05:47:00|19333.08
05:47:01|19334.69
05:47:02|19334.2
05:47:03|19333.87
05:47:04|19334.43
05:47:05|19334.28
05:47:06|19334.28
05:47:07|19333.83
05:47:08|19334.29
05:47:10|19335.04
05:47:11|19334.44
05:47:13|19335.67
05:47:15|19335.85
05:47:15|19336.35
05:47:16|19340.38
05:47:17|19340.36
05:47:18|19340.31
05:47:19|19340.78
05:47:20|19342.35
05:47:21|19341.88
05:47:22|19342.05
05:47:23|19341.09
05:47:24|19341.16
05:47:25|19343.14
05:47:26|19342.54
05:47:27|19341.92
05:47:28|19342.26
05:47:29|19343.11
05:47:30|19342.75
05:47:32|19342.81
05:47:32|19343.
05:47:33|19350.12
05:47:34|19352.07
05:47:36|19351.6
05:47:36|19352.01
05:47:38|19351.54
05:47:39|19351.54
05:47:40|19349.99
05:47:41|19349.44
05:47:41|19349.32
05:47:42|19349.31
05:47:43|19346.78
05:47:45|19346.03
05:47:45|19346.02
05:47:46|19345.41
05:47:48|19346.51
05:47:49|19346.38
05:47:50|19346.43
05:47:50|19346.03
05:47:51|19348.76
05:47:52|19348.6
05:47:54|19349.65
05:47:55|19350.67
05:47:55|19349.46
05:47:56|19349.47
05:47:58|19349.46
05:47:59|19349.45
05:48:00|19349.91
05:48:01|19351.5
05:48:02|19350.95
05:48:02|19351.22
05:48:04|19349.98
05:48:05|19349.42
05:48:06|19349.82
05:48:07|19348.55
05:48:08|19351.19
05:48:10|19350.78
05:48:11|19350.11
05:48:12|19350.79
05:48:13|19350.7
05:48:14|19351.08
05:48:15|19355.86
05:48:16|19354.07
05:48:16|19355.4
05:48:17|19355.72
05:48:18|19358.04
05:48:21|19360.37
05:48:21|19361.03
05:48:22|19360.35
05:48:23|19359.18
05:48:24|19358.73
05:48:25|19358.57
05:48:26|19357.84
05:48:27|19357.13
05:48:28|19358.89
05:48:29|19358.06
05:48:31|19358.02
05:48:32|19357.74
05:48:33|19358.17
05:48:33|19359.02
05:48:35|19358.24
05:48:35|19358.25
05:48:37|19358.47
05:48:38|19359.03
05:48:38|19358.53
05:48:41|19357.09
05:48:41|19357.09
05:48:42|19357.11
05:48:43|19355.46
05:48:44|19354.99
05:48:45|19354.61
05:48:46|19354.29
05:48:47|19353.95
05:48:48|19354.36
05:48:49|19354.36
05:48:50|19354.06
05:48:51|19354.06
05:48:53|19354.12
05:48:54|19354.51
05:48:54|19353.61
05:48:56|19353.37
05:48:56|19354.06
05:48:58|19354.48
05:48:59|19354.48
05:48:59|19354.86
05:49:00|19353.3
05:49:01|19353.51
05:49:03|19353.09
05:49:04|19353.13
05:49:05|19353.25
05:49:05|19353.38
05:49:06|19353.4
05:49:08|19353.38
05:49:10|19353.19
05:49:11|19352.22
05:49:13|19352.75
05:49:14|19350.1
05:49:14|19350.1
05:49:16|19350.31
05:49:18|19349.91
05:49:18|19351.44
05:49:19|19350.32
05:49:21|19350.48
05:49:22|19350.83
05:49:22|19350.
05:49:24|19350.33
05:49:24|19350.34
05:49:25|19350.01
05:49:27|19350.95
05:49:27|19351.02
05:49:29|19351.4
05:49:30|19351.28
05:49:31|19350.79
05:49:31|19351.41
05:49:32|19351.42
05:49:33|19352.2
05:49:35|19352.43
05:49:36|19353.25
05:49:36|19353.23
05:49:37|19354.62
05:49:39|19354.
05:49:39|19355.17
05:49:40|19355.04
05:49:42|19355.16
05:49:43|19355.32
05:49:43|19354.86
05:49:45|19363.55
05:49:45|19364.06
05:49:47|19364.32
05:49:48|19363.83
05:49:48|19364.03
05:49:50|19363.81
05:49:51|19362.08
05:49:52|19363.33
05:49:53|19362.81
05:49:54|19363.35
05:49:56|19362.86
05:49:56|19363.49
05:49:57|19362.56
05:49:59|19362.27
05:49:59|19363.02
05:50:01|19362.25
05:50:02|19361.98
05:50:02|19364.99
05:50:04|19365.09
05:50:05|19364.99
05:50:07|19363.28
05:50:08|19363.47
05:50:08|19359.05
05:50:10|19359.14
05:50:11|19358.41
05:50:12|19357.95
05:50:14|19357.65
05:50:15|19358.21
05:50:16|19357.69
05:50:17|19357.69
05:50:19|19357.23
05:50:20|19355.31
05:50:21|19354.93
05:50:22|19355.63
05:50:23|19355.92
05:50:24|19354.65
05:50:25|19354.94
05:50:26|19355.14
05:50:27|19355.42
05:50:28|19355.41
05:50:29|19354.9
05:50:30|19355.29
05:50:31|19355.42
05:50:32|19354.96
05:50:33|19350.45
05:50:34|19350.59
05:50:35|19352.15
05:50:36|19351.95
05:50:37|19351.57
05:50:38|19351.91
05:50:39|19351.97
05:50:40|19352.27
05:50:41|19351.07
05:50:42|19351.07
05:50:43|19350.7
05:50:44|19351.79
05:50:45|19352.12
05:50:46|19352.28
05:50:47|19352.07
05:50:48|19352.07
05:50:49|19352.41
05:50:51|19352.14
05:50:51|19351.29
05:50:52|19351.92
05:50:53|19352.61
05:50:54|19352.28
05:50:55|19352.89
05:50:56|19353.
05:50:57|19354.65
05:50:58|19354.08
05:50:59|19355.37
05:51:00|19355.09
05:51:02|19354.64
05:51:03|19354.36
05:51:04|19355.06
05:51:05|19353.66
05:51:07|19354.05
05:51:09|19343.89
05:51:09|19344.07
05:51:11|19340.5
05:51:13|19339.98
05:51:14|19334.36
05:51:16|19334.83
05:51:16|19334.92
05:51:18|19333.89
05:51:18|19331.64
05:51:19|19330.66
05:51:20|19327.78
05:51:21|19328.59
05:51:23|19329.33
05:51:24|19329.25
05:51:26|19332.34
05:51:27|19333.14
05:51:28|19333.23
05:51:29|19333.23
05:51:30|19333.72
05:51:31|19333.41
05:51:32|19334.36
05:51:32|19335.09
05:51:33|19335.64
05:51:35|19335.88
05:51:37|19337.18
05:51:37|19337.1
05:51:38|19335.58
05:51:39|19337.02
05:51:40|19335.
05:51:42|19335.18
05:51:43|19334.74
05:51:44|19335.33
05:51:45|19335.74
05:51:47|19336.07
05:51:48|19336.97
05:51:49|19335.62
05:51:49|19335.18
05:51:50|19336.6
05:51:52|19335.89
05:51:52|19336.66
05:51:53|19336.71
05:51:55|19337.7
05:51:55|19337.87
05:51:57|19337.26
05:51:57|19336.17
05:51:58|19336.17
05:52:00|19337.57
05:52:01|19337.39
05:52:02|19331.49
05:52:03|19332.16
05:52:03|19332.79
05:52:04|19333.04
05:52:05|19333.32
05:52:07|19326.83
05:52:07|19327.13
05:52:09|19327.23
05:52:09|19323.92
05:52:11|19322.7
05:52:12|19323.38
05:52:13|19324.64
05:52:14|19326.23
05:52:15|19325.81
05:52:16|19323.4
05:52:17|19325.34
05:52:18|19323.85
05:52:19|19323.57
05:52:21|19325.97
05:52:21|19326.08
05:52:23|19323.48
05:52:24|19323.5
05:52:25|19324.88
05:52:26|19325.74
05:52:28|19325.82
05:52:29|19315.18
05:52:29|19316.43
05:52:30|19318.29
05:52:31|19318.41
05:52:32|19318.44
05:52:34|19318.65
05:52:35|19320.66
05:52:35|19321.94
05:52:37|19318.96
05:52:38|19318.34
05:52:39|19318.31
05:52:40|19319.41
05:52:41|19318.63
05:52:42|19320.06
05:52:43|19317.35
05:52:44|19317.72
05:52:45|19317.55
05:52:46|19318.58
05:52:47|19315.54
05:52:48|19315.34
05:52:49|19313.4
05:52:51|19311.71
05:52:51|19311.71
05:52:52|19310.58
05:52:54|19311.25
05:52:55|19307.3
05:52:57|19307.58
05:52:57|19308.04
05:52:59|19308.02
05:52:59|19306.47
05:53:00|19303.08
05:53:02|19302.78
05:53:02|19302.08
05:53:03|19302.83
05:53:04|19301.9
05:53:06|19302.52
05:53:06|19302.03
05:53:07|19301.6
05:53:08|19300.24
05:53:10|19300.48
05:53:10|19300.73
05:53:12|19302.88
05:53:13|19307.26
05:53:15|19308.96
05:53:16|19309.71
05:53:17|19305.75
05:53:19|19307.31
05:53:20|19306.06
05:53:20|19308.13
05:53:21|19309.35
05:53:22|19309.77
05:53:23|19311.91
05:53:25|19315.33
05:53:26|19314.54
05:53:26|19315.17
05:53:28|19314.65
05:53:28|19315.38
05:53:29|19313.65
05:53:30|19311.52
05:53:31|19312.8
05:53:32|19313.28
05:53:34|19311.5
05:53:35|19313.56
05:53:35|19314.38
05:53:36|19315.36
05:53:38|19315.03
05:53:38|19315.01
05:53:39|19315.2
05:53:41|19314.61
05:53:42|19314.51
05:53:43|19314.3
05:53:43|19314.56
05:53:44|19313.99
05:53:46|19314.72
05:53:47|19316.76
05:53:48|19316.04
05:53:50|19315.47
05:53:50|19314.87
05:53:51|19314.76
05:53:52|19314.77
05:53:53|19315.18
05:53:54|19315.66
05:53:55|19315.18
05:53:56|19314.27
05:53:57|19314.17
05:53:58|19314.
05:53:59|19314.1
05:54:00|19314.43
05:54:01|19314.96
05:54:02|19314.35
05:54:04|19313.81
05:54:05|19313.81
05:54:07|19313.21
05:54:07|19313.21
05:54:08|19314.89
05:54:09|19315.05
05:54:10|19315.46
05:54:11|19315.23
05:54:13|19313.97
05:54:13|19315.96
05:54:15|19315.48
05:54:16|19315.49
05:54:16|19316.29
05:54:17|19316.
05:54:19|19316.06
05:54:20|19321.19
05:54:21|19321.73
05:54:21|19321.75
05:54:24|19320.79
05:54:24|19320.56
05:54:25|19319.02
05:54:27|19317.02
05:54:27|19317.12
05:54:28|19317.01
05:54:30|19316.5
05:54:31|19317.13
05:54:31|19316.98
05:54:33|19317.15
05:54:34|19317.21
05:54:36|19317.65
05:54:36|19317.18
05:54:37|19317.17
05:54:38|19318.03
05:54:39|19317.32
05:54:40|19317.68
05:54:41|19318.28
05:54:42|19317.65
05:54:43|19317.65
05:54:44|19318.09
05:54:46|19317.93
05:54:46|19318.17
05:54:48|19318.02
05:54:50|19316.98
05:54:51|19318.11
05:54:52|19317.81
05:54:52|19316.7
05:54:54|19321.98
05:54:55|19320.58
05:54:56|19320.83
05:54:57|19320.38
05:54:58|19320.45
05:54:58|19321.39
05:54:59|19320.56
05:55:01|19319.37
05:55:02|19319.98
05:55:03|19319.76
05:55:04|19319.01
05:55:04|19319.17
05:55:06|19319.8
05:55:07|19316.39
05:55:08|19317.58
05:55:10|19317.65
05:55:10|19316.81
05:55:11|19317.62
05:55:12|19318.33
05:55:13|19318.63
05:55:15|19318.59
05:55:17|19318.65
05:55:17|19320.26
05:55:18|19320.37
05:55:19|19321.19
05:55:21|19320.66
05:55:21|19320.71
05:55:22|19320.17
05:55:23|19320.05
05:55:25|19319.94
05:55:26|19319.94
05:55:27|19319.92
05:55:28|19318.38
05:55:29|19318.83
05:55:30|19318.76
05:55:31|19318.1
05:55:32|19317.46
05:55:33|19318.6
05:55:34|19318.61
05:55:35|19318.61
05:55:36|19319.09
05:55:37|19319.1
05:55:38|19318.71
05:55:39|19318.58
05:55:40|19319.82
05:55:41|19319.62
05:55:42|19319.75
05:55:43|19320.6
05:55:45|19322.23
05:55:46|19320.84
05:55:46|19320.97
05:55:47|19321.47
05:55:48|19321.47
05:55:50|19321.08
05:55:51|19320.78
05:55:52|19321.03
05:55:52|19321.55
05:55:53|19321.96
05:55:55|19320.76
05:55:56|19321.
05:55:57|19321.83
05:55:58|19321.66
05:55:59|19322.69
05:55:59|19322.85
05:56:00|19322.3
05:56:02|19323.72
05:56:03|19323.5
05:56:04|19324.21
05:56:05|19324.04
05:56:06|19324.05
05:56:07|19322.76
05:56:08|19322.54
05:56:09|19322.92
05:56:10|19322.93
05:56:11|19323.81
05:56:12|19322.67
05:56:13|19323.67
05:56:14|19322.71
05:56:15|19323.26
05:56:16|19323.93
05:56:18|19327.75
05:56:19|19330.62
05:56:20|19331.
05:56:21|19331.26
05:56:22|19331.63
05:56:23|19331.47
05:56:25|19331.48
05:56:26|19330.68
05:56:27|19331.25
05:56:29|19328.49
05:56:30|19327.69
05:56:31|19325.94
05:56:33|19324.87
05:56:34|19324.06
05:56:35|19324.16
05:56:36|19324.16
05:56:37|19324.83
05:56:38|19325.99
05:56:39|19326.17
05:56:40|19325.39
05:56:40|19324.47
05:56:41|19324.51
05:56:43|19325.84
05:56:44|19325.67
05:56:44|19325.22
05:56:45|19326.37
05:56:47|19325.82
05:56:48|19325.88
05:56:49|19328.3
05:56:49|19328.16
05:56:50|19328.49
05:56:52|19330.5
05:56:53|19329.57
05:56:54|19330.26
05:56:55|19330.45
05:56:55|19330.36
05:56:56|19330.67
05:56:57|19330.49
05:56:59|19330.01
05:56:59|19328.43
05:57:00|19329.39
05:57:01|19328.91
05:57:03|19329.07
05:57:04|19329.83
05:57:05|19329.97
05:57:06|19330.02
05:57:06|19329.66
05:57:07|19329.73
05:57:09|19330.79
05:57:10|19330.48
05:57:10|19330.66
05:57:12|19330.19
05:57:13|19330.48
05:57:14|19330.44
05:57:15|19330.07
05:57:16|19329.49
05:57:18|19328.79
05:57:19|19328.92
05:57:20|19328.92
05:57:21|19329.26
05:57:22|19329.28
05:57:23|19329.95
05:57:25|19329.95
05:57:25|19329.96
05:57:26|19330.63
05:57:27|19331.14
05:57:28|19330.8
05:57:29|19330.96
05:57:31|19331.07
05:57:31|19330.94
05:57:32|19331.36
05:57:34|19329.61
05:57:35|19330.51
05:57:36|19330.79
05:57:37|19330.79
05:57:38|19329.83
05:57:39|19329.85
05:57:40|19329.84
05:57:41|19329.25
05:57:43|19326.16
05:57:43|19326.12
05:57:45|19326.04
05:57:46|19326.36
05:57:46|19326.34
05:57:47|19326.47
05:57:48|19326.48
05:57:49|19326.99
05:57:50|19327.2
05:57:51|19326.76
05:57:52|19323.77
05:57:53|19323.91
05:57:55|19324.05
05:57:55|19324.32
05:57:57|19324.35
05:57:57|19324.35
05:57:58|19323.94
05:57:59|19324.42
05:58:00|19324.05
05:58:01|19323.73
05:58:02|19324.82
05:58:03|19325.32
05:58:05|19325.65
05:58:05|19326.75
05:58:07|19326.28
05:58:08|19327.04
05:58:09|19326.54
05:58:10|19327.03
05:58:11|19326.54
05:58:12|19326.9
05:58:13|19326.88
05:58:14|19326.54
05:58:15|19327.17
05:58:16|19326.94
05:58:18|19328.62
05:58:20|19328.79
05:58:20|19329.29
05:58:21|19328.94
05:58:22|19328.96
05:58:23|19329.18
05:58:24|19328.89
05:58:25|19328.88
05:58:26|19328.28
05:58:28|19328.28
05:58:29|19329.75
05:58:30|19329.06
05:58:31|19328.79
05:58:32|19329.1
05:58:33|19329.1
05:58:34|19328.82
05:58:35|19328.97
05:58:37|19328.49
05:58:37|19327.62
05:58:38|19328.62
05:58:39|19329.31
05:58:40|19328.93
05:58:42|19328.93
05:58:42|19329.48
05:58:43|19329.53
05:58:45|19330.05
05:58:47|19330.23
05:58:49|19330.03
05:58:49|19329.92
05:58:51|19330.05
05:58:51|19330.32
05:58:52|19330.26
05:58:53|19330.37
05:58:54|19331.19
05:58:56|19331.91
05:58:57|19330.95
05:58:57|19331.39
05:58:59|19331.33
05:59:00|19330.95
05:59:01|19329.88
05:59:02|19329.35
05:59:02|19328.78
05:59:04|19328.86
05:59:05|19329.12
05:59:06|19328.76
05:59:07|19329.07
05:59:08|19328.77
05:59:08|19328.79
05:59:10|19330.06
05:59:11|19329.98
05:59:12|19330.03
05:59:13|19329.57
05:59:13|19329.98
05:59:14|19330.04
05:59:16|19330.13
05:59:17|19330.
05:59:17|19330.35
05:59:20|19333.48
05:59:20|19335.55
05:59:22|19336.71
05:59:23|19336.57
05:59:24|19335.38
05:59:25|19336.06
05:59:26|19335.57
05:59:27|19335.49
05:59:29|19336.49
05:59:29|19336.34
05:59:30|19336.91
05:59:32|19335.9
05:59:33|19335.77
05:59:34|19336.27
05:59:35|19336.92
05:59:36|19336.3
05:59:37|19337.05
05:59:38|19337.1
05:59:39|19337.01
05:59:40|19336.37
05:59:41|19337.67
05:59:42|19336.94
05:59:43|19336.16
05:59:44|19336.02
05:59:45|19335.6
05:59:46|19336.71
05:59:47|19335.19
05:59:48|19336.24
05:59:49|19336.02
05:59:50|19335.87
05:59:51|19335.3
05:59:52|19331.87
05:59:53|19332.
05:59:54|19331.57
05:59:55|19332.38
05:59:56|19332.49
05:59:57|19332.47
05:59:58|19331.67
05:59:59|19331.42
06:00:00|19330.61
06:00:01|19330.48
06:00:02|19330.18
06:00:03|19329.51
06:00:04|19331.1
06:00:05|19330.76
06:00:07|19330.51
06:00:08|19331.53
06:00:09|19330.8
06:00:10|19331.11
06:00:12|19331.11
06:00:13|19331.17
06:00:14|19330.97
06:00:15|19330.5
06:00:16|19330.19
06:00:17|19330.5
06:00:18|19330.9
06:00:19|19331.1
06:00:20|19331.09
06:00:21|19330.61
06:00:22|19330.18
06:00:23|19330.54
06:00:24|19331.06
06:00:25|19331.22
06:00:27|19331.94
06:00:28|19331.14
06:00:30|19331.96
06:00:30|19331.92
06:00:31|19331.93
06:00:33|19332.39
06:00:34|19332.55
06:00:35|19332.65
06:00:36|19333.47
06:00:36|19333.16
06:00:38|19332.16
06:00:39|19332.37
06:00:39|19332.59
06:00:41|19332.33
06:00:42|19332.59
06:00:43|19339.7
06:00:43|19339.89
06:00:45|19340.13
06:00:46|19340.13
06:00:47|19340.12
06:00:48|19340.09
06:00:49|19339.81
06:00:50|19339.83
06:00:51|19339.88
06:00:52|19339.59
06:00:54|19338.94
06:00:54|19338.97
06:00:55|19338.59
06:00:56|19338.77
06:00:57|19338.65
06:00:59|19338.77
06:00:59|19340.02
06:01:00|19339.54
06:01:01|19339.82
06:01:02|19339.87
06:01:03|19340.27
06:01:04|19339.54
06:01:05|19339.01
06:01:06|19338.63
06:01:07|19338.87
06:01:08|19338.76
06:01:10|19338.23
06:01:12|19337.23
06:01:12|19333.91
06:01:13|19333.5
06:01:15|19333.61
06:01:15|19332.52
06:01:17|19333.38
06:01:18|19332.99
06:01:19|19332.4
06:01:20|19333.18
06:01:21|19329.93
06:01:22|19330.6
06:01:24|19329.11
06:01:24|19329.56
06:01:26|19330.03
06:01:27|19329.24
06:01:28|19329.99
06:01:29|19330.15
06:01:30|19329.85
06:01:31|19329.12
06:01:32|19328.9
06:01:33|19328.88
06:01:34|19328.88
06:01:35|19328.89
06:01:36|19329.39
06:01:38|19328.85
06:01:39|19329.13
06:01:40|19328.76
06:01:41|19328.42
06:01:42|19328.42
06:01:43|19330.
06:01:44|19329.21
06:01:45|19329.55
06:01:46|19329.73
06:01:47|19329.28
06:01:48|19329.64
06:01:49|19327.71
06:01:50|19328.8
06:01:51|19329.3
06:01:52|19330.67
06:01:53|19330.89
06:01:54|19331.74
06:01:55|19331.73
06:01:56|19331.99
06:01:57|19332.71
06:01:58|19332.4
06:01:59|19332.74
06:02:00|19328.01
06:02:01|19332.98
06:02:02|19332.91
06:02:03|19333.96
06:02:05|19333.96
06:02:06|19333.28
06:02:07|19333.12
06:02:08|19332.39
06:02:09|19333.15
06:02:10|19332.56
06:02:10|19332.07
06:02:12|19332.21
06:02:13|19332.51
06:02:14|19333.38
06:02:15|19333.26
06:02:16|19333.24
06:02:17|19332.87
06:02:18|19332.3
06:02:19|19332.3
06:02:21|19332.37
06:02:22|19332.86
06:02:23|19332.37
06:02:24|19333.09
06:02:25|19333.09
06:02:26|19333.09
06:02:27|19333.1
06:02:29|19332.42
06:02:30|19333.22
06:02:31|19332.95
06:02:32|19332.96
06:02:32|19333.72
06:02:34|19333.62
06:02:35|19333.62
06:02:36|19333.62
06:02:37|19334.39
06:02:38|19333.62
06:02:39|19333.62
06:02:40|19333.87
06:02:41|19333.19
06:02:42|19333.85
06:02:44|19333.87
06:02:44|19333.48
06:02:46|19334.26
06:02:47|19334.17
06:02:48|19333.5
06:02:49|19333.95
06:02:50|19332.99
06:02:51|19339.27
06:02:52|19339.49
06:02:53|19339.88
06:02:54|19340.07
06:02:55|19340.18
06:02:57|19340.48
06:02:57|19340.48
06:02:59|19339.92
06:02:59|19339.47
06:03:00|19340.07
06:03:02|19340.98
06:03:03|19339.36
06:03:04|19339.02
06:03:05|19340.21
06:03:06|19339.58
06:03:07|19339.65
06:03:08|19341.31
06:03:09|19343.66
06:03:10|19344.15
06:03:11|19343.72
06:03:13|19342.45
06:03:15|19343.
06:03:15|19343.98
06:03:16|19343.66
06:03:17|19343.64
06:03:18|19343.52
06:03:20|19343.51
06:03:20|19343.53
06:03:21|19342.52
06:03:23|19350.82
06:03:25|19351.31
06:03:27|19351.08
06:03:28|19350.75
06:03:29|19350.61
06:03:30|19350.73
06:03:31|19351.46
06:03:32|19350.72
06:03:33|19350.63
06:03:35|19351.07
06:03:36|19350.34
06:03:36|19349.04
06:03:37|19349.41
06:03:38|19349.58
06:03:40|19349.78
06:03:41|19350.23
06:03:42|19349.09
06:03:43|19346.64
06:03:44|19346.77
06:03:44|19348.4
06:03:46|19346.02
06:03:47|19346.67
06:03:48|19345.52
06:03:49|19346.63
06:03:50|19346.45
06:03:51|19346.13
06:03:52|19346.36
06:03:53|19345.07
06:03:54|19345.05
06:03:55|19344.08
06:03:56|19341.75
06:03:57|19341.
06:03:59|19339.84
06:03:59|19339.58
06:04:00|19339.84
06:04:01|19339.78
06:04:02|19340.22
06:04:03|19339.52
06:04:05|19339.71
06:04:05|19339.64
06:04:07|19339.46
06:04:07|19339.53
06:04:08|19339.9
06:04:09|19339.88
06:04:11|19339.4
06:04:11|19341.52
06:04:13|19341.39
06:04:14|19342.32
06:04:15|19342.14
06:04:16|19342.12
06:04:17|19343.08
06:04:18|19342.25
06:04:19|19342.34
06:04:20|19342.76
06:04:21|19342.01
06:04:22|19349.34
06:04:23|19349.55
06:04:25|19348.38
06:04:27|19349.02
06:04:28|19348.81
06:04:29|19349.11
06:04:30|19349.19
06:04:31|19349.48
06:04:32|19349.37
06:04:33|19348.78
06:04:34|19348.53
06:04:35|19348.54
06:04:36|19347.9
06:04:37|19348.04
06:04:38|19347.52
06:04:39|19348.06
06:04:40|19348.05
06:04:42|19349.06
06:04:42|19348.36
06:04:43|19348.32
06:04:44|19348.32
06:04:45|19348.33
06:04:47|19347.16
06:04:47|19348.73
06:04:48|19348.17
06:04:49|19347.79
06:04:50|19348.44
06:04:51|19346.37
06:04:52|19346.1
06:04:53|19346.72
06:04:55|19347.78
06:04:56|19347.78
06:04:57|19346.46
06:04:58|19346.36
06:04:59|19347.42
06:05:00|19346.74
06:05:01|19346.75
06:05:03|19345.54
06:05:03|19345.61
06:05:04|19345.72
06:05:05|19345.53
06:05:06|19345.48
06:05:08|19345.02
06:05:09|19349.06
06:05:10|19348.03
06:05:11|19346.25
06:05:12|19345.24
06:05:13|19345.02
06:05:14|19344.94
06:05:15|19344.
06:05:16|19344.43
06:05:17|19345.44
06:05:18|19345.23
06:05:19|19344.78
06:05:20|19343.53
06:05:21|19344.18
06:05:22|19344.27
06:05:23|19344.55
06:05:24|19344.5
06:05:25|19344.38
06:05:27|19344.76
06:05:27|19344.18
06:05:28|19345.46
06:05:29|19344.65
06:05:31|19344.61
06:05:31|19344.67
06:05:33|19344.45
06:05:33|19344.52
06:05:35|19344.64
06:05:36|19344.77
06:05:37|19344.9
06:05:38|19345.54
06:05:39|19344.66
06:05:40|19345.08
06:05:41|19344.35
06:05:42|19344.36
06:05:43|19344.33
06:05:44|19344.33
06:05:45|19345.04
06:05:46|19345.01
06:05:48|19344.45
06:05:48|19345.
06:05:50|19344.6
06:05:51|19344.6
06:05:52|19344.42
06:05:52|19344.25
06:05:54|19344.58
06:05:55|19344.59
06:05:55|19344.6
06:05:56|19344.6
06:05:57|19344.6
06:05:59|19344.46
06:06:00|19339.
06:06:00|19338.41
06:06:02|19337.59
06:06:02|19337.87
06:06:03|19336.01
06:06:05|19335.98
06:06:06|19336.81
06:06:07|19336.95
06:06:08|19336.22
06:06:09|19337.12
06:06:10|19337.46
06:06:12|19337.04
06:06:13|19337.89
06:06:14|19337.78
06:06:15|19337.25
06:06:16|19335.21
06:06:17|19336.07
06:06:18|19335.72
06:06:19|19336.85
06:06:20|19337.03
06:06:21|19336.75
06:06:22|19336.75
06:06:23|19338.19
06:06:24|19337.62
06:06:25|19338.18
06:06:26|19338.14
06:06:28|19338.
06:06:28|19338.06
06:06:30|19337.93
06:06:30|19338.29
06:06:32|19339.07
06:06:33|19338.82
06:06:34|19339.07
06:06:34|19339.36
06:06:35|19338.58
06:06:36|19338.66
06:06:37|19338.31
06:06:39|19339.47
06:06:40|19338.93
06:06:41|19338.47
06:06:41|19339.64
06:06:43|19339.23
06:06:43|19339.23
06:06:44|19339.68
06:06:45|19339.76
06:06:47|19339.7
06:06:47|19340.01
06:06:48|19340.06
06:06:50|19339.56
06:06:50|19339.71
06:06:52|19340.25
06:06:52|19339.55
06:06:54|19340.7
06:06:55|19340.5
06:06:55|19341.28
06:06:57|19340.67
06:06:58|19342.66
06:06:58|19342.76
06:07:00|19343.
06:07:00|19341.76
06:07:01|19342.22
06:07:03|19342.47
06:07:04|19342.5
06:07:05|19341.7
06:07:06|19342.29
06:07:06|19341.77
06:07:08|19341.8
06:07:09|19341.94
06:07:11|19341.26
06:07:12|19341.39
06:07:13|19342.29
06:07:14|19341.81
06:07:15|19342.86
06:07:16|19343.54
06:07:17|19342.61
06:07:18|19343.83
06:07:19|19343.68
06:07:20|19343.11
06:07:21|19343.15
06:07:22|19342.88
06:07:23|19343.34
06:07:24|19342.47
06:07:25|19342.37
06:07:26|19342.91
06:07:27|19342.8
06:07:28|19342.66
06:07:29|19343.97
06:07:30|19343.2
06:07:31|19343.98
06:07:32|19343.39
06:07:33|19343.17
06:07:34|19343.24
06:07:35|19343.57
06:07:36|19342.67
06:07:37|19343.06
06:07:39|19343.57
06:07:40|19343.57
06:07:41|19343.88
06:07:42|19343.48
06:07:43|19343.34
06:07:43|19343.17
06:07:45|19343.18
06:07:46|19343.14
06:07:47|19343.34
06:07:48|19342.52
06:07:49|19341.75
06:07:50|19342.14
06:07:51|19342.78
06:07:52|19341.97
06:07:53|19342.07
06:07:54|19342.84
06:07:55|19342.54
06:07:56|19342.25
06:07:57|19342.73
06:07:59|19342.98
06:07:59|19342.07
06:08:01|19342.89
06:08:02|19343.82
06:08:02|19343.68
06:08:04|19344.31
06:08:05|19343.88
06:08:06|19343.67
06:08:07|19343.78
06:08:08|19343.78
06:08:09|19343.87
06:08:11|19343.49
06:08:11|19342.1
06:08:12|19342.49
06:08:14|19343.5
06:08:15|19343.5
06:08:16|19343.48
06:08:16|19342.91
06:08:17|19342.89
06:08:19|19342.08
06:08:21|19342.93
06:08:21|19340.59
06:08:22|19340.12
06:08:23|19339.88
06:08:24|19339.98
06:08:25|19339.48
06:08:26|19339.41
06:08:28|19334.21
06:08:29|19334.26
06:08:29|19334.54
06:08:31|19335.08
06:08:32|19335.59
06:08:33|19335.59
06:08:34|19336.21
06:08:36|19336.92
06:08:37|19336.5
06:08:38|19337.19
06:08:39|19337.19
06:08:40|19337.84
06:08:40|19337.19
06:08:42|19337.71
06:08:43|19339.36
06:08:43|19340.07
06:08:45|19344.06
06:08:46|19343.89
06:08:47|19343.34
06:08:48|19343.51
06:08:49|19343.62
06:08:50|19344.32
06:08:51|19343.82
06:08:52|19343.82
06:08:53|19343.43
06:08:54|19342.16
06:08:56|19342.06
06:08:57|19343.04
06:08:58|19343.68
06:08:59|19343.15
06:09:00|19344.23
06:09:01|19343.15
06:09:02|19343.36
06:09:04|19343.78
06:09:04|19343.21
06:09:06|19343.61
06:09:07|19343.63
06:09:07|19343.33
06:09:09|19343.92
06:09:09|19342.88
06:09:12|19342.44
06:09:12|19342.85
06:09:13|19342.94
06:09:14|19343.54
06:09:15|19342.71
06:09:16|19343.49
06:09:17|19342.75
06:09:18|19342.44
06:09:19|19342.6
06:09:20|19341.97
06:09:21|19343.12
06:09:22|19342.59
06:09:23|19342.34
06:09:24|19342.06
06:09:25|19346.19
06:09:26|19346.87
06:09:27|19346.57
06:09:29|19348.25
06:09:30|19347.
06:09:32|19346.99
06:09:32|19346.78
06:09:33|19346.37
06:09:34|19346.54
06:09:36|19346.36
06:09:37|19346.36
06:09:38|19346.69
06:09:39|19346.63
06:09:39|19346.44
06:09:41|19346.8
06:09:42|19346.63
06:09:42|19346.71
06:09:43|19346.72
06:09:44|19345.77
06:09:45|19346.47
06:09:47|19347.27
06:09:48|19347.28
06:09:49|19347.58
06:09:50|19348.15
06:09:51|19347.52
06:09:52|19348.14
06:09:53|19348.27
06:09:55|19348.6
06:09:55|19348.6
06:09:56|19349.78
06:09:57|19351.69
06:09:58|19352.74
06:09:59|19352.68
06:10:00|19355.65
06:10:01|19355.99
06:10:02|19355.96
06:10:03|19356.05
06:10:04|19355.98
06:10:05|19356.42
06:10:06|19355.93
06:10:07|19364.52
06:10:08|19360.1
06:10:09|19358.46
06:10:11|19361.73
06:10:12|19361.25
06:10:12|19361.82
06:10:13|19360.57
06:10:14|19360.99
06:10:16|19362.67
06:10:17|19360.86
06:10:19|19369.36
06:10:20|19369.54
06:10:21|19370.05
06:10:22|19368.08
06:10:23|19368.11
06:10:23|19372.53
06:10:24|19369.68
06:10:25|19370.43
06:10:27|19370.43
06:10:28|19368.34
06:10:28|19367.74
06:10:30|19369.83
06:10:32|19369.76
06:10:33|19375.6
06:10:34|19376.83
06:10:35|19373.64
06:10:36|19373.05
06:10:37|19372.34
06:10:38|19379.2
06:10:39|19379.22
06:10:40|19375.49
06:10:42|19374.87
06:10:43|19376.16
06:10:43|19378.07
06:10:44|19377.82
06:10:45|19377.79
06:10:46|19376.63
06:10:48|19377.47
06:10:49|19375.49
06:10:50|19374.82
06:10:51|19373.75
06:10:52|19370.31
06:10:53|19370.68
06:10:54|19366.91
06:10:55|19365.71
06:10:56|19366.42
06:10:57|19363.97
06:10:58|19364.53
06:10:59|19362.33
06:11:00|19362.33
06:11:01|19363.3
06:11:02|19365.37
06:11:03|19365.62
06:11:04|19366.24
06:11:05|19368.59
06:11:06|19367.07
06:11:07|19368.22
06:11:08|19368.51
06:11:09|19368.5
06:11:10|19368.07
06:11:11|19367.96
06:11:12|19368.02
06:11:13|19368.84
06:11:14|19368.32
06:11:15|19368.62
06:11:16|19369.25
06:11:17|19368.93
06:11:18|19368.2
06:11:19|19368.84
06:11:20|19368.9
06:11:21|19369.71
06:11:22|19369.84
06:11:23|19369.51
06:11:24|19369.26
06:11:25|19369.69
06:11:26|19372.17
06:11:28|19369.89
06:11:28|19369.75
06:11:29|19370.62
06:11:31|19369.93
06:11:32|19368.96
06:11:33|19368.71
06:11:35|19368.57
06:11:35|19367.37
06:11:37|19369.42
06:11:39|19367.93
06:11:40|19367.63
06:11:41|19368.04
06:11:42|19369.98
06:11:43|19369.37
06:11:44|19369.65
06:11:45|19369.89
06:11:46|19368.73
06:11:47|19369.55
06:11:48|19369.95
06:11:49|19368.73
06:11:50|19369.58
06:11:51|19369.11
06:11:52|19369.78
06:11:53|19369.35
06:11:54|19368.22
06:11:55|19367.97
06:11:56|19369.17
06:11:57|19367.9
06:11:58|19368.84
06:11:59|19367.7
06:12:00|19367.
06:12:01|19366.98
06:12:02|19367.29
06:12:03|19367.12
06:12:04|19362.98
06:12:05|19361.19
06:12:06|19359.
06:12:07|19357.05
06:12:08|19355.9
06:12:09|19356.42
06:12:10|19359.59
06:12:11|19359.8
06:12:12|19360.39
06:12:13|19358.89
06:12:15|19359.26
06:12:15|19358.73
06:12:17|19358.8
06:12:18|19358.55
06:12:19|19357.82
06:12:20|19358.29
06:12:21|19357.22
06:12:22|19358.66
06:12:24|19359.27
06:12:25|19359.26
06:12:25|19360.64
06:12:26|19360.78
06:12:27|19360.73
06:12:28|19360.46
06:12:29|19361.13
06:12:30|19360.97
06:12:31|19360.75
06:12:32|19361.18
06:12:34|19362.9
06:12:35|19362.31
06:12:36|19363.03
06:12:37|19365.79
06:12:39|19366.12
06:12:40|19364.97
06:12:41|19365.25
06:12:42|19365.42
06:12:43|19365.75
06:12:44|19365.77
06:12:45|19366.08
06:12:46|19364.25
06:12:48|19364.86
06:12:48|19365.26
06:12:49|19365.63
06:12:50|19365.62
06:12:51|19365.76
06:12:52|19365.42
06:12:53|19362.67
06:12:55|19361.36
06:12:56|19361.13
06:12:57|19360.31
06:12:58|19359.59
06:12:59|19360.22
06:13:00|19360.98
06:13:01|19360.64
06:13:03|19361.07
06:13:04|19360.38
06:13:05|19360.59
06:13:06|19360.39
06:13:06|19360.39
06:13:07|19360.61
06:13:09|19363.33
06:13:10|19363.5
06:13:10|19363.13
06:13:12|19362.92
06:13:13|19362.76
06:13:13|19361.99
06:13:15|19361.79
06:13:16|19361.99
06:13:17|19362.85
06:13:18|19361.04
06:13:19|19360.7
06:13:19|19362.03
06:13:21|19361.31
06:13:22|19361.06
06:13:23|19360.96
06:13:24|19361.58
06:13:24|19360.49
06:13:26|19356.31
06:13:27|19353.99
06:13:28|19354.89
06:13:29|19354.49
06:13:30|19354.45
06:13:31|19354.19
06:13:31|19354.46
06:13:32|19354.
06:13:33|19354.49
06:13:35|19354.03
06:13:35|19353.46
06:13:37|19351.37
06:13:37|19351.28
06:13:40|19350.31
06:13:40|19350.96
06:13:41|19350.8
06:13:42|19351.73
06:13:43|19351.67
06:13:44|19351.49
06:13:46|19351.78
06:13:46|19351.42
06:13:47|19352.24
06:13:48|19352.24
06:13:50|19352.26
06:13:50|19353.
06:13:52|19353.04
06:13:53|19353.04
06:13:54|19353.28
06:13:55|19351.88
06:13:55|19352.49
06:13:57|19351.64
06:13:58|19352.3
06:13:59|19354.57
06:13:59|19355.
06:14:01|19355.09
06:14:02|19355.62
06:14:03|19356.
06:14:04|19356.19
06:14:05|19355.34
06:14:05|19356.52
06:14:07|19356.1
06:14:08|19356.27
06:14:08|19356.25
06:14:11|19356.27
06:14:12|19356.27
06:14:12|19356.26
06:14:13|19356.39
06:14:14|19356.97
06:14:16|19355.98
06:14:16|19356.81
06:14:18|19349.29
06:14:19|19348.3
06:14:20|19348.98
06:14:21|19348.1
06:14:22|19348.06
06:14:23|19349.2
06:14:24|19347.84
06:14:25|19347.65
06:14:26|19347.61
06:14:27|19348.38
06:14:28|19349.1
06:14:29|19350.06
06:14:30|19349.35
06:14:31|19348.73
06:14:32|19348.86
06:14:33|19348.1
06:14:34|19351.23
06:14:35|19350.19
06:14:36|19350.31
06:14:37|19350.8
06:14:38|19350.26
06:14:39|19350.34
06:14:40|19350.94
06:14:41|19350.7
06:14:42|19350.12
06:14:43|19350.07
06:14:45|19350.06
06:14:45|19349.75
06:14:46|19349.72
06:14:47|19350.48
06:14:49|19351.17
06:14:50|19350.39
06:14:51|19350.39
06:14:52|19350.44
06:14:53|19350.39
06:14:54|19350.69
06:14:55|19349.91
06:14:57|19349.69
06:14:58|19349.38
06:15:00|19350.74
06:15:00|19350.39
06:15:02|19350.25
06:15:03|19350.16
06:15:03|19350.12
06:15:06|19350.11
06:15:06|19350.12
06:15:07|19350.12
06:15:09|19350.66
06:15:10|19350.66
06:15:11|19350.32
06:15:13|19350.31
06:15:13|19350.3
06:15:14|19352.58
06:15:15|19352.41
06:15:17|19351.38
06:15:18|19351.31
06:15:19|19351.64
06:15:20|19351.68
06:15:20|19351.62
06:15:22|19351.37
06:15:22|19351.32
06:15:24|19351.54
06:15:24|19352.47
06:15:26|19351.09
06:15:27|19352.32
06:15:28|19352.61
06:15:29|19352.28
06:15:30|19352.1
06:15:31|19351.88
06:15:32|19352.22
06:15:33|19352.51
06:15:35|19351.98
06:15:36|19351.97
06:15:36|19351.83
06:15:38|19351.85
06:15:39|19352.59
06:15:41|19352.6
06:15:41|19351.38
06:15:43|19351.63
06:15:43|19350.23
06:15:45|19350.82
06:15:46|19351.04
06:15:47|19351.13
06:15:48|19350.67
06:15:49|19351.62
06:15:49|19351.77
06:15:51|19352.22
06:15:52|19352.
06:15:52|19351.86
06:15:54|19351.52
06:15:55|19353.71
06:15:55|19353.66
06:15:57|19352.91
06:15:57|19352.6
06:15:59|19352.66
06:16:00|19352.61
06:16:01|19351.76
06:16:02|19352.33
06:16:03|19351.64
06:16:04|19351.15
06:16:05|19350.81
06:16:06|19351.59
06:16:07|19352.05
06:16:08|19351.58
06:16:09|19352.13
06:16:10|19351.85
06:16:11|19351.94
06:16:12|19352.46
06:16:13|19353.59
06:16:14|19353.65
06:16:15|19353.99
06:16:17|19353.76
06:16:18|19353.64
06:16:19|19353.77
06:16:20|19348.84
06:16:21|19346.81
06:16:22|19347.43
06:16:22|19347.54
06:16:24|19346.64
06:16:24|19346.64
06:16:26|19347.36
06:16:27|19346.97
06:16:28|19347.05
06:16:29|19347.38
06:16:30|19347.57
06:16:31|19347.77
06:16:32|19347.59
06:16:33|19347.63
06:16:34|19347.8
06:16:35|19347.61
06:16:37|19346.61
06:16:37|19346.31
06:16:38|19346.9
06:16:39|19346.36
06:16:41|19346.13
06:16:42|19345.86
06:16:43|19345.94
06:16:43|19346.1
06:16:45|19345.06
06:16:45|19345.4
06:16:47|19345.35
06:16:47|19344.44
06:16:48|19344.07
06:16:51|19345.98
06:16:51|19345.43
06:16:52|19345.38
06:16:53|19345.15
06:16:54|19345.83
06:16:55|19346.93
06:16:56|19346.97
06:16:57|19346.94
06:16:58|19346.93
06:16:59|19346.88
06:17:01|19346.03
06:17:02|19346.28
06:17:03|19347.42
06:17:05|19347.34
06:17:05|19347.35
06:17:06|19346.93
06:17:07|19346.94
06:17:08|19347.05
06:17:09|19346.84
06:17:10|19346.72
06:17:11|19346.51
06:17:12|19347.06
06:17:13|19346.54
06:17:14|19347.35
06:17:15|19347.39
06:17:16|19347.39
06:17:17|19346.87
06:17:18|19347.66
06:17:19|19341.59
06:17:20|19341.79
06:17:21|19341.54
06:17:22|19337.85
06:17:23|19340.92
06:17:24|19340.2
06:17:25|19337.96
06:17:26|19337.27
06:17:28|19338.17
06:17:28|19338.49
06:17:29|19338.96
06:17:30|19338.55
06:17:31|19337.87
06:17:32|19338.27
06:17:33|19338.25
06:17:34|19338.81
06:17:35|19338.99
06:17:36|19338.56
06:17:38|19338.42
06:17:39|19337.89
06:17:39|19336.44
06:17:42|19337.86
06:17:43|19336.53
06:17:44|19336.86
06:17:45|19336.9
06:17:46|19337.55
06:17:47|19336.87
06:17:48|19337.29
06:17:49|19337.29
06:17:50|19337.04
06:17:51|19337.18
06:17:52|19337.55
06:17:53|19337.98
06:17:54|19338.01
06:17:55|19337.68
06:17:57|19339.02
06:17:58|19338.37
06:18:00|19337.57
06:18:00|19337.38
06:18:01|19337.62
06:18:02|19337.63
06:18:03|19338.04
06:18:05|19338.04
06:18:06|19339.44
06:18:07|19339.2
06:18:08|19338.97
06:18:10|19339.37
06:18:10|19339.17
06:18:11|19338.48
06:18:12|19338.1
06:18:14|19337.24
06:18:15|19333.73
06:18:16|19331.49
06:18:17|19331.34
06:18:18|19326.95
06:18:18|19325.64
06:18:20|19326.21
06:18:21|19326.76
06:18:22|19326.37
06:18:23|19327.6
06:18:23|19327.33
06:18:25|19327.01
06:18:26|19327.08
06:18:26|19327.15
06:18:28|19327.
06:18:28|19327.
06:18:30|19328.99
06:18:31|19331.08
06:18:32|19332.05
06:18:33|19331.95
06:18:34|19331.81
06:18:34|19331.93
06:18:35|19332.53
06:18:37|19332.4
06:18:39|19331.88
06:18:40|19332.2
06:18:41|19330.84
06:18:43|19329.12
06:18:43|19328.74
06:18:45|19329.02
06:18:47|19328.16
06:18:47|19328.44
06:18:48|19328.46
06:18:49|19327.37
06:18:50|19328.16
06:18:51|19327.79
06:18:52|19327.72
06:18:53|19326.81
06:18:54|19327.2
06:18:55|19327.68
06:18:57|19327.66
06:18:58|19327.29
06:18:59|19326.61
06:19:00|19327.06
06:19:01|19328.61
06:19:02|19328.15
06:19:03|19328.33
06:19:04|19329.3
06:19:05|19330.96
06:19:06|19331.92
06:19:07|19331.26
06:19:08|19333.5
06:19:09|19333.92
06:19:10|19335.4
06:19:11|19336.86
06:19:12|19336.66
06:19:13|19335.7
06:19:14|19335.68
06:19:15|19336.5
06:19:16|19336.36
06:19:17|19337.09
06:19:18|19336.77
06:19:19|19336.77
06:19:20|19336.92
06:19:21|19336.83
06:19:22|19336.21
06:19:23|19336.5
06:19:25|19336.91
06:19:25|19336.22
06:19:27|19336.07
06:19:28|19335.34
06:19:29|19336.14
06:19:30|19336.09
06:19:31|19335.9
06:19:32|19336.81
06:19:33|19335.99
06:19:34|19336.15
06:19:35|19336.
06:19:36|19335.96
06:19:37|19336.28
06:19:38|19336.92
06:19:39|19337.39
06:19:40|19337.06
06:19:41|19336.59
06:19:43|19336.31
06:19:44|19335.67
06:19:45|19335.3
06:19:46|19335.89
06:19:47|19336.32
06:19:48|19335.97
06:19:49|19335.91
06:19:50|19336.14
06:19:51|19336.61
06:19:53|19336.13
06:19:53|19336.25
06:19:54|19336.89
06:19:55|19336.15
06:19:56|19336.23
06:19:58|19335.77
06:19:59|19335.77
06:19:59|19336.12
06:20:01|19336.01
06:20:02|19335.72
06:20:02|19335.76
06:20:04|19336.23
06:20:05|19336.85
06:20:06|19335.99
06:20:07|19335.98
06:20:08|19335.99
06:20:09|19336.75
06:20:10|19335.99
06:20:11|19335.48
06:20:12|19336.49
06:20:13|19336.01
06:20:14|19336.36
06:20:15|19336.36
06:20:16|19336.32
06:20:17|19336.32
06:20:18|19335.67
06:20:19|19336.33
06:20:20|19335.21
06:20:20|19335.32
06:20:22|19342.91
06:20:22|19340.57
06:20:24|19341.38
06:20:25|19340.84
06:20:25|19341.38
06:20:27|19339.47
06:20:28|19339.85
06:20:29|19339.95
06:20:30|19340.2
06:20:31|19339.6
06:20:31|19340.38
06:20:33|19340.78
06:20:34|19339.95
06:20:36|19340.05
06:20:36|19340.26
06:20:37|19340.6
06:20:38|19340.06
06:20:40|19340.6
06:20:42|19339.9
06:20:42|19340.13
06:20:43|19339.28
06:20:44|19338.65
06:20:45|19339.23
06:20:46|19339.16
06:20:48|19339.1
06:20:49|19339.35
06:20:51|19338.77
06:20:51|19339.23
06:20:52|19338.92
06:20:53|19336.29
06:20:54|19339.03
06:20:56|19338.5
06:20:56|19338.97
06:20:57|19338.54
06:20:58|19338.75
06:21:00|19338.92
06:21:01|19338.36
06:21:02|19338.33
06:21:02|19338.52
06:21:04|19338.47
06:21:06|19337.76
06:21:06|19337.33
06:21:07|19336.72
06:21:08|19336.73
06:21:10|19336.68
06:21:10|19337.17
06:21:12|19336.28
06:21:13|19336.54
06:21:14|19336.24
06:21:15|19337.15
06:21:15|19337.2
06:21:16|19339.15
06:21:17|19337.1
06:21:18|19338.01
06:21:19|19338.04
06:21:21|19338.42
06:21:22|19338.25
06:21:22|19338.37
06:21:24|19338.52
06:21:25|19338.41
06:21:26|19338.02
06:21:27|19338.37
06:21:28|19338.5
06:21:29|19338.49
06:21:30|19338.8
06:21:31|19336.98
06:21:32|19336.99
06:21:32|19336.54
06:21:33|19336.97
06:21:34|19337.01
06:21:36|19336.93
06:21:37|19336.83
06:21:38|19336.7
06:21:39|19336.69
06:21:40|19336.51
06:21:42|19336.36
06:21:43|19339.35
06:21:44|19338.86
06:21:45|19339.06
06:21:46|19339.59
06:21:47|19339.6
06:21:48|19339.69
06:21:49|19340.5
06:21:51|19341.12
06:21:52|19342.02
06:21:53|19343.11
06:21:54|19342.83
06:21:55|19343.06
06:21:56|19343.46
06:21:56|19343.42
06:21:57|19343.18
06:21:58|19343.08
06:21:59|19342.84
06:22:01|19342.11
06:22:01|19342.82
06:22:03|19342.78
06:22:04|19342.33
06:22:06|19343.07
06:22:07|19342.7
06:22:08|19343.17
06:22:09|19343.16
06:22:10|19343.37
06:22:11|19342.36
06:22:12|19343.09
06:22:12|19341.98
06:22:14|19347.
06:22:15|19348.55
06:22:15|19351.55
06:22:17|19349.14
06:22:17|19349.51
06:22:20|19349.95
06:22:20|19349.19
06:22:21|19348.05
06:22:22|19347.99
06:22:23|19346.96
06:22:24|19346.96
06:22:25|19347.43
06:22:26|19342.75
06:22:27|19343.46
06:22:30|19347.34
06:22:31|19346.78
06:22:32|19347.42
06:22:32|19354.27
06:22:33|19352.19
06:22:35|19353.3
06:22:36|19355.74
06:22:37|19355.34
06:22:38|19358.79
06:22:38|19360.06
06:22:39|19357.77
06:22:41|19357.73
06:22:41|19357.28
06:22:42|19356.44
06:22:44|19358.22
06:22:45|19357.08
06:22:46|19354.88
06:22:47|19353.52
06:22:48|19353.6
06:22:49|19353.95
06:22:50|19353.89
06:22:51|19353.11
06:22:52|19353.84
06:22:53|19354.74
06:22:54|19354.35
06:22:55|19354.51
06:22:56|19354.47
06:22:57|19354.62
06:22:58|19354.51
06:22:59|19355.41
06:23:00|19354.15
06:23:01|19354.57
06:23:03|19355.12
06:23:04|19354.19
06:23:05|19353.68
06:23:06|19354.06
06:23:07|19354.23
06:23:08|19354.42
06:23:09|19357.29
06:23:10|19358.03
06:23:11|19356.73
06:23:13|19356.73
06:23:13|19355.32
06:23:15|19357.64
06:23:16|19357.67
06:23:16|19356.84
06:23:18|19357.4
06:23:19|19356.56
06:23:20|19357.38
06:23:21|19358.95
06:23:22|19359.52
06:23:23|19359.64
06:23:24|19363.94
06:23:25|19363.48
06:23:26|19362.78
06:23:27|19361.07
06:23:28|19361.08
06:23:29|19362.44
06:23:30|19363.49
06:23:31|19363.39
06:23:32|19362.49
06:23:33|19362.82
06:23:34|19362.87
06:23:35|19363.63
06:23:36|19364.23
06:23:37|19367.8
06:23:38|19367.34
06:23:39|19370.72
06:23:40|19369.6
06:23:41|19369.51
06:23:42|19368.91
06:23:44|19368.8
06:23:44|19368.75
06:23:46|19366.54
06:23:47|19365.95
06:23:47|19365.07
06:23:49|19365.16
06:23:49|19364.83
06:23:52|19365.07
06:23:52|19364.22
06:23:54|19363.59
06:23:55|19363.41
06:23:57|19363.22
06:23:57|19363.
06:23:58|19363.01
06:23:59|19360.8
06:24:00|19361.82
06:24:01|19370.32
06:24:02|19371.15
06:24:03|19370.66
06:24:04|19369.87
06:24:05|19369.71
06:24:07|19370.
06:24:08|19370.15
06:24:09|19370.78
06:24:10|19370.58
06:24:11|19370.31
06:24:12|19370.45
06:24:14|19369.45
06:24:15|19369.29
06:24:16|19369.41
06:24:17|19369.55
06:24:18|19368.31
06:24:19|19366.85
06:24:20|19366.24
06:24:21|19366.31
06:24:22|19366.05
06:24:23|19369.43
06:24:24|19369.62
06:24:25|19368.34
06:24:26|19367.69
06:24:27|19367.69
06:24:28|19367.81
06:24:30|19368.12
06:24:30|19365.95
06:24:31|19365.8
06:24:32|19365.75
06:24:33|19364.73
06:24:34|19364.83
06:24:35|19366.11
06:24:36|19365.62
06:24:37|19366.05
06:24:38|19365.03
06:24:39|19365.96
06:24:40|19365.32
06:24:41|19365.31
06:24:42|19365.1
06:24:43|19364.73
06:24:44|19364.88
06:24:46|19363.16
06:24:48|19364.16
06:24:48|19361.39
06:24:49|19360.91
06:24:50|19362.12
06:24:51|19361.68
06:24:53|19362.14
06:24:53|19361.43
06:24:55|19361.3
06:24:55|19361.29
06:24:57|19361.66
06:24:57|19361.42
06:24:59|19361.53
06:24:59|19360.71
06:25:00|19360.9
06:25:03|19361.82
06:25:03|19361.83
06:25:05|19361.51
06:25:06|19361.84
06:25:07|19361.82
06:25:08|19363.12
06:25:09|19363.16
06:25:10|19364.64
06:25:11|19364.13
06:25:12|19363.95
06:25:13|19364.16
06:25:14|19365.26
06:25:15|19365.2
06:25:16|19365.42
06:25:17|19366.
06:25:18|19365.55
06:25:19|19365.54
06:25:20|19366.07
06:25:21|19355.71
06:25:22|19354.37
06:25:23|19354.61
06:25:24|19353.78
06:25:25|19353.26
06:25:26|19354.3
06:25:27|19354.48
06:25:28|19354.33
06:25:29|19353.88
06:25:30|19353.62
06:25:31|19353.2
06:25:32|19354.96
06:25:33|19353.57
06:25:34|19353.56
06:25:35|19351.
06:25:36|19353.06
06:25:37|19354.91
06:25:38|19354.17
06:25:39|19355.06
06:25:40|19355.03
06:25:41|19356.23
06:25:42|19357.74
06:25:43|19359.17
06:25:44|19359.74
06:25:45|19358.88
06:25:46|19359.42
06:25:48|19359.28
06:25:48|19359.1
06:25:49|19360.94
06:25:50|19361.09
06:25:51|19362.47
06:25:52|19362.12
06:25:53|19362.84
06:25:54|19364.1
06:25:56|19363.49
06:25:57|19363.7
06:25:58|19363.48
06:25:59|19362.1
06:26:00|19362.77
06:26:01|19362.94
06:26:02|19362.76
06:26:04|19362.23
06:26:04|19361.77
06:26:06|19361.68
06:26:07|19362.04
06:26:07|19361.99
06:26:09|19361.02
06:26:10|19360.11
06:26:11|19360.45
06:26:12|19359.88
06:26:13|19361.75
06:26:14|19360.87
06:26:15|19361.49
06:26:16|19362.06
06:26:17|19359.58
06:26:19|19359.2
06:26:20|19359.25
06:26:20|19358.47
06:26:22|19357.59
06:26:23|19359.65
06:26:24|19352.15
06:26:25|19353.1
06:26:26|19356.03
06:26:27|19356.9
06:26:28|19350.83
06:26:29|19350.11
06:26:30|19350.1
06:26:31|19353.29
06:26:32|19353.45
06:26:33|19353.22
06:26:34|19353.98
06:26:35|19354.84
06:26:36|19354.02
06:26:37|19354.54
06:26:38|19354.47
06:26:39|19354.47
06:26:41|19354.47
06:26:41|19355.1
06:26:42|19355.84
06:26:44|19354.32
06:26:44|19354.94
06:26:45|19354.83
06:26:47|19354.98
06:26:49|19355.73
06:26:49|19355.06
06:26:50|19356.03
06:26:51|19355.82
06:26:53|19354.95
06:26:54|19355.08
06:26:55|19356.21
06:26:56|19355.56
06:26:57|19355.03
06:26:58|19355.45
06:27:00|19355.35
06:27:01|19355.32
06:27:01|19355.32
06:27:03|19354.82
06:27:04|19355.27
06:27:04|19355.32
06:27:05|19355.25
06:27:06|19354.72
06:27:07|19355.26
06:27:08|19355.26
06:27:09|19354.61
06:27:10|19354.94
06:27:12|19354.83
06:27:13|19354.83
06:27:14|19354.81
06:27:15|19355.16
06:27:16|19354.94
06:27:17|19354.7
06:27:18|19355.23
06:27:19|19355.16
06:27:20|19357.16
06:27:21|19358.57
06:27:23|19357.46
06:27:23|19357.76
06:27:25|19357.24
06:27:26|19357.42
06:27:26|19358.31
06:27:27|19359.34
06:27:28|19359.42
06:27:30|19359.42
06:27:30|19359.43
06:27:31|19358.98
06:27:32|19358.65
06:27:34|19358.66
06:27:35|19358.66
06:27:36|19358.69
06:27:39|19358.68
06:27:40|19358.69
06:27:41|19358.4
06:27:42|19358.4
06:27:43|19358.26
06:27:44|19358.54
06:27:45|19357.86
06:27:46|19358.94
06:27:48|19366.74
06:27:50|19366.32
06:27:51|19366.31
06:27:52|19366.66
06:27:53|19367.14
06:27:54|19366.74
06:27:56|19373.08
06:27:57|19373.03
06:27:58|19373.68
06:27:59|19376.89
06:27:59|19375.63
06:28:02|19377.39
06:28:03|19378.73
06:28:05|19380.49
06:28:05|19380.84
06:28:06|19380.22
06:28:07|19376.2
06:28:08|19376.4
06:28:09|19376.63
06:28:10|19371.3
06:28:11|19371.91
06:28:12|19371.05
06:28:13|19368.7
06:28:14|19368.51
06:28:15|19367.52
06:28:16|19372.71
06:28:17|19372.61
06:28:18|19371.79
06:28:20|19373.39
06:28:22|19370.94
06:28:22|19371.42
06:28:23|19370.89
06:28:24|19371.39
06:28:25|19370.35
06:28:26|19370.48
06:28:27|19370.55
06:28:29|19368.5
06:28:29|19368.48
06:28:30|19368.33
06:28:31|19367.89
06:28:32|19367.87
06:28:33|19367.44
06:28:34|19367.44
06:28:35|19367.44
06:28:36|19367.07
06:28:38|19367.9
06:28:40|19367.6
06:28:40|19363.46
06:28:41|19366.14
06:28:42|19367.66
06:28:43|19366.68
06:28:44|19366.12
06:28:45|19365.93
06:28:47|19365.69
06:28:48|19365.67
06:28:48|19365.64
06:28:51|19365.28
06:28:51|19364.77
06:28:52|19365.49
06:28:53|19365.3
06:28:55|19364.87
06:28:55|19366.96
06:28:57|19367.65
06:28:58|19367.18
06:28:59|19365.01
06:29:00|19365.86
06:29:01|19364.77
06:29:02|19362.48
06:29:03|19362.9
06:29:04|19363.54
06:29:05|19362.2
06:29:06|19362.21
06:29:07|19363.36
06:29:08|19362.94
06:29:09|19363.47
06:29:10|19363.36
06:29:11|19363.42
06:29:12|19363.31
06:29:13|19363.46
06:29:15|19364.08
06:29:15|19364.1
06:29:17|19363.9
06:29:18|19364.06
06:29:18|19363.55
06:29:21|19364.03
06:29:21|19363.19
06:29:22|19363.22
06:29:23|19360.12
06:29:24|19359.85
06:29:25|19359.55
06:29:27|19361.26
06:29:28|19361.75
06:29:29|19361.3
06:29:30|19361.3
06:29:31|19361.84
06:29:32|19361.52
06:29:33|19362.36
06:29:34|19362.67
06:29:35|19363.99
06:29:36|19363.75
06:29:37|19363.41
06:29:39|19363.25
06:29:40|19362.94
06:29:40|19362.84
06:29:42|19362.9
06:29:43|19362.59
06:29:44|19362.5
06:29:45|19362.85
06:29:46|19362.95
06:29:47|19362.95
06:29:48|19363.01
06:29:50|19361.19
06:29:51|19359.4
06:29:52|19359.66
06:29:53|19359.23
06:29:55|19359.93
06:29:56|19360.13
06:29:57|19361.03
06:29:57|19360.05
06:29:58|19361.03
06:30:01|19362.53
06:30:01|19362.24
06:30:02|19363.13
06:30:03|19364.91
06:30:05|19363.51
06:30:06|19363.57
06:30:07|19363.3
06:30:08|19364.2
06:30:09|19364.39
06:30:10|19363.03
06:30:11|19362.9
06:30:12|19362.3
06:30:13|19363.37
06:30:14|19362.75
06:30:15|19363.23
06:30:17|19363.12
06:30:17|19363.25
06:30:19|19363.66
06:30:19|19360.6
06:30:20|19360.45
06:30:22|19359.47
06:30:23|19355.99
06:30:23|19355.37
06:30:24|19352.57
06:30:25|19349.23
06:30:27|19351.28
06:30:28|19352.16
06:30:29|19351.16
06:30:30|19350.26
06:30:31|19347.91
06:30:32|19347.87
06:30:33|19348.44
06:30:33|19348.24
06:30:35|19347.81
06:30:36|19347.34
06:30:36|19347.76
06:30:38|19346.64
06:30:39|19346.5
06:30:40|19346.16
06:30:41|19346.15
06:30:42|19346.7
06:30:43|19347.25
06:30:44|19348.84
06:30:45|19348.44
06:30:46|19349.29
06:30:47|19350.1
06:30:48|19349.17
06:30:49|19348.83
06:30:51|19348.79
06:30:52|19349.3
06:30:53|19349.31
06:30:54|19349.48
06:30:55|19349.47
06:30:56|19350.21
06:30:58|19349.9
06:30:59|19347.99
06:30:59|19348.84
06:31:02|19347.76
06:31:03|19347.89
06:31:04|19348.31
06:31:05|19348.31
06:31:07|19348.31
06:31:07|19348.
06:31:09|19348.26
06:31:09|19347.37
06:31:11|19347.38
06:31:11|19347.76
06:31:13|19348.11
06:31:14|19350.4
06:31:15|19350.25
06:31:16|19349.89
06:31:17|19350.13
06:31:18|19349.44
06:31:19|19349.9
06:31:20|19350.21
06:31:21|19349.63
06:31:22|19350.21
06:31:23|19343.63
06:31:24|19342.46
06:31:25|19341.92
06:31:26|19341.76
06:31:27|19341.94
06:31:28|19342.84
06:31:29|19342.26
06:31:30|19342.63
06:31:31|19342.61
06:31:32|19341.49
06:31:33|19341.12
06:31:34|19340.69
06:31:36|19336.27
06:31:37|19335.87
06:31:38|19335.06
06:31:39|19336.23
06:31:40|19334.43
06:31:40|19332.51
06:31:42|19333.22
06:31:43|19333.64
06:31:44|19333.03
06:31:44|19333.58
06:31:46|19333.08
06:31:47|19334.
06:31:47|19335.32
06:31:49|19335.55
06:31:50|19335.91
06:31:51|19336.01
06:31:52|19337.53
06:31:53|19337.15
06:31:55|19336.32
06:31:55|19338.45
06:31:57|19337.15
06:31:58|19336.71
06:32:00|19337.82
06:32:00|19336.57
06:32:01|19338.1
06:32:02|19337.91
06:32:03|19338.48
06:32:04|19337.57
06:32:06|19337.88
06:32:07|19338.49
06:32:08|19337.84
06:32:09|19338.08
06:32:10|19338.02
06:32:11|19337.98
06:32:13|19337.53
06:32:14|19337.37
06:32:14|19337.19
06:32:15|19338.
06:32:16|19338.48
06:32:18|19338.21
06:32:19|19338.38
06:32:20|19338.38
06:32:20|19338.38
06:32:22|19338.39
06:32:23|19337.98
06:32:24|19338.07
06:32:25|19335.89
06:32:26|19336.22
06:32:28|19336.9
06:32:28|19336.67
06:32:29|19336.15
06:32:31|19336.48
06:32:31|19336.32
06:32:32|19336.9
06:32:33|19336.9
06:32:35|19338.2
06:32:35|19336.86
06:32:36|19336.91
06:32:37|19336.97
06:32:39|19337.29
06:32:40|19337.65
06:32:41|19337.55
06:32:42|19337.96
06:32:43|19338.54
06:32:44|19338.7
06:32:45|19339.14
06:32:46|19338.96
06:32:47|19338.97
06:32:48|19339.43
06:32:49|19339.41
06:32:51|19338.
06:32:52|19338.8
06:32:52|19338.5
06:32:54|19339.17
06:32:55|19339.36
06:32:56|19339.36
06:32:57|19338.21
06:32:58|19338.58
06:32:59|19337.7
06:33:00|19337.12
06:33:03|19336.83
06:33:04|19337.1
06:33:04|19337.64
06:33:06|19337.09
06:33:07|19337.1
06:33:07|19338.03
06:33:09|19338.1
06:33:09|19339.17
06:33:11|19339.01
06:33:12|19339.17
06:33:13|19339.
06:33:14|19338.98
06:33:15|19338.82
06:33:16|19338.03
06:33:17|19337.94
06:33:18|19338.19
06:33:19|19338.33
06:33:20|19338.21
06:33:21|19338.13
06:33:22|19337.6
06:33:23|19337.8
06:33:25|19337.8
06:33:25|19337.95
06:33:26|19337.95
06:33:27|19337.68
06:33:28|19335.59
06:33:31|19335.61
06:33:31|19335.72
06:33:32|19335.99
06:33:33|19335.93
06:33:34|19335.68
06:33:36|19334.57
06:33:36|19334.75
06:33:37|19335.64
06:33:38|19335.51
06:33:39|19335.38
06:33:40|19335.84
06:33:41|19334.75
06:33:42|19334.85
06:33:43|19337.81
06:33:44|19336.38
06:33:45|19336.1
06:33:47|19336.87
06:33:47|19336.01
06:33:48|19337.06
06:33:49|19337.53
06:33:50|19337.21
06:33:51|19337.06
06:33:52|19336.91
06:33:54|19337.14
06:33:55|19337.3
06:33:57|19337.7
06:33:58|19336.9
06:33:58|19336.88
06:33:59|19337.82
06:34:01|19336.91
06:34:01|19337.41
06:34:02|19337.92
06:34:04|19337.76
06:34:04|19337.48
06:34:06|19337.7
06:34:07|19337.82
06:34:08|19338.13
06:34:09|19338.14
06:34:11|19337.69
06:34:12|19338.31
06:34:12|19337.76
06:34:14|19337.74
06:34:15|19337.72
06:34:16|19336.73
06:34:17|19327.28
06:34:19|19327.97
06:34:20|19331.33
06:34:21|19331.61
06:34:22|19326.45
06:34:23|19323.46
06:34:24|19324.1
06:34:25|19323.87
06:34:26|19323.45
06:34:27|19323.51
06:34:28|19323.41
06:34:29|19325.15
06:34:30|19323.45
06:34:31|19324.1
06:34:32|19323.68
06:34:33|19324.42
06:34:35|19324.85
06:34:35|19324.94
06:34:36|19323.78
06:34:37|19324.07
06:34:39|19325.02
06:34:39|19324.84
06:34:41|19326.54
06:34:42|19326.3
06:34:42|19326.69
06:34:44|19325.99
06:34:44|19326.75
06:34:45|19326.04
06:34:47|19326.05
06:34:48|19326.53
06:34:49|19326.42
06:34:50|19325.44
06:34:51|19326.93
06:34:52|19325.63
06:34:53|19325.65
06:34:54|19326.15
06:34:55|19326.29
06:34:56|19326.52
06:34:57|19326.29
06:34:59|19327.1
06:35:00|19326.29
06:35:02|19325.58
06:35:03|19325.58
06:35:04|19325.56
06:35:06|19324.96
06:35:06|19325.26
06:35:07|19324.73
06:35:08|19325.4
06:35:09|19324.62
06:35:10|19325.52
06:35:11|19325.51
06:35:12|19325.5
06:35:13|19325.91
06:35:14|19325.93
06:35:15|19325.36
06:35:16|19325.34
06:35:17|19325.52
06:35:18|19325.68
06:35:19|19324.85
06:35:20|19325.82
06:35:21|19325.7
06:35:22|19333.94
06:35:23|19334.03
06:35:24|19333.46
06:35:26|19334.28
06:35:27|19330.4
06:35:28|19331.58
06:35:28|19331.94
06:35:30|19331.62
06:35:30|19331.27
06:35:32|19330.99
06:35:33|19331.01
06:35:34|19330.95
06:35:35|19330.24
06:35:36|19330.02
06:35:37|19329.95
06:35:38|19329.78
06:35:39|19329.57
06:35:40|19329.1
06:35:41|19334.46
06:35:42|19334.82
06:35:43|19335.44
06:35:44|19338.67
06:35:45|19337.09
06:35:47|19340.23
06:35:48|19339.82
06:35:48|19341.86
06:35:49|19343.55
06:35:50|19343.66
06:35:52|19343.51
06:35:52|19342.78
06:35:54|19343.36
06:35:54|19343.3
06:35:55|19343.49
06:35:57|19341.78
06:35:59|19341.55
06:36:00|19340.45
06:36:01|19339.06
06:36:02|19340.48
06:36:03|19339.24
06:36:05|19340.37
06:36:06|19339.13
06:36:07|19339.81
06:36:08|19339.41
06:36:09|19340.2
06:36:10|19338.98
06:36:10|19338.78
06:36:12|19340.03
06:36:13|19340.03
06:36:14|19340.04
06:36:15|19339.73
06:36:17|19339.72
06:36:17|19339.77
06:36:18|19339.92
06:36:19|19339.91
06:36:20|19339.48
06:36:22|19339.98
06:36:23|19339.48
06:36:24|19338.91
06:36:25|19340.41
06:36:26|19340.17
06:36:27|19339.95
06:36:28|19338.91
06:36:29|19338.98
06:36:30|19338.93
06:36:31|19338.62
06:36:32|19339.31
06:36:33|19338.59
06:36:34|19338.54
06:36:35|19337.37
06:36:36|19337.64
06:36:37|19337.5
06:36:38|19337.15
06:36:39|19337.16
06:36:40|19337.23
06:36:41|19337.57
06:36:43|19338.14
06:36:44|19337.57
06:36:45|19337.81
06:36:45|19338.5
06:36:47|19337.95
06:36:48|19338.47
06:36:48|19338.42
06:36:50|19339.03
06:36:51|19338.45
06:36:52|19338.43
06:36:53|19338.08
06:36:53|19338.08
06:36:54|19338.69
06:36:56|19337.75
06:36:57|19338.33
06:36:58|19339.68
06:37:00|19339.27
06:37:01|19340.78
06:37:01|19340.04
06:37:03|19340.01
06:37:03|19340.24
06:37:04|19340.27
06:37:05|19340.15
06:37:07|19339.88
06:37:07|19348.38
06:37:08|19349.31
06:37:10|19350.14
06:37:11|19353.28
06:37:12|19353.96
06:37:13|19354.82
06:37:13|19354.52
06:37:14|19356.6
06:37:16|19356.67
06:37:17|19356.63
06:37:18|19355.77
06:37:18|19357.08
06:37:20|19357.57
06:37:21|19357.59
06:37:22|19356.85
06:37:23|19356.39
06:37:24|19356.24
06:37:24|19356.55
06:37:27|19356.17
06:37:28|19356.26
06:37:28|19355.17
06:37:30|19354.79
06:37:30|19354.08
06:37:32|19355.03
06:37:32|19352.19
06:37:34|19352.66
06:37:35|19353.54
06:37:36|19352.42
06:37:36|19352.47
06:37:39|19352.25
06:37:39|19353.05
06:37:40|19353.04
06:37:41|19352.54
06:37:42|19351.71
06:37:43|19352.08
06:37:44|19351.83
06:37:46|19350.98
06:37:47|19350.84
06:37:47|19350.76
06:37:49|19350.78
06:37:50|19351.52
06:37:51|19350.87
06:37:52|19351.02
06:37:52|19351.44
06:37:54|19351.03
06:37:55|19351.05
06:37:55|19350.
06:37:58|19350.31
06:37:58|19350.3
06:38:00|19350.26
06:38:01|19353.44
06:38:03|19354.32
06:38:04|19354.89
06:38:06|19354.29
06:38:07|19354.33
06:38:08|19354.61
06:38:08|19354.47
06:38:10|19354.39
06:38:11|19354.03
06:38:12|19352.68
06:38:13|19352.7
06:38:15|19354.89
06:38:15|19354.25
06:38:16|19354.06
06:38:17|19349.95
06:38:18|19349.07
06:38:19|19347.62
06:38:20|19347.39
06:38:21|19349.03
06:38:22|19343.39
06:38:23|19344.95
06:38:24|19342.26
06:38:25|19341.32
06:38:27|19342.33
06:38:27|19341.74
06:38:28|19342.57
06:38:30|19341.76
06:38:31|19341.89
06:38:31|19342.16
06:38:33|19338.07
06:38:33|19338.42
06:38:34|19338.51
06:38:35|19337.71
06:38:36|19334.01
06:38:38|19333.71
06:38:39|19332.44
06:38:40|19333.
06:38:41|19333.17
06:38:42|19332.99
06:38:43|19332.56
06:38:44|19332.87
06:38:45|19332.87
06:38:46|19333.1
06:38:48|19332.49
06:38:48|19331.81
06:38:49|19332.17
06:38:51|19331.74
06:38:52|19333.65
06:38:53|19336.04
06:38:53|19337.45
06:38:55|19337.54
06:38:56|19335.41
06:38:56|19336.04
06:38:58|19335.47
06:38:59|19335.49
06:39:00|19334.71
06:39:01|19334.4
06:39:02|19334.59
06:39:03|19334.2
06:39:04|19335.36
06:39:05|19335.37
06:39:06|19335.58
06:39:07|19334.89
06:39:08|19335.4
06:39:09|19335.4
06:39:10|19335.9
06:39:11|19335.39
06:39:11|19335.7
06:39:13|19335.75
06:39:14|19335.67
06:39:15|19335.25
06:39:16|19335.58
06:39:17|19336.55
06:39:18|19335.98
06:39:19|19336.04
06:39:20|19336.73
06:39:21|19336.72
06:39:22|19336.15
06:39:23|19336.32
06:39:24|19336.23
06:39:25|19335.73
06:39:26|19335.91
06:39:27|19338.57
06:39:29|19337.37
06:39:29|19337.49
06:39:31|19337.36
06:39:31|19337.21
06:39:33|19337.87
06:39:33|19337.74
06:39:34|19337.2
06:39:36|19332.4
06:39:37|19331.77
06:39:37|19332.38
06:39:39|19331.93
06:39:40|19328.65
06:39:41|19329.03
06:39:43|19324.37
06:39:43|19325.03
06:39:44|19325.26
06:39:46|19325.05
06:39:47|19324.99
06:39:48|19324.93
06:39:49|19327.54
06:39:51|19327.18
06:39:52|19327.86
06:39:53|19327.35
06:39:54|19328.12
06:39:55|19328.02
06:39:57|19327.52
06:39:57|19327.32
06:39:59|19327.36
06:39:59|19328.52
06:40:00|19328.19
06:40:03|19328.2
06:40:03|19328.2
06:40:04|19328.21
06:40:05|19327.37
06:40:06|19327.58
06:40:07|19327.69
06:40:08|19327.21
06:40:09|19328.06
06:40:10|19328.24
06:40:11|19328.4
06:40:12|19328.32
06:40:13|19328.3
06:40:14|19328.15
06:40:15|19328.91
06:40:16|19327.75
06:40:18|19328.45
06:40:18|19328.55
06:40:19|19327.77
06:40:20|19328.45
06:40:21|19327.73
06:40:23|19328.16
06:40:23|19328.95
06:40:25|19330.62
06:40:26|19329.39
06:40:27|19328.82
06:40:27|19328.84
06:40:28|19328.64
06:40:30|19328.71
06:40:30|19328.5
06:40:31|19329.03
06:40:34|19329.48
06:40:34|19328.
06:40:35|19327.16
06:40:36|19327.21
06:40:37|19327.73
06:40:38|19327.98
06:40:39|19328.02
06:40:40|19327.26
06:40:41|19327.39
06:40:42|19327.4
06:40:43|19327.4
06:40:45|19327.38
06:40:45|19327.85
06:40:46|19327.85
06:40:47|19327.43
06:40:48|19326.79
06:40:49|19328.02
06:40:50|19328.02
06:40:51|19327.42
06:40:52|19327.67
06:40:53|19327.93
06:40:54|19327.97
06:40:55|19327.75
06:40:56|19327.87
06:40:58|19328.01
06:40:59|19329.1
06:41:00|19326.06
06:41:02|19328.15
06:41:03|19328.65
06:41:04|19328.56
06:41:05|19329.91
06:41:06|19329.67
06:41:07|19327.66
06:41:09|19327.89
06:41:09|19328.46
06:41:10|19327.78
06:41:11|19327.95
06:41:12|19328.48
06:41:13|19327.88
06:41:14|19327.92
06:41:15|19327.8
06:41:16|19329.44
06:41:17|19328.69
06:41:18|19328.47
06:41:20|19328.65
06:41:20|19329.05
06:41:21|19328.17
06:41:23|19330.
06:41:23|19331.69
06:41:24|19331.51
06:41:25|19330.91
06:41:26|19330.89
06:41:28|19330.89
06:41:29|19330.82
06:41:30|19331.45
06:41:31|19331.06
06:41:32|19334.91
06:41:33|19334.09
06:41:34|19334.3
06:41:35|19334.9
06:41:36|19334.09
06:41:38|19333.37
06:41:39|19334.9
06:41:39|19334.03
06:41:41|19333.18
06:41:41|19334.2
06:41:42|19335.02
06:41:44|19334.59
06:41:45|19334.07
06:41:46|19333.98
06:41:47|19334.48
06:41:48|19334.07
06:41:49|19333.71
06:41:50|19333.57
06:41:51|19332.24
06:41:52|19331.92
06:41:53|19331.64
06:41:54|19331.3
06:41:55|19331.27
06:41:56|19331.27
06:41:57|19331.52
06:41:58|19331.44
06:41:59|19331.29
06:42:00|19332.25
06:42:02|19331.72
06:42:03|19331.54
06:42:04|19331.54
06:42:06|19331.29
06:42:08|19331.95
06:42:08|19333.19
06:42:09|19333.16
06:42:10|19322.21
06:42:11|19322.48
06:42:12|19321.85
06:42:14|19323.6
06:42:14|19323.19
06:42:16|19322.3
06:42:17|19322.1
06:42:18|19320.83
06:42:20|19323.04
06:42:20|19323.56
06:42:21|19322.62
06:42:22|19323.14
06:42:23|19323.22
06:42:24|19322.64
06:42:25|19322.99
06:42:26|19324.55
06:42:27|19324.76
06:42:29|19324.23
06:42:30|19323.96
06:42:32|19323.65
06:42:32|19323.24
06:42:33|19324.84
06:42:34|19325.75
06:42:36|19326.88
06:42:37|19326.4
06:42:38|19327.17
06:42:39|19327.95
06:42:40|19327.68
06:42:41|19326.95
06:42:42|19326.33
06:42:43|19325.62
06:42:44|19325.43
06:42:45|19324.19
06:42:46|19325.71
06:42:47|19325.79
06:42:48|19325.43
06:42:49|19326.81
06:42:50|19326.
06:42:51|19325.67
06:42:52|19325.55
06:42:53|19325.99
06:42:54|19325.7
06:42:55|19325.97
06:42:56|19325.04
06:42:57|19325.89
06:42:58|19325.81
06:42:59|19326.21
06:43:00|19325.05
06:43:01|19326.17
06:43:03|19325.97
06:43:04|19326.29
06:43:05|19318.3
06:43:06|19318.44
06:43:08|19316.43
06:43:09|19316.48
06:43:10|19318.65
06:43:11|19317.19
06:43:12|19317.21
06:43:13|19317.8
06:43:14|19317.63
06:43:16|19320.02
06:43:17|19320.03
06:43:18|19320.53
06:43:18|19319.77
06:43:20|19325.08
06:43:21|19325.5
06:43:22|19325.23
06:43:22|19326.15
06:43:23|19326.01
06:43:24|19328.48
06:43:26|19327.55
06:43:26|19326.7
06:43:28|19326.76
06:43:29|19326.05
06:43:30|19326.47
06:43:31|19327.01
06:43:32|19326.63
06:43:34|19326.5
06:43:34|19326.94
06:43:36|19326.62
06:43:37|19326.35
06:43:38|19326.63
06:43:39|19327.02
06:43:40|19327.37
06:43:41|19326.46
06:43:42|19326.65
06:43:43|19326.73
06:43:44|19326.75
06:43:45|19326.73
06:43:46|19326.86
06:43:47|19326.76
06:43:48|19326.76
06:43:49|19327.89
06:43:51|19327.3
06:43:52|19327.44
06:43:52|19326.49
06:43:54|19321.1
06:43:54|19319.65
06:43:56|19319.81
06:43:57|19320.
06:43:57|19319.9
06:43:58|19319.67
06:44:00|19319.8
06:44:01|19319.69
06:44:01|19318.2
06:44:04|19318.44
06:44:04|19317.92
06:44:05|19317.02
06:44:06|19318.24
06:44:08|19317.39
06:44:09|19317.23
06:44:10|19318.28
06:44:11|19318.56
06:44:11|19317.38
06:44:12|19317.28
06:44:14|19317.62
06:44:14|19316.82
06:44:16|19315.04
06:44:18|19314.93
06:44:18|19314.54
06:44:19|19314.98
06:44:20|19314.28
06:44:21|19314.17
06:44:22|19314.19
06:44:23|19314.52
06:44:24|19314.06
06:44:25|19313.63
06:44:26|19314.69
06:44:27|19314.15
06:44:28|19314.83
06:44:29|19314.72
06:44:30|19314.9
06:44:31|19315.9
06:44:32|19316.69
06:44:33|19317.19
06:44:34|19318.28
06:44:36|19321.43
06:44:37|19322.8
06:44:38|19323.52
06:44:39|19325.16
06:44:40|19325.17
06:44:40|19325.32
06:44:42|19325.09
06:44:44|19324.84
06:44:44|19325.5
06:44:45|19325.54
06:44:46|19325.63
06:44:47|19324.96
06:44:48|19324.48
06:44:50|19324.08
06:44:50|19324.49
06:44:52|19323.92
06:44:53|19324.12
06:44:53|19323.94
06:44:54|19323.93
06:44:57|19324.12
06:44:57|19323.88
06:44:58|19324.08
06:44:59|19325.07
06:45:00|19325.48
06:45:01|19325.33
06:45:02|19323.83
06:45:03|19322.65
06:45:05|19323.27
06:45:07|19323.3
06:45:07|19322.66
06:45:08|19322.52
06:45:10|19322.04
06:45:11|19321.86
06:45:13|19320.94
06:45:13|19321.31
06:45:14|19320.5
06:45:15|19320.5
06:45:16|19321.92
06:45:17|19314.86
06:45:18|19315.8
06:45:19|19315.48
06:45:21|19315.83
06:45:22|19316.29
06:45:22|19315.49
06:45:24|19315.23
06:45:24|19315.27
06:45:26|19316.33
06:45:27|19316.06
06:45:28|19317.24
06:45:29|19317.34
06:45:30|19317.23
06:45:31|19317.06
06:45:31|19317.19
06:45:33|19316.66
06:45:34|19316.95
06:45:35|19316.91
06:45:36|19316.74
06:45:37|19315.44
06:45:38|19315.35
06:45:38|19314.71
06:45:40|19314.73
06:45:41|19314.64
06:45:42|19315.92
06:45:43|19316.39
06:45:44|19316.17
06:45:45|19315.44
06:45:46|19314.99
06:45:47|19314.63
06:45:47|19313.82
06:45:49|19313.81
06:45:50|19312.74
06:45:51|19312.99
06:45:52|19313.81
06:45:53|19313.76
06:45:54|19313.13
06:45:55|19313.11
06:45:56|19314.71
06:45:57|19312.99
06:45:57|19313.14
06:45:59|19313.8
06:45:59|19313.53
06:46:00|19313.59
06:46:02|19312.64
06:46:03|19312.8
06:46:04|19312.89
06:46:06|19313.3
06:46:06|19314.03
06:46:08|19313.73
06:46:09|19314.94
06:46:11|19314.37
06:46:11|19314.85
06:46:12|19314.86
06:46:13|19314.86
06:46:14|19314.94
06:46:15|19313.21
06:46:16|19314.16
06:46:17|19313.61
06:46:18|19311.97
06:46:19|19312.77
06:46:20|19312.65
06:46:21|19313.01
06:46:22|19314.04
06:46:23|19314.29
06:46:24|19313.83
06:46:25|19314.13
06:46:26|19314.35
06:46:27|19314.49
06:46:28|19315.24
06:46:29|19315.04
06:46:30|19315.09
06:46:31|19315.03
06:46:32|19314.8
06:46:33|19313.42
06:46:34|19313.15
06:46:35|19313.12
06:46:36|19313.11
06:46:37|19312.29
06:46:38|19312.81
06:46:39|19313.03
06:46:40|19313.11
06:46:41|19313.11
06:46:42|19313.11
06:46:43|19314.08
06:46:44|19313.65
06:46:45|19314.9
06:46:46|19314.
06:46:47|19314.44
06:46:48|19314.36
06:46:49|19314.52
06:46:50|19314.52
06:46:51|19314.5
06:46:53|19314.8
06:46:54|19314.84
06:46:55|19315.21
06:46:56|19314.58
06:46:56|19314.08
06:46:58|19313.84
06:46:58|19314.08
06:47:00|19314.4
06:47:01|19313.97
06:47:02|19313.57
06:47:03|19313.13
06:47:04|19313.04
06:47:05|19312.88
06:47:06|19315.14
06:47:08|19314.61
06:47:08|19314.77
06:47:09|19314.9
06:47:11|19315.06
06:47:12|19315.16
06:47:13|19314.39
06:47:14|19314.78
06:47:15|19315.45
06:47:16|19314.64
06:47:17|19315.23
06:47:18|19315.25
06:47:19|19315.44
06:47:20|19315.75
06:47:21|19314.93
06:47:22|19314.89
06:47:23|19315.47
06:47:24|19315.73
06:47:25|19315.46
06:47:26|19315.3
06:47:27|19314.99
06:47:28|19314.72
06:47:29|19314.85
06:47:30|19314.25
06:47:31|19312.31
06:47:32|19311.72
06:47:33|19312.61
06:47:34|19312.56
06:47:36|19312.02
06:47:36|19312.78
06:47:37|19315.57
06:47:39|19315.93
06:47:41|19315.56
06:47:41|19315.43
06:47:42|19315.33
06:47:43|19315.58
06:47:44|19315.49
06:47:45|19314.86
06:47:46|19314.78
06:47:48|19314.39
06:47:49|19314.39
06:47:50|19313.14
06:47:51|19313.87
06:47:51|19313.56
06:47:52|19314.35
06:47:54|19314.32
06:47:55|19313.82
06:47:56|19314.83
06:47:57|19315.41
06:47:58|19314.72
06:48:00|19316.03
06:48:01|19314.54
06:48:02|19315.
06:48:03|19314.99
06:48:04|19314.5
06:48:06|19313.51
06:48:07|19314.49
06:48:08|19314.52
06:48:09|19314.49
06:48:10|19313.99
06:48:11|19313.59
06:48:12|19314.92
06:48:14|19314.54
06:48:14|19315.34
06:48:15|19314.45
06:48:16|19314.33
06:48:18|19316.19
06:48:18|19315.87
06:48:20|19315.75
06:48:20|19316.07
06:48:22|19315.16
06:48:23|19315.94
06:48:24|19315.71
06:48:25|19315.91
06:48:26|19315.95
06:48:27|19320.63
06:48:28|19321.87
06:48:29|19322.83
06:48:30|19322.99
06:48:31|19320.51
06:48:32|19319.95
06:48:33|19319.61
06:48:34|19319.55
06:48:35|19319.84
06:48:36|19317.86
06:48:38|19317.61
06:48:39|19317.57
06:48:40|19316.49
06:48:41|19316.37
06:48:42|19317.34
06:48:43|19316.91
06:48:44|19318.14
06:48:45|19318.65
06:48:46|19318.87
06:48:47|19318.14
06:48:48|19317.14
06:48:49|19317.5
06:48:51|19317.83
06:48:51|19318.19
06:48:52|19317.16
06:48:53|19319.49
06:48:54|19318.75
06:48:55|19319.3
06:48:56|19318.51
06:48:57|19318.43
06:48:58|19318.6
06:48:59|19318.43
06:49:00|19318.29
06:49:01|19318.45
06:49:02|19318.6
06:49:04|19318.74
06:49:05|19318.6
06:49:06|19318.39
06:49:07|19318.58
06:49:09|19318.48
06:49:09|19318.96
06:49:11|19325.99
06:49:11|19325.02
06:49:13|19324.92
06:49:13|19324.82
06:49:16|19322.5
06:49:17|19321.58
06:49:18|19321.57
06:49:19|19321.47
06:49:20|19320.3
06:49:21|19320.01
06:49:22|19320.61
06:49:23|19320.59
06:49:24|19319.03
06:49:26|19319.69
06:49:26|19319.13
06:49:27|19320.
06:49:28|19320.03
06:49:29|19319.14
06:49:31|19319.27
06:49:31|19319.21
06:49:32|19319.4
06:49:33|19319.23
06:49:34|19318.35
06:49:36|19319.28
06:49:37|19319.28
06:49:38|19318.94
06:49:39|19319.51
06:49:40|19319.7
06:49:41|19318.93
06:49:42|19322.11
06:49:43|19322.51
06:49:44|19322.56
06:49:45|19322.01
06:49:45|19322.07
06:49:47|19322.45
06:49:48|19322.15
06:49:48|19322.61
06:49:50|19322.21
06:49:50|19322.37
06:49:51|19322.49
06:49:53|19321.9
06:49:54|19321.92
06:49:56|19321.78
06:49:56|19321.59
06:49:57|19322.01
06:49:58|19320.26
06:49:59|19320.72
06:50:00|19325.71
06:50:01|19325.97
06:50:02|19326.29
06:50:04|19324.84
06:50:04|19325.81
06:50:05|19325.03
06:50:06|19325.07
06:50:07|19323.76
06:50:09|19324.07
06:50:11|19321.91
06:50:12|19322.75
06:50:12|19322.62
06:50:14|19331.12
06:50:15|19331.18
06:50:16|19330.52
06:50:17|19330.03
06:50:18|19330.68
06:50:19|19330.04
06:50:20|19329.9
06:50:21|19329.11
06:50:23|19328.05
06:50:24|19328.89
06:50:25|19328.9
06:50:26|19328.04
06:50:28|19328.62
06:50:29|19328.12
06:50:30|19328.32
06:50:31|19327.51
06:50:31|19326.77
06:50:32|19325.84
06:50:34|19326.16
06:50:34|19326.19
06:50:36|19325.78
06:50:37|19325.51
06:50:38|19325.73
06:50:39|19325.69
06:50:39|19325.84
06:50:41|19325.07
06:50:42|19325.8
06:50:42|19325.12
06:50:44|19325.12
06:50:45|19326.13
06:50:46|19326.16
06:50:47|19326.85
06:50:48|19326.29
06:50:49|19326.03
06:50:49|19328.3
06:50:51|19326.51
06:50:52|19326.26
06:50:53|19326.07
06:50:54|19325.85
06:50:55|19326.96
06:50:56|19326.46
06:50:57|19326.34
06:50:58|19326.3
06:50:59|19326.29
06:51:00|19326.28
06:51:00|19325.84
06:51:02|19325.45
06:51:04|19325.44
06:51:04|19326.03
06:51:05|19326.43
06:51:06|19325.96
06:51:07|19328.45
06:51:09|19328.02
06:51:10|19327.25
06:51:12|19327.07
06:51:13|19327.09
06:51:14|19326.93
06:51:15|19327.01
06:51:16|19327.2
06:51:17|19330.06
06:51:19|19329.3
06:51:19|19328.93
06:51:20|19328.77
06:51:21|19327.76
06:51:22|19328.97
06:51:23|19328.17
06:51:24|19327.53
06:51:25|19327.52
06:51:26|19326.76
06:51:27|19327.51
06:51:28|19326.96
06:51:29|19327.6
06:51:30|19325.01
06:51:31|19326.73
06:51:32|19327.01
06:51:33|19330.03
06:51:35|19327.88
06:51:36|19327.32
06:51:38|19326.58
06:51:38|19326.44
06:51:39|19326.63
06:51:40|19327.25
06:51:42|19326.92
06:51:43|19326.45
06:51:44|19326.7
06:51:45|19326.8
06:51:46|19326.74
06:51:47|19326.59
06:51:48|19326.37
06:51:49|19327.28
06:51:50|19325.96
06:51:51|19326.37
06:51:52|19326.25
06:51:53|19326.25
06:51:54|19326.33
06:51:55|19326.24
06:51:56|19327.3
06:51:57|19326.74
06:51:58|19326.2
06:51:59|19326.67
06:52:00|19326.45
06:52:01|19325.52
06:52:02|19326.41
06:52:03|19325.82
06:52:04|19326.36
06:52:05|19326.93
06:52:06|19323.59
06:52:07|19323.55
06:52:08|19323.48
06:52:09|19323.53
06:52:10|19323.3
06:52:12|19323.39
06:52:13|19322.39
06:52:14|19323.08
06:52:16|19322.39
06:52:16|19322.48
06:52:18|19322.85
06:52:19|19322.25
06:52:20|19322.31
06:52:21|19321.27
06:52:22|19321.22
06:52:23|19324.31
06:52:24|19323.22
06:52:25|19324.01
06:52:27|19324.15
06:52:27|19324.06
06:52:29|19324.06
06:52:29|19323.13
06:52:31|19323.13
06:52:32|19322.16
06:52:33|19322.55
06:52:33|19322.56
06:52:35|19322.56
06:52:36|19322.56
06:52:37|19322.08
06:52:37|19322.73
06:52:39|19322.55
06:52:39|19322.55
06:52:41|19322.06
06:52:42|19322.09
06:52:43|19322.06
06:52:44|19322.51
06:52:45|19321.22
06:52:46|19321.74
06:52:46|19321.85
06:52:47|19321.77
06:52:49|19321.44
06:52:50|19320.62
06:52:51|19320.23
06:52:52|19321.23
06:52:53|19321.1
06:52:54|19321.1
06:52:55|19320.92
06:52:56|19320.46
06:52:57|19320.91
06:52:58|19321.3
06:52:59|19320.65
06:53:00|19321.22
06:53:01|19322.71
06:53:02|19323.23
06:53:03|19322.75
06:53:04|19323.17
06:53:05|19323.28
06:53:06|19322.72
06:53:07|19322.3
06:53:08|19323.01
06:53:09|19322.66
06:53:10|19324.26
06:53:11|19324.24
06:53:12|19323.42
06:53:13|19323.2
06:53:14|19323.41
06:53:16|19323.39
06:53:17|19322.5
06:53:18|19322.83
06:53:19|19322.83
06:53:20|19322.37
06:53:21|19322.33
06:53:22|19322.94
06:53:23|19322.95
06:53:24|19322.88
06:53:25|19322.88
06:53:26|19322.97
06:53:27|19323.13
06:53:29|19322.73
06:53:29|19321.6
06:53:31|19322.89
06:53:31|19322.85
06:53:32|19322.65
06:53:33|19322.05
06:53:35|19322.63
06:53:36|19322.57
06:53:37|19322.3
06:53:38|19322.46
06:53:39|19322.47
06:53:40|19321.83
06:53:41|19321.43
06:53:42|19321.39
06:53:43|19321.38
06:53:44|19321.12
06:53:45|19315.58
06:53:46|19308.
06:53:47|19307.17
06:53:48|19308.58
06:53:49|19308.5
06:53:50|19307.57
06:53:51|19307.6
06:53:52|19307.58
06:53:54|19307.02
06:53:55|19309.26
06:53:56|19307.95
06:53:57|19307.67
06:53:58|19307.45
06:53:59|19307.65
06:54:00|19307.65
06:54:01|19306.67
06:54:02|19306.93
06:54:03|19308.01
06:54:04|19307.98
06:54:05|19307.9
06:54:06|19307.84
06:54:07|19308.13
06:54:08|19308.3
06:54:09|19309.44
06:54:10|19309.32
06:54:11|19308.18
06:54:13|19308.76
06:54:13|19309.42
06:54:16|19307.43
06:54:17|19307.36
06:54:19|19308.59
06:54:19|19308.69
06:54:20|19309.25
06:54:21|19303.73
06:54:23|19303.35
06:54:24|19306.07
06:54:25|19306.65
06:54:26|19305.07
06:54:27|19305.23
06:54:28|19304.78
06:54:30|19304.85
06:54:30|19304.25
06:54:31|19304.14
06:54:32|19305.08
06:54:33|19305.29
06:54:34|19304.78
06:54:35|19305.07
06:54:36|19305.79
06:54:37|19305.82
06:54:39|19307.03
06:54:41|19307.94
06:54:42|19307.18
06:54:43|19307.68
06:54:44|19307.29
06:54:45|19307.39
06:54:46|19307.3
06:54:47|19307.08
06:54:48|19308.73
06:54:50|19308.11
06:54:50|19306.17
06:54:51|19306.52
06:54:52|19306.17
06:54:54|19306.04
06:54:54|19306.59
06:54:56|19305.62
06:54:56|19305.32
06:54:57|19304.8
06:54:58|19305.61
06:55:00|19305.51
06:55:01|19304.17
06:55:01|19306.08
06:55:03|19305.75
06:55:04|19306.69
06:55:05|19306.77
06:55:05|19306.17
06:55:06|19306.3
06:55:08|19306.36
06:55:09|19306.22
06:55:10|19307.14
06:55:11|19306.5
06:55:12|19305.
06:55:13|19305.9
06:55:15|19307.29
06:55:15|19307.61
06:55:16|19307.48
06:55:17|19308.05
06:55:19|19308.07
06:55:20|19308.29
06:55:22|19307.88
06:55:22|19308.53
06:55:24|19307.04
06:55:25|19307.01
06:55:26|19306.59
06:55:27|19307.17
06:55:29|19306.28
06:55:30|19306.84
06:55:31|19306.18
06:55:31|19306.05
06:55:32|19306.02
06:55:33|19305.51
06:55:35|19305.53
06:55:35|19305.24
06:55:37|19305.68
06:55:37|19305.44
06:55:39|19305.82
06:55:40|19305.62
06:55:40|19306.46
06:55:42|19305.91
06:55:43|19306.28
06:55:44|19307.46
06:55:45|19306.98
06:55:46|19307.01
06:55:47|19307.06
06:55:48|19307.05
06:55:49|19307.23
06:55:50|19306.99
06:55:51|19305.8
06:55:52|19306.14
06:55:53|19306.55
06:55:54|19305.6
06:55:55|19305.78
06:55:56|19306.24
06:55:57|19306.24
06:55:58|19305.41
06:55:59|19306.17
06:56:00|19306.52
06:56:01|19306.1
06:56:02|19306.09
06:56:03|19306.72
06:56:04|19306.04
06:56:05|19306.58
06:56:06|19306.38
06:56:07|19306.05
06:56:08|19305.63
06:56:09|19305.68
06:56:10|19305.66
06:56:11|19306.01
06:56:12|19304.51
06:56:14|19304.08
06:56:16|19303.55
06:56:16|19304.09
06:56:18|19304.47
06:56:19|19303.03
06:56:20|19302.77
06:56:22|19301.93
06:56:23|19301.7
06:56:24|19302.65
06:56:25|19302.
06:56:26|19301.9
06:56:27|19302.78
06:56:28|19303.4
06:56:29|19303.21
06:56:30|19302.11
06:56:31|19301.79
06:56:32|19303.51
06:56:33|19302.71
06:56:34|19303.33
06:56:36|19303.88
06:56:36|19303.88
06:56:37|19303.9
06:56:39|19303.89
06:56:39|19302.59
06:56:40|19302.21
06:56:42|19302.26
06:56:43|19302.88
06:56:45|19302.02
06:56:45|19302.57
06:56:46|19302.
06:56:48|19301.84
06:56:49|19301.44
06:56:50|19301.61
06:56:51|19301.59
06:56:52|19301.21
06:56:53|19301.21
06:56:54|19300.81
06:56:55|19299.58
06:56:56|19301.83
06:56:57|19301.07
06:56:58|19300.86
06:56:59|19299.63
06:57:00|19300.72
06:57:01|19300.27
06:57:02|19300.59
06:57:03|19299.64
06:57:04|19294.02
06:57:05|19293.67
06:57:06|19294.32
06:57:07|19292.35
06:57:08|19293.67
06:57:09|19293.
06:57:10|19292.82
06:57:11|19289.23
06:57:12|19289.83
06:57:13|19289.96
06:57:14|19291.19
06:57:15|19290.17
06:57:17|19280.43
06:57:18|19281.67
06:57:19|19284.84
06:57:20|19283.79
06:57:21|19283.56
06:57:22|19281.56
06:57:24|19281.42
06:57:25|19281.
06:57:26|19281.29
06:57:27|19282.92
06:57:28|19282.01
06:57:29|19280.69
06:57:31|19281.21
06:57:31|19278.82
06:57:33|19281.95
06:57:33|19283.54
06:57:34|19282.38
06:57:35|19282.53
06:57:36|19281.31
06:57:37|19279.41
06:57:39|19279.52
06:57:39|19280.
06:57:40|19281.26
06:57:41|19280.95
06:57:43|19281.52
06:57:44|19280.93
06:57:45|19280.65
06:57:46|19279.42
06:57:46|19278.84
06:57:47|19279.5
06:57:49|19275.59
06:57:49|19274.65
06:57:51|19274.1
06:57:51|19273.67
06:57:53|19271.04
06:57:53|19274.34
06:57:54|19274.84
06:57:56|19276.57
06:57:56|19276.44
06:57:57|19275.01
06:57:59|19276.17
06:57:59|19272.68
06:58:01|19274.28
06:58:01|19268.82
06:58:03|19274.76
06:58:04|19274.05
06:58:05|19272.37
06:58:06|19274.24
06:58:06|19273.05
06:58:08|19274.14
06:58:09|19273.49
06:58:09|19271.95
06:58:11|19272.18
06:58:11|19272.23
06:58:12|19272.57
06:58:13|19272.47
06:58:15|19272.99
06:58:15|19272.55
06:58:17|19274.6
06:58:18|19273.22
06:58:19|19274.46
06:58:20|19274.55
06:58:22|19274.61
06:58:23|19275.06
06:58:24|19276.
06:58:25|19274.9
06:58:26|19276.01
06:58:27|19276.01
06:58:29|19287.29
06:58:30|19292.03
06:58:31|19286.19
06:58:32|19286.49
06:58:33|19285.87
06:58:34|19287.62
06:58:35|19286.79
06:58:36|19287.95
06:58:37|19287.06
06:58:39|19286.
06:58:39|19286.61
06:58:40|19286.68
06:58:41|19287.08
06:58:42|19285.72
06:58:44|19283.54
06:58:45|19283.38
06:58:46|19283.36
06:58:48|19283.43
06:58:49|19282.72
06:58:49|19283.92
06:58:50|19283.74
06:58:51|19284.52
06:58:52|19285.83
06:58:53|19285.69
06:58:55|19285.49
06:58:55|19285.42
06:58:57|19285.32
06:58:57|19285.38
06:58:59|19284.8
06:58:59|19282.86
06:59:01|19281.12
06:59:01|19282.11
06:59:03|19280.9
06:59:03|19281.58
06:59:05|19281.12
06:59:06|19280.72
06:59:07|19280.7
06:59:07|19280.53
06:59:09|19280.23
06:59:10|19280.82
06:59:10|19280.57
06:59:12|19280.72
06:59:12|19281.19
06:59:13|19282.31
06:59:14|19282.34
06:59:16|19283.38
06:59:17|19283.27
06:59:18|19283.5
06:59:20|19281.99
06:59:22|19282.18
06:59:22|19282.98
06:59:23|19282.99
06:59:25|19283.35
06:59:26|19278.07
06:59:26|19276.64
06:59:29|19274.22
06:59:29|19275.8
06:59:30|19277.51
06:59:31|19275.72
06:59:32|19275.61
06:59:33|19274.43
06:59:34|19274.59
06:59:35|19275.53
06:59:36|19276.88
06:59:37|19276.95
06:59:38|19276.88
06:59:39|19276.76
06:59:40|19276.85
06:59:41|19276.57
06:59:42|19274.52
06:59:44|19273.93
06:59:44|19274.83
06:59:45|19275.95
06:59:46|19275.82
06:59:47|19275.93
06:59:48|19276.42
06:59:49|19277.14
06:59:50|19277.21
06:59:51|19276.8
06:59:53|19277.
06:59:54|19277.76
06:59:55|19276.92
06:59:55|19277.32
06:59:57|19277.4
06:59:58|19277.83
06:59:59|19279.73
06:59:59|19279.75
07:00:01|19279.76
07:00:02|19277.38
07:00:03|19276.73
07:00:04|19278.8
07:00:05|19279.02
07:00:07|19280.68
07:00:07|19281.
07:00:09|19280.62
07:00:10|19281.67
07:00:11|19280.85
07:00:13|19274.75
07:00:13|19273.27
07:00:14|19273.65
07:00:15|19274.16
07:00:17|19274.08
07:00:17|19273.83
07:00:19|19274.22
07:00:21|19274.48
07:00:22|19273.68
07:00:23|19273.18
07:00:24|19273.88
07:00:24|19274.96
07:00:26|19274.98
07:00:27|19276.1
07:00:27|19275.4
07:00:29|19275.4
07:00:30|19275.06
07:00:30|19276.32
07:00:31|19275.55
07:00:32|19275.05
07:00:34|19276.13
07:00:35|19276.58
07:00:35|19277.43
07:00:37|19276.94
07:00:37|19276.61
07:00:38|19277.59
07:00:40|19276.69
07:00:41|19276.81
07:00:41|19275.84
07:00:43|19275.8
07:00:44|19276.21
07:00:45|19275.9
07:00:46|19275.98
07:00:47|19278.3
07:00:48|19277.37
07:00:49|19277.64
07:00:50|19273.11
07:00:51|19273.61
07:00:52|19275.5
07:00:53|19277.63
07:00:54|19277.64
07:00:55|19276.38
07:00:56|19275.47
07:00:57|19274.33
07:00:58|19275.14
07:00:59|19274.15
07:01:00|19274.23
07:01:01|19273.8
07:01:02|19274.21
07:01:04|19274.18
07:01:04|19273.78
07:01:05|19273.95
07:01:06|19274.43
07:01:07|19275.08
07:01:08|19275.68
07:01:10|19276.3
07:01:11|19276.14
07:01:12|19275.94
07:01:12|19275.52
07:01:14|19276.15
07:01:14|19275.86
07:01:16|19275.96
07:01:17|19275.74
07:01:18|19275.72
07:01:19|19275.71
07:01:19|19273.74
07:01:22|19274.95
07:01:23|19273.65
07:01:24|19272.09
07:01:26|19273.63
07:01:26|19272.84
07:01:27|19273.64
07:01:28|19273.39
07:01:29|19273.27
07:01:30|19273.17
07:01:32|19272.33
07:01:33|19273.68
07:01:34|19274.1
07:01:35|19273.46
07:01:36|19275.15
07:01:38|19274.7
07:01:38|19271.11
07:01:40|19272.38
07:01:41|19271.3
07:01:42|19272.71
07:01:42|19272.04
07:01:44|19270.32
07:01:44|19271.26
07:01:46|19272.58
07:01:47|19272.65
07:01:48|19273.23
07:01:48|19273.18
07:01:49|19273.18
07:01:50|19272.66
07:01:52|19271.89
07:01:52|19271.56
07:01:54|19270.62
07:01:54|19268.43
07:01:55|19268.24
07:01:57|19267.2
07:01:58|19268.29
07:01:58|19268.6
07:02:01|19270.51
07:02:01|19271.08
07:02:03|19268.52
07:02:03|19269.89
07:02:04|19269.71
07:02:05|19269.46
07:02:06|19270.13
07:02:08|19269.33
07:02:09|19269.32
07:02:10|19269.32
07:02:11|19269.42
07:02:12|19268.69
07:02:13|19268.86
07:02:13|19269.62
07:02:15|19269.86
07:02:16|19271.21
07:02:17|19268.94
07:02:18|19269.04
07:02:19|19269.97
07:02:19|19269.69
07:02:20|19269.77
07:02:22|19269.47
07:02:23|19270.02
07:02:24|19268.92
07:02:26|19268.75
07:02:26|19268.77
07:02:27|19269.08
07:02:28|19269.6
07:02:29|19269.3
07:02:30|19269.52
07:02:31|19269.42
07:02:32|19269.05
07:02:33|19269.75
07:02:34|19269.8
07:02:35|19270.49
07:02:37|19270.71
07:02:38|19270.06
07:02:39|19269.39
07:02:40|19269.34
07:02:41|19269.12
07:02:42|19272.13
07:02:43|19272.
07:02:44|19270.89
07:02:45|19268.25
07:02:46|19269.91
07:02:47|19270.32
07:02:48|19269.61
07:02:49|19268.91
07:02:50|19269.63
07:02:51|19269.37
07:02:52|19268.09
07:02:53|19268.42
07:02:54|19266.31
07:02:55|19268.49
07:02:56|19268.21
07:02:57|19268.47
07:02:58|19267.07
07:02:59|19264.56
07:03:00|19264.92
07:03:01|19267.74
07:03:02|19266.87
07:03:03|19265.19
07:03:04|19265.49
07:03:05|19265.68
07:03:06|19265.56
07:03:07|19266.49
07:03:08|19263.91
07:03:09|19266.75
07:03:10|19265.29
07:03:11|19266.6
07:03:13|19266.27
07:03:14|19266.26
07:03:15|19266.22
07:03:16|19266.59
07:03:17|19265.85
07:03:18|19265.05
07:03:18|19265.43
07:03:20|19264.19
07:03:21|19264.36
07:03:21|19265.16
07:03:23|19265.98
07:03:24|19264.15
07:03:25|19265.74
07:03:27|19264.39
07:03:28|19265.36
07:03:29|19264.99
07:03:30|19265.74
07:03:31|19266.54
07:03:32|19265.93
07:03:32|19267.35
07:03:33|19266.85
07:03:35|19266.59
07:03:36|19267.35
07:03:37|19267.52
07:03:38|19267.81
07:03:39|19267.52
07:03:41|19267.28
07:03:41|19267.13
07:03:42|19267.18
07:03:43|19267.18
07:03:44|19266.52
07:03:46|19266.51
07:03:46|19266.56
07:03:47|19266.55
07:03:48|19267.
07:03:50|19266.3
07:03:50|19267.41
07:03:52|19267.13
07:03:53|19267.04
07:03:53|19264.32
07:03:54|19264.32
07:03:55|19264.89
07:03:57|19265.57
07:03:57|19264.12
07:03:58|19264.08
07:03:59|19264.22
07:04:00|19260.17
07:04:02|19259.3
07:04:03|19260.35
07:04:04|19260.93
07:04:05|19261.09
07:04:07|19259.13
07:04:08|19261.
07:04:09|19260.01
07:04:10|19259.54
07:04:11|19258.31
07:04:12|19258.96
07:04:13|19259.39
07:04:14|19258.73
07:04:15|19260.2
07:04:16|19260.83
07:04:17|19260.04
07:04:18|19260.06
07:04:19|19257.96
07:04:21|19256.17
07:04:21|19258.06
07:04:22|19257.94
07:04:24|19261.2
07:04:25|19262.22
07:04:26|19262.23
07:04:28|19262.76
07:04:28|19262.5
07:04:30|19262.48
07:04:30|19264.02
07:04:32|19263.23
07:04:33|19271.13
07:04:34|19272.4
07:04:36|19272.64
07:04:36|19272.73
07:04:37|19274.1
07:04:39|19273.79
07:04:39|19275.17
07:04:40|19275.04
07:04:42|19272.58
07:04:42|19274.67
07:04:43|19273.55
07:04:44|19275.71
07:04:46|19279.54
07:04:47|19279.45
07:04:49|19282.59
07:04:50|19278.5
07:04:51|19279.23
07:04:52|19280.31
07:04:54|19279.13
07:04:54|19277.7
07:04:56|19276.18
07:04:57|19276.65
07:04:58|19275.96
07:04:59|19276.95
07:05:00|19276.73
07:05:01|19271.01
07:05:02|19270.44
07:05:03|19271.09
07:05:05|19270.62
07:05:06|19270.92
07:05:07|19269.97
07:05:07|19267.47
07:05:08|19267.95
07:05:10|19268.78
07:05:11|19267.31
07:05:11|19264.93
07:05:13|19266.25
07:05:13|19264.25
07:05:15|19264.72
07:05:16|19264.69
07:05:17|19269.55
07:05:18|19277.49
07:05:19|19277.12
07:05:20|19277.22
07:05:21|19275.82
07:05:22|19274.7
07:05:24|19275.84
07:05:25|19275.29
07:05:26|19276.94
07:05:28|19276.72
07:05:29|19276.03
07:05:30|19275.23
07:05:31|19275.22
07:05:32|19275.37
07:05:33|19274.48
07:05:34|19274.57
07:05:35|19273.41
07:05:36|19273.11
07:05:37|19273.57
07:05:38|19269.18
07:05:39|19269.38
07:05:40|19268.42
07:05:41|19267.24
07:05:42|19267.82
07:05:43|19268.38
07:05:44|19268.81
07:05:45|19269.36
07:05:47|19269.26
07:05:47|19267.46
07:05:48|19267.38
07:05:49|19267.99
07:05:50|19267.07
07:05:52|19266.99
07:05:54|19268.94
07:05:55|19269.13
07:05:56|19268.94
07:05:56|19269.6
07:05:58|19268.94
07:05:59|19269.38
07:06:00|19269.61
07:06:01|19269.94
07:06:01|19270.04
07:06:03|19269.58
07:06:04|19268.7
07:06:05|19271.1
07:06:07|19269.63
07:06:07|19270.14
07:06:08|19270.14
07:06:09|19269.2
07:06:10|19271.75
07:06:11|19271.29
07:06:12|19273.08
07:06:13|19272.24
07:06:14|19271.31
07:06:15|19273.07
07:06:16|19271.97
07:06:17|19272.46
07:06:18|19271.4
07:06:19|19270.67
07:06:20|19271.55
07:06:21|19271.54
07:06:22|19271.71
07:06:23|19271.71
07:06:25|19271.89
07:06:27|19273.
07:06:27|19272.9
07:06:28|19274.01
07:06:30|19272.42
07:06:31|19272.24
07:06:33|19281.23
07:06:34|19281.29
07:06:35|19281.53
07:06:36|19281.66
07:06:38|19282.75
07:06:38|19283.28
07:06:39|19279.7
07:06:40|19278.36
07:06:42|19279.53
07:06:43|19281.47
07:06:44|19281.67
07:06:46|19281.87
07:06:47|19282.11
07:06:47|19282.79
07:06:49|19282.74
07:06:50|19282.94
07:06:50|19283.63
07:06:52|19280.94
07:06:54|19280.
07:06:55|19280.54
07:06:56|19280.05
07:06:57|19282.19
07:06:57|19281.84
07:06:59|19282.9
07:06:59|19282.05
07:07:01|19282.16
07:07:02|19281.61
07:07:03|19281.17
07:07:04|19281.32
07:07:05|19281.07
07:07:06|19279.59
07:07:07|19280.41
07:07:08|19280.27
07:07:09|19280.2
07:07:10|19280.19
07:07:11|19279.93
07:07:13|19280.69
07:07:13|19279.8
07:07:15|19281.6
07:07:15|19280.01
07:07:16|19279.18
07:07:17|19280.68
07:07:19|19280.4
07:07:19|19280.83
07:07:20|19280.8
07:07:21|19280.52
07:07:22|19281.54
07:07:23|19280.82
07:07:24|19280.52
07:07:25|19280.89
07:07:27|19280.8
07:07:27|19279.43
07:07:29|19278.98
07:07:30|19279.41
07:07:31|19277.92
07:07:32|19278.79
07:07:33|19279.27
07:07:33|19278.48
07:07:35|19278.42
07:07:35|19278.61
07:07:36|19280.98
07:07:38|19280.81
07:07:38|19280.86
07:07:39|19280.41
07:07:41|19283.38
07:07:42|19281.87
07:07:42|19282.31
07:07:43|19281.94
07:07:45|19283.38
07:07:45|19282.95
07:07:47|19282.94
07:07:47|19283.2
07:07:48|19282.86
07:07:49|19283.15
07:07:51|19286.24
07:07:51|19285.4
07:07:53|19285.68
07:07:54|19286.47
07:07:55|19288.17
07:07:56|19288.64
07:07:57|19288.61
07:07:58|19288.82
07:08:00|19290.53
07:08:01|19290.53
07:08:01|19289.23
07:08:03|19293.26
07:08:04|19293.25
07:08:05|19293.55
07:08:05|19296.43
07:08:06|19299.14
07:08:08|19299.26
07:08:09|19298.52
07:08:09|19300.73
07:08:10|19300.54
07:08:12|19301.48
07:08:12|19302.38
07:08:13|19302.37
07:08:15|19302.74
07:08:15|19302.92
07:08:16|19303.63
07:08:17|19303.33
07:08:19|19299.44
07:08:20|19299.86
07:08:21|19298.68
07:08:21|19297.86
07:08:22|19298.37
07:08:23|19297.6
07:08:25|19297.89
07:08:25|19300.16
07:08:27|19299.47
07:08:28|19298.95
07:08:30|19298.74
07:08:31|19297.61
07:08:32|19301.97
07:08:33|19304.19
07:08:34|19303.99
07:08:34|19303.78
07:08:36|19305.41
07:08:36|19306.05
07:08:38|19306.05
07:08:38|19306.19
07:08:40|19309.34
07:08:41|19304.79
07:08:42|19305.48
07:08:44|19305.77
07:08:44|19305.97
07:08:45|19306.46
07:08:46|19306.13
07:08:47|19304.61
07:08:48|19305.13
07:08:49|19303.92
07:08:50|19299.58
07:08:52|19299.12
07:08:53|19299.34
07:08:54|19297.12
07:08:56|19297.36
07:08:57|19296.57
07:08:57|19296.16
07:08:58|19296.86
07:08:59|19298.03
07:09:00|19297.33
07:09:01|19296.72
07:09:02|19297.23
07:09:03|19295.62
07:09:05|19295.84
07:09:06|19296.42
07:09:07|19296.5
07:09:08|19296.63
07:09:09|19295.86
07:09:10|19296.7
07:09:12|19296.97
07:09:12|19296.72
07:09:14|19296.69
07:09:14|19297.02
07:09:16|19296.99
07:09:17|19296.96
07:09:17|19296.83
07:09:18|19297.34
07:09:20|19299.18
07:09:21|19298.9
07:09:22|19299.96
07:09:23|19299.64
07:09:24|19299.38
07:09:25|19299.02
07:09:26|19299.14
07:09:28|19299.02
07:09:28|19297.22
07:09:29|19296.94
07:09:31|19296.29
07:09:31|19296.21
07:09:33|19296.64
07:09:33|19296.13
07:09:34|19296.66
07:09:36|19296.64
07:09:37|19296.64
07:09:38|19296.25
07:09:39|19296.25
07:09:40|19295.93
07:09:42|19297.37
07:09:43|19295.18
07:09:43|19296.11
07:09:45|19296.34
07:09:47|19296.58
07:09:47|19296.58
07:09:48|19297.19
07:09:49|19297.92
07:09:50|19297.
07:09:51|19297.28
07:09:52|19298.08
07:09:53|19298.08
07:09:54|19297.97
07:09:55|19297.78
07:09:56|19298.24
07:09:57|19298.07
07:09:58|19298.37
07:09:59|19299.18
07:10:00|19299.25
07:10:01|19298.43
07:10:02|19298.39
07:10:03|19297.78
07:10:05|19296.89
07:10:06|19295.23
07:10:06|19295.73
07:10:08|19295.18
07:10:09|19294.69
07:10:10|19290.57
07:10:10|19290.
07:10:12|19290.47
07:10:12|19288.7
07:10:14|19287.76
07:10:15|19288.44
07:10:16|19288.44
07:10:17|19288.43
07:10:18|19287.75
07:10:19|19288.26
07:10:20|19287.82
07:10:21|19287.49
07:10:23|19287.36
07:10:23|19287.62
07:10:24|19286.77
07:10:26|19287.99
07:10:27|19287.88
07:10:29|19287.32
07:10:30|19286.76
07:10:31|19287.54
07:10:32|19287.01
07:10:33|19288.
07:10:34|19288.1
07:10:35|19287.9
07:10:36|19289.61
07:10:37|19289.87
07:10:38|19290.03
07:10:39|19290.18
07:10:40|19290.43
07:10:41|19290.47
07:10:43|19289.8
07:10:44|19289.82
07:10:44|19288.56
07:10:46|19289.26
07:10:47|19289.28
07:10:48|19288.63
07:10:48|19288.59
07:10:50|19289.12
07:10:50|19289.04
07:10:52|19288.18
07:10:52|19288.83
07:10:54|19289.4
07:10:55|19288.08
07:10:56|19291.22
07:10:57|19290.7
07:10:59|19290.64
07:11:00|19290.61
07:11:01|19290.92
07:11:01|19290.89
07:11:03|19290.86
07:11:04|19290.45
07:11:05|19289.76
07:11:05|19290.06
07:11:07|19290.45
07:11:08|19289.8
07:11:09|19289.78
07:11:10|19290.09
07:11:11|19290.07
07:11:11|19290.24
07:11:12|19290.38
07:11:15|19290.28
07:11:15|19290.38
07:11:16|19289.88
07:11:17|19288.92
07:11:18|19289.58
07:11:19|19289.28
07:11:20|19289.53
07:11:21|19289.27
07:11:22|19288.84
07:11:24|19288.73
07:11:25|19288.38
07:11:25|19288.58
07:11:26|19289.03
07:11:28|19288.67
07:11:29|19289.15
07:11:31|19288.62
07:11:31|19286.56
07:11:34|19287.21
07:11:34|19287.15
07:11:35|19287.25
07:11:37|19287.62
07:11:38|19287.18
07:11:40|19287.91
07:11:40|19288.44
07:11:41|19288.49
07:11:42|19288.23
07:11:43|19288.14
07:11:44|19288.22
07:11:45|19289.36
07:11:46|19288.69
07:11:47|19288.45
07:11:49|19288.98
07:11:49|19289.32
07:11:51|19290.03
07:11:52|19289.24
07:11:53|19289.09
07:11:53|19288.36
07:11:55|19288.17
07:11:56|19288.38
07:11:57|19288.89
07:11:58|19289.97
07:11:59|19290.48
07:12:00|19290.86
07:12:01|19289.82
07:12:02|19288.28
07:12:03|19288.49
07:12:04|19286.94
07:12:05|19287.45
07:12:06|19286.81
07:12:07|19287.78
07:12:08|19288.25
07:12:09|19287.77
07:12:11|19287.66
07:12:11|19287.04
07:12:13|19288.02
07:12:13|19287.91
07:12:15|19287.88
07:12:16|19288.37
07:12:17|19289.79
07:12:17|19289.35
07:12:19|19288.84
07:12:19|19288.7
07:12:20|19289.04
07:12:22|19291.37
07:12:23|19291.47
07:12:23|19292.02
07:12:24|19291.03
07:12:26|19282.1
07:12:26|19282.49
07:12:28|19281.43
07:12:28|19281.2
07:12:29|19281.58
07:12:32|19282.01
07:12:33|19281.1
07:12:35|19287.18
07:12:36|19286.03
07:12:37|19286.26
07:12:37|19286.21
07:12:38|19286.21
07:12:39|19286.16
07:12:40|19286.16
07:12:41|19287.24
07:12:42|19286.72
07:12:43|19287.42
07:12:44|19287.41
07:12:45|19287.42
07:12:46|19286.9
07:12:47|19286.7
07:12:48|19286.8
07:12:49|19286.67
07:12:50|19286.7
07:12:51|19286.86
07:12:52|19286.24
07:12:53|19286.23
07:12:54|19286.05
07:12:55|19279.63
07:12:56|19277.2
07:12:57|19276.75
07:12:58|19276.94
07:12:59|19277.15
07:13:00|19277.42
07:13:01|19277.18
07:13:03|19271.9
07:13:04|19271.75
07:13:05|19271.95
07:13:07|19271.32
07:13:07|19271.2
07:13:08|19271.72
07:13:09|19273.75
07:13:11|19273.65
07:13:11|19273.32
07:13:12|19273.99
07:13:14|19274.05
07:13:15|19272.5
07:13:16|19273.19
07:13:16|19273.38
07:13:17|19273.17
07:13:19|19272.37
07:13:20|19273.28
07:13:21|19272.98
07:13:22|19273.4
07:13:22|19273.89
07:13:24|19273.81
07:13:25|19274.31
07:13:25|19274.11
07:13:26|19274.34
07:13:28|19274.32
07:13:29|19274.09
07:13:30|19273.64
07:13:31|19273.64
07:13:33|19274.13
07:13:33|19273.48
07:13:35|19274.29
07:13:36|19274.26
07:13:37|19276.23
07:13:39|19252.86
07:13:40|19256.01
07:13:41|19259.49
07:13:42|19259.01
07:13:43|19257.06
07:13:44|19256.13
07:13:45|19256.26
07:13:45|19231.
07:13:46|19233.76
07:13:47|19234.86
07:13:48|19239.05
07:13:49|19243.7
07:13:50|19247.14
07:13:53|19247.42
07:13:54|19245.88
07:13:54|19245.24
07:13:56|19245.88
07:13:57|19245.67
07:13:58|19248.17
07:13:58|19246.24
07:14:00|19248.39
07:14:00|19250.62
07:14:01|19252.96
07:14:03|19253.08
07:14:03|19254.54
07:14:05|19252.83
07:14:06|19251.25
07:14:07|19253.42
07:14:08|19251.56
07:14:09|19251.59
07:14:10|19251.44
07:14:11|19251.99
07:14:12|19251.62
07:14:13|19252.02
07:14:14|19251.96
07:14:15|19251.68
07:14:16|19252.44
07:14:17|19252.69
07:14:19|19260.18
07:14:19|19260.24
07:14:21|19261.23
07:14:22|19261.52
07:14:22|19259.7
07:14:24|19259.34
07:14:24|19261.74
07:14:26|19260.26
07:14:26|19261.85
07:14:27|19261.13
07:14:29|19261.11
07:14:29|19261.6
07:14:31|19260.6
07:14:31|19260.82
07:14:33|19261.63
07:14:34|19260.22
07:14:35|19260.54
07:14:36|19262.36
07:14:37|19263.84
07:14:38|19261.98
07:14:40|19263.94
07:14:40|19264.11
07:14:42|19264.06
07:14:43|19263.43
07:14:43|19263.23
07:14:44|19263.44
07:14:46|19263.04
07:14:46|19263.52
07:14:48|19263.3
07:14:49|19262.91
07:14:50|19263.3
07:14:51|19262.37
07:14:52|19265.17
07:14:53|19264.46
07:14:54|19265.57
07:14:55|19265.86
07:14:56|19267.12
07:14:57|19266.6
07:14:58|19268.36
07:15:00|19267.97
07:15:00|19269.85
07:15:02|19268.31
07:15:03|19267.9
07:15:04|19266.88
07:15:05|19265.97
07:15:05|19265.
07:15:06|19266.32
07:15:07|19263.08
07:15:08|19263.09
07:15:09|19263.3
07:15:10|19263.33
07:15:11|19261.
07:15:13|19260.28
07:15:14|19261.85
07:15:15|19260.27
07:15:16|19263.18
07:15:17|19261.57
07:15:18|19262.35
07:15:19|19261.65
07:15:20|19260.13
07:15:21|19259.18
07:15:22|19260.63
07:15:23|19260.28
07:15:24|19260.84
07:15:25|19260.81
07:15:26|19260.08
07:15:27|19259.95
07:15:28|19259.91
07:15:29|19258.77
07:15:30|19257.61
07:15:31|19259.42
07:15:32|19259.62
07:15:33|19259.27
07:15:35|19259.61
07:15:36|19260.58
07:15:37|19258.88
07:15:38|19259.97
07:15:39|19260.06
07:15:41|19260.29
07:15:41|19261.38
07:15:42|19260.95
07:15:44|19261.04
07:15:44|19261.33
07:15:46|19264.24
07:15:46|19263.53
07:15:48|19262.87
07:15:49|19262.73
07:15:49|19260.43
07:15:50|19261.86
07:15:52|19261.63
07:15:52|19261.35
07:15:54|19261.82
07:15:55|19261.63
07:15:56|19262.1
07:15:57|19262.12
07:15:58|19261.
07:15:59|19261.22
07:15:59|19260.6
07:16:00|19260.09
07:16:02|19260.45
07:16:03|19260.95
07:16:04|19260.95
07:16:04|19261.28
07:16:06|19260.01
07:16:06|19259.72
07:16:07|19260.32
07:16:09|19259.59
07:16:10|19259.03
07:16:11|19260.82
07:16:13|19261.24
07:16:14|19259.99
07:16:15|19260.86
07:16:16|19261.64
07:16:17|19261.69
07:16:18|19261.81
07:16:19|19263.37
07:16:21|19262.41
07:16:22|19261.72
07:16:23|19261.13
07:16:24|19261.69
07:16:25|19261.27
07:16:26|19260.77
07:16:27|19261.72
07:16:28|19261.04
07:16:29|19261.51
07:16:30|19261.84
07:16:31|19261.24
07:16:32|19261.24
07:16:33|19261.21
07:16:34|19263.24
07:16:36|19261.6
07:16:37|19262.49
07:16:38|19261.72
07:16:39|19262.36
07:16:40|19262.35
07:16:42|19261.61
07:16:43|19261.63
07:16:44|19261.75
07:16:45|19262.53
07:16:46|19262.75
07:16:47|19261.69
07:16:48|19261.5
07:16:49|19255.
07:16:50|19254.55
07:16:51|19256.98
07:16:52|19259.21
07:16:53|19259.
07:16:54|19262.29
07:16:55|19262.31
07:16:56|19261.77
07:16:57|19261.
07:16:58|19261.19
07:16:59|19261.28
07:17:00|19261.9
07:17:01|19261.23
07:17:02|19260.62
07:17:03|19260.45
07:17:04|19263.95
07:17:06|19262.97
07:17:06|19263.74
07:17:07|19262.52
07:17:08|19263.64
07:17:09|19262.36
07:17:10|19263.09
07:17:11|19262.02
07:17:12|19263.89
07:17:13|19263.78
07:17:14|19263.78
07:17:15|19265.45
07:17:16|19265.29
07:17:17|19264.93
07:17:18|19265.98
07:17:19|19266.18
07:17:20|19265.7
07:17:21|19266.12
07:17:22|19265.99
07:17:23|19265.87
07:17:24|19265.88
07:17:25|19265.91
07:17:26|19265.19
07:17:27|19265.61
07:17:28|19263.77
07:17:29|19264.45
07:17:30|19263.12
07:17:31|19262.9
07:17:32|19263.54
07:17:33|19264.54
07:17:34|19264.24
07:17:35|19265.18
07:17:36|19264.53
07:17:37|19263.83
07:17:38|19264.55
07:17:39|19265.08
07:17:40|19264.51
07:17:41|19264.48
07:17:42|19265.07
07:17:43|19264.54
07:17:44|19265.31
07:17:45|19265.55
07:17:46|19266.15
07:17:48|19266.73
07:17:48|19265.75
07:17:49|19266.46
07:17:50|19266.06
07:17:51|19266.05
07:17:52|19266.08
07:17:53|19266.17
07:17:54|19266.4
07:17:55|19266.09
07:17:56|19266.54
07:17:57|19266.58
07:17:58|19267.07
07:18:00|19267.36
07:18:00|19267.31
07:18:03|19266.07
07:18:03|19266.37
07:18:04|19266.1
07:18:05|19267.78
07:18:06|19267.79
07:18:07|19266.31
07:18:08|19266.05
07:18:09|19265.55
07:18:11|19265.34
07:18:11|19264.53
07:18:13|19264.87
07:18:13|19266.96
07:18:14|19265.11
07:18:15|19265.12
07:18:16|19265.66
07:18:17|19266.4
07:18:18|19265.65
07:18:20|19266.57
07:18:20|19266.74
07:18:21|19267.02
07:18:22|19266.87
07:18:24|19266.65
07:18:24|19267.64
07:18:25|19267.97
07:18:26|19267.17
07:18:27|19267.13
07:18:29|19267.18
07:18:29|19267.05
07:18:31|19267.11
07:18:31|19266.82
07:18:32|19267.98
07:18:33|19267.56
07:18:34|19267.73
07:18:35|19267.02
07:18:36|19267.37
07:18:38|19266.99
07:18:39|19266.41
07:18:40|19266.42
07:18:42|19266.42
07:18:43|19265.36
07:18:45|19265.33
07:18:45|19265.71
07:18:47|19265.46
07:18:48|19265.62
07:18:48|19265.46
07:18:49|19265.62
07:18:50|19265.9
07:18:51|19265.05
07:18:52|19265.42
07:18:53|19265.38
07:18:55|19265.94
07:18:55|19265.09
07:18:56|19266.06
07:18:58|19266.28
07:18:59|19265.7
07:19:00|19266.52
07:19:01|19266.66
07:19:02|19265.86
07:19:03|19265.41
07:19:04|19266.14
07:19:05|19265.28
07:19:06|19265.83
07:19:07|19265.22
07:19:08|19265.16
07:19:09|19264.93
07:19:10|19264.72
07:19:11|19264.71
07:19:12|19264.38
07:19:13|19265.06
07:19:14|19266.86
07:19:15|19266.01
07:19:16|19265.84
07:19:17|19265.86
07:19:18|19266.32
07:19:19|19266.03
07:19:20|19266.61
07:19:21|19266.64
07:19:22|19266.21
07:19:23|19267.72
07:19:24|19267.52
07:19:25|19266.96
07:19:26|19267.73
07:19:27|19267.68
07:19:28|19267.77
07:19:29|19275.51
07:19:30|19278.25
07:19:32|19276.15
07:19:33|19276.23
07:19:34|19272.96
07:19:35|19272.61
07:19:35|19273.47
07:19:37|19273.4
07:19:39|19273.03
07:19:39|19274.62
07:19:40|19273.99
07:19:41|19273.93
07:19:42|19273.58
07:19:43|19274.57
07:19:44|19274.
07:19:45|19273.03
07:19:46|19273.12
07:19:48|19273.
07:19:48|19273.46
07:19:49|19273.42
07:19:50|19273.7
07:19:51|19273.52
07:19:52|19273.53
07:19:53|19274.33
07:19:54|19275.01
07:19:55|19274.55
07:19:56|19274.34
07:19:57|19274.64
07:19:58|19274.27
07:19:59|19275.28
07:20:00|19274.61
07:20:01|19274.55
07:20:02|19274.53
07:20:03|19273.47
07:20:04|19273.75
07:20:05|19274.13
07:20:06|19273.26
07:20:07|19273.48
07:20:08|19273.03
07:20:09|19272.79
07:20:10|19270.38
07:20:11|19270.34
07:20:12|19263.5
07:20:13|19262.14
07:20:14|19263.21
07:20:15|19262.68
07:20:16|19262.87
07:20:17|19262.53
07:20:18|19263.31
07:20:19|19263.16
07:20:20|19263.76
07:20:21|19263.49
07:20:22|19261.
07:20:23|19261.15
07:20:24|19261.26
07:20:25|19260.58
07:20:26|19259.39
07:20:27|19258.46
07:20:28|19258.83
07:20:29|19259.39
07:20:30|19258.64
07:20:31|19258.9
07:20:32|19259.33
07:20:33|19259.38
07:20:34|19259.57
07:20:35|19260.07
07:20:37|19261.36
07:20:38|19261.
07:20:38|19261.15
07:20:39|19261.01
07:20:40|19261.24
07:20:42|19260.71
07:20:43|19260.36
07:20:43|19259.79
07:20:45|19261.42
07:20:46|19261.42
07:20:48|19260.43
07:20:48|19261.16
07:20:49|19260.52
07:20:51|19260.96
07:20:52|19261.24
07:20:53|19263.05
07:20:55|19260.47
07:20:55|19261.15
07:20:56|19260.99
07:20:57|19260.93
07:20:58|19261.39
07:20:59|19261.34
07:21:00|19261.7
07:21:02|19261.86
07:21:02|19261.37
07:21:03|19261.72
07:21:04|19261.78
07:21:06|19262.3
07:21:07|19262.68
07:21:08|19263.2
07:21:09|19262.84
07:21:10|19263.4
07:21:12|19262.37
07:21:13|19261.53
07:21:14|19261.37
07:21:14|19261.15
07:21:16|19260.53
07:21:17|19260.53
07:21:18|19260.66
07:21:20|19262.08
07:21:22|19264.55
07:21:22|19265.18
07:21:23|19264.5
07:21:24|19264.5
07:21:25|19264.19
07:21:26|19264.68
07:21:27|19264.38
07:21:28|19263.43
07:21:29|19263.91
07:21:30|19264.33
07:21:32|19264.71
07:21:33|19263.37
07:21:34|19263.7
07:21:34|19263.8
07:21:36|19264.61
07:21:37|19264.78
07:21:38|19264.4
07:21:39|19264.35
07:21:39|19264.5
07:21:42|19264.36
07:21:43|19264.47
07:21:44|19265.38
07:21:45|19265.18
07:21:45|19265.04
07:21:47|19265.03
07:21:48|19265.43
07:21:49|19265.93
07:21:50|19265.19
07:21:52|19265.62
07:21:53|19265.05
07:21:54|19265.27
07:21:54|19268.7
07:21:55|19269.54
07:21:57|19270.03
07:21:58|19269.67
07:21:58|19269.5
07:21:59|19271.
07:22:01|19269.05
07:22:01|19269.28
07:22:02|19268.99
07:22:03|19268.41
07:22:05|19268.67
07:22:07|19268.5
07:22:07|19269.2
07:22:08|19268.03
07:22:10|19268.54
07:22:11|19268.59
07:22:11|19269.18
07:22:13|19267.78
07:22:14|19267.7
07:22:15|19268.27
07:22:16|19268.93
07:22:17|19269.6
07:22:18|19268.75
07:22:19|19268.5
07:22:20|19271.76
07:22:21|19271.69
07:22:23|19269.56
07:22:24|19271.07
07:22:25|19271.17
07:22:25|19271.51
07:22:27|19272.02
07:22:28|19271.35
07:22:29|19271.29
07:22:29|19270.97
07:22:30|19272.51
07:22:31|19271.86
07:22:32|19270.63
07:22:33|19270.77
07:22:35|19271.96
07:22:35|19270.04
07:22:36|19270.28
07:22:37|19270.5
07:22:38|19270.35
07:22:39|19270.48
07:22:41|19270.
07:22:42|19273.13
07:22:44|19273.17
07:22:45|19276.49
07:22:46|19277.01
07:22:48|19276.81
07:22:49|19276.45
07:22:50|19276.56
07:22:50|19276.07
07:22:52|19274.72
07:22:52|19275.18
07:22:54|19275.11
07:22:55|19275.41
07:22:55|19276.45
07:22:56|19276.5
07:22:57|19277.91
07:22:58|19277.21
07:23:00|19276.56
07:23:00|19275.25
07:23:02|19275.72
07:23:02|19276.46
07:23:04|19275.55
07:23:04|19275.61
07:23:06|19276.07
07:23:07|19276.24
07:23:08|19276.45
07:23:09|19276.63
07:23:10|19277.35
07:23:12|19277.31
07:23:12|19278.03
07:23:13|19276.01
07:23:15|19277.45
07:23:16|19276.84
07:23:17|19277.02
07:23:18|19277.39
07:23:19|19278.33
07:23:20|19278.74
07:23:21|19278.3
07:23:22|19278.96
07:23:23|19280.93
07:23:24|19279.51
07:23:25|19280.02
07:23:26|19279.06
07:23:27|19278.
07:23:28|19278.28
07:23:29|19278.55
07:23:30|19277.71
07:23:31|19278.24
07:23:32|19278.24
07:23:33|19278.42
07:23:34|19278.24
07:23:35|19277.65
07:23:36|19278.36
07:23:37|19278.29
07:23:38|19278.28
07:23:39|19279.64
07:23:41|19279.2
07:23:41|19279.24
07:23:44|19278.27
07:23:45|19277.54
07:23:45|19278.84
07:23:47|19278.81
07:23:49|19278.83
07:23:50|19278.9
07:23:51|19279.04
07:23:52|19279.36
07:23:54|19278.89
07:23:54|19279.09
07:23:55|19278.1
07:23:56|19278.68
07:23:57|19278.65
07:23:58|19277.7
07:24:00|19277.84
07:24:01|19278.27
07:24:02|19278.22
07:24:03|19277.14
07:24:04|19278.3
07:24:04|19277.52
07:24:06|19278.86
07:24:07|19277.88
07:24:07|19277.95
07:24:10|19277.85
07:24:10|19277.39
07:24:12|19277.29
07:24:14|19278.56
07:24:14|19279.42
07:24:15|19279.17
07:24:16|19278.94
07:24:17|19278.25
07:24:18|19278.96
07:24:19|19278.59
07:24:20|19278.6
07:24:21|19283.32
07:24:23|19285.46
07:24:24|19285.12
07:24:25|19285.49
07:24:26|19285.32
07:24:27|19285.54
07:24:28|19283.95
07:24:30|19283.95
07:24:30|19283.92
07:24:31|19283.
07:24:33|19283.5
07:24:33|19282.81
07:24:34|19282.04
07:24:35|19282.61
07:24:36|19282.93
07:24:37|19281.99
07:24:39|19282.19
07:24:40|19282.88
07:24:40|19282.86
07:24:42|19283.04
07:24:42|19282.9
07:24:43|19283.07
07:24:45|19282.9
07:24:47|19284.16
07:24:47|19283.
07:24:49|19283.02
07:24:50|19283.37
07:24:51|19283.52
07:24:52|19284.28
07:24:53|19283.83
07:24:54|19282.94
07:24:54|19282.57
07:24:56|19283.51
07:24:57|19283.42
07:24:58|19282.37
07:24:58|19282.48
07:25:00|19283.35
07:25:01|19283.01
07:25:01|19283.51
07:25:03|19283.14
07:25:04|19283.17
07:25:05|19283.48
07:25:06|19282.45
07:25:07|19282.27
07:25:08|19282.4
07:25:09|19284.22
07:25:09|19283.72
07:25:11|19283.04
07:25:12|19283.64
07:25:12|19283.76
07:25:14|19284.03
07:25:15|19283.58
07:25:16|19283.03
07:25:16|19281.29
07:25:18|19281.02
07:25:19|19277.54
07:25:20|19276.3
07:25:21|19276.94
07:25:22|19276.61
07:25:23|19276.22
07:25:23|19276.03
07:25:24|19275.61
07:25:26|19275.79
07:25:27|19275.78
07:25:28|19275.07
07:25:29|19275.15
07:25:30|19269.08
07:25:31|19267.74
07:25:32|19267.99
07:25:33|19267.6
07:25:34|19271.16
07:25:35|19271.3
07:25:36|19272.04
07:25:37|19272.66
07:25:38|19271.75
07:25:39|19272.35
07:25:40|19270.25
07:25:41|19270.1
07:25:42|19270.82
07:25:43|19270.3
07:25:44|19272.02
07:25:45|19271.69
07:25:47|19272.13
07:25:47|19271.87
07:25:49|19272.82
07:25:50|19272.29
07:25:51|19273.31
07:25:52|19273.01
07:25:54|19273.98
07:25:54|19275.15
07:25:56|19273.66
07:25:57|19274.05
07:25:58|19274.4
07:25:59|19273.48
07:26:00|19274.09
07:26:01|19272.37
07:26:02|19273.01
07:26:03|19272.63
07:26:04|19275.93
07:26:05|19278.36
07:26:06|19278.23
07:26:07|19277.89
07:26:08|19279.02
07:26:09|19280.
07:26:10|19279.48
07:26:11|19281.03
07:26:12|19280.56
07:26:13|19281.15
07:26:14|19280.52
07:26:15|19281.27
07:26:16|19280.78
07:26:17|19281.2
07:26:18|19281.16
07:26:19|19280.95
07:26:20|19280.74
07:26:21|19282.05
07:26:22|19281.71
07:26:23|19282.28
07:26:24|19281.77
07:26:25|19282.2
07:26:26|19282.14
07:26:27|19281.46
07:26:28|19282.65
07:26:29|19282.7
07:26:30|19282.62
07:26:31|19283.61
07:26:32|19283.18
07:26:33|19284.73
07:26:34|19283.46
07:26:35|19283.37
07:26:36|19283.74
07:26:37|19283.25
07:26:38|19283.74
07:26:39|19283.95
07:26:40|19284.
07:26:42|19283.28
07:26:43|19283.13
07:26:44|19283.54
07:26:44|19283.31
07:26:46|19286.87
07:26:47|19286.8
07:26:48|19291.41
07:26:49|19291.03
07:26:50|19291.15
07:26:51|19291.06
07:26:53|19290.76
07:26:54|19288.78
07:26:54|19288.22
07:26:55|19288.67
07:26:56|19288.64
07:26:57|19287.39
07:26:58|19287.31
07:26:59|19286.32
07:27:01|19283.54
07:27:01|19284.16
07:27:03|19284.79
07:27:04|19284.44
07:27:05|19284.61
07:27:06|19284.68
07:27:07|19284.96
07:27:08|19284.99
07:27:09|19284.63
07:27:10|19284.16
07:27:11|19284.15
07:27:13|19284.96
07:27:13|19284.98
07:27:14|19285.03
07:27:16|19284.59
07:27:17|19283.63
07:27:18|19284.92
07:27:19|19284.92
07:27:20|19284.3
07:27:22|19285.
07:27:23|19284.32
07:27:24|19284.85
07:27:25|19285.05
07:27:25|19284.03
07:27:26|19284.73
07:27:28|19284.94
07:27:29|19284.8
07:27:30|19284.82
07:27:30|19283.98
07:27:32|19284.03
07:27:33|19284.44
07:27:33|19284.76
07:27:35|19285.85
07:27:36|19285.54
07:27:37|19284.83
07:27:37|19285.75
07:27:39|19285.22
07:27:40|19285.51
07:27:41|19285.5
07:27:41|19285.96
07:27:43|19285.03
07:27:43|19284.46
07:27:45|19284.61
07:27:46|19287.64
07:27:46|19286.8
07:27:48|19286.66
07:27:49|19286.17
07:27:50|19287.73
07:27:52|19288.97
07:27:53|19289.61
07:27:54|19288.78
07:27:55|19289.26
07:27:56|19289.34
07:27:57|19289.71
07:27:58|19289.57
07:27:59|19294.02
07:28:00|19292.56
07:28:02|19292.33
07:28:03|19292.79
07:28:04|19291.97
07:28:05|19291.7
07:28:06|19291.97
07:28:06|19291.46
07:28:08|19291.49
07:28:10|19290.58
07:28:10|19290.59
07:28:11|19289.9
07:28:12|19288.61
07:28:13|19288.73
07:28:14|19288.76
07:28:15|19288.8
07:28:16|19288.68
07:28:17|19288.72
07:28:18|19289.15
07:28:19|19289.99
07:28:20|19290.09
07:28:21|19290.19
07:28:22|19289.47
07:28:23|19288.93
07:28:24|19288.85
07:28:26|19288.97
07:28:28|19288.68
07:28:28|19290.82
07:28:29|19288.99
07:28:30|19289.86
07:28:31|19290.23
07:28:32|19290.21
07:28:33|19290.2
07:28:34|19288.6
07:28:35|19287.82
07:28:36|19287.86
07:28:37|19288.24
07:28:38|19288.02
07:28:40|19288.65
07:28:40|19288.38
07:28:41|19288.16
07:28:42|19288.66
07:28:43|19288.23
07:28:44|19288.42
07:28:45|19288.1
07:28:47|19287.9
07:28:48|19287.89
07:28:50|19286.51
07:28:51|19288.51
07:28:52|19290.19
07:28:53|19289.14
07:28:54|19287.39
07:28:55|19287.35
07:28:56|19287.73
07:28:57|19286.97
07:28:59|19287.4
07:29:00|19287.4
07:29:01|19287.74
07:29:02|19287.74
07:29:04|19286.26
07:29:04|19286.31
07:29:06|19286.97
07:29:08|19287.03
07:29:09|19286.62
07:29:10|19286.43
07:29:11|19285.71
07:29:12|19286.73
07:29:13|19287.21
07:29:14|19286.58
07:29:15|19288.03
07:29:16|19288.83
07:29:17|19288.36
07:29:17|19288.81
07:29:19|19289.65
07:29:20|19289.8
07:29:21|19289.68
07:29:22|19289.32
07:29:23|19288.9
07:29:24|19289.19
07:29:26|19287.98
07:29:27|19287.81
07:29:27|19288.03
07:29:29|19287.5
07:29:30|19287.94
07:29:30|19287.45
07:29:32|19286.84
07:29:33|19286.67
07:29:34|19286.3
07:29:35|19286.52
07:29:36|19286.63
07:29:37|19286.98
07:29:38|19287.02
07:29:39|19286.13
07:29:40|19286.53
07:29:41|19286.24
07:29:42|19286.25
07:29:43|19287.12
07:29:44|19287.6
07:29:45|19288.48
07:29:46|19287.54
07:29:47|19287.55
07:29:49|19288.04
07:29:51|19287.74
07:29:51|19287.94
07:29:53|19287.71
07:29:54|19287.71
07:29:55|19287.67
07:29:55|19287.69
07:29:57|19287.68
07:29:58|19287.68
07:30:00|19287.91
07:30:00|19287.72
07:30:01|19287.39
07:30:02|19287.21
07:30:03|19286.51
07:30:04|19286.54
07:30:06|19286.5
07:30:08|19286.5
07:30:08|19286.79
07:30:09|19286.66
07:30:11|19286.61
07:30:11|19287.
07:30:13|19286.17
07:30:14|19284.71
07:30:15|19283.93
07:30:16|19284.14
07:30:17|19284.69
07:30:18|19284.04
07:30:19|19283.
07:30:20|19284.03
07:30:21|19283.85
07:30:22|19283.98
07:30:24|19284.08
07:30:25|19283.85
07:30:25|19283.48
07:30:27|19284.8
07:30:28|19284.79
07:30:28|19283.67
07:30:30|19284.09
07:30:31|19283.75
07:30:31|19283.62
07:30:32|19284.3
07:30:34|19283.86
07:30:35|19284.17
07:30:35|19284.17
07:30:36|19283.7
07:30:37|19285.26
07:30:39|19285.97
07:30:40|19285.51
07:30:41|19285.79
07:30:41|19286.55
07:30:43|19288.11
07:30:44|19288.18
07:30:45|19287.46
07:30:46|19287.52
07:30:47|19287.74
07:30:48|19288.55
07:30:49|19287.78
07:30:49|19287.8
07:30:51|19287.77
07:30:53|19288.12
07:30:54|19288.3
07:30:56|19288.18
07:30:56|19287.84
07:30:58|19287.74
07:30:58|19288.23
07:30:59|19287.48
07:31:00|19287.02
07:31:02|19286.38
07:31:03|19286.04
07:31:05|19286.47
07:31:06|19286.79
07:31:08|19286.78
07:31:09|19286.76
07:31:10|19286.42
07:31:11|19286.34
07:31:12|19286.34
07:31:13|19285.99
07:31:13|19286.31
07:31:15|19285.81
07:31:16|19286.1
07:31:17|19285.13
07:31:18|19284.94
07:31:19|19285.03
07:31:20|19286.3
07:31:21|19285.78
07:31:22|19286.39
07:31:23|19286.41
07:31:24|19287.
07:31:25|19287.12
07:31:26|19287.74
07:31:27|19287.14
07:31:28|19287.28
07:31:29|19287.3
07:31:30|19288.26
07:31:31|19289.08
07:31:32|19288.25
07:31:33|19289.59
07:31:35|19288.92
07:31:35|19289.04
07:31:36|19290.78
07:31:37|19290.88
07:31:38|19290.9
07:31:39|19289.36
07:31:41|19288.69
07:31:42|19288.6
07:31:43|19296.2
07:31:44|19295.38
07:31:45|19295.37
07:31:46|19295.
07:31:47|19295.38
07:31:48|19296.37
07:31:49|19295.74
07:31:51|19295.66
07:31:52|19294.94
07:31:53|19292.99
07:31:54|19291.72
07:31:55|19292.46
07:31:56|19291.48
07:31:57|19291.98
07:31:58|19291.5
07:31:59|19291.99
07:32:00|19292.07
07:32:01|19292.5
07:32:03|19291.89
07:32:04|19291.19
07:32:05|19291.21
07:32:06|19291.59
07:32:07|19290.68
07:32:08|19290.58
07:32:09|19290.57
07:32:10|19291.07
07:32:11|19289.7
07:32:12|19289.04
07:32:13|19288.91
07:32:14|19289.86
07:32:15|19289.29
07:32:16|19290.17
07:32:17|19289.95
07:32:18|19289.89
07:32:19|19290.96
07:32:20|19291.08
07:32:21|19290.72
07:32:22|19290.79
07:32:23|19291.26
07:32:24|19291.6
07:32:25|19291.97
07:32:26|19291.7
07:32:27|19291.19
07:32:28|19291.69
07:32:29|19291.7
07:32:30|19291.71
07:32:31|19291.37
07:32:32|19292.07
07:32:34|19291.67
07:32:34|19291.99
07:32:35|19292.43
07:32:36|19291.04
07:32:37|19291.97
07:32:38|19291.06
07:32:39|19290.93
07:32:40|19291.17
07:32:41|19290.17
07:32:42|19290.51
07:32:43|19289.73
07:32:44|19290.16
07:32:45|19289.7
07:32:46|19288.92
07:32:47|19287.36
07:32:48|19286.42
07:32:50|19287.68
07:32:51|19287.66
07:32:53|19287.96
07:32:53|19288.34
07:32:54|19288.52
07:32:55|19288.55
07:32:56|19288.38
07:32:57|19288.36
07:32:58|19288.22
07:33:00|19288.23
07:33:01|19286.99
07:33:02|19287.87
07:33:03|19288.28
07:33:04|19287.88
07:33:05|19288.28
07:33:06|19288.46
07:33:07|19288.46
07:33:09|19289.32
07:33:10|19288.71
07:33:11|19288.39
07:33:12|19289.29
07:33:13|19289.28
07:33:14|19288.79
07:33:15|19289.28
07:33:16|19289.06
07:33:17|19288.09
07:33:18|19288.4
07:33:19|19288.17
07:33:20|19287.59
07:33:22|19288.03
07:33:22|19287.66
07:33:23|19287.28
07:33:25|19287.84
07:33:25|19288.02
07:33:27|19287.73
07:33:28|19287.74
07:33:29|19288.02
07:33:30|19295.73
07:33:31|19296.54
07:33:32|19295.3
07:33:33|19295.31
07:33:34|19295.02
07:33:35|19295.7
07:33:36|19295.18
07:33:37|19294.89
07:33:38|19296.15
07:33:39|19296.03
07:33:40|19296.25
07:33:41|19295.88
07:33:42|19296.28
07:33:43|19296.23
07:33:44|19296.21
07:33:46|19296.24
07:33:46|19295.78
07:33:48|19296.61
07:33:48|19296.73
07:33:49|19296.49
07:33:51|19296.48
07:33:52|19295.68
07:33:53|19298.38
07:33:55|19295.48
07:33:55|19295.01
07:33:57|19295.24
07:33:57|19295.24
07:33:59|19295.24
07:34:00|19295.27
07:34:01|19293.93
07:34:03|19295.25
07:34:04|19293.78
07:34:05|19293.91
07:34:07|19293.86
07:34:07|19294.18
07:34:08|19295.72
07:34:09|19295.61
07:34:10|19295.33
07:34:11|19295.14
07:34:12|19294.84
07:34:13|19294.89
07:34:14|19295.84
07:34:16|19295.26
07:34:17|19295.33
07:34:19|19295.08
07:34:19|19293.69
07:34:20|19293.68
07:34:21|19292.25
07:34:22|19294.01
07:34:23|19294.5
07:34:24|19294.21
07:34:25|19295.17
07:34:26|19295.18
07:34:27|19294.76
07:34:28|19295.46
07:34:29|19294.95
07:34:30|19295.25
07:34:31|19294.66
07:34:32|19295.
07:34:33|19292.2
07:34:34|19291.64
07:34:35|19292.55
07:34:36|19292.9
07:34:38|19294.78
07:34:39|19295.39
07:34:40|19295.94
07:34:41|19295.29
07:34:42|19296.15
07:34:42|19296.9
07:34:44|19296.94
07:34:46|19297.35
07:34:47|19296.75
07:34:47|19296.99
07:34:48|19297.21
07:34:49|19297.78
07:34:50|19297.82
07:34:51|19299.
07:34:52|19298.4
07:34:54|19298.66
07:34:56|19298.62
07:34:56|19298.57
07:34:58|19297.68
07:34:59|19297.
07:35:01|19295.72
07:35:02|19296.38
07:35:03|19294.29
07:35:04|19293.49
07:35:05|19290.64
07:35:06|19289.
07:35:07|19289.2
07:35:09|19288.73
07:35:09|19288.98
07:35:10|19289.31
07:35:11|19290.53
07:35:13|19290.17
07:35:13|19289.94
07:35:14|19290.44
07:35:16|19290.41
07:35:16|19290.41
07:35:18|19290.39
07:35:18|19290.06
07:35:20|19290.37
07:35:20|19290.37
07:35:22|19290.22
07:35:22|19290.17
07:35:24|19290.34
07:35:24|19289.53
07:35:25|19288.81
07:35:26|19289.36
07:35:28|19289.62
07:35:29|19289.37
07:35:30|19287.34
07:35:31|19288.44
07:35:32|19289.46
07:35:33|19289.69
07:35:34|19288.87
07:35:36|19288.9
07:35:36|19289.33
07:35:37|19289.38
07:35:38|19288.96
07:35:39|19289.41
07:35:40|19289.84
07:35:42|19289.87
07:35:42|19290.27
07:35:44|19290.17
07:35:45|19290.5
07:35:45|19291.99
07:35:46|19291.49
07:35:47|19292.97
07:35:48|19292.91
07:35:49|19293.58
07:35:50|19292.27
07:35:51|19292.13
07:35:52|19291.99
07:35:54|19291.02
07:35:55|19291.17
07:35:57|19291.05
07:35:59|19291.15
07:36:00|19290.54
07:36:02|19290.8
07:36:03|19290.01
07:36:04|19291.03
07:36:05|19292.
07:36:05|19291.04
07:36:08|19292.36
07:36:08|19292.87
07:36:10|19292.09
07:36:10|19292.32
07:36:11|19291.61
07:36:13|19291.86
07:36:13|19291.65
07:36:14|19292.02
07:36:16|19291.66
07:36:18|19292.87
07:36:19|19292.39
07:36:19|19291.91
07:36:20|19291.91
07:36:22|19291.86
07:36:23|19293.09
07:36:23|19293.37
07:36:25|19293.69
07:36:26|19294.36
07:36:27|19294.42
07:36:28|19294.69
07:36:29|19294.52
07:36:30|19296.49
07:36:30|19297.06
07:36:31|19296.2
07:36:33|19296.15
07:36:34|19294.84
07:36:35|19294.69
07:36:36|19294.44
07:36:37|19294.4
07:36:39|19292.92
07:36:40|19292.2
07:36:40|19291.12
07:36:41|19290.42
07:36:43|19291.08
07:36:44|19290.63
07:36:44|19290.94
07:36:45|19290.69
07:36:46|19291.34
07:36:47|19290.54
07:36:49|19290.54
07:36:49|19292.86
07:36:50|19291.73
07:36:52|19292.11
07:36:53|19292.1
07:36:54|19292.9
07:36:56|19292.6
07:36:56|19292.62
07:36:58|19292.47
07:36:59|19293.29
07:37:01|19292.95
07:37:01|19293.53
07:37:02|19292.61
07:37:03|19292.02
07:37:05|19292.07
07:37:06|19291.82
07:37:08|19292.38
07:37:08|19294.02
07:37:09|19293.13
07:37:10|19293.05
07:37:11|19293.13
07:37:12|19293.13
07:37:13|19293.87
07:37:14|19292.92
07:37:15|19293.73
07:37:16|19293.2
07:37:17|19292.48
07:37:18|19292.49
07:37:20|19290.93
07:37:21|19290.44
07:37:22|19291.03
07:37:23|19290.36
07:37:24|19290.22
07:37:25|19291.7
07:37:26|19292.03
07:37:27|19291.63
07:37:28|19291.59
07:37:29|19291.2
07:37:30|19292.
07:37:31|19291.5
07:37:32|19291.54
07:37:33|19291.53
07:37:34|19291.78
07:37:35|19291.28
07:37:36|19292.03
07:37:37|19291.98
07:37:38|19292.1
07:37:39|19291.88
07:37:40|19292.09
07:37:41|19292.05
07:37:42|19291.05
07:37:43|19290.94
07:37:44|19290.6
07:37:45|19290.64
07:37:46|19290.7
07:37:47|19291.67
07:37:48|19292.26
07:37:49|19291.67
07:37:50|19291.51
07:37:51|19290.78
07:37:52|19290.78
07:37:53|19291.42
07:37:54|19291.41
07:37:55|19291.77
07:37:56|19292.2
07:37:58|19292.22
07:37:58|19291.34
07:37:59|19290.84
07:38:01|19290.22
07:38:02|19290.25
07:38:03|19291.19
07:38:05|19291.08
07:38:05|19291.7
07:38:07|19292.04
07:38:08|19291.97
07:38:09|19291.97
07:38:10|19291.2
07:38:11|19291.27
07:38:12|19291.46
07:38:13|19291.45
07:38:14|19291.48
07:38:15|19292.13
07:38:16|19291.61
07:38:17|19292.43
07:38:18|19292.09
07:38:19|19292.11
07:38:20|19292.11
07:38:21|19292.12
07:38:22|19292.26
07:38:23|19292.27
07:38:24|19292.44
07:38:25|19292.48
07:38:26|19291.38
07:38:27|19292.31
07:38:28|19293.14
07:38:29|19293.31
07:38:30|19293.38
07:38:31|19293.34
07:38:32|19293.34
07:38:33|19293.35
07:38:34|19293.35
07:38:35|19292.31
07:38:36|19292.04
07:38:38|19291.63
07:38:38|19292.65
07:38:39|19291.93
07:38:40|19290.91
07:38:42|19290.94
07:38:42|19292.23
07:38:44|19291.7
07:38:44|19291.59
07:38:45|19287.22
07:38:47|19288.41
07:38:47|19288.07
07:38:48|19288.75
07:38:49|19287.75
07:38:51|19288.1
07:38:51|19288.6
07:38:52|19287.41
07:38:54|19287.28
07:38:54|19288.4
07:38:55|19287.78
07:38:57|19287.36
07:38:58|19287.41
07:38:59|19288.04
07:39:01|19287.48
07:39:02|19285.93
07:39:03|19286.89
07:39:04|19286.23
07:39:05|19286.35
07:39:06|19287.09
07:39:07|19287.17
07:39:09|19286.81
07:39:09|19286.13
07:39:11|19286.92
07:39:12|19286.33
07:39:13|19286.65
07:39:15|19286.57
07:39:15|19286.6
07:39:16|19287.08
07:39:17|19286.68
07:39:19|19286.35
07:39:20|19286.4
07:39:21|19286.39
07:39:21|19286.61
07:39:22|19287.65
07:39:23|19288.33
07:39:25|19288.9
07:39:26|19288.68
07:39:27|19289.28
07:39:28|19290.91
07:39:29|19290.51
07:39:30|19290.16
07:39:31|19290.41
07:39:32|19290.56
07:39:33|19290.92
07:39:34|19290.78
07:39:35|19290.33
07:39:36|19290.87
07:39:37|19290.56
07:39:38|19290.7
07:39:39|19289.37
07:39:40|19288.24
07:39:41|19287.95
07:39:42|19288.88
07:39:43|19288.87
07:39:44|19289.93
07:39:45|19289.49
07:39:46|19289.03
07:39:47|19290.03
07:39:48|19290.08
07:39:49|19290.55
07:39:51|19291.76
07:39:51|19292.34
07:39:52|19292.67
07:39:54|19292.65
07:39:55|19292.68
07:39:56|19292.7
07:39:56|19294.49
07:39:58|19296.69
07:39:59|19294.34
07:40:01|19293.5
07:40:02|19293.26
07:40:04|19292.68
07:40:05|19293.31
07:40:06|19292.44
07:40:07|19290.98
07:40:08|19289.88
07:40:09|19290.04
07:40:10|19289.64
07:40:11|19289.65
07:40:13|19290.24
07:40:14|19290.94
07:40:14|19290.98
07:40:15|19292.57
07:40:16|19292.07
07:40:17|19291.47
07:40:19|19292.26
07:40:20|19291.09
07:40:21|19290.56
07:40:22|19290.56
07:40:23|19289.96
07:40:24|19290.02
07:40:26|19289.62
07:40:26|19288.97
07:40:27|19289.16
07:40:28|19288.78
07:40:29|19289.58
07:40:30|19289.56
07:40:31|19289.06
07:40:32|19288.99
07:40:34|19289.05
07:40:35|19288.7
07:40:35|19289.05
07:40:36|19289.61
07:40:37|19289.14
07:40:39|19289.14
07:40:39|19289.13
07:40:41|19288.62
07:40:42|19289.04
07:40:43|19289.03
07:40:43|19288.18
07:40:45|19287.9
07:40:46|19288.03
07:40:47|19289.
07:40:47|19288.57
07:40:48|19288.33
07:40:50|19288.39
07:40:51|19288.25
07:40:51|19288.85
07:40:53|19289.61
07:40:54|19289.31
07:40:54|19288.26
07:40:56|19289.28
07:40:57|19289.57
07:40:59|19289.04
07:41:00|19287.56
07:41:02|19288.92
07:41:03|19288.92
07:41:04|19288.46
07:41:05|19288.45
07:41:06|19288.74
07:41:07|19289.35
07:41:08|19291.24
07:41:09|19291.2
07:41:10|19291.23
07:41:11|19290.58
07:41:12|19291.3
07:41:13|19290.51
07:41:14|19291.13
07:41:15|19290.95
07:41:16|19290.55
07:41:17|19290.93
07:41:18|19291.02
07:41:19|19290.61
07:41:21|19290.25
07:41:22|19290.41
07:41:22|19290.25
07:41:23|19290.9
07:41:24|19289.79
07:41:25|19290.12
07:41:27|19289.16
07:41:28|19289.64
07:41:28|19289.42
07:41:29|19289.8
07:41:30|19290.34
07:41:31|19290.76
07:41:32|19290.69
07:41:33|19290.97
07:41:35|19290.34
07:41:36|19290.27
07:41:37|19290.34
07:41:38|19290.16
07:41:39|19290.11
07:41:40|19290.25
07:41:41|19290.1
07:41:41|19289.93
07:41:43|19289.91
07:41:43|19289.47
07:41:44|19289.43
07:41:45|19289.04
07:41:46|19289.62
07:41:47|19289.82
07:41:49|19290.59
07:41:49|19290.24
07:41:51|19289.54
07:41:51|19290.
07:41:52|19289.94
07:41:54|19289.52
07:41:54|19289.82
07:41:56|19290.5
07:41:57|19290.45
07:41:57|19290.18
07:41:59|19290.53
07:42:00|19289.93
07:42:01|19290.03
07:42:03|19290.02
07:42:03|19290.33
07:42:05|19289.94
07:42:07|19289.54
07:42:08|19289.82
07:42:09|19289.97
07:42:09|19290.
07:42:10|19289.67
07:42:12|19289.54
07:42:13|19290.08
07:42:15|19290.32
07:42:15|19290.3
07:42:16|19290.3
07:42:18|19290.42
07:42:18|19290.42
07:42:19|19290.42
07:42:21|19292.67
07:42:21|19292.5
07:42:23|19291.97
07:42:24|19292.
07:42:24|19291.06
07:42:27|19291.4
07:42:27|19294.65
07:42:28|19294.56
07:42:29|19294.17
07:42:30|19294.71
07:42:32|19292.77
07:42:33|19292.33
07:42:34|19292.33
07:42:34|19291.44
07:42:36|19290.
07:42:36|19288.93
07:42:37|19289.42
07:42:38|19289.64
07:42:39|19292.47
07:42:41|19289.41
07:42:42|19289.74
07:42:43|19289.37
07:42:43|19288.27
07:42:45|19289.06
07:42:46|19288.24
07:42:46|19288.45
07:42:48|19288.69
07:42:49|19291.69
07:42:50|19291.69
07:42:50|19291.89
07:42:52|19293.24
07:42:53|19292.11
07:42:54|19293.
07:42:54|19292.43
07:42:56|19292.11
07:42:56|19291.58
07:42:58|19291.69
07:42:58|19291.41
07:43:00|19291.48
07:43:02|19291.06
07:43:03|19290.57
07:43:03|19290.55
07:43:04|19290.52
07:43:07|19290.93
07:43:08|19290.09
07:43:09|19289.88
07:43:10|19289.89
07:43:12|19289.23
07:43:13|19289.26
07:43:13|19289.24
07:43:15|19288.32
07:43:16|19288.33
07:43:18|19288.01
07:43:18|19288.01
07:43:20|19288.03
07:43:21|19287.89
07:43:21|19287.68
07:43:22|19287.84
07:43:23|19287.9
07:43:24|19287.59
07:43:26|19288.01
07:43:26|19288.14
07:43:27|19288.23
07:43:29|19288.26
07:43:29|19288.74
07:43:31|19289.02
07:43:32|19288.94
07:43:32|19288.13
07:43:34|19288.7
07:43:35|19289.02
07:43:35|19288.65
07:43:37|19288.71
07:43:37|19288.71
07:43:38|19288.7
07:43:40|19288.71
07:43:41|19287.82
07:43:42|19287.66
07:43:43|19288.46
07:43:44|19288.99
07:43:45|19288.98
07:43:46|19288.97
07:43:46|19288.98
07:43:48|19289.82
07:43:49|19289.71
07:43:50|19290.11
07:43:52|19290.66
07:43:53|19290.38
07:43:54|19290.39
07:43:55|19289.99
07:43:56|19290.01
07:43:57|19291.19
07:43:58|19292.06
07:43:58|19291.59
07:44:00|19291.45
07:44:00|19290.62
07:44:02|19291.73
07:44:04|19291.92
07:44:04|19291.75
07:44:05|19290.78
07:44:06|19291.38
07:44:08|19291.48
07:44:08|19291.83
07:44:11|19292.06
07:44:11|19291.64
07:44:12|19292.
07:44:14|19292.4
07:44:15|19292.03
07:44:16|19292.29
07:44:17|19291.97
07:44:18|19292.47
07:44:19|19291.97
07:44:21|19292.43
07:44:21|19292.14
07:44:22|19292.9
07:44:23|19291.34
07:44:24|19291.49
07:44:25|19291.46
07:44:26|19292.09
07:44:27|19291.83
07:44:29|19291.76
07:44:30|19291.88
07:44:31|19291.77
07:44:32|19291.88
07:44:33|19292.15
07:44:34|19291.66
07:44:35|19290.87
07:44:36|19291.3
07:44:37|19291.13
07:44:38|19291.11
07:44:39|19291.1
07:44:40|19291.13
07:44:41|19290.66
07:44:42|19291.16
07:44:43|19291.17
07:44:45|19291.2
07:44:45|19292.1
07:44:46|19291.03
07:44:47|19291.86
07:44:48|19291.71
07:44:49|19291.88
07:44:50|19292.17
07:44:51|19292.18
07:44:53|19292.07
07:44:54|19292.29
07:44:55|19292.34
07:44:56|19292.67
07:44:57|19292.66
07:44:59|19291.97
07:44:59|19292.81
07:45:00|19291.31
07:45:01|19292.32
07:45:02|19292.01
07:45:04|19290.67
07:45:06|19291.31
07:45:07|19290.97
07:45:07|19290.61
07:45:08|19291.45
07:45:10|19290.9
07:45:11|19290.89
07:45:12|19291.26
07:45:14|19291.39
07:45:15|19291.39
07:45:16|19291.52
07:45:17|19298.54
07:45:18|19297.32
07:45:19|19294.11
07:45:20|19295.39
07:45:21|19295.95
07:45:22|19295.91
07:45:23|19295.6
07:45:24|19297.01
07:45:25|19297.45
07:45:26|19297.32
07:45:27|19297.44
07:45:28|19296.79
07:45:29|19298.73
07:45:31|19298.39
07:45:32|19298.39
07:45:33|19298.09
07:45:34|19298.05
07:45:35|19297.76
07:45:35|19297.79
07:45:37|19298.79
07:45:37|19299.63
07:45:39|19299.14
07:45:40|19298.8
07:45:41|19300.37
07:45:42|19300.59
07:45:43|19300.81
07:45:44|19299.72
07:45:45|19300.49
07:45:46|19298.08
07:45:47|19299.6
07:45:48|19300.
07:45:49|19299.65
07:45:50|19300.01
07:45:51|19299.63
07:45:53|19301.47
07:45:53|19301.29
07:45:54|19300.99
07:45:56|19301.
07:45:56|19300.83
07:45:57|19299.79
07:45:58|19300.37
07:46:00|19300.27
07:46:00|19298.71
07:46:01|19295.55
07:46:03|19295.4
07:46:04|19295.13
07:46:05|19294.03
07:46:06|19295.12
07:46:08|19295.29
07:46:08|19295.27
07:46:10|19295.58
07:46:11|19295.45
07:46:13|19297.96
07:46:14|19298.78
07:46:14|19299.07
07:46:16|19298.63
07:46:17|19298.96
07:46:18|19299.37
07:46:19|19300.14
07:46:20|19298.74
07:46:21|19298.76
07:46:21|19298.52
07:46:23|19298.72
07:46:24|19299.43
07:46:25|19298.48
07:46:26|19298.46
07:46:27|19298.45
07:46:28|19298.48
07:46:29|19298.37
07:46:30|19298.49
07:46:31|19298.26
07:46:32|19299.03
07:46:33|19298.74
07:46:34|19298.88
07:46:34|19298.72
07:46:36|19297.94
07:46:38|19296.83
07:46:38|19296.67
07:46:39|19295.69
07:46:40|19296.52
07:46:42|19297.13
07:46:43|19297.34
07:46:44|19297.34
07:46:45|19296.
07:46:46|19296.5
07:46:47|19297.34
07:46:48|19297.31
07:46:50|19297.3
07:46:50|19297.06
07:46:51|19296.36
07:46:52|19298.5
07:46:53|19297.56
07:46:54|19297.77
07:46:55|19296.83
07:46:56|19295.81
07:46:57|19295.57
07:46:58|19295.49
07:46:59|19295.69
07:47:00|19295.65
07:47:01|19295.66
07:47:02|19296.1
07:47:03|19296.24
07:47:05|19296.06
07:47:05|19296.7
07:47:08|19296.19
07:47:08|19296.26
07:47:09|19296.24
07:47:10|19296.05
07:47:11|19296.06
07:47:13|19295.15
07:47:14|19295.27
07:47:15|19295.22
07:47:16|19294.34
07:47:17|19294.35
07:47:19|19294.59
07:47:19|19294.93
07:47:20|19294.69
07:47:22|19293.98
07:47:23|19294.7
07:47:24|19294.15
07:47:25|19294.78
07:47:25|19295.04
07:47:26|19295.26
07:47:27|19294.59
07:47:28|19292.5
07:47:30|19292.93
07:47:31|19292.21
07:47:32|19292.24
07:47:33|19292.78
07:47:34|19293.56
07:47:35|19292.91
07:47:36|19292.38
07:47:37|19292.43
07:47:38|19292.56
07:47:39|19292.07
07:47:40|19292.3
07:47:41|19292.14
07:47:41|19292.32
07:47:43|19291.7
07:47:44|19292.58
07:47:45|19291.44
07:47:46|19289.03
07:47:47|19289.88
07:47:48|19289.89
07:47:49|19289.07
07:47:50|19289.88
07:47:51|19288.2
07:47:52|19289.64
07:47:54|19288.57
07:47:55|19288.38
07:47:55|19288.02
07:47:56|19288.98
07:47:58|19288.55
07:47:58|19288.21
07:47:59|19288.53
07:48:00|19288.73
07:48:02|19288.68
07:48:02|19288.85
07:48:03|19289.02
07:48:04|19288.22
07:48:05|19288.23
07:48:07|19288.24
07:48:07|19288.34
07:48:09|19288.71
07:48:09|19288.67
07:48:11|19289.07
07:48:12|19287.88
07:48:13|19287.79
07:48:14|19288.53
07:48:15|19288.41
07:48:16|19288.17
07:48:17|19288.48
07:48:18|19288.21
07:48:19|19289.47
07:48:20|19288.93
07:48:21|19288.38
07:48:22|19288.38
07:48:24|19287.87
07:48:24|19287.45
07:48:25|19287.05
07:48:26|19286.85
07:48:27|19286.67
07:48:28|19287.77
07:48:29|19288.27
07:48:30|19287.58
07:48:31|19287.58
07:48:32|19287.28
07:48:33|19287.28
07:48:34|19286.16
07:48:35|19283.63
07:48:36|19283.62
07:48:37|19283.03
07:48:38|19283.66
07:48:39|19282.76
07:48:40|19283.33
07:48:41|19282.93
07:48:42|19282.36
07:48:43|19282.58
07:48:44|19282.59
07:48:45|19283.17
07:48:46|19282.47
07:48:47|19282.34
07:48:48|19282.04
07:48:49|19282.04
07:48:50|19281.42
07:48:52|19280.94
07:48:52|19280.65
07:48:53|19277.85
07:48:54|19278.4
07:48:55|19277.92
07:48:56|19278.73
07:48:57|19277.59
07:48:58|19277.84
07:48:59|19278.01
07:49:00|19278.11
07:49:01|19278.38
07:49:02|19278.02
07:49:03|19278.35
07:49:04|19278.4
07:49:05|19278.34
07:49:07|19278.67
07:49:07|19277.83
07:49:09|19277.54
07:49:09|19277.49
07:49:11|19277.74
07:49:11|19278.47
07:49:13|19278.36
07:49:13|19278.
07:49:15|19278.34
07:49:16|19277.93
07:49:17|19278.24
07:49:19|19280.06
07:49:19|19279.17
07:49:20|19279.66
07:49:21|19278.85
07:49:23|19279.4
07:49:24|19279.35
07:49:24|19279.43
07:49:26|19279.34
07:49:27|19279.27
07:49:28|19279.46
07:49:28|19279.44
07:49:30|19279.39
07:49:31|19279.47
07:49:32|19279.5
07:49:33|19279.36
07:49:34|19279.74
07:49:35|19279.56
07:49:37|19279.84
07:49:37|19279.22
07:49:38|19279.82
07:49:39|19279.76
07:49:40|19279.04
07:49:41|19279.7
07:49:42|19279.63
07:49:43|19279.62
07:49:44|19279.62
07:49:45|19279.62
07:49:46|19279.59
07:49:47|19279.57
07:49:48|19279.09
07:49:49|19279.58
07:49:51|19279.58
07:49:52|19279.59
07:49:52|19279.56
07:49:53|19279.06
07:49:54|19279.06
07:49:56|19278.77
07:49:56|19278.74
07:49:57|19278.76
07:49:58|19279.58
07:49:59|19279.49
07:50:00|19279.05
07:50:02|19278.88
07:50:03|19278.66
07:50:03|19278.39
07:50:05|19278.22
07:50:06|19278.37
07:50:07|19278.35
07:50:09|19279.11
07:50:11|19279.29
07:50:11|19279.36
07:50:13|19279.98
07:50:13|19279.23
07:50:15|19280.15
07:50:16|19280.04
07:50:17|19280.7
07:50:18|19281.75
07:50:19|19280.71
07:50:19|19280.83
07:50:20|19279.76
07:50:22|19279.75
07:50:23|19280.22
07:50:24|19280.21
07:50:25|19280.21
07:50:26|19280.2
07:50:27|19280.21
07:50:28|19280.25
07:50:29|19280.42
07:50:30|19280.28
07:50:31|19281.03
07:50:32|19280.81
07:50:32|19280.4
07:50:34|19280.53
07:50:36|19280.52
07:50:36|19280.05
07:50:37|19281.53
07:50:38|19282.24
07:50:39|19280.76
07:50:40|19280.46
07:50:41|19280.67
07:50:42|19281.03
07:50:43|19279.93
07:50:44|19279.7
07:50:45|19279.81
07:50:46|19280.32
07:50:47|19280.23
07:50:48|19280.23
07:50:49|19279.76
07:50:50|19280.2
07:50:52|19280.18
07:50:52|19280.58
07:50:54|19279.84
07:50:55|19280.47
07:50:56|19280.21
07:50:58|19280.59
07:50:58|19280.6
07:51:00|19280.59
07:51:01|19278.83
07:51:01|19282.98
07:51:02|19282.32
07:51:03|19284.19
07:51:04|19284.36
07:51:06|19283.72
07:51:06|19283.96
07:51:08|19283.82
07:51:10|19283.82
07:51:11|19283.53
07:51:12|19283.23
07:51:13|19282.82
07:51:14|19283.53
07:51:15|19279.28
07:51:16|19279.2
07:51:18|19278.97
07:51:18|19279.6
07:51:20|19279.11
07:51:21|19279.61
07:51:22|19280.82
07:51:22|19280.15
07:51:24|19279.89
07:51:24|19279.57
07:51:25|19281.
07:51:27|19280.25
07:51:28|19280.69
07:51:29|19280.39
07:51:31|19281.22
07:51:31|19280.69
07:51:33|19281.45
07:51:34|19282.92
07:51:34|19281.
07:51:36|19281.21
07:51:37|19281.5
07:51:38|19281.8
07:51:39|19281.81
07:51:39|19282.02
07:51:40|19282.1
07:51:42|19281.8
07:51:43|19281.9
07:51:44|19282.
07:51:45|19281.95
07:51:46|19282.03
07:51:47|19282.9
07:51:48|19283.67
07:51:49|19283.21
07:51:50|19282.31
07:51:51|19282.11
07:51:52|19283.66
07:51:53|19285.02
07:51:54|19283.45
07:51:55|19283.71
07:51:56|19284.41
07:51:57|19281.71
07:51:58|19281.18
07:51:59|19280.92
07:52:00|19280.72
07:52:01|19280.04
07:52:02|19280.84
07:52:03|19280.32
07:52:04|19280.51
07:52:05|19280.63
07:52:06|19280.56
07:52:07|19280.55
07:52:08|19280.99
07:52:09|19280.71
07:52:11|19280.95
07:52:12|19280.38
07:52:14|19280.51
07:52:16|19281.49
07:52:16|19281.17
07:52:17|19281.
07:52:18|19280.88
07:52:19|19280.88
07:52:21|19280.87
07:52:22|19281.22
07:52:23|19281.21
07:52:24|19281.21
07:52:25|19281.25
07:52:25|19281.33
07:52:27|19281.36
07:52:29|19281.38
07:52:29|19280.79
07:52:30|19280.77
07:52:31|19281.08
07:52:32|19280.84
07:52:33|19281.
07:52:34|19280.86
07:52:35|19281.24
07:52:36|19281.45
07:52:37|19281.51
07:52:38|19281.51
07:52:39|19281.01
07:52:40|19281.33
07:52:41|19281.61
07:52:42|19281.93
07:52:43|19281.01
07:52:44|19281.22
07:52:45|19281.25
07:52:46|19280.84
07:52:47|19281.26
07:52:48|19281.15
07:52:49|19281.37
07:52:50|19282.41
07:52:51|19282.45
07:52:52|19282.94
07:52:53|19282.59
07:52:54|19282.69
07:52:55|19283.2
07:52:56|19283.16
07:52:57|19282.75
07:52:58|19284.02
07:52:59|19283.29
07:53:01|19282.77
07:53:01|19282.84
07:53:02|19282.22
07:53:04|19282.09
07:53:05|19282.38
07:53:06|19282.37
07:53:07|19282.59
07:53:07|19282.64
07:53:09|19282.59
07:53:10|19282.62
07:53:11|19282.59
07:53:12|19282.74
07:53:13|19282.6
07:53:15|19282.59
07:53:15|19282.61
07:53:17|19281.68
07:53:18|19281.09
07:53:20|19278.73
07:53:20|19277.97
07:53:21|19276.9
07:53:23|19276.9
07:53:23|19278.17
07:53:24|19278.29
07:53:25|19277.93
07:53:26|19277.65
07:53:27|19278.26
07:53:28|19278.37
07:53:30|19277.57
07:53:31|19277.89
07:53:33|19277.56
07:53:34|19277.57
07:53:35|19277.4
07:53:36|19278.15
07:53:37|19278.55
07:53:38|19278.17
07:53:39|19278.16
07:53:40|19278.81
07:53:41|19278.62
07:53:42|19277.8
07:53:43|19278.07
07:53:44|19278.03
07:53:45|19278.27
07:53:46|19277.96
07:53:47|19278.36
07:53:48|19278.4
07:53:49|19278.28
07:53:51|19279.52
07:53:52|19279.57
07:53:52|19280.03
07:53:53|19279.48
07:53:54|19279.96
07:53:55|19280.33
07:53:57|19280.6
07:53:58|19280.7
07:53:58|19280.81
07:54:00|19281.6
07:54:01|19283.67
07:54:02|19282.56
07:54:02|19281.93
07:54:03|19281.63
07:54:04|19281.54
07:54:06|19281.55
07:54:06|19281.15
07:54:08|19280.37
07:54:09|19280.65
07:54:10|19280.04
07:54:11|19279.99
07:54:13|19280.79
07:54:14|19280.31
07:54:15|19280.72
07:54:17|19280.69
07:54:18|19280.69
07:54:20|19280.69
07:54:20|19280.35
07:54:21|19280.66
07:54:22|19280.8
07:54:23|19280.81
07:54:24|19281.39
07:54:25|19281.29
07:54:26|19281.19
07:54:27|19281.56
07:54:28|19282.29
07:54:29|19282.73
07:54:30|19282.68
07:54:31|19282.47
07:54:32|19282.46
07:54:33|19283.2
07:54:34|19283.27
07:54:35|19282.82
07:54:36|19283.05
07:54:37|19283.83
07:54:38|19283.31
07:54:40|19282.72
07:54:41|19282.73
07:54:41|19282.65
07:54:43|19282.53
07:54:43|19282.67
07:54:45|19281.66
07:54:45|19282.03
07:54:47|19281.03
07:54:48|19281.62
07:54:48|19281.58
07:54:49|19281.38
07:54:51|19281.05
07:54:52|19281.27
07:54:52|19280.87
07:54:53|19280.7
07:54:54|19280.89
07:54:55|19281.04
07:54:56|19281.
07:54:57|19280.89
07:54:59|19281.49
07:55:00|19281.15
07:55:01|19280.5
07:55:02|19279.11
07:55:02|19278.95
07:55:03|19280.76
07:55:04|19281.76
07:55:06|19281.2
07:55:06|19282.61
07:55:07|19281.68
07:55:08|19281.38
07:55:10|19281.39
07:55:10|19281.4
07:55:11|19281.83
07:55:13|19281.54
07:55:14|19281.55
07:55:15|19281.55
07:55:16|19281.55
07:55:17|19281.42
07:55:18|19280.83
07:55:19|19280.7
07:55:20|19280.7
07:55:21|19280.61
07:55:23|19280.48
07:55:24|19281.15
07:55:25|19280.47
07:55:26|19279.79
07:55:27|19279.05
07:55:29|19278.9
07:55:30|19278.49
07:55:30|19278.47
07:55:32|19278.76
07:55:32|19278.07
07:55:34|19279.48
07:55:35|19279.4
07:55:36|19279.52
07:55:37|19278.9
07:55:37|19279.52
07:55:38|19279.52
07:55:40|19279.53
07:55:40|19279.53
07:55:42|19279.51
07:55:43|19279.53
07:55:44|19279.06
07:55:45|19279.95
07:55:45|19279.99
07:55:46|19279.62
07:55:48|19279.62
07:55:48|19279.62
07:55:49|19279.7
07:55:50|19279.64
07:55:52|19279.17
07:55:53|19280.01
07:55:54|19279.21
07:55:55|19279.82
07:55:56|19280.9
07:55:57|19281.39
07:55:57|19284.23
07:55:59|19284.71
07:56:00|19284.72
07:56:01|19285.04
07:56:02|19285.03
07:56:03|19285.13
07:56:04|19285.21
07:56:05|19286.9
07:56:06|19286.82
07:56:07|19286.3
07:56:08|19286.61
07:56:09|19286.02
07:56:10|19287.02
07:56:11|19286.09
07:56:13|19286.77
07:56:14|19285.15
07:56:16|19284.44
07:56:17|19284.41
07:56:18|19283.99
07:56:19|19284.72
07:56:19|19284.49
07:56:22|19284.96
07:56:23|19285.22
07:56:24|19285.22
07:56:26|19285.86
07:56:26|19286.05
07:56:27|19286.03
07:56:28|19285.73
07:56:30|19286.26
07:56:30|19285.92
07:56:31|19286.88
07:56:33|19286.64
07:56:34|19286.62
07:56:35|19286.66
07:56:36|19286.56
07:56:37|19286.39
07:56:38|19286.25
07:56:39|19286.28
07:56:40|19286.72
07:56:41|19286.72
07:56:42|19287.09
07:56:43|19287.48
07:56:44|19287.22
07:56:45|19287.69
07:56:46|19287.24
07:56:47|19287.73
07:56:48|19287.05
07:56:49|19287.18
07:56:50|19286.81
07:56:52|19286.65
07:56:53|19286.56
07:56:53|19286.56
07:56:54|19285.87
07:56:55|19286.57
07:56:56|19286.56
07:56:58|19286.57
07:56:58|19286.69
07:57:00|19286.21
07:57:00|19285.74
07:57:02|19287.08
07:57:03|19286.8
07:57:04|19286.48
07:57:05|19286.32
07:57:05|19286.13
07:57:07|19286.13
07:57:07|19286.19
07:57:09|19286.13
07:57:09|19286.52
07:57:10|19286.52
07:57:11|19286.68
07:57:12|19286.75
07:57:14|19286.67
07:57:14|19287.26
07:57:16|19293.12
07:57:17|19291.91
07:57:18|19288.
07:57:20|19288.38
07:57:20|19288.85
07:57:22|19288.9
07:57:23|19289.03
07:57:25|19288.92
07:57:26|19289.21
07:57:26|19289.62
07:57:27|19289.22
07:57:29|19289.47
07:57:30|19288.41
07:57:31|19288.28
07:57:32|19288.07
07:57:33|19288.81
07:57:35|19288.81
07:57:36|19288.21
07:57:37|19287.91
07:57:38|19287.52
07:57:39|19287.11
07:57:40|19287.5
07:57:40|19287.6
07:57:42|19288.11
07:57:43|19287.48
07:57:43|19286.88
07:57:45|19287.44
07:57:46|19286.81
07:57:46|19285.07
07:57:48|19285.54
07:57:48|19285.62
07:57:50|19285.56
07:57:51|19286.26
07:57:52|19286.48
07:57:53|19286.32
07:57:54|19286.44
07:57:55|19286.43
07:57:56|19285.48
07:57:57|19286.33
07:57:58|19286.02
07:57:59|19286.06
07:58:00|19286.33
07:58:01|19286.09
07:58:02|19286.07
07:58:03|19288.71
07:58:05|19288.95
07:58:06|19289.2
07:58:07|19288.9
07:58:08|19289.11
07:58:09|19289.69
07:58:10|19288.82
07:58:11|19288.81
07:58:12|19289.11
07:58:13|19289.12
07:58:14|19289.15
07:58:15|19289.53
07:58:16|19287.44
07:58:16|19286.87
07:58:19|19287.04
07:58:19|19286.27
07:58:21|19286.61
07:58:21|19286.04
07:58:23|19286.03
07:58:24|19286.04
07:58:26|19286.03
07:58:26|19286.02
07:58:27|19285.87
07:58:29|19286.12
07:58:30|19286.38
07:58:30|19286.43
07:58:32|19286.01
07:58:33|19286.8
07:58:34|19286.66
07:58:35|19286.31
07:58:36|19287.28
07:58:37|19287.46
07:58:38|19287.06
07:58:39|19286.64
07:58:40|19287.07
07:58:40|19286.59
07:58:43|19286.75
07:58:44|19287.56
07:58:45|19287.42
07:58:46|19286.7
07:58:47|19286.73
07:58:48|19286.95
07:58:49|19287.49
07:58:50|19286.96
07:58:51|19286.81
07:58:52|19286.81
07:58:53|19286.68
07:58:54|19286.82
07:58:55|19287.72
07:58:56|19287.26
07:58:57|19286.88
07:58:58|19287.11
07:58:59|19286.72
07:59:00|19286.03
07:59:01|19286.3
07:59:02|19285.5
07:59:04|19282.03
07:59:04|19282.69
07:59:06|19282.96
07:59:06|19283.4
07:59:07|19282.84
07:59:09|19283.
07:59:10|19283.22
07:59:10|19283.17
07:59:11|19283.33
07:59:13|19283.51
07:59:13|19283.61
07:59:14|19283.95
07:59:15|19283.41
07:59:16|19283.23
07:59:17|19283.23
07:59:19|19283.23
07:59:20|19283.22
07:59:21|19283.25
07:59:22|19283.41
07:59:23|19283.21
07:59:24|19283.21
07:59:25|19282.73
07:59:27|19283.25
07:59:27|19283.44
07:59:29|19283.61
07:59:29|19284.13
07:59:30|19283.31
07:59:31|19283.78
07:59:33|19284.
07:59:34|19283.92
07:59:35|19283.92
07:59:36|19283.89
07:59:37|19283.9
07:59:38|19283.9
07:59:39|19283.9
07:59:40|19283.89
07:59:41|19284.86
07:59:42|19283.95
07:59:43|19283.95
07:59:44|19283.95
07:59:45|19283.95
07:59:46|19283.93
07:59:47|19284.16
07:59:48|19285.62
07:59:49|19286.06
07:59:50|19286.29
07:59:51|19285.87
07:59:52|19285.09
07:59:53|19284.8
07:59:54|19284.8
07:59:55|19284.8
07:59:56|19285.25
07:59:57|19284.28
07:59:58|19285.51
07:59:59|19284.93
08:00:00|19284.91
08:00:01|19285.41
08:00:02|19284.26
08:00:03|19283.5
08:00:05|19284.03
08:00:07|19282.76
08:00:07|19281.7
08:00:08|19279.45
08:00:10|19278.34
08:00:10|19277.54
08:00:11|19280.92
08:00:13|19283.02
08:00:14|19283.42
08:00:15|19283.48
08:00:15|19283.41
08:00:17|19283.18
08:00:19|19283.51
08:00:19|19283.31
08:00:20|19282.78
08:00:22|19282.44
08:00:23|19282.44
08:00:24|19281.88
08:00:25|19281.99
08:00:26|19281.94
08:00:27|19282.13
08:00:29|19282.48
08:00:29|19282.09
08:00:31|19282.63
08:00:32|19282.66
08:00:32|19283.25
08:00:36|19282.82
08:00:36|19283.3
08:00:37|19283.4
08:00:38|19282.6
08:00:39|19282.38
08:00:40|19281.16
08:00:41|19281.43
08:00:42|19279.98
08:00:43|19281.25
08:00:45|19278.4
08:00:45|19277.71
08:00:47|19277.74
08:00:47|19277.41
08:00:49|19276.91
08:00:49|19270.01
08:00:51|19270.17
08:00:53|19276.95
08:00:53|19275.85
08:00:54|19274.74
08:00:55|19274.43
08:00:56|19274.07
08:00:57|19276.67
08:00:58|19275.85
08:00:59|19275.4
08:01:01|19275.47
08:01:02|19275.61
08:01:03|19276.36
08:01:04|19274.96
08:01:05|19275.89
08:01:05|19274.93
08:01:08|19274.94
08:01:08|19276.19
08:01:09|19276.23
08:01:10|19276.08
08:01:11|19276.54
08:01:12|19276.29
08:01:13|19274.32
08:01:14|19274.58
08:01:15|19273.57
08:01:16|19273.5
08:01:17|19273.2
08:01:18|19273.38
08:01:20|19274.34
08:01:20|19273.4
08:01:21|19273.59
08:01:23|19274.11
08:01:24|19273.88
08:01:26|19273.76
08:01:26|19274.64
08:01:27|19274.64
08:01:28|19274.47
08:01:30|19273.95
08:01:31|19273.91
08:01:32|19274.65
08:01:32|19274.38
08:01:34|19276.73
08:01:35|19276.39
08:01:36|19280.37
08:01:37|19280.44
08:01:38|19281.07
08:01:39|19280.51
08:01:40|19280.6
08:01:41|19282.2
08:01:42|19281.47
08:01:43|19280.93
08:01:44|19281.54
08:01:45|19281.16
08:01:46|19282.09
08:01:47|19277.85
08:01:48|19277.59
08:01:49|19277.72
08:01:50|19277.4
08:01:51|19277.26
08:01:52|19276.86
08:01:53|19276.81
08:01:54|19277.54
08:01:55|19276.47
08:01:56|19276.03
08:01:57|19276.41
08:01:58|19276.43
08:01:59|19276.8
08:02:00|19276.68
08:02:01|19277.66
08:02:02|19278.05
08:02:03|19278.3
08:02:04|19278.46
08:02:05|19278.13
08:02:06|19279.05
08:02:08|19284.18
08:02:08|19285.02
08:02:09|19285.01
08:02:10|19285.48
08:02:11|19285.42
08:02:12|19286.52
08:02:13|19285.9
08:02:14|19286.29
08:02:15|19290.78
08:02:16|19290.28
08:02:17|19290.51
08:02:18|19291.33
08:02:20|19291.12
08:02:20|19291.33
08:02:22|19291.34
08:02:23|19291.26
08:02:24|19291.76
08:02:25|19291.4
08:02:27|19291.84
08:02:27|19291.54
08:02:29|19292.21
08:02:30|19291.71
08:02:31|19291.94
08:02:32|19291.38
08:02:33|19292.14
08:02:34|19292.14
08:02:35|19291.56
08:02:36|19291.55
08:02:37|19290.88
08:02:38|19291.67
08:02:39|19291.01
08:02:39|19290.78
08:02:41|19291.58
08:02:41|19291.03
08:02:43|19290.59
08:02:44|19290.51
08:02:45|19290.53
08:02:46|19291.43
08:02:47|19291.56
08:02:48|19291.76
08:02:49|19291.75
08:02:51|19290.65
08:02:52|19290.66
08:02:53|19291.26
08:02:54|19291.28
08:02:55|19291.04
08:02:56|19292.02
08:02:57|19291.96
08:02:58|19292.22
08:02:59|19291.15
08:03:00|19291.89
08:03:01|19290.98
08:03:02|19291.03
08:03:03|19291.56
08:03:04|19291.55
08:03:05|19291.54
08:03:06|19291.97
08:03:07|19293.27
08:03:08|19292.29
08:03:09|19292.91
08:03:10|19292.19
08:03:11|19291.64
08:03:12|19292.48
08:03:13|19292.45
08:03:14|19292.52
08:03:15|19291.03
08:03:16|19291.14
08:03:17|19291.4
08:03:18|19289.33
08:03:19|19289.48
08:03:20|19289.73
08:03:21|19290.29
08:03:22|19289.36
08:03:24|19290.15
08:03:24|19290.82
08:03:26|19289.32
08:03:27|19290.41
08:03:28|19289.2
08:03:29|19289.99
08:03:30|19288.85
08:03:31|19290.31
08:03:32|19288.99
08:03:34|19289.11
08:03:35|19288.5
08:03:36|19288.71
08:03:37|19288.97
08:03:38|19288.46
08:03:39|19289.34
08:03:39|19289.58
08:03:41|19289.33
08:03:41|19289.3
08:03:43|19290.14
08:03:44|19290.25
08:03:45|19289.75
08:03:46|19289.74
08:03:47|19289.58
08:03:48|19289.58
08:03:49|19289.57
08:03:50|19289.6
08:03:52|19289.94
08:03:52|19290.87
08:03:54|19290.48
08:03:54|19291.11
08:03:55|19291.44
08:03:56|19290.65
08:03:58|19292.
08:03:59|19292.15
08:04:00|19292.14
08:04:01|19292.15
08:04:02|19291.9
08:04:03|19291.78
08:04:04|19291.93
08:04:05|19292.16
08:04:06|19291.83
08:04:07|19291.28
08:04:08|19290.37
08:04:09|19290.9
08:04:10|19290.43
08:04:11|19290.1
08:04:12|19290.38
08:04:13|19289.73
08:04:14|19290.13
08:04:15|19288.85
08:04:16|19289.18
08:04:17|19289.69
08:04:18|19290.37
08:04:19|19290.58
08:04:20|19290.77
08:04:22|19290.18
08:04:23|19290.78
08:04:24|19290.09
08:04:25|19290.06
08:04:27|19290.93
08:04:27|19290.52
08:04:29|19290.43
08:04:30|19290.94
08:04:31|19290.74
08:04:32|19290.73
08:04:32|19290.74
08:04:33|19291.21
08:04:35|19290.9
08:04:36|19291.
08:04:36|19291.2
08:04:38|19290.53
08:04:39|19290.59
08:04:40|19290.03
08:04:41|19289.82
08:04:42|19292.3
08:04:44|19292.43
08:04:44|19292.83
08:04:45|19292.78
08:04:46|19293.21
08:04:48|19292.3
08:04:49|19291.54
08:04:49|19291.61
08:04:50|19291.61
08:04:51|19292.36
08:04:53|19292.87
08:04:54|19293.36
08:04:55|19293.04
08:04:56|19293.53
08:04:57|19293.44
08:04:59|19295.4
08:05:00|19294.74
08:05:00|19294.73
08:05:02|19294.11
08:05:03|19294.07
08:05:05|19294.71
08:05:07|19293.19
08:05:08|19293.76
08:05:09|19293.74
08:05:10|19293.38
08:05:11|19292.47
08:05:12|19292.94
08:05:13|19292.3
08:05:14|19292.93
08:05:15|19293.32
08:05:16|19293.37
08:05:17|19291.12
08:05:18|19291.37
08:05:20|19292.16
08:05:20|19291.55
08:05:21|19290.93
08:05:23|19289.58
08:05:25|19291.76
08:05:26|19291.41
08:05:27|19291.31
08:05:28|19291.33
08:05:30|19291.5
08:05:31|19291.63
08:05:32|19291.64
08:05:33|19291.73
08:05:34|19289.02
08:05:35|19287.45
08:05:35|19288.82
08:05:37|19287.8
08:05:38|19289.47
08:05:39|19290.03
08:05:40|19289.8
08:05:41|19289.29
08:05:42|19289.12
08:05:43|19289.94
08:05:44|19288.96
08:05:45|19288.34
08:05:46|19288.93
08:05:47|19289.19
08:05:48|19289.21
08:05:49|19289.29
08:05:50|19289.31
08:05:51|19289.6
08:05:52|19288.31
08:05:53|19293.53
08:05:54|19297.97
08:05:56|19297.32
08:05:56|19297.23
08:05:57|19297.7
08:05:58|19296.97
08:05:59|19296.61
08:06:01|19295.24
08:06:02|19296.08
08:06:03|19296.92
08:06:05|19296.99
08:06:05|19297.19
08:06:06|19297.43
08:06:08|19296.41
08:06:09|19295.93
08:06:10|19295.65
08:06:11|19294.97
08:06:12|19296.03
08:06:13|19295.76
08:06:14|19295.6
08:06:15|19294.3
08:06:16|19294.18
08:06:17|19293.82
08:06:18|19294.43
08:06:19|19294.26
08:06:20|19294.68
08:06:21|19294.69
08:06:22|19295.13
08:06:23|19293.9
08:06:24|19293.92
08:06:25|19294.69
08:06:26|19294.79
08:06:27|19296.31
08:06:28|19295.99
08:06:29|19293.75
08:06:30|19294.56
08:06:31|19294.11
08:06:32|19294.97
08:06:33|19294.94
08:06:34|19295.15
08:06:36|19295.4
08:06:37|19295.46
08:06:38|19295.46
08:06:39|19296.34
08:06:40|19296.44
08:06:41|19296.31
08:06:42|19296.03
08:06:43|19296.29
08:06:45|19298.15
08:06:46|19296.49
08:06:47|19296.94
08:06:48|19297.05
08:06:49|19295.85
08:06:50|19296.37
08:06:50|19295.84
08:06:52|19299.13
08:06:53|19298.54
08:06:54|19299.09
08:06:54|19299.11
08:06:55|19299.02
08:06:57|19298.98
08:06:58|19298.77
08:06:59|19298.6
08:07:00|19298.76
08:07:01|19298.27
08:07:01|19298.61
08:07:02|19298.43
08:07:04|19298.31
08:07:04|19294.67
08:07:06|19295.65
08:07:06|19294.89
08:07:08|19295.55
08:07:09|19295.27
08:07:10|19295.27
08:07:11|19294.75
08:07:13|19295.25
08:07:14|19294.85
08:07:15|19294.33
08:07:16|19294.72
08:07:17|19293.75
08:07:18|19294.51
08:07:19|19293.86
08:07:20|19294.5
08:07:21|19294.94
08:07:22|19295.23
08:07:23|19295.25
08:07:24|19295.22
08:07:24|19295.41
08:07:27|19294.8
08:07:27|19294.48
08:07:28|19294.61
08:07:29|19294.98
08:07:31|19294.97
08:07:32|19294.98
08:07:34|19294.65
08:07:34|19294.
08:07:35|19294.53
08:07:36|19294.2
08:07:37|19294.52
08:07:38|19294.5
08:07:39|19294.49
08:07:40|19294.1
08:07:41|19294.04
08:07:42|19294.71
08:07:43|19294.34
08:07:44|19295.2
08:07:45|19294.78
08:07:46|19295.54
08:07:47|19294.58
08:07:48|19294.99
08:07:49|19294.77
08:07:50|19294.63
08:07:51|19294.7
08:07:52|19294.77
08:07:53|19294.79
08:07:54|19295.54
08:07:55|19295.54
08:07:56|19295.38
08:07:57|19295.43
08:07:58|19295.03
08:07:59|19295.42
08:08:00|19295.76
08:08:01|19295.56
08:08:02|19295.31
08:08:03|19294.8
08:08:04|19294.66
08:08:05|19293.73
08:08:06|19293.94
08:08:07|19293.75
08:08:08|19293.58
08:08:09|19293.59
08:08:10|19293.93
08:08:11|19294.
08:08:12|19293.85
08:08:13|19293.66
08:08:14|19293.47
08:08:16|19294.
08:08:17|19294.05
08:08:18|19294.88
08:08:19|19295.14
08:08:20|19294.54
08:08:21|19294.64
08:08:22|19294.29
08:08:23|19294.26
08:08:24|19294.25
08:08:25|19294.08
08:08:26|19294.09
08:08:28|19298.81
08:08:29|19298.11
08:08:30|19298.47
08:08:31|19298.09
08:08:32|19298.67
08:08:34|19297.86
08:08:34|19294.05
08:08:36|19293.37
08:08:37|19294.55
08:08:37|19294.71
08:08:39|19293.79
08:08:39|19293.19
08:08:40|19293.41
08:08:42|19293.79
08:08:43|19293.8
08:08:43|19293.88
08:08:45|19293.75
08:08:45|19293.08
08:08:47|19293.88
08:08:48|19293.13
08:08:49|19292.88
08:08:50|19292.89
08:08:51|19292.69
08:08:52|19292.46
08:08:53|19292.47
08:08:54|19292.48
08:08:56|19292.25
08:08:57|19291.84
08:08:58|19286.67
08:08:59|19283.82
08:08:59|19284.92
08:09:00|19285.12
08:09:02|19284.5
08:09:04|19283.03
08:09:04|19284.
08:09:05|19284.4
08:09:07|19284.59
08:09:08|19284.6
08:09:09|19283.81
08:09:11|19283.74
08:09:12|19282.71
08:09:13|19284.73
08:09:13|19284.3
08:09:15|19284.09
08:09:16|19283.61
08:09:17|19283.99
08:09:18|19283.73
08:09:19|19284.31
08:09:19|19283.95
08:09:20|19283.74
08:09:22|19284.1
08:09:22|19283.7
08:09:24|19284.51
08:09:25|19284.09
08:09:26|19283.56
08:09:28|19282.65
08:09:29|19283.88
08:09:30|19285.75
08:09:30|19285.6
08:09:31|19285.39
08:09:34|19285.76
08:09:34|19285.94
08:09:35|19285.86
08:09:36|19284.83
08:09:37|19285.04
08:09:38|19285.38
08:09:39|19285.3
08:09:40|19285.16
08:09:41|19285.23
08:09:42|19285.63
08:09:43|19285.47
08:09:44|19285.54
08:09:45|19285.83
08:09:46|19285.46
08:09:47|19285.24
08:09:49|19285.25
08:09:50|19286.24
08:09:51|19285.88
08:09:52|19286.
08:09:53|19286.54
08:09:55|19286.23
08:09:56|19285.25
08:09:57|19285.77
08:09:58|19286.18
08:09:59|19286.76
08:10:01|19285.73
08:10:01|19283.48
08:10:02|19283.27
08:10:03|19283.09
08:10:04|19283.53
08:10:05|19283.47
08:10:07|19282.57
08:10:07|19284.1
08:10:10|19284.67
08:10:11|19284.52
08:10:11|19285.38
08:10:12|19285.91
08:10:13|19285.12
08:10:14|19285.37
08:10:15|19284.92
08:10:16|19285.84
08:10:17|19285.04
08:10:18|19285.04
08:10:19|19285.04
08:10:20|19284.56
08:10:21|19284.61
08:10:22|19284.97
08:10:23|19284.82
08:10:24|19285.38
08:10:25|19285.8
08:10:26|19285.84
08:10:27|19285.99
08:10:30|19286.81
08:10:30|19286.81
08:10:31|19287.86
08:10:33|19287.9
08:10:35|19287.19
08:10:35|19287.57
08:10:36|19287.96
08:10:38|19288.03
08:10:38|19288.
08:10:40|19287.96
08:10:41|19289.02
08:10:42|19290.
08:10:43|19290.61
08:10:44|19289.42
08:10:45|19290.21
08:10:46|19288.75
08:10:46|19289.22
08:10:47|19289.22
08:10:49|19288.34
08:10:50|19289.4
08:10:51|19288.77
08:10:52|19288.77
08:10:53|19288.73
08:10:54|19288.77
08:10:55|19290.55
08:10:56|19287.85
08:10:57|19288.47
08:10:58|19287.93
08:10:59|19288.25
08:11:00|19287.81
08:11:01|19287.9
08:11:02|19288.35
08:11:03|19288.26
08:11:04|19288.24
08:11:06|19288.17
08:11:07|19288.34
08:11:08|19288.32
08:11:09|19289.19
08:11:10|19289.07
08:11:11|19289.04
08:11:12|19289.03
08:11:13|19289.05
08:11:14|19288.81
08:11:15|19289.08
08:11:16|19289.59
08:11:17|19289.18
08:11:18|19290.44
08:11:19|19289.17
08:11:20|19289.18
08:11:21|19288.58
08:11:22|19289.86
08:11:23|19289.13
08:11:24|19289.17
08:11:25|19289.68
08:11:26|19289.31
08:11:27|19289.41
08:11:28|19289.59
08:11:30|19289.17
08:11:30|19288.67
08:11:32|19288.16
08:11:33|19288.65
08:11:35|19288.1
08:11:37|19288.65
08:11:38|19288.68
08:11:40|19287.69
08:11:41|19288.63
08:11:42|19287.57
08:11:43|19287.65
08:11:44|19288.08
08:11:45|19288.08
08:11:46|19289.03
08:11:47|19288.56
08:11:47|19288.56
08:11:49|19288.33
08:11:49|19288.63
08:11:51|19288.33
08:11:52|19287.9
08:11:53|19287.73
08:11:53|19287.79
08:11:54|19287.6
08:11:56|19288.09
08:11:57|19288.09
08:11:58|19289.61
08:11:59|19289.61
08:11:59|19289.62
08:12:01|19290.64
08:12:02|19292.58
08:12:03|19292.73
08:12:04|19292.81
08:12:06|19292.83
08:12:06|19292.64
08:12:08|19292.42
08:12:09|19292.39
08:12:10|19291.74
08:12:11|19291.25
08:12:12|19291.51
08:12:13|19291.8
08:12:15|19290.31
08:12:15|19290.31
08:12:16|19290.32
08:12:17|19290.01
08:12:18|19289.9
08:12:19|19289.51
08:12:20|19290.01
08:12:21|19289.59
08:12:22|19289.95
08:12:23|19288.4
08:12:24|19289.75
08:12:25|19289.63
08:12:26|19289.56
08:12:27|19290.08
08:12:28|19288.84
08:12:29|19290.32
08:12:31|19289.85
08:12:32|19290.08
08:12:33|19290.09
08:12:34|19290.01
08:12:36|19290.26
08:12:36|19289.83
08:12:38|19289.63
08:12:39|19288.68
08:12:40|19289.96
08:12:41|19289.64
08:12:42|19289.12
08:12:43|19290.02
08:12:44|19290.03
08:12:45|19289.42
08:12:46|19289.68
08:12:47|19289.94
08:12:48|19289.88
08:12:49|19289.8
08:12:50|19289.22
08:12:51|19289.78
08:12:52|19289.16
08:12:53|19289.45
08:12:54|19289.52
08:12:55|19288.78
08:12:56|19288.99
08:12:57|19286.53
08:12:58|19286.17
08:12:59|19285.66
08:13:00|19285.74
08:13:01|19285.17
08:13:02|19285.98
08:13:03|19285.39
08:13:05|19286.22
08:13:06|19285.83
08:13:07|19286.81
08:13:08|19286.83
08:13:09|19287.25
08:13:10|19286.93
08:13:11|19286.84
08:13:12|19287.26
08:13:13|19286.74
08:13:14|19287.3
08:13:15|19287.04
08:13:16|19286.95
08:13:17|19287.48
08:13:18|19287.07
08:13:19|19286.02
08:13:20|19285.79
08:13:21|19285.86
08:13:22|19285.22
08:13:23|19286.03
08:13:24|19285.82
08:13:25|19285.23
08:13:26|19285.4
08:13:27|19285.93
08:13:28|19285.28
08:13:29|19285.16
08:13:30|19285.83
08:13:32|19285.15
08:13:33|19285.15
08:13:34|19285.13
08:13:35|19284.48
08:13:36|19284.88
08:13:37|19285.11
08:13:39|19284.83
08:13:40|19285.03
08:13:41|19285.73
08:13:43|19285.73
08:13:44|19285.73
08:13:45|19285.83
08:13:46|19285.56
08:13:47|19285.57
08:13:48|19285.02
08:13:49|19285.04
08:13:50|19284.93
08:13:51|19284.19
08:13:52|19286.1
08:13:53|19285.93
08:13:54|19285.97
08:13:55|19285.34
08:13:56|19285.81
08:13:57|19285.52
08:13:58|19284.95
08:13:59|19285.02
08:14:00|19284.44
08:14:01|19283.57
08:14:02|19284.43
08:14:04|19286.1
08:14:06|19286.55
08:14:07|19287.2
08:14:07|19287.15
08:14:08|19287.13
08:14:10|19286.7
08:14:11|19286.11
08:14:12|19286.12
08:14:12|19286.62
08:14:14|19286.61
08:14:15|19285.22
08:14:17|19284.82
08:14:17|19284.92
08:14:18|19285.5
08:14:19|19284.63
08:14:20|19284.28
08:14:22|19284.24
08:14:22|19284.23
08:14:23|19283.73
08:14:24|19282.93
08:14:25|19283.14
08:14:26|19281.45
08:14:27|19281.07
08:14:28|19281.11
08:14:29|19281.91
08:14:30|19282.1
08:14:31|19281.6
08:14:33|19281.15
08:14:35|19282.18
08:14:35|19282.2
08:14:36|19281.89
08:14:37|19282.11
08:14:38|19281.78
08:14:39|19281.92
08:14:40|19282.55
08:14:41|19282.54
08:14:43|19282.57
08:14:44|19282.11
08:14:45|19282.09
08:14:46|19282.56
08:14:47|19282.75
08:14:48|19282.09
08:14:48|19282.75
08:14:50|19282.55
08:14:50|19282.24
08:14:52|19282.25
08:14:53|19282.09
08:14:54|19282.26
08:14:54|19281.47
08:14:56|19281.28
08:14:57|19281.72
08:14:59|19281.32
08:14:59|19280.68
08:15:01|19281.52
08:15:02|19280.7
08:15:04|19281.6
08:15:04|19282.53
08:15:06|19282.39
08:15:07|19282.3
08:15:07|19281.44
08:15:09|19281.94
08:15:09|19281.76
08:15:12|19282.29
08:15:12|19282.03
08:15:13|19282.46
08:15:14|19281.97
08:15:15|19282.01
08:15:16|19282.57
08:15:17|19282.45
08:15:19|19282.51
08:15:20|19282.62
08:15:21|19282.42
08:15:22|19281.21
08:15:23|19281.2
08:15:24|19281.41
08:15:25|19281.08
08:15:26|19282.01
08:15:27|19281.58
08:15:28|19281.6
08:15:29|19281.95
08:15:30|19283.08
08:15:31|19283.83
08:15:32|19283.32
08:15:34|19283.45
08:15:34|19283.44
08:15:35|19282.54
08:15:37|19283.46
08:15:37|19283.24
08:15:38|19283.65
08:15:40|19283.78
08:15:41|19283.9
08:15:42|19284.14
08:15:43|19283.97
08:15:43|19283.19
08:15:45|19283.88
08:15:46|19283.98
08:15:47|19283.32
08:15:48|19282.61
08:15:49|19282.97
08:15:50|19282.94
08:15:51|19281.63
08:15:52|19282.06
08:15:52|19282.
08:15:53|19282.45
08:15:55|19282.4
08:15:56|19281.6
08:15:57|19282.2
08:15:57|19281.97
08:15:59|19281.91
08:15:59|19281.99
08:16:01|19279.98
08:16:02|19277.62
08:16:04|19279.11
08:16:04|19279.63
08:16:05|19279.54
08:16:06|19279.02
08:16:07|19278.54
08:16:08|19278.78
08:16:09|19278.27
08:16:10|19277.91
08:16:12|19278.45
08:16:12|19278.68
08:16:13|19278.8
08:16:14|19278.66
08:16:15|19279.29
08:16:17|19278.81
08:16:18|19278.36
08:16:20|19279.64
08:16:20|19279.
08:16:21|19279.01
08:16:22|19278.99
08:16:23|19279.02
08:16:25|19279.01
08:16:26|19278.24
08:16:27|19278.46
08:16:28|19277.94
08:16:29|19277.79
08:16:30|19277.39
08:16:31|19277.04
08:16:32|19276.86
08:16:33|19277.29
08:16:34|19274.45
08:16:35|19274.63
08:16:36|19275.41
08:16:38|19273.41
08:16:39|19273.17
08:16:40|19273.
08:16:41|19273.64
08:16:42|19272.36
08:16:43|19273.6
08:16:43|19273.15
08:16:44|19270.64
08:16:45|19272.28
08:16:46|19272.04
08:16:47|19269.84
08:16:49|19268.24
08:16:50|19268.43
08:16:51|19270.03
08:16:52|19269.29
08:16:53|19269.27
08:16:54|19269.28
08:16:55|19269.05
08:16:56|19268.5
08:16:57|19267.91
08:16:59|19267.98
08:17:00|19269.42
08:17:00|19270.1
08:17:02|19270.93
08:17:03|19271.87
08:17:04|19271.48
08:17:04|19272.33
08:17:05|19272.5
08:17:07|19272.01
08:17:08|19271.99
08:17:09|19272.13
08:17:10|19272.19
08:17:11|19271.85
08:17:12|19271.46
08:17:13|19271.28
08:17:14|19271.16
08:17:15|19270.88
08:17:16|19270.82
08:17:17|19271.01
08:17:18|19271.04
08:17:19|19271.39
08:17:20|19271.44
08:17:21|19271.95
08:17:22|19271.33
08:17:23|19271.99
08:17:24|19267.54
08:17:25|19267.79
08:17:26|19266.88
08:17:27|19266.69
08:17:28|19267.57
08:17:29|19267.61
08:17:30|19268.98
08:17:32|19269.15
08:17:32|19269.65
08:17:33|19271.73
08:17:35|19272.62
08:17:36|19273.31
08:17:37|19273.04
08:17:37|19273.36
08:17:39|19273.43
08:17:40|19273.19
08:17:42|19272.84
08:17:43|19272.84
08:17:44|19272.11
08:17:45|19272.98
08:17:46|19273.13
08:17:47|19273.5
08:17:48|19274.07
08:17:49|19274.17
08:17:50|19274.25
08:17:51|19279.51
08:17:52|19279.33
08:17:53|19279.09
08:17:54|19279.74
08:17:55|19279.72
08:17:57|19279.46
08:17:57|19280.43
08:17:59|19280.74
08:17:59|19279.16
08:18:01|19278.84
08:18:02|19279.54
08:18:03|19279.45
08:18:04|19279.32
08:18:06|19279.32
08:18:06|19279.59
08:18:08|19279.66
08:18:09|19278.93
08:18:10|19279.68
08:18:11|19279.
08:18:12|19279.68
08:18:12|19279.74
08:18:13|19279.49
08:18:15|19279.33
08:18:16|19279.43
08:18:16|19279.44
08:18:18|19280.06
08:18:19|19280.05
08:18:20|19279.48
08:18:21|19279.42
08:18:23|19280.42
08:18:23|19279.69
08:18:24|19280.1
08:18:25|19280.06
08:18:26|19279.78
08:18:27|19280.01
08:18:28|19279.8
08:18:29|19278.98
08:18:31|19278.97
08:18:31|19278.03
08:18:32|19278.01
08:18:33|19277.65
08:18:34|19277.94
08:18:36|19278.76
08:18:37|19278.6
08:18:39|19278.08
08:18:40|19278.43
08:18:42|19278.38
08:18:43|19278.82
08:18:43|19279.49
08:18:45|19279.42
08:18:45|19279.91
08:18:47|19279.86
08:18:47|19279.39
08:18:49|19279.56
08:18:50|19279.46
08:18:51|19279.94
08:18:53|19280.53
08:18:54|19280.07
08:18:55|19282.28
08:18:56|19280.92
08:18:57|19280.81
08:18:58|19280.24
08:18:59|19280.48
08:19:00|19280.71
08:19:01|19280.37
08:19:02|19280.37
08:19:03|19280.98
08:19:04|19280.64
08:19:05|19280.
08:19:06|19280.02
08:19:07|19280.38
08:19:09|19278.51
08:19:10|19279.04
08:19:11|19279.02
08:19:11|19278.65
08:19:13|19278.96
08:19:13|19278.55
08:19:15|19279.28
08:19:16|19279.11
08:19:18|19279.31
08:19:18|19279.76
08:19:19|19279.88
08:19:20|19279.97
08:19:21|19280.47
08:19:22|19280.58
08:19:23|19280.25
08:19:24|19280.24
08:19:25|19280.55
08:19:26|19280.68
08:19:27|19280.64
08:19:28|19280.48
08:19:29|19280.82
08:19:30|19280.43
08:19:32|19281.22
08:19:32|19281.22
08:19:33|19281.54
08:19:34|19280.05
08:19:36|19280.62
08:19:36|19281.11
08:19:39|19281.3
08:19:40|19281.36
08:19:41|19281.29
08:19:43|19282.68
08:19:44|19282.49
08:19:45|19281.94
08:19:46|19282.2
08:19:48|19282.29
08:19:49|19281.56
08:19:50|19281.19
08:19:51|19281.3
08:19:53|19281.22
08:19:54|19281.27
08:19:55|19280.54
08:19:55|19280.49
08:19:57|19280.48
08:19:58|19279.93
08:19:59|19279.78
08:20:00|19280.31
08:20:00|19280.31
08:20:02|19280.41
08:20:03|19280.4
08:20:04|19280.32
08:20:06|19279.65
08:20:07|19280.32
08:20:07|19280.11
08:20:09|19280.36
08:20:10|19280.84
08:20:11|19280.16
08:20:12|19279.77
08:20:13|19280.15
08:20:14|19280.23
08:20:15|19280.67
08:20:16|19280.65
08:20:18|19281.32
08:20:18|19281.15
08:20:19|19280.94
08:20:20|19280.94
08:20:21|19281.21
08:20:22|19281.66
08:20:23|19281.67
08:20:24|19280.67
08:20:25|19281.22
08:20:26|19281.17
08:20:27|19280.69
08:20:28|19280.96
08:20:29|19281.15
08:20:30|19280.96
08:20:31|19280.95
08:20:33|19280.96
08:20:34|19280.97
08:20:35|19281.33
08:20:36|19281.19
08:20:37|19281.19
08:20:38|19281.34
08:20:40|19281.57
08:20:40|19281.32
08:20:41|19281.14
08:20:42|19281.63
08:20:44|19281.7
08:20:45|19281.83
08:20:46|19283.95
08:20:47|19283.27
08:20:48|19284.18
08:20:50|19284.54
08:20:50|19284.04
08:20:51|19282.88
08:20:53|19284.15
08:20:53|19283.82
08:20:55|19282.89
08:20:56|19283.6
08:20:57|19283.59
08:20:58|19282.89
08:20:59|19283.83
08:21:00|19283.55
08:21:01|19280.84
08:21:02|19281.27
08:21:03|19280.95
08:21:04|19280.86
08:21:05|19280.92
08:21:06|19278.15
08:21:07|19278.49
08:21:08|19277.17
08:21:09|19278.26
08:21:10|19278.27
08:21:11|19278.37
08:21:13|19277.46
08:21:13|19278.88
08:21:14|19278.94
08:21:15|19278.94
08:21:16|19278.94
08:21:17|19278.93
08:21:18|19278.34
08:21:19|19278.76
08:21:20|19278.75
08:21:22|19277.32
08:21:23|19278.31
08:21:24|19278.49
08:21:26|19278.6
08:21:26|19278.61
08:21:27|19278.56
08:21:28|19278.24
08:21:29|19278.72
08:21:30|19279.38
08:21:31|19279.33
08:21:32|19280.17
08:21:33|19280.79
08:21:34|19280.35
08:21:35|19281.04
08:21:36|19280.52
08:21:37|19281.12
08:21:38|19280.64
08:21:39|19280.68
08:21:41|19279.39
08:21:43|19280.03
08:21:44|19280.59
08:21:45|19280.36
08:21:46|19280.62
08:21:47|19279.61
08:21:48|19279.62
08:21:49|19279.27
08:21:50|19279.62
08:21:51|19277.56
08:21:52|19277.86
08:21:53|19277.47
08:21:54|19277.85
08:21:55|19277.82
08:21:56|19277.08
08:21:57|19277.78
08:21:58|19277.81
08:21:59|19278.03
08:22:00|19277.22
08:22:01|19277.74
08:22:02|19278.23
08:22:03|19278.83
08:22:04|19279.29
08:22:05|19278.95
08:22:06|19279.46
08:22:07|19279.54
08:22:08|19279.42
08:22:09|19279.78
08:22:11|19279.78
08:22:12|19280.29
08:22:13|19280.42
08:22:14|19280.78
08:22:15|19280.36
08:22:16|19280.79
08:22:17|19279.34
08:22:18|19278.34
08:22:19|19278.95
08:22:20|19278.95
08:22:21|19278.09
08:22:22|19278.12
08:22:23|19278.59
08:22:24|19278.32
08:22:25|19279.02
08:22:26|19279.15
08:22:27|19278.37
08:22:28|19279.16
08:22:29|19278.42
08:22:30|19279.54
08:22:31|19279.15
08:22:32|19279.46
08:22:33|19278.76
08:22:34|19278.72
08:22:35|19278.7
08:22:36|19278.1
08:22:37|19278.22
08:22:38|19278.7
08:22:39|19278.04
08:22:40|19279.13
08:22:41|19278.73
08:22:43|19279.56
08:22:44|19279.49
08:22:46|19279.28
08:22:47|19278.63
08:22:48|19279.05
08:22:49|19279.29
08:22:50|19278.81
08:22:51|19278.82
08:22:52|19279.54
08:22:53|19279.08
08:22:54|19279.11
08:22:55|19280.03
08:22:56|19279.47
08:22:57|19279.45
08:22:58|19279.09
08:22:59|19280.62
08:23:00|19280.46
08:23:02|19280.6
08:23:03|19280.59
08:23:04|19280.16
08:23:05|19280.11
08:23:06|19279.61
08:23:08|19279.88
08:23:09|19279.88
08:23:10|19279.89
08:23:10|19279.89
08:23:11|19279.44
08:23:13|19279.45
08:23:14|19279.69
08:23:15|19279.74
08:23:16|19279.74
08:23:17|19280.
08:23:18|19279.76
08:23:18|19279.56
08:23:19|19279.97
08:23:21|19279.77
08:23:21|19279.4
08:23:22|19279.41
08:23:23|19279.4
08:23:24|19280.33
08:23:25|19281.
08:23:26|19281.91
08:23:28|19281.82
08:23:28|19281.25
08:23:29|19284.08
08:23:30|19284.17
08:23:31|19284.06
08:23:32|19285.65
08:23:33|19285.46
08:23:34|19285.5
08:23:35|19286.39
08:23:36|19285.47
08:23:37|19277.2
08:23:39|19276.03
08:23:40|19276.87
08:23:42|19277.66
08:23:42|19277.26
08:23:44|19277.36
08:23:45|19277.59
08:23:45|19278.01
08:23:47|19278.27
08:23:48|19278.3
08:23:48|19273.14
08:23:50|19271.57
08:23:51|19269.64
08:23:53|19271.31
08:23:53|19272.06
08:23:54|19272.63
08:23:56|19273.05
08:23:56|19274.49
08:23:58|19274.04
08:23:59|19267.84
08:23:59|19269.51
08:24:01|19269.41
08:24:03|19268.53
08:24:03|19269.04
08:24:04|19268.77
08:24:05|19267.68
08:24:07|19268.1
08:24:08|19269.71
08:24:10|19268.63
08:24:10|19269.44
08:24:11|19269.94
08:24:12|19269.96
08:24:13|19270.12
08:24:14|19270.89
08:24:15|19270.76
08:24:16|19270.48
08:24:18|19270.61
08:24:19|19270.93
08:24:20|19272.04
08:24:21|19272.22
08:24:22|19271.94
08:24:23|19271.93
08:24:25|19271.77
08:24:26|19271.72
08:24:26|19271.28
08:24:27|19271.7
08:24:28|19271.89
08:24:29|19272.23
08:24:30|19271.77
08:24:31|19271.92
08:24:32|19271.92
08:24:33|19271.76
08:24:34|19272.34
08:24:35|19271.93
08:24:37|19272.22
08:24:37|19272.04
08:24:38|19272.03
08:24:40|19271.6
08:24:40|19271.61
08:24:42|19272.25
08:24:44|19272.24
08:24:44|19272.33
08:24:45|19272.38
08:24:46|19272.38
08:24:47|19272.54
08:24:49|19272.38
08:24:49|19271.68
08:24:50|19272.38
08:24:51|19272.13
08:24:52|19271.41
08:24:54|19271.23
08:24:55|19271.26
08:24:56|19271.58
08:24:57|19272.4
08:24:58|19272.28
08:24:59|19272.63
08:25:00|19272.85
08:25:01|19272.84
08:25:02|19272.84
08:25:03|19272.88
08:25:04|19273.23
08:25:05|19272.09
08:25:06|19272.29
08:25:08|19273.27
08:25:09|19270.02
08:25:09|19270.17
08:25:10|19269.28
08:25:12|19270.13
08:25:13|19269.98
08:25:13|19269.66
08:25:14|19271.43
08:25:16|19271.1
08:25:16|19271.29
08:25:17|19272.19
08:25:18|19272.23
08:25:19|19272.38
08:25:20|19271.78
08:25:22|19272.23
08:25:23|19271.09
08:25:23|19271.12
08:25:24|19271.1
08:25:25|19271.49
08:25:27|19271.52
08:25:28|19271.76
08:25:28|19271.76
08:25:29|19271.33
08:25:30|19271.58
08:25:32|19270.9
08:25:32|19270.91
08:25:33|19271.38
08:25:34|19271.14
08:25:35|19271.12
08:25:36|19270.96
08:25:37|19271.32
08:25:38|19271.53
08:25:40|19271.28
08:25:40|19271.09
08:25:41|19271.07
08:25:43|19271.08
08:25:45|19277.52
08:25:46|19277.43
08:25:47|19275.94
08:25:47|19276.16
08:25:50|19276.08
08:25:50|19276.46
08:25:51|19276.49
08:25:52|19276.52
08:25:53|19276.58
08:25:54|19276.59
08:25:55|19276.62
08:25:56|19276.58
08:25:57|19276.92
08:25:58|19276.14
08:25:59|19276.67
08:26:00|19276.67
08:26:01|19275.93
08:26:02|19275.42
08:26:04|19276.08
08:26:05|19276.18
08:26:06|19276.42
08:26:07|19276.68
08:26:08|19276.81
08:26:09|19275.32
08:26:10|19275.44
08:26:11|19275.66
08:26:12|19274.98
08:26:13|19276.22
08:26:14|19276.15
08:26:15|19276.41
08:26:16|19276.25
08:26:17|19276.25
08:26:18|19276.26
08:26:19|19276.41
08:26:21|19276.17
08:26:22|19276.75
08:26:23|19276.1
08:26:24|19276.73
08:26:25|19276.39
08:26:26|19276.63
08:26:27|19276.64
08:26:28|19275.75
08:26:29|19276.47
08:26:30|19276.9
08:26:31|19276.69
08:26:32|19277.34
08:26:33|19277.36
08:26:34|19277.33
08:26:35|19277.09
08:26:36|19277.09
08:26:37|19277.09
08:26:38|19276.85
08:26:39|19278.92
08:26:40|19279.72
08:26:41|19279.72
08:26:42|19279.57
08:26:44|19279.13
08:26:46|19278.66
08:26:46|19279.04
08:26:47|19279.05
08:26:49|19279.26
08:26:50|19279.46
08:26:51|19279.09
08:26:52|19280.02
08:26:52|19279.09
08:26:54|19279.19
08:26:54|19279.14
08:26:56|19278.82
08:26:57|19278.85
08:26:58|19279.4
08:26:59|19279.11
08:26:59|19279.66
08:27:00|19279.18
08:27:02|19279.47
08:27:02|19279.19
08:27:04|19279.27
08:27:05|19279.3
08:27:06|19281.96
08:27:07|19283.03
08:27:08|19283.19
08:27:09|19283.64
08:27:09|19283.68
08:27:11|19283.15
08:27:12|19283.03
08:27:12|19282.88
08:27:14|19282.35
08:27:15|19282.7
08:27:16|19283.58
08:27:16|19283.82
08:27:18|19283.47
08:27:19|19283.53
08:27:20|19283.51
08:27:21|19283.51
08:27:22|19283.18
08:27:23|19283.39
08:27:23|19283.4
08:27:25|19283.37
08:27:25|19283.38
08:27:27|19282.96
08:27:28|19282.98
08:27:29|19282.6
08:27:30|19282.58
08:27:31|19282.73
08:27:31|19282.48
08:27:33|19282.69
08:27:34|19282.7
08:27:35|19281.2
08:27:36|19281.12
08:27:37|19279.99
08:27:39|19280.44
08:27:39|19279.55
08:27:41|19280.12
08:27:42|19279.97
08:27:43|19279.37
08:27:43|19279.7
08:27:44|19279.4
08:27:46|19280.16
08:27:48|19279.78
08:27:49|19278.76
08:27:49|19278.81
08:27:51|19278.81
08:27:52|19278.76
08:27:53|19278.97
08:27:55|19278.95
08:27:55|19278.79
08:27:56|19279.88
08:27:58|19279.27
08:28:00|19279.71
08:28:00|19279.65
08:28:01|19279.62
08:28:03|19278.75
08:28:04|19278.91
08:28:05|19279.51
08:28:05|19279.7
08:28:06|19279.74
08:28:07|19279.58
08:28:08|19280.63
08:28:10|19279.94
08:28:10|19280.73
08:28:11|19280.16
08:28:12|19280.15
08:28:13|19280.66
08:28:15|19279.07
08:28:16|19279.47
08:28:16|19279.48
08:28:18|19279.84
08:28:19|19280.45
08:28:20|19280.15
08:28:21|19278.66
08:28:22|19279.29
08:28:23|19278.84
08:28:24|19278.81
08:28:25|19279.37
08:28:26|19279.66
08:28:27|19279.66
08:28:28|19280.08
08:28:29|19279.27
08:28:30|19279.71
08:28:31|19279.76
08:28:33|19280.
08:28:33|19280.75
08:28:34|19281.06
08:28:35|19281.59
08:28:36|19282.04
08:28:37|19280.96
08:28:38|19280.64
08:28:39|19281.59
08:28:40|19281.61
08:28:42|19281.89
08:28:42|19281.19
08:28:44|19281.37
08:28:44|19280.78
08:28:46|19280.77
08:28:46|19280.65
08:28:47|19280.24
08:28:49|19279.97
08:28:50|19279.8
08:28:51|19279.22
08:28:51|19279.25
08:28:52|19279.24
08:28:54|19279.5
08:28:55|19279.5
08:28:55|19280.02
08:28:56|19279.85
08:28:58|19280.47
08:28:59|19281.03
08:29:00|19280.67
08:29:01|19280.53
08:29:03|19281.64
08:29:05|19280.88
08:29:05|19280.7
08:29:06|19280.52
08:29:07|19281.11
08:29:08|19280.98
08:29:09|19280.09
08:29:10|19280.36
08:29:11|19279.46
08:29:12|19280.37
08:29:13|19280.
08:29:14|19280.43
08:29:15|19281.39
08:29:16|19280.28
08:29:17|19280.73
08:29:18|19280.92
08:29:19|19280.
08:29:20|19280.68
08:29:21|19280.64
08:29:22|19280.74
08:29:23|19280.8
08:29:24|19280.7
08:29:25|19280.71
08:29:26|19280.98
08:29:27|19280.38
08:29:28|19280.25
08:29:29|19280.55
08:29:30|19280.14
08:29:31|19280.5
08:29:32|19280.69
08:29:33|19280.71
08:29:34|19280.68
08:29:36|19281.29
08:29:36|19282.
08:29:37|19281.28
08:29:38|19281.8
08:29:39|19281.8
08:29:41|19280.59
08:29:42|19280.62
08:29:43|19280.63
08:29:44|19280.63
08:29:45|19280.64
08:29:46|19280.67
08:29:48|19280.94
08:29:49|19281.63
08:29:50|19282.02
08:29:51|19281.42
08:29:52|19281.6
08:29:54|19283.68
08:29:55|19283.2
08:29:56|19283.24
08:29:58|19284.65
08:29:58|19284.51
08:29:59|19283.59
08:30:00|19284.45
08:30:01|19283.83
08:30:02|19283.83
08:30:03|19283.91
08:30:05|19283.03
08:30:05|19282.56
08:30:06|19280.23
08:30:07|19281.04
08:30:08|19280.92
08:30:09|19280.92
08:30:11|19280.59
08:30:12|19280.31
08:30:13|19280.28
08:30:14|19281.03
08:30:15|19281.03
08:30:17|19281.86
08:30:17|19281.17
08:30:18|19282.67
08:30:19|19282.13
08:30:20|19282.08
08:30:22|19281.9
08:30:22|19282.3
08:30:23|19282.14
08:30:24|19282.12
08:30:25|19283.29
08:30:26|19283.29
08:30:27|19284.1
08:30:28|19285.54
08:30:29|19285.3
08:30:30|19283.98
08:30:31|19285.02
08:30:32|19284.86
08:30:34|19285.15
08:30:34|19284.73
08:30:35|19284.58
08:30:36|19284.94
08:30:37|19284.58
08:30:38|19284.58
08:30:39|19283.65
08:30:40|19283.64
08:30:41|19283.38
08:30:42|19283.49
08:30:43|19283.36
08:30:44|19283.66
08:30:45|19283.56
08:30:47|19283.65
08:30:48|19284.
08:30:49|19283.92
08:30:51|19284.43
08:30:51|19284.43
08:30:52|19284.49
08:30:54|19284.56
08:30:55|19284.93
08:30:56|19284.83
08:30:58|19284.73
08:30:58|19284.66
08:30:59|19285.09
08:31:00|19284.81
08:31:02|19284.96
08:31:03|19284.79
08:31:04|19284.81
08:31:05|19284.82
08:31:06|19284.99
08:31:07|19285.36
08:31:08|19284.84
08:31:09|19285.38
08:31:10|19285.36
08:31:11|19284.74
08:31:12|19285.15
08:31:13|19284.13
08:31:14|19283.99
08:31:15|19283.19
08:31:16|19284.23
08:31:17|19283.87
08:31:18|19283.65
08:31:19|19282.99
08:31:20|19283.05
08:31:21|19283.01
08:31:23|19283.27
08:31:23|19282.45
08:31:25|19282.6
08:31:25|19283.7
08:31:27|19283.16
08:31:28|19282.85
08:31:29|19282.7
08:31:29|19283.49
08:31:31|19283.03
08:31:31|19283.58
08:31:32|19283.55
08:31:34|19283.17
08:31:35|19283.09
08:31:36|19283.39
08:31:36|19282.14
08:31:37|19282.43
08:31:38|19282.68
08:31:40|19283.86
08:31:41|19283.16
08:31:42|19283.07
08:31:43|19282.89
08:31:44|19282.91
08:31:44|19283.52
08:31:45|19283.6
08:31:46|19283.33
08:31:48|19283.32
08:31:49|19283.67
08:31:51|19283.23
08:31:52|19283.44
08:31:53|19283.61
08:31:54|19283.6
08:31:55|19283.9
08:31:56|19283.77
08:31:57|19283.78
08:31:58|19283.77
08:31:59|19284.09
08:32:00|19284.12
08:32:01|19284.1
08:32:02|19283.12
08:32:03|19283.12
08:32:04|19283.
08:32:06|19283.32
08:32:06|19283.3
08:32:08|19283.
08:32:09|19284.03
08:32:09|19283.89
08:32:10|19283.55
08:32:11|19283.77
08:32:12|19284.02
08:32:14|19283.57
08:32:14|19283.58
08:32:15|19284.19
08:32:16|19283.44
08:32:18|19283.68
08:32:18|19283.68
08:32:20|19283.03
08:32:21|19283.46
08:32:22|19283.45
08:32:23|19283.07
08:32:24|19283.04
08:32:25|19283.05
08:32:27|19283.18
08:32:28|19282.57
08:32:29|19282.33
08:32:30|19282.36
08:32:31|19282.35
08:32:32|19282.5
08:32:33|19281.8
08:32:34|19282.11
08:32:35|19282.86
08:32:36|19282.28
08:32:37|19278.55
08:32:38|19277.79
08:32:39|19278.8
08:32:40|19278.98
08:32:41|19279.36
08:32:42|19278.43
08:32:43|19279.39
08:32:44|19279.6
08:32:45|19279.24
08:32:46|19279.32
08:32:47|19279.41
08:32:48|19279.03
08:32:50|19279.14
08:32:51|19279.3
08:32:52|19279.91
08:32:53|19280.
08:32:54|19280.
08:32:55|19279.91
08:32:56|19280.08
08:32:56|19280.08
08:32:58|19279.52
08:32:59|19280.25
08:33:00|19278.03
08:33:01|19278.59
08:33:02|19278.2
08:33:04|19279.27
08:33:05|19279.34
08:33:06|19279.21
08:33:07|19279.27
08:33:08|19279.62
08:33:09|19279.76
08:33:10|19278.85
08:33:11|19279.09
08:33:12|19278.02
08:33:12|19277.84
08:33:13|19278.11
08:33:15|19277.42
08:33:16|19277.64
08:33:17|19277.14
08:33:18|19277.24
08:33:20|19277.33
08:33:20|19277.28
08:33:21|19277.18
08:33:22|19277.58
08:33:23|19278.3
08:33:24|19278.76
08:33:25|19277.78
08:33:27|19278.39
08:33:28|19276.28
08:33:29|19276.57
08:33:30|19276.26
08:33:31|19276.11
08:33:32|19276.46
08:33:33|19278.05
08:33:34|19278.
08:33:35|19278.39
08:33:36|19278.25
08:33:37|19278.39
08:33:38|19278.57
08:33:39|19279.
08:33:40|19278.92
08:33:41|19278.13
08:33:42|19278.5
08:33:43|19277.51
08:33:44|19277.02
08:33:45|19277.39
08:33:46|19276.93
08:33:47|19276.26
08:33:48|19276.48
08:33:50|19276.9
08:33:52|19278.3
08:33:53|19277.26
08:33:55|19278.29
08:33:56|19277.86
08:33:57|19278.23
08:33:58|19277.77
08:33:59|19278.08
08:34:01|19277.81
08:34:02|19276.27
08:34:03|19276.02
08:34:04|19276.44
08:34:05|19276.02
08:34:06|19275.99
08:34:07|19275.81
08:34:08|19275.81
08:34:09|19275.82
08:34:10|19275.67
08:34:11|19276.25
08:34:12|19275.31
08:34:13|19275.1
08:34:14|19274.31
08:34:15|19274.52
08:34:16|19274.57
08:34:17|19274.19
08:34:18|19273.02
08:34:19|19272.85
08:34:20|19273.59
08:34:21|19273.49
08:34:22|19272.93
08:34:23|19273.02
08:34:24|19272.88
08:34:25|19272.75
08:34:26|19273.16
08:34:27|19272.86
08:34:28|19272.7
08:34:29|19272.57
08:34:30|19273.02
08:34:31|19272.74
08:34:32|19272.4
08:34:34|19273.94
08:34:34|19273.61
08:34:35|19274.06
08:34:36|19273.78
08:34:37|19273.86
08:34:38|19272.98
08:34:39|19272.96
08:34:40|19271.52
08:34:41|19271.78
08:34:42|19269.31
08:34:43|19269.87
08:34:44|19269.03
08:34:45|19269.3
08:34:46|19273.16
08:34:47|19273.11
08:34:48|19273.02
08:34:49|19273.03
08:34:50|19273.58
08:34:52|19274.24
08:34:53|19273.65
08:34:55|19273.87
08:34:56|19273.33
08:34:56|19273.22
08:34:57|19274.92
08:34:58|19274.72
08:34:59|19274.15
08:35:01|19273.65
08:35:01|19274.03
08:35:03|19273.76
08:35:04|19273.98
08:35:05|19273.43
08:35:06|19273.19
08:35:07|19273.2
08:35:08|19273.36
08:35:09|19273.94
08:35:10|19273.2
08:35:11|19273.68
08:35:12|19274.58
08:35:13|19274.12
08:35:14|19274.75
08:35:15|19274.27
08:35:17|19275.11
08:35:17|19274.52
08:35:18|19274.43
08:35:20|19275.07
08:35:21|19274.74
08:35:22|19274.73
08:35:22|19275.42
08:35:24|19274.82
08:35:25|19275.49
08:35:26|19275.15
08:35:26|19274.39
08:35:28|19274.51
08:35:28|19273.26
08:35:30|19273.35
08:35:31|19271.01
08:35:32|19271.74
08:35:33|19272.05
08:35:35|19271.85
08:35:35|19272.06
08:35:36|19272.33
08:35:37|19271.47
08:35:39|19271.86
08:35:39|19272.93
08:35:40|19272.69
08:35:41|19273.
08:35:42|19272.84
08:35:44|19272.57
08:35:44|19273.23
08:35:46|19272.64
08:35:47|19273.37
08:35:48|19273.4
08:35:49|19273.57
08:35:49|19273.16
08:35:50|19272.63
08:35:52|19272.91
08:35:53|19272.27
08:35:54|19272.99
08:35:55|19272.95
08:35:56|19272.36
08:35:57|19273.55
08:35:58|19273.49
08:36:00|19273.47
08:36:00|19274.37
08:36:02|19274.46
08:36:03|19274.56
08:36:03|19274.79
08:36:04|19274.55
08:36:06|19274.82
08:36:08|19273.77
08:36:08|19274.32
08:36:10|19274.7
08:36:11|19274.68
08:36:12|19274.1
08:36:13|19273.52
08:36:14|19273.81
08:36:14|19274.28
08:36:16|19273.77
08:36:17|19273.96
08:36:17|19273.65
08:36:19|19273.66
08:36:21|19273.69
08:36:22|19277.36
08:36:23|19276.42
08:36:24|19277.35
08:36:25|19277.16
08:36:26|19278.06
08:36:27|19277.3
08:36:28|19277.47
08:36:30|19277.66
08:36:31|19277.64
08:36:31|19277.89
08:36:32|19277.58
08:36:33|19277.01
08:36:34|19277.86
08:36:35|19277.58
08:36:37|19278.13
08:36:38|19278.21
08:36:39|19277.8
08:36:39|19277.8
08:36:40|19277.92
08:36:41|19278.09
08:36:42|19278.09
08:36:43|19277.84
08:36:44|19278.18
08:36:46|19278.66
08:36:46|19280.34
08:36:47|19278.82
08:36:48|19279.03
08:36:50|19278.81
08:36:51|19279.5
08:36:51|19279.12
08:36:53|19279.44
08:36:55|19278.98
08:36:55|19279.46
08:36:57|19279.79
08:36:57|19280.02
08:36:59|19282.72
08:37:00|19282.61
08:37:01|19282.56
08:37:02|19282.54
08:37:03|19282.47
08:37:04|19281.57
08:37:05|19281.72
08:37:06|19280.9
08:37:07|19281.71
08:37:09|19281.71
08:37:10|19281.5
08:37:11|19281.01
08:37:11|19278.69
08:37:13|19278.73
08:37:13|19277.42
08:37:14|19277.51
08:37:15|19276.41
08:37:16|19277.17
08:37:18|19277.15
08:37:19|19277.16
08:37:19|19276.88
08:37:20|19277.01
08:37:21|19277.05
08:37:22|19277.31
08:37:24|19277.04
08:37:24|19277.54
08:37:26|19277.02
08:37:27|19276.93
08:37:28|19277.34
08:37:28|19277.34
08:37:30|19276.99
08:37:31|19276.61
08:37:31|19277.4
08:37:32|19277.25
08:37:34|19277.39
08:37:34|19277.39
08:37:35|19277.39
08:37:36|19276.83
08:37:37|19276.84
08:37:39|19277.22
08:37:39|19277.21
08:37:41|19276.83
08:37:42|19276.96
08:37:43|19277.19
08:37:44|19277.45
08:37:45|19278.06
08:37:46|19278.78
08:37:47|19278.34
08:37:48|19278.47
08:37:49|19279.31
08:37:50|19279.33
08:37:51|19278.8
08:37:53|19278.81
08:37:54|19278.37
08:37:56|19279.11
08:37:56|19278.68
08:37:57|19278.69
08:37:59|19282.
08:38:00|19281.25
08:38:01|19282.26
08:38:03|19281.66
08:38:04|19281.98
08:38:06|19281.66
08:38:07|19281.45
08:38:08|19281.05
08:38:08|19281.17
08:38:10|19281.37
08:38:10|19280.45
08:38:11|19279.56
08:38:13|19279.77
08:38:14|19280.02
08:38:15|19280.08
08:38:16|19279.77
08:38:17|19280.36
08:38:18|19279.72
08:38:19|19279.21
08:38:20|19280.02
08:38:21|19278.88
08:38:22|19278.9
08:38:23|19278.3
08:38:24|19277.75
08:38:25|19277.99
08:38:26|19278.28
08:38:27|19277.78
08:38:28|19278.14
08:38:29|19278.01
08:38:30|19278.33
08:38:31|19279.61
08:38:32|19278.33
08:38:33|19279.01
08:38:34|19278.54
08:38:35|19278.23
08:38:36|19278.04
08:38:37|19279.01
08:38:38|19277.66
08:38:39|19279.31
08:38:40|19278.44
08:38:41|19278.98
08:38:42|19278.13
08:38:43|19278.98
08:38:44|19278.5
08:38:45|19278.77
08:38:46|19278.68
08:38:47|19278.
08:38:48|19278.76
08:38:50|19278.58
08:38:52|19277.8
08:38:53|19279.09
08:38:54|19278.43
08:38:55|19279.18
08:38:55|19280.15
08:38:56|19280.05
08:38:58|19280.71
08:38:59|19280.11
08:39:00|19279.95
08:39:01|19280.1
08:39:02|19280.08
08:39:03|19280.06
08:39:04|19279.3
08:39:05|19279.29
08:39:07|19279.35
08:39:08|19279.37
08:39:08|19278.86
08:39:10|19279.26
08:39:10|19279.55
08:39:11|19278.95
08:39:12|19279.53
08:39:14|19279.34
08:39:15|19279.91
08:39:15|19279.75
08:39:16|19280.18
08:39:18|19280.
08:39:18|19280.44
08:39:19|19279.
08:39:21|19279.
08:39:21|19279.21
08:39:23|19280.26
08:39:23|19279.23
08:39:24|19279.26
08:39:26|19279.24
08:39:26|19279.23
08:39:27|19279.12
08:39:28|19279.24
08:39:30|19279.77
08:39:31|19282.91
08:39:32|19282.05
08:39:33|19283.03
08:39:34|19282.47
08:39:35|19283.05
08:39:36|19283.06
08:39:37|19282.71
08:39:39|19283.13
08:39:39|19283.15
08:39:41|19283.01
08:39:41|19282.86
08:39:43|19283.48
08:39:43|19282.6
08:39:45|19283.46
08:39:45|19282.71
08:39:46|19282.08
08:39:48|19281.23
08:39:49|19281.25
08:39:49|19281.69
08:39:51|19280.75
08:39:52|19280.51
08:39:53|19280.54
08:39:54|19280.53
08:39:54|19281.8
08:39:56|19281.63
08:39:58|19282.4
08:39:58|19281.99
08:40:00|19281.31
08:40:01|19280.74
08:40:03|19280.87
08:40:04|19280.28
08:40:05|19280.34
08:40:06|19280.07
08:40:07|19280.08
08:40:08|19280.09
08:40:09|19280.65
08:40:10|19279.63
08:40:11|19280.02
08:40:12|19280.55
08:40:14|19279.97
08:40:15|19281.03
08:40:15|19281.61
08:40:16|19281.73
08:40:17|19282.21
08:40:19|19280.12
08:40:20|19280.57
08:40:21|19280.57
08:40:21|19281.03
08:40:23|19281.94
08:40:24|19281.69
08:40:24|19281.55
08:40:25|19281.49
08:40:27|19282.
08:40:28|19281.77
08:40:29|19281.94
08:40:30|19281.94
08:40:31|19280.84
08:40:32|19280.78
08:40:34|19281.21
08:40:34|19281.9
08:40:35|19280.89
08:40:37|19280.92
08:40:37|19281.63
08:40:38|19282.2
08:40:40|19280.55
08:40:40|19282.26
08:40:42|19281.65
08:40:43|19281.04
08:40:44|19282.09
08:40:45|19281.68
08:40:46|19281.65
08:40:47|19281.65
08:40:48|19282.05
08:40:49|19281.23
08:40:50|19281.75
08:40:51|19281.77
08:40:52|19282.06
08:40:53|19282.56
08:40:54|19282.82
08:40:55|19282.35
08:40:56|19283.03
08:40:57|19282.77
08:40:59|19282.58
08:40:59|19282.82
08:41:01|19281.32
08:41:01|19283.44
08:41:02|19282.29
08:41:04|19281.68
08:41:05|19282.1
08:41:07|19282.2
08:41:07|19282.16
08:41:09|19282.1
08:41:09|19282.11
08:41:11|19282.28
08:41:12|19282.14
08:41:13|19281.92
08:41:14|19281.34
08:41:15|19281.24
08:41:16|19282.
08:41:17|19281.36
08:41:18|19281.36
08:41:20|19281.93
08:41:20|19281.49
08:41:21|19281.59
08:41:22|19281.51
08:41:23|19282.35
08:41:24|19281.41
08:41:25|19281.43
08:41:26|19282.07
08:41:27|19282.1
08:41:28|19282.57
08:41:29|19282.48
08:41:30|19280.24
08:41:31|19279.65
08:41:32|19280.22
08:41:33|19280.22
08:41:34|19280.74
08:41:35|19281.43
08:41:36|19281.1
08:41:37|19280.97
08:41:38|19281.47
08:41:39|19282.74
08:41:40|19282.07
08:41:41|19281.49
08:41:42|19281.34
08:41:44|19282.34
08:41:44|19282.41
08:41:45|19281.55
08:41:46|19281.76
08:41:47|19281.76
08:41:48|19281.81
08:41:49|19282.09
08:41:50|19286.14
08:41:51|19285.47
08:41:52|19285.36
08:41:53|19285.16
08:41:54|19284.68
08:41:55|19285.06
08:41:56|19284.66
08:41:57|19281.24
08:41:59|19281.95
08:42:01|19281.42
08:42:01|19281.5
08:42:02|19281.83
08:42:04|19281.81
08:42:05|19281.41
08:42:06|19281.45
08:42:07|19281.39
08:42:09|19280.99
08:42:10|19280.86
08:42:11|19280.85
08:42:12|19280.85
08:42:13|19280.39
08:42:14|19280.42
08:42:15|19280.41
08:42:16|19280.86
08:42:17|19280.84
08:42:18|19280.84
08:42:20|19280.42
08:42:20|19281.16
08:42:21|19280.09
08:42:22|19281.15
08:42:23|19281.63
08:42:24|19281.34
08:42:26|19281.49
08:42:27|19281.16
08:42:28|19281.13
08:42:28|19280.45
08:42:30|19280.52
08:42:31|19280.6
08:42:32|19280.24
08:42:33|19280.86
08:42:34|19280.83
08:42:34|19280.84
08:42:35|19280.85
08:42:37|19280.08
08:42:38|19280.34
08:42:38|19280.2
08:42:39|19280.21
08:42:41|19280.34
08:42:42|19280.1
08:42:42|19280.22
08:42:43|19280.67
08:42:45|19280.65
08:42:45|19280.11
08:42:46|19279.53
08:42:48|19279.38
08:42:49|19279.97
08:42:50|19279.4
08:42:51|19279.4
08:42:52|19279.76
08:42:53|19280.23
08:42:53|19279.98
08:42:55|19280.93
08:42:55|19280.03
08:42:56|19279.94
08:42:58|19280.09
08:42:59|19281.23
08:43:00|19281.37
08:43:02|19282.38
08:43:03|19282.24
08:43:04|19282.1
08:43:06|19282.94
08:43:06|19282.05
08:43:07|19282.39
08:43:08|19282.29
08:43:09|19281.75
08:43:10|19281.99
08:43:11|19281.56
08:43:12|19281.83
08:43:13|19281.98
08:43:14|19281.41
08:43:15|19281.43
08:43:17|19281.4
08:43:18|19280.7
08:43:19|19280.71
08:43:20|19280.7
08:43:21|19281.54
08:43:22|19281.52
08:43:23|19281.22
08:43:24|19281.34
08:43:25|19280.03
08:43:26|19280.01
08:43:27|19280.52
08:43:28|19279.89
08:43:29|19280.21
08:43:30|19280.56
08:43:31|19280.86
08:43:32|19280.18
08:43:33|19280.2
08:43:34|19280.21
08:43:35|19280.45
08:43:36|19279.28
08:43:37|19279.8
08:43:38|19279.63
08:43:40|19280.03
08:43:41|19280.42
08:43:41|19280.31
08:43:42|19280.94
08:43:44|19283.53
08:43:44|19282.72
08:43:45|19283.29
08:43:47|19283.22
08:43:47|19283.69
08:43:48|19283.31
08:43:49|19285.16
08:43:50|19285.16
08:43:52|19283.82
08:43:52|19284.39
08:43:54|19284.45
08:43:55|19284.88
08:43:55|19284.61
08:43:57|19283.72
08:43:58|19284.25
08:43:59|19284.35
08:44:00|19284.29
08:44:02|19284.46
08:44:03|19283.57
08:44:03|19284.35
08:44:05|19282.
08:44:06|19282.
08:44:06|19281.6
08:44:08|19281.01
08:44:09|19281.51
08:44:10|19281.17
08:44:11|19281.64
08:44:12|19281.16
08:44:13|19281.51
08:44:14|19281.49
08:44:15|19268.32
08:44:16|19266.6
08:44:17|19263.7
08:44:18|19257.39
08:44:20|19260.58
08:44:21|19257.58
08:44:22|19254.4
08:44:23|19254.78
08:44:24|19255.42
08:44:26|19253.65
08:44:27|19254.95
08:44:28|19256.72
08:44:29|19257.56
08:44:30|19259.6
08:44:31|19259.9
08:44:31|19259.87
08:44:33|19259.84
08:44:33|19260.35
08:44:35|19261.76
08:44:36|19262.37
08:44:37|19261.53
08:44:38|19261.53
08:44:39|19261.71
08:44:40|19261.5
08:44:40|19262.03
08:44:42|19263.13
08:44:43|19264.04
08:44:44|19262.72
08:44:45|19263.56
08:44:46|19263.29
08:44:47|19263.76
08:44:49|19263.98
08:44:49|19263.58
08:44:50|19263.13
08:44:51|19263.41
08:44:52|19264.34
08:44:53|19263.62
08:44:54|19265.97
08:44:56|19265.54
08:44:57|19266.02
08:44:57|19266.39
08:44:59|19265.28
08:45:00|19265.84
08:45:01|19270.37
08:45:03|19271.22
08:45:03|19271.73
08:45:05|19271.08
08:45:07|19271.19
08:45:09|19271.35
08:45:10|19270.08
08:45:10|19270.12
08:45:12|19270.18
08:45:13|19270.1
08:45:14|19269.85
08:45:14|19270.41
08:45:16|19269.12
08:45:17|19267.78
08:45:18|19268.23
08:45:20|19269.41
08:45:22|19269.64
08:45:22|19269.77
08:45:24|19270.83
08:45:25|19270.81
08:45:26|19271.1
08:45:26|19270.86
08:45:28|19269.71
08:45:29|19270.12
08:45:29|19269.88
08:45:31|19270.62
08:45:32|19269.96
08:45:32|19270.25
08:45:33|19270.83
08:45:34|19270.36
08:45:35|19270.97
08:45:37|19270.23
08:45:38|19271.23
08:45:39|19275.
08:45:39|19275.05
08:45:41|19274.59
08:45:41|19274.21
08:45:43|19273.31
08:45:43|19273.8
08:45:44|19273.77
08:45:46|19273.62
08:45:47|19275.
08:45:47|19274.28
08:45:48|19272.22
08:45:50|19271.85
08:45:51|19272.37
08:45:52|19272.24
08:45:53|19272.99
08:45:54|19272.24
08:45:55|19272.05
08:45:57|19272.19
08:45:57|19272.27
08:45:58|19273.04
08:45:59|19273.44
08:46:00|19273.08
08:46:02|19273.7
08:46:04|19272.97
08:46:05|19271.57
08:46:07|19272.21
08:46:08|19272.15
08:46:09|19272.15
08:46:10|19271.99
08:46:11|19271.89
08:46:12|19271.9
08:46:13|19270.85
08:46:14|19270.87
08:46:15|19270.89
08:46:16|19271.76
08:46:17|19271.81
08:46:18|19272.23
08:46:19|19272.24
08:46:20|19272.25
08:46:21|19272.24
08:46:22|19272.22
08:46:23|19271.69
08:46:24|19271.01
08:46:25|19270.85
08:46:26|19270.81
08:46:27|19271.02
08:46:28|19270.87
08:46:29|19270.66
08:46:30|19271.59
08:46:31|19271.03
08:46:32|19270.84
08:46:33|19271.7
08:46:34|19272.33
08:46:35|19271.77
08:46:36|19271.71
08:46:37|19272.12
08:46:38|19271.76
08:46:39|19271.77
08:46:40|19272.13
08:46:41|19272.35
08:46:42|19272.11
08:46:43|19272.12
08:46:44|19272.11
08:46:45|19277.87
08:46:46|19280.57
08:46:47|19280.56
08:46:48|19280.12
08:46:49|19280.21
08:46:50|19279.29
08:46:51|19279.38
08:46:52|19279.06
08:46:53|19279.67
08:46:54|19279.22
08:46:55|19279.64
08:46:56|19278.19
08:46:57|19279.07
08:46:58|19278.63
08:46:59|19278.65
08:47:00|19278.63
08:47:02|19279.93
08:47:02|19279.
08:47:04|19279.63
08:47:06|19279.11
08:47:06|19279.51
08:47:08|19278.8
08:47:10|19279.03
08:47:11|19279.14
08:47:11|19279.59
08:47:12|19279.67
08:47:14|19279.42
08:47:15|19279.47
08:47:16|19279.48
08:47:17|19279.74
08:47:18|19279.41
08:47:20|19279.77
08:47:20|19279.77
08:47:21|19279.6
08:47:22|19279.64
08:47:23|19279.67
08:47:24|19279.82
08:47:25|19279.64
08:47:26|19279.69
08:47:27|19279.62
08:47:28|19279.11
08:47:29|19279.86
08:47:30|19277.27
08:47:32|19277.89
08:47:32|19277.87
08:47:33|19277.92
08:47:34|19277.89
08:47:35|19277.57
08:47:37|19275.01
08:47:38|19273.74
08:47:38|19274.12
08:47:40|19274.82
08:47:41|19274.78
08:47:41|19274.31
08:47:43|19275.17
08:47:44|19272.25
08:47:44|19270.44
08:47:46|19270.72
08:47:47|19270.09
08:47:47|19270.53
08:47:48|19269.55
08:47:49|19270.19
08:47:51|19270.17
08:47:51|19269.69
08:47:52|19270.18
08:47:53|19268.01
08:47:54|19266.96
08:47:55|19268.08
08:47:56|19267.07
08:47:58|19267.91
08:47:58|19267.97
08:48:00|19268.31
08:48:00|19267.98
08:48:02|19268.13
08:48:03|19267.9
08:48:03|19268.51
08:48:05|19270.79
08:48:07|19270.53
08:48:07|19270.61
08:48:09|19270.18
08:48:11|19270.06
08:48:12|19270.51
08:48:14|19270.73
08:48:14|19271.77
08:48:15|19270.95
08:48:16|19271.3
08:48:17|19271.57
08:48:18|19270.73
08:48:19|19270.67
08:48:20|19270.78
08:48:21|19271.51
08:48:22|19271.66
08:48:23|19271.92
08:48:24|19271.68
08:48:25|19273.44
08:48:26|19273.3
08:48:27|19273.26
08:48:28|19273.2
08:48:29|19273.31
08:48:30|19273.42
08:48:31|19273.39
08:48:33|19273.2
08:48:33|19273.39
08:48:34|19273.98
08:48:35|19273.56
08:48:36|19272.91
08:48:37|19272.87
08:48:38|19272.69
08:48:39|19271.84
08:48:40|19271.91
08:48:42|19271.93
08:48:42|19271.95
08:48:43|19271.95
08:48:44|19272.
08:48:46|19272.53
08:48:47|19272.57
08:48:47|19272.92
08:48:48|19272.52
08:48:49|19272.01
08:48:51|19272.46
08:48:52|19272.56
08:48:52|19273.46
08:48:53|19274.17
08:48:55|19274.09
08:48:55|19273.59
08:48:56|19272.9
08:48:58|19272.88
08:48:59|19272.31
08:49:00|19272.78
08:49:01|19273.03
08:49:02|19272.11
08:49:03|19272.11
08:49:04|19272.19
08:49:05|19270.67
08:49:07|19271.56
08:49:07|19271.55
08:49:09|19271.52
08:49:11|19271.92
08:49:12|19272.46
08:49:13|19272.22
08:49:13|19271.75
08:49:15|19271.51
08:49:15|19271.83
08:49:17|19271.83
08:49:18|19272.01
08:49:19|19271.3
08:49:20|19271.3
08:49:21|19271.7
08:49:22|19270.94
08:49:23|19270.79
08:49:24|19270.78
08:49:25|19270.72
08:49:26|19270.32
08:49:28|19270.
08:49:28|19270.77
08:49:29|19270.03
08:49:31|19269.61
08:49:32|19269.58
08:49:32|19270.04
08:49:33|19270.03
08:49:34|19270.2
08:49:36|19269.71
08:49:36|19269.57
08:49:38|19270.55
08:49:38|19269.9
08:49:39|19270.27
08:49:40|19269.63
08:49:41|19269.99
08:49:43|19269.59
08:49:43|19270.19
08:49:44|19270.27
08:49:46|19270.
08:49:46|19270.65
08:49:47|19269.56
08:49:48|19269.54
08:49:49|19269.22
08:49:51|19269.31
08:49:52|19270.26
08:49:53|19270.29
08:49:54|19270.29
08:49:55|19271.46
08:49:55|19270.3
08:49:57|19270.68
08:49:58|19270.82
08:49:59|19270.41
08:49:59|19270.17
08:50:01|19270.88
08:50:01|19269.91
08:50:02|19270.31
08:50:03|19269.12
08:50:05|19269.87
08:50:05|19270.94
08:50:07|19270.36
08:50:08|19269.33
08:50:09|19269.87
08:50:10|19269.39
08:50:11|19269.58
08:50:12|19269.09
08:50:13|19269.04
08:50:14|19268.
08:50:15|19268.68
08:50:16|19268.46
08:50:17|19269.18
08:50:19|19270.37
08:50:19|19271.87
08:50:20|19271.82
08:50:21|19272.2
08:50:23|19271.51
08:50:24|19271.79
08:50:24|19271.56
08:50:26|19271.76
08:50:27|19271.31
08:50:28|19270.82
08:50:28|19271.5
08:50:30|19271.28
08:50:31|19271.53
08:50:32|19271.29
08:50:33|19271.62
08:50:33|19270.76
08:50:34|19270.38
08:50:36|19270.81
08:50:37|19270.9
08:50:38|19270.86
08:50:39|19270.74
08:50:40|19270.76
08:50:41|19271.49
08:50:42|19270.93
08:50:43|19270.75
08:50:44|19270.72
08:50:45|19270.81
08:50:46|19270.81
08:50:47|19270.81
08:50:48|19270.46
08:50:49|19270.61
08:50:50|19270.35
08:50:51|19270.75
08:50:52|19270.15
08:50:53|19270.03
08:50:54|19269.58
08:50:55|19271.03
08:50:56|19270.
08:50:57|19270.35
08:50:58|19270.36
08:50:59|19270.21
08:51:00|19270.23
08:51:01|19270.86
08:51:02|19269.65
08:51:03|19269.52
08:51:04|19269.59
08:51:05|19269.67
08:51:06|19269.35
08:51:08|19269.55
08:51:09|19269.84
08:51:11|19269.8
08:51:12|19270.53
08:51:13|19270.65
08:51:14|19271.29
08:51:15|19271.77
08:51:17|19271.39
08:51:18|19271.05
08:51:19|19271.12
08:51:21|19271.11
08:51:22|19270.87
08:51:23|19271.09
08:51:24|19270.87
08:51:25|19270.88
08:51:26|19270.91
08:51:27|19270.78
08:51:28|19270.8
08:51:29|19270.79
08:51:30|19269.7
08:51:31|19269.55
08:51:32|19269.53
08:51:33|19268.48
08:51:34|19268.5
08:51:35|19268.5
08:51:36|19268.49
08:51:37|19268.42
08:51:38|19268.57
08:51:39|19268.88
08:51:41|19269.65
08:51:41|19269.4
08:51:42|19269.02
08:51:43|19270.02
08:51:45|19269.59
08:51:45|19268.59
08:51:46|19268.5
08:51:48|19268.84
08:51:49|19269.4
08:51:50|19269.22
08:51:50|19268.55
08:51:52|19268.57
08:51:53|19268.87
08:51:53|19269.31
08:51:54|19269.55
08:51:56|19270.03
08:51:56|19270.25
08:51:57|19270.38
08:51:58|19270.14
08:51:59|19270.5
08:52:00|19270.94
08:52:01|19270.61
08:52:03|19270.57
08:52:04|19269.76
08:52:04|19269.94
08:52:05|19269.93
08:52:06|19270.44
08:52:08|19271.47
08:52:09|19270.36
08:52:11|19270.65
08:52:12|19270.98
08:52:14|19270.36
08:52:15|19270.59
08:52:16|19270.81
08:52:17|19271.8
08:52:18|19272.
08:52:19|19272.38
08:52:20|19271.88
08:52:21|19271.14
08:52:21|19270.79
08:52:23|19270.79
08:52:23|19270.68
08:52:25|19271.24
08:52:26|19270.45
08:52:27|19270.82
08:52:29|19269.97
08:52:29|19269.79
08:52:30|19269.9
08:52:31|19269.78
08:52:32|19269.47
08:52:33|19269.42
08:52:34|19270.15
08:52:35|19270.23
08:52:36|19270.65
08:52:37|19270.32
08:52:38|19269.88
08:52:40|19270.97
08:52:40|19271.01
08:52:42|19271.68
08:52:42|19271.44
08:52:44|19271.49
08:52:45|19271.17
08:52:46|19272.08
08:52:47|19271.59
08:52:47|19271.97
08:52:49|19271.7
08:52:50|19271.69
08:52:51|19272.3
08:52:52|19271.72
08:52:53|19272.22
08:52:54|19273.66
08:52:55|19273.29
08:52:56|19274.12
08:52:56|19273.89
08:52:59|19273.55
08:52:59|19273.51
08:53:00|19272.21
08:53:01|19272.22
08:53:02|19271.68
08:53:03|19271.52
08:53:04|19270.88
08:53:05|19271.94
08:53:06|19271.24
08:53:07|19271.33
08:53:08|19271.96
08:53:09|19271.14
08:53:10|19270.79
08:53:12|19270.66
08:53:14|19271.14
08:53:15|19270.93
08:53:16|19271.28
08:53:18|19271.13
08:53:18|19271.67
08:53:20|19270.9
08:53:21|19270.38
08:53:22|19270.45
08:53:23|19270.42
08:53:24|19270.53
08:53:25|19270.64
08:53:26|19270.72
08:53:27|19272.12
08:53:28|19272.56
08:53:29|19271.73
08:53:30|19271.68
08:53:31|19271.92
08:53:32|19271.95
08:53:33|19272.65
08:53:34|19272.48
08:53:35|19272.65
08:53:36|19272.51
08:53:38|19272.26
08:53:38|19272.97
08:53:39|19273.11
08:53:40|19272.98
08:53:41|19273.84
08:53:42|19274.01
08:53:43|19272.71
08:53:44|19272.8
08:53:45|19271.96
08:53:46|19271.97
08:53:47|19271.19
08:53:48|19271.21
08:53:49|19271.51
08:53:50|19271.68
08:53:51|19271.54
08:53:53|19271.55
08:53:54|19271.59
08:53:55|19271.6
08:53:56|19271.92
08:53:57|19271.92
08:53:59|19272.37
08:54:00|19272.39
08:54:00|19273.02
08:54:02|19272.44
08:54:02|19272.8
08:54:03|19272.57
08:54:05|19272.16
08:54:05|19273.
08:54:07|19272.26
08:54:08|19272.29
08:54:08|19272.48
08:54:10|19273.13
08:54:11|19271.72
08:54:12|19271.61
08:54:13|19271.76
08:54:14|19272.19
08:54:15|19272.05
08:54:16|19272.21
08:54:18|19271.62
08:54:19|19271.62
08:54:19|19271.62
08:54:21|19272.13
08:54:22|19272.12
08:54:22|19272.21
08:54:24|19271.49
08:54:24|19271.89
08:54:26|19271.56
08:54:27|19272.44
08:54:28|19271.57
08:54:29|19271.62
08:54:31|19271.64
08:54:32|19272.69
08:54:33|19272.93
08:54:34|19272.3
08:54:35|19272.58
08:54:36|19272.41
08:54:37|19273.16
08:54:38|19272.7
08:54:40|19272.91
08:54:40|19272.76
08:54:41|19277.02
08:54:43|19275.05
08:54:43|19274.43
08:54:44|19274.4
08:54:45|19274.62
08:54:46|19274.58
08:54:48|19274.58
08:54:49|19274.5
08:54:49|19274.49
08:54:50|19274.48
08:54:52|19274.16
08:54:52|19273.96
08:54:54|19274.73
08:54:54|19274.62
08:54:55|19275.79
08:54:57|19274.79
08:54:58|19275.
08:54:58|19274.72
08:54:59|19275.19
08:55:00|19274.15
08:55:01|19273.97
08:55:03|19274.65
08:55:04|19275.37
08:55:05|19274.3
08:55:05|19274.87
08:55:06|19275.02
08:55:08|19275.06
08:55:09|19274.86
08:55:10|19275.05
08:55:12|19275.1
08:55:13|19273.9
08:55:14|19274.3
08:55:16|19274.73
08:55:18|19274.73
08:55:18|19275.05
08:55:20|19271.54
08:55:21|19272.1
08:55:22|19272.4
08:55:23|19271.89
08:55:24|19272.17
08:55:24|19273.06
08:55:25|19273.4
08:55:27|19274.16
08:55:28|19274.07
08:55:29|19273.45
08:55:30|19273.85
08:55:30|19274.47
08:55:32|19272.98
08:55:33|19273.63
08:55:34|19273.64
08:55:34|19273.18
08:55:36|19273.03
08:55:37|19272.96
08:55:39|19272.97
08:55:39|19273.58
08:55:40|19272.96
08:55:41|19272.97
08:55:42|19273.85
08:55:43|19273.28
08:55:44|19273.59
08:55:45|19273.27
08:55:46|19275.51
08:55:47|19276.12
08:55:48|19275.83
08:55:49|19275.99
08:55:50|19276.5
08:55:51|19274.8
08:55:52|19273.51
08:55:53|19273.65
08:55:54|19273.86
08:55:55|19274.
08:55:56|19273.92
08:55:57|19275.
08:55:58|19274.09
08:55:59|19274.58
08:56:00|19274.22
08:56:02|19274.34
08:56:02|19273.99
08:56:04|19275.51
08:56:04|19274.46
08:56:06|19274.33
08:56:08|19274.08
08:56:08|19274.82
08:56:09|19272.34
08:56:10|19272.52
08:56:11|19272.05
08:56:13|19272.02
08:56:15|19271.68
08:56:17|19271.77
08:56:18|19271.95
08:56:19|19271.78
08:56:20|19271.56
08:56:21|19272.62
08:56:22|19271.79
08:56:23|19272.81
08:56:24|19272.41
08:56:25|19272.81
08:56:26|19272.81
08:56:27|19272.81
08:56:29|19272.74
08:56:29|19273.16
08:56:31|19273.81
08:56:32|19274.81
08:56:32|19274.12
08:56:34|19274.18
08:56:34|19274.4
08:56:36|19274.84
08:56:36|19274.24
08:56:37|19274.29
08:56:39|19274.98
08:56:39|19274.22
08:56:40|19274.21
08:56:41|19274.28
08:56:42|19274.32
08:56:44|19275.32
08:56:44|19275.05
08:56:46|19274.9
08:56:47|19274.58
08:56:48|19274.9
08:56:49|19274.14
08:56:50|19274.71
08:56:51|19274.02
08:56:52|19274.02
08:56:53|19274.06
08:56:54|19274.02
08:56:55|19274.69
08:56:56|19274.77
08:56:57|19274.6
08:56:58|19275.18
08:57:00|19274.38
08:57:00|19274.24
08:57:02|19274.24
08:57:03|19274.41
08:57:04|19274.43
08:57:05|19274.71
08:57:05|19274.19
08:57:06|19274.18
08:57:08|19274.17
08:57:08|19274.4
08:57:09|19274.29
08:57:10|19274.78
08:57:12|19273.49
08:57:13|19273.36
08:57:14|19273.35
08:57:15|19271.5
08:57:17|19272.78
08:57:18|19272.68
08:57:20|19273.59
08:57:20|19272.69
08:57:22|19272.78
08:57:22|19272.87
08:57:24|19272.86
08:57:25|19272.89
08:57:25|19272.98
08:57:26|19273.06
08:57:28|19273.02
08:57:29|19272.74
08:57:30|19272.79
08:57:30|19272.29
08:57:32|19273.61
08:57:32|19272.71
08:57:34|19272.79
08:57:35|19272.72
08:57:35|19273.1
08:57:37|19272.75
08:57:38|19272.8
08:57:39|19273.35
08:57:40|19273.57
08:57:40|19273.29
08:57:42|19273.47
08:57:42|19273.47
08:57:43|19273.13
08:57:45|19273.88
08:57:46|19273.71
08:57:46|19274.31
08:57:48|19273.96
08:57:49|19274.96
08:57:50|19274.96
08:57:51|19274.39
08:57:51|19274.68
08:57:53|19274.35
08:57:54|19273.03
08:57:55|19273.11
08:57:56|19272.05
08:57:56|19272.69
08:57:58|19273.48
08:57:58|19273.11
08:57:59|19273.28
08:58:01|19273.22
08:58:02|19271.41
08:58:04|19271.46
08:58:04|19271.52
08:58:05|19271.47
08:58:06|19271.52
08:58:07|19271.53
08:58:08|19271.84
08:58:09|19272.21
08:58:10|19271.83
08:58:12|19271.63
08:58:13|19271.63
08:58:14|19272.05
08:58:16|19272.22
08:58:17|19273.48
08:58:18|19272.66
08:58:19|19273.17
08:58:20|19273.38
08:58:21|19272.74
08:58:22|19272.74
08:58:23|19272.93
08:58:24|19274.02
08:58:25|19280.93
08:58:27|19281.52
08:58:28|19281.59
08:58:29|19281.69
08:58:30|19281.69
08:58:31|19282.25
08:58:32|19282.39
08:58:33|19282.24
08:58:34|19281.96
08:58:35|19282.24
08:58:36|19281.92
08:58:37|19281.58
08:58:38|19281.48
08:58:39|19281.48
08:58:40|19280.84
08:58:41|19281.09
08:58:42|19281.47
08:58:43|19282.06
08:58:44|19282.07
08:58:45|19282.07
08:58:46|19282.02
08:58:47|19281.64
08:58:48|19280.91
08:58:49|19281.84
08:58:50|19282.29
08:58:51|19281.74
08:58:52|19281.68
08:58:54|19281.46
08:58:55|19280.97
08:58:55|19280.23
08:58:56|19281.15
08:58:57|19280.65
08:58:58|19281.3
08:59:00|19281.44
08:59:01|19281.16
08:59:02|19281.12
08:59:02|19281.33
08:59:03|19280.98
08:59:04|19281.
08:59:05|19281.56
08:59:06|19281.06
08:59:08|19282.3
08:59:09|19282.
08:59:10|19282.56
08:59:11|19282.92
08:59:13|19281.56
08:59:14|19280.69
08:59:15|19280.69
08:59:17|19280.47
08:59:18|19280.51
08:59:19|19280.47
08:59:20|19280.47
08:59:21|19281.06
08:59:22|19282.
08:59:24|19282.
08:59:25|19282.1
08:59:25|19282.75
08:59:27|19282.69
08:59:28|19282.68
08:59:29|19282.46
08:59:30|19282.78
08:59:31|19282.48
08:59:32|19282.7
08:59:33|19281.75
08:59:34|19282.46
08:59:35|19282.09
08:59:36|19282.06
08:59:37|19282.13
08:59:38|19282.07
08:59:39|19282.08
08:59:40|19282.29
08:59:41|19282.18
08:59:42|19282.54
08:59:43|19282.54
08:59:44|19282.48
08:59:45|19283.59
08:59:47|19283.75
08:59:48|19283.23
08:59:48|19282.7
08:59:50|19282.71
08:59:50|19282.46
08:59:52|19283.42
08:59:53|19283.13
08:59:53|19282.4
08:59:54|19284.14
08:59:55|19282.69
08:59:56|19282.68
08:59:58|19282.7
08:59:58|19282.7
08:59:59|19283.37
09:00:00|19281.
09:00:01|19273.7
09:00:02|19274.02
09:00:04|19273.8
09:00:05|19274.39
09:00:06|19275.26
09:00:07|19275.21
09:00:08|19273.94
09:00:09|19274.03
09:00:10|19273.59
09:00:11|19273.34
09:00:12|19273.19
09:00:13|19273.4
09:00:14|19273.93
09:00:15|19274.67
09:00:16|19274.15
09:00:18|19274.49
09:00:18|19274.7
09:00:19|19275.38
09:00:21|19275.18
09:00:21|19275.89
09:00:23|19276.42
09:00:24|19276.12
09:00:25|19276.11
09:00:27|19276.42
09:00:28|19275.99
09:00:28|19276.84
09:00:29|19276.35
09:00:30|19277.09
09:00:32|19277.12
09:00:32|19276.46
09:00:33|19277.04
09:00:35|19277.35
09:00:35|19277.36
09:00:37|19276.55
09:00:37|19276.73
09:00:38|19276.91
09:00:39|19276.85
09:00:40|19276.25
09:00:42|19276.65
09:00:42|19278.
09:00:44|19277.02
09:00:44|19277.59
09:00:45|19277.69
09:00:47|19277.02
09:00:47|19278.17
09:00:49|19277.5
09:00:50|19278.14
09:00:50|19277.44
09:00:51|19278.14
09:00:52|19277.49
09:00:53|19277.54
09:00:55|19278.82
09:00:56|19278.22
09:00:56|19278.26
09:00:57|19279.02
09:00:59|19277.88
09:01:00|19278.21
09:01:01|19277.41
09:01:03|19277.19
09:01:03|19277.21
09:01:05|19277.47
09:01:06|19277.37
09:01:07|19277.95
09:01:09|19277.52
09:01:09|19277.85
09:01:11|19276.69
09:01:13|19278.
09:01:13|19277.83
09:01:14|19278.43
09:01:15|19279.54
09:01:16|19279.48
09:01:18|19278.63
09:01:20|19279.87
09:01:21|19279.37
09:01:23|19279.13
09:01:23|19279.39
09:01:24|19279.13
09:01:26|19279.27
09:01:26|19278.98
09:01:28|19278.92
09:01:29|19278.84
09:01:30|19278.98
09:01:31|19277.5
09:01:31|19277.42
09:01:34|19278.64
09:01:34|19278.37
09:01:36|19279.13
09:01:37|19279.4
09:01:37|19279.7
09:01:39|19280.02
09:01:40|19279.55
09:01:41|19279.67
09:01:43|19279.36
09:01:44|19278.64
09:01:44|19279.05
09:01:46|19279.35
09:01:47|19279.19
09:01:48|19279.19
09:01:48|19279.28
09:01:49|19279.12
09:01:51|19278.81
09:01:51|19279.46
09:01:54|19279.47
09:01:55|19281.04
09:01:57|19281.1
09:01:57|19281.08
09:01:59|19280.37
09:02:00|19280.1
09:02:00|19279.74
09:02:01|19279.75
09:02:03|19279.3
09:02:03|19279.05
09:02:05|19279.34
09:02:06|19279.37
09:02:06|19278.73
09:02:07|19279.57
09:02:09|19280.02
09:02:10|19279.54
09:02:10|19278.97
09:02:12|19278.99
09:02:12|19278.79
09:02:14|19279.03
09:02:15|19279.29
09:02:16|19279.02
09:02:17|19278.81
09:02:18|19277.96
09:02:20|19277.45
09:02:20|19276.72
09:02:22|19275.89
09:02:22|19275.06
09:02:24|19276.64
09:02:24|19277.09
09:02:26|19276.02
09:02:28|19275.98
09:02:28|19276.21
09:02:30|19275.96
09:02:31|19276.95
09:02:32|19277.14
09:02:33|19276.87
09:02:34|19276.68
09:02:35|19277.7
09:02:36|19276.67
09:02:37|19276.68
09:02:38|19277.03
09:02:39|19278.
09:02:41|19277.27
09:02:42|19278.31
09:02:42|19278.25
09:02:44|19277.81
09:02:44|19278.16
09:02:46|19278.16
09:02:47|19277.75
09:02:47|19277.8
09:02:48|19277.35
09:02:49|19277.2
09:02:51|19276.89
09:02:51|19276.88
09:02:53|19276.88
09:02:53|19276.88
09:02:55|19276.89
09:02:55|19277.13
09:02:57|19276.61
09:02:58|19277.24
09:02:59|19276.71
09:03:00|19277.6
09:03:01|19277.22
09:03:02|19277.54
09:03:03|19278.31
09:03:04|19277.86
09:03:05|19278.51
09:03:06|19278.72
09:03:07|19278.81
09:03:08|19279.06
09:03:09|19279.07
09:03:10|19279.05
09:03:11|19279.03
09:03:12|19277.96
09:03:14|19277.87
09:03:14|19276.18
09:03:15|19276.82
09:03:16|19277.24
09:03:18|19277.54
09:03:19|19277.52
09:03:19|19277.64
09:03:21|19278.31
09:03:22|19278.66
09:03:24|19278.19
09:03:25|19277.8
09:03:26|19277.8
09:03:27|19277.7
09:03:28|19278.51
09:03:29|19278.48
09:03:31|19278.16
09:03:32|19277.57
09:03:33|19277.58
09:03:34|19277.29
09:03:34|19277.64
09:03:36|19278.33
09:03:37|19278.62
09:03:38|19279.48
09:03:39|19280.85
09:03:40|19282.1
09:03:41|19282.18
09:03:42|19281.98
09:03:43|19281.35
09:03:44|19281.35
09:03:45|19281.45
09:03:46|19280.96
09:03:48|19280.88
09:03:49|19280.49
09:03:50|19280.85
09:03:51|19280.04
09:03:51|19281.99
09:03:53|19281.91
09:03:53|19281.65
09:03:55|19281.62
09:03:56|19281.45
09:03:57|19280.69
09:03:58|19281.15
09:03:59|19281.43
09:04:00|19280.97
09:04:00|19280.33
09:04:02|19279.74
09:04:03|19279.92
09:04:04|19279.62
09:04:05|19279.97
09:04:05|19280.85
09:04:06|19281.28
09:04:08|19281.68
09:04:08|19281.72
09:04:09|19282.16
09:04:11|19280.68
09:04:12|19280.08
09:04:13|19278.51
09:04:14|19278.73
09:04:15|19279.27
09:04:16|19279.26
09:04:17|19279.26
09:04:18|19279.23
09:04:19|19278.86
09:04:20|19278.61
09:04:21|19278.59
09:04:23|19279.55
09:04:24|19279.74
09:04:25|19279.74
09:04:27|19279.72
09:04:28|19279.77
09:04:29|19280.05
09:04:30|19280.06
09:04:31|19279.46
09:04:31|19279.92
09:04:32|19279.64
09:04:34|19280.06
09:04:34|19279.93
09:04:35|19279.47
09:04:36|19279.77
09:04:37|19279.88
09:04:39|19281.06
09:04:39|19280.77
09:04:42|19281.03
09:04:42|19280.32
09:04:43|19280.01
09:04:44|19281.17
09:04:45|19281.14
09:04:46|19281.09
09:04:47|19281.55
09:04:48|19281.56
09:04:49|19281.15
09:04:50|19282.48
09:04:51|19282.42
09:04:52|19281.51
09:04:53|19281.54
09:04:54|19281.76
09:04:55|19281.11
09:04:56|19281.6
09:04:57|19280.93
09:04:59|19281.2
09:05:00|19281.18
09:05:01|19281.67
09:05:02|19281.97
09:05:03|19281.46
09:05:04|19279.85
09:05:05|19279.77
09:05:05|19279.77
09:05:07|19279.98
09:05:09|19279.65
09:05:10|19279.94
09:05:10|19279.51
09:05:12|19279.77
09:05:14|19280.34
09:05:14|19279.51
09:05:15|19280.35
09:05:16|19280.3
09:05:17|19280.44
09:05:18|19280.22
09:05:19|19280.69
09:05:20|19280.53
09:05:22|19281.53
09:05:23|19280.98
09:05:23|19281.23
09:05:24|19281.16
09:05:26|19280.87
09:05:27|19280.98
09:05:28|19280.72
09:05:29|19280.7
09:05:31|19280.93
09:05:31|19281.4
09:05:32|19280.63
09:05:33|19281.74
09:05:34|19281.75
09:05:35|19282.48
09:05:36|19282.56
09:05:37|19281.62
09:05:38|19282.12
09:05:39|19281.48
09:05:40|19281.33
09:05:41|19280.37
09:05:42|19280.5
09:05:43|19280.59
09:05:45|19280.5
09:05:46|19281.22
09:05:47|19281.35
09:05:48|19281.74
09:05:50|19280.58
09:05:50|19280.84
09:05:51|19280.62
09:05:52|19280.22
09:05:53|19280.23
09:05:54|19280.36
09:05:55|19281.92
09:05:56|19281.6
09:05:57|19282.46
09:05:58|19281.34
09:05:59|19281.35
09:06:00|19282.89
09:06:01|19282.9
09:06:03|19282.47
09:06:04|19282.72
09:06:05|19282.08
09:06:06|19281.36
09:06:07|19280.79
09:06:08|19280.82
09:06:09|19281.42
09:06:10|19280.18
09:06:11|19280.17
09:06:12|19279.66
09:06:13|19279.44
09:06:15|19279.67
09:06:15|19280.31
09:06:17|19279.76
09:06:17|19280.2
09:06:19|19279.55
09:06:20|19280.79
09:06:21|19281.49
09:06:22|19281.62
09:06:23|19282.15
09:06:25|19282.15
09:06:26|19281.81
09:06:27|19280.81
09:06:28|19281.81
09:06:29|19281.34
09:06:30|19281.2
09:06:31|19281.16
09:06:32|19281.01
09:06:33|19280.7
09:06:34|19281.01
09:06:35|19281.55
09:06:36|19280.75
09:06:37|19281.16
09:06:38|19281.15
09:06:39|19281.14
09:06:40|19281.15
09:06:41|19281.37
09:06:42|19281.69
09:06:43|19282.09
09:06:44|19281.87
09:06:45|19281.3
09:06:46|19281.28
09:06:47|19282.33
09:06:48|19281.31
09:06:49|19281.5
09:06:51|19281.12
09:06:51|19281.2
09:06:52|19281.15
09:06:54|19281.62
09:06:54|19279.57
09:06:55|19280.62
09:06:57|19281.09
09:06:57|19280.85
09:06:58|19280.88
09:06:59|19281.33
09:07:00|19281.08
09:07:02|19280.66
09:07:03|19281.76
09:07:04|19281.42
09:07:05|19281.44
09:07:06|19281.44
09:07:07|19281.44
09:07:08|19281.35
09:07:09|19281.34
09:07:10|19281.21
09:07:11|19281.08
09:07:12|19281.08
09:07:13|19282.25
09:07:14|19282.23
09:07:15|19281.22
09:07:16|19281.68
09:07:17|19281.33
09:07:18|19281.84
09:07:19|19281.79
09:07:20|19283.01
09:07:22|19282.09
09:07:22|19282.09
09:07:23|19281.97
09:07:25|19281.07
09:07:26|19280.7
09:07:28|19280.72
09:07:29|19281.53
09:07:30|19280.51
09:07:31|19280.36
09:07:33|19279.16
09:07:34|19279.45
09:07:35|19280.23
09:07:36|19280.98
09:07:38|19281.09
09:07:38|19280.51
09:07:40|19282.12
09:07:41|19281.38
09:07:42|19281.42
09:07:43|19281.63
09:07:44|19281.41
09:07:45|19281.04
09:07:46|19281.04
09:07:47|19280.95
09:07:48|19280.7
09:07:49|19280.7
09:07:50|19280.71
09:07:51|19280.69
09:07:52|19280.75
09:07:53|19280.69
09:07:54|19280.37
09:07:55|19280.37
09:07:56|19281.11
09:07:57|19281.66
09:07:58|19281.07
09:08:00|19281.05
09:08:00|19280.55
09:08:01|19281.13
09:08:02|19280.71
09:08:04|19281.06
09:08:05|19281.06
09:08:06|19280.72
09:08:07|19281.06
09:08:08|19280.68
09:08:08|19280.69
09:08:10|19280.73
09:08:10|19280.72
09:08:11|19281.52
09:08:14|19280.72
09:08:14|19281.51
09:08:15|19280.76
09:08:16|19280.75
09:08:17|19280.8
09:08:18|19280.41
09:08:19|19280.43
09:08:20|19280.85
09:08:21|19281.11
09:08:22|19280.81
09:08:23|19280.79
09:08:24|19281.13
09:08:26|19281.14
09:08:27|19280.88
09:08:27|19280.72
09:08:30|19281.13
09:08:30|19281.8
09:08:31|19281.88
09:08:32|19280.92
09:08:33|19281.19
09:08:34|19280.78
09:08:35|19281.17
09:08:37|19277.34
09:08:38|19276.66
09:08:38|19277.22
09:08:40|19277.66
09:08:41|19278.03
09:08:41|19278.
09:08:42|19277.3
09:08:44|19277.32
09:08:45|19277.74
09:08:46|19278.57
09:08:47|19277.89
09:08:48|19278.52
09:08:48|19278.73
09:08:50|19278.44
09:08:51|19278.68
09:08:52|19278.8
09:08:53|19279.01
09:08:53|19279.1
09:08:55|19279.18
09:08:56|19280.6
09:08:56|19280.55
09:08:58|19279.88
09:08:59|19280.52
09:08:59|19280.51
09:09:01|19280.19
09:09:02|19280.19
09:09:03|19280.68
09:09:03|19280.4
09:09:04|19281.59
09:09:06|19281.37
09:09:07|19281.63
09:09:07|19281.08
09:09:08|19281.63
09:09:09|19280.38
09:09:11|19280.13
09:09:11|19280.63
09:09:12|19280.63
09:09:13|19280.67
09:09:15|19280.67
09:09:15|19280.67
09:09:17|19280.47
09:09:18|19280.3
09:09:19|19280.35
09:09:20|19280.07
09:09:20|19280.04
09:09:22|19279.72
09:09:22|19279.02
09:09:24|19279.07
09:09:25|19278.62
09:09:26|19279.01
09:09:26|19278.7
09:09:28|19279.02
09:09:29|19279.08
09:09:31|19279.06
09:09:32|19278.49
09:09:33|19278.5
09:09:34|19278.27
09:09:34|19278.67
09:09:36|19278.59
09:09:37|19278.39
09:09:38|19278.28
09:09:39|19277.96
09:09:40|19279.1
09:09:41|19278.09
09:09:43|19278.82
09:09:43|19278.59
09:09:44|19278.58
09:09:45|19278.58
09:09:46|19278.59
09:09:47|19278.27
09:09:48|19278.92
09:09:49|19278.78
09:09:50|19278.92
09:09:51|19279.04
09:09:52|19277.69
09:09:53|19279.03
09:09:54|19279.03
09:09:55|19279.03
09:09:57|19279.03
09:09:58|19279.1
09:09:59|19279.1
09:10:00|19278.84
09:10:00|19279.3
09:10:02|19278.02
09:10:04|19278.81
09:10:04|19278.87
09:10:05|19278.39
09:10:06|19278.34
09:10:07|19278.35
09:10:08|19278.85
09:10:09|19279.1
09:10:10|19278.73
09:10:11|19278.19
09:10:12|19278.73
09:10:13|19278.04
09:10:14|19277.93
09:10:15|19278.3
09:10:16|19279.01
09:10:17|19279.56
09:10:18|19279.61
09:10:19|19279.92
09:10:20|19279.28
09:10:21|19280.17
09:10:22|19279.35
09:10:23|19279.3
09:10:25|19279.48
09:10:26|19279.47
09:10:27|19279.3
09:10:28|19278.79
09:10:29|19279.12
09:10:31|19279.26
09:10:32|19279.25
09:10:34|19279.47
09:10:34|19279.57
09:10:36|19279.99
09:10:37|19279.96
09:10:38|19279.77
09:10:39|19279.39
09:10:40|19279.06
09:10:41|19278.81
09:10:43|19279.2
09:10:43|19279.18
09:10:44|19278.94
09:10:46|19278.81
09:10:48|19279.
09:10:49|19278.8
09:10:49|19278.41
09:10:51|19277.74
09:10:52|19278.46
09:10:52|19277.8
09:10:54|19277.65
09:10:55|19277.61
09:10:56|19274.78
09:10:57|19275.76
09:10:57|19275.81
09:10:59|19276.93
09:11:00|19276.59
09:11:00|19276.61
09:11:02|19276.61
09:11:03|19277.44
09:11:05|19277.24
09:11:05|19277.56
09:11:06|19277.08
09:11:07|19278.17
09:11:08|19278.
09:11:09|19278.
09:11:10|19278.31
09:11:11|19278.67
09:11:12|19278.27
09:11:13|19278.31
09:11:14|19278.76
09:11:15|19278.59
09:11:16|19279.82
09:11:17|19279.2
09:11:18|19279.64
09:11:19|19279.76
09:11:20|19279.74
09:11:21|19278.85
09:11:22|19278.37
09:11:23|19278.33
09:11:24|19278.33
09:11:25|19278.15
09:11:26|19278.02
09:11:28|19278.02
09:11:28|19278.
09:11:29|19278.35
09:11:30|19278.34
09:11:31|19278.73
09:11:34|19278.72
09:11:34|19278.72
09:11:35|19278.83
09:11:36|19279.31
09:11:37|19279.07
09:11:39|19278.73
09:11:40|19278.52
09:11:41|19278.51
09:11:42|19278.02
09:11:43|19278.52
09:11:43|19277.32
09:11:45|19277.94
09:11:46|19277.96
09:11:47|19277.96
09:11:48|19277.96
09:11:48|19278.16
09:11:50|19277.43
09:11:51|19278.09
09:11:51|19277.47
09:11:53|19278.09
09:11:54|19278.09
09:11:55|19278.05
09:11:56|19278.05
09:11:57|19278.05
09:11:58|19277.89
09:12:00|19278.45
09:12:00|19278.5
09:12:01|19277.94
09:12:02|19277.09
09:12:03|19277.86
09:12:04|19277.69
09:12:05|19276.37
09:12:06|19276.79
09:12:07|19275.99
09:12:08|19276.92
09:12:09|19276.54
09:12:10|19276.47
09:12:11|19276.89
09:12:12|19276.37
09:12:13|19275.93
09:12:14|19276.25
09:12:15|19275.8
09:12:16|19276.7
09:12:17|19277.35
09:12:18|19278.48
09:12:19|19277.4
09:12:20|19277.69
09:12:21|19277.
09:12:22|19277.61
09:12:23|19277.83
09:12:24|19277.71
09:12:26|19277.2
09:12:28|19276.93
09:12:29|19276.47
09:12:30|19276.39
09:12:31|19275.82
09:12:32|19276.37
09:12:33|19276.04
09:12:34|19276.4
09:12:35|19276.5
09:12:36|19276.2
09:12:37|19275.68
09:12:38|19276.87
09:12:39|19276.9
09:12:40|19276.91
09:12:41|19276.93
09:12:42|19276.91
09:12:43|19276.92
09:12:44|19276.92
09:12:45|19277.73
09:12:46|19277.18
09:12:47|19278.55
09:12:48|19279.25
09:12:49|19278.91
09:12:50|19279.01
09:12:51|19280.
09:12:52|19284.11
09:12:53|19282.97
09:12:54|19282.05
09:12:55|19283.04
09:12:57|19283.42
09:12:57|19282.94
09:12:59|19282.54
09:13:00|19281.81
09:13:01|19281.88
09:13:01|19282.67
09:13:04|19282.33
09:13:04|19281.76
09:13:05|19282.01
09:13:06|19281.99
09:13:07|19280.89
09:13:09|19280.48
09:13:10|19279.92
09:13:11|19279.49
09:13:12|19280.23
09:13:13|19280.69
09:13:13|19280.69
09:13:15|19280.86
09:13:16|19280.92
09:13:17|19281.17
09:13:17|19281.23
09:13:18|19280.94
09:13:20|19280.22
09:13:21|19280.27
09:13:21|19280.36
09:13:24|19282.16
09:13:24|19280.73
09:13:25|19281.56
09:13:26|19281.55
09:13:27|19281.63
09:13:28|19281.63
09:13:30|19281.71
09:13:31|19281.56
09:13:32|19281.01
09:13:34|19281.09
09:13:34|19281.09
09:13:35|19281.09
09:13:36|19281.63
09:13:38|19282.02
09:13:39|19281.85
09:13:40|19282.03
09:13:41|19281.59
09:13:41|19281.69
09:13:43|19281.48
09:13:44|19281.89
09:13:45|19281.89
09:13:46|19281.92
09:13:46|19281.8
09:13:48|19281.42
09:13:48|19281.4
09:13:50|19281.95
09:13:51|19281.83
09:13:52|19281.68
09:13:54|19281.02
09:13:54|19281.01
09:13:55|19280.71
09:13:56|19280.91
09:13:57|19280.9
09:13:58|19281.48
09:13:59|19280.92
09:14:00|19281.49
09:14:01|19281.79
09:14:02|19281.81
09:14:03|19281.81
09:14:04|19282.34
09:14:05|19282.61
09:14:06|19282.65
09:14:07|19282.6
09:14:08|19282.03
09:14:09|19281.91
09:14:10|19281.57
09:14:11|19281.56
09:14:12|19281.93
09:14:13|19281.29
09:14:14|19281.61
09:14:15|19282.55
09:14:16|19282.65
09:14:17|19282.21
09:14:18|19281.82
09:14:19|19281.99
09:14:20|19281.99
09:14:21|19281.98
09:14:22|19282.59
09:14:23|19282.31
09:14:24|19282.25
09:14:25|19282.26
09:14:26|19282.1
09:14:27|19282.51
09:14:28|19281.77
09:14:29|19281.99
09:14:31|19281.83
09:14:33|19281.99
09:14:33|19282.21
09:14:35|19282.02
09:14:36|19281.35
09:14:37|19281.69
09:14:38|19281.74
09:14:39|19281.9
09:14:40|19282.02
09:14:41|19281.22
09:14:42|19281.98
09:14:44|19281.79
09:14:44|19281.91
09:14:45|19282.15
09:14:46|19283.
09:14:47|19282.74
09:14:49|19282.31
09:14:49|19282.7
09:14:50|19281.44
09:14:52|19282.36
09:14:52|19282.57
09:14:53|19282.73
09:14:54|19282.99
09:14:55|19283.
09:14:56|19282.57
09:14:57|19282.44
09:14:59|19282.29
09:15:00|19282.29
09:15:00|19282.17
09:15:01|19281.83
09:15:03|19282.11
09:15:03|19282.15
09:15:04|19282.31
09:15:05|19282.3
09:15:07|19282.61
09:15:08|19282.13
09:15:09|19282.98
09:15:09|19282.68
09:15:10|19285.
09:15:11|19284.42
09:15:12|19284.37
09:15:13|19284.12
09:15:14|19284.4
09:15:16|19284.31
09:15:17|19284.26
09:15:17|19284.19
09:15:18|19283.99
09:15:19|19283.99
09:15:20|19283.98
09:15:21|19283.78
09:15:22|19283.78
09:15:24|19283.78
09:15:25|19284.48
09:15:26|19284.48
09:15:27|19283.61
09:15:28|19283.51
09:15:30|19282.86
09:15:30|19282.92
09:15:32|19283.25
09:15:33|19282.99
09:15:34|19282.99
09:15:36|19282.58
09:15:36|19282.31
09:15:38|19282.55
09:15:39|19283.28
09:15:40|19283.5
09:15:41|19283.15
09:15:42|19283.16
09:15:43|19282.71
09:15:44|19283.01
09:15:45|19283.01
09:15:46|19282.86
09:15:47|19283.03
09:15:48|19284.03
09:15:49|19283.45
09:15:50|19283.57
09:15:52|19282.16
09:15:53|19280.89
09:15:54|19282.16
09:15:55|19282.11
09:15:55|19282.64
09:15:56|19282.3
09:15:57|19282.31
09:15:59|19283.6
09:15:59|19282.49
09:16:00|19281.78
09:16:02|19282.23
09:16:03|19281.9
09:16:04|19281.65
09:16:04|19283.07
09:16:06|19282.03
09:16:06|19282.06
09:16:08|19282.09
09:16:08|19282.21
09:16:10|19282.75
09:16:11|19282.1
09:16:12|19282.5
09:16:13|19282.45
09:16:14|19282.85
09:16:15|19282.03
09:16:16|19281.82
09:16:17|19281.73
09:16:18|19282.03
09:16:19|19282.58
09:16:20|19282.1
09:16:21|19282.51
09:16:22|19281.99
09:16:23|19281.72
09:16:24|19282.79
09:16:25|19282.05
09:16:26|19282.06
09:16:27|19281.8
09:16:28|19281.51
09:16:29|19281.68
09:16:30|19281.06
09:16:31|19281.02
09:16:33|19280.43
09:16:34|19280.31
09:16:35|19279.73
09:16:36|19280.04
09:16:37|19280.05
09:16:38|19280.05
09:16:39|19280.06
09:16:40|19281.59
09:16:41|19281.01
09:16:42|19280.88
09:16:43|19281.
09:16:44|19279.69
09:16:46|19280.68
09:16:48|19280.42
09:16:48|19280.33
09:16:49|19280.12
09:16:50|19280.12
09:16:52|19280.17
09:16:52|19281.44
09:16:54|19281.11
09:16:55|19281.72
09:16:56|19281.55
09:16:57|19281.35
09:16:58|19282.51
09:16:59|19281.94
09:17:00|19282.15
09:17:01|19283.03
09:17:01|19282.58
09:17:03|19282.77
09:17:05|19282.03
09:17:05|19281.91
09:17:06|19281.9
09:17:07|19282.07
09:17:08|19281.81
09:17:09|19281.67
09:17:10|19281.35
09:17:11|19280.97
09:17:12|19280.3
09:17:13|19280.06
09:17:14|19280.
09:17:15|19279.52
09:17:16|19279.73
09:17:17|19279.73
09:17:18|19279.74
09:17:19|19279.75
09:17:20|19279.73
09:17:21|19279.74
09:17:22|19280.12
09:17:23|19280.21
09:17:24|19284.35
09:17:25|19284.39
09:17:26|19283.93
09:17:27|19281.52
09:17:28|19282.73
09:17:29|19282.72
09:17:30|19282.21
09:17:31|19276.92
09:17:32|19275.5
09:17:34|19276.14
09:17:34|19276.02
09:17:37|19276.5
09:17:37|19276.08
09:17:38|19276.28
09:17:39|19274.04
09:17:40|19273.94
09:17:41|19274.81
09:17:42|19274.08
09:17:43|19274.39
09:17:45|19275.36
09:17:47|19274.51
09:17:47|19274.38
09:17:48|19274.41
09:17:49|19275.23
09:17:50|19275.85
09:17:51|19274.92
09:17:52|19275.6
09:17:53|19276.6
09:17:54|19276.86
09:17:55|19276.17
09:17:56|19276.59
09:17:57|19276.88
09:17:58|19276.87
09:17:59|19276.36
09:18:00|19275.96
09:18:01|19276.19
09:18:02|19275.99
09:18:03|19276.24
09:18:04|19275.48
09:18:05|19275.74
09:18:06|19274.89
09:18:07|19275.34
09:18:08|19274.89
09:18:09|19274.89
09:18:10|19273.72
09:18:11|19274.05
09:18:12|19274.74
09:18:13|19274.97
09:18:14|19274.12
09:18:15|19274.12
09:18:16|19272.09
09:18:17|19273.02
09:18:18|19274.3
09:18:19|19274.8
09:18:20|19274.94
09:18:21|19274.65
09:18:22|19274.84
09:18:23|19274.68
09:18:25|19275.04
09:18:26|19275.04
09:18:27|19274.45
09:18:28|19274.51
09:18:29|19274.69
09:18:30|19274.68
09:18:31|19274.48
09:18:32|19274.64
09:18:33|19274.82
09:18:34|19274.68
09:18:36|19274.98
09:18:36|19274.64
09:18:38|19274.7
09:18:40|19274.65
09:18:40|19274.72
09:18:41|19274.72
09:18:43|19275.18
09:18:43|19275.18
09:18:44|19274.69
09:18:46|19274.91
09:18:46|19275.44
09:18:49|19275.39
09:18:49|19275.71
09:18:51|19274.85
09:18:51|19275.61
09:18:52|19275.21
09:18:54|19275.15
09:18:54|19274.88
09:18:55|19274.92
09:18:56|19274.93
09:18:57|19275.52
09:18:59|19275.08
09:19:00|19275.64
09:19:01|19275.64
09:19:02|19276.07
09:19:03|19275.51
09:19:04|19276.27
09:19:05|19275.98
09:19:06|19275.75
09:19:07|19276.24
09:19:08|19276.57
09:19:09|19276.66
09:19:10|19277.
09:19:11|19279.64
09:19:12|19280.47
09:19:14|19281.12
09:19:14|19281.24
09:19:15|19281.53
09:19:17|19280.91
09:19:17|19280.92
09:19:18|19280.19
09:19:20|19281.06
09:19:21|19281.3
09:19:21|19281.27
09:19:22|19279.59
09:19:23|19279.72
09:19:25|19280.5
09:19:26|19281.03
09:19:26|19281.12
09:19:28|19281.24
09:19:29|19281.24
09:19:31|19281.24
09:19:32|19280.68
09:19:33|19281.24
09:19:33|19281.24
09:19:34|19281.74
09:19:36|19284.1
09:19:37|19284.19
09:19:38|19284.33
09:19:40|19284.63
09:19:40|19285.04
09:19:43|19283.94
09:19:43|19284.6
09:19:44|19284.61
09:19:46|19284.9
09:19:47|19284.45
09:19:48|19284.23
09:19:48|19283.69
09:19:50|19284.22
09:19:51|19284.02
09:19:51|19284.15
09:19:53|19284.16
09:19:54|19284.13
09:19:54|19287.03
09:19:56|19286.36
09:19:57|19287.11
09:19:57|19289.12
09:19:59|19288.16
09:19:59|19288.12
09:20:00|19287.49
09:20:03|19287.93
09:20:03|19287.76
09:20:04|19288.48
09:20:06|19289.29
09:20:08|19289.38
09:20:08|19288.8
09:20:09|19288.79
09:20:10|19288.55
09:20:11|19288.89
09:20:13|19288.88
09:20:14|19289.13
09:20:15|19288.32
09:20:16|19289.16
09:20:17|19289.1
09:20:18|19289.
09:20:18|19288.32
09:20:20|19287.81
09:20:21|19287.36
09:20:21|19287.82
09:20:23|19287.
09:20:24|19287.05
09:20:25|19287.64
09:20:27|19287.62
09:20:27|19287.28
09:20:28|19287.95
09:20:29|19287.95
09:20:30|19287.95
09:20:31|19287.88
09:20:32|19288.31
09:20:33|19288.62
09:20:34|19289.16
09:20:35|19289.23
09:20:36|19289.65
09:20:37|19289.57
09:20:39|19289.81
09:20:41|19290.13
09:20:42|19289.03
09:20:43|19288.7
09:20:44|19288.74
09:20:44|19288.82
09:20:46|19289.98
09:20:47|19290.12
09:20:49|19288.56
09:20:49|19288.59
09:20:50|19289.04
09:20:51|19287.89
09:20:52|19289.03
09:20:53|19289.85
09:20:55|19289.17
09:20:56|19290.06
09:20:57|19289.13
09:20:58|19290.06
09:20:59|19290.09
09:21:00|19289.19
09:21:01|19289.05
09:21:02|19289.1
09:21:03|19289.88
09:21:04|19289.22
09:21:05|19289.78
09:21:06|19289.31
09:21:07|19289.66
09:21:09|19291.23
09:21:10|19290.81
09:21:10|19290.35
09:21:12|19289.72
09:21:13|19289.58
09:21:14|19289.95
09:21:15|19289.73
09:21:15|19289.75
09:21:16|19289.91
09:21:17|19290.01
09:21:19|19290.52
09:21:20|19290.57
09:21:20|19290.59
09:21:21|19290.57
09:21:23|19289.87
09:21:24|19290.
09:21:25|19290.29
09:21:25|19290.28
09:21:27|19290.09
09:21:27|19289.87
09:21:29|19289.7
09:21:30|19289.9
09:21:31|19289.9
09:21:32|19291.18
09:21:33|19290.18
09:21:34|19290.43
09:21:34|19290.83
09:21:35|19290.95
09:21:36|19290.57
09:21:37|19290.56
09:21:39|19290.57
09:21:40|19290.95
09:21:42|19290.77
09:21:42|19290.34
09:21:43|19290.73
09:21:44|19290.63
09:21:46|19290.27
09:21:47|19289.48
09:21:48|19286.23
09:21:49|19280.78
09:21:51|19281.66
09:21:52|19281.1
09:21:52|19281.33
09:21:54|19280.95
09:21:55|19280.89
09:21:57|19280.02
09:21:58|19280.72
09:21:59|19279.91
09:22:00|19279.33
09:22:01|19280.12
09:22:02|19280.
09:22:03|19278.8
09:22:05|19279.59
09:22:05|19279.16
09:22:06|19279.5
09:22:08|19279.09
09:22:09|19279.09
09:22:10|19279.13
09:22:11|19279.52
09:22:12|19279.13
09:22:13|19279.4
09:22:14|19279.5
09:22:15|19279.51
09:22:16|19279.84
09:22:17|19279.32
09:22:18|19279.1
09:22:19|19280.34
09:22:20|19279.92
09:22:21|19279.75
09:22:22|19280.93
09:22:23|19281.15
09:22:24|19280.88
09:22:25|19280.69
09:22:26|19280.68
09:22:27|19281.15
09:22:28|19280.68
09:22:29|19281.15
09:22:30|19280.7
09:22:31|19280.72
09:22:32|19280.71
09:22:33|19281.1
09:22:34|19280.71
09:22:35|19280.96
09:22:36|19280.25
09:22:37|19280.43
09:22:39|19280.79
09:22:39|19280.77
09:22:41|19280.79
09:22:42|19280.79
09:22:43|19280.75
09:22:44|19280.79
09:22:45|19280.89
09:22:46|19280.88
09:22:47|19281.01
09:22:48|19280.31
09:22:49|19280.78
09:22:51|19280.87
09:22:52|19281.17
09:22:53|19281.29
09:22:54|19281.52
09:22:55|19281.96
09:22:56|19281.38
09:22:57|19281.9
09:22:58|19281.2
09:22:59|19281.61
09:23:00|19281.6
09:23:01|19281.02
09:23:02|19281.37
09:23:04|19281.54
09:23:04|19280.89
09:23:05|19281.45
09:23:06|19281.35
09:23:07|19281.22
09:23:09|19281.23
09:23:10|19281.28
09:23:11|19280.4
09:23:12|19280.72
09:23:13|19280.22
09:23:14|19279.9
09:23:15|19279.57
09:23:16|19280.23
09:23:17|19279.33
09:23:18|19280.19
09:23:19|19279.9
09:23:20|19280.18
09:23:21|19280.17
09:23:22|19279.92
09:23:23|19279.5
09:23:24|19279.52
09:23:25|19279.71
09:23:26|19280.19
09:23:27|19279.47
09:23:28|19279.97
09:23:29|19279.48
09:23:30|19279.59
09:23:31|19279.35
09:23:33|19279.34
09:23:34|19278.1
09:23:35|19279.
09:23:36|19278.56
09:23:37|19278.84
09:23:39|19277.62
09:23:40|19277.61
09:23:41|19278.28
09:23:42|19278.27
09:23:43|19278.27
09:23:44|19278.27
09:23:45|19280.15
09:23:46|19280.16
09:23:47|19280.06
09:23:48|19279.57
09:23:49|19280.03
09:23:50|19279.75
09:23:51|19279.53
09:23:52|19280.61
09:23:53|19282.26
09:23:54|19282.21
09:23:55|19281.33
09:23:56|19280.82
09:23:57|19281.33
09:23:58|19280.69
09:23:59|19280.78
09:24:00|19280.27
09:24:01|19280.61
09:24:02|19280.29
09:24:04|19280.22
09:24:06|19279.59
09:24:06|19280.09
09:24:08|19280.18
09:24:08|19279.99
09:24:10|19280.44
09:24:10|19280.02
09:24:13|19279.46
09:24:13|19279.27
09:24:14|19279.25
09:24:15|19278.82
09:24:16|19278.73
09:24:17|19278.82
09:24:18|19279.21
09:24:19|19278.58
09:24:20|19278.65
09:24:21|19279.21
09:24:22|19278.37
09:24:23|19278.42
09:24:24|19280.3
09:24:25|19280.35
09:24:26|19280.36
09:24:27|19279.76
09:24:28|19279.75
09:24:29|19279.31
09:24:31|19279.25
09:24:31|19280.
09:24:32|19279.65
09:24:34|19279.1
09:24:36|19279.47
09:24:37|19279.29
09:24:37|19279.1
09:24:39|19279.28
09:24:40|19279.28
09:24:42|19279.25
09:24:42|19280.
09:24:43|19279.2
09:24:45|19278.81
09:24:47|19279.24
09:24:47|19278.87
09:24:48|19278.87
09:24:49|19278.32
09:24:51|19277.64
09:24:52|19278.16
09:24:53|19278.64
09:24:54|19277.38
09:24:55|19272.95
09:24:56|19273.75
09:24:57|19273.
09:24:58|19273.
09:24:59|19273.06
09:25:00|19273.32
09:25:01|19273.55
09:25:03|19272.46
09:25:03|19273.
09:25:05|19273.04
09:25:06|19272.51
09:25:07|19273.52
09:25:08|19271.92
09:25:09|19273.5
09:25:10|19273.
09:25:12|19273.28
09:25:12|19272.84
09:25:13|19273.12
09:25:15|19273.5
09:25:15|19273.02
09:25:17|19274.02
09:25:17|19271.81
09:25:19|19273.54
09:25:19|19272.39
09:25:20|19272.42
09:25:21|19272.24
09:25:22|19273.3
09:25:23|19273.3
09:25:24|19272.74
09:25:26|19274.05
09:25:26|19274.38
09:25:27|19273.76
09:25:28|19273.81
09:25:29|19275.2
09:25:30|19274.92
09:25:31|19275.11
09:25:32|19275.48
09:25:33|19275.76
09:25:34|19275.51
09:25:35|19275.88
09:25:36|19275.93
09:25:37|19276.13
09:25:38|19275.93
09:25:39|19275.72
09:25:41|19275.61
09:25:43|19275.93
09:25:43|19275.95
09:25:45|19275.26
09:25:46|19275.51
09:25:47|19274.37
09:25:48|19274.28
09:25:49|19274.22
09:25:50|19274.23
09:25:51|19273.67
09:25:52|19274.23
09:25:53|19274.23
09:25:54|19274.23
09:25:55|19274.93
09:25:56|19274.15
09:25:57|19274.41
09:25:58|19273.88
09:26:00|19274.23
09:26:00|19275.4
09:26:01|19274.67
09:26:02|19274.65
09:26:04|19273.93
09:26:04|19274.26
09:26:05|19274.26
09:26:07|19273.78
09:26:08|19273.99
09:26:09|19274.37
09:26:10|19274.67
09:26:11|19274.67
09:26:12|19275.75
09:26:13|19275.17
09:26:14|19275.34
09:26:15|19275.2
09:26:16|19275.21
09:26:17|19275.17
09:26:18|19275.56
09:26:20|19275.17
09:26:21|19274.83
09:26:22|19274.91
09:26:22|19275.74
09:26:23|19274.97
09:26:24|19275.31
09:26:25|19275.2
09:26:27|19275.06
09:26:27|19275.06
09:26:29|19274.86
09:26:30|19275.27
09:26:31|19275.36
09:26:31|19275.37
09:26:33|19274.99
09:26:33|19275.06
09:26:34|19275.2
09:26:35|19274.98
09:26:37|19275.12
09:26:37|19276.36
09:26:39|19275.66
09:26:39|19275.62
09:26:41|19275.66
09:26:42|19275.56
09:26:42|19275.43
09:26:44|19274.97
09:26:45|19274.98
09:26:46|19274.98
09:26:47|19275.06
09:26:49|19274.88
09:26:49|19274.88
09:26:51|19274.93
09:26:52|19275.45
09:26:53|19274.54
09:26:54|19274.54
09:26:55|19274.54
09:26:56|19275.04
09:26:58|19274.44
09:26:58|19274.63
09:26:59|19275.45
09:27:01|19275.18
09:27:02|19274.81
09:27:02|19274.88
09:27:04|19276.34
09:27:05|19276.55
09:27:05|19276.57
09:27:06|19276.45
09:27:07|19276.1
09:27:08|19276.08
09:27:09|19276.08
09:27:11|19277.2
09:27:12|19276.97
09:27:12|19276.47
09:27:13|19276.5
09:27:14|19276.35
09:27:16|19276.58
09:27:16|19276.6
09:27:18|19276.21
09:27:19|19277.21
09:27:20|19276.75
09:27:20|19279.26
09:27:21|19278.92
09:27:22|19278.49
09:27:24|19278.22
09:27:24|19277.48
09:27:26|19277.55
09:27:26|19277.06
09:27:28|19277.73
09:27:29|19278.3
09:27:30|19278.4
09:27:31|19277.83
09:27:32|19277.52
09:27:33|19278.72
09:27:34|19278.67
09:27:35|19277.88
09:27:36|19278.24
09:27:37|19278.11
09:27:38|19277.92
09:27:39|19278.11
09:27:41|19277.55
09:27:41|19278.11
09:27:43|19277.68
09:27:44|19278.1
09:27:46|19278.
09:27:46|19278.01
09:27:48|19277.78
09:27:49|19276.51
09:27:50|19276.53
09:27:51|19276.32
09:27:52|19276.34
09:27:54|19276.22
09:27:55|19276.23
09:27:55|19276.17
09:27:57|19276.14
09:27:57|19276.13
09:27:59|19276.02
09:28:00|19275.83
09:28:00|19276.01
09:28:02|19276.09
09:28:03|19276.22
09:28:04|19276.44
09:28:04|19276.46
09:28:06|19276.43
09:28:07|19276.09
09:28:07|19276.43
09:28:09|19275.33
09:28:10|19275.98
09:28:10|19275.41
09:28:13|19275.99
09:28:13|19275.97
09:28:14|19276.02
09:28:15|19276.1
09:28:16|19275.43
09:28:17|19275.44
09:28:18|19275.56
09:28:19|19276.71
09:28:20|19276.29
09:28:21|19275.98
09:28:22|19276.35
09:28:23|19276.42
09:28:24|19275.7
09:28:25|19275.76
09:28:26|19275.78
09:28:27|19275.82
09:28:28|19276.7
09:28:29|19277.06
09:28:30|19276.97
09:28:31|19276.81
09:28:32|19278.33
09:28:33|19278.66
09:28:34|19277.73
09:28:35|19278.
09:28:36|19278.09
09:28:37|19276.82
09:28:38|19277.41
09:28:39|19277.8
09:28:40|19277.66
09:28:41|19277.
09:28:42|19277.76
09:28:43|19277.58
09:28:44|19278.27
09:28:45|19278.14
09:28:46|19277.47
09:28:47|19278.
09:28:48|19278.26
09:28:49|19278.12
09:28:50|19277.68
09:28:51|19277.84
09:28:52|19277.84
09:28:54|19277.75
09:28:56|19279.13
09:28:56|19278.6
09:28:57|19278.71
09:28:58|19278.69
09:28:59|19278.83
09:29:00|19277.87
09:29:01|19278.13
09:29:02|19277.64
09:29:03|19278.11
09:29:04|19277.51
09:29:05|19277.3
09:29:06|19277.64
09:29:07|19277.18
09:29:08|19278.73
09:29:09|19278.74
09:29:10|19277.58
09:29:11|19277.58
09:29:12|19278.11
09:29:13|19277.09
09:29:14|19277.3
09:29:15|19277.28
09:29:16|19277.29
09:29:17|19277.35
09:29:18|19277.35
09:29:19|19277.37
09:29:20|19277.39
09:29:21|19277.32
09:29:22|19277.29
09:29:23|19277.3
09:29:24|19277.58
09:29:25|19277.87
09:29:26|19277.98
09:29:27|19277.73
09:29:28|19277.94
09:29:29|19277.94
09:29:30|19277.71
09:29:31|19277.87
09:29:32|19277.4
09:29:33|19276.97
09:29:34|19277.19
09:29:35|19276.72
09:29:36|19277.78
09:29:37|19277.03
09:29:39|19277.03
09:29:40|19276.95
09:29:41|19269.17
09:29:42|19276.32
09:29:42|19276.
09:29:44|19274.83
09:29:44|19275.2
09:29:46|19275.39
09:29:47|19275.29
09:29:49|19275.86
09:29:50|19275.56
09:29:50|19274.83
09:29:52|19275.35
09:29:53|19273.3
09:29:54|19273.46
09:29:55|19273.92
09:29:55|19273.99
09:29:56|19273.66
09:29:57|19274.01
09:29:59|19274.38
09:30:00|19274.01
09:30:02|19274.3
09:30:02|19273.16
09:30:03|19273.69
09:30:05|19270.87
09:30:06|19271.15
09:30:06|19270.73
09:30:08|19271.14
09:30:09|19271.15
09:30:09|19271.16
09:30:11|19271.74
09:30:12|19271.43
09:30:13|19271.35
09:30:14|19270.96
09:30:14|19270.96
09:30:15|19270.34
09:30:17|19271.3
09:30:18|19271.02
09:30:19|19271.31
09:30:20|19270.03
09:30:20|19270.03
09:30:22|19268.24
09:30:23|19269.16
09:30:24|19269.63
09:30:25|19269.41
09:30:26|19269.59
09:30:27|19269.99
09:30:27|19269.75
09:30:29|19271.34
09:30:29|19270.55
09:30:32|19270.38
09:30:32|19269.41
09:30:33|19269.43
09:30:35|19270.22
09:30:36|19270.35
09:30:36|19269.07
09:30:37|19270.15
09:30:39|19269.77
09:30:41|19270.06
09:30:41|19269.95
09:30:42|19269.23
09:30:43|19269.01
09:30:44|19268.19
09:30:45|19270.08
09:30:47|19269.61
09:30:49|19269.37
09:30:50|19270.35
09:30:51|19271.04
09:30:52|19269.19
09:30:53|19269.61
09:30:54|19268.37
09:30:55|19263.32
09:30:56|19263.75
09:30:57|19264.46
09:30:58|19263.22
09:30:59|19262.02
09:31:01|19262.26
09:31:01|19262.94
09:31:02|19261.72
09:31:04|19263.21
09:31:05|19262.82
09:31:07|19263.29
09:31:08|19264.39
09:31:09|19265.5
09:31:10|19264.94
09:31:11|19264.41
09:31:12|19264.78
09:31:13|19264.39
09:31:14|19264.75
09:31:15|19264.92
09:31:16|19264.58
09:31:17|19264.81
09:31:19|19264.97
09:31:19|19261.36
09:31:21|19260.73
09:31:21|19262.93
09:31:23|19261.86
09:31:24|19261.67
09:31:25|19262.38
09:31:26|19261.9
09:31:27|19261.51
09:31:28|19261.17
09:31:29|19261.2
09:31:30|19261.07
09:31:31|19261.37
09:31:32|19261.24
09:31:33|19261.65
09:31:34|19261.26
09:31:35|19261.24
09:31:36|19260.14
09:31:37|19261.24
09:31:38|19261.27
09:31:39|19261.
09:31:40|19261.3
09:31:42|19262.67
09:31:43|19263.09
09:31:43|19261.91
09:31:44|19262.73
09:31:45|19261.68
09:31:47|19261.44
09:31:48|19260.76
09:31:49|19260.95
09:31:50|19261.4
09:31:51|19260.69
09:31:52|19261.5
09:31:53|19259.86
09:31:54|19259.48
09:31:56|19259.22
09:31:56|19258.99
09:31:58|19259.92
09:31:59|19259.11
09:31:59|19258.97
09:32:00|19259.58
09:32:02|19258.61
09:32:02|19257.19
09:32:04|19256.58
09:32:06|19256.6
09:32:07|19256.29
09:32:08|19256.99
09:32:09|19255.78
09:32:10|19255.67
09:32:11|19256.22
09:32:12|19256.92
09:32:13|19258.04
09:32:14|19258.26
09:32:15|19257.45
09:32:16|19256.75
09:32:17|19257.
09:32:18|19258.19
09:32:19|19257.64
09:32:20|19257.64
09:32:21|19257.91
09:32:22|19257.2
09:32:23|19256.76
09:32:24|19255.35
09:32:25|19255.52
09:32:26|19255.66
09:32:27|19256.58
09:32:28|19255.31
09:32:29|19255.24
09:32:30|19255.01
09:32:31|19255.29
09:32:32|19253.45
09:32:33|19250.48
09:32:34|19250.71
09:32:35|19250.32
09:32:36|19248.78
09:32:37|19248.7
09:32:38|19247.95
09:32:39|19248.49
09:32:40|19248.69
09:32:41|19248.7
09:32:42|19248.94
09:32:43|19248.16
09:32:44|19248.75
09:32:45|19248.98
09:32:46|19248.56
09:32:47|19249.51
09:32:48|19249.51
09:32:49|19251.32
09:32:51|19254.71
09:32:53|19254.47
09:32:53|19256.08
09:32:54|19255.8
09:32:55|19256.38
09:32:57|19256.54
09:32:57|19256.3
09:33:00|19254.73
09:33:00|19253.28
09:33:01|19254.3
09:33:03|19253.42
09:33:04|19253.73
09:33:05|19253.59
09:33:07|19253.78
09:33:07|19254.37
09:33:08|19254.34
09:33:10|19254.08
09:33:10|19253.59
09:33:12|19253.53
09:33:13|19254.35
09:33:14|19254.31
09:33:15|19246.79
09:33:16|19249.71
09:33:17|19248.53
09:33:18|19248.77
09:33:18|19247.95
09:33:19|19246.89
09:33:21|19248.29
09:33:22|19247.42
09:33:22|19248.02
09:33:24|19245.17
09:33:25|19245.85
09:33:25|19242.1
09:33:26|19241.6
09:33:27|19243.22
09:33:29|19246.42
09:33:31|19246.7
09:33:31|19245.
09:33:32|19246.33
09:33:33|19248.27
09:33:34|19248.3
09:33:36|19250.09
09:33:36|19249.42
09:33:37|19250.83
09:33:39|19251.24
09:33:40|19250.72
09:33:41|19249.38
09:33:42|19250.73
09:33:43|19249.67
09:33:44|19249.49
09:33:45|19250.21
09:33:46|19250.
09:33:46|19251.23
09:33:48|19251.62
09:33:49|19252.83
09:33:51|19253.82
09:33:52|19252.91
09:33:53|19253.96
09:33:54|19253.91
09:33:55|19254.91
09:33:56|19253.94
09:33:56|19253.51
09:33:59|19254.23
09:33:59|19254.23
09:34:00|19253.15
09:34:02|19253.66
09:34:03|19254.33
09:34:05|19253.8
09:34:05|19254.93
09:34:06|19259.19
09:34:07|19258.38
09:34:08|19259.75
09:34:09|19259.62
09:34:10|19259.83
09:34:11|19260.35
09:34:12|19260.78
09:34:13|19260.27
09:34:14|19260.69
09:34:15|19260.64
09:34:16|19260.47
09:34:17|19260.49
09:34:18|19260.
09:34:19|19256.28
09:34:20|19256.37
09:34:21|19256.01
09:34:22|19256.12
09:34:23|19257.04
09:34:24|19257.
09:34:25|19257.06
09:34:26|19257.91
09:34:27|19257.23
09:34:28|19257.05
09:34:29|19255.6
09:34:30|19255.58
09:34:31|19255.56
09:34:32|19255.75
09:34:33|19256.08
09:34:34|19255.53
09:34:35|19256.58
09:34:36|19256.16
09:34:37|19256.66
09:34:38|19257.75
09:34:39|19257.01
09:34:40|19256.66
09:34:41|19256.3
09:34:42|19257.17
09:34:43|19257.65
09:34:44|19258.58
09:34:45|19258.24
09:34:47|19258.5
09:34:47|19259.
09:34:49|19258.19
09:34:50|19259.1
09:34:52|19249.87
09:34:52|19250.31
09:34:53|19249.68
09:34:54|19249.64
09:34:55|19249.63
09:34:56|19249.5
09:34:57|19248.78
09:34:58|19248.34
09:34:59|19249.62
09:35:00|19250.38
09:35:01|19244.37
09:35:03|19244.96
09:35:04|19245.43
09:35:05|19245.86
09:35:06|19245.46
09:35:07|19245.73
09:35:08|19242.28
09:35:09|19241.73
09:35:10|19242.68
09:35:11|19242.59
09:35:12|19241.66
09:35:13|19241.81
09:35:15|19241.35
09:35:15|19241.22
09:35:16|19241.47
09:35:17|19240.73
09:35:18|19242.44
09:35:19|19242.81
09:35:21|19243.06
09:35:22|19241.11
09:35:22|19242.37
09:35:23|19243.54
09:35:25|19243.65
09:35:25|19244.73
09:35:26|19244.96
09:35:27|19244.84
09:35:29|19247.25
09:35:29|19248.66
09:35:30|19247.47
09:35:31|19247.03
09:35:33|19247.
09:35:33|19247.46
09:35:35|19247.46
09:35:35|19247.77
09:35:37|19247.51
09:35:38|19247.42
09:35:38|19247.26
09:35:39|19247.87
09:35:41|19247.42
09:35:41|19248.24
09:35:43|19248.14
09:35:43|19247.
09:35:44|19247.69
09:35:45|19247.79
09:35:47|19247.7
09:35:47|19247.43
09:35:48|19248.42
09:35:50|19248.51
09:35:50|19248.07
09:35:52|19249.
09:35:53|19249.15
09:35:54|19249.72
09:35:56|19249.48
09:35:57|19249.47
09:35:58|19248.75
09:35:59|19248.75
09:36:00|19250.18
09:36:01|19250.2
09:36:02|19249.76
09:36:03|19251.92
09:36:04|19251.01
09:36:05|19251.51
09:36:06|19251.19
09:36:08|19250.07
09:36:09|19251.72
09:36:10|19250.55
09:36:11|19246.68
09:36:12|19246.8
09:36:12|19247.78
09:36:14|19248.3
09:36:15|19248.01
09:36:15|19249.15
09:36:17|19248.71
09:36:18|19248.74
09:36:19|19249.03
09:36:19|19248.86
09:36:21|19249.03
09:36:21|19249.35
09:36:22|19249.26
09:36:23|19250.36
09:36:24|19250.08
09:36:25|19251.02
09:36:26|19251.76
09:36:28|19253.84
09:36:28|19253.88
09:36:30|19254.03
09:36:30|19254.36
09:36:31|19254.21
09:36:32|19254.45
09:36:34|19254.36
09:36:35|19255.48
09:36:36|19255.2
09:36:37|19255.59
09:36:37|19256.05
09:36:38|19255.06
09:36:39|19254.57
09:36:40|19254.95
09:36:41|19254.62
09:36:42|19254.6
09:36:43|19255.19
09:36:44|19254.55
09:36:45|19254.85
09:36:46|19254.88
09:36:47|19255.76
09:36:49|19255.45
09:36:50|19255.09
09:36:50|19255.2
09:36:52|19254.42
09:36:52|19254.13
09:36:54|19254.35
09:36:56|19254.57
09:36:57|19254.26
09:36:58|19254.79
09:36:58|19254.78
09:36:59|19254.78
09:37:00|19254.26
09:37:02|19254.81
09:37:02|19255.39
09:37:04|19255.28
09:37:05|19255.24
09:37:06|19255.08
09:37:07|19254.38
09:37:08|19254.89
09:37:09|19255.32
09:37:10|19254.72
09:37:11|19253.52
09:37:12|19254.83
09:37:13|19254.83
09:37:14|19255.09
09:37:15|19255.
09:37:16|19255.
09:37:17|19254.53
09:37:18|19254.85
09:37:19|19255.23
09:37:20|19255.23
09:37:22|19255.09
09:37:22|19255.29
09:37:24|19254.71
09:37:25|19255.23
09:37:25|19255.98
09:37:28|19255.82
09:37:28|19256.35
09:37:29|19255.77
09:37:30|19255.8
09:37:31|19254.29
09:37:32|19254.66
09:37:33|19254.27
09:37:34|19255.22
09:37:35|19254.83
09:37:36|19252.99
09:37:37|19252.78
09:37:38|19253.13
09:37:39|19253.12
09:37:40|19253.24
09:37:41|19253.24
09:37:42|19253.45
09:37:43|19253.71
09:37:44|19253.68
09:37:45|19254.3
09:37:46|19254.4
09:37:47|19253.91
09:37:49|19254.01
09:37:50|19253.63
09:37:50|19253.61
09:37:52|19253.65
09:37:53|19254.2
09:37:54|19254.37
09:37:54|19254.2
09:37:56|19253.97
09:37:57|19254.98
09:37:58|19254.55
09:37:59|19254.49
09:38:01|19254.49
09:38:01|19254.91
09:38:02|19254.53
09:38:03|19254.8
09:38:05|19254.25
09:38:06|19254.84
09:38:08|19254.06
09:38:08|19253.65
09:38:09|19253.64
09:38:10|19253.68
09:38:11|19253.89
09:38:12|19253.86
09:38:13|19253.93
09:38:14|19250.57
09:38:15|19250.61
09:38:17|19250.7
09:38:18|19250.22
09:38:19|19250.15
09:38:20|19249.06
09:38:22|19250.52
09:38:22|19249.94
09:38:24|19249.83
09:38:24|19250.53
09:38:26|19250.6
09:38:27|19250.56
09:38:28|19249.84
09:38:29|19249.86
09:38:30|19250.53
09:38:31|19250.56
09:38:32|19250.15
09:38:33|19249.68
09:38:34|19249.84
09:38:35|19250.92
09:38:36|19250.55
09:38:37|19250.57
09:38:38|19251.4
09:38:39|19251.55
09:38:40|19251.54
09:38:41|19251.29
09:38:43|19250.55
09:38:43|19250.55
09:38:44|19250.54
09:38:46|19250.09
09:38:46|19250.42
09:38:48|19249.47
09:38:49|19248.86
09:38:50|19249.28
09:38:51|19249.28
09:38:53|19251.43
09:38:53|19251.45
09:38:54|19251.68
09:38:55|19251.67
09:38:56|19251.74
09:38:57|19252.01
09:38:58|19251.21
09:38:59|19250.5
09:39:00|19250.78
09:39:02|19250.77
09:39:02|19250.77
09:39:04|19250.83
09:39:04|19250.84
09:39:06|19250.85
09:39:07|19251.42
09:39:07|19249.95
09:39:09|19252.09
09:39:10|19255.84
09:39:11|19254.3
09:39:13|19253.31
09:39:14|19253.99
09:39:14|19253.39
09:39:15|19253.89
09:39:16|19253.46
09:39:17|19253.59
09:39:18|19253.59
09:39:19|19253.58
09:39:21|19254.88
09:39:21|19255.11
09:39:23|19254.42
09:39:23|19254.52
09:39:24|19254.48
09:39:25|19254.53
09:39:26|19254.18
09:39:28|19254.18
09:39:29|19253.77
09:39:29|19251.73
09:39:31|19251.67
09:39:32|19251.76
09:39:33|19251.95
09:39:33|19250.89
09:39:34|19251.09
09:39:35|19251.21
09:39:37|19250.68
09:39:37|19252.23
09:39:38|19252.23
09:39:40|19252.04
09:39:40|19252.
09:39:41|19251.23
09:39:42|19251.38
09:39:43|19251.68
09:39:45|19250.75
09:39:45|19251.84
09:39:46|19251.56
09:39:47|19251.93
09:39:49|19251.75
09:39:50|19251.86
09:39:51|19251.56
09:39:52|19252.
09:39:53|19251.99
09:39:54|19252.29
09:39:55|19252.26
09:39:56|19253.66
09:39:57|19252.08
09:39:58|19253.35
09:40:00|19253.17
09:40:01|19252.33
09:40:02|19252.03
09:40:03|19252.11
09:40:04|19250.14
09:40:06|19250.05
09:40:07|19249.87
09:40:07|19249.62
09:40:09|19250.5
09:40:09|19249.02
09:40:10|19250.52
09:40:11|19249.47
09:40:13|19250.57
09:40:13|19249.85
09:40:15|19249.8
09:40:16|19250.
09:40:17|19248.66
09:40:17|19248.86
09:40:18|19248.51
09:40:20|19248.77
09:40:21|19249.24
09:40:21|19249.06
09:40:23|19249.53
09:40:23|19249.49
09:40:25|19248.83
09:40:26|19249.73
09:40:27|19249.78
09:40:28|19249.78
09:40:28|19250.14
09:40:29|19250.21
09:40:31|19250.24
09:40:32|19249.25
09:40:33|19248.98
09:40:33|19250.51
09:40:35|19249.91
09:40:35|19250.52
09:40:36|19251.12
09:40:37|19250.43
09:40:38|19250.31
09:40:40|19249.2
09:40:41|19248.55
09:40:41|19249.5
09:40:42|19250.12
09:40:43|19249.84
09:40:45|19249.56
09:40:46|19250.08
09:40:47|19249.58
09:40:48|19249.68
09:40:49|19250.
09:40:51|19248.05
09:40:51|19248.61
09:40:53|19247.82
09:40:53|19245.59
09:40:55|19245.51
09:40:56|19245.76
09:40:57|19246.67
09:40:58|19246.16
09:40:59|19246.38
09:41:00|19247.01
09:41:01|19246.07
09:41:02|19245.61
09:41:03|19245.53
09:41:04|19245.46
09:41:05|19245.18
09:41:06|19245.52
09:41:07|19245.47
09:41:08|19244.64
09:41:09|19246.57
09:41:10|19246.61
09:41:11|19246.66
09:41:13|19246.85
09:41:13|19247.09
09:41:14|19247.55
09:41:16|19246.38
09:41:16|19247.26
09:41:18|19246.81
09:41:19|19246.37
09:41:20|19245.7
09:41:20|19245.92
09:41:21|19245.64
09:41:22|19245.64
09:41:23|19245.63
09:41:24|19245.64
09:41:25|19238.84
09:41:27|19237.06
09:41:27|19235.76
09:41:28|19235.93
09:41:29|19236.44
09:41:31|19236.96
09:41:31|19237.
09:41:33|19237.35
09:41:34|19240.17
09:41:35|19239.57
09:41:36|19239.98
09:41:37|19240.71
09:41:38|19241.21
09:41:39|19240.68
09:41:40|19238.94
09:41:41|19236.09
09:41:42|19236.96
09:41:43|19237.62
09:41:44|19238.35
09:41:45|19239.11
09:41:46|19239.21
09:41:47|19239.2
09:41:48|19237.97
09:41:49|19237.96
09:41:50|19238.39
09:41:51|19239.13
09:41:53|19236.61
09:41:54|19238.39
09:41:55|19238.51
09:41:56|19236.92
09:41:57|19237.28
09:41:58|19238.85
09:41:59|19239.13
09:42:00|19240.29
09:42:01|19239.26
09:42:03|19239.46
09:42:04|19238.34
09:42:05|19237.93
09:42:06|19236.77
09:42:08|19235.24
09:42:09|19236.08
09:42:10|19235.79
09:42:11|19231.57
09:42:12|19231.34
09:42:13|19231.
09:42:14|19230.73
09:42:15|19231.78
09:42:16|19233.87
09:42:17|19232.86
09:42:18|19232.54
09:42:19|19232.98
09:42:20|19231.87
09:42:21|19242.98
09:42:22|19242.7
09:42:23|19245.52
09:42:25|19249.83
09:42:25|19248.31
09:42:26|19247.33
09:42:28|19245.58
09:42:28|19245.59
09:42:29|19245.36
09:42:31|19246.28
09:42:31|19245.81
09:42:33|19247.23
09:42:34|19247.26
09:42:35|19246.02
09:42:36|19246.91
09:42:38|19249.65
09:42:39|19249.94
09:42:39|19250.05
09:42:41|19249.3
09:42:42|19249.88
09:42:43|19249.67
09:42:44|19250.21
09:42:45|19249.27
09:42:46|19249.66
09:42:47|19249.86
09:42:48|19249.2
09:42:49|19249.26
09:42:50|19250.24
09:42:51|19248.35
09:42:52|19249.22
09:42:53|19249.6
09:42:54|19249.38
09:42:55|19249.98
09:42:56|19249.59
09:42:57|19249.96
09:42:58|19253.
09:43:00|19251.69
09:43:01|19251.96
09:43:02|19252.39
09:43:03|19253.31
09:43:04|19253.68
09:43:06|19252.74
09:43:07|19251.33
09:43:07|19251.55
09:43:09|19252.78
09:43:09|19251.8
09:43:11|19252.4
09:43:13|19252.97
09:43:13|19253.47
09:43:14|19254.65
09:43:15|19255.03
09:43:16|19255.02
09:43:17|19255.08
09:43:18|19254.61
09:43:19|19256.78
09:43:20|19257.04
09:43:21|19257.43
09:43:22|19255.44
09:43:23|19255.29
09:43:25|19255.8
09:43:26|19254.68
09:43:27|19254.98
09:43:27|19254.98
09:43:29|19255.43
09:43:30|19255.92
09:43:31|19255.75
09:43:31|19256.35
09:43:32|19257.59
09:43:34|19257.19
09:43:35|19256.66
09:43:36|19256.39
09:43:36|19257.21
09:43:37|19256.56
09:43:38|19256.49
09:43:40|19256.25
09:43:40|19257.23
09:43:42|19256.46
09:43:43|19257.07
09:43:44|19259.12
09:43:45|19258.49
09:43:46|19258.42
09:43:46|19258.12
09:43:47|19258.12
09:43:49|19263.15
09:43:51|19264.96
09:43:51|19264.5
09:43:52|19263.08
09:43:54|19263.98
09:43:55|19263.89
09:43:56|19266.58
09:43:57|19266.91
09:43:57|19266.15
09:43:59|19265.
09:44:01|19262.76
09:44:02|19263.49
09:44:03|19262.28
09:44:04|19262.52
09:44:05|19263.28
09:44:06|19262.9
09:44:07|19264.55
09:44:07|19265.57
09:44:10|19264.3
09:44:10|19264.32
09:44:11|19264.19
09:44:12|19264.05
09:44:13|19263.04
09:44:14|19262.72
09:44:15|19263.
09:44:16|19263.04
09:44:17|19263.08
09:44:18|19263.02
09:44:19|19262.83
09:44:20|19262.97
09:44:21|19262.83
09:44:22|19261.75
09:44:23|19262.89
09:44:24|19261.9
09:44:25|19261.93
09:44:26|19262.23
09:44:27|19262.27
09:44:28|19259.34
09:44:29|19258.18
09:44:30|19259.94
09:44:31|19258.42
09:44:32|19256.39
09:44:33|19255.73
09:44:34|19255.96
09:44:35|19256.49
09:44:36|19256.16
09:44:37|19257.1
09:44:38|19257.31
09:44:39|19258.19
09:44:40|19257.51
09:44:41|19258.
09:44:42|19257.6
09:44:43|19257.6
09:44:44|19257.6
09:44:45|19257.65
09:44:46|19256.91
09:44:47|19256.79
09:44:48|19255.16
09:44:49|19255.77
09:44:50|19255.76
09:44:51|19257.6
09:44:52|19257.41
09:44:54|19256.73
09:44:55|19256.73
09:44:55|19256.49
09:44:57|19256.59
09:44:58|19257.2
09:44:59|19257.06
09:45:00|19257.03
09:45:01|19259.28
09:45:02|19259.29
09:45:04|19258.72
09:45:05|19258.32
09:45:05|19258.32
09:45:08|19257.9
09:45:08|19257.15
09:45:09|19258.58
09:45:11|19258.32
09:45:11|19256.96
09:45:13|19257.38
09:45:14|19257.05
09:45:15|19257.07
09:45:16|19256.33
09:45:17|19255.71
09:45:18|19256.21
09:45:19|19256.25
09:45:20|19255.7
09:45:21|19256.33
09:45:22|19255.46
09:45:23|19256.97
09:45:24|19255.88
09:45:25|19255.17
09:45:26|19255.16
09:45:27|19255.24
09:45:28|19255.5
09:45:29|19255.23
09:45:30|19255.54
09:45:31|19255.56
09:45:32|19255.51
09:45:33|19255.41
09:45:33|19256.
09:45:35|19255.36
09:45:35|19255.46
09:45:38|19257.2
09:45:38|19257.2
09:45:39|19255.52
09:45:40|19257.13
09:45:41|19257.1
09:45:42|19257.19
09:45:43|19255.52
09:45:44|19255.05
09:45:46|19255.93
09:45:47|19255.31
09:45:47|19255.44
09:45:48|19255.1
09:45:49|19255.14
09:45:51|19255.63
09:45:51|19255.35
09:45:53|19255.3
09:45:53|19255.05
09:45:54|19255.04
09:45:56|19255.06
09:45:56|19254.85
09:45:58|19255.26
09:45:59|19254.94
09:46:00|19255.06
09:46:00|19255.07
09:46:02|19255.07
09:46:04|19255.06
09:46:04|19255.06
09:46:06|19255.08
09:46:08|19256.59
09:46:08|19255.85
09:46:10|19255.67
09:46:11|19255.31
09:46:12|19262.89
09:46:13|19265.12
09:46:14|19264.03
09:46:15|19264.7
09:46:16|19263.65
09:46:17|19264.55
09:46:18|19265.39
09:46:19|19265.07
09:46:20|19264.61
09:46:21|19266.85
09:46:22|19268.23
09:46:23|19269.08
09:46:24|19268.89
09:46:25|19269.22
09:46:26|19269.15
09:46:27|19268.33
09:46:28|19269.31
09:46:29|19269.16
09:46:30|19268.56
09:46:31|19268.81
09:46:32|19269.7
09:46:33|19268.26
09:46:34|19268.93
09:46:35|19268.15
09:46:36|19267.33
09:46:37|19267.32
09:46:38|19265.83
09:46:39|19265.
09:46:40|19263.51
09:46:42|19264.63
09:46:42|19264.6
09:46:44|19264.4
09:46:44|19264.39
09:46:45|19263.77
09:46:46|19264.1
09:46:48|19264.74
09:46:48|19264.14
09:46:49|19264.46
09:46:51|19265.36
09:46:52|19265.73
09:46:52|19265.64
09:46:53|19265.25
09:46:54|19265.54
09:46:55|19266.44
09:46:56|19265.51
09:46:57|19264.76
09:46:59|19266.21
09:46:59|19265.97
09:47:00|19265.97
09:47:02|19266.21
09:47:03|19266.23
09:47:04|19266.48
09:47:05|19265.69
09:47:06|19265.88
09:47:08|19266.73
09:47:09|19266.72
09:47:10|19266.62
09:47:11|19268.22
09:47:12|19268.6
09:47:14|19267.89
09:47:15|19268.71
09:47:17|19266.54
09:47:17|19266.61
09:47:18|19266.94
09:47:19|19266.57
09:47:20|19267.56
09:47:21|19266.22
09:47:22|19266.85
09:47:23|19267.44
09:47:24|19267.95
09:47:25|19267.4
09:47:26|19267.86
09:47:27|19267.78
09:47:28|19267.07
09:47:29|19267.37
09:47:30|19267.57
09:47:31|19267.1
09:47:32|19267.25
09:47:33|19268.53
09:47:34|19267.95
09:47:35|19267.93
09:47:36|19267.39
09:47:37|19267.39
09:47:38|19268.04
09:47:39|19268.2
09:47:40|19267.69
09:47:41|19268.81
09:47:42|19268.44
09:47:43|19267.
09:47:44|19266.88
09:47:45|19266.28
09:47:46|19265.97
09:47:47|19266.47
09:47:48|19264.89
09:47:49|19264.04
09:47:50|19265.47
09:47:51|19264.05
09:47:52|19264.14
09:47:53|19265.03
09:47:54|19265.5
09:47:55|19264.55
09:47:57|19264.94
09:47:58|19264.91
09:47:59|19264.95
09:48:00|19265.03
09:48:01|19264.56
09:48:02|19264.55
09:48:03|19264.57
09:48:05|19264.94
09:48:05|19265.63
09:48:07|19265.46
09:48:08|19266.28
09:48:09|19266.11
09:48:10|19266.12
09:48:12|19266.09
09:48:13|19266.28
09:48:14|19264.75
09:48:15|19264.4
09:48:16|19264.45
09:48:17|19264.44
09:48:18|19262.22
09:48:19|19258.02
09:48:20|19258.05
09:48:21|19257.64
09:48:22|19256.26
09:48:23|19258.12
09:48:24|19258.29
09:48:25|19259.1
09:48:26|19257.44
09:48:27|19258.63
09:48:28|19258.89
09:48:29|19259.4
09:48:31|19260.02
09:48:32|19260.49
09:48:33|19260.5
09:48:33|19262.29
09:48:35|19261.78
09:48:36|19261.81
09:48:36|19261.6
09:48:37|19262.41
09:48:38|19262.44
09:48:39|19262.9
09:48:41|19262.7
09:48:41|19262.71
09:48:43|19262.6
09:48:43|19262.82
09:48:45|19263.45
09:48:45|19262.87
09:48:46|19262.75
09:48:48|19262.03
09:48:48|19262.17
09:48:50|19262.29
09:48:50|19262.08
09:48:52|19262.14
09:48:52|19262.83
09:48:53|19262.89
09:48:55|19262.36
09:48:56|19262.25
09:48:57|19262.25
09:48:58|19262.88
09:48:59|19262.52
09:49:00|19263.18
09:49:01|19263.46
09:49:02|19263.13
09:49:03|19262.79
09:49:04|19263.16
09:49:06|19263.88
09:49:06|19263.75
09:49:08|19263.73
09:49:10|19263.97
09:49:10|19264.49
09:49:11|19265.26
09:49:13|19264.46
09:49:14|19264.08
09:49:16|19263.42
09:49:17|19263.35
09:49:18|19262.42
09:49:19|19262.74
09:49:20|19262.8
09:49:21|19263.33
09:49:23|19264.46
09:49:23|19264.25
09:49:24|19263.83
09:49:26|19263.83
09:49:27|19264.77
09:49:27|19264.61
09:49:28|19263.8
09:49:30|19264.05
09:49:31|19264.54
09:49:32|19264.54
09:49:33|19265.62
09:49:34|19264.98
09:49:35|19264.93
09:49:36|19264.64
09:49:38|19265.17
09:49:39|19264.68
09:49:39|19265.43
09:49:40|19265.36
09:49:41|19266.59
09:49:42|19265.36
09:49:43|19264.28
09:49:44|19263.97
09:49:45|19264.29
09:49:46|19264.25
09:49:48|19264.26
09:49:49|19264.16
09:49:50|19263.97
09:49:50|19263.46
09:49:51|19262.25
09:49:52|19262.37
09:49:53|19262.45
09:49:55|19262.99
09:49:56|19262.98
09:49:56|19262.98
09:49:57|19262.99
09:49:58|19262.92
09:50:00|19262.84
09:50:01|19262.38
09:50:02|19261.39
09:50:03|19261.99
09:50:03|19262.11
09:50:05|19261.39
09:50:06|19261.58
09:50:07|19262.03
09:50:08|19263.34
09:50:10|19263.64
09:50:10|19263.6
09:50:11|19263.46
09:50:13|19263.57
09:50:13|19262.98
09:50:15|19262.84
09:50:16|19263.39
09:50:16|19263.57
09:50:18|19263.76
09:50:19|19263.1
09:50:20|19263.11
09:50:21|19263.19
09:50:21|19264.39
09:50:23|19261.59
09:50:23|19261.59
09:50:24|19261.42
09:50:26|19261.78
09:50:26|19262.91
09:50:28|19262.15
09:50:29|19262.13
09:50:29|19262.13
09:50:30|19262.37
09:50:31|19262.9
09:50:32|19262.52
09:50:34|19263.03
09:50:35|19262.58
09:50:36|19263.2
09:50:37|19262.44
09:50:39|19262.83
09:50:39|19262.92
09:50:41|19262.01
09:50:42|19261.98
09:50:43|19262.25
09:50:44|19261.78
09:50:45|19262.44
09:50:47|19262.53
09:50:48|19262.08
09:50:48|19262.46
09:50:49|19262.53
09:50:51|19262.93
09:50:51|19262.98
09:50:52|19262.45
09:50:53|19262.48
09:50:54|19262.89
09:50:56|19262.89
09:50:56|19263.12
09:50:58|19263.12
09:50:59|19263.01
09:51:00|19262.94
09:51:01|19262.61
09:51:02|19261.69
09:51:03|19260.86
09:51:04|19261.15
09:51:05|19262.04
09:51:06|19262.1
09:51:07|19269.98
09:51:08|19270.75
09:51:09|19269.91
09:51:11|19268.6
09:51:12|19269.35
09:51:13|19269.67
09:51:14|19269.6
09:51:16|19269.98
09:51:16|19270.13
09:51:19|19270.21
09:51:19|19270.11
09:51:20|19269.75
09:51:21|19269.73
09:51:23|19269.72
09:51:23|19269.37
09:51:26|19270.32
09:51:26|19269.86
09:51:27|19269.99
09:51:28|19269.86
09:51:29|19269.45
09:51:30|19268.69
09:51:31|19268.93
09:51:32|19268.94
09:51:33|19267.66
09:51:34|19265.9
09:51:35|19265.77
09:51:36|19265.86
09:51:37|19266.32
09:51:38|19266.32
09:51:39|19266.25
09:51:40|19266.71
09:51:41|19266.66
09:51:43|19266.45
09:51:43|19266.92
09:51:44|19265.87
09:51:45|19266.28
09:51:47|19266.76
09:51:48|19266.39
09:51:49|19266.49
09:51:49|19266.09
09:51:51|19267.29
09:51:52|19266.07
09:51:53|19266.95
09:51:53|19266.77
09:51:54|19266.8
09:51:55|19265.93
09:51:57|19265.8
09:51:58|19265.84
09:51:59|19266.59
09:52:00|19265.8
09:52:01|19266.02
09:52:02|19265.38
09:52:03|19265.47
09:52:04|19266.15
09:52:04|19264.73
09:52:06|19265.08
09:52:08|19264.97
09:52:08|19265.2
09:52:09|19265.88
09:52:10|19265.99
09:52:11|19265.65
09:52:12|19265.22
09:52:13|19264.81
09:52:14|19265.68
09:52:15|19250.
09:52:16|19251.55
09:52:17|19250.
09:52:18|19249.87
09:52:19|19249.93
09:52:20|19249.56
09:52:22|19248.96
09:52:23|19248.61
09:52:24|19251.21
09:52:25|19248.66
09:52:25|19248.89
09:52:26|19248.66
09:52:28|19248.91
09:52:29|19248.6
09:52:30|19249.15
09:52:31|19248.66
09:52:32|19249.15
09:52:33|19248.87
09:52:34|19250.68
09:52:36|19250.23
09:52:36|19249.77
09:52:37|19251.52
09:52:38|19254.58
09:52:39|19253.89
09:52:40|19254.73
09:52:41|19254.4
09:52:42|19254.9
09:52:43|19254.72
09:52:44|19255.2
09:52:45|19255.72
09:52:46|19256.31
09:52:47|19256.38
09:52:48|19256.29
09:52:49|19256.5
09:52:50|19256.42
09:52:51|19256.87
09:52:52|19256.45
09:52:53|19255.52
09:52:54|19255.77
09:52:55|19256.57
09:52:56|19256.19
09:52:57|19256.68
09:52:58|19255.82
09:52:59|19255.32
09:53:00|19255.03
09:53:01|19254.43
09:53:03|19253.67
09:53:04|19253.47
09:53:05|19253.56
09:53:07|19254.14
09:53:07|19254.17
09:53:09|19254.08
09:53:11|19254.49
09:53:11|19255.23
09:53:12|19255.71
09:53:13|19255.47
09:53:14|19255.71
09:53:15|19255.73
09:53:16|19255.77
09:53:17|19255.77
09:53:18|19255.71
09:53:19|19255.43
09:53:20|19255.06
09:53:21|19255.16
09:53:22|19254.78
09:53:24|19253.
09:53:24|19252.7
09:53:25|19253.43
09:53:26|19253.99
09:53:27|19253.17
09:53:28|19254.09
09:53:29|19254.43
09:53:30|19254.21
09:53:31|19254.34
09:53:32|19254.77
09:53:33|19254.84
09:53:34|19255.29
09:53:35|19254.9
09:53:36|19253.57
09:53:37|19253.56
09:53:38|19253.56
09:53:39|19253.55
09:53:40|19253.27
09:53:41|19254.09
09:53:42|19254.84
09:53:43|19253.61
09:53:44|19254.22
09:53:45|19254.97
09:53:46|19254.44
09:53:47|19254.73
09:53:48|19255.34
09:53:49|19254.78
09:53:50|19254.9
09:53:51|19254.86
09:53:52|19254.89
09:53:53|19254.89
09:53:54|19255.17
09:53:55|19254.65
09:53:56|19254.64
09:53:57|19253.99
09:53:58|19254.96
09:53:59|19254.49
09:54:00|19252.86
09:54:02|19253.62
09:54:04|19252.03
09:54:04|19252.27
09:54:05|19252.03
09:54:06|19252.13
09:54:07|19251.81
09:54:08|19251.85
09:54:09|19252.04
09:54:11|19253.53
09:54:13|19252.6
09:54:13|19252.99
09:54:14|19252.6
09:54:16|19252.99
09:54:17|19252.83
09:54:18|19253.13
09:54:19|19253.17
09:54:20|19254.
09:54:21|19252.97
09:54:22|19253.47
09:54:22|19252.97
09:54:24|19253.26
09:54:26|19253.27
09:54:26|19253.22
09:54:27|19253.13
09:54:28|19252.71
09:54:29|19253.53
09:54:30|19253.13
09:54:31|19253.4
09:54:32|19253.01
09:54:33|19253.
09:54:34|19253.2
09:54:35|19252.03
09:54:36|19251.81
09:54:37|19252.33
09:54:38|19252.42
09:54:39|19250.74
09:54:40|19251.38
09:54:42|19251.49
09:54:43|19250.39
09:54:44|19250.42
09:54:45|19251.49
09:54:46|19251.35
09:54:47|19252.05
09:54:48|19252.49
09:54:49|19252.29
09:54:50|19252.07
09:54:51|19252.86
09:54:52|19252.56
09:54:53|19252.75
09:54:54|19252.62
09:54:55|19253.
09:54:56|19252.56
09:54:57|19252.51
09:54:58|19252.02
09:54:59|19254.4
09:55:00|19254.6
09:55:01|19254.32
09:55:03|19253.89
09:55:04|19255.69
09:55:05|19255.51
09:55:06|19255.69
09:55:07|19255.11
09:55:08|19255.32
09:55:09|19255.94
09:55:10|19256.29
09:55:12|19255.72
09:55:12|19255.34
09:55:13|19255.5
09:55:15|19255.37
09:55:16|19255.42
09:55:17|19255.48
09:55:18|19255.45
09:55:20|19253.01
09:55:20|19252.53
09:55:22|19253.01
09:55:23|19253.31
09:55:24|19253.28
09:55:24|19253.17
09:55:26|19253.1
09:55:26|19253.13
09:55:28|19253.36
09:55:29|19254.55
09:55:30|19254.17
09:55:31|19254.22
09:55:32|19253.89
09:55:33|19254.33
09:55:34|19255.
09:55:35|19254.78
09:55:37|19254.57
09:55:38|19254.43
09:55:39|19254.6
09:55:40|19254.62
09:55:40|19254.56
09:55:41|19254.57
09:55:43|19253.9
09:55:43|19253.97
09:55:45|19253.98
09:55:46|19255.03
09:55:46|19254.38
09:55:47|19254.31
09:55:49|19255.39
09:55:49|19254.84
09:55:50|19255.09
09:55:52|19255.29
09:55:52|19255.24
09:55:53|19255.27
09:55:55|19256.53
09:55:55|19255.95
09:55:57|19255.49
09:55:57|19255.51
09:55:59|19255.35
09:56:00|19255.03
09:56:00|19254.36
09:56:01|19255.2
09:56:02|19255.23
09:56:04|19254.85
09:56:04|19255.21
09:56:05|19254.18
09:56:06|19254.4
09:56:07|19254.03
09:56:09|19254.17
09:56:10|19254.17
09:56:11|19254.18
09:56:13|19254.26
09:56:14|19254.26
09:56:15|19256.31
09:56:16|19255.77
09:56:17|19255.94
09:56:19|19255.
09:56:20|19255.66
09:56:21|19255.24
09:56:22|19255.02
09:56:23|19255.05
09:56:24|19255.07
09:56:25|19255.07
09:56:26|19255.37
09:56:27|19255.38
09:56:28|19255.64
09:56:29|19255.65
09:56:30|19255.65
09:56:32|19255.39
09:56:33|19256.63
09:56:34|19255.85
09:56:35|19255.6
09:56:36|19255.6
09:56:38|19255.2
09:56:38|19255.32
09:56:40|19255.44
09:56:41|19255.49
09:56:42|19255.53
09:56:42|19255.57
09:56:43|19254.36
09:56:45|19254.36
09:56:46|19254.38
09:56:46|19253.31
09:56:48|19253.74
09:56:49|19254.08
09:56:50|19253.98
09:56:50|19253.98
09:56:52|19254.3
09:56:53|19254.83
09:56:54|19254.54
09:56:54|19254.34
09:56:56|19254.3
09:56:56|19255.2
09:56:57|19255.21
09:56:59|19255.64
09:57:00|19255.63
09:57:01|19255.24
09:57:02|19255.23
09:57:03|19255.26
09:57:03|19255.75
09:57:05|19255.17
09:57:07|19255.58
09:57:07|19255.17
09:57:09|19255.24
09:57:10|19254.92
09:57:11|19254.48
09:57:12|19253.84
09:57:13|19254.23
09:57:15|19254.13
09:57:16|19254.38
09:57:16|19254.39
09:57:17|19254.94
09:57:18|19255.49
09:57:19|19258.03
09:57:20|19258.6
09:57:22|19258.27
09:57:22|19258.21
09:57:23|19257.31
09:57:24|19257.67
09:57:25|19258.07
09:57:27|19257.57
09:57:27|19257.2
09:57:29|19257.05
09:57:30|19256.81
09:57:31|19256.74
09:57:32|19257.02
09:57:33|19257.01
09:57:34|19257.36
09:57:36|19257.58
09:57:37|19257.37
09:57:37|19256.76
09:57:39|19257.29
09:57:40|19255.
09:57:41|19255.23
09:57:42|19255.31
09:57:42|19257.03
09:57:44|19256.23
09:57:44|19256.2
09:57:46|19257.96
09:57:47|19256.96
09:57:48|19258.35
09:57:49|19257.53
09:57:50|19257.6
09:57:51|19257.36
09:57:52|19258.01
09:57:53|19257.49
09:57:54|19257.6
09:57:55|19258.58
09:57:56|19257.9
09:57:57|19257.9
09:57:58|19257.7
09:57:59|19257.72
09:58:00|19257.18
09:58:01|19257.44
09:58:02|19257.75
09:58:03|19257.66
09:58:04|19259.34
09:58:05|19258.33
09:58:06|19258.46
09:58:07|19258.64
09:58:08|19258.82
09:58:09|19259.56
09:58:11|19258.41
09:58:11|19258.86
09:58:13|19258.86
09:58:14|19258.11
09:58:16|19258.17
09:58:17|19258.14
09:58:18|19258.14
09:58:19|19260.09
09:58:20|19260.
09:58:22|19258.42
09:58:22|19258.9
09:58:24|19258.7
09:58:25|19258.7
09:58:26|19258.11
09:58:27|19258.09
09:58:29|19258.59
09:58:30|19258.66
09:58:31|19258.66
09:58:32|19258.66
09:58:33|19258.83
09:58:34|19259.01
09:58:34|19263.2
09:58:36|19263.37
09:58:37|19263.07
09:58:39|19262.4
09:58:39|19262.09
09:58:40|19262.41
09:58:41|19262.42
09:58:42|19262.41
09:58:43|19263.12
09:58:44|19263.36
09:58:45|19262.36
09:58:46|19261.23
09:58:48|19262.34
09:58:49|19262.35
09:58:49|19262.36
09:58:51|19262.34
09:58:51|19262.33
09:58:53|19261.74
09:58:54|19261.65
09:58:55|19262.4
09:58:56|19261.5
09:58:57|19262.19
09:58:58|19262.18
09:58:58|19262.31
09:58:59|19260.9
09:59:00|19260.38
09:59:02|19260.91
09:59:02|19260.37
09:59:04|19261.19
09:59:04|19260.54
09:59:06|19261.16
09:59:07|19262.
09:59:09|19261.6
09:59:09|19261.93
09:59:10|19261.88
09:59:11|19261.06
09:59:12|19261.33
09:59:13|19261.33
09:59:15|19260.74
09:59:17|19260.61
09:59:18|19260.27
09:59:20|19259.38
09:59:20|19260.48
09:59:21|19260.3
09:59:22|19260.94
09:59:23|19259.17
09:59:24|19260.26
09:59:25|19260.17
09:59:26|19260.15
09:59:27|19259.5
09:59:28|19259.69
09:59:29|19260.26
09:59:30|19260.23
09:59:31|19260.16
09:59:32|19260.24
09:59:33|19260.03
09:59:34|19260.03
09:59:35|19259.49
09:59:36|19260.17
09:59:37|19260.05
09:59:38|19259.55
09:59:39|19260.93
09:59:40|19260.96
09:59:41|19260.76
09:59:42|19260.47
09:59:43|19261.28
09:59:44|19260.91
09:59:45|19260.49
09:59:46|19260.68
09:59:47|19260.87
09:59:48|19261.22
09:59:49|19260.11
09:59:51|19260.61
09:59:51|19261.93
09:59:53|19261.17
09:59:54|19261.26
09:59:54|19262.19
09:59:55|19262.28
09:59:57|19261.88
09:59:58|19261.8
09:59:59|19262.29
09:59:59|19261.49
10:00:01|19262.57
10:00:01|19262.44
10:00:03|19261.9
10:00:04|19261.21
10:00:05|19260.79
10:00:06|19260.98
10:00:07|19261.17
10:00:08|19261.17
10:00:09|19262.13
10:00:10|19262.2
10:00:10|19262.18
10:00:12|19261.89
10:00:13|19261.36
10:00:14|19261.95
10:00:15|19261.44
10:00:17|19261.97
10:00:17|19261.55
10:00:19|19262.14
10:00:21|19262.06
10:00:21|19261.76
10:00:22|19262.01
10:00:23|19262.01
10:00:24|19262.01
10:00:25|19261.81
10:00:26|19261.61
10:00:27|19261.61
10:00:28|19261.61
10:00:29|19261.61
10:00:30|19260.61
10:00:31|19261.38
10:00:32|19260.79
10:00:33|19261.07
10:00:34|19260.99
10:00:35|19260.63
10:00:36|19261.47
10:00:37|19261.22
10:00:38|19261.93
10:00:39|19262.04
10:00:40|19262.76
10:00:41|19261.73
10:00:42|19262.48
10:00:43|19262.24
10:00:44|19262.87
10:00:45|19263.03
10:00:46|19262.72
10:00:47|19263.67
10:00:48|19263.06
10:00:49|19263.04
10:00:50|19263.04
10:00:51|19263.03
10:00:52|19262.63
10:00:53|19262.63
10:00:54|19262.21
10:00:55|19262.06
10:00:56|19262.17
10:00:58|19261.96
10:00:59|19261.86
10:00:59|19261.44
10:01:01|19261.18
10:01:01|19260.44
10:01:04|19261.91
10:01:04|19261.84
10:01:05|19261.33
10:01:06|19261.78
10:01:08|19261.56
10:01:08|19262.06
10:01:10|19262.25
10:01:10|19262.45
10:01:12|19262.85
10:01:12|19263.
10:01:13|19262.95
10:01:14|19262.52
10:01:16|19262.71
10:01:17|19262.36
10:01:17|19262.71
10:01:18|19262.69
10:01:20|19262.16
10:01:21|19262.35
10:01:22|19253.04
10:01:22|19256.46
10:01:23|19258.59
10:01:25|19258.59
10:01:26|19259.07
10:01:27|19259.56
10:01:27|19259.21
10:01:29|19258.95
10:01:30|19259.96
10:01:31|19258.97
10:01:32|19259.52
10:01:32|19259.57
10:01:34|19259.09
10:01:35|19259.07
10:01:36|19262.69
10:01:37|19262.53
10:01:38|19262.6
10:01:38|19261.66
10:01:39|19262.32
10:01:41|19262.05
10:01:42|19262.35
10:01:43|19262.28
10:01:44|19261.95
10:01:45|19263.2
10:01:46|19262.86
10:01:47|19262.73
10:01:48|19260.14
10:01:49|19260.48
10:01:50|19260.4
10:01:51|19260.44
10:01:52|19260.44
10:01:53|19260.44
10:01:54|19261.26
10:01:55|19260.28
10:01:56|19260.15
10:01:57|19260.14
10:01:58|19260.08
10:01:59|19259.58
10:02:00|19259.95
10:02:01|19259.53
10:02:02|19258.62
10:02:03|19258.24
10:02:04|19258.6
10:02:05|19259.16
10:02:06|19259.41
10:02:07|19260.39
10:02:08|19259.5
10:02:09|19259.81
10:02:10|19259.76
10:02:11|19259.37
10:02:12|19259.54
10:02:13|19259.89
10:02:14|19259.65
10:02:16|19259.64
10:02:17|19259.07
10:02:18|19259.9
10:02:19|19259.11
10:02:20|19259.12
10:02:21|19259.6
10:02:23|19260.8
10:02:24|19259.88
10:02:24|19260.6
10:02:25|19260.5
10:02:27|19259.54
10:02:27|19259.98
10:02:28|19259.68
10:02:29|19259.54
10:02:31|19259.41
10:02:32|19259.43
10:02:33|19259.69
10:02:34|19259.42
10:02:36|19258.39
10:02:37|19257.66
10:02:37|19257.75
10:02:38|19257.86
10:02:39|19257.73
10:02:41|19258.51
10:02:42|19257.59
10:02:43|19257.25
10:02:43|19257.3
10:02:44|19257.41
10:02:45|19257.26
10:02:47|19257.27
10:02:47|19258.17
10:02:49|19258.1
10:02:50|19258.08
10:02:50|19258.01
10:02:51|19257.34
10:02:53|19257.41
10:02:54|19257.32
10:02:55|19258.28
10:02:55|19258.76
10:02:56|19257.67
10:02:58|19257.39
10:02:59|19258.08
10:03:00|19258.31
10:03:01|19257.72
10:03:01|19258.14
10:03:03|19257.75
10:03:04|19257.75
10:03:05|19257.43
10:03:06|19257.13
10:03:07|19257.56
10:03:08|19259.14
10:03:09|19259.37
10:03:10|19258.58
10:03:11|19258.63
10:03:12|19258.67
10:03:13|19259.23
10:03:14|19258.84
10:03:15|19258.77
10:03:16|19258.88
10:03:17|19259.25
10:03:18|19260.25
10:03:19|19261.05
10:03:20|19259.78
10:03:21|19260.
10:03:22|19259.55
10:03:23|19259.97
10:03:24|19258.86
10:03:25|19259.03
10:03:26|19258.56
10:03:27|19258.04
10:03:28|19258.05
10:03:29|19258.08
10:03:31|19257.68
10:03:31|19257.99
10:03:33|19258.02
10:03:33|19258.02
10:03:35|19258.04
10:03:35|19257.7
10:03:36|19257.83
10:03:37|19257.38
10:03:39|19248.22
10:03:40|19254.66
10:03:41|19256.3
10:03:42|19255.52
10:03:43|19255.27
10:03:44|19255.43
10:03:46|19255.5
10:03:46|19256.61
10:03:48|19257.07
10:03:49|19256.37
10:03:50|19257.31
10:03:51|19257.99
10:03:52|19256.86
10:03:52|19256.71
10:03:54|19256.7
10:03:54|19256.71
10:03:55|19256.73
10:03:56|19257.36
10:03:57|19257.99
10:03:59|19257.06
10:03:59|19256.88
10:04:01|19256.64
10:04:02|19256.71
10:04:03|19256.71
10:04:04|19257.18
10:04:05|19257.11
10:04:06|19257.11
10:04:07|19257.52
10:04:08|19261.44
10:04:09|19260.39
10:04:10|19260.02
10:04:11|19259.43
10:04:12|19259.44
10:04:13|19260.48
10:04:14|19260.5
10:04:15|19259.23
10:04:16|19260.45
10:04:17|19260.32
10:04:18|19260.32
10:04:19|19261.09
10:04:20|19260.67
10:04:21|19260.65
10:04:22|19259.74
10:04:23|19260.
10:04:24|19256.11
10:04:25|19259.48
10:04:26|19258.62
10:04:27|19258.48
10:04:28|19258.59
10:04:29|19258.49
10:04:30|19258.46
10:04:31|19257.45
10:04:32|19258.49
10:04:33|19258.27
10:04:34|19259.12
10:04:35|19259.07
10:04:36|19259.72
10:04:37|19259.45
10:04:39|19259.98
10:04:39|19259.19
10:04:41|19260.01
10:04:42|19260.26
10:04:43|19259.96
10:04:44|19259.5
10:04:45|19259.55
10:04:46|19259.58
10:04:47|19260.34
10:04:48|19260.24
10:04:49|19259.12
10:04:50|19260.
10:04:51|19260.
10:04:52|19259.99
10:04:53|19259.96
10:04:54|19260.77
10:04:55|19260.77
10:04:56|19260.14
10:04:57|19260.01
10:04:58|19259.9
10:04:59|19260.27
10:05:00|19259.39
10:05:01|19260.3
10:05:03|19259.87
10:05:04|19259.87
10:05:05|19259.9
10:05:07|19258.52
10:05:07|19258.69
10:05:08|19257.55
10:05:09|19258.55
10:05:11|19258.39
10:05:12|19258.26
10:05:13|19257.66
10:05:13|19257.24
10:05:15|19257.63
10:05:15|19256.82
10:05:16|19255.01
10:05:19|19252.95
10:05:20|19252.4
10:05:22|19252.02
10:05:23|19252.37
10:05:25|19253.67
10:05:26|19253.92
10:05:27|19253.1
10:05:27|19253.84
10:05:29|19254.46
10:05:30|19254.26
10:05:30|19253.49
10:05:31|19253.61
10:05:33|19253.54
10:05:34|19253.86
10:05:35|19253.89
10:05:36|19254.41
10:05:37|19252.89
10:05:38|19252.94
10:05:39|19251.97
10:05:41|19251.89
10:05:42|19252.9
10:05:42|19252.52
10:05:43|19252.51
10:05:44|19253.06
10:05:45|19251.7
10:05:46|19252.63
10:05:48|19254.85
10:05:48|19253.8
10:05:50|19253.84
10:05:50|19254.35
10:05:52|19254.36
10:05:53|19255.03
10:05:54|19255.31
10:05:55|19255.11
10:05:56|19255.67
10:05:57|19255.78
10:05:58|19255.12
10:05:59|19255.14
10:06:00|19255.75
10:06:01|19255.74
10:06:02|19254.27
10:06:03|19254.9
10:06:04|19255.14
10:06:06|19255.17
10:06:07|19254.89
10:06:07|19255.37
10:06:08|19254.91
10:06:09|19255.26
10:06:11|19255.09
10:06:11|19255.07
10:06:13|19255.06
10:06:13|19254.07
10:06:15|19255.14
10:06:15|19254.63
10:06:16|19254.35
10:06:18|19254.34
10:06:18|19253.54
10:06:20|19252.96
10:06:21|19252.34
10:06:22|19250.98
10:06:23|19252.43
10:06:24|19249.1
10:06:25|19246.7
10:06:26|19247.19
10:06:27|19247.71
10:06:29|19246.39
10:06:30|19247.06
10:06:31|19246.84
10:06:31|19247.04
10:06:32|19247.72
10:06:33|19247.32
10:06:34|19249.02
10:06:36|19250.38
10:06:36|19248.65
10:06:37|19249.22
10:06:39|19249.54
10:06:39|19248.97
10:06:41|19248.54
10:06:41|19248.14
10:06:43|19248.42
10:06:44|19249.32
10:06:44|19249.65
10:06:45|19249.2
10:06:47|19249.32
10:06:48|19250.93
10:06:49|19250.55
10:06:50|19251.85
10:06:50|19251.15
10:06:51|19251.08
10:06:53|19251.53
10:06:53|19251.43
10:06:54|19252.22
10:06:55|19251.51
10:06:56|19251.42
10:06:57|19251.9
10:06:59|19251.75
10:07:00|19252.64
10:07:01|19251.57
10:07:02|19252.46
10:07:03|19253.11
10:07:03|19251.72
10:07:04|19251.09
10:07:05|19251.09
10:07:06|19250.33
10:07:07|19250.58
10:07:08|19250.49
10:07:10|19251.
10:07:11|19250.3
10:07:12|19250.11
10:07:13|19250.37
10:07:14|19250.52
10:07:16|19248.08
10:07:17|19249.22
10:07:18|19248.78
10:07:19|19248.85
10:07:20|19248.43
10:07:21|19248.76
10:07:22|19249.
10:07:23|19248.56
10:07:24|19249.03
10:07:26|19250.93
10:07:27|19251.15
10:07:28|19251.17
10:07:29|19251.39
10:07:30|19251.34
10:07:32|19248.77
10:07:33|19248.8
10:07:34|19249.53
10:07:35|19249.2
10:07:35|19249.4
10:07:37|19249.39
10:07:38|19248.56
10:07:40|19248.47
10:07:40|19249.29
10:07:41|19249.53
10:07:42|19248.16
10:07:43|19248.43
10:07:44|19248.01
10:07:45|19247.77
10:07:46|19247.94
10:07:47|19247.94
10:07:48|19247.73
10:07:49|19247.91
10:07:50|19248.34
10:07:51|19248.33
10:07:53|19249.35
10:07:54|19249.81
10:07:55|19249.77
10:07:56|19247.61
10:07:57|19247.73
10:07:58|19248.96
10:07:59|19249.35
10:07:59|19249.59
10:08:01|19248.95
10:08:01|19248.62
10:08:04|19248.99
10:08:04|19247.
10:08:05|19247.26
10:08:06|19244.77
10:08:07|19242.9
10:08:08|19244.2
10:08:09|19241.13
10:08:10|19238.96
10:08:11|19239.17
10:08:12|19237.
10:08:13|19236.73
10:08:14|19236.43
10:08:15|19237.24
10:08:16|19239.01
10:08:17|19237.68
10:08:18|19237.22
10:08:19|19236.19
10:08:20|19237.02
10:08:21|19236.19
10:08:22|19236.19
10:08:23|19236.06
10:08:25|19238.07
10:08:25|19236.92
10:08:28|19238.2
10:08:28|19235.87
10:08:29|19237.19
10:08:30|19237.96
10:08:31|19238.14
10:08:32|19238.84
10:08:33|19237.27
10:08:34|19239.
10:08:35|19239.8
10:08:37|19239.61
10:08:39|19240.26
10:08:39|19239.76
10:08:41|19239.55
10:08:42|19238.65
10:08:43|19237.
10:08:43|19237.61
10:08:45|19236.11
10:08:46|19236.05
10:08:47|19236.25
10:08:47|19236.95
10:08:50|19235.11
10:08:50|19235.55
10:08:52|19235.3
10:08:52|19233.24
10:08:53|19232.77
10:08:55|19231.03
10:08:56|19230.87
10:08:57|19229.6
10:08:57|19229.53
10:08:59|19225.17
10:09:00|19223.17
10:09:00|19226.09
10:09:01|19226.64
10:09:02|19224.2
10:09:03|19221.01
10:09:05|19220.98
10:09:05|19217.28
10:09:06|19217.91
10:09:08|19223.54
10:09:09|19223.08
10:09:10|19222.9
10:09:11|19219.99
10:09:12|19220.04
10:09:12|19221.5
10:09:14|19217.55
10:09:15|19218.13
10:09:15|19221.36
10:09:16|19222.6
10:09:17|19221.77
10:09:19|19223.04
10:09:21|19224.33
10:09:22|19223.91
10:09:23|19227.9
10:09:24|19226.2
10:09:26|19232.68
10:09:27|19237.19
10:09:29|19237.04
10:09:30|19234.02
10:09:30|19234.25
10:09:32|19233.61
10:09:32|19233.55
10:09:34|19234.35
10:09:34|19234.62
10:09:36|19235.79
10:09:37|19234.74
10:09:38|19235.14
10:09:38|19235.58
10:09:40|19234.08
10:09:41|19232.96
10:09:42|19232.09
10:09:43|19233.26
10:09:45|19232.52
10:09:46|19231.98
10:09:47|19231.33
10:09:48|19232.72
10:09:49|19232.58
10:09:51|19232.84
10:09:51|19233.25
10:09:52|19233.21
10:09:53|19232.85
10:09:54|19233.13
10:09:55|19233.23
10:09:56|19231.18
10:09:57|19230.72
10:09:58|19230.88
10:09:59|19231.48
10:10:00|19232.25
10:10:01|19230.08
10:10:02|19229.74
10:10:03|19230.12
10:10:04|19231.06
10:10:05|19230.83
10:10:06|19231.15
10:10:07|19231.3
10:10:08|19231.49
10:10:09|19230.58
10:10:10|19230.83
10:10:12|19231.67
10:10:13|19232.29
10:10:15|19234.84
10:10:15|19234.38
10:10:16|19233.99
10:10:17|19234.04
10:10:18|19234.79
10:10:20|19234.8
10:10:21|19234.77
10:10:22|19234.57
10:10:23|19235.84
10:10:24|19235.03
10:10:26|19234.51
10:10:27|19234.59
10:10:27|19234.58
10:10:29|19234.88
10:10:30|19235.63
10:10:32|19234.58
10:10:33|19234.4
10:10:34|19234.93
10:10:35|19234.41
10:10:37|19233.24
10:10:37|19232.54
10:10:39|19229.96
10:10:40|19229.56
10:10:41|19229.4
10:10:42|19229.23
10:10:43|19228.11
10:10:44|19224.82
10:10:45|19226.5
10:10:46|19226.52
10:10:47|19224.74
10:10:48|19224.51
10:10:49|19224.86
10:10:50|19223.63
10:10:51|19224.16
10:10:52|19224.35
10:10:53|19225.7
10:10:54|19227.93
10:10:55|19225.
10:10:56|19225.84
10:10:57|19224.83
10:10:58|19227.88
10:10:59|19226.72
10:11:00|19225.58
10:11:01|19226.51
10:11:02|19226.43
10:11:03|19220.98
10:11:04|19218.72
10:11:05|19218.67
10:11:06|19217.12
10:11:07|19218.23
10:11:08|19217.01
10:11:09|19216.
10:11:10|19216.51
10:11:11|19216.55
10:11:12|19216.55
10:11:14|19214.44
10:11:15|19213.01
10:11:15|19213.06
10:11:17|19215.44
10:11:17|19216.64
10:11:19|19216.11
10:11:19|19215.95
10:11:20|19216.3
10:11:22|19212.4
10:11:22|19210.8
10:11:23|19207.2
10:11:24|19207.95
10:11:26|19210.98
10:11:26|19211.48
10:11:28|19211.97
10:11:30|19212.06
10:11:30|19215.09
10:11:32|19212.86
10:11:33|19214.48
10:11:33|19212.24
10:11:36|19213.49
10:11:36|19213.84
10:11:37|19214.69
10:11:38|19217.04
10:11:39|19220.53
10:11:40|19221.81
10:11:42|19223.33
10:11:43|19221.54
10:11:44|19219.98
10:11:46|19219.31
10:11:46|19219.41
10:11:47|19220.05
10:11:49|19218.93
10:11:50|19217.35
10:11:50|19217.04
10:11:52|19218.02
10:11:52|19218.44
10:11:54|19218.27
10:11:55|19209.84
10:11:56|19208.34
10:11:58|19197.61
10:11:59|19192.78
10:12:00|19187.58
10:12:02|19194.39
10:12:02|19196.48
10:12:03|19201.48
10:12:04|19208.22
10:12:05|19204.8
10:12:06|19208.21
10:12:08|19211.
10:12:09|19213.34
10:12:10|19204.44
10:12:11|19197.2
10:12:11|19196.77
10:12:13|19193.91
10:12:14|19194.61
10:12:15|19195.94
10:12:15|19196.78
10:12:17|19198.97
10:12:19|19203.44
10:12:20|19202.78
10:12:20|19203.54
10:12:22|19188.07
10:12:23|19187.61
10:12:23|19188.82
10:12:24|19189.98
10:12:26|19190.35
10:12:26|19189.92
10:12:28|19187.74
10:12:30|19192.16
10:12:30|19190.28
10:12:32|19189.81
10:12:34|19196.13
10:12:35|19193.75
10:12:36|19197.
10:12:37|19200.35
10:12:38|19200.03
10:12:39|19201.25
10:12:40|19201.58
10:12:41|19203.59
10:12:43|19200.47
10:12:44|19202.18
10:12:45|19203.46
10:12:46|19200.32
10:12:47|19200.74
10:12:49|19201.76
10:12:50|19200.97
10:12:50|19203.41
10:12:52|19202.12
10:12:52|19202.77
10:12:54|19202.16
10:12:55|19209.93
10:12:56|19209.42
10:12:56|19210.66
10:12:57|19210.5
10:12:59|19210.66
10:12:59|19212.22
10:13:01|19211.39
10:13:02|19208.
10:13:03|19209.15
10:13:04|19208.77
10:13:05|19207.74
10:13:06|19207.41
10:13:07|19206.9
10:13:08|19206.42
10:13:09|19204.91
10:13:10|19205.96
10:13:11|19206.31
10:13:12|19206.53
10:13:13|19207.32
10:13:14|19207.67
10:13:15|19208.19
10:13:16|19208.
10:13:17|19208.73
10:13:18|19208.94
10:13:19|19209.66
10:13:20|19209.65
10:13:21|19218.33
10:13:22|19218.14
10:13:23|19220.31
10:13:24|19217.25
10:13:25|19217.66
10:13:26|19215.54
10:13:27|19212.87
10:13:29|19213.52
10:13:30|19213.95
10:13:31|19213.94
10:13:32|19215.27
10:13:33|19214.91
10:13:34|19216.03
10:13:35|19216.3
10:13:36|19216.31
10:13:37|19216.5
10:13:38|19213.24
10:13:39|19210.69
10:13:40|19212.31
10:13:41|19211.77
10:13:42|19213.16
10:13:43|19213.44
10:13:44|19214.95
10:13:45|19215.81
10:13:46|19216.67
10:13:47|19218.51
10:13:48|19218.52
10:13:49|19218.2
10:13:50|19219.
10:13:51|19218.84
10:13:53|19216.48
10:13:53|19218.81
10:13:55|19218.89
10:13:56|19220.16
10:13:57|19223.34
10:13:57|19224.25
10:13:59|19224.42
10:14:00|19223.22
10:14:01|19222.9
10:14:02|19222.82
10:14:03|19223.47
10:14:04|19222.77
10:14:05|19222.72
10:14:06|19220.79
10:14:07|19221.32
10:14:09|19220.21
10:14:10|19219.59
10:14:11|19218.69
10:14:11|19219.49
10:14:13|19219.44
10:14:14|19219.44
10:14:15|19219.09
10:14:16|19220.43
10:14:17|19220.23
10:14:18|19219.8
10:14:19|19220.22
10:14:20|19216.44
10:14:21|19216.19
10:14:22|19216.53
10:14:23|19216.12
10:14:24|19216.1
10:14:25|19217.06
10:14:26|19217.82
10:14:27|19217.86
10:14:28|19218.4
10:14:29|19218.25
10:14:31|19218.25
10:14:32|19217.59
10:14:33|19218.5
10:14:33|19218.26
10:14:35|19218.26
10:14:36|19218.02
10:14:37|19217.84
10:14:38|19217.14
10:14:39|19217.7
10:14:40|19217.55
10:14:41|19218.35
10:14:42|19217.32
10:14:43|19217.11
10:14:44|19211.65
10:14:45|19212.11
10:14:46|19213.76
10:14:47|19213.42
10:14:48|19212.98
10:14:49|19213.58
10:14:50|19213.27
10:14:51|19213.28
10:14:52|19211.54
10:14:53|19211.47
10:14:54|19210.87
10:14:55|19214.88
10:14:56|19213.97
10:14:57|19213.75
10:14:58|19213.38
10:14:59|19213.77
10:15:00|19213.12
10:15:01|19212.23
10:15:02|19209.36
10:15:03|19209.87
10:15:04|19209.92
10:15:05|19213.
10:15:06|19213.53
10:15:07|19215.4
10:15:08|19217.67
10:15:09|19219.12
10:15:10|19211.82
10:15:12|19210.2
10:15:13|19206.33
10:15:15|19202.95
10:15:15|19202.33
10:15:16|19202.96
10:15:17|19194.91
10:15:18|19183.19
10:15:19|19174.22
10:15:21|19149.99
10:15:21|19138.58
10:15:22|19133.83
10:15:23|19134.02
10:15:24|19134.01
10:15:25|19138.54
10:15:26|19134.44
10:15:28|19132.11
10:15:29|19136.1
10:15:30|19138.33
10:15:31|19141.31
10:15:32|19146.88
10:15:33|19152.77
10:15:35|19155.37
10:15:35|19160.25
10:15:36|19166.19
10:15:37|19164.75
10:15:38|19155.29
10:15:39|19155.74
10:15:41|19141.14
10:15:43|19139.36
10:15:43|19140.26
10:15:44|19143.28
10:15:45|19149.38
10:15:47|19153.53
10:15:48|19154.46
10:15:48|19143.84
10:15:50|19144.14
10:15:51|19150.19
10:15:52|19143.78
10:15:54|19140.73
10:15:54|19141.28
10:15:55|19139.84
10:15:56|19132.71
10:15:57|19129.79
10:15:58|19125.49
10:15:59|19128.11
10:16:01|19134.94
10:16:01|19133.63
10:16:02|19134.24
10:16:03|19137.68
10:16:05|19141.19
10:16:05|19143.29
10:16:06|19141.24
10:16:07|19134.01
10:16:09|19123.54
10:16:09|19125.96
10:16:10|19120.55
10:16:12|19118.86
10:16:13|19107.25
10:16:14|19106.05
10:16:15|19098.87
10:16:15|19092.31
10:16:16|19093.34
10:16:18|19096.85
10:16:20|19092.39
10:16:20|19087.26
10:16:21|19082.42
10:16:23|19075.75
10:16:24|19060.67
10:16:24|19053.22
10:16:25|19059.93
10:16:27|19080.32
10:16:27|19065.25
10:16:29|19069.18
10:16:30|19072.4
10:16:30|19062.66
10:16:31|19063.69
10:16:32|19061.63
10:16:33|19059.07
10:16:35|19057.21
10:16:36|19066.86
10:16:36|19066.58
10:16:38|19080.27
10:16:39|19079.81
10:16:40|19083.82
10:16:42|19088.65
10:16:42|19085.51
10:16:43|19094.96
10:16:45|19097.89
10:16:46|19099.82
10:16:47|19096.78
10:16:48|19085.25
10:16:49|19086.39
10:16:50|19093.99
10:16:51|19093.2
10:16:52|19099.68
10:16:53|19099.71
10:16:54|19101.82
10:16:55|19102.21
10:16:56|19106.18
10:16:57|19107.78
10:16:58|19108.76
10:16:59|19106.84
10:17:00|19107.33
10:17:01|19106.14
10:17:02|19105.25
10:17:03|19102.75
10:17:04|19101.19
10:17:05|19101.39
10:17:07|19094.79
10:17:07|19092.55
10:17:09|19099.51
10:17:10|19102.43
10:17:10|19103.53
10:17:11|19108.16
10:17:12|19105.05
10:17:14|19112.48
10:17:14|19113.46
10:17:15|19118.15
10:17:17|19118.68
10:17:18|19115.74
10:17:18|19118.16
10:17:20|19120.17
10:17:21|19113.21
10:17:23|19120.16
10:17:23|19122.
10:17:24|19120.67
10:17:26|19120.94
10:17:27|19121.88
10:17:27|19122.77
10:17:28|19123.34
10:17:30|19119.98
10:17:31|19117.09
10:17:32|19119.67
10:17:34|19118.02
10:17:35|19120.55
10:17:35|19122.61
10:17:37|19122.4
10:17:38|19123.25
10:17:39|19114.83
10:17:40|19111.33
10:17:41|19114.8
10:17:42|19116.97
10:17:44|19118.33
10:17:46|19122.02
10:17:46|19123.62
10:17:47|19124.47
10:17:48|19124.7
10:17:50|19113.27
10:17:51|19116.98
10:17:52|19115.13
10:17:53|19112.41
10:17:55|19110.42
10:17:55|19108.31
10:17:56|19111.68
10:17:57|19107.15
10:17:58|19109.3
10:17:59|19109.16
10:18:00|19109.6
10:18:01|19107.31
10:18:02|19104.52
10:18:03|19100.24
10:18:04|19098.05
10:18:05|19104.04
10:18:06|19106.59
10:18:07|19110.
10:18:08|19109.06
10:18:09|19103.89
10:18:10|19099.3
10:18:11|19093.66
10:18:12|19093.92
10:18:13|19095.86
10:18:14|19100.09
10:18:15|19101.
10:18:16|19101.16
10:18:17|19099.35
10:18:18|19094.3
10:18:19|19091.28
10:18:20|19090.79
10:18:21|19089.97
10:18:22|19089.44
10:18:23|19093.58
10:18:24|19094.64
10:18:25|19096.81
10:18:26|19099.
10:18:27|19089.84
10:18:28|19091.09
10:18:29|19091.27
10:18:30|19093.7
10:18:31|19089.98
10:18:32|19087.04
10:18:33|19089.03
10:18:34|19085.58
10:18:35|19087.52
10:18:36|19089.21
10:18:38|19087.02
10:18:39|19092.37
10:18:41|19088.26
10:18:41|19087.84
10:18:42|19090.1
10:18:44|19096.79
10:18:45|19094.56
10:18:46|19090.
10:18:47|19091.1
10:18:48|19096.15
10:18:49|19096.72
10:18:50|19098.95
10:18:50|19097.93
10:18:51|19099.39
10:18:54|19099.46
10:18:55|19105.85
10:18:56|19103.41
10:18:57|19107.11
10:18:58|19107.89
10:18:59|19107.61
10:19:00|19110.07
10:19:01|19110.91
10:19:02|19111.41
10:19:03|19114.54
10:19:04|19113.73
10:19:06|19114.8
10:19:06|19115.52
10:19:07|19113.93
10:19:08|19110.16
10:19:10|19103.93
10:19:10|19104.88
10:19:11|19106.34
10:19:13|19108.97
10:19:13|19114.85
10:19:15|19116.37
10:19:15|19117.9
10:19:16|19119.37
10:19:18|19121.53
10:19:19|19120.52
10:19:20|19121.89
10:19:20|19121.37
10:19:22|19118.16
10:19:23|19120.68
10:19:24|19121.76
10:19:25|19123.59
10:19:26|19125.16
10:19:27|19123.64
10:19:28|19123.18
10:19:29|19125.92
10:19:30|19123.15
10:19:31|19118.79
10:19:32|19117.99
10:19:33|19119.54
10:19:34|19121.5
10:19:35|19123.65
10:19:36|19127.48
10:19:38|19129.57
10:19:38|19126.54
10:19:39|19126.65
10:19:41|19127.25
10:19:43|19128.2
10:19:43|19129.35
10:19:45|19127.86
10:19:46|19127.39
10:19:47|19127.83
10:19:48|19129.1
10:19:49|19127.55
10:19:50|19129.65
10:19:51|19127.42
10:19:52|19130.52
10:19:53|19128.24
10:19:54|19131.68
10:19:55|19130.33
10:19:56|19131.09
10:19:57|19131.35
10:19:58|19124.25
10:19:59|19126.51
10:20:00|19127.26
10:20:01|19121.18
10:20:02|19119.44
10:20:04|19119.47
10:20:04|19122.07
10:20:05|19122.13
10:20:07|19123.24
10:20:08|19123.1
10:20:08|19124.44
10:20:10|19122.86
10:20:10|19117.6
10:20:12|19118.31
10:20:12|19117.19
10:20:14|19113.4
10:20:15|19111.84
10:20:16|19107.77
10:20:16|19107.56
10:20:18|19108.95
10:20:18|19101.08
10:20:20|19102.32
10:20:20|19100.09
10:20:21|19097.89
10:20:23|19100.75
10:20:24|19096.48
10:20:25|19098.13
10:20:26|19094.04
10:20:27|19094.3
10:20:28|19094.32
10:20:30|19101.14
10:20:30|19103.04
10:20:32|19102.88
10:20:32|19104.11
10:20:33|19105.84
10:20:34|19106.12
10:20:36|19104.03
10:20:37|19103.5
10:20:38|19105.43
10:20:40|19100.65
10:20:40|19102.76
10:20:42|19103.25
10:20:43|19103.49
10:20:44|19101.88
10:20:45|19095.59
10:20:46|19095.63
10:20:47|19091.61
10:20:48|19096.7
10:20:49|19095.13
10:20:50|19094.
10:20:51|19095.08
10:20:53|19093.76
10:20:53|19093.7
10:20:54|19095.13
10:20:56|19096.01
10:20:56|19100.2
10:20:58|19101.46
10:20:59|19103.36
10:21:00|19101.7
10:21:01|19100.71
10:21:02|19099.6
10:21:04|19102.69
10:21:05|19102.4
10:21:06|19104.93
10:21:06|19103.33
10:21:07|19107.61
10:21:08|19110.25
10:21:09|19110.12
10:21:11|19108.72
10:21:11|19101.91
10:21:12|19103.21
10:21:14|19102.66
10:21:15|19102.6
10:21:16|19101.39
10:21:16|19102.43
10:21:17|19102.22
10:21:19|19100.
10:21:20|19101.42
10:21:20|19103.24
10:21:21|19101.12
10:21:22|19101.14
10:21:23|19100.41
10:21:25|19099.57
10:21:25|19099.69
10:21:27|19096.12
10:21:27|19094.3
10:21:29|19094.94
10:21:29|19092.05
10:21:31|19091.89
10:21:31|19090.
10:21:33|19091.38
10:21:33|19090.43
10:21:35|19089.17
10:21:35|19091.18
10:21:37|19090.48
10:21:38|19089.73
10:21:39|19089.53
10:21:40|19090.49
10:21:41|19088.05
10:21:43|19087.04
10:21:45|19087.19
10:21:45|19086.32
10:21:46|19091.85
10:21:47|19085.88
10:21:48|19088.38
10:21:49|19087.52
10:21:50|19087.99
10:21:51|19091.64
10:21:52|19091.32
10:21:53|19093.8
10:21:54|19093.66
10:21:56|19093.87
10:21:57|19093.69
10:21:57|19093.78
10:22:00|19093.79
10:22:00|19094.74
10:22:01|19093.63
10:22:02|19093.21
10:22:03|19094.38
10:22:04|19091.86
10:22:05|19092.86
10:22:06|19092.14
10:22:07|19092.69
10:22:08|19092.41
10:22:09|19095.76
10:22:10|19095.59
10:22:11|19095.11
10:22:12|19096.27
10:22:13|19096.97
10:22:14|19101.09
10:22:15|19097.54
10:22:16|19093.7
10:22:17|19098.13
10:22:18|19095.43
10:22:19|19095.31
10:22:20|19096.92
10:22:21|19099.54
10:22:22|19098.6
10:22:23|19099.97
10:22:24|19102.54
10:22:25|19099.97
10:22:26|19098.77
10:22:27|19099.09
10:22:28|19097.86
10:22:29|19099.83
10:22:30|19102.83
10:22:31|19101.27
10:22:32|19100.55
10:22:33|19100.64
10:22:34|19101.46
10:22:35|19102.04
10:22:36|19090.07
10:22:38|19090.82
10:22:40|19085.17
10:22:41|19087.4
10:22:42|19086.99
10:22:44|19092.66
10:22:44|19091.77
10:22:45|19090.99
10:22:46|19086.58
10:22:47|19084.36
10:22:48|19085.18
10:22:49|19081.6
10:22:50|19080.35
10:22:51|19080.02
10:22:52|19080.73
10:22:53|19078.84
10:22:55|19079.59
10:22:56|19079.12
10:22:57|19078.11
10:22:58|19079.47
10:22:59|19077.19
10:23:00|19077.67
10:23:01|19078.95
10:23:03|19079.51
10:23:04|19080.06
10:23:05|19083.45
10:23:06|19081.6
10:23:07|19079.15
10:23:08|19078.92
10:23:09|19079.51
10:23:09|19082.06
10:23:10|19079.
10:23:11|19080.91
10:23:12|19083.35
10:23:13|19086.05
10:23:15|19087.11
10:23:15|19091.18
10:23:16|19092.41
10:23:18|19093.13
10:23:18|19086.35
10:23:20|19087.81
10:23:20|19089.15
10:23:22|19088.88
10:23:22|19090.37
10:23:23|19091.16
10:23:24|19092.66
10:23:25|19091.27
10:23:27|19090.28
10:23:28|19090.2
10:23:29|19093.25
10:23:30|19092.48
10:23:31|19086.48
10:23:32|19086.76
10:23:33|19087.76
10:23:34|19084.7
10:23:35|19083.95
10:23:36|19084.23
10:23:37|19085.32
10:23:38|19083.66
10:23:39|19087.54
10:23:40|19088.85
10:23:41|19088.45
10:23:42|19088.45
10:23:43|19089.17
10:23:44|19088.18
10:23:46|19089.16
10:23:46|19086.57
10:23:47|19087.37
10:23:49|19088.47
10:23:50|19089.09
10:23:51|19088.73
10:23:51|19077.21
10:23:53|19080.
10:23:54|19084.2
10:23:54|19086.62
10:23:55|19086.13
10:23:57|19081.17
10:23:58|19079.94
10:23:59|19076.69
10:24:00|19078.45
10:24:00|19078.46
10:24:02|19078.75
10:24:02|19078.75
10:24:03|19072.16
10:24:04|19065.56
10:24:06|19063.82
10:24:08|19066.09
10:24:08|19064.31
10:24:09|19071.7
10:24:11|19067.47
10:24:11|19060.38
10:24:13|19066.67
10:24:13|19069.27
10:24:15|19065.27
10:24:16|19060.41
10:24:17|19062.78
10:24:18|19062.62
10:24:19|19063.26
10:24:20|19069.43
10:24:21|19064.43
10:24:22|19063.56
10:24:23|19062.21
10:24:24|19063.07
10:24:25|19060.
10:24:26|19057.77
10:24:27|19059.
10:24:28|19057.43
10:24:29|19058.87
10:24:30|19055.72
10:24:31|19060.4
10:24:32|19058.7
10:24:33|19059.8
10:24:34|19058.02
10:24:35|19059.53
10:24:36|19058.36
10:24:38|19055.45
10:24:38|19055.62
10:24:40|19051.99
10:24:42|19054.78
10:24:43|19048.29
10:24:43|19049.35
10:24:45|19044.01
10:24:45|19042.76
10:24:46|19040.31
10:24:48|19040.18
10:24:49|19046.15
10:24:50|19053.26
10:24:51|19058.55
10:24:53|19057.78
10:24:54|19058.37
10:24:55|19056.48
10:24:56|19056.59
10:24:57|19057.24
10:24:58|19058.37
10:24:59|19058.34
10:25:00|19061.33
10:25:01|19060.44
10:25:02|19058.94
10:25:03|19056.12
10:25:04|19058.18
10:25:05|19061.3
10:25:06|19058.66
10:25:07|19062.04
10:25:08|19060.74
10:25:09|19060.92
10:25:10|19060.36
10:25:11|19058.06
10:25:12|19059.24
10:25:13|19060.73
10:25:14|19062.39
10:25:15|19068.31
10:25:16|19064.76
10:25:17|19068.88
10:25:18|19071.88
10:25:19|19073.39
10:25:20|19072.85
10:25:21|19073.86
10:25:22|19078.16
10:25:23|19079.46
10:25:24|19082.77
10:25:25|19082.34
10:25:26|19081.46
10:25:27|19077.81
10:25:28|19078.88
10:25:29|19082.18
10:25:30|19084.11
10:25:32|19080.76
10:25:32|19079.37
10:25:33|19079.44
10:25:34|19080.81
10:25:35|19078.67
10:25:36|19078.85
10:25:38|19076.97
10:25:39|19080.3
10:25:39|19081.98
10:25:42|19082.34
10:25:43|19075.89
10:25:44|19071.05
10:25:45|19072.39
10:25:46|19074.06
10:25:48|19075.87
10:25:49|19075.84
10:25:49|19077.43
10:25:50|19077.48
10:25:52|19079.64
10:25:53|19082.35
10:25:55|19082.65
10:25:56|19083.03
10:25:56|19085.02
10:25:58|19084.15
10:25:58|19085.14
10:25:59|19087.13
10:26:00|19086.34
10:26:02|19083.85
10:26:02|19081.12
10:26:04|19081.43
10:26:04|19081.63
10:26:05|19080.85
10:26:06|19082.99
10:26:08|19083.23
10:26:09|19084.57
10:26:10|19083.61
10:26:11|19083.5
10:26:12|19085.42
10:26:13|19088.14
10:26:14|19088.96
10:26:15|19088.73
10:26:16|19089.05
10:26:17|19090.45
10:26:18|19091.44
10:26:19|19093.8
10:26:20|19090.17
10:26:21|19094.11
10:26:22|19094.57
10:26:23|19094.83
10:26:24|19093.78
10:26:25|19094.78
10:26:26|19097.42
10:26:27|19097.34
10:26:28|19097.63
10:26:29|19100.
10:26:30|19101.29
10:26:31|19102.27
10:26:32|19100.74
10:26:34|19097.71
10:26:35|19098.2
10:26:36|19094.24
10:26:36|19094.63
10:26:38|19098.7
10:26:39|19100.79
10:26:39|19097.38
10:26:41|19095.9
10:26:41|19095.03
10:26:43|19093.54
10:26:44|19095.06
10:26:46|19095.84
10:26:47|19097.38
10:26:47|19095.96
10:26:48|19095.38
10:26:49|19096.92
10:26:51|19095.48
10:26:51|19096.45
10:26:52|19096.88
10:26:54|19096.43
10:26:54|19097.78
10:26:55|19099.24
10:26:56|19098.41
10:26:57|19098.57
10:26:59|19096.89
10:27:00|19098.17
10:27:01|19097.19
10:27:02|19096.68
10:27:03|19096.91
10:27:05|19100.9
10:27:06|19100.01
10:27:06|19100.82
10:27:07|19100.38
10:27:08|19095.14
10:27:09|19097.11
10:27:11|19098.49
10:27:12|19098.62
10:27:12|19097.3
10:27:13|19096.63
10:27:15|19092.71
10:27:15|19092.77
10:27:17|19093.37
10:27:18|19093.63
10:27:19|19094.24
10:27:19|19092.84
10:27:21|19087.28
10:27:22|19086.18
10:27:22|19087.16
10:27:23|19087.28
10:27:24|19084.
10:27:26|19081.26
10:27:27|19080.25
10:27:28|19076.8
10:27:28|19076.01
10:27:29|19076.25
10:27:31|19077.05
10:27:32|19078.59
10:27:32|19079.79
10:27:33|19082.08
10:27:35|19084.91
10:27:36|19085.88
10:27:37|19087.92
10:27:38|19093.83
10:27:39|19096.57
10:27:40|19095.7
10:27:41|19095.51
10:27:42|19096.43
10:27:43|19094.73
10:27:44|19094.13
10:27:45|19094.69
10:27:46|19095.51
10:27:48|19085.
10:27:49|19088.08
10:27:50|19089.11
10:27:51|19087.71
10:27:51|19087.98
10:27:53|19089.85
10:27:54|19089.03
10:27:55|19088.14
10:27:55|19084.38
10:27:57|19087.29
10:27:58|19086.53
10:27:59|19086.53
10:28:00|19085.19
10:28:01|19086.11
10:28:02|19085.93
10:28:03|19088.67
10:28:04|19088.99
10:28:05|19091.18
10:28:06|19092.1
10:28:07|19086.14
10:28:08|19086.46
10:28:09|19085.9
10:28:10|19086.5
10:28:11|19091.
10:28:12|19090.72
10:28:13|19091.05
10:28:14|19088.51
10:28:15|19088.8
10:28:16|19091.25
10:28:17|19092.98
10:28:18|19092.76
10:28:19|19095.41
10:28:20|19094.26
10:28:22|19094.02
10:28:23|19097.05
10:28:24|19098.91
10:28:25|19099.38
10:28:26|19099.45
10:28:27|19099.98
10:28:28|19100.25
10:28:29|19098.71
10:28:30|19100.66
10:28:31|19103.2
10:28:32|19102.73
10:28:34|19103.05
10:28:35|19103.66
10:28:35|19104.58
10:28:37|19105.41
10:28:38|19102.3
10:28:39|19105.42
10:28:40|19103.21
10:28:41|19103.66
10:28:42|19105.11
10:28:43|19105.01
10:28:43|19107.82
10:28:44|19111.49
10:28:45|19114.46
10:28:47|19115.
10:28:48|19112.08
10:28:49|19111.77
10:28:49|19112.51
10:28:51|19110.52
10:28:52|19110.87
10:28:53|19112.43
10:28:53|19114.07
10:28:54|19115.2
10:28:57|19112.92
10:28:58|19113.15
10:28:59|19114.92
10:29:00|19114.57
10:29:01|19114.
10:29:01|19113.95
10:29:03|19114.89
10:29:03|19112.37
10:29:05|19113.96
10:29:06|19113.62
10:29:07|19111.09
10:29:08|19108.35
10:29:08|19110.27
10:29:10|19110.25
10:29:11|19108.2
10:29:12|19109.53
10:29:13|19109.41
10:29:14|19110.53
10:29:14|19114.27
10:29:16|19112.74
10:29:17|19112.77
10:29:18|19113.23
10:29:19|19114.7
10:29:20|19114.45
10:29:21|19112.9
10:29:22|19113.96
10:29:23|19113.41
10:29:24|19114.47
10:29:25|19114.37
10:29:26|19115.18
10:29:27|19115.23
10:29:27|19115.85
10:29:29|19113.77
10:29:30|19113.5
10:29:30|19111.73
10:29:33|19114.32
10:29:33|19113.85
10:29:34|19113.28
10:29:35|19109.53
10:29:36|19109.61
10:29:37|19109.21
10:29:38|19108.67
10:29:39|19102.57
10:29:40|19103.76
10:29:41|19101.
10:29:42|19104.14
10:29:43|19105.48
10:29:45|19106.53
10:29:46|19108.67
10:29:47|19108.55
10:29:48|19110.77
10:29:49|19109.13
10:29:50|19110.43
10:29:51|19109.11
10:29:51|19107.95
10:29:53|19106.97
10:29:53|19106.32
10:29:55|19107.37
10:29:56|19107.53
10:29:57|19108.04
10:29:57|19104.48
10:30:00|19103.5
10:30:00|19103.84
10:30:01|19099.25
10:30:02|19098.01
10:30:03|19096.64
10:30:05|19096.56
10:30:07|19098.19
10:30:07|19098.09
10:30:08|19096.92
10:30:09|19096.38
10:30:10|19095.95
10:30:11|19096.8
10:30:12|19095.18
10:30:13|19092.57
10:30:14|19091.43
10:30:15|19090.39
10:30:16|19089.13
10:30:18|19088.86
10:30:19|19090.14
10:30:20|19086.53
10:30:21|19087.56
10:30:22|19086.51
10:30:23|19088.96
10:30:24|19088.49
10:30:25|19089.13
10:30:26|19094.56
10:30:27|19094.43
10:30:28|19097.75
10:30:29|19095.34
10:30:30|19095.41
10:30:31|19097.18
10:30:33|19100.49
10:30:33|19100.15
10:30:35|19103.64
10:30:36|19103.78
10:30:36|19107.09
10:30:38|19102.56
10:30:39|19101.6
10:30:40|19102.11
10:30:41|19103.03
10:30:42|19104.44
10:30:43|19104.65
10:30:44|19105.12
10:30:46|19107.26
10:30:46|19106.38
10:30:48|19106.05
10:30:49|19106.93
10:30:49|19107.78
10:30:51|19110.35
10:30:52|19110.33
10:30:54|19108.76
10:30:55|19109.82
10:30:56|19108.67
10:30:57|19108.45
10:30:57|19107.69
10:30:59|19107.85
10:30:59|19107.7
10:31:01|19103.94
10:31:02|19107.7
10:31:04|19111.84
10:31:04|19107.41
10:31:05|19109.33
10:31:06|19109.42
10:31:07|19110.94
10:31:09|19112.6
10:31:09|19113.27
10:31:10|19110.32
10:31:11|19109.5
10:31:13|19109.39
10:31:14|19110.13
10:31:15|19110.15
10:31:16|19110.3
10:31:17|19110.34
10:31:17|19110.54
10:31:19|19110.36
10:31:21|19112.4
10:31:21|19107.73
10:31:22|19107.53
10:31:23|19108.59
10:31:24|19109.94
10:31:25|19111.18
10:31:26|19112.3
10:31:27|19110.75
10:31:28|19110.16
10:31:29|19109.74
10:31:30|19107.72
10:31:31|19108.32
10:31:32|19108.13
10:31:33|19108.33
10:31:34|19108.6
10:31:35|19109.14
10:31:36|19110.9
10:31:38|19109.65
10:31:39|19110.
10:31:40|19108.78
10:31:41|19108.82
10:31:42|19107.24
10:31:43|19108.92
10:31:44|19110.53
10:31:45|19111.99
10:31:46|19111.28
10:31:47|19111.48
10:31:48|19111.84
10:31:49|19111.88
10:31:51|19111.94
10:31:51|19111.64
10:31:53|19110.26
10:31:54|19111.14
10:31:55|19108.12
10:31:56|19109.59
10:31:57|19110.74
10:31:58|19110.03
10:31:59|19110.48
10:32:00|19110.6
10:32:01|19111.44
10:32:02|19111.16
10:32:04|19108.51
10:32:05|19109.31
10:32:06|19107.42
10:32:07|19106.98
10:32:08|19103.72
10:32:09|19104.19
10:32:10|19106.24
10:32:11|19104.52
10:32:12|19104.91
10:32:13|19104.06
10:32:15|19103.11
10:32:16|19102.59
10:32:16|19101.96
10:32:18|19099.97
10:32:19|19099.78
10:32:19|19099.95
10:32:21|19098.99
10:32:21|19099.27
10:32:22|19099.46
10:32:23|19099.27
10:32:25|19098.58
10:32:25|19104.9
10:32:27|19106.45
10:32:27|19106.
10:32:28|19105.14
10:32:30|19106.37
10:32:31|19107.38
10:32:32|19107.03
10:32:32|19106.44
10:32:33|19109.13
10:32:35|19110.8
10:32:36|19112.57
10:32:37|19113.6
10:32:38|19113.37
10:32:39|19112.76
10:32:40|19113.37
10:32:41|19116.21
10:32:42|19117.74
10:32:43|19117.74
10:32:44|19116.65
10:32:45|19122.
10:32:46|19121.19
10:32:47|19121.79
10:32:49|19128.24
10:32:49|19127.19
10:32:50|19129.13
10:32:52|19123.51
10:32:53|19122.57
10:32:54|19121.35
10:32:55|19120.05
10:32:56|19121.14
10:32:57|19121.46
10:32:58|19121.03
10:32:59|19122.58
10:33:00|19122.03
10:33:01|19124.17
10:33:02|19125.26
10:33:03|19125.69
10:33:05|19125.02
10:33:05|19130.82
10:33:07|19135.
10:33:08|19136.62
10:33:09|19135.37
10:33:10|19132.
10:33:12|19132.59
10:33:13|19131.79
10:33:14|19130.38
10:33:14|19129.83
10:33:16|19130.8
10:33:17|19127.03
10:33:18|19125.51
10:33:20|19126.6
10:33:21|19125.39
10:33:22|19129.57
10:33:23|19133.03
10:33:23|19134.01
10:33:24|19134.66
10:33:26|19133.45
10:33:26|19132.58
10:33:29|19131.21
10:33:29|19130.
10:33:30|19130.69
10:33:31|19129.57
10:33:32|19132.86
10:33:33|19135.11
10:33:34|19132.25
10:33:35|19134.72
10:33:36|19135.42
10:33:38|19134.86
10:33:38|19134.11
10:33:40|19136.02
10:33:41|19136.46
10:33:42|19138.93
10:33:43|19138.
10:33:44|19139.19
10:33:44|19138.68
10:33:46|19143.71
10:33:47|19131.23
10:33:47|19130.63
10:33:48|19130.79
10:33:51|19127.7
10:33:51|19127.63
10:33:52|19129.26
10:33:54|19130.35
10:33:55|19132.28
10:33:57|19128.92
10:33:57|19129.79
10:33:58|19130.03
10:34:00|19129.9
10:34:01|19130.
10:34:02|19129.25
10:34:04|19128.52
10:34:04|19127.31
10:34:05|19128.11
10:34:06|19129.55
10:34:07|19127.25
10:34:09|19128.6
10:34:10|19127.62
10:34:10|19127.86
10:34:12|19128.24
10:34:13|19128.92
10:34:14|19131.3
10:34:14|19130.52
10:34:15|19135.7
10:34:17|19133.13
10:34:19|19134.99
10:34:19|19135.98
10:34:20|19136.23
10:34:21|19136.26
10:34:22|19134.88
10:34:23|19133.9
10:34:24|19133.15
10:34:25|19133.7
10:34:26|19133.28
10:34:28|19141.75
10:34:29|19141.72
10:34:29|19141.87
10:34:31|19139.3
10:34:32|19139.33
10:34:33|19134.34
10:34:34|19131.4
10:34:34|19137.53
10:34:35|19137.63
10:34:37|19139.13
10:34:39|19139.71
10:34:39|19140.13
10:34:40|19139.23
10:34:41|19140.67
10:34:43|19141.05
10:34:44|19140.69
10:34:45|19141.71
10:34:46|19148.34
10:34:47|19147.37
10:34:49|19147.5
10:34:49|19147.2
10:34:51|19149.03
10:34:52|19149.98
10:34:53|19152.36
10:34:55|19151.65
10:34:55|19147.62
10:34:56|19151.9
10:34:58|19153.51
10:34:59|19156.16
10:34:59|19157.1
10:35:00|19154.31
10:35:01|19156.04
10:35:03|19153.27
10:35:03|19151.71
10:35:05|19148.36
10:35:06|19146.79
10:35:07|19142.03
10:35:08|19146.08
10:35:09|19143.98
10:35:10|19142.51
10:35:11|19142.64
10:35:12|19141.88
10:35:13|19141.42
10:35:14|19141.98
10:35:15|19140.37
10:35:16|19142.31
10:35:17|19139.89
10:35:19|19139.44
10:35:19|19138.66
10:35:20|19138.
10:35:22|19139.41
10:35:23|19133.85
10:35:23|19138.47
10:35:24|19139.99
10:35:25|19138.92
10:35:26|19138.92
10:35:28|19138.47
10:35:28|19136.78
10:35:29|19133.69
10:35:31|19134.34
10:35:32|19133.4
10:35:32|19131.64
10:35:33|19133.65
10:35:34|19133.09
10:35:35|19133.25
10:35:36|19132.31
10:35:37|19131.96
10:35:39|19130.62
10:35:40|19131.43
10:35:41|19134.04
10:35:42|19132.09
10:35:43|19131.2
10:35:44|19131.72
10:35:45|19131.79
10:35:46|19132.99
10:35:47|19137.59
10:35:48|19137.04
10:35:49|19137.58
10:35:50|19136.57
10:35:51|19137.76
10:35:53|19135.63
10:35:53|19136.69
10:35:54|19136.86
10:35:56|19136.41
10:35:56|19135.92
10:35:58|19135.87
10:35:59|19140.
10:36:00|19139.65
10:36:02|19137.96
10:36:02|19139.38
10:36:04|19138.4
10:36:05|19138.22
10:36:06|19138.2
10:36:06|19137.65
10:36:07|19136.57
10:36:09|19138.41
10:36:10|19135.48
10:36:11|19135.79
10:36:12|19134.92
10:36:13|19134.03
10:36:14|19132.17
10:36:15|19131.59
10:36:16|19130.71
10:36:17|19129.98
10:36:19|19132.21
10:36:20|19131.23
10:36:20|19131.03
10:36:22|19131.36
10:36:23|19131.24
10:36:24|19131.58
10:36:25|19132.21
10:36:26|19131.26
10:36:26|19130.91
10:36:28|19127.86
10:36:28|19128.34
10:36:30|19125.31
10:36:30|19126.15
10:36:32|19126.65
10:36:32|19125.58
10:36:33|19127.4
10:36:35|19129.51
10:36:36|19127.95
10:36:36|19128.62
10:36:38|19129.69
10:36:38|19127.48
10:36:40|19126.53
10:36:41|19124.84
10:36:42|19125.73
10:36:43|19124.61
10:36:44|19124.83
10:36:45|19126.42
10:36:46|19128.59
10:36:47|19126.29
10:36:48|19128.2
10:36:49|19128.33
10:36:50|19129.36
10:36:51|19127.17
10:36:52|19130.9
10:36:53|19129.33
10:36:55|19128.86
10:36:56|19129.26
10:36:57|19129.39
10:36:58|19128.81
10:36:58|19129.14
10:37:00|19128.24
10:37:00|19126.66
10:37:02|19126.86
10:37:03|19128.74
10:37:04|19127.42
10:37:06|19128.88
10:37:07|19130.22
10:37:08|19130.87
10:37:10|19131.62
10:37:10|19131.76
10:37:12|19131.5
10:37:13|19131.03
10:37:14|19131.2
10:37:15|19131.73
10:37:16|19130.71
10:37:17|19130.94
10:37:18|19131.1
10:37:19|19132.04
10:37:20|19130.28
10:37:21|19130.75
10:37:23|19126.21
10:37:24|19125.97
10:37:26|19124.02
10:37:26|19124.88
10:37:27|19124.93
10:37:28|19123.83
10:37:29|19123.03
10:37:31|19122.06
10:37:33|19121.83
10:37:33|19129.72
10:37:34|19127.56
10:37:35|19126.51
10:37:36|19127.47
10:37:37|19128.55
10:37:39|19126.63
10:37:40|19126.52
10:37:42|19129.71
10:37:42|19128.02
10:37:43|19127.65
10:37:44|19129.38
10:37:45|19128.88
10:37:46|19127.34
10:37:47|19127.02
10:37:48|19119.6
10:37:49|19119.03
10:37:50|19119.25
10:37:52|19118.52
10:37:53|19119.54
10:37:55|19119.58
10:37:55|19119.7
10:37:56|19118.97
10:37:57|19118.85
10:37:59|19118.15
10:37:59|19116.87
10:38:01|19117.4
10:38:02|19116.56
10:38:03|19117.38
10:38:04|19121.43
10:38:06|19122.56
10:38:07|19124.63
10:38:08|19124.6
10:38:08|19126.15
10:38:11|19125.05
10:38:12|19126.12
10:38:12|19122.02
10:38:13|19122.02
10:38:15|19122.09
10:38:16|19119.65
10:38:17|19117.81
10:38:18|19116.45
10:38:19|19117.4
10:38:20|19118.91
10:38:21|19118.56
10:38:22|19119.32
10:38:23|19120.16
10:38:24|19119.25
10:38:25|19119.23
10:38:27|19119.34
10:38:27|19119.34
10:38:28|19119.29
10:38:29|19120.6
10:38:31|19119.28
10:38:32|19118.48
10:38:33|19119.79
10:38:33|19122.54
10:38:34|19120.85
10:38:35|19121.68
10:38:36|19122.69
10:38:37|19121.62
10:38:39|19120.5
10:38:40|19118.96
10:38:41|19119.38
10:38:42|19117.14
10:38:43|19117.91
10:38:45|19115.55
10:38:45|19114.42
10:38:46|19114.02
10:38:47|19112.71
10:38:49|19111.84
10:38:49|19112.41
10:38:51|19111.34
10:38:52|19111.62
10:38:53|19111.64
10:38:53|19111.18
10:38:55|19110.96
10:38:56|19104.03
10:38:57|19106.34
10:38:59|19108.94
10:38:59|19110.2
10:39:01|19110.43
10:39:02|19109.94
10:39:02|19107.92
10:39:04|19105.99
10:39:05|19105.86
10:39:06|19107.16
10:39:06|19107.39
10:39:08|19107.24
10:39:08|19108.21
10:39:10|19108.71
10:39:11|19108.68
10:39:12|19106.71
10:39:12|19105.86
10:39:14|19106.84
10:39:15|19105.86
10:39:16|19106.94
10:39:17|19107.25
10:39:18|19107.73
10:39:19|19107.7
10:39:20|19108.1
10:39:21|19108.78
10:39:22|19109.14
10:39:23|19109.24
10:39:24|19108.96
10:39:25|19108.13
10:39:26|19109.14
10:39:27|19112.58
10:39:28|19112.53
10:39:29|19112.48
10:39:30|19112.42
10:39:31|19113.62
10:39:32|19114.11
10:39:33|19115.12
10:39:34|19112.96
10:39:35|19116.13
10:39:36|19116.27
10:39:37|19116.13
10:39:38|19116.42
10:39:40|19117.88
10:39:40|19116.67
10:39:41|19116.86
10:39:42|19116.79
10:39:43|19116.34
10:39:45|19115.45
10:39:45|19117.04
10:39:46|19115.47
10:39:48|19115.17
10:39:49|19115.07
10:39:50|19116.87
10:39:51|19116.53
10:39:52|19116.12
10:39:53|19117.03
10:39:54|19117.02
10:39:56|19117.19
10:39:57|19118.58
10:39:58|19119.13
10:39:59|19119.04
10:40:00|19118.66
10:40:01|19118.41
10:40:02|19118.34
10:40:03|19115.42
10:40:04|19118.28
10:40:05|19117.99
10:40:06|19116.26
10:40:07|19116.27
10:40:08|19113.68
10:40:09|19111.8
10:40:10|19112.8
10:40:11|19112.22
10:40:13|19112.56
10:40:14|19112.9
10:40:15|19113.73
10:40:16|19112.51
10:40:17|19112.84
10:40:18|19112.11
10:40:18|19112.13
10:40:20|19113.31
10:40:21|19112.04
10:40:22|19112.79
10:40:23|19113.13
10:40:24|19113.38
10:40:25|19113.02
10:40:26|19112.67
10:40:26|19113.18
10:40:28|19113.99
10:40:29|19115.1
10:40:30|19114.41
10:40:31|19114.37
10:40:31|19113.57
10:40:32|19115.1
10:40:33|19116.38
10:40:35|19115.93
10:40:36|19117.41
10:40:36|19118.05
10:40:37|19117.68
10:40:39|19119.26
10:40:39|19121.82
10:40:41|19122.37
10:40:42|19122.97
10:40:44|19120.91
10:40:44|19120.69
10:40:45|19119.68
10:40:46|19122.
10:40:47|19122.04
10:40:48|19123.09
10:40:49|19123.32
10:40:50|19122.98
10:40:51|19122.19
10:40:52|19122.31
10:40:53|19122.47
10:40:54|19123.03
10:40:55|19118.64
10:40:57|19119.99
10:40:57|19120.
10:40:58|19118.95
10:41:00|19120.28
10:41:01|19120.9
10:41:02|19119.52
10:41:03|19120.91
10:41:03|19120.83
10:41:06|19120.27
10:41:06|19114.13
10:41:07|19115.22
10:41:08|19116.3
10:41:09|19113.99
10:41:10|19114.53
10:41:11|19115.15
10:41:12|19116.18
10:41:13|19116.67
10:41:14|19114.25
10:41:15|19113.03
10:41:16|19114.2
10:41:17|19112.63
10:41:18|19113.24
10:41:19|19112.36
10:41:20|19112.68
10:41:21|19112.63
10:41:22|19114.35
10:41:23|19116.
10:41:24|19118.27
10:41:25|19117.06
10:41:26|19117.04
10:41:27|19115.73
10:41:28|19115.89
10:41:29|19114.84
10:41:30|19115.71
10:41:32|19116.
10:41:33|19115.18
10:41:34|19114.6
10:41:34|19115.95
10:41:36|19115.36
10:41:36|19114.53
10:41:37|19115.36
10:41:39|19116.63
10:41:39|19117.12
10:41:40|19116.76
10:41:43|19116.2
10:41:44|19116.39
10:41:45|19114.16
10:41:46|19114.83
10:41:46|19115.06
10:41:48|19114.96
10:41:48|19114.32
10:41:49|19115.2
10:41:50|19116.53
10:41:52|19116.65
10:41:52|19117.07
10:41:53|19116.14
10:41:55|19115.47
10:41:56|19115.41
10:41:56|19114.54
10:41:58|19113.01
10:41:59|19115.09
10:42:01|19115.41
10:42:01|19114.82
10:42:03|19114.83
10:42:04|19114.54
10:42:05|19112.22
10:42:06|19111.62
10:42:08|19112.73
10:42:08|19112.11
10:42:09|19112.52
10:42:11|19113.32
10:42:12|19117.3
10:42:14|19114.24
10:42:15|19115.18
10:42:16|19114.71
10:42:17|19116.97
10:42:18|19116.95
10:42:19|19115.24
10:42:20|19115.83
10:42:21|19113.51
10:42:22|19118.45
10:42:23|19118.61
10:42:24|19118.09
10:42:25|19119.18
10:42:26|19117.63
10:42:28|19122.74
10:42:29|19121.48
10:42:30|19121.39
10:42:31|19120.67
10:42:32|19119.
10:42:33|19117.65
10:42:34|19118.62
10:42:35|19117.97
10:42:36|19120.03
10:42:37|19119.91
10:42:38|19120.39
10:42:39|19118.98
10:42:40|19115.31
10:42:40|19115.04
10:42:42|19115.47
10:42:43|19115.45
10:42:44|19114.79
10:42:46|19115.25
10:42:47|19114.17
10:42:48|19115.6
10:42:49|19115.29
10:42:50|19114.32
10:42:50|19112.61
10:42:52|19112.36
10:42:53|19112.86
10:42:54|19111.79
10:42:55|19111.63
10:42:56|19112.64
10:42:56|19111.87
10:42:59|19111.78
10:43:00|19112.41
10:43:02|19111.85
10:43:02|19112.22
10:43:03|19112.56
10:43:04|19112.3
10:43:06|19111.5
10:43:07|19110.44
10:43:07|19110.99
10:43:08|19110.98
10:43:11|19109.61
10:43:11|19110.2
10:43:12|19111.21
10:43:13|19110.6
10:43:14|19113.98
10:43:15|19114.25
10:43:16|19114.78
10:43:17|19113.15
10:43:18|19113.66
10:43:19|19113.94
10:43:20|19116.39
10:43:21|19116.64
10:43:22|19117.22
10:43:23|19117.43
10:43:24|19118.82
10:43:25|19118.49
10:43:26|19117.89
10:43:27|19118.75
10:43:28|19117.57
10:43:29|19117.63
10:43:30|19117.96
10:43:31|19117.12
10:43:32|19117.23
10:43:33|19117.6
10:43:34|19117.63
10:43:35|19117.75
10:43:36|19117.44
10:43:37|19117.63
10:43:38|19115.38
10:43:39|19114.73
10:43:40|19114.62
10:43:41|19114.39
10:43:42|19113.94
10:43:43|19114.69
10:43:44|19115.42
10:43:45|19116.
10:43:46|19116.51
10:43:47|19118.67
10:43:48|19118.59
10:43:49|19118.33
10:43:50|19118.23
10:43:51|19118.03
10:43:52|19115.13
10:43:53|19114.01
10:43:54|19114.78
10:43:55|19114.31
10:43:56|19114.4
10:43:57|19113.55
10:43:59|19106.61
10:43:59|19107.89
10:44:01|19105.46
10:44:03|19103.85
10:44:04|19104.41
10:44:06|19109.51
10:44:06|19109.09
10:44:08|19104.46
10:44:10|19104.97
10:44:10|19104.25
10:44:11|19105.85
10:44:12|19107.3
10:44:13|19107.75
10:44:15|19108.05
10:44:16|19108.96
10:44:17|19109.36
10:44:18|19109.96
10:44:18|19109.39
10:44:19|19110.07
10:44:21|19108.52
10:44:22|19107.9
10:44:23|19107.92
10:44:24|19107.13
10:44:25|19107.37
10:44:26|19108.42
10:44:27|19108.06
10:44:27|19108.42
10:44:29|19107.58
10:44:30|19109.25
10:44:31|19108.2
10:44:32|19106.86
10:44:33|19106.92
10:44:34|19106.91
10:44:34|19106.93
10:44:36|19106.04
10:44:36|19105.8
10:44:38|19106.44
10:44:39|19106.5
10:44:40|19105.57
10:44:40|19106.78
10:44:41|19106.57
10:44:43|19108.19
10:44:44|19107.06
10:44:46|19107.09
10:44:46|19108.91
10:44:47|19105.68
10:44:48|19106.09
10:44:49|19106.75
10:44:50|19107.04
10:44:51|19107.72
10:44:52|19108.07
10:44:53|19110.
10:44:54|19110.74
10:44:55|19109.18
10:44:56|19109.9
10:44:57|19106.95
10:44:58|19107.26
10:45:00|19108.29
10:45:01|19107.24
10:45:02|19107.52
10:45:04|19106.24
10:45:04|19107.18
10:45:06|19107.73
10:45:06|19109.49
10:45:07|19110.08
10:45:09|19112.88
10:45:10|19114.17
10:45:11|19113.57
10:45:12|19112.92
10:45:13|19112.95
10:45:14|19112.5
10:45:15|19111.48
10:45:16|19110.79
10:45:17|19110.04
10:45:18|19110.72
10:45:19|19110.31
10:45:20|19109.42
10:45:21|19110.16
10:45:22|19109.52
10:45:23|19110.51
10:45:24|19110.61
10:45:25|19110.71
10:45:26|19110.08
10:45:27|19110.69
10:45:29|19110.62
10:45:29|19109.63
10:45:31|19109.54
10:45:31|19110.49
10:45:33|19110.4
10:45:33|19109.67
10:45:34|19109.68
10:45:35|19110.43
10:45:36|19110.44
10:45:38|19109.28
10:45:39|19108.
10:45:40|19108.31
10:45:41|19107.48
10:45:42|19108.74
10:45:43|19108.99
10:45:44|19109.43
10:45:45|19109.58
10:45:46|19108.9
10:45:47|19109.23
10:45:49|19109.57
10:45:50|19109.69
10:45:51|19111.31
10:45:52|19112.33
10:45:52|19111.89
10:45:53|19111.
10:45:54|19112.31
10:45:55|19110.78
10:45:57|19110.61
10:45:58|19110.96
10:45:59|19110.79
10:46:00|19111.73
10:46:01|19112.67
10:46:03|19112.43
10:46:04|19110.76
10:46:05|19110.61
10:46:07|19110.11
10:46:08|19109.82
10:46:09|19110.
10:46:10|19109.23
10:46:11|19109.11
10:46:12|19107.87
10:46:13|19108.54
10:46:14|19108.09
10:46:15|19108.98
10:46:16|19109.62
10:46:17|19108.45
10:46:18|19109.35
10:46:19|19109.35
10:46:20|19107.33
10:46:21|19108.7
10:46:22|19109.
10:46:23|19108.27
10:46:24|19104.98
10:46:25|19104.
10:46:26|19105.91
10:46:27|19105.17
10:46:28|19105.29
10:46:29|19103.85
10:46:30|19104.22
10:46:31|19104.59
10:46:32|19104.9
10:46:33|19105.49
10:46:35|19106.15
10:46:35|19106.
10:46:36|19106.88
10:46:37|19107.18
10:46:39|19108.54
10:46:39|19109.45
10:46:41|19109.89
10:46:41|19109.65
10:46:42|19108.79
10:46:43|19109.46
10:46:44|19109.6
10:46:45|19110.74
10:46:46|19110.
10:46:48|19109.6
10:46:48|19107.92
10:46:50|19108.4
10:46:50|19108.93
10:46:51|19109.44
10:46:52|19109.43
10:46:54|19108.31
10:46:55|19108.15
10:46:56|19106.92
10:46:58|19107.23
10:46:58|19105.39
10:47:00|19107.21
10:47:00|19107.63
10:47:01|19110.8
10:47:02|19110.36
10:47:03|19109.38
10:47:05|19111.25
10:47:07|19112.02
10:47:08|19111.72
10:47:09|19111.49
10:47:10|19112.87
10:47:10|19112.2
10:47:11|19111.08
10:47:13|19109.19
10:47:14|19108.37
10:47:15|19107.5
10:47:15|19108.23
10:47:16|19107.65
10:47:18|19108.11
10:47:19|19108.05
10:47:19|19108.28
10:47:21|19108.86
10:47:22|19108.76
10:47:23|19108.64
10:47:24|19108.73
10:47:25|19108.74
10:47:26|19109.11
10:47:27|19108.84
10:47:28|19108.39
10:47:29|19108.11
10:47:30|19109.34
10:47:31|19109.22
10:47:32|19109.34
10:47:33|19108.79
10:47:34|19109.91
10:47:35|19109.1
10:47:36|19110.04
10:47:37|19109.63
10:47:38|19109.61
10:47:39|19109.91
10:47:40|19109.82
10:47:41|19110.92
10:47:42|19111.33
10:47:43|19113.83
10:47:45|19116.17
10:47:46|19115.6
10:47:47|19117.16
10:47:48|19118.5
10:47:49|19117.91
10:47:51|19119.95
10:47:51|19120.09
10:47:52|19119.25
10:47:53|19119.87
10:47:54|19118.58
10:47:55|19118.85
10:47:56|19118.67
10:47:57|19118.86
10:47:58|19116.28
10:47:59|19116.28
10:48:00|19116.34
10:48:01|19116.45
10:48:03|19117.81
10:48:04|19118.32
10:48:04|19117.88
10:48:06|19116.91
10:48:07|19116.93
10:48:07|19117.15
10:48:08|19119.48
10:48:11|19121.16
10:48:11|19120.9
10:48:13|19120.41
10:48:14|19120.42
10:48:16|19119.97
10:48:16|19119.37
10:48:17|19118.98
10:48:18|19120.38
10:48:20|19121.05
10:48:20|19121.24
10:48:22|19123.67
10:48:23|19122.99
10:48:23|19122.08
10:48:24|19125.12
10:48:26|19125.39
10:48:27|19124.13
10:48:28|19124.8
10:48:29|19126.02
10:48:30|19126.49
10:48:32|19123.13
10:48:33|19123.68
10:48:33|19125.59
10:48:34|19122.62
10:48:36|19121.
10:48:37|19121.43
10:48:37|19122.28
10:48:38|19121.8
10:48:40|19122.19
10:48:41|19121.8
10:48:42|19119.36
10:48:43|19120.99
10:48:44|19119.85
10:48:45|19120.6
10:48:46|19119.63
10:48:47|19120.02
10:48:48|19120.2
10:48:49|19120.71
10:48:50|19119.17
10:48:51|19118.9
10:48:52|19119.64
10:48:53|19119.03
10:48:54|19119.55
10:48:55|19119.95
10:48:56|19120.4
10:48:57|19120.63
10:48:58|19121.46
10:48:59|19120.93
10:49:00|19121.35
10:49:01|19119.59
10:49:02|19118.73
10:49:03|19116.84
10:49:05|19119.6
10:49:06|19120.64
10:49:06|19118.86
10:49:08|19120.91
10:49:09|19121.41
10:49:10|19121.88
10:49:11|19122.3
10:49:12|19122.31
10:49:13|19122.22
10:49:14|19121.83
10:49:16|19119.6
10:49:17|19119.84
10:49:17|19119.69
10:49:18|19117.96
10:49:20|19119.41
10:49:22|19117.72
10:49:23|19121.25
10:49:23|19122.34
10:49:24|19122.89
10:49:25|19123.33
10:49:27|19122.7
10:49:27|19122.19
10:49:28|19120.87
10:49:30|19121.18
10:49:31|19121.14
10:49:32|19122.31
10:49:33|19122.65
10:49:34|19121.88
10:49:35|19123.99
10:49:35|19124.65
10:49:37|19123.13
10:49:37|19123.7
10:49:38|19123.49
10:49:39|19120.4
10:49:40|19120.14
10:49:41|19119.66
10:49:43|19120.05
10:49:43|19119.27
10:49:44|19115.81
10:49:46|19115.76
10:49:46|19115.72
10:49:48|19116.38
10:49:48|19116.5
10:49:50|19116.5
10:49:50|19116.43
10:49:52|19116.16
10:49:52|19116.42
10:49:53|19117.63
10:49:54|19120.2
10:49:55|19120.4
10:49:56|19120.59
10:49:58|19119.37
10:49:59|19118.66
10:50:00|19118.41
10:50:01|19116.76
10:50:02|19116.89
10:50:02|19119.59
10:50:03|19121.23
10:50:05|19118.82
10:50:06|19117.18
10:50:07|19116.86
10:50:08|19116.63
10:50:10|19117.13
10:50:10|19112.1
10:50:12|19108.59
10:50:13|19108.69
10:50:14|19108.27
10:50:15|19107.75
10:50:16|19107.86
10:50:17|19105.44
10:50:18|19104.3
10:50:19|19104.12
10:50:20|19104.51
10:50:21|19103.96
10:50:22|19106.4
10:50:23|19107.22
10:50:24|19106.49
10:50:25|19106.5
10:50:26|19107.39
10:50:27|19106.14
10:50:28|19105.4
10:50:29|19104.34
10:50:30|19102.79
10:50:31|19103.76
10:50:32|19103.82
10:50:33|19103.83
10:50:34|19104.42
10:50:35|19105.69
10:50:36|19104.23
10:50:37|19104.09
10:50:38|19102.17
10:50:39|19102.47
10:50:40|19101.51
10:50:41|19101.32
10:50:42|19099.11
10:50:43|19099.61
10:50:44|19098.29
10:50:45|19099.52
10:50:46|19099.74
10:50:47|19099.41
10:50:49|19098.86
10:50:49|19100.87
10:50:51|19101.44
10:50:52|19103.67
10:50:53|19103.63
10:50:54|19102.93
10:50:55|19102.93
10:50:56|19102.88
10:50:56|19102.26
10:50:57|19101.57
10:50:59|19099.96
10:50:59|19098.85
10:51:00|19102.46
10:51:02|19101.37
10:51:02|19101.23
10:51:03|19102.8
10:51:04|19102.75
10:51:06|19103.98
10:51:08|19103.5
10:51:09|19107.65
10:51:10|19106.02
10:51:11|19106.18
10:51:12|19105.36
10:51:14|19104.77
10:51:15|19104.46
10:51:16|19103.63
10:51:17|19109.21
10:51:18|19107.77
10:51:19|19107.77
10:51:20|19108.09
10:51:21|19105.64
10:51:22|19106.9
10:51:23|19108.68
10:51:24|19107.79
10:51:25|19108.09
10:51:26|19108.12
10:51:27|19106.63
10:51:28|19106.45
10:51:29|19106.25
10:51:30|19106.28
10:51:31|19103.95
10:51:32|19104.67
10:51:33|19102.83
10:51:34|19102.73
10:51:35|19102.22
10:51:36|19103.03
10:51:38|19102.22
10:51:39|19101.63
10:51:40|19102.05
10:51:41|19101.88
10:51:42|19103.12
10:51:44|19105.18
10:51:44|19105.37
10:51:45|19104.91
10:51:46|19105.
10:51:48|19105.25
10:51:49|19105.
10:51:51|19105.57
10:51:51|19106.39
10:51:52|19106.53
10:51:53|19106.32
10:51:54|19106.35
10:51:55|19106.32
10:51:56|19106.6
10:51:57|19106.64
10:51:58|19107.59
10:51:59|19107.4
10:52:00|19108.12
10:52:01|19115.01
10:52:02|19112.22
10:52:03|19112.58
10:52:04|19113.49
10:52:05|19113.17
10:52:07|19113.86
10:52:08|19110.35
10:52:08|19108.01
10:52:09|19107.84
10:52:11|19106.62
10:52:12|19109.51
10:52:13|19109.7
10:52:14|19109.61
10:52:15|19107.73
10:52:15|19102.62
10:52:16|19099.54
10:52:18|19099.37
10:52:19|19100.
10:52:20|19100.4
10:52:20|19100.95
10:52:22|19100.97
10:52:23|19100.83
10:52:24|19101.19
10:52:25|19100.95
10:52:26|19099.43
10:52:27|19100.53
10:52:28|19101.35
10:52:28|19100.67
10:52:30|19099.64
10:52:31|19098.95
10:52:31|19098.68
10:52:33|19098.65
10:52:34|19098.7
10:52:35|19098.63
10:52:36|19099.96
10:52:37|19098.09
10:52:37|19098.53
10:52:38|19099.56
10:52:40|19098.09
10:52:41|19098.56
10:52:42|19098.3
10:52:43|19099.63
10:52:44|19099.29
10:52:44|19098.46
10:52:46|19101.15
10:52:47|19101.07
10:52:47|19097.6
10:52:49|19098.08
10:52:49|19096.84
10:52:51|19094.19
10:52:52|19090.09
10:52:53|19087.79
10:52:54|19082.86
10:52:55|19079.35
10:52:56|19069.96
10:52:58|19073.21
10:52:58|19074.61
10:52:59|19074.02
10:53:00|19076.22
10:53:01|19081.47
10:53:02|19083.23
10:53:03|19084.32
10:53:04|19085.34
10:53:05|19088.83
10:53:06|19089.63
10:53:08|19091.16
10:53:09|19087.03
10:53:11|19087.53
10:53:12|19084.67
10:53:12|19087.64
10:53:14|19089.06
10:53:15|19091.57
10:53:15|19091.13
10:53:17|19091.52
10:53:18|19091.82
10:53:19|19092.29
10:53:20|19091.61
10:53:20|19091.41
10:53:21|19092.69
10:53:23|19092.69
10:53:24|19095.02
10:53:25|19094.82
10:53:27|19094.34
10:53:27|19094.11
10:53:28|19096.43
10:53:29|19096.46
10:53:30|19095.46
10:53:31|19100.09
10:53:32|19102.17
10:53:33|19101.39
10:53:34|19101.61
10:53:35|19100.81
10:53:36|19100.66
10:53:37|19105.47
10:53:38|19105.38
10:53:39|19103.06
10:53:40|19101.87
10:53:41|19102.
10:53:42|19101.92
10:53:43|19101.51
10:53:44|19099.98
10:53:45|19100.24
10:53:46|19100.
10:53:47|19100.68
10:53:48|19102.04
10:53:49|19101.05
10:53:50|19101.18
10:53:51|19102.47
10:53:52|19099.22
10:53:53|19100.63
10:53:54|19100.69
10:53:55|19101.52
10:53:56|19101.28
10:53:57|19102.77
10:53:58|19103.13
10:53:59|19103.71
10:54:01|19103.51
10:54:03|19103.42
10:54:04|19104.78
10:54:05|19104.6
10:54:07|19103.79
10:54:07|19102.63
10:54:09|19102.11
10:54:11|19101.46
10:54:12|19100.25
10:54:14|19100.
10:54:14|19100.73
10:54:16|19103.48
10:54:17|19101.7
10:54:18|19102.59
10:54:19|19102.63
10:54:20|19103.13
10:54:22|19101.77
10:54:22|19102.06
10:54:23|19102.49
10:54:24|19101.62
10:54:26|19101.2
10:54:27|19100.74
10:54:27|19100.02
10:54:29|19100.89
10:54:29|19101.49
10:54:30|19103.61
10:54:32|19105.36
10:54:33|19102.64
10:54:34|19102.36
10:54:35|19102.36
10:54:36|19102.67
10:54:37|19103.34
10:54:38|19103.06
10:54:39|19103.92
10:54:41|19103.06
10:54:41|19103.38
10:54:42|19101.99
10:54:43|19102.51
10:54:44|19102.61
10:54:46|19102.56
10:54:46|19103.26
10:54:48|19103.31
10:54:48|19103.85
10:54:49|19104.41
10:54:51|19103.77
10:54:52|19103.26
10:54:53|19103.24
10:54:53|19102.64
10:54:55|19102.67
10:54:56|19102.62
10:54:57|19102.89
10:54:57|19102.64
10:54:58|19104.79
10:54:59|19104.85
10:55:00|19105.02
10:55:01|19104.92
10:55:02|19104.29
10:55:03|19104.68
10:55:05|19106.86
10:55:05|19108.59
10:55:06|19107.94
10:55:08|19107.91
10:55:08|19107.62
10:55:10|19108.6
10:55:11|19108.03
10:55:12|19108.12
10:55:13|19108.66
10:55:15|19104.62
10:55:16|19104.45
10:55:17|19106.44
10:55:18|19106.8
10:55:19|19106.97
10:55:20|19106.91
10:55:21|19107.25
10:55:22|19106.63
10:55:23|19107.3
10:55:24|19107.02
10:55:25|19105.63
10:55:26|19106.76
10:55:27|19105.04
10:55:28|19106.99
10:55:29|19104.69
10:55:30|19105.31
10:55:31|19104.59
10:55:32|19105.03
10:55:33|19105.77
10:55:34|19109.41
10:55:35|19108.04
10:55:36|19108.2
10:55:37|19107.34
10:55:38|19108.55
10:55:39|19109.35
10:55:40|19109.06
10:55:41|19108.37
10:55:42|19108.08
10:55:43|19108.92
10:55:44|19108.26
10:55:45|19108.91
10:55:46|19108.63
10:55:47|19108.59
10:55:48|19108.15
10:55:49|19109.
10:55:50|19110.08
10:55:51|19109.84
10:55:52|19109.4
10:55:53|19096.99
10:55:54|19095.09
10:55:55|19094.07
10:55:56|19095.51
10:55:57|19095.49
10:55:58|19095.43
10:55:59|19095.07
10:56:00|19095.72
10:56:01|19092.93
10:56:02|19093.59
10:56:03|19094.07
10:56:04|19092.71
10:56:05|19092.23
10:56:06|19091.28
10:56:07|19091.13
10:56:08|19087.31
10:56:09|19085.01
10:56:10|19084.83
10:56:11|19085.38
10:56:13|19086.02
10:56:14|19088.03
10:56:16|19088.89
10:56:17|19088.94
10:56:18|19089.87
10:56:19|19090.75
10:56:20|19089.99
10:56:21|19090.68
10:56:22|19090.12
10:56:23|19094.1
10:56:24|19097.36
10:56:25|19097.85
10:56:26|19094.24
10:56:27|19094.32
10:56:28|19093.99
10:56:29|19093.88
10:56:30|19094.08
10:56:32|19092.68
10:56:33|19092.32
10:56:33|19092.51
10:56:35|19094.67
10:56:36|19092.73
10:56:37|19092.91
10:56:39|19096.45
10:56:40|19096.61
10:56:41|19096.5
10:56:41|19096.09
10:56:42|19096.23
10:56:43|19096.88
10:56:44|19098.79
10:56:45|19097.75
10:56:47|19098.55
10:56:47|19098.89
10:56:49|19097.33
10:56:49|19097.46
10:56:50|19096.43
10:56:51|19096.
10:56:53|19095.63
10:56:54|19095.99
10:56:55|19096.49
10:56:55|19095.67
10:56:57|19096.57
10:56:58|19096.63
10:56:59|19095.98
10:57:01|19095.68
10:57:01|19096.44
10:57:03|19095.71
10:57:04|19096.75
10:57:05|19095.17
10:57:06|19095.27
10:57:07|19094.44
10:57:08|19091.63
10:57:09|19092.6
10:57:10|19091.09
10:57:12|19091.26
10:57:13|19091.55
10:57:15|19089.63
10:57:16|19089.3
10:57:18|19088.53
10:57:18|19088.67
10:57:19|19088.41
10:57:20|19088.45
10:57:21|19087.73
10:57:22|19085.75
10:57:23|19085.76
10:57:24|19088.46
10:57:25|19088.58
10:57:26|19088.57
10:57:27|19090.42
10:57:28|19093.79
10:57:29|19092.47
10:57:30|19091.94
10:57:31|19091.34
10:57:32|19091.42
10:57:33|19091.83
10:57:34|19092.21
10:57:35|19093.04
10:57:36|19093.71
10:57:37|19095.3
10:57:38|19096.38
10:57:39|19097.34
10:57:40|19095.36
10:57:42|19096.76
10:57:43|19097.12
10:57:43|19095.62
10:57:45|19093.23
10:57:46|19093.61
10:57:46|19092.4
10:57:48|19090.79
10:57:50|19093.32
10:57:50|19094.24
10:57:51|19094.09
10:57:52|19095.1
10:57:53|19094.77
10:57:54|19095.39
10:57:55|19094.68
10:57:56|19094.77
10:57:57|19095.18
10:57:58|19095.73
10:57:59|19095.03
10:58:01|19096.
10:58:02|19094.41
10:58:03|19094.59
10:58:04|19094.58
10:58:05|19093.41
10:58:05|19093.56
10:58:06|19092.91
10:58:08|19092.16
10:58:09|19092.28
10:58:10|19092.45
10:58:11|19091.69
10:58:12|19092.23
10:58:14|19092.93
10:58:15|19092.02
10:58:16|19091.76
10:58:17|19091.55
10:58:18|19091.75
10:58:19|19091.66
10:58:20|19090.02
10:58:22|19089.72
10:58:22|19090.89
10:58:23|19090.57
10:58:25|19089.91
10:58:25|19089.54
10:58:27|19089.62
10:58:29|19090.39
10:58:29|19091.15
10:58:30|19093.99
10:58:31|19093.91
10:58:32|19094.18
10:58:33|19095.6
10:58:34|19096.75
10:58:36|19098.7
10:58:36|19097.07
10:58:38|19097.66
10:58:39|19096.74
10:58:40|19096.28
10:58:41|19097.2
10:58:42|19096.82
10:58:43|19097.86
10:58:44|19097.39
10:58:46|19101.51
10:58:46|19100.31
10:58:47|19100.02
10:58:48|19098.32
10:58:50|19098.16
10:58:50|19098.97
10:58:52|19098.26
10:58:53|19098.14
10:58:54|19097.56
10:58:55|19098.22
10:58:56|19097.56
10:58:58|19097.8
10:58:59|19098.4
10:59:00|19098.36
10:59:01|19097.
10:59:02|19099.46
10:59:04|19102.09
10:59:04|19101.37
10:59:06|19103.47
10:59:06|19100.63
10:59:07|19102.16
10:59:09|19101.09
10:59:09|19100.86
10:59:11|19100.46
10:59:12|19099.93
10:59:13|19100.66
10:59:15|19099.75
10:59:15|19099.66
10:59:16|19100.
10:59:18|19099.76
10:59:19|19102.09
10:59:21|19101.79
10:59:22|19101.35
10:59:23|19102.33
10:59:23|19102.78
10:59:25|19102.35
10:59:26|19102.05
10:59:27|19102.06
10:59:28|19102.57
10:59:29|19102.17
10:59:30|19102.11
10:59:30|19101.91
10:59:31|19101.88
10:59:32|19102.55
10:59:33|19102.41
10:59:35|19102.55
10:59:35|19102.37
10:59:37|19100.28
10:59:38|19102.93
10:59:38|19101.05
10:59:39|19101.65
10:59:41|19102.96
10:59:43|19103.02
10:59:43|19104.13
10:59:44|19103.03
10:59:45|19103.6
10:59:46|19104.5
10:59:47|19102.66
10:59:48|19102.88
10:59:50|19102.8
10:59:51|19103.06
10:59:52|19105.68
10:59:53|19103.11
10:59:54|19104.29
10:59:55|19104.29
10:59:56|19104.22
10:59:57|19103.69
10:59:58|19104.22
10:59:58|19102.53
11:00:00|19101.71
11:00:01|19094.61
11:00:02|19095.21
11:00:03|19095.48
11:00:04|19093.99
11:00:05|19091.06
11:00:06|19088.66
11:00:07|19088.31
11:00:08|19090.37
11:00:09|19091.41
11:00:10|19092.62
11:00:11|19093.9
11:00:12|19093.1
11:00:13|19091.31
11:00:14|19091.31
11:00:16|19090.74
11:00:17|19090.54
11:00:18|19089.92
11:00:20|19089.73
11:00:21|19088.86
11:00:23|19084.
11:00:23|19082.64
11:00:25|19083.09
11:00:26|19082.21
11:00:27|19079.96
11:00:28|19080.28
11:00:29|19082.72
11:00:30|19082.81
11:00:32|19082.59
11:00:32|19083.53
11:00:33|19083.39
11:00:34|19083.42
11:00:35|19084.11
11:00:36|19083.29
11:00:37|19083.23
11:00:38|19086.74
11:00:39|19087.99
11:00:40|19087.97
11:00:41|19088.08
11:00:42|19090.
11:00:43|19090.69
11:00:44|19089.95
11:00:46|19090.09
11:00:46|19091.18
11:00:47|19091.75
11:00:49|19095.14
11:00:49|19096.23
11:00:50|19095.56
11:00:52|19095.92
11:00:52|19095.53
11:00:54|19096.07
11:00:54|19096.4
11:00:56|19098.28
11:00:56|19096.89
11:00:58|19095.48
11:00:58|19096.01
11:01:00|19096.64
11:01:01|19097.33
11:01:01|19096.4
11:01:03|19096.89
11:01:03|19095.69
11:01:04|19096.26
11:01:06|19096.
11:01:08|19095.22
11:01:09|19095.81
11:01:10|19098.72
11:01:11|19098.04
11:01:11|19097.99
11:01:12|19099.4
11:01:14|19098.16
11:01:15|19096.56
11:01:17|19095.54
11:01:18|19095.34
11:01:20|19096.37
11:01:20|19098.03
11:01:21|19097.39
11:01:22|19097.74
11:01:23|19098.86
11:01:24|19098.87
11:01:25|19099.34
11:01:26|19099.84
11:01:27|19103.71
11:01:29|19100.96
11:01:30|19100.78
11:01:31|19100.73
11:01:32|19101.15
11:01:34|19102.89
11:01:34|19101.73
11:01:35|19101.96
11:01:36|19102.77
11:01:38|19103.33
11:01:39|19102.27
11:01:40|19102.12
11:01:41|19103.79
11:01:42|19103.11
11:01:43|19102.44
11:01:44|19104.
11:01:45|19104.41
11:01:46|19105.56
11:01:47|19100.76
11:01:48|19102.19
11:01:49|19101.79
11:01:50|19101.95
11:01:51|19102.53
11:01:52|19102.88
11:01:53|19102.04
11:01:55|19109.22
11:01:55|19109.25
11:01:56|19107.28
11:01:57|19107.76
11:01:59|19108.25
11:02:00|19108.
11:02:01|19107.01
11:02:02|19106.1
11:02:03|19105.43
11:02:03|19104.2
11:02:05|19105.13
11:02:06|19104.96
11:02:07|19103.79
11:02:08|19109.46
11:02:08|19111.76
11:02:10|19109.82
11:02:11|19109.96
11:02:12|19108.75
11:02:13|19109.09
11:02:13|19109.46
11:02:15|19110.83
11:02:15|19112.57
11:02:17|19112.41
11:02:18|19113.
11:02:20|19112.92
11:02:20|19113.22
11:02:21|19114.32
11:02:23|19113.88
11:02:24|19114.37
11:02:25|19115.05
11:02:26|19109.96
11:02:27|19110.75
11:02:28|19111.26
11:02:29|19111.68
11:02:30|19111.8
11:02:31|19112.18
11:02:32|19116.78
11:02:33|19118.23
11:02:34|19117.57
11:02:35|19120.47
11:02:36|19117.77
11:02:37|19118.77
11:02:39|19117.56
11:02:39|19118.53
11:02:40|19118.99
11:02:42|19120.41
11:02:43|19120.5
11:02:44|19118.79
11:02:44|19116.43
11:02:46|19117.49
11:02:47|19119.41
11:02:48|19117.53
11:02:49|19117.56
11:02:50|19117.7
11:02:51|19118.54
11:02:52|19117.99
11:02:53|19118.48
11:02:54|19118.08
11:02:55|19118.49
11:02:56|19117.34
11:02:57|19117.13
11:02:58|19116.63
11:02:59|19116.62
11:03:00|19116.23
11:03:01|19113.79
11:03:02|19113.57
11:03:03|19113.5
11:03:04|19113.71
11:03:05|19113.67
11:03:06|19114.01
11:03:08|19115.9
11:03:09|19115.21
11:03:09|19117.13
11:03:11|19118.67
11:03:11|19120.87
11:03:13|19119.46
11:03:13|19119.
11:03:15|19119.95
11:03:15|19120.11
11:03:16|19120.94
11:03:18|19121.82
11:03:19|19122.14
11:03:20|19121.77
11:03:21|19118.37
11:03:23|19121.46
11:03:24|19118.54
11:03:25|19121.08
11:03:26|19122.63
11:03:28|19122.31
11:03:29|19121.54
11:03:30|19121.69
11:03:31|19120.84
11:03:33|19118.83
11:03:33|19119.62
11:03:34|19120.33
11:03:35|19118.98
11:03:36|19121.02
11:03:37|19123.18
11:03:38|19123.35
11:03:39|19124.51
11:03:40|19125.19
11:03:41|19125.12
11:03:42|19121.03
11:03:43|19120.6
11:03:44|19120.31
11:03:45|19121.69
11:03:46|19121.82
11:03:47|19123.15
11:03:48|19125.5
11:03:49|19125.12
11:03:50|19125.59
11:03:51|19125.59
11:03:52|19126.06
11:03:53|19124.64
11:03:54|19126.8
11:03:55|19126.64
11:03:56|19124.63
11:03:57|19125.24
11:03:58|19125.93
11:03:59|19125.95
11:04:00|19126.39
11:04:02|19123.79
11:04:04|19124.18
11:04:05|19124.19
11:04:06|19123.79
11:04:07|19124.62
11:04:08|19125.97
11:04:09|19126.22
11:04:10|19125.86
11:04:10|19124.74
11:04:12|19122.5
11:04:13|19121.55
11:04:14|19119.07
11:04:15|19118.79
11:04:17|19120.55
11:04:17|19124.65
11:04:19|19125.94
11:04:20|19127.05
11:04:22|19127.27
11:04:22|19129.77
11:04:23|19129.45
11:04:24|19128.9
11:04:25|19127.94
11:04:26|19124.81
11:04:28|19130.8
11:04:28|19131.81
11:04:31|19127.79
11:04:31|19127.69
11:04:32|19127.13
11:04:33|19127.77
11:04:34|19129.
11:04:35|19129.06
11:04:37|19128.13
11:04:38|19129.43
11:04:38|19129.79
11:04:40|19128.79
11:04:40|19128.13
11:04:42|19126.81
11:04:43|19127.48
11:04:44|19128.26
11:04:44|19127.21
11:04:46|19126.89
11:04:47|19131.8
11:04:47|19132.17
11:04:49|19131.92
11:04:51|19134.75
11:04:51|19132.06
11:04:52|19132.57
11:04:53|19131.64
11:04:54|19131.6
11:04:55|19130.58
11:04:56|19132.46
11:04:57|19131.45
11:04:58|19127.64
11:04:59|19128.69
11:05:00|19130.61
11:05:01|19130.84
11:05:02|19130.27
11:05:04|19130.45
11:05:05|19129.67
11:05:05|19127.2
11:05:07|19122.
11:05:08|19122.08
11:05:09|19122.09
11:05:10|19122.51
11:05:11|19123.17
11:05:12|19122.68
11:05:12|19123.69
11:05:14|19123.22
11:05:15|19122.37
11:05:16|19119.49
11:05:17|19121.33
11:05:18|19122.26
11:05:19|19122.12
11:05:21|19120.06
11:05:21|19120.79
11:05:23|19123.79
11:05:23|19122.98
11:05:24|19122.12
11:05:27|19123.56
11:05:28|19121.03
11:05:29|19119.94
11:05:30|19119.86
11:05:30|19120.69
11:05:33|19121.03
11:05:33|19123.37
11:05:34|19122.53
11:05:35|19122.95
11:05:36|19123.2
11:05:37|19123.31
11:05:38|19123.94
11:05:39|19124.83
11:05:40|19124.1
11:05:41|19123.68
11:05:42|19123.38
11:05:43|19123.35
11:05:44|19124.09
11:05:45|19123.59
11:05:46|19124.39
11:05:47|19124.89
11:05:48|19124.84
11:05:49|19125.85
11:05:50|19127.83
11:05:51|19128.26
11:05:52|19130.7
11:05:53|19133.77
11:05:54|19133.25
11:05:55|19133.47
11:05:56|19132.32
11:05:57|19133.61
11:05:58|19133.62
11:05:59|19132.67
11:06:00|19133.2
11:06:01|19135.31
11:06:02|19134.71
11:06:03|19134.77
11:06:04|19135.31
11:06:05|19134.91
11:06:06|19136.39
11:06:07|19133.01
11:06:09|19133.02
11:06:10|19133.1
11:06:11|19131.9
11:06:13|19131.82
11:06:13|19130.
11:06:15|19127.
11:06:16|19127.82
11:06:17|19127.77
11:06:18|19128.5
11:06:19|19127.76
11:06:20|19129.3
11:06:22|19129.26
11:06:22|19130.79
11:06:23|19131.26
11:06:25|19131.47
11:06:26|19131.51
11:06:27|19131.67
11:06:28|19131.08
11:06:30|19130.76
11:06:31|19130.73
11:06:32|19129.69
11:06:33|19129.14
11:06:34|19130.07
11:06:35|19128.71
11:06:36|19129.31
11:06:37|19130.07
11:06:38|19129.79
11:06:39|19129.26
11:06:40|19129.88
11:06:41|19130.57
11:06:42|19130.65
11:06:43|19130.05
11:06:44|19130.66
11:06:45|19131.09
11:06:46|19131.16
11:06:48|19130.39
11:06:49|19131.
11:06:50|19130.38
11:06:51|19130.22
11:06:51|19131.71
11:06:53|19130.76
11:06:53|19132.01
11:06:55|19131.62
11:06:56|19131.3
11:06:56|19131.
11:06:58|19131.15
11:06:58|19130.76
11:07:00|19130.66
11:07:00|19129.66
11:07:02|19129.75
11:07:03|19131.52
11:07:03|19132.06
11:07:04|19131.59
11:07:06|19131.85
11:07:07|19132.
11:07:08|19132.01
11:07:09|19131.48
11:07:10|19130.84
11:07:11|19137.53
11:07:12|19137.08
11:07:13|19136.03
11:07:14|19136.57
11:07:15|19136.77
11:07:16|19135.39
11:07:17|19130.44
11:07:18|19132.08
11:07:19|19131.82
11:07:20|19131.04
11:07:21|19130.57
11:07:23|19131.77
11:07:24|19131.86
11:07:24|19132.44
11:07:26|19131.38
11:07:27|19130.79
11:07:28|19131.58
11:07:29|19132.01
11:07:30|19132.05
11:07:31|19132.27
11:07:32|19136.12
11:07:33|19135.64
11:07:34|19135.55
11:07:35|19135.44
11:07:36|19135.8
11:07:37|19136.75
11:07:38|19135.94
11:07:39|19135.91
11:07:40|19136.18
11:07:41|19131.78
11:07:42|19134.69
11:07:43|19136.44
11:07:44|19137.16
11:07:45|19135.62
11:07:46|19137.66
11:07:47|19137.98
11:07:48|19135.96
11:07:49|19136.03
11:07:50|19135.39
11:07:51|19136.77
11:07:52|19135.86
11:07:53|19140.83
11:07:54|19141.83
11:07:55|19141.56
11:07:56|19144.09
11:07:57|19143.
11:07:58|19142.98
11:07:59|19140.89
11:08:00|19142.56
11:08:01|19143.36
11:08:02|19143.51
11:08:03|19141.95
11:08:04|19142.36
11:08:05|19142.72
11:08:06|19142.38
11:08:07|19140.16
11:08:08|19140.02
11:08:09|19139.79
11:08:10|19139.46
11:08:11|19143.47
11:08:12|19143.62
11:08:13|19142.55
11:08:14|19142.9
11:08:15|19141.4
11:08:16|19136.89
11:08:17|19137.47
11:08:18|19135.34
11:08:19|19137.55
11:08:20|19137.53
11:08:21|19136.43
11:08:22|19137.53
11:08:23|19137.2
11:08:24|19135.82
11:08:25|19138.54
11:08:26|19138.78
11:08:27|19138.86
11:08:28|19139.33
11:08:29|19139.54
11:08:30|19139.56
11:08:32|19139.77
11:08:32|19139.46
11:08:33|19140.2
11:08:35|19142.3
11:08:35|19143.3
11:08:36|19143.57
11:08:38|19142.19
11:08:38|19142.33
11:08:39|19141.23
11:08:41|19142.56
11:08:42|19143.63
11:08:43|19144.64
11:08:44|19144.66
11:08:45|19145.48
11:08:46|19145.37
11:08:47|19144.74
11:08:48|19145.59
11:08:49|19144.97
11:08:50|19144.46
11:08:51|19144.41
11:08:52|19143.71
11:08:54|19141.55
11:08:55|19142.23
11:08:56|19142.31
11:08:57|19142.47
11:08:57|19141.36
11:08:58|19142.17
11:08:59|19143.
11:09:00|19143.98
11:09:01|19142.04
11:09:03|19142.79
11:09:04|19142.94
11:09:05|19143.6
11:09:06|19144.
11:09:07|19144.74
11:09:08|19141.56
11:09:10|19143.08
11:09:10|19142.84
11:09:11|19142.79
11:09:12|19142.8
11:09:14|19143.04
11:09:15|19146.97
11:09:15|19145.58
11:09:16|19145.06
11:09:17|19146.98
11:09:19|19147.
11:09:20|19147.
11:09:21|19149.07
11:09:21|19148.69
11:09:22|19149.09
11:09:24|19149.93
11:09:25|19147.6
11:09:26|19146.55
11:09:27|19146.46
11:09:28|19144.63
11:09:29|19142.65
11:09:31|19141.88
11:09:31|19142.73
11:09:33|19142.84
11:09:34|19142.78
11:09:34|19143.59
11:09:36|19144.37
11:09:36|19144.28
11:09:38|19145.49
11:09:38|19146.63
11:09:40|19148.41
11:09:41|19147.03
11:09:42|19147.55
11:09:43|19148.23
11:09:44|19147.15
11:09:45|19147.99
11:09:46|19147.88
11:09:47|19148.45
11:09:48|19148.38
11:09:49|19147.89
11:09:50|19148.65
11:09:51|19149.07
11:09:52|19149.98
11:09:53|19150.4
11:09:54|19150.17
11:09:55|19151.07
11:09:56|19152.54
11:09:57|19153.83
11:09:58|19153.13
11:09:59|19153.22
11:10:00|19153.79
11:10:01|19152.76
11:10:02|19153.64
11:10:03|19151.95
11:10:04|19152.25
11:10:05|19152.86
11:10:07|19154.52
11:10:07|19153.51
11:10:08|19153.37
11:10:09|19153.48
11:10:10|19158.39
11:10:12|19155.78
11:10:12|19156.94
11:10:14|19157.43
11:10:14|19154.47
11:10:16|19154.4
11:10:17|19158.06
11:10:18|19157.9
11:10:19|19158.22
11:10:20|19157.55
11:10:21|19149.36
11:10:22|19149.71
11:10:23|19148.04
11:10:25|19147.46
11:10:26|19148.89
11:10:27|19154.65
11:10:28|19153.36
11:10:29|19155.26
11:10:30|19154.7
11:10:32|19153.52
11:10:33|19153.39
11:10:34|19153.82
11:10:35|19152.88
11:10:36|19153.18
11:10:38|19153.1
11:10:39|19152.03
11:10:39|19152.86
11:10:41|19153.62
11:10:41|19153.21
11:10:43|19152.39
11:10:44|19153.96
11:10:45|19154.63
11:10:46|19154.22
11:10:47|19153.8
11:10:47|19152.38
11:10:48|19151.79
11:10:49|19151.49
11:10:50|19151.74
11:10:51|19154.08
11:10:52|19153.7
11:10:53|19153.72
11:10:55|19155.39
11:10:56|19154.93
11:10:57|19153.37
11:10:58|19155.04
11:10:59|19154.41
11:11:00|19155.39
11:11:01|19152.39
11:11:02|19154.43
11:11:03|19154.21
11:11:04|19153.74
11:11:05|19153.7
11:11:06|19152.85
11:11:07|19151.6
11:11:08|19150.07
11:11:09|19150.41
11:11:10|19150.27
11:11:11|19150.3
11:11:12|19150.78
11:11:14|19151.56
11:11:15|19151.4
11:11:15|19150.
11:11:17|19150.89
11:11:18|19150.25
11:11:18|19150.16
11:11:20|19150.32
11:11:21|19150.79
11:11:21|19150.63
11:11:23|19149.21
11:11:24|19147.71
11:11:26|19148.04
11:11:28|19148.94
11:11:29|19147.91
11:11:30|19146.87
11:11:31|19147.7
11:11:32|19146.56
11:11:33|19146.77
11:11:34|19146.58
11:11:35|19147.35
11:11:36|19146.83
11:11:37|19146.2
11:11:38|19148.13
11:11:39|19148.12
11:11:40|19147.93
11:11:41|19147.67
11:11:42|19150.85
11:11:42|19149.97
11:11:44|19150.5
11:11:44|19149.7
11:11:47|19149.89
11:11:47|19150.31
11:11:48|19145.64
11:11:49|19144.36
11:11:50|19144.91
11:11:51|19144.81
11:11:52|19145.35
11:11:53|19148.79
11:11:54|19150.09
11:11:55|19150.54
11:11:56|19149.89
11:11:57|19149.42
11:11:58|19148.43
11:11:59|19148.39
11:12:00|19146.84
11:12:01|19147.43
11:12:02|19146.45
11:12:04|19146.36
11:12:05|19147.68
11:12:07|19146.92
11:12:07|19146.83
11:12:08|19146.67
11:12:10|19145.27
11:12:10|19145.13
11:12:12|19145.62
11:12:13|19145.05
11:12:14|19145.17
11:12:15|19144.87
11:12:16|19146.16
11:12:17|19145.78
11:12:18|19145.25
11:12:19|19147.11
11:12:20|19148.11
11:12:21|19147.33
11:12:21|19147.47
11:12:23|19147.17
11:12:24|19145.91
11:12:25|19146.35
11:12:25|19146.36
11:12:27|19146.6
11:12:29|19145.67
11:12:29|19146.69
11:12:30|19145.99
11:12:31|19146.7
11:12:33|19146.94
11:12:34|19149.26
11:12:35|19148.55
11:12:36|19149.36
11:12:37|19154.35
11:12:38|19154.48
11:12:39|19154.26
11:12:41|19154.08
11:12:41|19155.49
11:12:43|19155.41
11:12:44|19154.74
11:12:45|19153.07
11:12:45|19153.09
11:12:46|19153.27
11:12:48|19154.16
11:12:48|19153.48
11:12:49|19153.63
11:12:50|19151.62
11:12:51|19151.33
11:12:53|19151.9
11:12:54|19151.48
11:12:54|19151.47
11:12:55|19152.41
11:12:56|19152.41
11:12:57|19152.4
11:12:58|19153.63
11:12:59|19154.25
11:13:01|19153.65
11:13:01|19154.25
11:13:03|19154.1
11:13:04|19152.92
11:13:04|19154.78
11:13:05|19153.79
11:13:06|19152.58
11:13:07|19153.62
11:13:09|19154.17
11:13:09|19154.17
11:13:10|19154.62
11:13:11|19153.79
11:13:12|19153.2
11:13:13|19154.42
11:13:15|19152.55
11:13:16|19153.35
11:13:18|19152.04
11:13:18|19151.22
11:13:20|19151.46
11:13:21|19150.98
11:13:22|19150.52
11:13:23|19151.18
11:13:23|19150.99
11:13:25|19152.92
11:13:26|19152.18
11:13:26|19151.47
11:13:28|19152.25
11:13:29|19151.48
11:13:30|19151.79
11:13:31|19151.52
11:13:32|19150.57
11:13:33|19151.69
11:13:35|19152.56
11:13:35|19150.85
11:13:36|19150.98
11:13:38|19150.98
11:13:38|19151.59
11:13:39|19150.62
11:13:41|19150.64
11:13:41|19151.75
11:13:43|19149.93
11:13:43|19150.28
11:13:44|19150.37
11:13:46|19150.67
11:13:47|19151.28
11:13:48|19151.28
11:13:49|19150.86
11:13:50|19151.89
11:13:51|19150.32
11:13:52|19150.6
11:13:53|19151.87
11:13:54|19151.97
11:13:55|19152.8
11:13:56|19152.51
11:13:57|19152.51
11:13:58|19154.25
11:13:59|19152.93
11:14:00|19152.86
11:14:02|19152.8
11:14:02|19153.17
11:14:03|19152.69
11:14:05|19152.7
11:14:06|19153.17
11:14:07|19152.76
11:14:07|19152.99
11:14:09|19152.82
11:14:09|19152.7
11:14:10|19153.22
11:14:12|19152.82
11:14:13|19151.8
11:14:14|19150.98
11:14:16|19150.95
11:14:17|19151.85
11:14:18|19151.23
11:14:19|19151.84
11:14:20|19150.93
11:14:21|19150.81
11:14:22|19149.55
11:14:23|19150.35
11:14:24|19150.35
11:14:25|19149.58
11:14:26|19150.02
11:14:27|19150.01
11:14:28|19148.43
11:14:30|19149.29
11:14:31|19150.22
11:14:32|19148.06
11:14:32|19156.73
11:14:34|19155.01
11:14:35|19155.51
11:14:37|19155.49
11:14:38|19155.79
11:14:40|19155.53
11:14:40|19156.6
11:14:41|19156.36
11:14:42|19157.4
11:14:43|19158.01
11:14:44|19157.82
11:14:45|19157.84
11:14:46|19158.98
11:14:47|19159.34
11:14:48|19159.15
11:14:49|19159.
11:14:50|19158.04
11:14:51|19158.77
11:14:52|19159.9
11:14:53|19159.42
11:14:54|19160.07
11:14:55|19159.39
11:14:56|19159.86
11:14:57|19158.01
11:14:58|19158.5
11:14:59|19158.67
11:15:01|19157.84
11:15:02|19158.56
11:15:02|19157.08
11:15:03|19156.99
11:15:06|19157.99
11:15:07|19159.66
11:15:07|19158.06
11:15:09|19159.01
11:15:09|19157.79
11:15:11|19157.93
11:15:12|19158.56
11:15:13|19158.67
11:15:14|19159.84
11:15:16|19159.88
11:15:16|19159.67
11:15:17|19159.29
11:15:19|19157.8
11:15:19|19158.15
11:15:21|19156.97
11:15:22|19159.7
11:15:23|19163.47
11:15:24|19162.7
11:15:25|19156.14
11:15:26|19161.93
11:15:28|19161.46
11:15:28|19158.28
11:15:30|19157.54
11:15:31|19152.67
11:15:32|19154.34
11:15:34|19157.26
11:15:34|19156.84
11:15:36|19157.48
11:15:36|19157.5
11:15:37|19158.16
11:15:38|19159.26
11:15:39|19159.4
11:15:41|19156.65
11:15:41|19157.81
11:15:42|19157.66
11:15:43|19163.1
11:15:44|19158.95
11:15:45|19158.6
11:15:46|19162.1
11:15:47|19164.25
11:15:48|19163.6
11:15:49|19163.8
11:15:50|19164.07
11:15:52|19163.93
11:15:53|19163.51
11:15:54|19164.25
11:15:54|19163.44
11:15:56|19163.79
11:15:56|19162.97
11:15:58|19162.85
11:15:59|19164.06
11:16:00|19165.15
11:16:02|19164.87
11:16:02|19165.09
11:16:04|19164.21
11:16:05|19163.79
11:16:06|19163.89
11:16:08|19166.36
11:16:09|19166.17
11:16:11|19165.82
11:16:12|19165.77
11:16:14|19165.86
11:16:15|19165.88
11:16:16|19165.4
11:16:17|19165.99
11:16:18|19166.66
11:16:19|19167.46
11:16:20|19167.82
11:16:21|19166.74
11:16:22|19164.92
11:16:23|19164.93
11:16:23|19165.59
11:16:25|19166.15
11:16:26|19164.43
11:16:27|19164.91
11:16:28|19164.4
11:16:29|19163.84
11:16:30|19165.03
11:16:31|19163.46
11:16:32|19164.37
11:16:32|19165.06
11:16:34|19165.43
11:16:35|19164.77
11:16:37|19165.98
11:16:37|19165.23
11:16:38|19166.15
11:16:39|19166.99
11:16:41|19165.64
11:16:42|19166.77
11:16:43|19165.88
11:16:43|19166.79
11:16:45|19166.41
11:16:46|19166.58
11:16:47|19166.16
11:16:48|19166.72
11:16:48|19167.46
11:16:50|19167.7
11:16:51|19166.79
11:16:51|19166.39
11:16:53|19166.84
11:16:53|19168.42
11:16:55|19169.05
11:16:56|19170.18
11:16:58|19168.45
11:16:58|19169.95
11:16:59|19169.4
11:17:00|19168.27
11:17:01|19169.13
11:17:02|19170.09
11:17:03|19168.38
11:17:04|19167.87
11:17:05|19167.62
11:17:06|19166.8
11:17:07|19163.44
11:17:08|19161.94
11:17:09|19161.26
11:17:10|19161.85
11:17:11|19161.84
11:17:12|19161.05
11:17:14|19161.2
11:17:16|19159.52
11:17:16|19161.11
11:17:17|19160.04
11:17:18|19163.01
11:17:19|19162.64
11:17:20|19164.47
11:17:21|19164.26
11:17:22|19162.69
11:17:23|19164.73
11:17:25|19163.94
11:17:26|19164.6
11:17:26|19163.2
11:17:27|19164.59
11:17:28|19163.49
11:17:30|19164.55
11:17:31|19164.95
11:17:32|19163.81
11:17:32|19164.44
11:17:34|19164.19
11:17:35|19166.18
11:17:35|19165.24
11:17:38|19165.46
11:17:38|19165.3
11:17:40|19165.21
11:17:41|19164.1
11:17:42|19164.51
11:17:43|19164.4
11:17:44|19163.59
11:17:45|19163.18
11:17:46|19163.
11:17:47|19162.37
11:17:47|19163.61
11:17:49|19165.93
11:17:51|19164.72
11:17:51|19164.31
11:17:52|19163.82
11:17:54|19162.88
11:17:55|19163.67
11:17:56|19163.59
11:17:57|19163.09
11:17:58|19162.96
11:17:59|19162.84
11:18:00|19163.51
11:18:02|19165.55
11:18:03|19166.09
11:18:04|19166.72
11:18:05|19167.
11:18:06|19168.23
11:18:07|19167.68
11:18:08|19167.68
11:18:09|19167.18
11:18:10|19167.1
11:18:11|19166.97
11:18:12|19167.74
11:18:13|19167.82
11:18:14|19168.96
11:18:15|19168.46
11:18:16|19168.05
11:18:17|19168.51
11:18:18|19167.9
11:18:19|19167.55
11:18:20|19166.47
11:18:21|19167.05
11:18:22|19169.45
11:18:23|19168.69
11:18:24|19170.13
11:18:25|19169.76
11:18:26|19170.24
11:18:27|19170.23
11:18:28|19170.03
11:18:29|19169.99
11:18:30|19169.16
11:18:31|19169.99
11:18:32|19170.91
11:18:33|19169.94
11:18:34|19171.17
11:18:35|19170.69
11:18:36|19169.94
11:18:37|19170.2
11:18:39|19170.43
11:18:40|19171.17
11:18:41|19170.71
11:18:42|19171.1
11:18:42|19170.
11:18:43|19171.49
11:18:45|19171.3
11:18:46|19171.92
11:18:48|19171.6
11:18:49|19171.18
11:18:50|19171.24
11:18:50|19170.47
11:18:51|19172.03
11:18:53|19174.06
11:18:53|19174.78
11:18:55|19173.88
11:18:55|19178.95
11:18:56|19176.63
11:18:58|19177.04
11:18:59|19176.24
11:18:59|19176.8
11:19:00|19178.05
11:19:01|19178.13
11:19:03|19178.19
11:19:04|19177.95
11:19:06|19178.51
11:19:07|19178.33
11:19:07|19178.34
11:19:09|19182.25
11:19:10|19185.44
11:19:11|19186.71
11:19:12|19178.25
11:19:13|19179.77
11:19:14|19181.52
11:19:15|19182.98
11:19:16|19183.09
11:19:17|19183.83
11:19:18|19185.1
11:19:19|19183.6
11:19:20|19186.21
11:19:21|19189.01
11:19:22|19187.79
11:19:23|19183.52
11:19:24|19182.93
11:19:25|19185.37
11:19:26|19183.94
11:19:27|19184.78
11:19:28|19183.74
11:19:29|19183.98
11:19:30|19183.41
11:19:31|19184.21
11:19:32|19184.7
11:19:33|19184.85
11:19:34|19184.39
11:19:35|19184.52
11:19:37|19185.04
11:19:37|19184.51
11:19:38|19185.67
11:19:40|19187.44
11:19:40|19187.84
11:19:42|19187.16
11:19:43|19186.73
11:19:44|19188.39
11:19:45|19190.52
11:19:46|19188.78
11:19:47|19188.53
11:19:48|19189.83
11:19:49|19188.85
11:19:50|19187.18
11:19:51|19187.19
11:19:52|19187.6
11:19:53|19188.77
11:19:54|19189.51
11:19:55|19190.56
11:19:57|19193.44
11:19:57|19191.63
11:19:59|19193.06
11:19:59|19193.7
11:20:01|19192.66
11:20:01|19190.61
11:20:02|19188.69
11:20:03|19189.3
11:20:05|19187.19
11:20:06|19187.37
11:20:08|19185.42
11:20:09|19184.
11:20:09|19183.1
11:20:10|19181.42
11:20:11|19180.78
11:20:13|19181.65
11:20:14|19181.13
11:20:15|19180.46
11:20:16|19179.44
11:20:17|19177.76
11:20:19|19179.17
11:20:19|19179.38
11:20:21|19179.15
11:20:21|19177.99
11:20:23|19177.09
11:20:23|19174.47
11:20:25|19174.18
11:20:25|19173.91
11:20:26|19176.86
11:20:28|19177.47
11:20:29|19174.95
11:20:30|19173.53
11:20:31|19172.69
11:20:32|19172.32
11:20:33|19173.21
11:20:34|19171.9
11:20:35|19172.08
11:20:37|19174.71
11:20:37|19173.06
11:20:39|19172.75
11:20:41|19172.15
11:20:41|19172.
11:20:43|19173.81
11:20:44|19173.48
11:20:45|19173.19
11:20:46|19174.31
11:20:47|19175.28
11:20:48|19174.39
11:20:50|19172.44
11:20:50|19171.79
11:20:51|19171.24
11:20:53|19170.89
11:20:54|19170.6
11:20:55|19167.83
11:20:55|19164.76
11:20:56|19163.55
11:20:57|19162.11
11:20:58|19161.65
11:20:59|19161.99
11:21:00|19168.14
11:21:01|19166.32
11:21:03|19166.91
11:21:04|19166.67
11:21:05|19167.1
11:21:07|19167.64
11:21:08|19167.27
11:21:08|19168.14
11:21:10|19168.21
11:21:11|19167.36
11:21:12|19170.82
11:21:13|19170.
11:21:14|19169.77
11:21:15|19170.34
11:21:16|19170.4
11:21:18|19171.28
11:21:19|19175.91
11:21:20|19174.79
11:21:20|19174.47
11:21:22|19172.66
11:21:22|19173.77
11:21:24|19172.32
11:21:25|19171.68
11:21:26|19171.12
11:21:27|19171.02
11:21:28|19170.1
11:21:29|19169.55
11:21:30|19169.86
11:21:31|19169.91
11:21:31|19170.65
11:21:32|19170.03
11:21:34|19170.8
11:21:35|19169.51
11:21:36|19169.62
11:21:36|19170.51
11:21:38|19170.28
11:21:38|19170.23
11:21:41|19169.64
11:21:42|19174.47
11:21:42|19176.58
11:21:44|19176.93
11:21:45|19175.89
11:21:46|19176.33
11:21:47|19177.12
11:21:48|19176.97
11:21:48|19176.18
11:21:50|19176.99
11:21:51|19176.91
11:21:52|19176.58
11:21:53|19177.56
11:21:54|19177.29
11:21:54|19176.75
11:21:56|19175.67
11:21:57|19174.86
11:21:59|19174.53
11:21:59|19174.66
11:22:00|19174.42
11:22:01|19174.47
11:22:02|19174.47
11:22:04|19173.75
11:22:04|19173.29
11:22:05|19172.34
11:22:07|19171.95
11:22:07|19171.64
11:22:09|19171.45
11:22:09|19171.77
11:22:11|19170.89
11:22:12|19170.56
11:22:12|19171.77
11:22:13|19172.99
11:22:15|19173.41
11:22:16|19173.36
11:22:16|19173.39
11:22:18|19173.68
11:22:19|19173.46
11:22:20|19173.48
11:22:21|19172.45
11:22:21|19172.61
11:22:22|19172.72
11:22:24|19172.67
11:22:25|19173.06
11:22:25|19172.13
11:22:26|19172.57
11:22:27|19172.57
11:22:28|19173.99
11:22:30|19175.23
11:22:31|19174.81
11:22:32|19175.79
11:22:33|19175.17
11:22:34|19176.13
11:22:34|19176.44
11:22:35|19176.23
11:22:37|19176.3
11:22:37|19176.82
11:22:39|19176.49
11:22:39|19176.42
11:22:42|19175.95
11:22:42|19176.1
11:22:43|19175.69
11:22:44|19175.37
11:22:45|19175.91
11:22:46|19175.41
11:22:47|19176.41
11:22:48|19175.42
11:22:49|19176.5
11:22:50|19176.39
11:22:51|19177.85
11:22:52|19177.7
11:22:53|19178.02
11:22:54|19178.23
11:22:55|19178.44
11:22:56|19178.44
11:22:57|19178.23
11:22:58|19178.58
11:22:59|19178.31
11:23:00|19178.32
11:23:01|19178.71
11:23:02|19178.64
11:23:04|19178.54
11:23:06|19178.47
11:23:06|19179.16
11:23:08|19178.47
11:23:09|19178.92
11:23:11|19177.95
11:23:11|19178.01
11:23:13|19177.75
11:23:13|19178.41
11:23:15|19179.64
11:23:15|19179.58
11:23:17|19179.17
11:23:18|19179.22
11:23:19|19178.85
11:23:20|19178.97
11:23:21|19178.77
11:23:22|19178.59
11:23:22|19178.
11:23:23|19177.87
11:23:25|19177.6
11:23:26|19176.27
11:23:27|19176.51
11:23:28|19177.23
11:23:29|19178.71
11:23:30|19178.38
11:23:31|19178.73
11:23:33|19182.01
11:23:33|19181.55
11:23:34|19180.92
11:23:35|19181.52
11:23:36|19181.5
11:23:38|19181.37
11:23:39|19181.69
11:23:40|19181.28
11:23:41|19181.47
11:23:42|19181.58
11:23:43|19183.47
11:23:44|19184.76
11:23:45|19185.28
11:23:46|19185.8
11:23:47|19185.1
11:23:48|19184.85
11:23:49|19185.81
11:23:51|19186.9
11:23:51|19185.43
11:23:52|19185.76
11:23:54|19186.04
11:23:55|19185.87
11:23:56|19186.31
11:23:57|19186.66
11:23:58|19187.7
11:23:59|19191.38
11:24:00|19190.64
11:24:01|19188.21
11:24:02|19187.22
11:24:03|19186.62
11:24:04|19185.38
11:24:05|19185.73
11:24:06|19183.69
11:24:07|19183.31
11:24:08|19183.95
11:24:09|19183.73
11:24:10|19184.71
11:24:12|19184.61
11:24:13|19184.06
11:24:14|19182.94
11:24:15|19182.29
11:24:15|19182.81
11:24:17|19184.34
11:24:17|19184.66
11:24:18|19183.75
11:24:20|19184.92
11:24:21|19185.4
11:24:21|19188.82
11:24:22|19190.51
11:24:24|19190.83
11:24:26|19191.33
11:24:27|19188.79
11:24:28|19189.88
11:24:29|19189.52
11:24:30|19189.52
11:24:30|19189.48
11:24:31|19190.04
11:24:32|19190.27
11:24:34|19189.55
11:24:34|19191.21
11:24:35|19190.57
11:24:36|19190.25
11:24:38|19190.
11:24:39|19189.2
11:24:40|19189.15
11:24:41|19189.96
11:24:42|19189.61
11:24:43|19188.45
11:24:44|19188.73
11:24:45|19188.72
11:24:46|19190.83
11:24:47|19189.49
11:24:49|19187.39
11:24:50|19186.9
11:24:51|19186.59
11:24:52|19186.59
11:24:53|19186.59
11:24:54|19186.59
11:24:55|19189.56
11:24:56|19187.73
11:24:58|19188.98
11:24:58|19189.7
11:25:00|19189.43
11:25:00|19189.19
11:25:02|19189.17
11:25:02|19186.98
11:25:04|19187.72
11:25:04|19189.11
11:25:06|19187.82
11:25:06|19187.47
11:25:07|19188.1
11:25:08|19186.79
11:25:10|19187.17
11:25:10|19187.88
11:25:12|19188.32
11:25:12|19189.52
11:25:14|19189.13
11:25:14|19187.83
11:25:15|19188.12
11:25:17|19188.45
11:25:17|19186.5
11:25:19|19186.59
11:25:20|19186.86
11:25:21|19187.3
11:25:21|19187.15
11:25:22|19187.79
11:25:24|19188.11
11:25:25|19187.67
11:25:26|19187.94
11:25:27|19188.48
11:25:27|19187.31
11:25:28|19186.78
11:25:29|19186.85
11:25:30|19186.99
11:25:31|19186.06
11:25:33|19186.24
11:25:33|19186.08
11:25:35|19186.11
11:25:35|19187.51
11:25:36|19189.2
11:25:38|19188.56
11:25:38|19188.83
11:25:39|19188.48
11:25:41|19188.15
11:25:42|19188.22
11:25:44|19188.74
11:25:44|19188.26
11:25:46|19190.35
11:25:47|19190.31
11:25:48|19190.43
11:25:49|19190.72
11:25:50|19190.92
11:25:52|19190.84
11:25:53|19190.77
11:25:53|19190.43
11:25:54|19190.47
11:25:56|19190.48
11:25:57|19190.87
11:25:58|19190.5
11:25:58|19190.52
11:25:59|19190.52
11:26:01|19194.2
11:26:02|19193.74
11:26:02|19193.63
11:26:04|19195.64
11:26:05|19196.
11:26:06|19196.03
11:26:06|19194.75
11:26:08|19194.41
11:26:08|19195.67
11:26:10|19195.61
11:26:11|19195.11
11:26:12|19195.14
11:26:13|19195.62
11:26:14|19195.13
11:26:15|19195.12
11:26:15|19199.19
11:26:16|19199.03
11:26:18|19200.11
11:26:18|19200.33
11:26:19|19200.79
11:26:21|19200.78
11:26:21|19200.97
11:26:23|19201.07
11:26:24|19201.13
11:26:26|19201.25
11:26:26|19201.32
11:26:27|19201.11
11:26:28|19203.7
11:26:29|19199.76
11:26:30|19201.77
11:26:31|19199.79
11:26:32|19200.32
11:26:33|19201.79
11:26:34|19200.73
11:26:35|19201.86
11:26:36|19202.48
11:26:37|19202.97
11:26:38|19202.45
11:26:39|19202.77
11:26:40|19205.33
11:26:41|19206.18
11:26:42|19205.21
11:26:43|19206.05
11:26:44|19205.89
11:26:45|19205.35
11:26:46|19204.84
11:26:47|19202.89
11:26:48|19202.13
11:26:49|19203.1
11:26:50|19202.62
11:26:51|19203.28
11:26:53|19203.19
11:26:54|19205.97
11:26:54|19205.11
11:26:56|19206.42
11:26:57|19203.87
11:26:57|19204.54
11:27:00|19204.99
11:27:00|19205.25
11:27:01|19202.62
11:27:02|19201.93
11:27:03|19203.1
11:27:04|19203.69
11:27:05|19203.57
11:27:06|19203.09
11:27:07|19201.57
11:27:08|19203.13
11:27:09|19204.01
11:27:10|19205.47
11:27:11|19204.32
11:27:12|19205.03
11:27:13|19205.27
11:27:14|19208.29
11:27:15|19208.39
11:27:16|19207.79
11:27:17|19208.26
11:27:18|19208.34
11:27:19|19208.73
11:27:20|19207.87
11:27:21|19208.87
11:27:22|19208.79
11:27:23|19209.25
11:27:24|19208.32
11:27:25|19208.48
11:27:26|19208.25
11:27:27|19209.52
11:27:28|19207.66
11:27:29|19208.26
11:27:30|19209.18
11:27:31|19213.69
11:27:32|19213.95
11:27:33|19222.86
11:27:34|19221.57
11:27:35|19223.73
11:27:36|19220.68
11:27:37|19219.77
11:27:38|19217.64
11:27:39|19218.39
11:27:40|19220.12
11:27:41|19221.21
11:27:42|19224.69
11:27:43|19223.84
11:27:45|19223.62
11:27:46|19225.14
11:27:47|19228.39
11:27:48|19231.34
11:27:49|19229.62
11:27:50|19232.
11:27:51|19231.34
11:27:51|19226.87
11:27:52|19224.37
11:27:54|19221.2
11:27:55|19220.63
11:27:56|19220.
11:27:57|19220.97
11:27:58|19221.14
11:28:00|19221.73
11:28:00|19220.58
11:28:01|19219.88
11:28:03|19222.23
11:28:04|19221.86
11:28:05|19222.91
11:28:07|19225.7
11:28:07|19224.72
11:28:09|19224.
11:28:10|19223.82
11:28:11|19227.1
11:28:12|19227.54
11:28:13|19227.07
11:28:14|19227.91
11:28:15|19226.79
11:28:16|19226.09
11:28:17|19224.64
11:28:19|19226.17
11:28:19|19225.01
11:28:21|19226.25
11:28:22|19226.83
11:28:23|19225.23
11:28:24|19227.79
11:28:25|19228.82
11:28:26|19228.06
11:28:27|19228.98
11:28:28|19227.77
11:28:29|19231.01
11:28:31|19237.03
11:28:32|19235.71
11:28:32|19237.28
11:28:34|19236.96
11:28:34|19235.26
11:28:35|19234.6
11:28:36|19233.87
11:28:37|19233.78
11:28:38|19235.92
11:28:40|19239.05
11:28:41|19240.82
11:28:42|19243.8
11:28:43|19245.07
11:28:45|19242.47
11:28:46|19244.54
11:28:47|19244.11
11:28:48|19244.12
11:28:49|19244.86
11:28:49|19240.63
11:28:51|19242.27
11:28:51|19246.65
11:28:52|19245.37
11:28:54|19244.2
11:28:55|19244.62
11:28:56|19244.89
11:28:57|19246.59
11:28:58|19246.96
11:28:59|19248.55
11:29:00|19246.21
11:29:01|19247.33
11:29:02|19248.46
11:29:04|19257.6
11:29:05|19254.68
11:29:05|19260.66
11:29:07|19259.34
11:29:08|19258.88
11:29:09|19258.22
11:29:10|19263.56
11:29:11|19263.86
11:29:12|19261.84
11:29:13|19263.48
11:29:14|19263.26
11:29:15|19261.51
11:29:16|19261.87
11:29:17|19260.93
11:29:18|19260.16
11:29:19|19263.66
11:29:20|19262.87
11:29:21|19262.4
11:29:22|19261.63
11:29:23|19263.99
11:29:24|19267.56
11:29:25|19266.08
11:29:27|19263.62
11:29:27|19265.57
11:29:29|19263.
11:29:30|19258.68
11:29:31|19257.86
11:29:32|19256.03
11:29:33|19252.35
11:29:33|19251.67
11:29:36|19257.45
11:29:36|19255.46
11:29:37|19262.7
11:29:38|19265.82
11:29:39|19259.36
11:29:40|19257.24
11:29:41|19259.75
11:29:42|19259.23
11:29:43|19257.99
11:29:45|19262.54
11:29:46|19262.96
11:29:47|19262.67
11:29:49|19261.68
11:29:49|19261.76
11:29:50|19258.13
11:29:51|19258.19
11:29:52|19262.51
11:29:53|19262.65
11:29:54|19264.96
11:29:55|19266.3
11:29:57|19261.62
11:29:57|19264.08
11:29:58|19261.23
11:30:00|19261.17
11:30:02|19266.28
11:30:03|19265.83
11:30:04|19267.13
11:30:06|19265.24
11:30:06|19264.54
11:30:07|19264.7
11:30:08|19263.32
11:30:09|19264.75
11:30:10|19263.32
11:30:11|19261.88
11:30:12|19262.33
11:30:13|19258.27
11:30:14|19256.27
11:30:15|19250.01
11:30:16|19250.63
11:30:18|19247.08
11:30:20|19244.63
11:30:20|19243.64
11:30:21|19241.49
11:30:22|19237.63
11:30:23|19236.27
11:30:24|19235.88
11:30:25|19239.78
11:30:26|19240.6
11:30:27|19245.26
11:30:28|19243.53
11:30:29|19245.01
11:30:30|19247.9
11:30:32|19248.17
11:30:32|19248.38
11:30:33|19248.61
11:30:35|19248.58
11:30:36|19249.67
11:30:37|19249.03
11:30:38|19249.2
11:30:39|19249.69
11:30:40|19248.98
11:30:41|19249.61
11:30:42|19248.93
11:30:43|19249.41
11:30:44|19247.74
11:30:45|19248.72
11:30:46|19247.44
11:30:48|19247.24
11:30:49|19246.4
11:30:49|19246.99
11:30:50|19246.2
11:30:52|19243.09
11:30:54|19240.23
11:30:54|19239.83
11:30:56|19239.86
11:30:57|19234.42
11:30:58|19230.5
11:30:59|19233.13
11:31:00|19234.79
11:31:01|19234.3
11:31:02|19231.07
11:31:04|19233.1
11:31:06|19230.13
11:31:06|19228.31
11:31:07|19228.06
11:31:08|19228.7
11:31:09|19226.79
11:31:10|19229.57
11:31:11|19228.69
11:31:12|19228.13
11:31:14|19227.21
11:31:15|19226.34
11:31:15|19227.08
11:31:17|19225.86
11:31:19|19231.8
11:31:20|19233.11
11:31:22|19232.62
11:31:22|19232.99
11:31:23|19232.99
11:31:24|19240.29
11:31:25|19241.07
11:31:26|19233.79
11:31:27|19235.18
11:31:28|19228.23
11:31:29|19227.83
11:31:30|19228.21
11:31:31|19230.45
11:31:32|19232.98
11:31:33|19235.94
11:31:34|19233.12
11:31:35|19235.07
11:31:36|19235.26
11:31:37|19234.77
11:31:38|19235.1
11:31:39|19235.
11:31:40|19235.01
11:31:41|19232.41
11:31:42|19232.88
11:31:43|19233.14
11:31:44|19233.01
11:31:46|19231.34
11:31:47|19231.01
11:31:49|19227.6
11:31:50|19229.08
11:31:52|19229.32
11:31:52|19229.08
11:31:53|19229.21
11:31:54|19228.99
11:31:55|19234.59
11:31:56|19231.3
11:31:58|19229.69
11:31:58|19227.42
11:31:59|19227.49
11:32:00|19228.12
11:32:01|19225.92
11:32:02|19221.9
11:32:04|19221.26
11:32:05|19220.34
11:32:06|19222.97
11:32:08|19223.59
11:32:08|19224.91
11:32:10|19224.71
11:32:12|19227.53
11:32:12|19225.5
11:32:13|19226.16
11:32:15|19227.81
11:32:15|19226.8
11:32:17|19227.44
11:32:18|19228.76
11:32:18|19227.88
11:32:19|19228.93
11:32:21|19231.25
11:32:22|19228.45
11:32:23|19227.61
11:32:24|19226.4
11:32:25|19226.8
11:32:26|19225.43
11:32:27|19228.42
11:32:28|19229.73
11:32:29|19234.06
11:32:30|19235.3
11:32:31|19233.88
11:32:32|19233.64
11:32:33|19233.18
11:32:34|19234.48
11:32:35|19233.44
11:32:36|19236.03
11:32:37|19241.37
11:32:38|19243.79
11:32:39|19246.17
11:32:40|19245.55
11:32:41|19245.65
11:32:42|19246.06
11:32:43|19245.83
11:32:44|19246.26
11:32:45|19245.2
11:32:46|19245.18
11:32:47|19245.94
11:32:49|19246.22
11:32:50|19243.37
11:32:51|19243.89
11:32:52|19243.55
11:32:53|19243.56
11:32:54|19242.86
11:32:55|19243.05
11:32:56|19243.
11:32:57|19245.59
11:32:58|19244.94
11:33:00|19243.07
11:33:01|19246.33
11:33:01|19245.49
11:33:03|19245.62
11:33:03|19247.76
11:33:05|19248.02
11:33:07|19248.25
11:33:08|19251.09
11:33:09|19252.41
11:33:10|19250.13
11:33:11|19248.81
11:33:11|19249.33
11:33:13|19248.32
11:33:14|19251.2
11:33:16|19249.55
11:33:16|19249.35
11:33:17|19249.51
11:33:18|19250.61
11:33:19|19250.01
11:33:20|19248.02
11:33:21|19236.06
11:33:22|19234.39
11:33:23|19233.61
11:33:24|19234.16
11:33:26|19235.06
11:33:26|19234.89
11:33:27|19233.69
11:33:29|19233.06
11:33:29|19233.03
11:33:31|19232.57
11:33:32|19228.25
11:33:33|19226.98
11:33:34|19227.15
11:33:35|19226.62
11:33:36|19226.14
11:33:37|19229.3
11:33:38|19228.68
11:33:39|19229.58
11:33:40|19229.98
11:33:41|19229.48
11:33:42|19230.33
11:33:43|19229.57
11:33:44|19229.99
11:33:45|19228.56
11:33:46|19232.43
11:33:47|19235.42
11:33:48|19234.17
11:33:50|19232.91
11:33:50|19233.93
11:33:51|19234.56
11:33:53|19237.02
11:33:54|19236.98
11:33:55|19237.24
11:33:56|19232.69
11:33:58|19229.98
11:33:59|19231.19
11:34:00|19231.79
11:34:02|19230.92
11:34:02|19234.54
11:34:04|19231.79
11:34:05|19232.
11:34:06|19231.99
11:34:07|19231.1
11:34:08|19231.25
11:34:09|19230.4
11:34:10|19230.25
11:34:11|19230.78
11:34:12|19226.92
11:34:13|19226.28
11:34:14|19226.64
11:34:15|19229.34
11:34:16|19230.48
11:34:17|19230.03
11:34:18|19226.99
11:34:19|19226.62
11:34:20|19227.58
11:34:21|19226.66
11:34:22|19227.11
11:34:23|19227.49
11:34:24|19227.53
11:34:25|19227.66
11:34:26|19227.52
11:34:27|19227.69
11:34:28|19227.57
11:34:29|19227.08
11:34:30|19227.71
11:34:31|19227.25
11:34:32|19226.09
11:34:33|19225.79
11:34:34|19225.06
11:34:35|19225.97
11:34:36|19225.39
11:34:37|19226.13
11:34:38|19226.11
11:34:39|19228.38
11:34:40|19228.2
11:34:41|19228.5
11:34:42|19228.77
11:34:43|19228.22
11:34:44|19227.3
11:34:45|19226.73
11:34:46|19225.34
11:34:47|19226.6
11:34:48|19225.43
11:34:49|19222.79
11:34:50|19222.46
11:34:51|19222.08
11:34:53|19223.43
11:34:53|19229.63
11:34:55|19230.86
11:34:55|19230.64
11:34:56|19230.71
11:34:57|19228.84
11:34:59|19228.49
11:34:59|19225.56
11:35:00|19225.9
11:35:01|19226.33
11:35:03|19227.26
11:35:04|19226.47
11:35:05|19226.79
11:35:06|19226.25
11:35:07|19226.14
11:35:08|19226.86
11:35:09|19227.09
11:35:10|19226.1
11:35:12|19227.49
11:35:13|19227.62
11:35:14|19226.69
11:35:15|19227.28
11:35:16|19227.49
11:35:17|19226.48
11:35:18|19225.35
11:35:18|19223.82
11:35:19|19223.81
11:35:20|19222.49
11:35:22|19224.06
11:35:22|19222.47
11:35:24|19222.8
11:35:25|19222.06
11:35:27|19220.64
11:35:27|19220.01
11:35:29|19217.29
11:35:29|19216.21
11:35:30|19212.91
11:35:32|19212.26
11:35:33|19215.19
11:35:34|19216.85
11:35:34|19220.62
11:35:35|19226.23
11:35:36|19227.86
11:35:37|19225.29
11:35:38|19226.09
11:35:40|19225.56
11:35:40|19225.75
11:35:42|19225.45
11:35:43|19225.69
11:35:44|19226.04
11:35:45|19225.7
11:35:46|19225.55
11:35:47|19224.99
11:35:48|19226.25
11:35:50|19227.11
11:35:51|19225.06
11:35:52|19224.77
11:35:54|19225.61
11:35:54|19224.58
11:35:55|19224.7
11:35:56|19224.62
11:35:58|19223.3
11:35:59|19223.01
11:36:00|19222.97
11:36:01|19222.74
11:36:02|19222.45
11:36:02|19223.63
11:36:04|19224.15
11:36:04|19223.54
11:36:06|19224.27
11:36:06|19223.82
11:36:08|19221.72
11:36:09|19221.7
11:36:10|19221.37
11:36:11|19220.11
11:36:11|19220.7
11:36:13|19220.29
11:36:14|19220.75
11:36:15|19224.13
11:36:15|19224.25
11:36:16|19223.94
11:36:19|19224.81
11:36:19|19223.56
11:36:20|19223.38
11:36:21|19224.12
11:36:22|19224.52
11:36:23|19224.71
11:36:24|19224.82
11:36:25|19229.12
11:36:26|19228.79
11:36:27|19228.58
11:36:28|19228.89
11:36:29|19228.98
11:36:30|19229.69
11:36:31|19229.35
11:36:32|19228.5
11:36:33|19228.99
11:36:34|19229.5
11:36:35|19229.48
11:36:36|19228.65
11:36:37|19228.06
11:36:38|19227.74
11:36:39|19228.39
11:36:40|19228.24
11:36:41|19229.69
11:36:42|19229.28
11:36:43|19229.46
11:36:44|19228.74
11:36:45|19229.12
11:36:46|19228.38
11:36:47|19227.81
11:36:48|19228.59
11:36:49|19227.68
11:36:51|19226.79
11:36:53|19225.61
11:36:53|19226.13
11:36:54|19226.16
11:36:55|19225.3
11:36:56|19224.89
11:36:57|19225.67
11:36:58|19227.12
11:36:59|19227.26
11:37:00|19225.9
11:37:01|19225.51
11:37:02|19225.99
11:37:03|19226.35
11:37:05|19227.78
11:37:07|19227.83
11:37:07|19226.42
11:37:08|19227.49
11:37:09|19228.28
11:37:11|19227.74
11:37:12|19227.48
11:37:13|19227.57
11:37:14|19227.74
11:37:15|19228.93
11:37:16|19228.6
11:37:17|19229.37
11:37:18|19230.
11:37:19|19229.24
11:37:20|19229.43
11:37:21|19229.33
11:37:22|19229.48
11:37:23|19228.67
11:37:23|19228.19
11:37:25|19227.88
11:37:26|19227.96
11:37:27|19227.91
11:37:28|19227.32
11:37:29|19228.37
11:37:30|19228.77
11:37:31|19229.43
11:37:33|19228.91
11:37:33|19228.18
11:37:34|19229.43
11:37:36|19227.94
11:37:37|19229.46
11:37:38|19229.46
11:37:39|19228.11
11:37:40|19228.32
11:37:41|19228.37
11:37:42|19227.59
11:37:43|19228.56
11:37:45|19227.23
11:37:45|19228.31
11:37:47|19227.4
11:37:48|19226.1
11:37:49|19226.35
11:37:50|19224.69
11:37:51|19225.59
11:37:53|19224.69
11:37:54|19225.04
11:37:55|19225.84
11:37:55|19225.12
11:37:57|19224.79
11:37:58|19226.25
11:37:59|19225.58
11:38:00|19228.49
11:38:01|19228.25
11:38:02|19228.84
11:38:04|19228.58
11:38:05|19228.39
11:38:06|19227.83
11:38:07|19229.45
11:38:08|19228.61
11:38:09|19227.96
11:38:10|19228.39
11:38:11|19229.32
11:38:12|19228.9
11:38:13|19228.95
11:38:14|19229.17
11:38:15|19229.27
11:38:16|19229.17
11:38:17|19228.76
11:38:18|19228.75
11:38:19|19230.22
11:38:20|19228.41
11:38:21|19228.78
11:38:22|19227.77
11:38:23|19227.82
11:38:24|19228.59
11:38:25|19228.86
11:38:26|19228.86
11:38:27|19228.88
11:38:28|19230.24
11:38:29|19229.69
11:38:30|19228.82
11:38:31|19228.52
11:38:32|19228.32
11:38:33|19225.78
11:38:34|19226.66
11:38:35|19225.61
11:38:36|19225.61
11:38:37|19226.41
11:38:38|19226.45
11:38:40|19226.6
11:38:41|19226.61
11:38:42|19220.35
11:38:43|19220.45
11:38:44|19220.99
11:38:44|19212.28
11:38:46|19212.61
11:38:47|19210.2
11:38:48|19210.03
11:38:48|19211.56
11:38:50|19212.8
11:38:51|19211.63
11:38:52|19211.53
11:38:52|19211.98
11:38:54|19212.32
11:38:55|19212.19
11:38:56|19212.06
11:38:57|19211.22
11:38:58|19211.56
11:38:59|19211.23
11:39:00|19212.15
11:39:01|19211.39
11:39:02|19212.65
11:39:03|19212.44
11:39:04|19212.8
11:39:05|19212.88
11:39:06|19213.03
11:39:07|19214.29
11:39:08|19213.46
11:39:09|19216.13
11:39:11|19218.76
11:39:11|19219.26
11:39:13|19220.01
11:39:14|19219.57
11:39:15|19219.37
11:39:16|19219.77
11:39:17|19219.57
11:39:18|19219.07
11:39:19|19219.31
11:39:19|19219.79
11:39:20|19220.65
11:39:22|19221.43
11:39:23|19220.8
11:39:25|19221.51
11:39:25|19220.55
11:39:26|19220.45
11:39:27|19222.28
11:39:28|19221.3
11:39:29|19221.15
11:39:30|19220.47
11:39:32|19220.39
11:39:33|19221.32
11:39:34|19221.3
11:39:35|19221.32
11:39:36|19220.35
11:39:37|19221.94
11:39:37|19222.01
11:39:38|19221.83
11:39:40|19222.42
11:39:41|19226.51
11:39:42|19225.3
11:39:43|19225.55
11:39:44|19224.62
11:39:45|19225.8
11:39:46|19225.17
11:39:47|19226.2
11:39:48|19225.25
11:39:48|19224.44
11:39:50|19223.83
11:39:51|19223.88
11:39:52|19223.96
11:39:53|19223.65
11:39:55|19224.33
11:39:56|19222.31
11:39:56|19221.51
11:39:58|19222.59
11:39:59|19222.59
11:40:00|19221.85
11:40:01|19221.29
11:40:01|19217.4
11:40:04|19216.59
11:40:04|19216.75
11:40:05|19214.46
11:40:06|19214.37
11:40:07|19213.46
11:40:08|19214.28
11:40:09|19213.82
11:40:10|19213.97
11:40:11|19215.11
11:40:12|19215.57
11:40:13|19216.78
11:40:14|19216.29
11:40:16|19216.38
11:40:18|19210.01
11:40:18|19209.68
11:40:19|19209.22
11:40:20|19209.04
11:40:21|19208.58
11:40:22|19211.13
11:40:23|19211.87
11:40:24|19213.95
11:40:25|19213.89
11:40:26|19213.56
11:40:27|19211.44
11:40:28|19210.58
11:40:29|19210.26
11:40:30|19211.78
11:40:32|19211.81
11:40:33|19212.32
11:40:33|19211.95
11:40:35|19211.76
11:40:36|19210.31
11:40:37|19212.72
11:40:38|19212.25
11:40:38|19211.67
11:40:39|19204.03
11:40:40|19198.04
11:40:42|19196.58
11:40:43|19195.6
11:40:43|19194.59
11:40:44|19194.21
11:40:45|19194.07
11:40:47|19192.35
11:40:48|19193.26
11:40:49|19195.63
11:40:50|19195.92
11:40:50|19195.98
11:40:52|19197.97
11:40:53|19201.25
11:40:53|19204.18
11:40:56|19203.61
11:40:57|19207.77
11:40:57|19205.93
11:40:58|19207.01
11:41:00|19210.63
11:41:01|19210.03
11:41:02|19209.75
11:41:03|19210.3
11:41:04|19210.66
11:41:05|19211.76
11:41:06|19212.4
11:41:07|19211.08
11:41:08|19208.34
11:41:10|19207.1
11:41:10|19206.56
11:41:11|19205.71
11:41:12|19205.69
11:41:13|19207.81
11:41:14|19212.88
11:41:15|19213.52
11:41:16|19212.46
11:41:17|19213.26
11:41:18|19214.41
11:41:19|19214.43
11:41:21|19212.81
11:41:21|19212.43
11:41:23|19211.81
11:41:24|19211.33
11:41:25|19213.4
11:41:26|19213.52
11:41:27|19214.71
11:41:28|19214.85
11:41:29|19213.98
11:41:30|19211.47
11:41:30|19211.61
11:41:31|19212.07
11:41:32|19211.85
11:41:35|19212.72
11:41:35|19212.15
11:41:37|19210.84
11:41:37|19211.85
11:41:38|19210.35
11:41:40|19209.88
11:41:40|19210.4
11:41:41|19209.78
11:41:43|19210.95
11:41:44|19210.43
11:41:45|19208.78
11:41:46|19208.31
11:41:47|19206.23
11:41:48|19206.3
11:41:49|19202.21
11:41:50|19201.21
11:41:51|19202.93
11:41:52|19200.56
11:41:52|19203.1
11:41:53|19197.81
11:41:55|19197.12
11:41:55|19198.3
11:41:58|19196.06
11:41:58|19196.05
11:41:59|19197.63
11:42:00|19196.17
11:42:01|19199.22
11:42:03|19198.79
11:42:04|19198.22
11:42:05|19197.
11:42:06|19197.54
11:42:07|19197.04
11:42:09|19197.42
11:42:09|19200.18
11:42:10|19200.52
11:42:12|19200.11
11:42:14|19199.67
11:42:15|19198.52
11:42:16|19192.07
11:42:17|19195.79
11:42:18|19194.81
11:42:18|19194.09
11:42:20|19194.35
11:42:20|19194.25
11:42:22|19194.42
11:42:22|19195.55
11:42:23|19196.35
11:42:24|19197.97
11:42:26|19197.18
11:42:27|19198.23
11:42:27|19197.76
11:42:28|19197.61
11:42:29|19197.47
11:42:30|19198.9
11:42:32|19202.36
11:42:33|19204.04
11:42:34|19204.79
11:42:34|19204.62
11:42:35|19204.99
11:42:37|19205.47
11:42:38|19205.95
11:42:38|19206.29
11:42:39|19206.71
11:42:41|19207.23
11:42:42|19204.79
11:42:42|19203.61
11:42:44|19203.15
11:42:45|19203.7
11:42:46|19202.23
11:42:47|19202.45
11:42:48|19203.55
11:42:49|19203.36
11:42:50|19202.48
11:42:51|19201.
11:42:53|19202.64
11:42:54|19202.67
11:42:54|19202.75
11:42:55|19204.14
11:42:57|19203.65
11:42:58|19204.9
11:42:59|19207.26
11:43:00|19206.89
11:43:01|19206.
11:43:02|19206.79
11:43:04|19206.67
11:43:05|19205.76
11:43:05|19205.34
11:43:06|19206.69
11:43:07|19205.25
11:43:08|19206.02
11:43:10|19205.85
11:43:10|19203.81
11:43:12|19204.62
11:43:13|19204.82
11:43:14|19204.56
11:43:14|19203.94
11:43:15|19202.9
11:43:17|19202.12
11:43:17|19202.5
11:43:19|19201.24
11:43:20|19202.
11:43:21|19200.49
11:43:21|19200.69
11:43:23|19202.72
11:43:23|19203.34
11:43:24|19202.93
11:43:26|19204.52
11:43:27|19203.92
11:43:28|19205.49
11:43:29|19206.32
11:43:30|19205.45
11:43:31|19205.36
11:43:32|19205.3
11:43:32|19206.07
11:43:33|19206.42
11:43:35|19206.66
11:43:36|19206.86
11:43:37|19207.11
11:43:38|19206.73
11:43:39|19206.28
11:43:40|19205.66
11:43:41|19205.66
11:43:42|19204.99
11:43:43|19205.48
11:43:44|19205.62
11:43:45|19205.15
11:43:46|19205.
11:43:47|19205.04
11:43:48|19205.13
11:43:49|19206.3
11:43:50|19205.84
11:43:51|19206.26
11:43:52|19205.66
11:43:54|19204.81
11:43:55|19206.51
11:43:56|19205.38
11:43:56|19205.9
11:43:58|19206.2
11:44:00|19204.2
11:44:01|19204.15
11:44:02|19205.79
11:44:03|19203.78
11:44:05|19202.68
11:44:06|19202.99
11:44:07|19204.26
11:44:08|19202.02
11:44:09|19201.72
11:44:10|19200.82
11:44:11|19201.41
11:44:12|19201.24
11:44:13|19200.29
11:44:14|19199.31
11:44:15|19199.79
11:44:17|19198.79
11:44:18|19199.93
11:44:18|19199.15
11:44:20|19199.92
11:44:21|19200.33
11:44:22|19199.89
11:44:23|19199.49
11:44:24|19198.15
11:44:26|19198.92
11:44:26|19199.99
11:44:28|19200.71
11:44:29|19199.53
11:44:30|19199.13
11:44:31|19198.87
11:44:32|19200.05
11:44:33|19200.09
11:44:33|19200.48
11:44:35|19201.45
11:44:35|19201.35
11:44:36|19201.7
11:44:38|19201.75
11:44:38|19201.74
11:44:39|19201.68
11:44:41|19202.41
11:44:41|19201.2
11:44:43|19200.46
11:44:44|19200.79
11:44:45|19200.46
11:44:46|19199.4
11:44:47|19199.36
11:44:48|19199.44
11:44:49|19199.96
11:44:50|19199.03
11:44:51|19199.86
11:44:52|19200.47
11:44:53|19201.65
11:44:54|19201.66
11:44:55|19200.89
11:44:56|19201.21
11:44:57|19200.89
11:44:59|19200.9
11:44:59|19201.87
11:45:01|19206.98
11:45:02|19206.87
11:45:04|19209.2
11:45:05|19209.2
11:45:06|19209.77
11:45:06|19209.75
11:45:09|19208.59
11:45:09|19209.48
11:45:10|19207.82
11:45:11|19205.58
11:45:12|19205.58
11:45:13|19205.36
11:45:14|19204.22
11:45:15|19204.12
11:45:17|19202.68
11:45:18|19202.98
11:45:19|19202.98
11:45:20|19204.44
11:45:21|19203.77
11:45:21|19204.56
11:45:22|19204.02
11:45:24|19204.04
11:45:24|19205.76
11:45:26|19206.78
11:45:27|19205.87
11:45:28|19205.96
11:45:29|19206.33
11:45:30|19205.76
11:45:31|19207.1
11:45:31|19207.33
11:45:33|19206.51
11:45:34|19207.41
11:45:34|19207.18
11:45:36|19206.2
11:45:37|19206.04
11:45:38|19206.71
11:45:39|19205.38
11:45:40|19205.46
11:45:40|19206.11
11:45:41|19204.15
11:45:43|19204.69
11:45:44|19203.74
11:45:45|19203.73
11:45:45|19203.72
11:45:47|19204.56
11:45:48|19204.68
11:45:49|19204.56
11:45:50|19205.96
11:45:51|19205.76
11:45:52|19206.97
11:45:53|19205.83
11:45:54|19205.06
11:45:55|19205.84
11:45:56|19205.32
11:45:56|19206.44
11:45:58|19205.98
11:46:00|19206.06
11:46:01|19206.05
11:46:03|19206.24
11:46:03|19203.7
11:46:05|19198.85
11:46:06|19200.26
11:46:06|19199.49
11:46:07|19199.42
11:46:09|19199.81
11:46:10|19202.2
11:46:10|19202.52
11:46:11|19201.62
11:46:13|19202.89
11:46:14|19201.06
11:46:15|19200.2
11:46:17|19200.12
11:46:17|19199.86
11:46:18|19200.07
11:46:20|19200.4
11:46:21|19200.18
11:46:22|19200.5
11:46:23|19199.78
11:46:24|19200.45
11:46:26|19199.68
11:46:26|19201.47
11:46:27|19201.01
11:46:28|19200.79
11:46:29|19199.07
11:46:30|19198.57
11:46:31|19199.84
11:46:32|19199.17
11:46:33|19199.83
11:46:34|19198.63
11:46:36|19199.16
11:46:37|19199.04
11:46:38|19199.31
11:46:39|19199.04
11:46:40|19198.54
11:46:41|19197.81
11:46:42|19198.28
11:46:43|19198.13
11:46:44|19193.79
11:46:45|19193.3
11:46:46|19193.3
11:46:47|19189.29
11:46:48|19189.46
11:46:49|19190.14
11:46:50|19190.05
11:46:51|19190.45
11:46:52|19190.45
11:46:54|19190.34
11:46:54|19190.66
11:46:55|19190.95
11:46:57|19190.6
11:46:57|19190.25
11:46:58|19189.8
11:46:59|19190.45
11:47:00|19190.26
11:47:02|19190.39
11:47:04|19191.84
11:47:05|19192.1
11:47:06|19191.44
11:47:08|19191.39
11:47:08|19191.35
11:47:10|19190.02
11:47:10|19189.37
11:47:12|19186.1
11:47:13|19186.2
11:47:14|19183.45
11:47:14|19183.45
11:47:15|19183.67
11:47:17|19186.15
11:47:17|19185.2
11:47:18|19184.2
11:47:20|19180.49
11:47:21|19182.15
11:47:22|19183.6
11:47:23|19183.9
11:47:24|19184.58
11:47:25|19185.01
11:47:26|19184.72
11:47:27|19188.63
11:47:28|19189.99
11:47:29|19189.
11:47:30|19189.29
11:47:31|19189.74
11:47:32|19191.58
11:47:33|19192.45
11:47:34|19191.94
11:47:35|19191.41
11:47:36|19191.69
11:47:38|19193.73
11:47:39|19192.55
11:47:39|19192.98
11:47:40|19193.
11:47:41|19192.87
11:47:42|19192.69
11:47:43|19195.
11:47:45|19196.34
11:47:46|19195.98
11:47:46|19196.23
11:47:48|19196.24
11:47:49|19194.2
11:47:49|19194.56
11:47:51|19194.1
11:47:52|19194.07
11:47:53|19193.53
11:47:54|19196.54
11:47:55|19194.21
11:47:56|19194.61
11:47:56|19194.31
11:47:57|19194.3
11:47:58|19194.43
11:47:59|19195.25
11:48:00|19194.62
11:48:02|19195.92
11:48:03|19196.22
11:48:04|19195.81
11:48:06|19197.47
11:48:07|19197.24
11:48:07|19195.3
11:48:08|19195.16
11:48:10|19196.01
11:48:10|19194.81
11:48:11|19193.72
11:48:13|19194.06
11:48:14|19195.45
11:48:15|19194.45
11:48:15|19193.7
11:48:17|19195.02
11:48:18|19194.64
11:48:19|19194.65
11:48:20|19195.99
11:48:21|19195.53
11:48:22|19195.99
11:48:23|19195.14
11:48:24|19195.06
11:48:25|19194.86
11:48:26|19193.08
11:48:28|19193.83
11:48:29|19193.9
11:48:29|19193.9
11:48:31|19193.76
11:48:31|19193.76
11:48:32|19193.78
11:48:34|19193.57
11:48:34|19193.59
11:48:35|19193.61
11:48:36|19194.25
11:48:37|19195.
11:48:38|19195.42
11:48:39|19195.42
11:48:40|19194.98
11:48:41|19195.95
11:48:42|19194.1
11:48:43|19192.83
11:48:45|19193.55
11:48:45|19193.81
11:48:47|19193.7
11:48:48|19193.59
11:48:49|19192.68
11:48:50|19193.11
11:48:51|19194.61
11:48:52|19195.34
11:48:53|19194.28
11:48:54|19194.81
11:48:55|19195.
11:48:56|19193.8
11:48:57|19193.82
11:48:58|19195.45
11:48:59|19195.
11:49:00|19193.39
11:49:01|19194.44
11:49:03|19194.53
11:49:03|19194.
11:49:04|19193.73
11:49:06|19194.99
11:49:07|19194.84
11:49:08|19196.19
11:49:09|19194.7
11:49:11|19194.54
11:49:12|19194.03
11:49:13|19195.6
11:49:15|19194.31
11:49:16|19193.66
11:49:17|19194.28
11:49:18|19194.6
11:49:19|19195.14
11:49:20|19195.63
11:49:21|19196.03
11:49:22|19195.17
11:49:23|19196.06
11:49:24|19195.58
11:49:26|19194.58
11:49:27|19194.56
11:49:28|19193.76
11:49:29|19194.04
11:49:30|19193.55
11:49:31|19193.11
11:49:32|19193.61
11:49:33|19194.
11:49:34|19192.39
11:49:34|19192.74
11:49:36|19192.04
11:49:37|19192.03
11:49:38|19190.68
11:49:39|19190.54
11:49:40|19190.61
11:49:40|19191.91
11:49:42|19192.78
11:49:43|19191.62
11:49:44|19192.2
11:49:44|19192.31
11:49:46|19191.48
11:49:47|19191.8
11:49:47|19190.8
11:49:49|19189.58
11:49:49|19190.39
11:49:50|19188.61
11:49:52|19188.5
11:49:53|19188.16
11:49:54|19189.5
11:49:55|19188.97
11:49:56|19189.3
11:49:56|19190.97
11:49:58|19190.38
11:49:58|19190.74
11:50:00|19191.3
11:50:01|19192.76
11:50:02|19191.06
11:50:03|19191.56
11:50:05|19192.33
11:50:05|19192.08
11:50:07|19191.19
11:50:07|19190.39
11:50:09|19189.76
11:50:10|19188.95
11:50:10|19189.03
11:50:12|19188.37
11:50:13|19185.63
11:50:14|19189.5
11:50:15|19187.98
11:50:16|19188.12
11:50:17|19187.37
11:50:17|19186.31
11:50:19|19187.08
11:50:20|19187.2
11:50:20|19185.75
11:50:22|19184.61
11:50:23|19184.47
11:50:24|19181.6
11:50:24|19179.45
11:50:26|19179.52
11:50:27|19181.58
11:50:28|19181.53
11:50:29|19184.76
11:50:30|19181.79
11:50:30|19180.84
11:50:32|19178.7
11:50:33|19181.3
11:50:33|19181.23
11:50:35|19180.93
11:50:36|19180.58
11:50:36|19181.12
11:50:37|19181.11
11:50:38|19181.81
11:50:39|19181.9
11:50:41|19184.34
11:50:41|19184.38
11:50:43|19182.65
11:50:44|19183.47
11:50:45|19185.01
11:50:46|19185.17
11:50:47|19184.66
11:50:48|19183.88
11:50:49|19184.1
11:50:50|19183.67
11:50:51|19182.93
11:50:51|19182.29
11:50:54|19180.29
11:50:54|19180.82
11:50:55|19181.44
11:50:56|19180.76
11:50:57|19181.
11:50:58|19180.06
11:50:59|19181.2
11:51:00|19181.41
11:51:01|19181.4
11:51:02|19182.18
11:51:03|19181.84
11:51:05|19180.8
11:51:07|19182.28
11:51:08|19181.1
11:51:10|19180.45
11:51:10|19180.28
11:51:12|19181.85
11:51:13|19181.
11:51:14|19181.12
11:51:15|19182.29
11:51:16|19182.41
11:51:17|19182.
11:51:18|19181.97
11:51:19|19180.45
11:51:21|19180.98
11:51:21|19181.04
11:51:23|19181.24
11:51:24|19182.59
11:51:25|19182.42
11:51:26|19182.88
11:51:27|19183.48
11:51:28|19183.01
11:51:29|19184.02
11:51:30|19184.22
11:51:31|19183.79
11:51:32|19183.2
11:51:33|19182.63
11:51:34|19184.24
11:51:35|19184.49
11:51:36|19184.28
11:51:37|19184.57
11:51:38|19184.67
11:51:39|19184.25
11:51:40|19183.42
11:51:41|19183.12
11:51:42|19182.08
11:51:43|19182.25
11:51:44|19181.55
11:51:45|19181.62
11:51:46|19182.19
11:51:47|19182.21
11:51:48|19181.91
11:51:49|19181.89
11:51:50|19184.59
11:51:51|19187.29
11:51:52|19186.8
11:51:53|19185.45
11:51:54|19188.15
11:51:55|19187.33
11:51:56|19187.92
11:51:57|19187.88
11:51:58|19188.02
11:51:59|19188.25
11:52:00|19188.52
11:52:01|19187.78
11:52:02|19187.7
11:52:03|19187.69
11:52:04|19186.87
11:52:05|19186.87
11:52:07|19186.47
11:52:07|19186.47
11:52:08|19186.29
11:52:10|19184.29
11:52:12|19182.49
11:52:12|19182.98
11:52:13|19183.
11:52:14|19183.25
11:52:15|19183.16
11:52:16|19185.37
11:52:18|19185.18
11:52:19|19185.45
11:52:20|19185.74
11:52:21|19185.38
11:52:22|19184.8
11:52:23|19186.06
11:52:23|19186.2
11:52:24|19185.26
11:52:26|19183.85
11:52:26|19184.67
11:52:28|19183.88
11:52:28|19184.23
11:52:29|19181.94
11:52:31|19183.34
11:52:32|19183.06
11:52:32|19182.9
11:52:33|19182.63
11:52:34|19182.63
11:52:35|19183.28
11:52:36|19183.71
11:52:38|19184.01
11:52:39|19184.07
11:52:40|19183.86
11:52:41|19182.94
11:52:42|19183.38
11:52:43|19183.39
11:52:44|19182.95
11:52:45|19182.73
11:52:46|19182.43
11:52:47|19182.44
11:52:48|19181.05
11:52:49|19182.42
11:52:50|19180.75
11:52:51|19181.45
11:52:52|19181.97
11:52:53|19180.58
11:52:54|19181.96
11:52:55|19180.81
11:52:56|19180.95
11:52:57|19179.91
11:52:59|19179.06
11:53:00|19178.42
11:53:01|19177.63
11:53:02|19178.22
11:53:03|19178.25
11:53:04|19179.3
11:53:05|19177.92
11:53:06|19177.49
11:53:07|19179.02
11:53:09|19177.77
11:53:09|19175.9
11:53:10|19175.7
11:53:12|19176.08
11:53:13|19177.14
11:53:14|19176.77
11:53:15|19178.31
11:53:16|19178.22
11:53:17|19178.01
11:53:18|19178.77
11:53:19|19178.59
11:53:20|19179.82
11:53:21|19183.03
11:53:22|19184.14
11:53:23|19184.24
11:53:24|19183.88
11:53:25|19184.68
11:53:26|19185.32
11:53:27|19185.
11:53:28|19184.37
11:53:29|19184.99
11:53:30|19184.8
11:53:32|19183.88
11:53:32|19184.47
11:53:33|19184.94
11:53:35|19184.99
11:53:36|19184.25
11:53:37|19184.63
11:53:38|19184.54
11:53:38|19186.79
11:53:40|19185.75
11:53:41|19183.62
11:53:42|19184.34
11:53:43|19184.34
11:53:44|19183.96
11:53:45|19184.38
11:53:46|19185.07
11:53:47|19183.39
11:53:48|19183.36
11:53:49|19183.17
11:53:50|19182.19
11:53:51|19182.23
11:53:53|19180.54
11:53:53|19180.36
11:53:54|19179.81
11:53:56|19180.33
11:53:56|19179.22
11:53:57|19179.87
11:53:58|19180.22
11:54:00|19180.01
11:54:01|19183.41
11:54:03|19183.25
11:54:04|19183.31
11:54:05|19183.24
11:54:07|19184.09
11:54:08|19183.24
11:54:10|19183.09
11:54:11|19183.43
11:54:12|19182.94
11:54:13|19182.47
11:54:14|19182.81
11:54:15|19182.78
11:54:16|19184.34
11:54:17|19184.8
11:54:19|19184.3
11:54:19|19184.53
11:54:20|19183.99
11:54:21|19183.7
11:54:22|19183.37
11:54:23|19183.5
11:54:24|19182.97
11:54:25|19183.25
11:54:26|19182.7
11:54:27|19183.1
11:54:28|19182.09
11:54:29|19182.63
11:54:30|19183.08
11:54:31|19183.
11:54:32|19182.76
11:54:33|19184.46
11:54:34|19182.94
11:54:36|19184.01
11:54:37|19184.14
11:54:37|19184.14
11:54:39|19184.73
11:54:40|19184.7
11:54:41|19183.71
11:54:41|19183.8
11:54:43|19183.35
11:54:43|19183.17
11:54:45|19183.72
11:54:45|19183.64
11:54:46|19184.44
11:54:47|19184.29
11:54:48|19184.34
11:54:50|19184.7
11:54:50|19184.26
11:54:51|19184.64
11:54:53|19184.51
11:54:54|19184.41
11:54:55|19184.95
11:54:56|19189.28
11:54:57|19189.14
11:54:58|19186.95
11:55:00|19186.53
11:55:00|19188.18
11:55:01|19188.73
11:55:02|19188.79
11:55:03|19191.43
11:55:04|19192.48
11:55:05|19195.15
11:55:06|19196.05
11:55:07|19197.7
11:55:09|19195.17
11:55:11|19196.43
11:55:12|19197.03
11:55:13|19197.88
11:55:14|19197.42
11:55:15|19197.46
11:55:16|19197.03
11:55:17|19196.56
11:55:18|19196.3
11:55:19|19197.31
11:55:20|19197.45
11:55:21|19196.93
11:55:22|19196.85
11:55:23|19194.81
11:55:24|19195.93
11:55:25|19196.08
11:55:26|19196.06
11:55:27|19196.04
11:55:28|19195.5
11:55:29|19196.99
11:55:30|19197.
11:55:31|19196.97
11:55:32|19197.73
11:55:33|19197.95
11:55:34|19199.15
11:55:35|19198.43
11:55:36|19197.64
11:55:37|19199.05
11:55:38|19197.25
11:55:39|19198.19
11:55:40|19198.15
11:55:41|19198.17
11:55:42|19197.83
11:55:43|19198.38
11:55:44|19196.68
11:55:45|19197.08
11:55:46|19196.35
11:55:47|19197.17
11:55:48|19197.56
11:55:49|19197.59
11:55:50|19197.27
11:55:51|19197.56
11:55:52|19197.57
11:55:53|19196.91
11:55:54|19197.03
11:55:55|19197.4
11:55:56|19197.22
11:55:57|19196.84
11:55:58|19196.67
11:55:59|19196.75
11:56:00|19199.34
11:56:01|19197.46
11:56:02|19196.78
11:56:03|19197.87
11:56:04|19197.15
11:56:05|19197.64
11:56:06|19197.8
11:56:07|19198.9
11:56:08|19198.9
11:56:09|19198.9
11:56:11|19199.45
11:56:12|19200.56
11:56:12|19202.84
11:56:13|19204.5
11:56:15|19204.31
11:56:16|19204.24
11:56:17|19204.49
11:56:18|19203.35
11:56:19|19201.74
11:56:20|19202.28
11:56:21|19203.36
11:56:22|19203.36
11:56:24|19203.71
11:56:25|19205.02
11:56:25|19205.68
11:56:27|19205.92
11:56:27|19204.6
11:56:28|19205.23
11:56:30|19204.55
11:56:30|19204.58
11:56:31|19206.
11:56:32|19203.54
11:56:34|19204.21
11:56:35|19204.27
11:56:35|19204.27
11:56:37|19205.04
11:56:38|19205.04
11:56:39|19205.66
11:56:40|19207.74
11:56:41|19207.46
11:56:42|19205.63
11:56:43|19204.36
11:56:44|19204.67
11:56:45|19205.16
11:56:46|19205.38
11:56:47|19206.4
11:56:48|19205.59
11:56:49|19204.55
11:56:50|19204.59
11:56:51|19205.02
11:56:52|19204.56
11:56:53|19203.25
11:56:54|19203.27
11:56:55|19205.09
11:56:56|19205.35
11:56:57|19204.17
11:56:58|19204.08
11:56:59|19204.17
11:57:00|19205.01
11:57:01|19203.92
11:57:02|19205.
11:57:03|19204.97
11:57:04|19203.35
11:57:05|19202.65
11:57:06|19202.66
11:57:07|19202.32
11:57:08|19201.99
11:57:09|19201.63
11:57:10|19200.78
11:57:11|19201.07
11:57:12|19198.1
11:57:14|19198.14
11:57:15|19198.71
11:57:15|19198.35
11:57:17|19198.14
11:57:18|19198.67
11:57:18|19198.51
11:57:20|19198.35
11:57:20|19196.99
11:57:22|19197.62
11:57:23|19197.44
11:57:24|19197.07
11:57:25|19196.95
11:57:25|19196.57
11:57:27|19195.88
11:57:28|19194.79
11:57:28|19196.56
11:57:29|19196.16
11:57:31|19196.76
11:57:32|19195.19
11:57:32|19195.27
11:57:34|19195.06
11:57:34|19195.09
11:57:36|19191.4
11:57:37|19190.92
11:57:38|19191.16
11:57:39|19191.16
11:57:39|19190.46
11:57:40|19190.5
11:57:41|19190.56
11:57:42|19190.94
11:57:43|19190.09
11:57:44|19190.39
11:57:46|19190.1
11:57:46|19190.11
11:57:48|19190.1
11:57:48|19190.52
11:57:49|19190.96
11:57:50|19191.07
11:57:52|19190.53
11:57:53|19191.56
11:57:53|19190.57
11:57:54|19190.31
11:57:56|19190.3
11:57:56|19190.95
11:57:57|19190.11
11:57:58|19190.07
11:58:00|19189.91
11:58:01|19188.6
11:58:02|19190.94
11:58:03|19191.03
11:58:03|19191.
11:58:04|19191.05
11:58:05|19191.5
11:58:06|19191.01
11:58:08|19191.68
11:58:09|19191.77
11:58:10|19192.05
11:58:11|19191.78
11:58:13|19191.96
11:58:14|19192.28
11:58:14|19192.28
11:58:15|19191.97
11:58:17|19192.14
11:58:17|19192.11
11:58:19|19192.25
11:58:20|19192.25
11:58:20|19191.86
11:58:22|19192.77
11:58:22|19191.85
11:58:24|19191.86
11:58:25|19192.45
11:58:26|19192.97
11:58:27|19191.92
11:58:28|19194.46
11:58:29|19194.77
11:58:30|19196.12
11:58:32|19198.45
11:58:32|19198.05
11:58:34|19197.88
11:58:35|19198.06
11:58:36|19198.67
11:58:37|19198.59
11:58:38|19198.53
11:58:39|19198.06
11:58:40|19197.68
11:58:41|19196.
11:58:43|19192.62
11:58:43|19193.07
11:58:44|19192.39
11:58:45|19192.
11:58:47|19191.66
11:58:48|19192.78
11:58:48|19192.46
11:58:49|19192.53
11:58:50|19192.01
11:58:52|19192.94
11:58:53|19193.24
11:58:54|19192.42
11:58:56|19192.61
11:58:57|19193.
11:58:57|19191.95
11:58:59|19192.94
11:59:00|19192.81
11:59:00|19193.34
11:59:02|19193.02
11:59:03|19193.62
11:59:04|19193.66
11:59:05|19193.01
11:59:06|19193.01
11:59:07|19193.77
11:59:08|19193.24
11:59:08|19193.35
11:59:10|19193.35
11:59:12|19193.18
11:59:12|19193.25
11:59:13|19193.48
11:59:15|19193.99
11:59:16|19193.79
11:59:18|19195.14
11:59:19|19195.15
11:59:19|19196.45
11:59:22|19196.4
11:59:22|19197.45
11:59:23|19197.96
11:59:24|19200.98
11:59:25|19200.42
11:59:26|19200.
11:59:27|19203.47
11:59:28|19203.29
11:59:29|19203.14
11:59:30|19204.08
11:59:32|19199.31
11:59:32|19199.98
11:59:34|19199.39
11:59:35|19200.16
11:59:36|19200.64
11:59:36|19200.
11:59:39|19200.32
11:59:39|19200.32
11:59:40|19201.07
11:59:41|19200.53
11:59:42|19199.76
11:59:43|19199.33
11:59:44|19199.83
11:59:45|19198.68
11:59:47|19198.25
11:59:48|19197.49
11:59:49|19196.5
11:59:50|19197.44
11:59:50|19196.96
11:59:52|19196.77
11:59:52|19197.3
11:59:53|19194.83
11:59:55|19193.38
11:59:56|19192.4
11:59:57|19193.3
11:59:58|19192.04
11:59:58|19191.94
12:00:00|19191.98
12:00:00|19192.23
12:00:02|19193.35
12:00:03|19193.35
12:00:03|19191.59
12:00:05|19191.8
12:00:06|19192.17
12:00:07|19188.56
12:00:08|19187.46
12:00:10|19189.29
12:00:10|19191.08
12:00:12|19189.16
12:00:13|19190.13
12:00:15|19191.18
12:00:16|19191.4
12:00:16|19190.45
12:00:19|19191.18
12:00:19|19191.01
12:00:20|19190.27
12:00:21|19190.25
12:00:22|19188.97
12:00:23|19189.05
12:00:24|19190.45
12:00:25|19190.08
12:00:26|19191.24
12:00:27|19192.48
12:00:29|19192.66
12:00:30|19192.81
12:00:31|19192.
12:00:33|19190.31
12:00:34|19192.02
12:00:35|19192.67
12:00:36|19192.81
12:00:37|19193.12
12:00:38|19192.96
12:00:39|19192.95
12:00:40|19191.97
12:00:42|19192.34
12:00:42|19194.98
12:00:43|19194.42
12:00:44|19194.72
12:00:45|19196.29
12:00:46|19195.14
12:00:48|19196.44
12:00:49|19196.01
12:00:50|19196.55
12:00:51|19196.38
12:00:52|19196.08
12:00:53|19196.05
12:00:54|19196.73
12:00:55|19196.67
12:00:56|19200.45
12:00:57|19200.04
12:00:58|19199.76
12:00:59|19200.3
12:01:00|19200.3
12:01:01|19199.66
12:01:02|19200.85
12:01:03|19200.01
12:01:04|19201.27
12:01:05|19200.65
12:01:06|19203.29
12:01:07|19202.73
12:01:08|19201.97
12:01:09|19202.29
12:01:11|19200.35
12:01:12|19200.76
12:01:12|19201.
12:01:14|19201.66
12:01:15|19201.78
12:01:16|19201.94
12:01:17|19202.45
12:01:18|19201.45
12:01:19|19201.91
12:01:20|19200.87
12:01:21|19198.51
12:01:22|19201.55
12:01:23|19201.88
12:01:24|19201.72
12:01:25|19202.5
12:01:26|19202.16
12:01:27|19202.86
12:01:28|19202.67
12:01:29|19202.96
12:01:30|19205.71
12:01:31|19204.53
12:01:32|19204.43
12:01:33|19204.68
12:01:34|19204.56
12:01:35|19205.02
12:01:36|19205.35
12:01:37|19205.18
12:01:39|19205.49
12:01:39|19204.31
12:01:41|19204.48
12:01:41|19205.04
12:01:42|19203.34
12:01:44|19204.21
12:01:45|19203.39
12:01:46|19203.51
12:01:47|19203.85
12:01:48|19203.57
12:01:49|19203.25
12:01:50|19203.14
12:01:51|19203.82
12:01:52|19203.99
12:01:53|19204.45
12:01:55|19202.91
12:01:56|19204.3
12:01:57|19204.53
12:01:58|19204.17
12:01:59|19204.54
12:02:00|19204.08
12:02:00|19204.38
12:02:01|19204.46
12:02:02|19205.74
12:02:04|19204.41
12:02:05|19204.94
12:02:06|19203.31
12:02:07|19204.02
12:02:08|19204.29
12:02:09|19201.47
12:02:10|19202.04
12:02:11|19202.
12:02:12|19201.51
12:02:13|19202.33
12:02:14|19203.16
12:02:16|19203.96
12:02:16|19204.34
12:02:17|19203.16
12:02:19|19203.57
12:02:21|19203.37
12:02:22|19203.72
12:02:23|19202.99
12:02:24|19203.
12:02:25|19203.5
12:02:26|19203.24
12:02:27|19203.26
12:02:28|19203.9
12:02:29|19203.24
12:02:30|19202.89
12:02:31|19202.87
12:02:32|19203.12
12:02:34|19203.36
12:02:35|19204.07
12:02:36|19204.61
12:02:37|19205.02
12:02:38|19205.24
12:02:39|19205.49
12:02:40|19205.49
12:02:41|19204.56
12:02:42|19204.12
12:02:43|19204.04
12:02:44|19204.15
12:02:45|19204.11
12:02:46|19204.5
12:02:47|19205.02
12:02:48|19205.17
12:02:49|19204.2
12:02:50|19203.72
12:02:51|19204.45
12:02:53|19204.61
12:02:53|19204.15
12:02:54|19202.45
12:02:56|19203.4
12:02:56|19203.37
12:02:57|19204.32
12:02:58|19203.8
12:03:00|19204.78
12:03:00|19203.43
12:03:02|19203.17
12:03:03|19202.53
12:03:04|19203.77
12:03:05|19203.75
12:03:06|19203.9
12:03:07|19203.59
12:03:08|19201.45
12:03:09|19200.47
12:03:10|19200.12
12:03:11|19200.59
12:03:12|19200.35
12:03:13|19200.63
12:03:14|19200.68
12:03:15|19202.12
12:03:16|19203.44
12:03:18|19205.09
12:03:18|19204.12
12:03:20|19203.26
12:03:21|19202.08
12:03:23|19202.43
12:03:23|19203.59
12:03:24|19202.81
12:03:26|19203.55
12:03:26|19202.39
12:03:27|19202.45
12:03:29|19204.21
12:03:30|19203.61
12:03:31|19203.4
12:03:32|19203.15
12:03:33|19202.78
12:03:35|19203.81
12:03:36|19203.58
12:03:37|19202.15
12:03:38|19202.91
12:03:39|19202.99
12:03:40|19203.56
12:03:41|19203.13
12:03:42|19204.81
12:03:43|19203.92
12:03:44|19204.45
12:03:45|19204.77
12:03:46|19205.34
12:03:47|19205.95
12:03:48|19203.44
12:03:49|19204.01
12:03:50|19203.22
12:03:52|19206.27
12:03:53|19204.88
12:03:54|19205.65
12:03:55|19205.17
12:03:56|19204.46
12:03:57|19204.67
12:03:57|19202.63
12:03:58|19201.64
12:04:00|19202.36
12:04:01|19200.69
12:04:02|19202.73
12:04:03|19205.7
12:04:03|19205.
12:04:05|19204.74
12:04:06|19205.03
12:04:07|19205.72
12:04:08|19207.23
12:04:09|19206.
12:04:10|19206.31
12:04:11|19211.22
12:04:12|19214.45
12:04:13|19217.99
12:04:14|19217.54
12:04:15|19217.3
12:04:16|19217.43
12:04:18|19215.74
12:04:19|19215.58
12:04:19|19215.37
12:04:21|19215.57
12:04:23|19215.72
12:04:23|19216.3
12:04:25|19216.28
12:04:26|19217.23
12:04:27|19217.62
12:04:27|19217.07
12:04:29|19218.14
12:04:30|19218.08
12:04:31|19216.25
12:04:31|19217.61
12:04:33|19216.78
12:04:34|19216.31
12:04:35|19216.3
12:04:35|19217.81
12:04:38|19221.05
12:04:38|19221.88
12:04:40|19222.89
12:04:41|19225.62
12:04:42|19225.86
12:04:43|19225.52
12:04:43|19222.81
12:04:45|19224.37
12:04:46|19222.51
12:04:47|19223.61
12:04:48|19224.64
12:04:49|19224.5
12:04:50|19225.37
12:04:51|19224.9
12:04:52|19225.61
12:04:54|19223.05
12:04:54|19222.27
12:04:55|19221.43
12:04:57|19218.95
12:04:57|19221.62
12:04:59|19223.25
12:05:00|19224.95
12:05:01|19222.84
12:05:02|19226.49
12:05:04|19227.16
12:05:04|19227.17
12:05:05|19225.92
12:05:06|19225.28
12:05:07|19226.75
12:05:08|19225.59
12:05:09|19225.17
12:05:10|19224.81
12:05:11|19225.35
12:05:12|19226.11
12:05:13|19225.36
12:05:14|19225.68
12:05:15|19225.41
12:05:16|19224.51
12:05:17|19226.59
12:05:18|19226.16
12:05:19|19226.03
12:05:20|19225.91
12:05:21|19225.9
12:05:22|19228.81
12:05:23|19227.6
12:05:24|19228.17
12:05:25|19227.42
12:05:26|19228.38
12:05:28|19227.21
12:05:28|19226.81
12:05:29|19227.3
12:05:30|19226.44
12:05:32|19225.99
12:05:33|19232.08
12:05:33|19232.91
12:05:35|19232.85
12:05:37|19234.41
12:05:37|19235.05
12:05:38|19234.81
12:05:39|19235.12
12:05:40|19234.65
12:05:41|19234.81
12:05:42|19234.87
12:05:43|19235.14
12:05:44|19237.05
12:05:45|19236.59
12:05:46|19235.9
12:05:47|19236.48
12:05:48|19237.44
12:05:49|19237.36
12:05:50|19237.47
12:05:52|19237.84
12:05:53|19237.1
12:05:55|19236.79
12:05:55|19236.8
12:05:56|19237.24
12:05:57|19236.65
12:05:58|19237.14
12:05:59|19236.38
12:06:00|19237.52
12:06:01|19236.27
12:06:02|19237.03
12:06:03|19233.5
12:06:04|19229.63
12:06:05|19226.08
12:06:06|19224.77
12:06:07|19220.73
12:06:08|19220.39
12:06:09|19219.96
12:06:10|19219.92
12:06:11|19219.66
12:06:13|19219.81
12:06:14|19219.42
12:06:14|19219.7
12:06:16|19224.06
12:06:16|19219.68
12:06:18|19218.39
12:06:19|19219.11
12:06:19|19218.94
12:06:21|19218.18
12:06:23|19218.84
12:06:23|19220.47
12:06:25|19221.32
12:06:26|19221.1
12:06:27|19221.48
12:06:28|19221.28
12:06:29|19221.26
12:06:30|19221.36
12:06:31|19222.01
12:06:33|19220.6
12:06:33|19221.26
12:06:34|19221.06
12:06:35|19220.43
12:06:36|19220.3
12:06:37|19219.25
12:06:38|19219.36
12:06:39|19219.59
12:06:40|19219.62
12:06:41|19229.3
12:06:42|19230.06
12:06:43|19229.67
12:06:45|19228.98
12:06:45|19230.08
12:06:47|19230.74
12:06:47|19232.35
12:06:49|19231.73
12:06:50|19232.63
12:06:51|19231.53
12:06:52|19231.38
12:06:52|19229.41
12:06:54|19227.44
12:06:55|19227.79
12:06:56|19228.58
12:06:57|19228.6
12:06:58|19228.69
12:06:59|19229.31
12:06:59|19228.41
12:07:01|19228.73
12:07:01|19228.39
12:07:03|19228.59
12:07:04|19229.03
12:07:05|19228.25
12:07:06|19228.07
12:07:07|19227.97
12:07:07|19228.07
12:07:08|19226.59
12:07:09|19226.89
12:07:11|19224.57
12:07:13|19223.03
12:07:13|19222.89
12:07:14|19222.09
12:07:15|19217.93
12:07:16|19218.11
12:07:17|19219.57
12:07:18|19219.85
12:07:20|19222.73
12:07:22|19221.57
12:07:22|19221.06
12:07:24|19216.45
12:07:25|19215.8
12:07:27|19218.94
12:07:27|19219.2
12:07:28|19224.2
12:07:30|19224.48
12:07:30|19223.77
12:07:31|19221.95
12:07:33|19222.16
12:07:33|19224.2
12:07:34|19225.33
12:07:35|19226.64
12:07:37|19225.76
12:07:38|19226.58
12:07:39|19227.07
12:07:40|19226.18
12:07:41|19226.78
12:07:41|19226.46
12:07:42|19226.98
12:07:44|19227.13
12:07:44|19226.7
12:07:45|19226.05
12:07:47|19227.
12:07:48|19227.16
12:07:49|19227.11
12:07:50|19227.16
12:07:51|19226.83
12:07:52|19226.85
12:07:53|19227.01
12:07:54|19226.9
12:07:55|19226.88
12:07:56|19227.1
12:07:57|19226.09
12:07:58|19224.29
12:07:59|19223.49
12:08:01|19225.18
12:08:02|19226.38
12:08:03|19226.79
12:08:03|19230.
12:08:05|19230.5
12:08:06|19230.4
12:08:07|19230.09
12:08:08|19231.71
12:08:09|19231.64
12:08:10|19231.01
12:08:11|19231.34
12:08:12|19232.09
12:08:13|19231.12
12:08:15|19230.2
12:08:15|19229.75
12:08:16|19229.94
12:08:17|19230.14
12:08:18|19229.58
12:08:19|19227.6
12:08:21|19227.61
12:08:22|19226.51
12:08:24|19234.59
12:08:24|19234.09
12:08:26|19234.72
12:08:27|19233.74
12:08:28|19234.02
12:08:29|19233.55
12:08:30|19232.23
12:08:32|19232.73
12:08:32|19232.75
12:08:34|19235.45
12:08:34|19235.28
12:08:35|19235.05
12:08:37|19235.47
12:08:38|19234.59
12:08:39|19234.43
12:08:40|19235.26
12:08:41|19234.93
12:08:42|19235.09
12:08:43|19235.09
12:08:44|19236.51
12:08:45|19236.01
12:08:46|19234.59
12:08:47|19234.31
12:08:48|19233.44
12:08:49|19234.6
12:08:50|19234.37
12:08:51|19233.37
12:08:52|19233.52
12:08:53|19233.57
12:08:54|19234.48
12:08:55|19232.59
12:08:56|19232.91
12:08:57|19233.06
12:08:58|19233.73
12:08:59|19234.45
12:09:00|19232.69
12:09:01|19234.36
12:09:02|19236.65
12:09:03|19236.23
12:09:04|19236.73
12:09:05|19236.28
12:09:06|19236.95
12:09:07|19236.92
12:09:08|19234.92
12:09:09|19235.38
12:09:10|19235.35
12:09:11|19234.31
12:09:12|19232.43
12:09:13|19229.83
12:09:14|19231.72
12:09:15|19231.9
12:09:16|19232.29
12:09:17|19231.8
12:09:18|19231.43
12:09:19|19230.59
12:09:20|19227.69
12:09:21|19226.58
12:09:23|19228.65
12:09:24|19229.07
12:09:25|19230.59
12:09:26|19230.69
12:09:27|19230.05
12:09:28|19235.15
12:09:28|19236.3
12:09:30|19237.48
12:09:31|19237.79
12:09:31|19237.79
12:09:33|19235.88
12:09:33|19236.32
12:09:35|19236.33
12:09:36|19236.97
12:09:37|19237.78
12:09:37|19237.83
12:09:39|19238.67
12:09:40|19238.43
12:09:41|19238.27
12:09:42|19237.5
12:09:43|19240.
12:09:43|19242.59
12:09:45|19242.99
12:09:46|19242.58
12:09:47|19242.99
12:09:47|19242.36
12:09:49|19243.59
12:09:49|19242.6
12:09:51|19243.08
12:09:51|19243.11
12:09:52|19243.57
12:09:54|19244.03
12:09:55|19243.56
12:09:55|19243.09
12:09:56|19243.04
12:09:57|19244.48
12:09:58|19243.44
12:09:59|19243.2
12:10:01|19245.99
12:10:02|19246.18
12:10:03|19243.93
12:10:04|19244.7
12:10:05|19243.86
12:10:06|19244.56
12:10:07|19242.38
12:10:08|19240.65
12:10:09|19241.5
12:10:10|19242.54
12:10:11|19241.6
12:10:12|19241.83
12:10:13|19242.47
12:10:14|19242.04
12:10:15|19241.96
12:10:16|19242.2
12:10:17|19241.86
12:10:18|19243.84
12:10:19|19241.84
12:10:20|19240.12
12:10:21|19231.91
12:10:22|19232.8
12:10:23|19235.5
12:10:25|19235.22
12:10:27|19234.13
12:10:28|19234.35
12:10:29|19232.89
12:10:30|19232.91
12:10:30|19233.07
12:10:32|19236.23
12:10:33|19237.09
12:10:33|19235.93
12:10:35|19236.77
12:10:36|19238.59
12:10:37|19237.46
12:10:38|19237.27
12:10:39|19237.56
12:10:39|19236.69
12:10:41|19236.71
12:10:42|19237.48
12:10:43|19237.58
12:10:44|19237.84
12:10:44|19237.03
12:10:45|19237.26
12:10:47|19237.7
12:10:48|19237.92
12:10:49|19237.93
12:10:50|19237.95
12:10:50|19236.26
12:10:52|19236.34
12:10:53|19235.89
12:10:54|19235.45
12:10:55|19234.91
12:10:56|19235.57
12:10:57|19235.14
12:10:58|19236.65
12:10:59|19236.28
12:11:00|19236.28
12:11:01|19235.92
12:11:02|19236.29
12:11:03|19236.49
12:11:03|19235.88
12:11:04|19234.07
12:11:05|19233.62
12:11:06|19232.98
12:11:08|19233.26
12:11:09|19232.26
12:11:09|19234.06
12:11:10|19233.29
12:11:12|19232.72
12:11:13|19231.49
12:11:15|19229.77
12:11:16|19231.05
12:11:17|19231.62
12:11:18|19231.34
12:11:19|19232.01
12:11:19|19232.74
12:11:21|19233.08
12:11:22|19234.69
12:11:22|19234.39
12:11:23|19234.22
12:11:25|19233.72
12:11:26|19233.74
12:11:27|19233.62
12:11:28|19233.46
12:11:29|19233.5
12:11:30|19233.72
12:11:31|19233.52
12:11:32|19233.78
12:11:33|19234.27
12:11:34|19234.68
12:11:34|19234.13
12:11:36|19235.28
12:11:37|19234.86
12:11:37|19234.64
12:11:39|19227.86
12:11:41|19227.16
12:11:41|19228.98
12:11:42|19227.5
12:11:43|19228.59
12:11:44|19228.53
12:11:45|19228.51
12:11:46|19228.97
12:11:47|19228.94
12:11:48|19228.1
12:11:49|19228.25
12:11:50|19227.89
12:11:51|19228.95
12:11:52|19227.92
12:11:53|19228.3
12:11:54|19230.27
12:11:55|19228.33
12:11:56|19229.58
12:11:57|19231.04
12:11:58|19231.68
12:11:59|19232.57
12:12:00|19231.39
12:12:01|19231.67
12:12:02|19232.02
12:12:03|19232.04
12:12:04|19231.35
12:12:05|19231.77
12:12:07|19230.6
12:12:07|19229.59
12:12:08|19229.69
12:12:09|19229.12
12:12:10|19229.05
12:12:12|19229.69
12:12:12|19228.95
12:12:13|19229.54
12:12:15|19229.14
12:12:16|19228.55
12:12:17|19228.98
12:12:17|19229.89
12:12:19|19229.69
12:12:20|19230.59
12:12:20|19230.49
12:12:22|19231.21
12:12:22|19228.51
12:12:24|19230.05
12:12:24|19229.76
12:12:25|19230.09
12:12:26|19228.91
12:12:27|19228.14
12:12:29|19227.64
12:12:31|19227.71
12:12:32|19228.94
12:12:34|19228.06
12:12:34|19228.05
12:12:36|19226.75
12:12:37|19228.06
12:12:37|19227.53
12:12:39|19226.7
12:12:40|19227.44
12:12:41|19227.77
12:12:42|19226.97
12:12:43|19217.02
12:12:44|19216.7
12:12:44|19217.56
12:12:45|19217.08
12:12:47|19218.59
12:12:49|19218.13
12:12:49|19218.17
12:12:50|19221.17
12:12:52|19219.55
12:12:53|19219.61
12:12:54|19219.26
12:12:55|19220.21
12:12:56|19220.
12:12:57|19218.73
12:12:58|19219.38
12:13:00|19220.68
12:13:01|19220.41
12:13:02|19220.67
12:13:03|19220.67
12:13:04|19220.75
12:13:05|19218.95
12:13:06|19219.32
12:13:07|19211.37
12:13:08|19212.26
12:13:09|19211.89
12:13:10|19212.64
12:13:11|19212.19
12:13:12|19212.49
12:13:13|19212.
12:13:14|19211.26
12:13:15|19210.37
12:13:16|19209.25
12:13:17|19210.64
12:13:18|19211.12
12:13:20|19209.78
12:13:20|19210.17
12:13:22|19212.71
12:13:22|19213.45
12:13:23|19213.13
12:13:24|19214.85
12:13:25|19214.81
12:13:27|19215.35
12:13:29|19214.63
12:13:29|19215.27
12:13:31|19214.87
12:13:32|19214.62
12:13:33|19214.59
12:13:35|19215.11
12:13:35|19214.49
12:13:37|19215.01
12:13:38|19214.49
12:13:38|19215.26
12:13:40|19214.75
12:13:40|19215.73
12:13:41|19215.57
12:13:43|19215.35
12:13:43|19216.
12:13:45|19218.51
12:13:45|19219.67
12:13:47|19219.58
12:13:48|19219.65
12:13:49|19219.82
12:13:49|19220.87
12:13:51|19220.65
12:13:52|19221.41
12:13:52|19222.15
12:13:53|19221.82
12:13:54|19221.79
12:13:55|19222.03
12:13:56|19221.43
12:13:57|19222.31
12:13:58|19223.13
12:14:00|19223.25
12:14:01|19222.87
12:14:02|19222.79
12:14:02|19223.25
12:14:04|19224.53
12:14:05|19224.22
12:14:05|19224.09
12:14:07|19223.48
12:14:07|19224.73
12:14:08|19223.68
12:14:09|19223.98
12:14:11|19223.97
12:14:11|19224.24
12:14:12|19223.9
12:14:14|19224.89
12:14:15|19224.48
12:14:16|19224.58
12:14:16|19224.62
12:14:17|19224.48
12:14:19|19225.17
12:14:19|19224.04
12:14:21|19225.24
12:14:22|19225.33
12:14:23|19225.69
12:14:24|19224.78
12:14:25|19225.23
12:14:26|19225.92
12:14:27|19225.7
12:14:29|19226.12
12:14:30|19226.04
12:14:32|19230.43
12:14:32|19232.36
12:14:34|19232.59
12:14:35|19232.6
12:14:36|19233.24
12:14:37|19233.04
12:14:39|19234.28
12:14:40|19234.59
12:14:41|19234.63
12:14:42|19234.57
12:14:43|19233.99
12:14:43|19234.15
12:14:44|19232.1
12:14:46|19232.61
12:14:46|19232.37
12:14:47|19232.14
12:14:49|19231.79
12:14:50|19232.15
12:14:51|19232.16
12:14:51|19231.51
12:14:53|19233.04
12:14:54|19233.32
12:14:54|19233.14
12:14:56|19232.36
12:14:56|19232.13
12:14:59|19218.37
12:14:59|19219.44
12:15:00|19219.59
12:15:01|19218.99
12:15:02|19218.71
12:15:03|19218.66
12:15:04|19218.55
12:15:05|19219.04
12:15:06|19220.68
12:15:07|19220.19
12:15:08|19219.34
12:15:09|19213.95
12:15:10|19211.13
12:15:11|19210.92
12:15:12|19211.58
12:15:13|19211.27
12:15:14|19211.68
12:15:15|19211.68
12:15:16|19211.23
12:15:17|19211.92
12:15:18|19211.88
12:15:19|19211.63
12:15:20|19212.61
12:15:21|19213.02
12:15:22|19213.47
12:15:23|19213.16
12:15:24|19213.29
12:15:25|19213.45
12:15:26|19212.8
12:15:27|19212.09
12:15:28|19213.29
12:15:29|19213.94
12:15:30|19213.44
12:15:31|19214.
12:15:32|19213.76
12:15:34|19212.9
12:15:36|19213.46
12:15:36|19213.45
12:15:38|19213.7
12:15:39|19213.67
12:15:40|19204.51
12:15:41|19203.72
12:15:42|19203.29
12:15:43|19203.64
12:15:44|19198.9
12:15:45|19198.62
12:15:46|19198.86
12:15:47|19197.98
12:15:48|19200.56
12:15:49|19199.16
12:15:50|19199.96
12:15:51|19201.88
12:15:52|19203.53
12:15:53|19204.03
12:15:54|19202.28
12:15:55|19204.29
12:15:57|19202.71
12:15:57|19204.09
12:15:59|19204.23
12:16:00|19205.2
12:16:01|19208.77
12:16:03|19202.85
12:16:03|19201.62
12:16:04|19201.12
12:16:06|19201.62
12:16:07|19199.85
12:16:08|19200.93
12:16:09|19203.69
12:16:10|19198.45
12:16:11|19198.89
12:16:12|19198.25
12:16:14|19201.72
12:16:15|19199.68
12:16:16|19198.95
12:16:17|19198.91
12:16:18|19198.87
12:16:19|19198.59
12:16:20|19198.77
12:16:21|19199.86
12:16:22|19199.87
12:16:23|19200.73
12:16:24|19201.31
12:16:25|19202.55
12:16:26|19203.82
12:16:27|19204.36
12:16:28|19203.63
12:16:29|19204.07
12:16:30|19205.02
12:16:32|19205.43
12:16:33|19204.6
12:16:34|19204.18
12:16:35|19203.17
12:16:36|19203.39
12:16:37|19203.59
12:16:38|19203.52
12:16:39|19204.21
12:16:41|19203.56
12:16:41|19203.11
12:16:43|19203.57
12:16:44|19203.55
12:16:45|19202.97
12:16:45|19203.19
12:16:46|19202.54
12:16:48|19202.6
12:16:49|19202.68
12:16:50|19203.99
12:16:51|19202.67
12:16:51|19202.26
12:16:53|19201.3
12:16:54|19200.87
12:16:55|19198.06
12:16:56|19197.31
12:16:57|19199.35
12:16:58|19199.09
12:16:59|19198.25
12:17:00|19199.64
12:17:01|19198.6
12:17:02|19199.33
12:17:03|19198.68
12:17:04|19198.45
12:17:05|19198.58
12:17:06|19199.52
12:17:07|19200.05
12:17:08|19200.48
12:17:09|19201.01
12:17:10|19201.06
12:17:11|19201.72
12:17:12|19202.18
12:17:13|19202.33
12:17:14|19202.59
12:17:15|19201.01
12:17:16|19201.01
12:17:17|19200.65
12:17:18|19200.65
12:17:19|19198.96
12:17:20|19198.73
12:17:21|19198.6
12:17:22|19197.32
12:17:24|19197.77
12:17:25|19197.77
12:17:25|19197.87
12:17:27|19197.98
12:17:27|19196.66
12:17:28|19197.05
12:17:30|19197.6
12:17:31|19198.37
12:17:32|19198.43
12:17:32|19198.22
12:17:34|19199.23
12:17:35|19197.73
12:17:36|19198.64
12:17:37|19198.71
12:17:39|19200.43
12:17:41|19193.96
12:17:41|19192.97
12:17:42|19195.86
12:17:43|19195.37
12:17:44|19195.13
12:17:46|19195.08
12:17:47|19193.63
12:17:47|19193.46
12:17:48|19194.51
12:17:50|19195.47
12:17:50|19193.53
12:17:51|19193.73
12:17:53|19192.87
12:17:54|19192.55
12:17:54|19192.74
12:17:56|19193.51
12:17:58|19193.9
12:17:58|19194.55
12:17:59|19194.67
12:18:00|19195.24
12:18:01|19193.74
12:18:03|19194.43
12:18:05|19194.94
12:18:05|19194.68
12:18:06|19195.62
12:18:07|19195.84
12:18:08|19195.12
12:18:09|19194.39
12:18:10|19195.71
12:18:11|19194.42
12:18:12|19194.61
12:18:13|19194.61
12:18:14|19194.94
12:18:15|19194.71
12:18:16|19194.96
12:18:18|19195.48
12:18:19|19196.59
12:18:20|19196.13
12:18:21|19196.81
12:18:22|19195.79
12:18:23|19196.42
12:18:24|19195.92
12:18:25|19195.33
12:18:26|19195.5
12:18:27|19195.83
12:18:28|19194.58
12:18:29|19195.61
12:18:30|19196.55
12:18:31|19196.55
12:18:32|19196.98
12:18:34|19202.96
12:18:34|19201.99
12:18:36|19201.46
12:18:38|19202.63
12:18:39|19202.63
12:18:39|19203.22
12:18:40|19202.41
12:18:41|19201.66
12:18:42|19202.4
12:18:43|19201.48
12:18:44|19200.95
12:18:45|19201.73
12:18:46|19201.3
12:18:48|19201.58
12:18:48|19201.51
12:18:50|19200.69
12:18:51|19200.46
12:18:51|19199.04
12:18:53|19199.14
12:18:54|19197.93
12:18:54|19198.45
12:18:55|19198.45
12:18:57|19198.4
12:18:58|19197.5
12:18:59|19196.85
12:19:00|19197.46
12:19:01|19197.72
12:19:02|19198.97
12:19:03|19198.89
12:19:05|19198.55
12:19:06|19198.56
12:19:07|19199.31
12:19:07|19199.46
12:19:09|19199.07
12:19:09|19199.8
12:19:10|19199.52
12:19:11|19199.43
12:19:12|19198.86
12:19:14|19199.17
12:19:14|19198.78
12:19:15|19199.14
12:19:16|19197.64
12:19:17|19197.6
12:19:18|19198.49
12:19:19|19198.24
12:19:20|19198.41
12:19:21|19198.75
12:19:22|19198.88
12:19:24|19199.
12:19:25|19199.37
12:19:26|19199.28
12:19:27|19199.29
12:19:28|19198.06
12:19:29|19198.58
12:19:30|19199.
12:19:31|19198.89
12:19:32|19199.12
12:19:34|19198.78
12:19:35|19199.52
12:19:37|19198.92
12:19:37|19199.45
12:19:39|19199.63
12:19:40|19199.63
12:19:41|19199.78
12:19:42|19199.39
12:19:44|19201.01
12:19:45|19201.14
12:19:46|19201.14
12:19:47|19201.15
12:19:48|19201.16
12:19:49|19202.03
12:19:50|19202.22
12:19:51|19202.22
12:19:52|19202.21
12:19:53|19201.97
12:19:54|19202.19
12:19:55|19201.59
12:19:56|19201.42
12:19:57|19200.
12:19:58|19200.79
12:19:59|19199.17
12:20:00|19199.24
12:20:01|19198.44
12:20:02|19198.43
12:20:03|19198.42
12:20:04|19199.68
12:20:05|19199.17
12:20:06|19199.18
12:20:07|19198.63
12:20:08|19198.65
12:20:09|19199.39
12:20:10|19199.42
12:20:11|19199.41
12:20:12|19199.47
12:20:13|19198.73
12:20:14|19198.09
12:20:15|19198.94
12:20:16|19198.01
12:20:17|19198.91
12:20:18|19198.69
12:20:19|19198.3
12:20:20|19197.51
12:20:21|19197.33
12:20:22|19197.61
12:20:23|19196.81
12:20:24|19196.29
12:20:25|19195.19
12:20:26|19194.73
12:20:27|19193.59
12:20:28|19194.23
12:20:29|19192.77
12:20:30|19194.68
12:20:31|19194.67
12:20:32|19193.25
12:20:33|19193.28
12:20:35|19192.64
12:20:36|19193.32
12:20:37|19193.16
12:20:38|19194.16
12:20:39|19194.17
12:20:40|19195.12
12:20:41|19195.23
12:20:43|19195.48
12:20:44|19194.39
12:20:44|19195.68
12:20:46|19196.
12:20:46|19196.23
12:20:48|19196.22
12:20:48|19195.83
12:20:49|19195.84
12:20:51|19196.5
12:20:52|19195.62
12:20:53|19195.33
12:20:53|19195.62
12:20:54|19194.93
12:20:55|19195.55
12:20:57|19194.47
12:20:58|19194.46
12:20:59|19194.5
12:20:59|19194.5
12:21:00|19195.24
12:21:01|19195.3
12:21:02|19195.61
12:21:03|19195.33
12:21:05|19194.68
12:21:06|19194.23
12:21:06|19194.22
12:21:08|19194.89
12:21:08|19194.21
12:21:09|19192.56
12:21:11|19192.01
12:21:12|19191.79
12:21:13|19192.9
12:21:13|19194.74
12:21:15|19196.
12:21:16|19196.1
12:21:17|19195.22
12:21:18|19195.75
12:21:18|19194.73
12:21:19|19195.17
12:21:20|19195.
12:21:22|19193.43
12:21:23|19194.2
12:21:24|19194.44
12:21:25|19194.97
12:21:26|19194.63
12:21:27|19193.82
12:21:28|19193.61
12:21:29|19193.27
12:21:30|19193.71
12:21:31|19194.65
12:21:32|19193.92
12:21:33|19194.21
12:21:34|19193.93
12:21:36|19194.25
12:21:37|19193.93
12:21:38|19194.07
12:21:39|19194.06
12:21:39|19194.04
12:21:40|19193.41
12:21:42|19192.87
12:21:42|19192.88
12:21:43|19192.91
12:21:44|19193.42
12:21:46|19193.43
12:21:47|19194.58
12:21:48|19193.93
12:21:49|19193.52
12:21:50|19193.93
12:21:50|19194.84
12:21:52|19193.22
12:21:52|19193.88
12:21:55|19193.5
12:21:55|19194.08
12:21:56|19193.44
12:21:57|19193.02
12:21:58|19193.71
12:21:59|19193.73
12:22:01|19193.04
12:22:01|19193.27
12:22:02|19192.94
12:22:03|19192.27
12:22:04|19192.37
12:22:05|19191.51
12:22:06|19194.09
12:22:08|19193.69
12:22:09|19197.04
12:22:10|19195.41
12:22:11|19195.24
12:22:12|19194.08
12:22:13|19194.3
12:22:14|19193.17
12:22:14|19193.86
12:22:15|19193.07
12:22:17|19192.92
12:22:18|19192.81
12:22:19|19192.78
12:22:20|19192.8
12:22:21|19191.88
12:22:21|19192.8
12:22:24|19192.96
12:22:24|19193.68
12:22:25|19193.37
12:22:26|19193.13
12:22:27|19194.16
12:22:28|19193.65
12:22:29|19193.21
12:22:30|19193.8
12:22:31|19193.39
12:22:32|19193.73
12:22:34|19192.95
12:22:35|19190.51
12:22:36|19191.4
12:22:38|19191.4
12:22:38|19190.99
12:22:39|19190.46
12:22:40|19189.54
12:22:41|19190.2
12:22:42|19190.29
12:22:43|19189.58
12:22:44|19189.35
12:22:45|19190.22
12:22:46|19188.68
12:22:47|19189.38
12:22:49|19190.19
12:22:50|19188.42
12:22:50|19188.01
12:22:51|19187.79
12:22:53|19187.56
12:22:54|19189.68
12:22:54|19177.59
12:22:56|19177.77
12:22:57|19176.82
12:22:58|19177.35
12:22:59|19176.81
12:23:00|19177.94
12:23:00|19176.7
12:23:01|19175.01
12:23:03|19176.02
12:23:04|19175.75
12:23:05|19177.39
12:23:06|19176.76
12:23:07|19176.9
12:23:08|19176.68
12:23:09|19175.77
12:23:10|19175.06
12:23:10|19174.59
12:23:11|19174.58
12:23:13|19173.7
12:23:14|19173.5
12:23:15|19173.15
12:23:16|19172.37
12:23:17|19172.13
12:23:18|19170.01
12:23:19|19169.88
12:23:20|19167.14
12:23:21|19166.83
12:23:22|19167.53
12:23:23|19164.81
12:23:24|19166.91
12:23:25|19166.7
12:23:25|19166.49
12:23:27|19166.53
12:23:27|19165.11
12:23:28|19169.45
12:23:30|19171.09
12:23:31|19173.53
12:23:33|19174.87
12:23:33|19174.46
12:23:34|19174.88
12:23:35|19174.97
12:23:37|19175.71
12:23:37|19175.76
12:23:39|19176.24
12:23:41|19176.54
12:23:41|19176.18
12:23:43|19176.39
12:23:44|19176.56
12:23:46|19176.25
12:23:47|19176.79
12:23:48|19176.81
12:23:48|19177.68
12:23:49|19176.16
12:23:50|19179.91
12:23:52|19179.5
12:23:53|19178.9
12:23:53|19178.22
12:23:54|19184.26
12:23:55|19181.4
12:23:56|19177.36
12:23:58|19178.58
12:23:58|19175.65
12:23:59|19176.82
12:24:00|19177.75
12:24:01|19176.55
12:24:02|19175.27
12:24:04|19178.17
12:24:05|19177.05
12:24:06|19178.87
12:24:07|19177.88
12:24:08|19178.16
12:24:09|19177.91
12:24:10|19177.56
12:24:11|19177.58
12:24:12|19178.21
12:24:13|19178.14
12:24:14|19177.2
12:24:15|19177.22
12:24:16|19179.16
12:24:17|19179.14
12:24:18|19179.99
12:24:19|19181.09
12:24:20|19184.65
12:24:21|19183.87
12:24:22|19183.74
12:24:23|19183.67
12:24:24|19182.65
12:24:25|19183.39
12:24:26|19182.63
12:24:27|19182.62
12:24:28|19182.51
12:24:29|19182.03
12:24:30|19183.59
12:24:31|19183.4
12:24:32|19183.4
12:24:33|19183.24
12:24:34|19183.23
12:24:35|19182.35
12:24:36|19182.98
12:24:37|19182.69
12:24:38|19182.65
12:24:40|19182.46
12:24:41|19177.23
12:24:42|19177.33
12:24:43|19176.28
12:24:44|19176.15
12:24:45|19175.9
12:24:46|19176.14
12:24:47|19176.31
12:24:48|19175.35
12:24:49|19176.08
12:24:50|19174.6
12:24:51|19174.61
12:24:52|19175.32
12:24:53|19175.17
12:24:54|19175.
12:24:55|19175.54
12:24:56|19174.36
12:24:57|19173.89
12:24:58|19174.35
12:24:59|19174.4
12:25:00|19173.34
12:25:01|19174.86
12:25:02|19174.89
12:25:03|19175.6
12:25:05|19175.
12:25:05|19174.82
12:25:07|19174.04
12:25:08|19174.74
12:25:09|19174.59
12:25:09|19175.31
12:25:11|19174.57
12:25:12|19174.77
12:25:13|19176.2
12:25:14|19175.96
12:25:15|19176.18
12:25:16|19176.68
12:25:17|19174.83
12:25:18|19174.29
12:25:19|19175.07
12:25:20|19174.99
12:25:21|19175.7
12:25:22|19176.55
12:25:23|19176.06
12:25:24|19176.06
12:25:25|19177.91
12:25:26|19177.45
12:25:27|19177.64
12:25:28|19175.81
12:25:29|19176.29
12:25:30|19175.91
12:25:31|19176.63
12:25:32|19176.82
12:25:33|19175.62
12:25:34|19177.59
12:25:35|19177.18
12:25:36|19177.04
12:25:37|19176.81
12:25:38|19176.91
12:25:40|19175.59
12:25:40|19175.6
12:25:41|19175.45
12:25:43|19176.36
12:25:44|19175.85
12:25:45|19175.73
12:25:46|19175.35
12:25:47|19175.32
12:25:48|19174.67
12:25:50|19173.54
12:25:50|19174.06
12:25:51|19174.
12:25:53|19174.44
12:25:53|19175.44
12:25:54|19176.18
12:25:55|19177.49
12:25:56|19176.78
12:25:57|19176.61
12:25:58|19175.59
12:26:00|19174.04
12:26:01|19173.91
12:26:02|19173.8
12:26:03|19173.64
12:26:04|19173.53
12:26:05|19173.38
12:26:06|19173.9
12:26:07|19173.89
12:26:08|19175.07
12:26:09|19175.67
12:26:10|19175.63
12:26:11|19176.38
12:26:12|19175.32
12:26:13|19174.39
12:26:14|19174.06
12:26:15|19174.31
12:26:16|19174.51
12:26:17|19172.48
12:26:18|19171.32
12:26:19|19170.43
12:26:20|19169.22
12:26:21|19168.23
12:26:22|19168.
12:26:23|19168.54
12:26:24|19168.1
12:26:25|19164.05
12:26:26|19162.72
12:26:27|19162.38
12:26:28|19166.
12:26:29|19162.68
12:26:30|19164.97
12:26:31|19161.76
12:26:32|19162.44
12:26:33|19163.38
12:26:34|19163.1
12:26:35|19165.44
12:26:36|19163.97
12:26:37|19164.19
12:26:38|19165.01
12:26:39|19164.14
12:26:40|19162.29
12:26:41|19161.18
12:26:42|19159.4
12:26:43|19161.68
12:26:44|19160.73
12:26:45|19160.08
12:26:46|19161.
12:26:47|19162.51
12:26:48|19159.29
12:26:49|19160.
12:26:51|19158.28
12:26:52|19155.2
12:26:53|19154.65
12:26:55|19153.58
12:26:55|19153.49
12:26:56|19151.44
12:26:57|19152.16
12:26:58|19151.52
12:26:59|19152.79
12:27:00|19158.59
12:27:01|19159.99
12:27:02|19163.11
12:27:03|19163.12
12:27:04|19164.53
12:27:05|19164.34
12:27:06|19162.39
12:27:07|19160.49
12:27:08|19159.64
12:27:09|19160.53
12:27:10|19160.8
12:27:11|19161.51
12:27:13|19163.08
12:27:14|19163.11
12:27:15|19162.8
12:27:16|19158.98
12:27:17|19158.78
12:27:18|19158.48
12:27:19|19157.84
12:27:19|19157.3
12:27:21|19156.74
12:27:21|19153.16
12:27:23|19153.39
12:27:24|19153.17
12:27:24|19152.01
12:27:26|19150.8
12:27:26|19150.15
12:27:28|19149.06
12:27:29|19147.92
12:27:30|19149.43
12:27:31|19147.31
12:27:31|19147.14
12:27:32|19148.03
12:27:33|19148.31
12:27:35|19148.04
12:27:36|19146.13
12:27:37|19146.46
12:27:38|19148.34
12:27:38|19148.24
12:27:40|19149.15
12:27:40|19147.79
12:27:42|19148.05
12:27:44|19148.42
12:27:44|19147.46
12:27:46|19145.46
12:27:47|19145.16
12:27:49|19145.37
12:27:50|19144.54
12:27:52|19147.86
12:27:53|19148.72
12:27:53|19147.86
12:27:54|19147.9
12:27:57|19146.53
12:27:57|19147.42
12:27:59|19153.82
12:28:00|19152.17
12:28:01|19156.92
12:28:02|19158.82
12:28:03|19159.51
12:28:04|19159.79
12:28:05|19161.01
12:28:07|19162.72
12:28:07|19163.16
12:28:08|19157.33
12:28:09|19157.87
12:28:10|19158.54
12:28:11|19158.46
12:28:12|19159.14
12:28:13|19153.7
12:28:14|19154.69
12:28:15|19156.76
12:28:16|19156.66
12:28:17|19155.61
12:28:18|19155.44
12:28:19|19155.63
12:28:20|19152.54
12:28:21|19152.83
12:28:22|19153.11
12:28:23|19152.84
12:28:24|19152.57
12:28:25|19152.6
12:28:26|19152.67
12:28:27|19151.86
12:28:28|19152.8
12:28:30|19155.48
12:28:30|19155.87
12:28:31|19149.47
12:28:32|19150.5
12:28:33|19148.74
12:28:34|19148.67
12:28:35|19148.62
12:28:36|19149.74
12:28:37|19145.95
12:28:38|19147.36
12:28:39|19146.49
12:28:41|19146.97
12:28:42|19148.12
12:28:44|19147.54
12:28:44|19147.02
12:28:45|19146.27
12:28:46|19146.58
12:28:47|19145.85
12:28:49|19148.69
12:28:50|19147.05
12:28:51|19147.51
12:28:53|19148.96
12:28:53|19147.38
12:28:54|19147.81
12:28:55|19147.2
12:28:56|19147.05
12:28:57|19147.21
12:28:58|19147.84
12:29:00|19146.75
12:29:01|19148.14
12:29:02|19148.52
12:29:03|19148.17
12:29:04|19140.01
12:29:05|19141.34
12:29:06|19138.5
12:29:07|19140.9
12:29:08|19139.21
12:29:09|19136.57
12:29:10|19135.39
12:29:11|19136.14
12:29:12|19137.14
12:29:13|19142.71
12:29:14|19142.86
12:29:15|19142.23
12:29:16|19141.71
12:29:17|19142.84
12:29:18|19142.61
12:29:19|19143.1
12:29:20|19144.93
12:29:21|19148.34
12:29:22|19148.34
12:29:23|19147.7
12:29:24|19150.71
12:29:25|19153.52
12:29:26|19155.99
12:29:27|19156.09
12:29:28|19155.01
12:29:29|19153.43
12:29:30|19154.25
12:29:31|19154.21
12:29:32|19154.85
12:29:33|19153.97
12:29:34|19153.86
12:29:35|19153.46
12:29:36|19154.77
12:29:37|19153.48
12:29:38|19155.
12:29:39|19154.39
12:29:40|19155.64
12:29:41|19154.13
12:29:42|19156.85
12:29:43|19158.21
12:29:45|19158.35
12:29:45|19157.89
12:29:47|19157.7
12:29:49|19157.6
12:29:49|19155.61
12:29:50|19155.46
12:29:52|19154.7
12:29:52|19153.52
12:29:54|19153.03
12:29:54|19152.47
12:29:55|19152.9
12:29:57|19151.82
12:29:57|19151.5
12:29:59|19151.13
12:29:59|19147.48
12:30:00|19147.33
12:30:01|19148.67
12:30:03|19144.83
12:30:04|19144.3
12:30:05|19146.32
12:30:07|19146.91
12:30:07|19147.19
12:30:09|19146.12
12:30:09|19150.
12:30:11|19150.54
12:30:12|19151.39
12:30:13|19150.15
12:30:14|19151.85
12:30:15|19155.5
12:30:16|19155.65
12:30:17|19156.19
12:30:19|19159.32
12:30:19|19158.25
12:30:21|19157.61
12:30:22|19160.06
12:30:23|19158.87
12:30:24|19158.8
12:30:24|19158.28
12:30:25|19159.57
12:30:26|19160.
12:30:27|19159.9
12:30:29|19158.78
12:30:30|19160.2
12:30:30|19159.43
12:30:31|19159.58
12:30:32|19161.23
12:30:33|19159.86
12:30:34|19160.01
12:30:35|19162.26
12:30:36|19161.96
12:30:37|19161.69
12:30:38|19160.86
12:30:40|19160.92
12:30:40|19160.86
12:30:42|19161.06
12:30:42|19160.5
12:30:44|19159.56
12:30:45|19160.17
12:30:46|19158.52
12:30:47|19160.
12:30:48|19161.16
12:30:49|19161.73
12:30:51|19160.64
12:30:52|19160.81
12:30:53|19161.3
12:30:54|19159.
12:30:55|19160.02
12:30:57|19159.91
12:30:58|19159.5
12:30:58|19159.5
12:31:00|19160.37
12:31:01|19159.6
12:31:02|19159.43
12:31:03|19159.87
12:31:04|19162.05
12:31:05|19160.38
12:31:06|19160.94
12:31:07|19161.21
12:31:08|19161.22
12:31:10|19160.12
12:31:11|19159.63
12:31:12|19160.2
12:31:13|19160.13
12:31:13|19158.95
12:31:15|19160.35
12:31:16|19161.57
12:31:17|19163.1
12:31:18|19163.57
12:31:18|19162.51
12:31:19|19162.41
12:31:21|19162.34
12:31:22|19161.76
12:31:23|19162.14
12:31:23|19162.15
12:31:24|19163.12
12:31:26|19163.59
12:31:27|19164.92
12:31:28|19164.56
12:31:29|19164.44
12:31:29|19164.17
12:31:31|19164.86
12:31:32|19164.44
12:31:33|19164.56
12:31:34|19164.14
12:31:35|19164.61
12:31:36|19164.44
12:31:37|19164.8
12:31:38|19165.45
12:31:39|19163.93
12:31:40|19167.5
12:31:41|19167.24
12:31:42|19167.68
12:31:43|19165.83
12:31:44|19165.08
12:31:46|19165.61
12:31:47|19164.84
12:31:48|19163.82
12:31:49|19164.66
12:31:50|19164.45
12:31:51|19164.45
12:31:52|19164.56
12:31:53|19164.55
12:31:54|19163.9
12:31:55|19164.11
12:31:56|19160.78
12:31:57|19160.6
12:31:59|19161.1
12:32:01|19162.39
12:32:01|19167.68
12:32:02|19168.07
12:32:04|19167.31
12:32:05|19167.44
12:32:06|19167.9
12:32:07|19168.21
12:32:08|19168.71
12:32:09|19167.07
12:32:10|19168.69
12:32:11|19171.25
12:32:12|19173.69
12:32:13|19174.9
12:32:14|19178.16
12:32:14|19179.29
12:32:15|19178.03
12:32:16|19178.12
12:32:18|19178.62
12:32:19|19177.63
12:32:20|19178.05
12:32:21|19174.48
12:32:22|19173.76
12:32:23|19175.13
12:32:23|19173.31
12:32:25|19172.19
12:32:25|19170.71
12:32:27|19170.44
12:32:28|19170.72
12:32:29|19170.5
12:32:30|19170.8
12:32:31|19169.71
12:32:31|19170.57
12:32:33|19170.64
12:32:34|19173.86
12:32:34|19174.18
12:32:37|19174.01
12:32:37|19174.74
12:32:38|19173.86
12:32:39|19173.7
12:32:40|19173.87
12:32:41|19173.56
12:32:42|19173.55
12:32:43|19173.71
12:32:44|19173.54
12:32:46|19173.85
12:32:47|19172.12
12:32:48|19167.26
12:32:50|19168.86
12:32:50|19169.62
12:32:51|19168.83
12:32:52|19168.89
12:32:53|19168.89
12:32:54|19169.5
12:32:55|19169.13
12:32:56|19168.7
12:32:58|19168.34
12:32:59|19168.83
12:33:00|19168.68
12:33:01|19168.86
12:33:02|19169.13
12:33:02|19168.66
12:33:05|19168.79
12:33:05|19167.65
12:33:07|19168.84
12:33:08|19167.37
12:33:09|19168.55
12:33:09|19167.4
12:33:11|19167.31
12:33:12|19168.49
12:33:13|19168.03
12:33:14|19167.
12:33:14|19163.01
12:33:16|19160.33
12:33:17|19159.17
12:33:18|19160.79
12:33:19|19160.
12:33:19|19160.32
12:33:21|19159.8
12:33:23|19161.51
12:33:23|19161.76
12:33:24|19162.02
12:33:25|19161.71
12:33:26|19163.42
12:33:27|19162.94
12:33:28|19163.24
12:33:29|19163.23
12:33:30|19161.12
12:33:31|19160.48
12:33:32|19160.58
12:33:33|19161.15
12:33:34|19159.86
12:33:35|19161.56
12:33:36|19161.5
12:33:37|19162.34
12:33:38|19161.86
12:33:39|19163.03
12:33:40|19162.82
12:33:41|19162.72
12:33:42|19162.4
12:33:43|19162.03
12:33:44|19161.16
12:33:45|19161.85
12:33:47|19160.06
12:33:47|19160.05
12:33:49|19160.06
12:33:50|19162.04
12:33:52|19162.23
12:33:52|19161.64
12:33:53|19162.24
12:33:54|19160.75
12:33:55|19161.42
12:33:56|19161.78
12:33:57|19161.18
12:33:58|19161.1
12:33:59|19161.48
12:34:00|19160.15
12:34:01|19159.49
12:34:02|19160.41
12:34:03|19161.07
12:34:04|19161.08
12:34:05|19161.98
12:34:06|19160.68
12:34:07|19160.96
12:34:08|19162.44
12:34:10|19162.4
12:34:11|19162.43
12:34:12|19162.73
12:34:13|19163.2
12:34:14|19162.25
12:34:15|19163.38
12:34:17|19161.98
12:34:18|19163.01
12:34:18|19161.01
12:34:19|19161.43
12:34:20|19162.
12:34:22|19161.97
12:34:22|19162.12
12:34:24|19162.36
12:34:25|19160.82
12:34:25|19161.05
12:34:26|19161.43
12:34:28|19163.19
12:34:28|19162.43
12:34:29|19163.18
12:34:30|19162.25
12:34:32|19163.07
12:34:32|19163.19
12:34:33|19162.9
12:34:34|19165.36
12:34:36|19166.
12:34:36|19168.62
12:34:37|19170.17
12:34:38|19169.58
12:34:39|19169.59
12:34:40|19169.14
12:34:41|19168.86
12:34:42|19171.56
12:34:43|19170.73
12:34:44|19171.35
12:34:46|19172.73
12:34:47|19170.08
12:34:49|19168.8
12:34:49|19167.86
12:34:51|19167.75
12:34:52|19167.22
12:34:53|19166.25
12:34:54|19166.03
12:34:56|19166.67
12:34:56|19166.33
12:34:58|19166.95
12:34:59|19168.28
12:35:01|19169.73
12:35:01|19169.73
12:35:02|19169.98
12:35:04|19167.92
12:35:05|19168.22
12:35:06|19167.22
12:35:07|19175.43
12:35:08|19176.36
12:35:09|19175.23
12:35:10|19176.35
12:35:11|19176.01
12:35:12|19175.84
12:35:13|19177.28
12:35:14|19176.67
12:35:16|19178.
12:35:17|19178.18
12:35:17|19177.92
12:35:19|19181.32
12:35:20|19179.47
12:35:21|19179.59
12:35:21|19179.14
12:35:22|19179.09
12:35:23|19179.03
12:35:24|19179.79
12:35:26|19179.76
12:35:27|19179.37
12:35:28|19178.16
12:35:29|19178.7
12:35:30|19179.09
12:35:31|19179.65
12:35:32|19179.16
12:35:33|19178.5
12:35:34|19173.44
12:35:35|19173.49
12:35:36|19173.39
12:35:37|19173.48
12:35:38|19174.03
12:35:39|19173.51
12:35:40|19173.51
12:35:41|19174.21
12:35:42|19174.48
12:35:43|19173.51
12:35:44|19172.72
12:35:45|19173.67
12:35:46|19173.09
12:35:47|19172.6
12:35:48|19173.3
12:35:50|19172.71
12:35:50|19172.83
12:35:52|19173.69
12:35:52|19173.07
12:35:53|19173.06
12:35:54|19174.12
12:35:56|19174.
12:35:57|19173.56
12:35:58|19173.07
12:35:59|19173.55
12:36:00|19173.95
12:36:01|19173.45
12:36:03|19174.78
12:36:04|19173.84
12:36:05|19175.33
12:36:06|19174.94
12:36:07|19175.92
12:36:08|19175.59
12:36:09|19174.64
12:36:11|19175.45
12:36:12|19174.27
12:36:12|19174.86
12:36:13|19172.58
12:36:15|19172.39
12:36:16|19171.54
12:36:17|19171.97
12:36:17|19171.11
12:36:18|19171.8
12:36:19|19171.28
12:36:20|19171.3
12:36:21|19171.13
12:36:23|19171.45
12:36:24|19171.36
12:36:24|19172.26
12:36:25|19172.09
12:36:26|19172.7
12:36:27|19168.02
12:36:28|19166.76
12:36:29|19167.49
12:36:30|19165.68
12:36:31|19166.82
12:36:33|19166.49
12:36:33|19167.66
12:36:34|19166.93
12:36:36|19166.44
12:36:37|19166.46
12:36:38|19166.96
12:36:39|19166.19
12:36:40|19166.18
12:36:40|19167.13
12:36:42|19162.94
12:36:42|19163.72
12:36:43|19163.88
12:36:44|19164.94
12:36:46|19165.21
12:36:46|19164.92
12:36:47|19166.78
12:36:48|19166.84
12:36:49|19168.03
12:36:51|19166.81
12:36:52|19166.93
12:36:53|19167.27
12:36:54|19166.92
12:36:55|19166.87
12:36:56|19166.48
12:36:57|19166.52
12:36:58|19166.91
12:36:59|19166.34
12:37:00|19166.63
12:37:01|19164.86
12:37:03|19165.25
12:37:04|19165.53
12:37:05|19166.54
12:37:07|19166.5
12:37:07|19168.24
12:37:09|19171.4
12:37:10|19171.81
12:37:11|19171.7
12:37:12|19172.45
12:37:13|19172.23
12:37:14|19171.7
12:37:15|19171.66
12:37:16|19172.2
12:37:17|19171.7
12:37:18|19172.13
12:37:19|19172.71
12:37:21|19171.69
12:37:22|19171.72
12:37:23|19171.77
12:37:23|19171.19
12:37:25|19171.5
12:37:26|19171.45
12:37:27|19172.56
12:37:27|19172.3
12:37:29|19172.12
12:37:30|19173.06
12:37:31|19172.6
12:37:32|19172.91
12:37:34|19172.3
12:37:34|19172.98
12:37:35|19173.32
12:37:36|19173.24
12:37:37|19173.95
12:37:38|19172.4
12:37:39|19170.63
12:37:40|19170.72
12:37:41|19170.73
12:37:42|19170.68
12:37:43|19169.86
12:37:44|19170.93
12:37:45|19170.25
12:37:46|19169.71
12:37:47|19170.46
12:37:48|19169.46
12:37:49|19169.86
12:37:50|19169.7
12:37:51|19169.84
12:37:53|19169.99
12:37:53|19169.78
12:37:54|19170.03
12:37:57|19169.58
12:37:58|19169.63
12:37:59|19169.44
12:38:00|19170.1
12:38:00|19169.81
12:38:01|19170.03
12:38:02|19170.61
12:38:04|19170.98
12:38:05|19169.76
12:38:07|19167.62
12:38:07|19167.58
12:38:08|19166.57
12:38:09|19166.38
12:38:11|19166.45
12:38:11|19166.1
12:38:13|19166.17
12:38:15|19169.64
12:38:16|19169.07
12:38:17|19168.78
12:38:18|19168.12
12:38:18|19168.17
12:38:19|19169.55
12:38:21|19168.92
12:38:22|19168.88
12:38:23|19169.85
12:38:24|19168.88
12:38:25|19169.16
12:38:26|19169.95
12:38:27|19171.77
12:38:28|19170.67
12:38:29|19170.41
12:38:30|19170.86
12:38:31|19170.72
12:38:32|19171.45
12:38:33|19170.83
12:38:34|19170.35
12:38:35|19170.91
12:38:36|19170.99
12:38:37|19171.01
12:38:38|19170.42
12:38:39|19170.83
12:38:40|19170.48
12:38:41|19167.17
12:38:42|19168.
12:38:43|19167.12
12:38:44|19166.98
12:38:45|19167.28
12:38:46|19167.82
12:38:47|19167.85
12:38:48|19167.45
12:38:49|19167.73
12:38:50|19167.73
12:38:51|19167.24
12:38:52|19168.22
12:38:53|19168.36
12:38:54|19167.28
12:38:56|19167.31
12:38:56|19167.92
12:38:57|19167.86
12:38:58|19167.66
12:39:00|19168.35
12:39:01|19169.39
12:39:02|19169.54
12:39:03|19169.07
12:39:04|19169.74
12:39:06|19168.54
12:39:06|19169.24
12:39:08|19168.76
12:39:09|19170.22
12:39:10|19169.99
12:39:11|19169.91
12:39:12|19171.4
12:39:13|19172.89
12:39:14|19172.29
12:39:15|19172.31
12:39:16|19172.29
12:39:17|19172.99
12:39:18|19172.86
12:39:19|19172.44
12:39:20|19173.19
12:39:21|19173.
12:39:22|19172.36
12:39:23|19173.87
12:39:24|19173.57
12:39:25|19173.46
12:39:26|19173.55
12:39:27|19172.67
12:39:28|19172.78
12:39:29|19173.94
12:39:30|19173.07
12:39:31|19173.15
12:39:32|19172.57
12:39:33|19173.15
12:39:34|19173.04
12:39:35|19174.65
12:39:36|19173.86
12:39:37|19173.98
12:39:38|19172.87
12:39:39|19173.42
12:39:40|19174.
12:39:41|19172.86
12:39:42|19172.89
12:39:43|19171.39
12:39:44|19171.56
12:39:45|19171.36
12:39:46|19171.55
12:39:47|19171.38
12:39:48|19171.07
12:39:49|19171.33
12:39:50|19170.2
12:39:51|19170.99
12:39:52|19171.42
12:39:53|19171.41
12:39:55|19171.42
12:39:55|19171.39
12:39:56|19170.88
12:39:57|19171.05
12:39:58|19171.06
12:40:00|19170.74
12:40:02|19167.81
12:40:02|19168.05
12:40:04|19169.42
12:40:05|19169.4
12:40:07|19170.02
12:40:08|19173.17
12:40:08|19173.42
12:40:09|19173.91
12:40:11|19173.85
12:40:12|19176.85
12:40:13|19177.98
12:40:13|19175.75
12:40:14|19176.46
12:40:15|19177.32
12:40:17|19176.82
12:40:18|19177.6
12:40:18|19177.36
12:40:20|19177.31
12:40:20|19178.08
12:40:21|19177.89
12:40:23|19177.49
12:40:24|19177.76
12:40:24|19177.99
12:40:25|19176.74
12:40:27|19177.98
12:40:28|19178.05
12:40:29|19176.18
12:40:29|19175.21
12:40:30|19174.6
12:40:32|19174.95
12:40:33|19174.42
12:40:34|19175.49
12:40:34|19174.48
12:40:35|19174.
12:40:36|19174.34
12:40:37|19174.24
12:40:38|19173.02
12:40:40|19172.17
12:40:41|19171.16
12:40:42|19172.05
12:40:43|19172.43
12:40:44|19172.58
12:40:45|19172.28
12:40:45|19171.68
12:40:46|19171.91
12:40:48|19172.73
12:40:49|19172.24
12:40:49|19172.63
12:40:50|19172.63
12:40:51|19172.62
12:40:52|19172.62
12:40:54|19173.
12:40:56|19173.08
12:40:57|19174.04
12:40:58|19174.24
12:40:59|19174.72
12:41:00|19173.69
12:41:01|19173.76
12:41:02|19173.66
12:41:03|19173.6
12:41:04|19173.19
12:41:05|19172.73
12:41:06|19172.75
12:41:07|19172.75
12:41:08|19172.18
12:41:09|19172.6
12:41:10|19172.19
12:41:11|19172.17
12:41:12|19172.17
12:41:13|19172.18
12:41:14|19171.82
12:41:15|19172.86
12:41:16|19173.38
12:41:17|19173.65
12:41:18|19172.66
12:41:19|19174.92
12:41:20|19174.75
12:41:21|19175.1
12:41:23|19174.91
12:41:23|19175.31
12:41:24|19175.92
12:41:25|19177.29
12:41:26|19177.23
12:41:27|19177.11
12:41:28|19177.12
12:41:29|19177.24
12:41:31|19177.47
12:41:32|19179.42
12:41:33|19176.28
12:41:34|19176.41
12:41:35|19175.85
12:41:36|19175.42
12:41:37|19175.6
12:41:38|19174.94
12:41:39|19174.48
12:41:40|19174.47
12:41:41|19173.92
12:41:42|19173.19
12:41:43|19172.85
12:41:44|19173.03
12:41:45|19172.72
12:41:46|19174.78
12:41:47|19175.48
12:41:48|19176.54
12:41:49|19177.03
12:41:50|19176.94
12:41:51|19176.81
12:41:52|19177.61
12:41:53|19177.51
12:41:54|19177.34
12:41:56|19177.25
12:41:56|19177.92
12:41:58|19179.42
12:41:59|19175.83
12:42:00|19175.52
12:42:01|19174.95
12:42:03|19175.77
12:42:03|19175.42
12:42:05|19176.22
12:42:06|19176.18
12:42:07|19175.42
12:42:08|19176.27
12:42:09|19175.31
12:42:10|19175.64
12:42:11|19175.23
12:42:12|19175.25
12:42:13|19173.64
12:42:14|19173.46
12:42:15|19173.22
12:42:15|19172.93
12:42:17|19172.8
12:42:19|19172.2
12:42:19|19172.25
12:42:20|19173.48
12:42:21|19172.48
12:42:22|19172.48
12:42:23|19172.48
12:42:24|19173.24
12:42:25|19172.53
12:42:26|19172.2
12:42:27|19172.53
12:42:28|19173.54
12:42:29|19173.86
12:42:30|19173.4
12:42:31|19172.9
12:42:33|19172.03
12:42:34|19172.14
12:42:35|19171.4
12:42:36|19172.57
12:42:37|19171.77
12:42:37|19171.41
12:42:39|19170.71
12:42:40|19170.71
12:42:41|19170.81
12:42:42|19170.84
12:42:43|19171.18
12:42:44|19171.16
12:42:45|19172.5
12:42:46|19172.8
12:42:46|19172.53
12:42:48|19172.85
12:42:49|19172.07
12:42:50|19171.19
12:42:51|19171.73
12:42:52|19171.19
12:42:53|19172.33
12:42:53|19172.12
12:42:54|19171.84
12:42:56|19171.62
12:42:58|19171.95
12:42:58|19174.77
12:42:59|19175.36
12:43:00|19174.93
12:43:01|19174.93
12:43:02|19175.72
12:43:04|19174.95
12:43:04|19175.61
12:43:07|19175.57
12:43:07|19177.28
12:43:08|19177.13
12:43:09|19176.23
12:43:10|19175.95
12:43:11|19176.18
12:43:12|19175.93
12:43:13|19176.33
12:43:14|19176.12
12:43:15|19176.45
12:43:16|19176.13
12:43:17|19175.84
12:43:18|19175.8
12:43:20|19177.01
12:43:21|19176.89
12:43:21|19176.04
12:43:23|19176.12
12:43:24|19176.77
12:43:25|19175.97
12:43:26|19172.51
12:43:27|19173.19
12:43:28|19172.54
12:43:29|19172.76
12:43:30|19172.27
12:43:31|19172.58
12:43:32|19173.51
12:43:33|19173.08
12:43:34|19173.41
12:43:35|19173.05
12:43:36|19173.22
12:43:37|19173.14
12:43:38|19173.86
12:43:39|19172.99
12:43:40|19173.09
12:43:41|19173.2
12:43:41|19173.25
12:43:43|19172.42
12:43:44|19172.74
12:43:45|19171.95
12:43:46|19171.86
12:43:47|19171.1
12:43:47|19172.05
12:43:49|19172.18
12:43:50|19172.36
12:43:51|19171.85
12:43:52|19171.9
12:43:52|19171.8
12:43:54|19164.83
12:43:55|19167.49
12:43:55|19166.66
12:43:58|19167.63
12:43:58|19167.71
12:43:59|19167.17
12:44:00|19167.11
12:44:01|19167.34
12:44:02|19167.95
12:44:03|19167.43
12:44:04|19167.02
12:44:05|19168.36
12:44:07|19170.61
12:44:08|19170.76
12:44:09|19169.63
12:44:10|19170.86
12:44:11|19170.59
12:44:13|19171.08
12:44:13|19170.07
12:44:14|19170.44
12:44:15|19170.89
12:44:17|19169.99
12:44:18|19169.57
12:44:18|19170.07
12:44:20|19169.69
12:44:21|19169.62
12:44:21|19169.68
12:44:23|19169.68
12:44:23|19168.78
12:44:24|19169.15
12:44:25|19169.31
12:44:26|19169.04
12:44:27|19169.89
12:44:29|19170.23
12:44:29|19170.49
12:44:30|19170.06
12:44:31|19169.7
12:44:32|19171.69
12:44:33|19172.33
12:44:35|19172.49
12:44:36|19172.13
12:44:37|19172.13
12:44:38|19172.9
12:44:39|19172.99
12:44:40|19173.
12:44:41|19172.6
12:44:42|19172.6
12:44:43|19171.06
12:44:44|19171.67
12:44:45|19171.74
12:44:46|19171.64
12:44:47|19171.6
12:44:48|19171.35
12:44:49|19171.3
12:44:50|19171.08
12:44:51|19170.94
12:44:52|19171.38
12:44:53|19170.99
12:44:54|19169.77
12:44:55|19170.82
12:44:56|19170.67
12:44:57|19170.19
12:44:59|19171.36
12:45:00|19171.42
12:45:01|19171.43
12:45:02|19171.28
12:45:04|19170.64
12:45:05|19170.63
12:45:06|19171.01
12:45:07|19172.32
12:45:09|19171.84
12:45:09|19172.17
12:45:11|19172.86
12:45:11|19172.15
12:45:12|19171.49
12:45:13|19172.41
12:45:15|19171.87
12:45:15|19173.07
12:45:16|19172.26
12:45:17|19172.65
12:45:18|19172.99
12:45:19|19171.89
12:45:20|19171.23
12:45:22|19170.28
12:45:22|19170.37
12:45:24|19170.29
12:45:24|19170.5
12:45:25|19170.31
12:45:27|19170.36
12:45:28|19170.58
12:45:29|19171.93
12:45:30|19172.22
12:45:31|19171.65
12:45:32|19171.53
12:45:33|19171.83
12:45:34|19172.98
12:45:35|19172.23
12:45:36|19172.14
12:45:37|19173.21
12:45:38|19172.48
12:45:39|19180.02
12:45:40|19181.07
12:45:41|19182.02
12:45:42|19182.25
12:45:43|19182.26
12:45:44|19181.98
12:45:45|19182.16
12:45:46|19181.98
12:45:47|19182.39
12:45:48|19182.56
12:45:49|19183.48
12:45:50|19183.12
12:45:51|19183.79
12:45:52|19182.93
12:45:53|19183.81
12:45:54|19182.14
12:45:55|19182.97
12:45:56|19187.28
12:45:57|19187.1
12:45:58|19188.61
12:45:59|19188.86
12:46:00|19189.82
12:46:02|19190.87
12:46:02|19188.87
12:46:03|19188.72
12:46:05|19185.51
12:46:06|19183.38
12:46:07|19183.37
12:46:08|19183.59
12:46:09|19183.78
12:46:10|19182.89
12:46:12|19178.82
12:46:13|19178.9
12:46:14|19177.45
12:46:15|19177.84
12:46:16|19178.01
12:46:17|19178.75
12:46:18|19178.63
12:46:19|19178.78
12:46:21|19178.97
12:46:21|19178.44
12:46:23|19177.87
12:46:24|19179.16
12:46:25|19178.53
12:46:25|19178.76
12:46:26|19179.34
12:46:27|19179.63
12:46:29|19179.8
12:46:30|19179.5
12:46:31|19178.4
12:46:32|19179.03
12:46:32|19178.12
12:46:33|19178.5
12:46:35|19178.5
12:46:36|19168.59
12:46:37|19168.59
12:46:38|19169.54
12:46:39|19170.19
12:46:40|19169.56
12:46:41|19168.86
12:46:42|19168.83
12:46:43|19169.56
12:46:44|19169.03
12:46:45|19167.9
12:46:46|19167.7
12:46:47|19167.89
12:46:48|19167.75
12:46:49|19167.
12:46:50|19165.63
12:46:51|19165.35
12:46:52|19164.57
12:46:53|19163.85
12:46:54|19164.37
12:46:55|19158.04
12:46:56|19156.3
12:46:57|19155.69
12:46:58|19155.68
12:47:00|19156.5
12:47:00|19156.13
12:47:03|19157.74
12:47:03|19165.86
12:47:05|19163.79
12:47:05|19164.77
12:47:06|19163.4
12:47:09|19166.98
12:47:10|19166.47
12:47:11|19168.32
12:47:11|19167.1
12:47:13|19167.58
12:47:13|19167.46
12:47:15|19167.31
12:47:15|19167.33
12:47:17|19167.56
12:47:18|19166.67
12:47:19|19165.86
12:47:20|19165.5
12:47:20|19165.14
12:47:22|19164.98
12:47:23|19163.74
12:47:24|19164.66
12:47:24|19164.12
12:47:26|19164.4
12:47:26|19165.06
12:47:28|19165.29
12:47:29|19165.81
12:47:30|19165.48
12:47:31|19165.04
12:47:31|19165.07
12:47:32|19164.96
12:47:34|19164.94
12:47:35|19165.38
12:47:36|19165.19
12:47:37|19164.6
12:47:37|19170.71
12:47:39|19174.54
12:47:40|19174.93
12:47:41|19175.98
12:47:42|19175.86
12:47:42|19179.03
12:47:44|19178.41
12:47:45|19177.76
12:47:46|19177.3
12:47:47|19177.3
12:47:48|19176.04
12:47:48|19175.47
12:47:51|19174.97
12:47:51|19174.95
12:47:52|19173.25
12:47:53|19173.72
12:47:54|19173.07
12:47:55|19172.3
12:47:56|19171.66
12:47:57|19171.99
12:47:58|19170.9
12:47:59|19170.7
12:48:01|19170.64
12:48:03|19170.62
12:48:04|19170.59
12:48:05|19171.24
12:48:06|19171.57
12:48:07|19172.3
12:48:08|19171.54
12:48:09|19170.58
12:48:10|19170.22
12:48:11|19169.15
12:48:12|19168.5
12:48:13|19169.95
12:48:14|19170.75
12:48:15|19169.89
12:48:17|19169.74
12:48:17|19170.
12:48:18|19169.77
12:48:20|19170.09
12:48:21|19169.74
12:48:21|19169.06
12:48:23|19170.24
12:48:23|19169.26
12:48:25|19170.21
12:48:26|19170.09
12:48:27|19170.08
12:48:27|19170.08
12:48:28|19171.17
12:48:30|19170.98
12:48:30|19169.55
12:48:31|19170.24
12:48:33|19170.21
12:48:33|19169.6
12:48:35|19169.78
12:48:35|19170.61
12:48:36|19171.63
12:48:37|19172.78
12:48:39|19173.05
12:48:39|19171.48
12:48:41|19173.01
12:48:41|19172.48
12:48:43|19173.41
12:48:43|19173.53
12:48:44|19173.85
12:48:45|19173.15
12:48:47|19173.46
12:48:48|19172.97
12:48:49|19171.6
12:48:49|19172.3
12:48:50|19171.5
12:48:52|19171.24
12:48:53|19170.22
12:48:54|19169.81
12:48:55|19169.26
12:48:56|19168.87
12:48:57|19170.05
12:48:58|19169.3
12:48:59|19169.31
12:49:00|19169.35
12:49:01|19168.7
12:49:03|19169.25
12:49:04|19168.7
12:49:06|19169.89
12:49:07|19172.12
12:49:08|19171.57
12:49:09|19172.08
12:49:10|19175.34
12:49:11|19175.84
12:49:12|19175.43
12:49:13|19177.47
12:49:14|19176.8
12:49:15|19176.24
12:49:17|19177.75
12:49:17|19177.1
12:49:19|19177.35
12:49:19|19176.87
12:49:21|19176.11
12:49:21|19176.72
12:49:23|19177.11
12:49:23|19177.02
12:49:25|19176.68
12:49:25|19176.71
12:49:26|19177.01
12:49:27|19176.78
12:49:29|19177.72
12:49:29|19177.29
12:49:30|19177.3
12:49:31|19177.21
12:49:32|19177.69
12:49:34|19177.13
12:49:35|19177.13
12:49:36|19176.94
12:49:36|19177.69
12:49:37|19176.9
12:49:38|19177.46
12:49:40|19177.69
12:49:40|19177.21
12:49:41|19176.97
12:49:42|19177.46
12:49:44|19177.54
12:49:45|19178.51
12:49:46|19178.24
12:49:46|19177.58
12:49:48|19181.11
12:49:49|19180.88
12:49:50|19179.89
12:49:51|19180.41
12:49:52|19179.99
12:49:52|19180.44
12:49:54|19180.29
12:49:54|19180.36
12:49:55|19179.98
12:49:56|19180.03
12:49:58|19180.31
12:49:58|19180.1
12:50:00|19180.21
12:50:01|19181.52
12:50:02|19180.95
12:50:02|19181.53
12:50:04|19181.69
12:50:05|19181.69
12:50:07|19181.65
12:50:07|19181.02
12:50:09|19181.08
12:50:10|19181.75
12:50:11|19181.78
12:50:13|19181.85
12:50:14|19181.31
12:50:15|19180.78
12:50:16|19181.89
12:50:17|19183.14
12:50:18|19188.
12:50:19|19190.
12:50:20|19187.12
12:50:21|19180.08
12:50:22|19180.07
12:50:23|19180.59
12:50:24|19181.07
12:50:25|19181.44
12:50:26|19181.67
12:50:27|19181.08
12:50:28|19181.05
12:50:29|19180.47
12:50:30|19181.35
12:50:31|19181.08
12:50:32|19180.75
12:50:33|19180.59
12:50:34|19179.73
12:50:35|19180.48
12:50:36|19180.45
12:50:37|19180.75
12:50:39|19179.74
12:50:40|19179.65
12:50:40|19180.32
12:50:41|19179.56
12:50:43|19179.64
12:50:43|19179.36
12:50:45|19179.6
12:50:45|19179.45
12:50:46|19179.28
12:50:47|19179.33
12:50:49|19179.29
12:50:50|19178.76
12:50:50|19179.75
12:50:52|19179.57
12:50:52|19179.2
12:50:53|19179.42
12:50:55|19179.36
12:50:56|19179.06
12:50:56|19178.42
12:50:57|19177.36
12:50:58|19170.89
12:50:59|19169.81
12:51:01|19169.63
12:51:02|19169.36
12:51:02|19169.24
12:51:04|19169.77
12:51:04|19169.5
12:51:05|19169.82
12:51:07|19169.91
12:51:08|19171.31
12:51:09|19171.6
12:51:10|19170.81
12:51:11|19171.34
12:51:12|19170.87
12:51:13|19171.82
12:51:15|19173.02
12:51:15|19173.97
12:51:17|19174.23
12:51:17|19174.79
12:51:19|19174.19
12:51:19|19175.13
12:51:20|19173.36
12:51:22|19173.18
12:51:22|19173.18
12:51:23|19173.11
12:51:25|19173.16
12:51:26|19172.48
12:51:26|19172.46
12:51:27|19171.99
12:51:29|19171.71
12:51:29|19172.23
12:51:30|19171.69
12:51:32|19172.22
12:51:33|19173.53
12:51:34|19173.56
12:51:35|19173.28
12:51:35|19173.65
12:51:36|19173.71
12:51:38|19174.32
12:51:38|19173.53
12:51:39|19173.95
12:51:41|19172.8
12:51:41|19172.71
12:51:42|19173.14
12:51:43|19172.35
12:51:44|19173.71
12:51:46|19172.86
12:51:46|19173.23
12:51:47|19173.57
12:51:48|19173.23
12:51:50|19173.71
12:51:51|19174.97
12:51:51|19174.39
12:51:53|19174.9
12:51:54|19174.5
12:51:54|19174.83
12:51:56|19174.79
12:51:56|19173.6
12:51:57|19173.93
12:51:59|19173.6
12:51:59|19175.16
12:52:01|19175.94
12:52:01|19178.92
12:52:03|19179.3
12:52:04|19177.97
12:52:04|19177.26
12:52:06|19176.66
12:52:07|19175.86
12:52:08|19176.58
12:52:10|19177.46
12:52:10|19176.29
12:52:11|19176.87
12:52:12|19177.26
12:52:13|19177.39
12:52:14|19177.39
12:52:16|19175.89
12:52:17|19176.4
12:52:18|19175.86
12:52:19|19176.56
12:52:21|19176.66
12:52:21|19177.17
12:52:23|19177.28
12:52:24|19178.17
12:52:24|19178.
12:52:25|19178.17
12:52:26|19178.88
12:52:27|19179.8
12:52:29|19178.84
12:52:29|19179.18
12:52:31|19180.89
12:52:31|19180.56
12:52:32|19180.51
12:52:34|19180.19
12:52:35|19180.27
12:52:36|19179.83
12:52:36|19180.27
12:52:38|19179.95
12:52:39|19180.14
12:52:40|19179.25
12:52:40|19178.01
12:52:41|19176.83
12:52:43|19175.59
12:52:44|19174.93
12:52:45|19174.65
12:52:45|19176.11
12:52:46|19175.44
12:52:48|19176.5
12:52:48|19176.12
12:52:49|19177.99
12:52:50|19176.
12:52:51|19175.89
12:52:53|19176.34
12:52:54|19176.36
12:52:54|19177.29
12:52:55|19177.26
12:52:56|19178.56
12:52:58|19179.1
12:52:59|19179.11
12:52:59|19179.1
12:53:00|19179.1
12:53:02|19179.05
12:53:03|19180.22
12:53:03|19180.48
12:53:04|19180.57
12:53:06|19180.2
12:53:07|19180.85
12:53:08|19181.07
12:53:10|19179.06
12:53:10|19179.75
12:53:12|19178.73
12:53:13|19177.19
12:53:14|19175.45
12:53:16|19176.17
12:53:17|19175.78
12:53:18|19177.38
12:53:19|19177.02
12:53:20|19176.87
12:53:21|19176.8
12:53:22|19173.7
12:53:23|19176.01
12:53:24|19174.94
12:53:26|19172.38
12:53:27|19171.75
12:53:27|19173.08
12:53:29|19171.77
12:53:30|19171.71
12:53:31|19171.64
12:53:32|19173.06
12:53:33|19173.26
12:53:34|19173.8
12:53:35|19173.75
12:53:36|19174.69
12:53:36|19175.11
12:53:39|19176.04
12:53:39|19176.64
12:53:40|19176.67
12:53:41|19176.17
12:53:42|19175.69
12:53:43|19175.62
12:53:44|19176.04
12:53:45|19174.17
12:53:46|19175.66
12:53:47|19173.93
12:53:48|19173.57
12:53:49|19173.77
12:53:51|19174.72
12:53:51|19174.55
12:53:52|19174.6
12:53:53|19174.01
12:53:54|19174.64
12:53:55|19173.98
12:53:57|19174.6
12:53:57|19174.93
12:53:59|19175.07
12:54:00|19174.76
12:54:01|19175.49
12:54:01|19174.78
12:54:02|19175.23
12:54:04|19175.4
12:54:06|19176.11
12:54:07|19176.88
12:54:08|19178.17
12:54:08|19178.24
12:54:11|19179.35
12:54:12|19179.83
12:54:13|19178.24
12:54:13|19178.46
12:54:15|19177.63
12:54:16|19177.36
12:54:17|19177.95
12:54:19|19178.08
12:54:19|19177.4
12:54:20|19177.41
12:54:21|19177.79
12:54:22|19177.43
12:54:23|19176.89
12:54:24|19177.44
12:54:25|19176.93
12:54:26|19177.26
12:54:27|19176.71
12:54:29|19176.73
12:54:31|19176.91
12:54:31|19177.43
12:54:32|19177.54
12:54:33|19176.97
12:54:34|19177.33
12:54:35|19176.59
12:54:36|19176.38
12:54:37|19177.91
12:54:38|19177.14
12:54:39|19177.89
12:54:40|19178.11
12:54:41|19177.76
12:54:42|19176.51
12:54:43|19174.59
12:54:44|19169.71
12:54:45|19167.63
12:54:46|19168.09
12:54:47|19167.44
12:54:48|19167.61
12:54:49|19167.1
12:54:50|19167.63
12:54:51|19166.54
12:54:52|19166.49
12:54:53|19166.72
12:54:54|19167.45
12:54:55|19168.35
12:54:56|19167.89
12:54:58|19168.76
12:54:58|19167.95
12:54:59|19168.89
12:55:00|19168.59
12:55:01|19168.56
12:55:02|19169.14
12:55:03|19168.54
12:55:04|19168.55
12:55:05|19168.45
12:55:06|19169.82
12:55:07|19169.65
12:55:08|19170.76
12:55:09|19170.23
12:55:10|19170.23
12:55:11|19170.23
12:55:13|19170.08
12:55:15|19169.75
12:55:15|19170.14
12:55:16|19170.11
12:55:17|19168.47
12:55:18|19169.44
12:55:19|19169.05
12:55:20|19169.85
12:55:21|19169.76
12:55:22|19170.09
12:55:23|19170.86
12:55:24|19171.16
12:55:25|19171.05
12:55:26|19170.4
12:55:27|19169.47
12:55:28|19168.82
12:55:30|19166.7
12:55:31|19166.21
12:55:32|19165.88
12:55:33|19165.99
12:55:34|19166.18
12:55:35|19166.95
12:55:36|19167.39
12:55:37|19167.
12:55:38|19167.38
12:55:39|19168.36
12:55:40|19167.2
12:55:41|19166.34
12:55:42|19166.94
12:55:43|19165.5
12:55:44|19165.16
12:55:45|19165.19
12:55:46|19165.76
12:55:47|19166.72
12:55:48|19166.11
12:55:49|19166.53
12:55:50|19166.31
12:55:51|19166.01
12:55:52|19164.25
12:55:53|19165.19
12:55:54|19164.54
12:55:55|19164.65
12:55:56|19165.33
12:55:57|19166.08
12:55:58|19166.07
12:55:59|19165.68
12:56:00|19166.09
12:56:01|19165.89
12:56:02|19168.83
12:56:03|19168.31
12:56:04|19168.42
12:56:05|19168.2
12:56:06|19168.48
12:56:07|19168.35
12:56:08|19167.89
12:56:10|19167.31
12:56:11|19167.18
12:56:12|19166.79
12:56:14|19167.56
12:56:14|19168.83
12:56:16|19170.04
12:56:17|19169.74
12:56:18|19169.64
12:56:20|19170.46
12:56:20|19170.46
12:56:22|19170.26
12:56:23|19169.81
12:56:24|19168.83
12:56:26|19168.77
12:56:27|19168.25
12:56:27|19168.57
12:56:29|19168.83
12:56:29|19168.81
12:56:31|19168.33
12:56:32|19168.37
12:56:33|19167.76
12:56:34|19165.83
12:56:35|19166.54
12:56:37|19166.01
12:56:37|19167.41
12:56:39|19167.78
12:56:39|19167.36
12:56:40|19166.19
12:56:41|19166.24
12:56:42|19166.94
12:56:44|19166.66
12:56:45|19167.6
12:56:46|19168.02
12:56:47|19168.16
12:56:47|19168.16
12:56:48|19168.35
12:56:49|19167.72
12:56:51|19167.48
12:56:52|19167.42
12:56:53|19167.84
12:56:53|19167.89
12:56:54|19168.45
12:56:55|19167.43
12:56:56|19166.66
12:56:58|19166.66
12:56:59|19166.37
12:56:59|19166.39
12:57:00|19165.93
12:57:01|19166.24
12:57:02|19166.24
12:57:04|19166.5
12:57:04|19167.42
12:57:05|19168.34
12:57:07|19168.7
12:57:07|19168.71
12:57:08|19169.3
12:57:10|19168.09
12:57:11|19167.43
12:57:12|19167.42
12:57:14|19169.83
12:57:14|19160.
12:57:16|19159.99
12:57:17|19157.32
12:57:18|19158.8
12:57:19|19159.29
12:57:20|19159.25
12:57:21|19158.71
12:57:23|19159.46
12:57:24|19159.43
12:57:25|19159.44
12:57:26|19159.42
12:57:26|19159.42
12:57:27|19159.42
12:57:30|19159.78
12:57:30|19158.81
12:57:31|19158.4
12:57:32|19158.42
12:57:33|19158.21
12:57:34|19158.09
12:57:35|19159.2
12:57:36|19158.56
12:57:37|19158.94
12:57:38|19156.75
12:57:39|19156.22
12:57:40|19156.97
12:57:41|19156.13
12:57:42|19151.76
12:57:43|19150.86
12:57:45|19142.43
12:57:45|19142.09
12:57:47|19141.41
12:57:48|19142.1
12:57:48|19141.55
12:57:49|19142.82
12:57:50|19142.38
12:57:52|19141.96
12:57:53|19142.22
12:57:54|19141.96
12:57:55|19138.62
12:57:56|19141.35
12:57:56|19141.
12:57:58|19142.59
12:57:58|19147.13
12:58:00|19147.12
12:58:00|19148.09
12:58:01|19148.42
12:58:03|19150.09
12:58:04|19149.39
12:58:06|19149.4
12:58:06|19150.05
12:58:07|19149.44
12:58:08|19149.31
12:58:09|19148.88
12:58:11|19148.29
12:58:13|19148.84
12:58:13|19148.84
12:58:14|19149.36
12:58:15|19149.02
12:58:16|19149.08
12:58:17|19149.08
12:58:18|19153.5
12:58:19|19153.39
12:58:21|19155.86
12:58:23|19157.24
12:58:23|19155.59
12:58:24|19155.69
12:58:25|19155.76
12:58:26|19155.94
12:58:27|19156.31
12:58:28|19156.53
12:58:29|19156.88
12:58:30|19157.77
12:58:32|19157.22
12:58:33|19158.46
12:58:34|19159.66
12:58:35|19160.03
12:58:35|19158.73
12:58:37|19159.45
12:58:38|19158.75
12:58:39|19158.05
12:58:41|19157.64
12:58:41|19158.49
12:58:42|19158.49
12:58:43|19158.5
12:58:44|19158.42
12:58:45|19159.02
12:58:46|19159.42
12:58:47|19159.4
12:58:48|19159.39
12:58:49|19158.52
12:58:50|19158.78
12:58:51|19158.77
12:58:52|19158.94
12:58:53|19158.52
12:58:54|19157.77
12:58:55|19155.73
12:58:57|19157.61
12:58:57|19156.85
12:58:58|19156.84
12:58:59|19157.54
12:59:00|19158.18
12:59:01|19157.3
12:59:02|19158.48
12:59:03|19158.69
12:59:04|19158.5
12:59:05|19158.74
12:59:06|19159.55
12:59:07|19167.07
12:59:08|19166.18
12:59:09|19167.21
12:59:10|19167.08
12:59:11|19167.23
12:59:13|19167.84
12:59:13|19167.62
12:59:14|19168.04
12:59:17|19168.21
12:59:18|19170.
12:59:19|19168.86
12:59:21|19167.1
12:59:22|19166.21
12:59:23|19166.16
12:59:24|19165.24
12:59:25|19165.83
12:59:26|19166.47
12:59:27|19166.93
12:59:28|19166.91
12:59:30|19165.92
12:59:31|19166.42
12:59:32|19165.54
12:59:33|19165.54
12:59:34|19165.79
12:59:34|19165.98
12:59:36|19165.55
12:59:37|19165.02
12:59:38|19165.55
12:59:39|19165.21
12:59:39|19164.98
12:59:41|19164.61
12:59:42|19164.96
12:59:43|19164.37
12:59:43|19164.53
12:59:44|19163.17
12:59:45|19163.52
12:59:46|19164.06
12:59:47|19163.28
12:59:48|19163.22
12:59:50|19163.25
12:59:50|19163.25
12:59:51|19160.94
12:59:52|19160.79
12:59:53|19159.89
12:59:54|19160.08
12:59:56|19160.69
12:59:56|19160.9
12:59:58|19161.36
12:59:59|19160.91
12:59:59|19159.7
13:00:00|19159.77
13:00:02|19158.84
13:00:03|19157.99
13:00:04|19155.04
13:00:05|19155.48
13:00:06|19153.5
13:00:06|19151.44
13:00:07|19148.87
13:00:09|19143.92
13:00:09|19145.31
13:00:10|19146.65
13:00:11|19146.94
13:00:13|19151.17
13:00:14|19154.02
13:00:16|19150.53
13:00:17|19150.18
13:00:18|19148.55
13:00:19|19149.13
13:00:20|19149.43
13:00:21|19149.87
13:00:23|19149.73
13:00:24|19152.24
13:00:24|19154.99
13:00:26|19155.1
13:00:26|19154.26
13:00:27|19154.25
13:00:29|19154.01
13:00:29|19154.86
13:00:30|19155.21
13:00:31|19154.81
13:00:33|19154.35
13:00:35|19154.65
13:00:35|19154.77
13:00:37|19154.39
13:00:38|19153.61
13:00:39|19154.29
13:00:40|19155.2
13:00:41|19154.85
13:00:42|19155.4
13:00:43|19155.35
13:00:44|19154.92
13:00:45|19155.36
13:00:46|19154.87
13:00:47|19154.44
13:00:48|19155.46
13:00:50|19155.31
13:00:50|19154.92
13:00:51|19155.51
13:00:53|19156.12
13:00:54|19156.07
13:00:54|19155.6
13:00:56|19157.58
13:00:57|19157.4
13:00:58|19157.56
13:00:59|19157.85
13:01:00|19154.5
13:01:01|19151.69
13:01:02|19152.91
13:01:03|19153.47
13:01:04|19152.68
13:01:05|19154.78
13:01:06|19155.67
13:01:07|19155.39
13:01:08|19154.66
13:01:09|19154.65
13:01:10|19153.98
13:01:11|19154.31
13:01:12|19154.27
13:01:13|19154.63
13:01:14|19154.63
13:01:15|19154.28
13:01:16|19154.7
13:01:17|19154.55
13:01:18|19154.47
13:01:19|19154.71
13:01:20|19154.18
13:01:21|19154.64
13:01:22|19156.76
13:01:23|19156.56
13:01:24|19155.05
13:01:25|19154.87
13:01:27|19157.26
13:01:27|19156.8
13:01:29|19156.61
13:01:30|19157.97
13:01:31|19156.8
13:01:32|19157.25
13:01:33|19155.13
13:01:34|19155.71
13:01:35|19155.14
13:01:36|19154.
13:01:37|19155.43
13:01:38|19154.89
13:01:39|19154.92
13:01:40|19155.07
13:01:41|19154.88
13:01:42|19154.3
13:01:43|19153.11
13:01:44|19152.9
13:01:45|19153.74
13:01:46|19153.28
13:01:47|19154.43
13:01:48|19153.55
13:01:49|19152.89
13:01:50|19153.2
13:01:51|19152.86
13:01:52|19154.7
13:01:53|19154.31
13:01:54|19153.8
13:01:55|19154.79
13:01:56|19154.43
13:01:57|19153.71
13:01:58|19153.48
13:01:59|19152.81
13:02:00|19153.32
13:02:01|19152.5
13:02:02|19151.97
13:02:03|19152.52
13:02:04|19152.37
13:02:05|19152.36
13:02:06|19152.05
13:02:07|19150.85
13:02:09|19150.86
13:02:10|19153.
13:02:11|19152.61
13:02:12|19152.13
13:02:13|19152.6
13:02:14|19156.1
13:02:15|19158.03
13:02:16|19158.58
13:02:18|19156.64
13:02:18|19153.79
13:02:20|19153.23
13:02:20|19152.79
13:02:22|19153.03
13:02:23|19153.11
13:02:23|19155.09
13:02:24|19155.48
13:02:26|19155.92
13:02:27|19157.58
13:02:28|19157.11
13:02:29|19156.83
13:02:30|19157.6
13:02:31|19155.88
13:02:32|19155.18
13:02:34|19156.34
13:02:36|19154.88
13:02:36|19155.12
13:02:37|19154.08
13:02:38|19153.53
13:02:39|19154.24
13:02:40|19153.52
13:02:41|19153.79
13:02:43|19153.28
13:02:44|19154.04
13:02:45|19154.03
13:02:45|19154.03
13:02:46|19154.2
13:02:48|19153.8
13:02:49|19154.73
13:02:50|19154.34
13:02:51|19154.36
13:02:52|19155.97
13:02:52|19156.67
13:02:53|19156.5
13:02:55|19156.71
13:02:56|19155.98
13:02:56|19155.98
13:02:58|19155.98
13:02:59|19155.57
13:02:59|19155.95
13:03:00|19155.56
13:03:03|19156.91
13:03:03|19155.62
13:03:04|19155.33
13:03:06|19154.47
13:03:08|19154.06
13:03:08|19154.48
13:03:10|19154.39
13:03:11|19154.05
13:03:12|19154.73
13:03:12|19154.18
13:03:13|19154.19
13:03:14|19154.19
13:03:16|19154.68
13:03:16|19154.7
13:03:18|19154.7
13:03:19|19154.62
13:03:21|19162.44
13:03:21|19160.76
13:03:22|19160.34
13:03:23|19161.77
13:03:24|19162.22
13:03:25|19161.62
13:03:26|19161.29
13:03:27|19160.48
13:03:29|19161.58
13:03:31|19156.56
13:03:31|19157.6
13:03:32|19157.72
13:03:33|19157.57
13:03:35|19157.88
13:03:36|19158.1
13:03:37|19158.1
13:03:38|19158.72
13:03:40|19159.19
13:03:40|19159.42
13:03:42|19158.62
13:03:43|19158.37
13:03:44|19157.1
13:03:45|19157.03
13:03:45|19157.8
13:03:47|19157.63
13:03:48|19157.34
13:03:50|19156.84
13:03:50|19157.17
13:03:51|19157.08
13:03:52|19158.31
13:03:54|19157.09
13:03:55|19156.65
13:03:56|19156.62
13:03:56|19156.97
13:03:57|19156.97
13:03:59|19155.2
13:03:59|19156.02
13:04:00|19156.11
13:04:02|19156.31
13:04:02|19153.85
13:04:03|19152.96
13:04:05|19153.5
13:04:06|19154.3
13:04:07|19151.96
13:04:08|19153.6
13:04:10|19153.8
13:04:10|19153.72
13:04:12|19153.54
13:04:12|19153.71
13:04:13|19154.64
13:04:14|19155.25
13:04:16|19154.17
13:04:17|19154.11
13:04:19|19153.71
13:04:19|19153.85
13:04:21|19153.87
13:04:22|19153.58
13:04:23|19153.58
13:04:24|19153.89
13:04:25|19153.51
13:04:26|19152.89
13:04:27|19153.99
13:04:28|19154.11
13:04:29|19154.02
13:04:30|19148.84
13:04:31|19149.31
13:04:32|19148.91
13:04:33|19148.63
13:04:34|19149.38
13:04:35|19147.96
13:04:36|19148.33
13:04:37|19146.9
13:04:38|19144.62
13:04:40|19144.87
13:04:41|19144.76
13:04:42|19145.81
13:04:44|19145.81
13:04:45|19146.22
13:04:45|19145.1
13:04:46|19145.39
13:04:47|19145.29
13:04:48|19145.35
13:04:49|19145.02
13:04:51|19144.58
13:04:52|19144.9
13:04:53|19145.32
13:04:55|19148.47
13:04:56|19148.59
13:04:57|19148.95
13:04:57|19149.71
13:04:58|19150.43
13:05:00|19150.68
13:05:00|19149.02
13:05:02|19149.55
13:05:02|19150.07
13:05:04|19148.78
13:05:05|19149.24
13:05:06|19148.28
13:05:07|19148.61
13:05:08|19149.33
13:05:09|19149.07
13:05:10|19148.51
13:05:11|19148.72
13:05:12|19148.46
13:05:13|19148.2
13:05:14|19149.
13:05:15|19148.37
13:05:16|19148.42
13:05:17|19147.14
13:05:18|19147.39
13:05:19|19147.22
13:05:20|19147.58
13:05:21|19148.15
13:05:22|19147.63
13:05:23|19147.67
13:05:24|19148.07
13:05:25|19147.67
13:05:26|19147.66
13:05:27|19147.73
13:05:28|19147.28
13:05:29|19148.74
13:05:30|19149.11
13:05:31|19148.98
13:05:32|19148.8
13:05:33|19148.83
13:05:34|19148.3
13:05:35|19148.26
13:05:36|19153.33
13:05:38|19152.76
13:05:38|19152.03
13:05:41|19151.85
13:05:41|19150.39
13:05:42|19150.05
13:05:43|19150.05
13:05:44|19150.33
13:05:45|19149.33
13:05:46|19146.89
13:05:47|19147.22
13:05:48|19148.04
13:05:49|19148.05
13:05:50|19147.77
13:05:51|19147.81
13:05:53|19147.32
13:05:53|19147.12
13:05:55|19147.68
13:05:56|19147.12
13:05:57|19144.66
13:05:59|19144.93
13:05:59|19144.26
13:06:00|19145.67
13:06:01|19146.06
13:06:02|19144.86
13:06:03|19144.07
13:06:04|19144.7
13:06:05|19145.86
13:06:06|19145.07
13:06:07|19144.78
13:06:08|19144.17
13:06:09|19143.63
13:06:10|19144.68
13:06:11|19143.36
13:06:12|19143.81
13:06:13|19146.61
13:06:14|19145.62
13:06:16|19146.65
13:06:17|19146.27
13:06:18|19145.96
13:06:19|19145.34
13:06:20|19144.17
13:06:21|19143.17
13:06:22|19144.03
13:06:23|19143.61
13:06:23|19144.83
13:06:26|19145.42
13:06:27|19144.47
13:06:27|19144.05
13:06:28|19144.01
13:06:29|19145.24
13:06:31|19143.5
13:06:32|19143.75
13:06:33|19144.34
13:06:34|19143.96
13:06:35|19143.79
13:06:36|19142.9
13:06:38|19143.18
13:06:39|19143.12
13:06:40|19140.14
13:06:42|19140.71
13:06:43|19140.56
13:06:45|19140.94
13:06:45|19140.57
13:06:46|19140.15
13:06:47|19139.79
13:06:48|19140.72
13:06:49|19140.24
13:06:50|19139.76
13:06:51|19140.79
13:06:53|19139.78
13:06:54|19139.46
13:06:55|19139.22
13:06:56|19139.28
13:06:57|19139.25
13:06:58|19137.75
13:06:59|19138.03
13:07:00|19137.51
13:07:02|19138.2
13:07:03|19138.64
13:07:04|19138.24
13:07:06|19137.41
13:07:07|19137.39
13:07:08|19137.11
13:07:09|19137.07
13:07:10|19138.26
13:07:11|19137.95
13:07:12|19137.12
13:07:13|19134.58
13:07:15|19131.96
13:07:15|19132.85
13:07:17|19133.19
13:07:17|19132.81
13:07:19|19130.52
13:07:20|19130.76
13:07:21|19129.92
13:07:22|19130.34
13:07:23|19130.77
13:07:24|19129.31
13:07:26|19129.82
13:07:27|19129.86
13:07:28|19129.88
13:07:28|19129.67
13:07:30|19132.17
13:07:31|19134.01
13:07:31|19133.59
13:07:32|19133.17
13:07:34|19133.7
13:07:35|19133.87
13:07:36|19135.61
13:07:37|19137.07
13:07:38|19136.44
13:07:39|19137.34
13:07:40|19137.34
13:07:41|19139.12
13:07:42|19138.05
13:07:43|19137.85
13:07:44|19134.05
13:07:45|19134.53
13:07:46|19135.88
13:07:47|19134.67
13:07:48|19135.9
13:07:49|19134.64
13:07:50|19135.36
13:07:51|19134.5
13:07:52|19136.47
13:07:53|19137.48
13:07:54|19137.25
13:07:55|19137.81
13:07:56|19136.97
13:07:57|19137.37
13:07:58|19137.13
13:08:00|19138.22
13:08:01|19137.56
13:08:02|19138.67
13:08:03|19137.89
13:08:05|19138.51
13:08:06|19137.71
13:08:06|19138.51
13:08:08|19137.79
13:08:09|19136.28
13:08:10|19136.41
13:08:11|19136.92
13:08:12|19136.03
13:08:13|19136.17
13:08:14|19135.19
13:08:15|19136.71
13:08:16|19135.2
13:08:17|19135.5
13:08:18|19134.8
13:08:19|19135.13
13:08:20|19135.85
13:08:21|19135.64
13:08:22|19136.07
13:08:23|19135.84
13:08:24|19135.56
13:08:25|19135.59
13:08:26|19135.46
13:08:27|19132.15
13:08:28|19131.46
13:08:30|19130.62
13:08:30|19130.43
13:08:31|19130.76
13:08:33|19130.19
13:08:33|19130.16
13:08:34|19132.16
13:08:35|19132.35
13:08:36|19132.65
13:08:37|19131.96
13:08:38|19131.94
13:08:40|19131.27
13:08:41|19132.47
13:08:42|19131.78
13:08:43|19130.
13:08:43|19132.17
13:08:44|19132.48
13:08:46|19132.59
13:08:47|19132.12
13:08:48|19132.89
13:08:49|19133.15
13:08:50|19133.22
13:08:51|19133.31
13:08:52|19134.52
13:08:52|19134.42
13:08:54|19135.64
13:08:54|19135.41
13:08:55|19134.07
13:08:57|19133.43
13:08:57|19132.5
13:09:00|19131.5
13:09:01|19130.48
13:09:03|19131.42
13:09:03|19130.75
13:09:04|19131.23
13:09:05|19131.54
13:09:07|19133.65
13:09:08|19132.61
13:09:09|19133.
13:09:10|19133.25
13:09:12|19132.95
13:09:12|19132.41
13:09:13|19133.8
13:09:14|19132.82
13:09:15|19131.83
13:09:16|19131.84
13:09:17|19131.65
13:09:18|19133.73
13:09:19|19133.8
13:09:20|19138.13
13:09:21|19139.84
13:09:23|19140.09
13:09:24|19138.57
13:09:25|19139.15
13:09:26|19139.36
13:09:28|19137.68
13:09:29|19135.39
13:09:29|19137.9
13:09:31|19136.48
13:09:31|19135.76
13:09:33|19136.51
13:09:33|19136.45
13:09:35|19136.87
13:09:35|19135.41
13:09:36|19136.04
13:09:38|19136.57
13:09:40|19137.39
13:09:40|19136.49
13:09:41|19138.1
13:09:42|19138.23
13:09:43|19137.84
13:09:44|19138.32
13:09:45|19137.21
13:09:46|19138.01
13:09:47|19139.5
13:09:48|19139.29
13:09:49|19138.17
13:09:50|19139.71
13:09:51|19139.65
13:09:52|19138.74
13:09:53|19139.16
13:09:54|19138.63
13:09:55|19138.68
13:09:57|19138.04
13:09:58|19138.04
13:09:59|19139.21
13:10:01|19139.59
13:10:01|19139.08
13:10:03|19146.82
13:10:04|19148.33
13:10:05|19147.8
13:10:06|19146.97
13:10:08|19145.76
13:10:08|19143.92
13:10:09|19142.72
13:10:11|19141.8
13:10:12|19142.69
13:10:13|19142.2
13:10:14|19142.33
13:10:15|19143.05
13:10:16|19142.96
13:10:17|19143.62
13:10:18|19143.92
13:10:20|19144.49
13:10:21|19144.26
13:10:22|19143.85
13:10:22|19143.94
13:10:23|19143.48
13:10:25|19144.57
13:10:25|19142.83
13:10:26|19143.56
13:10:27|19144.05
13:10:29|19144.05
13:10:30|19144.11
13:10:31|19144.99
13:10:32|19143.86
13:10:32|19144.04
13:10:33|19143.09
13:10:34|19142.68
13:10:36|19142.08
13:10:36|19141.46
13:10:37|19142.08
13:10:38|19141.88
13:10:39|19140.11
13:10:40|19139.17
13:10:42|19139.57
13:10:42|19138.86
13:10:44|19139.66
13:10:44|19140.53
13:10:45|19140.06
13:10:47|19140.12
13:10:48|19139.22
13:10:48|19141.55
13:10:50|19140.37
13:10:50|19140.4
13:10:51|19139.43
13:10:53|19138.78
13:10:54|19138.7
13:10:55|19138.83
13:10:56|19137.55
13:10:57|19137.71
13:10:58|19137.25
13:10:59|19137.43
13:11:00|19138.21
13:11:01|19137.02
13:11:02|19137.71
13:11:03|19138.1
13:11:05|19139.88
13:11:06|19138.68
13:11:07|19138.84
13:11:08|19138.43
13:11:09|19137.76
13:11:10|19138.47
13:11:11|19139.28
13:11:13|19139.93
13:11:13|19139.61
13:11:14|19139.62
13:11:16|19141.09
13:11:17|19141.88
13:11:17|19141.7
13:11:19|19142.34
13:11:19|19141.42
13:11:20|19141.58
13:11:21|19142.55
13:11:23|19141.57
13:11:23|19141.95
13:11:24|19144.12
13:11:26|19144.59
13:11:27|19144.27
13:11:28|19143.97
13:11:29|19141.92
13:11:30|19141.69
13:11:31|19141.57
13:11:32|19141.09
13:11:33|19141.
13:11:34|19138.49
13:11:35|19137.9
13:11:36|19135.
13:11:37|19136.55
13:11:38|19133.9
13:11:39|19133.94
13:11:40|19133.08
13:11:41|19133.63
13:11:42|19134.52
13:11:43|19136.87
13:11:44|19140.01
13:11:45|19135.42
13:11:46|19136.31
13:11:47|19136.47
13:11:48|19135.61
13:11:49|19134.63
13:11:50|19136.07
13:11:51|19135.39
13:11:52|19137.8
13:11:53|19138.61
13:11:54|19138.21
13:11:55|19139.16
13:11:56|19139.53
13:11:57|19139.5
13:11:58|19139.79
13:11:59|19139.34
13:12:00|19138.35
13:12:01|19138.5
13:12:02|19138.93
13:12:03|19138.55
13:12:05|19139.43
13:12:06|19139.36
13:12:08|19139.09
13:12:08|19139.14
13:12:10|19139.5
13:12:10|19139.49
13:12:12|19139.69
13:12:12|19139.73
13:12:14|19142.87
13:12:15|19141.
13:12:16|19140.58
13:12:17|19141.18
13:12:18|19142.43
13:12:19|19141.38
13:12:20|19141.55
13:12:21|19139.73
13:12:22|19140.94
13:12:23|19141.05
13:12:24|19142.12
13:12:25|19140.62
13:12:26|19140.16
13:12:27|19139.68
13:12:28|19137.55
13:12:29|19138.73
13:12:30|19138.22
13:12:31|19138.72
13:12:32|19138.84
13:12:33|19139.22
13:12:34|19140.58
13:12:35|19140.37
13:12:36|19140.64
13:12:37|19140.98
13:12:38|19140.56
13:12:40|19142.29
13:12:41|19141.4
13:12:41|19142.23
13:12:42|19142.03
13:12:44|19141.91
13:12:44|19141.29
13:12:45|19141.29
13:12:47|19140.89
13:12:48|19140.91
13:12:49|19141.64
13:12:50|19141.62
13:12:51|19141.14
13:12:52|19141.29
13:12:53|19142.56
13:12:54|19142.5
13:12:55|19142.31
13:12:56|19142.08
13:12:57|19141.94
13:12:58|19142.11
13:12:59|19142.11
13:13:00|19141.79
13:13:01|19141.73
13:13:03|19139.7
13:13:04|19138.
13:13:05|19138.44
13:13:06|19137.99
13:13:07|19139.12
13:13:09|19138.88
13:13:10|19139.45
13:13:10|19138.43
13:13:11|19138.29
13:13:13|19138.89
13:13:14|19138.89
13:13:15|19140.
13:13:16|19139.93
13:13:17|19140.69
13:13:18|19140.16
13:13:19|19140.63
13:13:20|19140.17
13:13:21|19140.11
13:13:22|19140.45
13:13:23|19140.45
13:13:24|19140.45
13:13:25|19140.65
13:13:26|19140.2
13:13:27|19140.14
13:13:28|19140.48
13:13:29|19140.14
13:13:30|19141.06
13:13:32|19140.56
13:13:32|19141.14
13:13:34|19140.36
13:13:35|19140.52
13:13:35|19140.41
13:13:36|19140.34
13:13:37|19140.44
13:13:39|19140.63
13:13:40|19140.44
13:13:41|19140.46
13:13:42|19139.96
13:13:43|19138.84
13:13:44|19138.58
13:13:45|19138.82
13:13:46|19140.05
13:13:47|19139.43
13:13:48|19139.67
13:13:49|19141.09
13:13:49|19139.29
13:13:51|19139.21
13:13:51|19138.82
13:13:52|19138.35
13:13:53|19138.36
13:13:55|19137.94
13:13:55|19138.4
13:13:56|19138.43
13:13:59|19137.63
13:13:59|19139.35
13:14:01|19138.37
13:14:02|19138.93
13:14:04|19139.03
13:14:05|19140.01
13:14:07|19139.28
13:14:07|19138.76
13:14:09|19137.71
13:14:10|19142.86
13:14:11|19140.78
13:14:12|19138.13
13:14:13|19137.82
13:14:14|19136.2
13:14:14|19138.67
13:14:16|19138.23
13:14:16|19139.96
13:14:17|19137.92
13:14:19|19138.51
13:14:20|19139.8
13:14:21|19140.27
13:14:22|19139.94
13:14:23|19140.12
13:14:24|19138.28
13:14:26|19139.72
13:14:26|19138.03
13:14:27|19139.12
13:14:28|19140.01
13:14:29|19139.17
13:14:30|19138.37
13:14:31|19138.67
13:14:32|19139.16
13:14:33|19136.77
13:14:34|19139.06
13:14:35|19139.43
13:14:36|19138.86
13:14:37|19139.47
13:14:38|19138.42
13:14:39|19139.08
13:14:40|19139.4
13:14:41|19140.92
13:14:42|19140.95
13:14:43|19141.92
13:14:44|19140.92
13:14:45|19141.47
13:14:46|19141.07
13:14:47|19141.09
13:14:48|19140.82
13:14:50|19141.29
13:14:50|19140.82
13:14:51|19140.71
13:14:52|19140.72
13:14:53|19140.98
13:14:54|19141.11
13:14:55|19140.63
13:14:56|19140.77
13:14:57|19141.39
13:14:58|19141.17
13:14:59|19140.1
13:15:00|19139.15
13:15:01|19139.15
13:15:02|19139.18
13:15:03|19139.35
13:15:04|19140.08
13:15:05|19138.82
13:15:07|19139.76
13:15:08|19139.29
13:15:10|19140.25
13:15:10|19140.07
13:15:11|19139.46
13:15:12|19139.12
13:15:13|19139.15
13:15:15|19139.69
13:15:16|19139.49
13:15:17|19139.5
13:15:18|19140.82
13:15:20|19140.32
13:15:20|19147.39
13:15:21|19151.33
13:15:22|19152.02
13:15:23|19151.33
13:15:24|19153.53
13:15:25|19153.2
13:15:26|19153.2
13:15:27|19152.5
13:15:29|19152.46
13:15:29|19151.72
13:15:31|19152.9
13:15:32|19153.01
13:15:33|19152.96
13:15:34|19153.19
13:15:35|19152.68
13:15:36|19153.32
13:15:37|19153.35
13:15:38|19154.53
13:15:39|19155.61
13:15:40|19156.44
13:15:41|19156.35
13:15:42|19154.01
13:15:43|19153.79
13:15:45|19153.62
13:15:45|19153.35
13:15:46|19153.64
13:15:48|19152.6
13:15:48|19152.99
13:15:49|19152.85
13:15:50|19153.16
13:15:52|19153.14
13:15:53|19153.12
13:15:53|19153.01
13:15:54|19150.04
13:15:56|19151.83
13:15:56|19151.56
13:15:57|19151.52
13:15:58|19152.49
13:15:59|19152.59
13:16:00|19152.32
13:16:01|19151.84
13:16:02|19151.92
13:16:03|19151.83
13:16:05|19151.8
13:16:06|19152.07
13:16:08|19153.56
13:16:09|19153.2
13:16:09|19153.21
13:16:11|19152.99
13:16:12|19151.22
13:16:13|19151.61
13:16:13|19152.98
13:16:15|19152.64
13:16:15|19151.28
13:16:16|19152.66
13:16:18|19154.07
13:16:19|19154.01
13:16:19|19153.9
13:16:21|19153.04
13:16:21|19151.67
13:16:22|19151.47
13:16:24|19151.14
13:16:25|19154.
13:16:25|19152.78
13:16:27|19150.51
13:16:28|19150.02
13:16:30|19152.38
13:16:30|19150.13
13:16:32|19150.78
13:16:33|19150.76
13:16:33|19150.55
13:16:34|19151.12
13:16:35|19151.82
13:16:37|19150.78
13:16:37|19149.01
13:16:39|19144.74
13:16:39|19144.62
13:16:41|19143.05
13:16:42|19143.41
13:16:43|19142.91
13:16:44|19143.12
13:16:45|19144.62
13:16:46|19143.62
13:16:47|19144.39
13:16:48|19144.04
13:16:49|19144.19
13:16:50|19144.62
13:16:51|19144.19
13:16:52|19145.61
13:16:53|19145.28
13:16:54|19144.72
13:16:55|19145.32
13:16:56|19145.58
13:16:57|19144.35
13:16:58|19144.98
13:16:59|19145.26
13:17:00|19144.95
13:17:01|19145.76
13:17:02|19145.89
13:17:03|19146.74
13:17:04|19147.86
13:17:05|19147.68
13:17:07|19147.75
13:17:08|19147.84
13:17:09|19147.98
13:17:10|19147.56
13:17:11|19147.99
13:17:12|19148.1
13:17:13|19147.43
13:17:14|19147.45
13:17:15|19147.28
13:17:16|19147.23
13:17:17|19147.71
13:17:19|19147.71
13:17:19|19147.69
13:17:21|19147.19
13:17:22|19147.4
13:17:23|19147.31
13:17:24|19147.12
13:17:25|19147.49
13:17:26|19147.64
13:17:27|19149.09
13:17:28|19149.1
13:17:29|19149.1
13:17:30|19149.11
13:17:31|19149.12
13:17:32|19148.63
13:17:33|19148.63
13:17:34|19148.41
13:17:35|19148.67
13:17:36|19148.52
13:17:37|19148.43
13:17:38|19148.75
13:17:39|19148.55
13:17:40|19147.86
13:17:41|19147.87
13:17:42|19148.57
13:17:43|19147.09
13:17:44|19147.04
13:17:45|19146.01
13:17:46|19146.9
13:17:47|19146.48
13:17:48|19147.51
13:17:49|19146.87
13:17:50|19147.41
13:17:51|19147.54
13:17:52|19148.14
13:17:53|19147.6
13:17:54|19147.71
13:17:55|19148.14
13:17:56|19148.12
13:17:57|19148.61
13:17:58|19148.72
13:17:59|19149.55
13:18:00|19149.42
13:18:01|19149.75
13:18:02|19150.48
13:18:03|19150.32
13:18:04|19150.03
13:18:05|19150.19
13:18:06|19150.04
13:18:07|19150.49
13:18:08|19150.67
13:18:09|19150.87
13:18:11|19148.5
13:18:12|19150.07
13:18:13|19149.57
13:18:14|19148.98
13:18:15|19149.03
13:18:17|19148.19
13:18:17|19148.28
13:18:19|19149.08
13:18:20|19149.55
13:18:20|19156.32
13:18:21|19157.5
13:18:22|19156.56
13:18:24|19156.95
13:18:25|19157.07
13:18:26|19156.76
13:18:27|19157.32
13:18:28|19158.04
13:18:29|19158.66
13:18:30|19159.14
13:18:31|19158.13
13:18:32|19158.67
13:18:33|19164.69
13:18:34|19164.76
13:18:35|19165.29
13:18:36|19165.56
13:18:37|19164.79
13:18:38|19163.66
13:18:39|19163.18
13:18:40|19163.05
13:18:41|19162.
13:18:42|19161.94
13:18:43|19160.81
13:18:44|19160.8
13:18:45|19160.81
13:18:46|19160.81
13:18:47|19160.84
13:18:48|19161.23
13:18:49|19161.92
13:18:50|19161.6
13:18:51|19161.35
13:18:52|19161.18
13:18:53|19161.09
13:18:55|19161.7
13:18:55|19162.71
13:18:57|19162.24
13:18:57|19161.77
13:18:59|19162.24
13:19:00|19162.64
13:19:01|19163.1
13:19:02|19164.6
13:19:02|19164.36
13:19:04|19162.27
13:19:04|19161.74
13:19:06|19161.19
13:19:06|19161.5
13:19:08|19161.58
13:19:09|19161.43
13:19:10|19161.57
13:19:11|19161.05
13:19:12|19160.79
13:19:13|19161.14
13:19:14|19160.4
13:19:15|19160.25
13:19:16|19160.24
13:19:17|19161.24
13:19:18|19160.73
13:19:19|19157.12
13:19:20|19158.49
13:19:21|19157.96
13:19:22|19157.96
13:19:23|19158.06
13:19:24|19157.56
13:19:25|19157.56
13:19:26|19157.15
13:19:27|19157.15
13:19:29|19157.26
13:19:29|19157.56
13:19:31|19158.
13:19:32|19158.05
13:19:33|19158.13
13:19:34|19157.85
13:19:35|19157.74
13:19:36|19158.06
13:19:37|19157.56
13:19:39|19157.29
13:19:40|19157.19
13:19:40|19157.29
13:19:41|19157.29
13:19:43|19157.36
13:19:44|19157.55
13:19:44|19157.29
13:19:45|19156.66
13:19:46|19156.29
13:19:48|19156.68
13:19:49|19156.68
13:19:49|19156.7
13:19:51|19158.11
13:19:52|19157.44
13:19:53|19158.51
13:19:54|19158.32
13:19:55|19159.22
13:19:56|19158.6
13:19:57|19158.94
13:19:58|19158.7
13:19:59|19158.69
13:20:00|19158.07
13:20:01|19158.83
13:20:02|19154.16
13:20:03|19151.7
13:20:04|19152.46
13:20:05|19154.32
13:20:06|19155.12
13:20:07|19155.52
13:20:09|19155.12
13:20:11|19152.43
13:20:11|19152.15
13:20:13|19152.29
13:20:14|19151.87
13:20:14|19152.72
13:20:16|19153.
13:20:17|19153.12
13:20:17|19151.57
13:20:19|19152.39
13:20:20|19153.32
13:20:21|19151.08
13:20:21|19151.91
13:20:24|19154.61
13:20:24|19153.7
13:20:25|19153.32
13:20:27|19155.24
13:20:28|19154.87
13:20:29|19154.73
13:20:30|19155.87
13:20:31|19154.24
13:20:31|19154.05
13:20:33|19152.12
13:20:33|19152.32
13:20:35|19152.12
13:20:36|19153.11
13:20:37|19152.22
13:20:38|19152.26
13:20:38|19153.74
13:20:40|19154.03
13:20:40|19151.16
13:20:42|19152.79
13:20:43|19153.12
13:20:45|19152.29
13:20:45|19152.73
13:20:46|19152.7
13:20:47|19151.61
13:20:48|19152.84
13:20:49|19152.53
13:20:50|19151.98
13:20:51|19152.42
13:20:52|19148.88
13:20:53|19148.98
13:20:54|19149.16
13:20:55|19148.66
13:20:56|19148.5
13:20:57|19148.54
13:20:58|19148.06
13:21:00|19148.43
13:21:01|19147.99
13:21:02|19148.68
13:21:03|19148.51
13:21:04|19148.52
13:21:05|19151.08
13:21:06|19151.94
13:21:07|19151.9
13:21:08|19151.44
13:21:09|19151.85
13:21:11|19152.38
13:21:11|19152.26
13:21:12|19152.89
13:21:13|19152.23
13:21:14|19152.54
13:21:15|19152.12
13:21:16|19151.91
13:21:18|19151.8
13:21:18|19151.8
13:21:20|19151.59
13:21:21|19151.59
13:21:22|19151.6
13:21:23|19151.17
13:21:24|19151.49
13:21:25|19149.97
13:21:26|19149.17
13:21:27|19148.62
13:21:28|19149.18
13:21:28|19148.21
13:21:30|19148.88
13:21:30|19148.75
13:21:32|19146.49
13:21:32|19147.34
13:21:34|19145.5
13:21:35|19146.55
13:21:36|19151.09
13:21:37|19151.23
13:21:39|19150.9
13:21:39|19151.14
13:21:40|19151.7
13:21:41|19150.63
13:21:42|19151.19
13:21:43|19150.94
13:21:44|19150.74
13:21:45|19151.74
13:21:46|19151.19
13:21:47|19151.43
13:21:48|19151.85
13:21:49|19151.31
13:21:51|19151.66
13:21:52|19151.87
13:21:54|19151.51
13:21:54|19151.97
13:21:55|19151.67
13:21:56|19151.34
13:21:57|19151.
13:21:58|19151.43
13:21:59|19154.43
13:22:00|19155.2
13:22:01|19154.34
13:22:02|19153.81
13:22:03|19153.79
13:22:04|19154.68
13:22:05|19154.77
13:22:06|19157.8
13:22:07|19159.31
13:22:08|19159.84
13:22:09|19158.85
13:22:10|19159.09
13:22:12|19158.55
13:22:14|19158.98
13:22:15|19158.92
13:22:16|19158.35
13:22:17|19158.75
13:22:18|19158.03
13:22:20|19158.71
13:22:20|19158.41
13:22:21|19159.39
13:22:22|19159.61
13:22:23|19159.51
13:22:24|19159.42
13:22:25|19160.2
13:22:26|19159.61
13:22:27|19159.21
13:22:28|19159.88
13:22:29|19160.47
13:22:30|19160.04
13:22:31|19160.05
13:22:32|19161.1
13:22:33|19160.71
13:22:34|19159.81
13:22:35|19159.65
13:22:36|19162.34
13:22:37|19162.12
13:22:39|19160.04
13:22:40|19159.33
13:22:41|19158.49
13:22:42|19157.49
13:22:43|19157.75
13:22:44|19156.24
13:22:45|19156.51
13:22:46|19155.44
13:22:47|19155.74
13:22:48|19156.12
13:22:49|19155.43
13:22:50|19155.49
13:22:51|19155.44
13:22:52|19155.49
13:22:53|19155.64
13:22:54|19155.86
13:22:55|19153.9
13:22:56|19152.85
13:22:57|19153.02
13:22:58|19153.33
13:22:59|19152.86
13:23:00|19152.22
13:23:01|19147.
13:23:02|19146.49
13:23:03|19146.62
13:23:04|19146.23
13:23:05|19146.23
13:23:06|19146.76
13:23:07|19144.64
13:23:08|19144.44
13:23:10|19144.39
13:23:11|19144.38
13:23:12|19144.34
13:23:12|19143.99
13:23:14|19143.45
13:23:15|19139.96
13:23:16|19140.42
13:23:17|19140.17
13:23:19|19140.18
13:23:19|19140.3
13:23:21|19141.07
13:23:21|19141.21
13:23:23|19141.22
13:23:24|19141.07
13:23:26|19141.38
13:23:27|19142.63
13:23:27|19146.17
13:23:29|19146.37
13:23:30|19145.74
13:23:31|19145.33
13:23:32|19144.95
13:23:33|19145.21
13:23:33|19145.48
13:23:34|19144.37
13:23:36|19143.99
13:23:37|19144.12
13:23:37|19144.12
13:23:39|19144.85
13:23:40|19145.46
13:23:41|19144.59
13:23:42|19145.48
13:23:43|19146.89
13:23:44|19148.03
13:23:45|19148.14
13:23:46|19149.99
13:23:47|19150.11
13:23:48|19150.15
13:23:49|19150.8
13:23:50|19150.24
13:23:51|19149.99
13:23:52|19149.52
13:23:53|19149.14
13:23:54|19148.97
13:23:55|19148.83
13:23:56|19148.29
13:23:57|19148.59
13:23:58|19148.73
13:23:59|19148.77
13:24:00|19148.75
13:24:01|19148.21
13:24:02|19148.58
13:24:03|19147.21
13:24:04|19147.21
13:24:05|19147.74
13:24:06|19147.2
13:24:07|19148.2
13:24:09|19147.22
13:24:09|19147.81
13:24:11|19147.25
13:24:12|19147.33
13:24:14|19146.85
13:24:15|19145.53
13:24:16|19144.51
13:24:17|19144.35
13:24:18|19143.33
13:24:19|19141.9
13:24:21|19142.38
13:24:21|19143.19
13:24:23|19143.6
13:24:24|19138.05
13:24:25|19139.3
13:24:26|19140.08
13:24:26|19139.93
13:24:27|19140.06
13:24:28|19140.05
13:24:29|19140.55
13:24:31|19140.38
13:24:32|19140.24
13:24:33|19139.84
13:24:34|19140.14
13:24:36|19141.12
13:24:36|19139.72
13:24:38|19142.9
13:24:38|19142.98
13:24:40|19142.98
13:24:40|19142.83
13:24:41|19143.1
13:24:42|19142.96
13:24:43|19142.85
13:24:45|19142.85
13:24:46|19142.54
13:24:47|19138.25
13:24:48|19138.06
13:24:49|19137.32
13:24:50|19137.38
13:24:51|19137.66
13:24:52|19137.01
13:24:53|19136.39
13:24:54|19138.12
13:24:55|19135.02
13:24:56|19134.76
13:24:57|19134.9
13:24:58|19134.99
13:24:59|19135.39
13:25:00|19137.23
13:25:02|19137.14
13:25:02|19137.07
13:25:04|19137.37
13:25:05|19138.1
13:25:06|19138.57
13:25:06|19139.26
13:25:07|19139.26
13:25:09|19139.61
13:25:09|19139.81
13:25:10|19139.5
13:25:11|19140.01
13:25:13|19141.46
13:25:14|19141.64
13:25:16|19141.63
13:25:16|19141.52
13:25:17|19140.87
13:25:18|19140.63
13:25:20|19140.89
13:25:21|19140.88
13:25:23|19139.1
13:25:23|19138.91
13:25:24|19139.7
13:25:26|19139.77
13:25:27|19140.16
13:25:28|19139.71
13:25:30|19139.71
13:25:30|19139.23
13:25:32|19139.7
13:25:33|19138.78
13:25:34|19138.76
13:25:35|19138.69
13:25:36|19137.74
13:25:37|19139.67
13:25:38|19140.38
13:25:39|19140.14
13:25:40|19140.08
13:25:41|19139.38
13:25:42|19139.36
13:25:43|19138.24
13:25:44|19138.86
13:25:45|19138.76
13:25:46|19138.75
13:25:47|19138.25
13:25:48|19138.72
13:25:49|19138.9
13:25:50|19138.93
13:25:51|19139.8
13:25:52|19139.23
13:25:53|19139.68
13:25:54|19139.14
13:25:55|19139.13
13:25:56|19139.13
13:25:57|19138.79
13:25:58|19140.11
13:26:00|19139.2
13:26:01|19139.7
13:26:03|19141.64
13:26:03|19142.46
13:26:04|19145.67
13:26:05|19145.34
13:26:06|19144.42
13:26:07|19145.3
13:26:09|19144.63
13:26:09|19145.59
13:26:11|19145.34
13:26:11|19145.81
13:26:13|19145.84
13:26:14|19145.84
13:26:16|19145.94
13:26:16|19145.94
13:26:17|19146.42
13:26:18|19145.27
13:26:20|19144.49
13:26:21|19144.47
13:26:22|19144.4
13:26:24|19144.03
13:26:24|19144.67
13:26:25|19144.46
13:26:26|19143.67
13:26:27|19143.63
13:26:28|19142.92
13:26:29|19144.02
13:26:30|19143.51
13:26:31|19143.06
13:26:33|19142.57
13:26:34|19142.52
13:26:34|19143.05
13:26:36|19145.27
13:26:38|19143.17
13:26:39|19148.99
13:26:40|19148.75
13:26:41|19148.25
13:26:42|19148.26
13:26:43|19148.68
13:26:43|19148.96
13:26:45|19149.01
13:26:46|19148.
13:26:47|19148.8
13:26:48|19148.16
13:26:49|19147.69
13:26:50|19148.02
13:26:50|19146.94
13:26:52|19147.03
13:26:53|19145.86
13:26:54|19145.51
13:26:55|19144.63
13:26:56|19144.84
13:26:57|19145.5
13:26:58|19145.58
13:27:00|19144.96
13:27:00|19145.17
13:27:01|19145.13
13:27:02|19144.98
13:27:03|19144.4
13:27:04|19144.26
13:27:05|19145.36
13:27:06|19145.61
13:27:07|19144.86
13:27:08|19145.31
13:27:09|19144.95
13:27:10|19145.28
13:27:11|19145.27
13:27:12|19144.76
13:27:13|19144.35
13:27:14|19143.98
13:27:16|19143.71
13:27:17|19143.44
13:27:18|19143.23
13:27:19|19142.52
13:27:20|19141.79
13:27:21|19142.05
13:27:22|19142.37
13:27:23|19142.83
13:27:24|19142.84
13:27:25|19142.12
13:27:26|19142.43
13:27:27|19142.51
13:27:28|19143.13
13:27:29|19143.5
13:27:30|19143.17
13:27:31|19143.46
13:27:32|19142.76
13:27:33|19143.19
13:27:34|19143.2
13:27:35|19143.68
13:27:36|19143.94
13:27:37|19143.94
13:27:38|19143.1
13:27:39|19143.93
13:27:40|19147.6
13:27:41|19147.34
13:27:42|19147.03
13:27:43|19147.01
13:27:44|19147.02
13:27:45|19149.61
13:27:46|19149.59
13:27:47|19149.31
13:27:48|19149.38
13:27:49|19148.88
13:27:50|19147.68
13:27:51|19147.65
13:27:52|19148.82
13:27:53|19148.9
13:27:54|19148.4
13:27:55|19149.11
13:27:56|19148.62
13:27:57|19149.16
13:27:58|19149.09
13:27:59|19148.54
13:28:00|19148.6
13:28:01|19148.11
13:28:02|19147.96
13:28:03|19149.12
13:28:04|19149.33
13:28:05|19147.95
13:28:06|19148.89
13:28:08|19149.07
13:28:08|19149.08
13:28:09|19148.24
13:28:10|19151.37
13:28:11|19149.66
13:28:12|19150.35
13:28:14|19150.33
13:28:15|19150.33
13:28:16|19150.98
13:28:18|19150.88
13:28:18|19148.66
13:28:19|19147.49
13:28:20|19147.24
13:28:22|19147.87
13:28:23|19147.67
13:28:23|19150.93
13:28:25|19148.67
13:28:25|19147.99
13:28:27|19149.55
13:28:28|19150.12
13:28:29|19150.12
13:28:30|19150.49
13:28:31|19149.94
13:28:32|19149.94
13:28:33|19150.
13:28:34|19148.54
13:28:35|19147.71
13:28:36|19146.75
13:28:37|19147.12
13:28:38|19147.2
13:28:39|19146.15
13:28:40|19146.67
13:28:41|19146.69
13:28:42|19145.68
13:28:43|19145.81
13:28:44|19145.68
13:28:45|19146.89
13:28:46|19146.85
13:28:47|19146.19
13:28:48|19145.
13:28:49|19146.61
13:28:50|19146.6
13:28:51|19146.26
13:28:52|19146.27
13:28:53|19146.38
13:28:54|19146.09
13:28:55|19146.44
13:28:56|19146.78
13:28:57|19147.13
13:28:58|19146.91
13:28:59|19147.84
13:29:00|19148.01
13:29:01|19147.85
13:29:02|19148.68
13:29:03|19148.16
13:29:05|19148.67
13:29:06|19148.44
13:29:07|19148.05
13:29:08|19146.93
13:29:09|19147.12
13:29:10|19148.12
13:29:11|19148.05
13:29:12|19148.27
13:29:13|19148.72
13:29:14|19148.77
13:29:15|19150.62
13:29:16|19150.74
13:29:18|19150.58
13:29:19|19150.55
13:29:20|19150.03
13:29:21|19150.46
13:29:22|19151.06
13:29:23|19150.48
13:29:24|19150.12
13:29:25|19150.73
13:29:26|19150.94
13:29:27|19150.94
13:29:28|19151.11
13:29:30|19150.96
13:29:30|19150.93
13:29:32|19150.28
13:29:33|19150.63
13:29:33|19150.65
13:29:34|19150.63
13:29:36|19150.91
13:29:37|19151.11
13:29:38|19150.96
13:29:39|19150.82
13:29:40|19152.01
13:29:41|19151.92
13:29:42|19151.2
13:29:43|19148.98
13:29:44|19149.85
13:29:45|19148.31
13:29:46|19148.94
13:29:47|19148.16
13:29:48|19147.59
13:29:50|19147.27
13:29:51|19147.19
13:29:51|19146.41
13:29:52|19146.66
13:29:53|19147.75
13:29:55|19147.5
13:29:55|19148.19
13:29:57|19147.59
13:29:57|19147.26
13:29:58|19147.57
13:29:59|19146.95
13:30:00|19146.39
13:30:02|19146.61
13:30:03|19146.88
13:30:03|19146.78
13:30:04|19147.71
13:30:05|19147.42
13:30:07|19147.75
13:30:07|19146.61
13:30:08|19145.71
13:30:10|19146.13
13:30:10|19146.67
13:30:11|19146.65
13:30:12|19147.08
13:30:14|19146.07
13:30:15|19146.32
13:30:15|19146.87
13:30:16|19146.08
13:30:18|19146.83
13:30:20|19146.84
13:30:20|19146.85
13:30:21|19146.82
13:30:23|19146.89
13:30:24|19147.32
13:30:25|19146.61
13:30:26|19146.6
13:30:27|19146.79
13:30:28|19146.61
13:30:29|19146.99
13:30:30|19146.99
13:30:31|19146.89
13:30:32|19146.81
13:30:33|19146.74
13:30:34|19146.29
13:30:35|19146.99
13:30:36|19146.62
13:30:37|19147.36
13:30:38|19147.68
13:30:40|19147.4
13:30:41|19148.13
13:30:42|19147.69
13:30:43|19148.07
13:30:44|19148.65
13:30:45|19148.
13:30:47|19148.7
13:30:47|19148.91
13:30:48|19148.16
13:30:50|19147.99
13:30:50|19147.76
13:30:52|19148.16
13:30:53|19148.15
13:30:54|19150.79
13:30:54|19151.01
13:30:56|19150.95
13:30:57|19150.32
13:30:57|19149.26
13:30:59|19151.48
13:31:00|19150.23
13:31:00|19151.75
13:31:02|19152.27
13:31:03|19152.42
13:31:04|19150.9
13:31:04|19151.66
13:31:06|19152.12
13:31:06|19151.97
13:31:09|19151.48
13:31:09|19151.5
13:31:10|19152.58
13:31:12|19152.53
13:31:13|19152.77
13:31:14|19152.43
13:31:15|19153.1
13:31:16|19152.44
13:31:17|19152.43
13:31:17|19153.16
13:31:19|19154.52
13:31:21|19154.44
13:31:22|19154.66
13:31:23|19154.74
13:31:24|19154.55
13:31:25|19155.08
13:31:25|19154.74
13:31:27|19155.22
13:31:28|19155.16
13:31:29|19155.89
13:31:30|19156.03
13:31:31|19156.15
13:31:32|19155.33
13:31:33|19156.26
13:31:34|19156.54
13:31:35|19154.53
13:31:37|19155.
13:31:37|19157.16
13:31:38|19159.17
13:31:39|19157.65
13:31:40|19154.48
13:31:41|19155.4
13:31:42|19156.09
13:31:43|19154.84
13:31:44|19157.37
13:31:45|19158.47
13:31:46|19158.81
13:31:47|19158.82
13:31:48|19158.42
13:31:49|19158.35
13:31:50|19158.09
13:31:51|19158.03
13:31:52|19158.08
13:31:53|19158.04
13:31:54|19158.55
13:31:55|19158.56
13:31:56|19158.08
13:31:57|19158.68
13:31:58|19158.49
13:32:00|19158.38
13:32:01|19157.44
13:32:02|19156.35
13:32:03|19155.85
13:32:04|19155.
13:32:05|19155.4
13:32:06|19155.39
13:32:06|19154.9
13:32:08|19154.5
13:32:08|19155.11
13:32:10|19155.23
13:32:11|19154.98
13:32:12|19155.34
13:32:13|19154.84
13:32:13|19154.11
13:32:14|19155.81
13:32:16|19156.44
13:32:16|19155.34
13:32:18|19155.51
13:32:18|19155.8
13:32:21|19154.51
13:32:22|19155.
13:32:23|19155.59
13:32:24|19155.41
13:32:24|19155.77
13:32:26|19155.54
13:32:28|19155.45
13:32:28|19157.08
13:32:29|19158.01
13:32:30|19158.08
13:32:31|19157.7
13:32:33|19157.32
13:32:34|19157.53
13:32:35|19157.28
13:32:36|19158.25
13:32:37|19157.27
13:32:38|19157.84
13:32:39|19157.28
13:32:40|19158.3
13:32:41|19162.73
13:32:42|19163.11
13:32:43|19163.6
13:32:44|19164.02
13:32:45|19164.85
13:32:46|19166.3
13:32:47|19165.6
13:32:48|19164.
13:32:49|19163.64
13:32:50|19160.8
13:32:51|19162.39
13:32:52|19164.75
13:32:53|19164.89
13:32:54|19165.59
13:32:55|19164.38
13:32:56|19166.86
13:32:57|19166.
13:32:58|19168.2
13:32:59|19163.27
13:33:00|19169.08
13:33:01|19172.4
13:33:02|19171.72
13:33:03|19172.98
13:33:05|19176.73
13:33:05|19176.09
13:33:06|19175.91
13:33:07|19176.53
13:33:09|19173.95
13:33:10|19172.01
13:33:11|19179.72
13:33:12|19180.46
13:33:12|19180.76
13:33:14|19180.3
13:33:16|19182.66
13:33:16|19182.97
13:33:17|19190.
13:33:19|19189.04
13:33:20|19187.03
13:33:21|19186.92
13:33:23|19181.99
13:33:24|19186.58
13:33:26|19184.04
13:33:27|19180.97
13:33:28|19180.86
13:33:29|19181.71
13:33:30|19181.54
13:33:32|19182.14
13:33:33|19182.66
13:33:34|19182.25
13:33:34|19183.4
13:33:36|19182.25
13:33:37|19186.65
13:33:38|19185.01
13:33:39|19184.03
13:33:40|19183.75
13:33:41|19184.85
13:33:42|19185.59
13:33:43|19186.69
13:33:44|19186.41
13:33:45|19186.14
13:33:46|19185.86
13:33:47|19185.64
13:33:48|19186.22
13:33:49|19186.26
13:33:50|19185.72
13:33:51|19184.74
13:33:52|19184.54
13:33:53|19184.84
13:33:54|19184.35
13:33:56|19186.64
13:33:57|19186.04
13:33:57|19185.88
13:34:00|19185.52
13:34:00|19184.3
13:34:02|19184.11
13:34:02|19182.98
13:34:04|19183.
13:34:04|19182.71
13:34:05|19182.83
13:34:06|19181.44
13:34:07|19178.23
13:34:08|19176.8
13:34:09|19176.05
13:34:10|19176.03
13:34:12|19174.77
13:34:13|19175.76
13:34:13|19175.5
13:34:14|19175.58
13:34:16|19178.35
13:34:17|19179.
13:34:19|19179.49
13:34:19|19181.5
13:34:20|19181.28
13:34:22|19180.37
13:34:23|19180.5
13:34:24|19180.22
13:34:25|19179.18
13:34:27|19178.23
13:34:28|19179.38
13:34:30|19177.92
13:34:30|19176.85
13:34:32|19175.49
13:34:32|19178.82
13:34:34|19178.39
13:34:35|19178.71
13:34:36|19179.08
13:34:37|19179.6
13:34:38|19178.91
13:34:39|19178.73
13:34:40|19179.17
13:34:41|19177.47
13:34:43|19179.54
13:34:43|19178.89
13:34:44|19179.91
13:34:46|19179.56
13:34:47|19179.72
13:34:47|19180.05
13:34:48|19180.94
13:34:49|19180.92
13:34:50|19178.09
13:34:51|19179.03
13:34:53|19178.96
13:34:54|19178.32
13:34:55|19179.09
13:34:56|19177.04
13:34:57|19178.08
13:34:58|19177.87
13:34:59|19178.56
13:35:00|19178.83
13:35:01|19178.82
13:35:02|19178.8
13:35:03|19180.48
13:35:04|19180.54
13:35:05|19180.56
13:35:06|19180.61
13:35:07|19181.2
13:35:08|19180.41
13:35:09|19179.87
13:35:10|19177.53
13:35:11|19179.24
13:35:12|19178.7
13:35:14|19177.69
13:35:15|19177.19
13:35:16|19177.12
13:35:17|19176.55
13:35:18|19177.69
13:35:19|19177.55
13:35:20|19181.64
13:35:21|19180.41
13:35:22|19180.09
13:35:23|19179.95
13:35:25|19179.15
13:35:26|19180.45
13:35:27|19179.96
13:35:27|19179.17
13:35:29|19177.66
13:35:30|19178.95
13:35:31|19178.53
13:35:32|19179.63
13:35:33|19178.86
13:35:34|19178.86
13:35:35|19178.94
13:35:36|19178.96
13:35:37|19179.6
13:35:38|19178.8
13:35:39|19178.96
13:35:40|19179.
13:35:41|19178.67
13:35:42|19178.21
13:35:43|19178.49
13:35:44|19179.13
13:35:45|19179.17
13:35:47|19178.14
13:35:47|19178.06
13:35:48|19179.41
13:35:50|19178.7
13:35:50|19185.72
13:35:52|19185.96
13:35:53|19186.31
13:35:53|19186.
13:35:54|19186.37
13:35:56|19186.23
13:35:57|19186.88
13:35:57|19188.02
13:35:59|19189.93
13:36:00|19189.31
13:36:01|19190.02
13:36:02|19190.7
13:36:03|19191.7
13:36:04|19189.99
13:36:04|19190.57
13:36:06|19190.01
13:36:07|19189.99
13:36:08|19190.23
13:36:09|19191.41
13:36:10|19190.42
13:36:11|19191.46
13:36:12|19192.75
13:36:13|19192.17
13:36:13|19192.07
13:36:15|19191.99
13:36:16|19191.85
13:36:17|19191.02
13:36:18|19191.02
13:36:19|19190.37
13:36:20|19189.88
13:36:21|19189.73
13:36:22|19188.81
13:36:23|19190.79
13:36:25|19189.44
13:36:26|19188.92
13:36:27|19194.23
13:36:29|19195.15
13:36:29|19193.72
13:36:31|19192.81
13:36:32|19193.71
13:36:34|19193.92
13:36:34|19193.58
13:36:35|19197.51
13:36:36|19193.39
13:36:37|19193.69
13:36:38|19192.12
13:36:39|19191.59
13:36:40|19191.97
13:36:41|19191.39
13:36:42|19190.92
13:36:43|19191.15
13:36:45|19187.16
13:36:46|19186.56
13:36:46|19186.74
13:36:47|19185.75
13:36:49|19183.52
13:36:49|19184.78
13:36:52|19186.25
13:36:52|19186.81
13:36:53|19186.58
13:36:54|19186.42
13:36:55|19186.66
13:36:56|19187.45
13:36:57|19186.91
13:36:58|19187.03
13:36:59|19186.99
13:37:00|19186.91
13:37:01|19186.71
13:37:02|19187.63
13:37:03|19187.69
13:37:04|19186.73
13:37:05|19186.79
13:37:06|19186.97
13:37:07|19188.91
13:37:08|19186.43
13:37:09|19187.59
13:37:11|19187.01
13:37:12|19186.58
13:37:13|19186.06
13:37:14|19186.34
13:37:15|19187.57
13:37:16|19187.58
13:37:17|19188.58
13:37:18|19188.35
13:37:19|19188.14
13:37:19|19187.68
13:37:21|19187.56
13:37:22|19187.41
13:37:23|19187.29
13:37:24|19186.76
13:37:24|19186.7
13:37:26|19185.95
13:37:27|19185.88
13:37:27|19185.95
13:37:29|19185.98
13:37:30|19185.91
13:37:30|19185.33
13:37:32|19186.19
13:37:33|19184.84
13:37:34|19183.
13:37:35|19183.85
13:37:36|19184.33
13:37:37|19186.12
13:37:38|19187.53
13:37:40|19187.18
13:37:40|19186.4
13:37:41|19186.09
13:37:43|19186.05
13:37:43|19186.1
13:37:45|19186.11
13:37:46|19186.11
13:37:46|19185.57
13:37:48|19185.67
13:37:48|19185.65
13:37:50|19185.67
13:37:51|19184.01
13:37:52|19184.16
13:37:53|19184.11
13:37:54|19184.98
13:37:55|19183.81
13:37:56|19185.19
13:37:57|19185.
13:37:58|19185.05
13:37:59|19184.8
13:38:00|19183.91
13:38:01|19183.81
13:38:02|19184.43
13:38:03|19184.81
13:38:04|19184.24
13:38:05|19180.96
13:38:06|19183.81
13:38:07|19184.5
13:38:08|19184.78
13:38:09|19183.36
13:38:11|19183.47
13:38:12|19184.8
13:38:12|19183.45
13:38:14|19185.78
13:38:14|19186.78
13:38:15|19185.28
13:38:16|19185.21
13:38:18|19185.25
13:38:18|19184.68
13:38:20|19183.03
13:38:21|19182.6
13:38:22|19185.11
13:38:23|19185.41
13:38:24|19185.
13:38:26|19184.99
13:38:26|19184.87
13:38:28|19179.71
13:38:29|19179.66
13:38:30|19177.5
13:38:31|19180.31
13:38:32|19179.08
13:38:33|19178.68
13:38:34|19178.11
13:38:35|19178.06
13:38:37|19178.18
13:38:38|19178.22
13:38:38|19178.06
13:38:39|19176.06
13:38:40|19179.88
13:38:41|19179.56
13:38:42|19180.68
13:38:43|19180.05
13:38:45|19180.09
13:38:45|19180.68
13:38:46|19180.
13:38:47|19178.93
13:38:48|19178.69
13:38:49|19178.02
13:38:51|19178.15
13:38:51|19177.59
13:38:53|19177.11
13:38:53|19176.46
13:38:54|19177.06
13:38:56|19177.02
13:38:56|19177.06
13:38:58|19176.61
13:38:58|19175.93
13:39:00|19172.81
13:39:01|19171.94
13:39:02|19172.01
13:39:02|19171.97
13:39:04|19173.08
13:39:05|19172.93
13:39:06|19174.42
13:39:06|19174.06
13:39:07|19173.49
13:39:08|19174.87
13:39:09|19178.4
13:39:11|19177.66
13:39:11|19179.55
13:39:12|19182.25
13:39:14|19182.41
13:39:14|19181.63
13:39:15|19181.03
13:39:17|19181.8
13:39:17|19182.12
13:39:18|19182.25
13:39:19|19181.46
13:39:21|19180.
13:39:22|19179.5
13:39:22|19180.07
13:39:23|19180.05
13:39:24|19179.55
13:39:26|19179.61
13:39:27|19179.59
13:39:28|19179.59
13:39:29|19181.52
13:39:30|19182.46
13:39:31|19182.51
13:39:33|19182.81
13:39:34|19182.75
13:39:35|19184.14
13:39:36|19184.72
13:39:37|19183.95
13:39:38|19184.42
13:39:39|19183.85
13:39:40|19183.66
13:39:41|19182.89
13:39:42|19183.65
13:39:43|19183.78
13:39:44|19182.08
13:39:45|19183.58
13:39:46|19183.59
13:39:47|19182.16
13:39:48|19182.18
13:39:49|19180.94
13:39:50|19181.14
13:39:51|19181.27
13:39:52|19180.65
13:39:53|19181.3
13:39:54|19180.58
13:39:55|19180.71
13:39:56|19180.59
13:39:57|19180.61
13:39:58|19179.84
13:39:59|19180.83
13:40:01|19182.29
13:40:01|19183.3
13:40:02|19182.88
13:40:04|19182.47
13:40:04|19182.07
13:40:06|19182.07
13:40:07|19182.48
13:40:08|19181.84
13:40:10|19181.83
13:40:10|19181.84
13:40:12|19182.16
13:40:14|19181.46
13:40:14|19181.06
13:40:15|19181.36
13:40:16|19181.63
13:40:17|19181.47
13:40:18|19181.74
13:40:19|19181.12
13:40:20|19180.43
13:40:21|19180.61
13:40:22|19180.63
13:40:23|19180.21
13:40:24|19180.34
13:40:25|19180.91
13:40:26|19181.4
13:40:28|19179.34
13:40:29|19180.03
13:40:31|19179.95
13:40:31|19179.92
13:40:32|19179.31
13:40:33|19179.18
13:40:35|19179.09
13:40:36|19181.15
13:40:37|19180.89
13:40:38|19179.91
13:40:39|19180.12
13:40:40|19180.2
13:40:41|19179.98
13:40:42|19180.75
13:40:42|19180.22
13:40:44|19180.45
13:40:44|19179.41
13:40:46|19180.03
13:40:47|19178.39
13:40:48|19178.39
13:40:48|19179.16
13:40:50|19180.27
13:40:52|19178.71
13:40:52|19178.7
13:40:53|19178.6
13:40:54|19179.76
13:40:55|19178.35
13:40:56|19178.69
13:40:57|19179.72
13:40:58|19179.58
13:40:59|19179.05
13:41:00|19178.72
13:41:01|19180.92
13:41:02|19178.81
13:41:03|19178.27
13:41:05|19178.6
13:41:05|19179.64
13:41:07|19179.74
13:41:08|19181.12
13:41:09|19180.83
13:41:10|19181.49
13:41:11|19181.4
13:41:12|19181.49
13:41:13|19181.46
13:41:14|19180.15
13:41:15|19181.46
13:41:16|19181.51
13:41:16|19181.51
13:41:18|19181.68
13:41:19|19181.76
13:41:20|19180.83
13:41:21|19180.87
13:41:21|19180.11
13:41:22|19180.61
13:41:23|19180.15
13:41:25|19179.51
13:41:26|19180.56
13:41:27|19180.26
13:41:28|19179.62
13:41:30|19178.86
13:41:30|19178.86
13:41:32|19179.06
13:41:32|19179.17
13:41:34|19179.42
13:41:34|19179.01
13:41:35|19179.
13:41:37|19177.45
13:41:39|19177.02
13:41:40|19177.09
13:41:40|19177.79
13:41:42|19176.63
13:41:43|19177.43
13:41:44|19177.5
13:41:45|19177.35
13:41:46|19177.12
13:41:47|19177.87
13:41:48|19179.55
13:41:49|19182.29
13:41:50|19182.17
13:41:51|19181.95
13:41:52|19183.38
13:41:53|19181.07
13:41:54|19181.53
13:41:55|19181.98
13:41:56|19182.
13:41:57|19180.97
13:41:58|19181.52
13:41:59|19181.06
13:42:00|19181.05
13:42:01|19181.21
13:42:02|19181.22
13:42:03|19184.95
13:42:04|19183.87
13:42:06|19184.76
13:42:06|19185.56
13:42:07|19184.28
13:42:09|19184.66
13:42:09|19183.32
13:42:10|19183.41
13:42:11|19183.4
13:42:12|19183.07
13:42:13|19183.08
13:42:14|19183.08
13:42:15|19182.89
13:42:16|19182.88
13:42:18|19183.19
13:42:19|19183.63
13:42:20|19184.2
13:42:21|19184.52
13:42:22|19184.65
13:42:23|19184.41
13:42:24|19184.83
13:42:25|19184.42
13:42:27|19184.47
13:42:28|19184.39
13:42:29|19184.24
13:42:30|19183.72
13:42:31|19182.86
13:42:33|19182.92
13:42:33|19182.8
13:42:34|19180.22
13:42:35|19177.96
13:42:36|19175.5
13:42:37|19175.92
13:42:38|19176.83
13:42:40|19177.45
13:42:41|19179.49
13:42:42|19179.18
13:42:44|19179.13
13:42:45|19178.67
13:42:45|19179.9
13:42:47|19179.16
13:42:47|19180.97
13:42:48|19180.89
13:42:49|19183.
13:42:51|19181.5
13:42:52|19181.42
13:42:53|19181.51
13:42:54|19181.4
13:42:55|19181.06
13:42:55|19181.28
13:42:57|19180.83
13:42:58|19180.8
13:42:59|19180.04
13:43:00|19180.55
13:43:02|19180.1
13:43:03|19180.11
13:43:03|19180.11
13:43:04|19180.11
13:43:06|19179.65
13:43:07|19180.2
13:43:07|19179.41
13:43:08|19179.34
13:43:10|19180.32
13:43:11|19179.91
13:43:12|19181.15
13:43:13|19180.31
13:43:14|19180.56
13:43:15|19181.58
13:43:16|19181.17
13:43:17|19182.69
13:43:18|19182.62
13:43:19|19182.65
13:43:20|19181.4
13:43:21|19181.13
13:43:22|19181.39
13:43:23|19181.5
13:43:24|19181.58
13:43:25|19181.51
13:43:26|19181.05
13:43:27|19180.55
13:43:28|19180.04
13:43:29|19180.1
13:43:30|19180.85
13:43:31|19180.65
13:43:33|19180.51
13:43:33|19180.02
13:43:35|19180.5
13:43:36|19179.66
13:43:37|19178.97
13:43:38|19178.85
13:43:39|19177.91
13:43:39|19179.02
13:43:40|19177.85
13:43:43|19177.95
13:43:43|19177.76
13:43:44|19177.32
13:43:45|19177.95
13:43:46|19177.59
13:43:47|19176.13
13:43:48|19176.11
13:43:49|19176.51
13:43:50|19175.86
13:43:51|19175.78
13:43:52|19176.02
13:43:54|19176.92
13:43:54|19177.64
13:43:55|19177.42
13:43:57|19177.75
13:43:59|19177.01
13:43:59|19177.61
13:44:01|19177.81
13:44:02|19177.76
13:44:03|19177.6
13:44:04|19177.42
13:44:05|19177.04
13:44:05|19176.3
13:44:06|19176.29
13:44:08|19176.62
13:44:09|19176.18
13:44:10|19176.28
13:44:11|19176.16
13:44:12|19176.88
13:44:13|19175.9
13:44:14|19176.41
13:44:15|19180.36
13:44:15|19181.22
13:44:17|19180.36
13:44:18|19180.57
13:44:18|19180.36
13:44:19|19180.43
13:44:21|19180.48
13:44:21|19182.54
13:44:23|19181.23
13:44:24|19181.08
13:44:25|19181.98
13:44:26|19181.98
13:44:27|19181.03
13:44:28|19182.29
13:44:30|19181.89
13:44:30|19181.89
13:44:32|19181.77
13:44:34|19181.28
13:44:34|19180.38
13:44:36|19179.57
13:44:37|19179.44
13:44:37|19178.88
13:44:39|19178.85
13:44:40|19178.73
13:44:41|19179.55
13:44:41|19178.52
13:44:44|19178.23
13:44:44|19178.19
13:44:45|19178.02
13:44:46|19178.8
13:44:47|19178.46
13:44:48|19179.17
13:44:49|19178.75
13:44:50|19178.24
13:44:51|19178.81
13:44:52|19179.24
13:44:54|19178.59
13:44:55|19178.63
13:44:55|19177.96
13:44:58|19177.76
13:44:58|19178.02
13:44:59|19178.85
13:45:00|19178.98
13:45:01|19178.29
13:45:02|19178.4
13:45:03|19179.06
13:45:04|19179.62
13:45:05|19179.28
13:45:07|19178.8
13:45:09|19179.17
13:45:09|19179.37
13:45:11|19179.51
13:45:11|19179.52
13:45:12|19180.4
13:45:14|19180.02
13:45:15|19180.75
13:45:16|19180.68
13:45:17|19180.19
13:45:18|19180.39
13:45:19|19181.4
13:45:20|19180.88
13:45:21|19186.21
13:45:23|19186.84
13:45:24|19186.4
13:45:25|19186.05
13:45:25|19185.98
13:45:27|19185.97
13:45:28|19186.53
13:45:28|19186.94
13:45:29|19184.79
13:45:30|19184.81
13:45:31|19184.15
13:45:33|19183.44
13:45:34|19183.58
13:45:35|19183.11
13:45:36|19183.91
13:45:38|19184.24
13:45:38|19184.34
13:45:40|19183.55
13:45:41|19183.66
13:45:42|19184.11
13:45:43|19184.11
13:45:44|19183.82
13:45:45|19184.34
13:45:46|19184.78
13:45:47|19185.56
13:45:48|19184.34
13:45:49|19183.81
13:45:50|19185.19
13:45:51|19184.16
13:45:52|19184.58
13:45:53|19184.19
13:45:54|19184.56
13:45:55|19184.52
13:45:56|19183.15
13:45:57|19182.66
13:45:58|19183.74
13:45:59|19182.99
13:46:00|19183.72
13:46:01|19183.07
13:46:02|19181.25
13:46:03|19180.2
13:46:04|19180.46
13:46:06|19181.68
13:46:07|19180.4
13:46:07|19180.32
13:46:09|19180.26
13:46:09|19180.69
13:46:10|19180.27
13:46:11|19180.01
13:46:13|19180.01
13:46:13|19180.01
13:46:14|19180.27
13:46:15|19178.61
13:46:16|19174.37
13:46:18|19173.91
13:46:19|19173.54
13:46:20|19172.66
13:46:20|19172.01
13:46:22|19174.4
13:46:22|19174.31
13:46:23|19173.97
13:46:25|19174.01
13:46:25|19173.9
13:46:26|19174.
13:46:28|19173.52
13:46:29|19173.21
13:46:30|19173.05
13:46:30|19173.46
13:46:31|19173.
13:46:33|19172.89
13:46:34|19172.36
13:46:35|19172.36
13:46:36|19172.16
13:46:37|19171.79
13:46:38|19170.34
13:46:39|19169.23
13:46:40|19167.96
13:46:42|19168.01
13:46:42|19168.46
13:46:44|19167.59
13:46:45|19169.04
13:46:46|19168.74
13:46:47|19169.
13:46:48|19168.98
13:46:50|19168.95
13:46:50|19168.52
13:46:52|19167.26
13:46:53|19167.88
13:46:54|19166.
13:46:55|19166.02
13:46:56|19165.43
13:46:57|19165.86
13:46:59|19167.02
13:47:00|19165.82
13:47:00|19167.49
13:47:02|19164.4
13:47:03|19163.76
13:47:04|19163.38
13:47:05|19164.08
13:47:06|19163.72
13:47:07|19163.64
13:47:08|19163.13
13:47:09|19163.19
13:47:10|19163.97
13:47:11|19162.91
13:47:12|19165.16
13:47:13|19166.
13:47:14|19165.99
13:47:15|19165.97
13:47:16|19167.73
13:47:17|19165.14
13:47:18|19164.12
13:47:19|19165.25
13:47:21|19163.81
13:47:22|19164.27
13:47:22|19163.2
13:47:24|19163.67
13:47:24|19163.63
13:47:25|19163.2
13:47:27|19163.93
13:47:28|19162.11
13:47:29|19163.59
13:47:30|19168.25
13:47:31|19167.63
13:47:31|19169.96
13:47:33|19170.78
13:47:34|19173.15
13:47:35|19171.95
13:47:37|19175.86
13:47:37|19176.2
13:47:38|19175.34
13:47:39|19173.96
13:47:40|19175.24
13:47:41|19174.24
13:47:43|19173.23
13:47:45|19173.27
13:47:45|19172.46
13:47:46|19172.28
13:47:47|19172.28
13:47:48|19173.08
13:47:50|19171.19
13:47:50|19170.89
13:47:52|19171.19
13:47:53|19171.45
13:47:54|19170.57
13:47:55|19169.56
13:47:55|19168.29
13:47:56|19167.48
13:47:58|19168.14
13:47:59|19168.2
13:48:00|19168.36
13:48:01|19169.78
13:48:01|19170.68
13:48:03|19170.01
13:48:03|19170.16
13:48:05|19170.69
13:48:06|19170.68
13:48:07|19170.73
13:48:08|19170.68
13:48:09|19170.24
13:48:10|19170.62
13:48:11|19170.37
13:48:11|19170.27
13:48:12|19170.02
13:48:14|19169.53
13:48:14|19169.58
13:48:16|19169.58
13:48:17|19168.88
13:48:18|19168.59
13:48:18|19169.02
13:48:19|19168.53
13:48:20|19168.83
13:48:22|19168.49
13:48:23|19169.04
13:48:24|19169.8
13:48:24|19169.3
13:48:25|19168.85
13:48:27|19168.91
13:48:28|19169.3
13:48:29|19169.11
13:48:29|19168.91
13:48:30|19168.85
13:48:32|19169.06
13:48:32|19169.06
13:48:34|19168.4
13:48:35|19168.51
13:48:36|19168.38
13:48:37|19168.17
13:48:38|19167.97
13:48:39|19168.85
13:48:40|19168.75
13:48:42|19168.4
13:48:42|19168.31
13:48:43|19169.8
13:48:44|19169.76
13:48:45|19169.79
13:48:46|19169.8
13:48:47|19169.28
13:48:48|19169.37
13:48:49|19169.38
13:48:50|19168.
13:48:51|19168.82
13:48:52|19168.83
13:48:53|19168.83
13:48:54|19169.37
13:48:55|19169.94
13:48:56|19169.07
13:48:57|19169.35
13:48:58|19169.34
13:48:59|19169.39
13:49:00|19170.63
13:49:01|19170.08
13:49:03|19175.66
13:49:04|19175.88
13:49:04|19173.89
13:49:06|19173.38
13:49:07|19172.64
13:49:08|19172.61
13:49:09|19172.37
13:49:10|19172.64
13:49:11|19172.56
13:49:12|19171.43
13:49:13|19171.71
13:49:14|19171.73
13:49:15|19170.72
13:49:16|19173.13
13:49:17|19173.02
13:49:18|19172.73
13:49:18|19172.85
13:49:20|19172.73
13:49:20|19172.22
13:49:22|19172.12
13:49:23|19171.37
13:49:24|19171.37
13:49:25|19171.52
13:49:26|19171.18
13:49:27|19171.05
13:49:28|19171.45
13:49:28|19171.21
13:49:30|19170.81
13:49:30|19170.78
13:49:32|19170.31
13:49:33|19170.3
13:49:34|19170.66
13:49:34|19169.52
13:49:36|19167.9
13:49:37|19168.14
13:49:39|19168.08
13:49:39|19168.61
13:49:40|19167.89
13:49:41|19167.96
13:49:42|19168.12
13:49:43|19168.52
13:49:44|19168.69
13:49:45|19168.67
13:49:46|19167.48
13:49:47|19169.76
13:49:48|19169.95
13:49:49|19169.87
13:49:50|19169.02
13:49:51|19169.41
13:49:52|19168.89
13:49:53|19169.45
13:49:54|19168.41
13:49:55|19168.4
13:49:56|19168.02
13:49:57|19168.38
13:49:58|19168.38
13:49:59|19168.39
13:50:00|19168.7
13:50:01|19167.68
13:50:02|19167.81
13:50:03|19167.84
13:50:04|19167.07
13:50:05|19167.74
13:50:06|19166.64
13:50:07|19167.35
13:50:08|19168.13
13:50:09|19167.81
13:50:10|19167.62
13:50:11|19168.58
13:50:12|19168.73
13:50:13|19167.83
13:50:14|19167.32
13:50:15|19167.37
13:50:16|19167.36
13:50:17|19168.11
13:50:18|19167.32
13:50:19|19168.32
13:50:21|19168.04
13:50:21|19168.92
13:50:23|19169.23
13:50:24|19168.68
13:50:25|19168.92
13:50:25|19168.92
13:50:28|19169.27
13:50:28|19169.35
13:50:29|19170.7
13:50:31|19170.16
13:50:32|19171.2
13:50:33|19170.28
13:50:33|19170.31
13:50:35|19170.06
13:50:36|19169.77
13:50:36|19169.78
13:50:39|19170.3
13:50:39|19169.78
13:50:40|19169.78
13:50:42|19170.54
13:50:44|19170.38
13:50:44|19170.06
13:50:46|19169.41
13:50:47|19169.83
13:50:49|19168.71
13:50:49|19168.84
13:50:50|19168.77
13:50:51|19168.94
13:50:52|19168.93
13:50:53|19169.29
13:50:54|19169.29
13:50:55|19169.3
13:50:57|19169.56
13:50:57|19169.97
13:50:58|19169.31
13:50:59|19169.29
13:51:00|19169.89
13:51:02|19168.89
13:51:02|19169.32
13:51:03|19168.13
13:51:04|19168.45
13:51:05|19168.12
13:51:06|19167.72
13:51:07|19168.96
13:51:08|19169.02
13:51:09|19168.77
13:51:10|19168.82
13:51:11|19168.8
13:51:12|19168.82
13:51:13|19170.32
13:51:14|19169.76
13:51:15|19170.28
13:51:16|19169.49
13:51:17|19169.85
13:51:18|19169.66
13:51:19|19169.68
13:51:20|19169.29
13:51:21|19169.64
13:51:22|19168.81
13:51:23|19169.68
13:51:24|19169.68
13:51:25|19170.14
13:51:26|19170.4
13:51:27|19169.31
13:51:28|19169.82
13:51:29|19170.71
13:51:30|19170.79
13:51:31|19170.98
13:51:32|19169.27
13:51:33|19169.53
13:51:34|19170.12
13:51:35|19169.11
13:51:36|19168.49
13:51:38|19167.16
13:51:39|19167.19
13:51:41|19166.81
13:51:42|19167.53
13:51:44|19165.19
13:51:44|19166.01
13:51:45|19165.21
13:51:47|19164.49
13:51:47|19164.38
13:51:49|19163.66
13:51:49|19163.78
13:51:51|19164.24
13:51:51|19163.64
13:51:53|19163.68
13:51:54|19163.1
13:51:55|19163.47
13:51:56|19162.61
13:51:56|19163.09
13:51:58|19163.66
13:51:58|19162.62
13:51:59|19163.59
13:52:00|19165.13
13:52:02|19164.85
13:52:02|19164.73
13:52:04|19165.
13:52:05|19165.
13:52:06|19165.49
13:52:07|19164.91
13:52:07|19164.11
13:52:09|19163.04
13:52:10|19163.46
13:52:10|19162.29
13:52:12|19162.82
13:52:12|19163.23
13:52:13|19163.67
13:52:14|19162.
13:52:15|19162.74
13:52:17|19162.35
13:52:17|19163.51
13:52:18|19163.66
13:52:19|19163.65
13:52:20|19165.53
13:52:22|19166.
13:52:23|19166.02
13:52:23|19166.07
13:52:24|19165.17
13:52:26|19164.21
13:52:26|19164.42
13:52:27|19163.45
13:52:29|19164.27
13:52:30|19164.73
13:52:30|19164.2
13:52:31|19164.06
13:52:32|19164.27
13:52:33|19164.47
13:52:34|19164.76
13:52:36|19164.47
13:52:37|19164.47
13:52:38|19164.76
13:52:39|19164.08
13:52:40|19164.1
13:52:41|19164.23
13:52:43|19165.57
13:52:44|19165.08
13:52:45|19165.3
13:52:46|19165.47
13:52:47|19165.47
13:52:48|19165.07
13:52:49|19164.13
13:52:50|19164.77
13:52:52|19163.68
13:52:53|19163.33
13:52:53|19163.42
13:52:54|19164.43
13:52:56|19163.82
13:52:56|19164.6
13:52:58|19163.67
13:52:59|19163.65
13:52:59|19163.5
13:53:01|19165.09
13:53:02|19164.63
13:53:03|19165.37
13:53:04|19158.89
13:53:05|19158.57
13:53:06|19157.1
13:53:07|19158.47
13:53:08|19157.89
13:53:09|19158.49
13:53:10|19158.02
13:53:11|19157.32
13:53:12|19158.98
13:53:13|19158.58
13:53:14|19158.44
13:53:15|19158.92
13:53:16|19161.52
13:53:17|19160.21
13:53:18|19161.3
13:53:20|19161.23
13:53:20|19160.14
13:53:22|19161.43
13:53:22|19159.92
13:53:24|19159.67
13:53:25|19158.85
13:53:26|19158.89
13:53:27|19159.01
13:53:27|19158.52
13:53:28|19159.84
13:53:30|19159.78
13:53:31|19161.7
13:53:32|19160.69
13:53:32|19161.24
13:53:33|19160.92
13:53:34|19161.08
13:53:35|19161.99
13:53:37|19161.09
13:53:37|19161.62
13:53:39|19161.97
13:53:39|19161.65
13:53:41|19161.71
13:53:42|19161.88
13:53:44|19161.99
13:53:45|19162.11
13:53:47|19162.55
13:53:48|19162.41
13:53:48|19162.43
13:53:50|19161.52
13:53:50|19162.79
13:53:51|19162.59
13:53:53|19162.58
13:53:54|19162.06
13:53:54|19162.2
13:53:55|19162.07
13:53:56|19161.97
13:53:57|19162.22
13:53:59|19161.9
13:54:00|19161.52
13:54:02|19162.47
13:54:02|19162.99
13:54:03|19162.48
13:54:04|19163.01
13:54:05|19162.96
13:54:06|19164.34
13:54:08|19165.4
13:54:09|19168.04
13:54:10|19169.18
13:54:12|19169.62
13:54:13|19168.56
13:54:13|19169.22
13:54:14|19169.11
13:54:15|19169.06
13:54:16|19168.55
13:54:18|19168.55
13:54:18|19167.9
13:54:20|19167.88
13:54:21|19167.89
13:54:22|19168.
13:54:23|19166.54
13:54:24|19165.89
13:54:25|19166.49
13:54:26|19167.44
13:54:27|19167.51
13:54:28|19168.55
13:54:29|19168.37
13:54:30|19168.07
13:54:31|19168.1
13:54:32|19168.45
13:54:33|19168.73
13:54:34|19169.44
13:54:35|19169.67
13:54:36|19167.88
13:54:37|19167.8
13:54:38|19167.85
13:54:39|19167.28
13:54:40|19168.26
13:54:41|19168.45
13:54:42|19168.43
13:54:43|19168.01
13:54:44|19168.02
13:54:46|19168.17
13:54:47|19168.25
13:54:48|19167.76
13:54:48|19167.6
13:54:50|19167.97
13:54:50|19168.32
13:54:51|19169.08
13:54:52|19168.93
13:54:54|19169.
13:54:55|19168.34
13:54:56|19169.05
13:54:57|19168.9
13:54:58|19169.2
13:54:59|19168.73
13:55:00|19169.12
13:55:01|19168.58
13:55:02|19168.25
13:55:03|19168.24
13:55:05|19168.88
13:55:06|19168.21
13:55:06|19170.15
13:55:07|19169.
13:55:09|19169.68
13:55:10|19169.54
13:55:11|19168.28
13:55:11|19167.61
13:55:12|19168.03
13:55:13|19167.71
13:55:15|19167.62
13:55:15|19167.57
13:55:17|19167.68
13:55:18|19167.83
13:55:19|19168.31
13:55:20|19167.98
13:55:21|19168.18
13:55:22|19168.81
13:55:23|19167.89
13:55:24|19168.46
13:55:24|19169.69
13:55:26|19167.76
13:55:27|19169.03
13:55:28|19168.53
13:55:29|19169.16
13:55:30|19169.93
13:55:31|19169.21
13:55:32|19169.26
13:55:33|19168.8
13:55:34|19168.33
13:55:35|19168.57
13:55:36|19169.15
13:55:36|19169.6
13:55:38|19168.84
13:55:39|19167.78
13:55:40|19167.79
13:55:40|19166.96
13:55:42|19166.83
13:55:43|19167.07
13:55:44|19166.51
13:55:45|19166.5
13:55:46|19166.5
13:55:47|19166.81
13:55:48|19168.76
13:55:49|19169.13
13:55:50|19169.02
13:55:51|19168.2
13:55:52|19168.84
13:55:53|19169.76
13:55:54|19163.94
13:55:55|19160.
13:55:56|19161.12
13:55:57|19161.41
13:55:58|19160.69
13:55:59|19160.84
13:56:00|19160.36
13:56:01|19160.56
13:56:02|19161.22
13:56:03|19160.44
13:56:04|19160.53
13:56:05|19159.69
13:56:06|19159.77
13:56:07|19159.86
13:56:09|19159.45
13:56:09|19159.88
13:56:11|19159.44
13:56:13|19159.48
13:56:13|19158.62
13:56:14|19158.
13:56:15|19158.03
13:56:16|19157.59
13:56:17|19158.71
13:56:18|19158.36
13:56:19|19158.15
13:56:20|19158.44
13:56:21|19159.1
13:56:22|19159.4
13:56:23|19158.94
13:56:24|19161.57
13:56:25|19161.17
13:56:26|19161.
13:56:27|19161.55
13:56:28|19161.55
13:56:29|19162.4
13:56:30|19161.81
13:56:31|19161.22
13:56:32|19160.04
13:56:33|19160.82
13:56:34|19160.39
13:56:35|19160.84
13:56:36|19160.6
13:56:37|19160.83
13:56:38|19160.83
13:56:39|19160.95
13:56:40|19160.96
13:56:41|19160.89
13:56:43|19160.39
13:56:44|19160.82
13:56:46|19160.69
13:56:47|19160.87
13:56:48|19160.38
13:56:48|19160.38
13:56:50|19160.82
13:56:51|19160.61
13:56:53|19159.36
13:56:53|19159.52
13:56:54|19159.7
13:56:55|19160.33
13:56:56|19160.31
13:56:57|19160.36
13:56:58|19160.59
13:56:59|19160.55
13:57:00|19161.25
13:57:01|19160.61
13:57:02|19160.9
13:57:03|19161.04
13:57:04|19161.83
13:57:05|19162.33
13:57:06|19162.71
13:57:07|19162.71
13:57:09|19162.26
13:57:10|19162.26
13:57:10|19161.43
13:57:11|19161.83
13:57:13|19160.92
13:57:14|19160.94
13:57:14|19160.94
13:57:16|19160.48
13:57:17|19160.86
13:57:17|19161.36
13:57:19|19160.84
13:57:20|19160.82
13:57:20|19159.74
13:57:22|19159.9
13:57:23|19159.68
13:57:24|19159.91
13:57:25|19159.22
13:57:26|19159.5
13:57:27|19159.04
13:57:28|19159.04
13:57:29|19160.16
13:57:30|19159.68
13:57:32|19160.
13:57:32|19159.99
13:57:33|19160.
13:57:34|19159.99
13:57:35|19159.49
13:57:36|19160.05
13:57:38|19160.26
13:57:38|19159.01
13:57:40|19160.04
13:57:41|19159.31
13:57:42|19159.41
13:57:43|19159.5
13:57:44|19158.83
13:57:46|19159.41
13:57:47|19158.96
13:57:49|19159.06
13:57:50|19158.59
13:57:52|19158.75
13:57:52|19158.59
13:57:53|19158.57
13:57:55|19158.66
13:57:56|19157.89
13:57:57|19157.89
13:57:58|19157.88
13:57:59|19159.83
13:58:01|19158.82
13:58:01|19158.89
13:58:02|19158.22
13:58:04|19159.45
13:58:04|19159.43
13:58:05|19161.03
13:58:07|19160.5
13:58:08|19161.24
13:58:10|19161.3
13:58:11|19160.88
13:58:11|19160.77
13:58:13|19161.62
13:58:14|19161.02
13:58:14|19161.23
13:58:15|19159.25
13:58:17|19159.96
13:58:17|19159.7
13:58:19|19159.62
13:58:19|19159.25
13:58:21|19158.85
13:58:23|19159.31
13:58:24|19159.31
13:58:25|19158.7
13:58:25|19158.67
13:58:26|19158.08
13:58:27|19158.82
13:58:29|19159.99
13:58:30|19160.37
13:58:30|19161.21
13:58:32|19160.36
13:58:32|19160.79
13:58:33|19160.98
13:58:34|19161.01
13:58:35|19160.83
13:58:37|19160.84
13:58:37|19160.84
13:58:39|19160.44
13:58:39|19160.83
13:58:40|19160.8
13:58:42|19160.61
13:58:43|19160.79
13:58:43|19160.8
13:58:44|19161.02
13:58:46|19161.06
13:58:47|19160.85
13:58:49|19160.85
13:58:50|19161.1
13:58:51|19162.25
13:58:51|19160.99
13:58:52|19161.4
13:58:54|19161.
13:58:56|19161.17
13:58:56|19160.94
13:58:57|19160.82
13:58:59|19161.63
13:59:00|19160.85
13:59:00|19162.58
13:59:01|19161.24
13:59:03|19162.5
13:59:03|19162.35
13:59:05|19162.67
13:59:06|19161.66
13:59:07|19161.93
13:59:08|19162.28
13:59:09|19162.7
13:59:10|19162.24
13:59:11|19161.61
13:59:12|19162.54
13:59:13|19162.43
13:59:14|19162.19
13:59:15|19162.5
13:59:16|19161.
13:59:17|19162.17
13:59:18|19162.14
13:59:19|19161.6
13:59:20|19161.29
13:59:22|19161.44
13:59:23|19161.1
13:59:24|19159.4
13:59:24|19158.67
13:59:25|19158.99
13:59:27|19159.17
13:59:28|19159.16
13:59:29|19158.97
13:59:30|19158.97
13:59:31|19160.23
13:59:32|19158.64
13:59:33|19158.74
13:59:34|19158.97
13:59:35|19159.61
13:59:36|19159.57
13:59:37|19159.33
13:59:38|19159.11
13:59:39|19159.42
13:59:40|19159.78
13:59:41|19160.27
13:59:42|19159.84
13:59:43|19159.93
13:59:44|19160.57
13:59:45|19160.64
13:59:47|19160.09
13:59:47|19159.6
13:59:48|19160.68
13:59:49|19160.84
13:59:51|19159.95
13:59:52|19160.04
13:59:53|19161.98
13:59:54|19161.39
13:59:55|19161.42
13:59:56|19161.38
13:59:57|19161.99
13:59:58|19162.24
13:59:59|19162.07
14:00:00|19162.57
14:00:02|19159.19
14:00:03|19159.13
14:00:04|19159.73
14:00:05|19161.5
14:00:07|19161.24
14:00:08|19161.57
14:00:08|19164.23
14:00:10|19163.35
14:00:10|19163.32
14:00:12|19163.32
14:00:12|19164.2
14:00:13|19163.65
14:00:15|19162.49
14:00:15|19162.95
14:00:16|19163.15
14:00:18|19163.31
14:00:18|19163.2
14:00:19|19164.38
14:00:20|19163.1
14:00:21|19164.
14:00:22|19162.61
14:00:23|19163.58
14:00:25|19162.25
14:00:25|19162.59
14:00:26|19161.41
14:00:27|19162.68
14:00:28|19162.25
14:00:30|19161.94
14:00:30|19162.46
14:00:31|19162.43
14:00:32|19161.78
14:00:33|19161.94
14:00:34|19162.26
14:00:36|19162.7
14:00:37|19162.46
14:00:38|19162.46
14:00:39|19162.49
14:00:40|19163.14
14:00:41|19162.53
14:00:42|19163.21
14:00:43|19163.22
14:00:44|19163.79
14:00:45|19163.22
14:00:46|19163.43
14:00:47|19163.34
14:00:48|19164.76
14:00:50|19163.55
14:00:52|19163.9
14:00:53|19164.54
14:00:54|19164.13
14:00:55|19164.06
14:00:55|19164.09
14:00:56|19164.49
14:00:57|19163.67
14:00:59|19164.8
14:00:59|19165.5
14:01:02|19165.92
14:01:02|19166.32
14:01:03|19166.55
14:01:04|19165.42
14:01:05|19164.48
14:01:06|19164.15
14:01:07|19164.89
14:01:08|19163.08
14:01:09|19163.22
14:01:10|19163.24
14:01:11|19163.1
14:01:12|19162.46
14:01:13|19163.18
14:01:14|19163.47
14:01:15|19163.53
14:01:16|19162.47
14:01:17|19162.89
14:01:18|19162.57
14:01:19|19163.02
14:01:20|19164.52
14:01:21|19163.83
14:01:22|19163.48
14:01:23|19163.41
14:01:24|19163.61
14:01:25|19162.62
14:01:26|19162.86
14:01:27|19162.56
14:01:28|19162.95
14:01:29|19162.88
14:01:30|19162.56
14:01:31|19163.05
14:01:32|19163.38
14:01:33|19163.39
14:01:34|19164.02
14:01:35|19162.95
14:01:36|19163.55
14:01:37|19163.8
14:01:38|19165.17
14:01:39|19165.75
14:01:40|19165.27
14:01:41|19164.92
14:01:42|19164.9
14:01:43|19165.2
14:01:44|19165.53
14:01:45|19165.53
14:01:46|19172.68
14:01:47|19171.73
14:01:49|19172.25
14:01:50|19171.
14:01:52|19171.15
14:01:52|19170.95
14:01:53|19171.07
14:01:54|19169.53
14:01:56|19169.41
14:01:58|19169.8
14:01:59|19170.16
14:02:00|19169.37
14:02:00|19170.62
14:02:02|19169.06
14:02:03|19168.6
14:02:04|19169.76
14:02:05|19170.28
14:02:06|19170.14
14:02:07|19170.39
14:02:08|19170.59
14:02:08|19171.77
14:02:09|19172.01
14:02:10|19170.94
14:02:12|19170.25
14:02:13|19170.86
14:02:14|19170.3
14:02:15|19168.97
14:02:16|19169.77
14:02:17|19170.41
14:02:18|19172.12
14:02:19|19172.54
14:02:20|19172.55
14:02:21|19171.36
14:02:22|19172.57
14:02:23|19170.59
14:02:24|19170.99
14:02:25|19172.16
14:02:26|19170.35
14:02:27|19170.53
14:02:27|19170.12
14:02:29|19169.77
14:02:30|19169.78
14:02:31|19169.91
14:02:31|19169.8
14:02:32|19171.45
14:02:34|19170.6
14:02:35|19171.29
14:02:36|19171.23
14:02:36|19171.22
14:02:37|19171.22
14:02:39|19171.08
14:02:40|19172.05
14:02:40|19171.22
14:02:41|19170.71
14:02:43|19171.31
14:02:44|19170.62
14:02:44|19170.66
14:02:46|19170.58
14:02:47|19170.86
14:02:49|19170.56
14:02:50|19171.17
14:02:51|19171.17
14:02:51|19171.31
14:02:53|19170.2
14:02:54|19170.39
14:02:55|19170.83
14:02:55|19171.75
14:02:58|19171.8
14:02:58|19175.17
14:02:59|19175.58
14:03:00|19174.95
14:03:02|19174.39
14:03:02|19174.36
14:03:05|19174.2
14:03:05|19173.72
14:03:07|19175.11
14:03:08|19174.8
14:03:09|19174.18
14:03:10|19175.79
14:03:12|19175.19
14:03:12|19175.74
14:03:13|19176.31
14:03:14|19175.72
14:03:16|19176.55
14:03:16|19176.07
14:03:17|19176.6
14:03:19|19176.41
14:03:19|19175.82
14:03:20|19174.77
14:03:22|19175.84
14:03:23|19175.8
14:03:24|19175.54
14:03:25|19176.16
14:03:26|19176.63
14:03:27|19176.52
14:03:28|19174.52
14:03:29|19175.65
14:03:30|19175.8
14:03:31|19175.99
14:03:32|19175.41
14:03:33|19175.44
14:03:34|19176.05
14:03:35|19175.19
14:03:36|19175.33
14:03:37|19176.29
14:03:38|19176.15
14:03:39|19174.4
14:03:40|19174.85
14:03:41|19173.53
14:03:42|19173.04
14:03:43|19172.99
14:03:44|19173.52
14:03:45|19173.52
14:03:46|19174.09
14:03:47|19173.79
14:03:48|19174.09
14:03:49|19172.85
14:03:50|19173.03
14:03:51|19172.8
14:03:52|19172.
14:03:54|19172.69
14:03:54|19172.83
14:03:56|19172.83
14:03:57|19173.15
14:03:58|19172.78
14:03:59|19172.3
14:03:59|19173.65
14:04:00|19173.19
14:04:01|19173.18
14:04:02|19173.19
14:04:04|19173.91
14:04:05|19173.9
14:04:06|19173.58
14:04:07|19172.89
14:04:09|19173.87
14:04:09|19174.66
14:04:10|19175.2
14:04:11|19174.91
14:04:12|19175.64
14:04:13|19177.5
14:04:14|19176.74
14:04:15|19177.11
14:04:16|19175.58
14:04:17|19176.57
14:04:18|19177.24
14:04:19|19177.14
14:04:20|19177.13
14:04:21|19176.87
14:04:22|19176.5
14:04:23|19176.35
14:04:24|19176.85
14:04:25|19176.83
14:04:26|19176.82
14:04:27|19177.06
14:04:28|19176.37
14:04:29|19177.28
14:04:30|19177.11
14:04:31|19176.96
14:04:32|19177.66
14:04:33|19178.92
14:04:34|19178.6
14:04:35|19178.64
14:04:36|19179.19
14:04:37|19178.66
14:04:38|19179.41
14:04:39|19179.11
14:04:40|19179.06
14:04:41|19179.9
14:04:42|19179.87
14:04:43|19179.88
14:04:44|19179.88
14:04:45|19179.47
14:04:46|19179.69
14:04:48|19181.75
14:04:49|19181.74
14:04:51|19180.8
14:04:51|19181.73
14:04:52|19181.2
14:04:53|19181.53
14:04:54|19181.84
14:04:55|19181.01
14:04:56|19180.89
14:04:57|19180.52
14:04:58|19178.9
14:05:00|19179.06
14:05:01|19178.05
14:05:02|19177.04
14:05:03|19176.4
14:05:03|19176.34
14:05:04|19175.54
14:05:06|19174.72
14:05:06|19175.85
14:05:08|19177.22
14:05:08|19176.31
14:05:10|19176.31
14:05:10|19176.52
14:05:12|19176.16
14:05:13|19175.52
14:05:14|19175.45
14:05:15|19176.59
14:05:16|19176.1
14:05:16|19176.33
14:05:18|19176.81
14:05:19|19176.73
14:05:20|19177.27
14:05:21|19176.14
14:05:21|19176.58
14:05:23|19177.96
14:05:23|19178.13
14:05:25|19178.
14:05:26|19178.22
14:05:28|19178.35
14:05:28|19177.9
14:05:29|19177.9
14:05:30|19178.03
14:05:31|19178.32
14:05:32|19178.
14:05:33|19178.67
14:05:35|19178.1
14:05:36|19177.9
14:05:37|19177.9
14:05:38|19177.46
14:05:39|19177.9
14:05:40|19177.89
14:05:41|19178.37
14:05:42|19177.86
14:05:43|19178.01
14:05:44|19177.97
14:05:46|19178.5
14:05:47|19177.99
14:05:47|19177.98
14:05:48|19177.91
14:05:49|19177.76
14:05:50|19177.7
14:05:51|19177.22
14:05:52|19177.22
14:05:54|19177.52
14:05:55|19177.32
14:05:56|19177.32
14:05:57|19177.33
14:05:58|19177.86
14:06:00|19177.84
14:06:00|19177.9
14:06:02|19177.62
14:06:03|19177.7
14:06:04|19177.7
14:06:05|19177.67
14:06:06|19177.08
14:06:08|19177.23
14:06:09|19177.15
14:06:10|19176.87
14:06:11|19175.29
14:06:11|19175.04
14:06:13|19175.55
14:06:14|19175.09
14:06:14|19175.44
14:06:15|19175.02
14:06:16|19175.09
14:06:18|19175.06
14:06:19|19175.24
14:06:20|19175.99
14:06:20|19176.31
14:06:22|19175.34
14:06:22|19175.34
14:06:24|19175.18
14:06:25|19176.64
14:06:26|19177.95
14:06:26|19177.59
14:06:27|19177.75
14:06:28|19175.04
14:06:30|19177.29
14:06:31|19177.46
14:06:32|19176.84
14:06:33|19177.94
14:06:34|19178.62
14:06:35|19178.69
14:06:36|19178.7
14:06:37|19178.34
14:06:38|19177.72
14:06:40|19177.04
14:06:41|19176.71
14:06:42|19175.9
14:06:42|19175.89
14:06:43|19175.94
14:06:44|19176.25
14:06:45|19177.63
14:06:46|19177.63
14:06:48|19177.47
14:06:49|19177.95
14:06:50|19177.94
14:06:51|19178.4
14:06:53|19178.7
14:06:54|19178.73
14:06:55|19178.82
14:06:57|19178.19
14:06:57|19178.99
14:06:59|19178.83
14:06:59|19178.3
14:07:01|19178.25
14:07:02|19178.24
14:07:03|19178.25
14:07:03|19177.01
14:07:04|19176.6
14:07:06|19176.59
14:07:06|19177.14
14:07:08|19176.26
14:07:09|19178.38
14:07:09|19178.72
14:07:10|19178.67
14:07:11|19177.82
14:07:12|19177.92
14:07:13|19179.02
14:07:15|19178.43
14:07:15|19179.13
14:07:16|19178.72
14:07:17|19179.22
14:07:19|19179.22
14:07:19|19176.99
14:07:20|19175.34
14:07:21|19174.94
14:07:23|19174.78
14:07:24|19175.82
14:07:24|19176.23
14:07:26|19178.28
14:07:26|19178.
14:07:28|19177.11
14:07:28|19178.25
14:07:30|19177.85
14:07:30|19178.4
14:07:31|19178.68
14:07:32|19178.69
14:07:34|19178.89
14:07:34|19179.25
14:07:35|19177.21
14:07:36|19177.47
14:07:38|19177.28
14:07:39|19177.75
14:07:39|19176.56
14:07:41|19177.36
14:07:41|19177.31
14:07:42|19177.02
14:07:43|19177.81
14:07:45|19177.27
14:07:45|19177.64
14:07:46|19177.63
14:07:47|19177.77
14:07:48|19176.7
14:07:50|19177.16
14:07:50|19176.83
14:07:51|19176.41
14:07:53|19176.88
14:07:54|19175.32
14:07:55|19175.89
14:07:56|19175.99
14:07:57|19175.
14:07:59|19173.5
14:07:59|19173.51
14:08:00|19172.02
14:08:02|19172.6
14:08:03|19171.86
14:08:04|19172.29
14:08:05|19172.39
14:08:06|19172.19
14:08:07|19171.27
14:08:07|19171.92
14:08:09|19170.94
14:08:09|19171.41
14:08:11|19171.42
14:08:13|19171.9
14:08:14|19171.41
14:08:14|19170.46
14:08:16|19166.98
14:08:17|19166.61
14:08:18|19166.84
14:08:19|19166.01
14:08:20|19166.3
14:08:21|19166.17
14:08:22|19166.69
14:08:23|19166.62
14:08:24|19166.45
14:08:25|19165.32
14:08:26|19165.73
14:08:27|19166.35
14:08:29|19171.8
14:08:30|19170.47
14:08:31|19171.38
14:08:32|19171.03
14:08:33|19170.72
14:08:34|19171.06
14:08:35|19170.91
14:08:36|19171.13
14:08:37|19175.09
14:08:38|19174.02
14:08:39|19174.47
14:08:40|19174.37
14:08:40|19174.03
14:08:42|19173.82
14:08:42|19173.9
14:08:44|19174.
14:08:44|19175.1
14:08:46|19174.51
14:08:46|19174.28
14:08:48|19174.37
14:08:49|19174.21
14:08:49|19174.14
14:08:50|19174.46
14:08:51|19174.7
14:08:53|19173.75
14:08:53|19173.44
14:08:54|19173.75
14:08:56|19172.9
14:08:57|19172.52
14:08:58|19171.78
14:08:59|19171.92
14:09:00|19172.66
14:09:02|19172.07
14:09:02|19171.78
14:09:04|19171.76
14:09:05|19172.68
14:09:05|19171.83
14:09:06|19172.34
14:09:07|19171.83
14:09:09|19172.25
14:09:09|19171.83
14:09:10|19171.83
14:09:13|19171.86
14:09:13|19171.85
14:09:14|19172.31
14:09:15|19173.27
14:09:16|19172.82
14:09:17|19171.85
14:09:18|19171.7
14:09:19|19171.83
14:09:20|19172.1
14:09:21|19172.42
14:09:22|19172.1
14:09:23|19172.05
14:09:24|19172.04
14:09:25|19172.12
14:09:26|19171.42
14:09:27|19171.42
14:09:28|19172.6
14:09:29|19172.21
14:09:31|19170.64
14:09:32|19170.7
14:09:33|19170.09
14:09:34|19170.71
14:09:35|19170.76
14:09:35|19170.45
14:09:36|19171.13
14:09:38|19170.56
14:09:39|19170.27
14:09:40|19170.96
14:09:40|19172.19
14:09:41|19171.56
14:09:42|19171.48
14:09:43|19171.78
14:09:45|19171.44
14:09:45|19172.09
14:09:47|19171.17
14:09:47|19171.79
14:09:49|19171.64
14:09:50|19171.2
14:09:52|19170.15
14:09:52|19169.73
14:09:53|19170.3
14:09:55|19170.32
14:09:57|19170.25
14:09:58|19170.11
14:09:59|19170.61
14:09:59|19170.45
14:10:01|19170.73
14:10:01|19170.19
14:10:02|19171.99
14:10:05|19171.79
14:10:05|19171.1
14:10:07|19173.2
14:10:08|19173.96
14:10:09|19173.18
14:10:10|19173.32
14:10:12|19171.96
14:10:12|19172.87
14:10:13|19171.77
14:10:14|19172.06
14:10:15|19171.49
14:10:16|19172.11
14:10:17|19172.55
14:10:18|19172.15
14:10:20|19172.01
14:10:21|19171.54
14:10:22|19172.17
14:10:23|19172.03
14:10:24|19171.65
14:10:24|19171.96
14:10:25|19171.95
14:10:27|19173.23
14:10:28|19173.03
14:10:29|19173.02
14:10:29|19173.09
14:10:31|19172.6
14:10:33|19173.03
14:10:33|19173.82
14:10:34|19172.9
14:10:35|19172.76
14:10:36|19172.46
14:10:37|19172.46
14:10:38|19172.38
14:10:39|19172.3
14:10:40|19173.37
14:10:41|19173.26
14:10:42|19172.3
14:10:43|19172.53
14:10:45|19173.98
14:10:46|19173.98
14:10:47|19172.86
14:10:48|19172.63
14:10:48|19172.36
14:10:50|19172.39
14:10:50|19173.22
14:10:51|19172.14
14:10:53|19172.37
14:10:54|19172.45
14:10:55|19172.59
14:10:56|19172.4
14:10:57|19173.19
14:10:59|19173.17
14:11:00|19173.39
14:11:01|19172.56
14:11:02|19172.97
14:11:04|19172.75
14:11:05|19171.97
14:11:06|19172.06
14:11:07|19171.02
14:11:08|19169.12
14:11:09|19169.06
14:11:10|19170.35
14:11:11|19172.36
14:11:13|19173.
14:11:13|19172.54
14:11:15|19171.99
14:11:16|19172.17
14:11:17|19172.56
14:11:18|19172.4
14:11:19|19171.65
14:11:20|19171.46
14:11:21|19172.28
14:11:22|19172.08
14:11:24|19172.29
14:11:24|19171.24
14:11:25|19171.56
14:11:26|19170.72
14:11:27|19170.72
14:11:28|19170.72
14:11:29|19170.64
14:11:31|19169.22
14:11:32|19170.16
14:11:33|19170.16
14:11:34|19169.77
14:11:35|19169.81
14:11:36|19170.13
14:11:37|19170.13
14:11:38|19169.51
14:11:39|19169.13
14:11:40|19169.02
14:11:41|19169.29
14:11:42|19169.15
14:11:43|19169.45
14:11:44|19169.34
14:11:45|19171.01
14:11:46|19170.09
14:11:47|19170.09
14:11:48|19169.89
14:11:49|19170.21
14:11:50|19169.77
14:11:51|19169.49
14:11:52|19169.76
14:11:53|19169.69
14:11:54|19169.84
14:11:55|19169.79
14:11:56|19168.95
14:11:57|19169.28
14:11:58|19169.31
14:11:59|19168.66
14:12:00|19168.97
14:12:01|19169.23
14:12:02|19169.23
14:12:03|19169.6
14:12:05|19170.19
14:12:06|19169.55
14:12:06|19169.59
14:12:08|19169.77
14:12:09|19169.41
14:12:10|19169.6
14:12:11|19168.88
14:12:11|19168.39
14:12:12|19168.85
14:12:13|19169.24
14:12:14|19169.3
14:12:16|19169.93
14:12:17|19169.23
14:12:18|19169.21
14:12:19|19169.21
14:12:20|19169.31
14:12:21|19169.56
14:12:22|19169.86
14:12:23|19170.85
14:12:24|19171.01
14:12:25|19171.16
14:12:27|19171.88
14:12:27|19171.16
14:12:28|19172.23
14:12:30|19171.67
14:12:30|19171.67
14:12:31|19170.15
14:12:33|19170.46
14:12:35|19170.37
14:12:35|19160.6
14:12:36|19157.
14:12:37|19158.25
14:12:39|19163.27
14:12:40|19165.37
14:12:41|19167.45
14:12:42|19167.25
14:12:43|19168.18
14:12:44|19166.27
14:12:45|19167.4
14:12:46|19167.09
14:12:47|19167.89
14:12:49|19168.64
14:12:49|19168.01
14:12:50|19167.39
14:12:51|19164.45
14:12:52|19163.76
14:12:53|19163.66
14:12:54|19164.53
14:12:55|19166.58
14:12:56|19161.48
14:12:57|19162.55
14:12:59|19162.67
14:13:01|19159.15
14:13:02|19161.21
14:13:03|19161.73
14:13:04|19161.61
14:13:05|19161.31
14:13:06|19161.6
14:13:07|19162.02
14:13:08|19162.41
14:13:09|19161.18
14:13:10|19161.7
14:13:11|19161.52
14:13:12|19160.85
14:13:13|19159.62
14:13:14|19159.88
14:13:15|19159.9
14:13:16|19160.36
14:13:17|19160.38
14:13:18|19160.38
14:13:19|19158.96
14:13:20|19154.83
14:13:21|19155.5
14:13:22|19156.12
14:13:23|19155.18
14:13:24|19155.12
14:13:25|19155.23
14:13:26|19154.32
14:13:27|19154.31
14:13:28|19154.37
14:13:29|19153.79
14:13:30|19154.03
14:13:31|19155.36
14:13:32|19154.92
14:13:33|19154.89
14:13:34|19155.09
14:13:35|19155.42
14:13:36|19154.42
14:13:37|19154.99
14:13:39|19155.74
14:13:40|19155.76
14:13:40|19155.69
14:13:41|19156.78
14:13:43|19157.43
14:13:43|19157.43
14:13:45|19156.86
14:13:45|19156.57
14:13:46|19156.08
14:13:48|19157.64
14:13:48|19156.61
14:13:50|19156.48
14:13:51|19156.76
14:13:51|19156.77
14:13:53|19156.87
14:13:53|19156.47
14:13:55|19157.06
14:13:55|19156.97
14:13:56|19157.07
14:13:58|19157.38
14:13:58|19155.7
14:14:00|19155.19
14:14:01|19155.17
14:14:02|19155.21
14:14:04|19155.37
14:14:04|19154.87
14:14:05|19155.27
14:14:07|19154.61
14:14:07|19155.38
14:14:09|19155.73
14:14:09|19156.37
14:14:11|19155.19
14:14:11|19155.47
14:14:12|19155.02
14:14:14|19155.17
14:14:15|19155.69
14:14:15|19154.25
14:14:17|19153.61
14:14:17|19154.66
14:14:19|19153.54
14:14:20|19153.7
14:14:21|19154.47
14:14:22|19154.26
14:14:23|19153.95
14:14:23|19154.15
14:14:24|19152.2
14:14:25|19151.28
14:14:27|19149.52
14:14:28|19149.88
14:14:29|19151.15
14:14:30|19150.56
14:14:31|19149.5
14:14:32|19151.36
14:14:33|19150.97
14:14:34|19150.77
14:14:35|19150.69
14:14:36|19150.8
14:14:37|19152.13
14:14:38|19152.15
14:14:39|19152.15
14:14:40|19151.12
14:14:41|19150.99
14:14:42|19151.71
14:14:43|19151.26
14:14:44|19151.66
14:14:45|19152.55
14:14:46|19151.87
14:14:47|19151.88
14:14:49|19151.
14:14:50|19151.21
14:14:51|19150.41
14:14:52|19151.22
14:14:53|19151.05
14:14:54|19151.06
14:14:55|19150.11
14:14:55|19150.75
14:14:56|19150.74
14:14:58|19149.76
14:14:59|19150.44
14:15:01|19148.48
14:15:01|19149.28
14:15:03|19146.43
14:15:03|19145.33
14:15:06|19145.88
14:15:06|19145.37
14:15:07|19144.98
14:15:08|19144.39
14:15:09|19143.92
14:15:10|19144.43
14:15:11|19143.67
14:15:12|19143.55
14:15:14|19143.55
14:15:14|19143.5
14:15:15|19142.18
14:15:17|19143.4
14:15:18|19140.
14:15:19|19140.19
14:15:21|19134.
14:15:21|19138.48
14:15:22|19137.87
14:15:23|19137.5
14:15:24|19138.21
14:15:25|19138.48
14:15:27|19138.56
14:15:27|19139.82
14:15:29|19141.19
14:15:29|19142.84
14:15:31|19143.23
14:15:32|19143.73
14:15:33|19144.4
14:15:34|19144.21
14:15:35|19144.42
14:15:36|19147.62
14:15:37|19148.71
14:15:38|19148.05
14:15:39|19149.63
14:15:40|19153.58
14:15:42|19153.29
14:15:43|19151.91
14:15:43|19152.18
14:15:44|19153.09
14:15:45|19152.99
14:15:47|19153.13
14:15:47|19152.96
14:15:48|19153.26
14:15:50|19153.19
14:15:50|19153.3
14:15:51|19156.13
14:15:53|19156.42
14:15:54|19157.79
14:15:54|19155.88
14:15:55|19156.28
14:15:56|19156.31
14:15:57|19157.55
14:15:59|19157.67
14:15:59|19158.85
14:16:01|19157.4
14:16:01|19157.91
14:16:03|19157.81
14:16:04|19159.11
14:16:05|19158.26
14:16:06|19157.46
14:16:07|19157.96
14:16:08|19157.12
14:16:09|19157.55
14:16:10|19158.01
14:16:11|19158.17
14:16:12|19158.29
14:16:14|19159.11
14:16:14|19159.43
14:16:15|19160.84
14:16:16|19160.83
14:16:18|19160.98
14:16:19|19159.96
14:16:20|19159.81
14:16:21|19160.3
14:16:22|19161.06
14:16:24|19163.97
14:16:24|19163.99
14:16:25|19162.85
14:16:26|19163.91
14:16:27|19163.09
14:16:29|19163.37
14:16:29|19163.36
14:16:31|19162.43
14:16:31|19162.86
14:16:32|19162.66
14:16:34|19162.72
14:16:34|19163.22
14:16:35|19161.88
14:16:36|19161.78
14:16:38|19161.69
14:16:39|19161.82
14:16:40|19161.73
14:16:41|19161.73
14:16:42|19162.47
14:16:43|19162.04
14:16:44|19162.1
14:16:45|19162.09
14:16:46|19161.19
14:16:47|19162.04
14:16:48|19161.67
14:16:49|19161.68
14:16:50|19161.69
14:16:51|19161.33
14:16:52|19161.33
14:16:53|19161.32
14:16:54|19161.81
14:16:55|19161.53
14:16:56|19161.54
14:16:57|19160.93
14:16:58|19162.03
14:16:59|19161.46
14:17:00|19162.12
14:17:02|19161.61
14:17:03|19161.69
14:17:05|19162.98
14:17:05|19162.69
14:17:06|19162.53
14:17:08|19162.56
14:17:09|19163.1
14:17:11|19162.25
14:17:11|19161.93
14:17:12|19161.79
14:17:13|19162.26
14:17:14|19162.92
14:17:15|19162.91
14:17:16|19162.92
14:17:17|19162.97
14:17:18|19162.43
14:17:19|19162.44
14:17:20|19162.79
14:17:21|19162.4
14:17:22|19161.93
14:17:23|19161.91
14:17:24|19161.9
14:17:25|19161.1
14:17:26|19161.22
14:17:27|19160.85
14:17:28|19160.65
14:17:29|19160.75
14:17:30|19160.37
14:17:31|19160.42
14:17:32|19160.89
14:17:33|19159.84
14:17:34|19160.07
14:17:35|19160.09
14:17:36|19160.
14:17:37|19159.66
14:17:39|19159.83
14:17:40|19160.06
14:17:40|19160.05
14:17:41|19160.01
14:17:42|19160.01
14:17:44|19159.33
14:17:44|19160.43
14:17:45|19161.63
14:17:46|19162.52
14:17:47|19161.65
14:17:48|19163.03
14:17:49|19162.61
14:17:50|19162.24
14:17:51|19162.89
14:17:52|19162.3
14:17:53|19161.99
14:17:54|19161.99
14:17:55|19162.01
14:17:56|19162.11
14:17:57|19162.12
14:17:58|19161.8
14:17:59|19162.23
14:18:00|19164.2
14:18:01|19164.23
14:18:02|19164.2
14:18:04|19162.81
14:18:05|19163.61
14:18:06|19163.65
14:18:08|19160.24
14:18:09|19160.38
14:18:10|19160.64
14:18:12|19161.51
14:18:12|19161.18
14:18:13|19161.34
14:18:14|19161.78
14:18:16|19162.25
14:18:16|19161.83
14:18:17|19162.55
14:18:18|19161.85
14:18:19|19160.6
14:18:21|19160.6
14:18:22|19160.75
14:18:23|19160.37
14:18:23|19162.25
14:18:24|19162.93
14:18:26|19162.74
14:18:27|19162.8
14:18:28|19162.25
14:18:29|19162.78
14:18:30|19162.25
14:18:31|19162.13
14:18:32|19162.13
14:18:33|19168.95
14:18:34|19168.01
14:18:35|19169.18
14:18:36|19168.91
14:18:37|19168.28
14:18:38|19168.61
14:18:39|19168.76
14:18:40|19169.
14:18:41|19168.56
14:18:43|19168.26
14:18:43|19167.75
14:18:44|19168.04
14:18:45|19168.
14:18:47|19167.81
14:18:47|19167.6
14:18:49|19167.6
14:18:49|19167.59
14:18:50|19168.47
14:18:52|19168.07
14:18:53|19168.07
14:18:53|19170.7
14:18:55|19171.84
14:18:56|19171.51
14:18:56|19169.92
14:18:57|19170.44
14:18:58|19170.44
14:19:00|19170.7
14:19:01|19170.1
14:19:02|19170.59
14:19:03|19170.18
14:19:05|19168.98
14:19:05|19169.25
14:19:06|19168.44
14:19:07|19169.15
14:19:08|19167.33
14:19:10|19168.17
14:19:10|19168.15
14:19:11|19166.98
14:19:13|19166.49
14:19:14|19166.51
14:19:15|19166.64
14:19:16|19166.77
14:19:16|19167.51
14:19:18|19167.09
14:19:18|19165.65
14:19:19|19167.23
14:19:20|19167.18
14:19:21|19167.01
14:19:23|19167.27
14:19:23|19167.48
14:19:25|19167.94
14:19:25|19167.01
14:19:27|19168.18
14:19:27|19167.85
14:19:29|19167.61
14:19:29|19167.16
14:19:31|19167.44
14:19:32|19160.9
14:19:33|19160.02
14:19:34|19159.
14:19:35|19159.59
14:19:37|19159.98
14:19:38|19159.71
14:19:39|19158.32
14:19:40|19159.65
14:19:41|19159.38
14:19:42|19158.67
14:19:43|19158.86
14:19:43|19158.26
14:19:45|19158.35
14:19:47|19158.99
14:19:47|19158.51
14:19:48|19158.95
14:19:49|19158.4
14:19:50|19157.6
14:19:51|19158.1
14:19:52|19159.62
14:19:53|19158.85
14:19:54|19159.2
14:19:55|19158.67
14:19:56|19158.67
14:19:57|19158.69
14:19:59|19157.4
14:19:59|19158.
14:20:02|19157.88
14:20:02|19157.15
14:20:04|19157.83
14:20:05|19158.86
14:20:07|19158.51
14:20:07|19160.22
14:20:08|19159.67
14:20:09|19159.17
14:20:10|19159.64
14:20:11|19159.94
14:20:13|19159.04
14:20:14|19154.49
14:20:14|19153.71
14:20:16|19153.33
14:20:17|19154.86
14:20:18|19154.87
14:20:19|19154.79
14:20:20|19155.25
14:20:20|19155.56
14:20:23|19156.03
14:20:23|19154.87
14:20:24|19154.51
14:20:25|19155.45
14:20:26|19156.48
14:20:27|19156.52
14:20:28|19157.64
14:20:29|19157.64
14:20:30|19156.69
14:20:31|19156.62
14:20:32|19156.89
14:20:33|19156.74
14:20:34|19155.82
14:20:35|19154.8
14:20:36|19154.2
14:20:37|19154.02
14:20:38|19155.19
14:20:39|19154.53
14:20:40|19154.83
14:20:41|19154.65
14:20:42|19154.08
14:20:43|19154.96
14:20:44|19155.19
14:20:45|19156.01
14:20:46|19155.32
14:20:47|19154.13
14:20:48|19155.28
14:20:49|19156.17
14:20:50|19156.41
14:20:51|19155.3
14:20:52|19155.28
14:20:54|19155.81
14:20:54|19156.11
14:20:55|19155.66
14:20:56|19155.66
14:20:58|19155.63
14:20:58|19155.5
14:21:00|19156.62
14:21:01|19157.95
14:21:02|19158.4
14:21:03|19158.74
14:21:04|19158.14
14:21:04|19158.23
14:21:05|19157.06
14:21:07|19157.47
14:21:07|19157.55
14:21:09|19157.59
14:21:10|19157.79
14:21:11|19158.68
14:21:12|19159.3
14:21:13|19158.23
14:21:13|19158.22
14:21:14|19158.78
14:21:16|19159.65
14:21:18|19158.38
14:21:18|19157.67
14:21:19|19157.26
14:21:20|19157.59
14:21:21|19156.55
14:21:22|19155.64
14:21:23|19155.92
14:21:24|19155.9
14:21:25|19155.92
14:21:26|19155.91
14:21:27|19155.93
14:21:28|19156.68
14:21:29|19156.36
14:21:30|19156.6
14:21:31|19156.31
14:21:32|19157.3
14:21:34|19159.65
14:21:35|19159.41
14:21:35|19158.96
14:21:37|19158.44
14:21:37|19158.45
14:21:39|19158.9
14:21:40|19159.05
14:21:40|19159.15
14:21:41|19158.25
14:21:43|19158.7
14:21:43|19160.
14:21:45|19159.45
14:21:46|19160.2
14:21:48|19159.28
14:21:48|19158.78
14:21:49|19158.4
14:21:50|19158.47
14:21:51|19158.4
14:21:52|19158.4
14:21:53|19158.67
14:21:54|19158.52
14:21:55|19158.34
14:21:56|19158.34
14:21:57|19158.34
14:21:58|19158.61
14:21:59|19158.46
14:22:00|19157.69
14:22:01|19157.7
14:22:02|19157.81
14:22:03|19156.43
14:22:04|19156.62
14:22:05|19156.95
14:22:06|19156.94
14:22:07|19157.14
14:22:09|19155.68
14:22:11|19155.67
14:22:11|19155.79
14:22:12|19156.26
14:22:13|19155.93
14:22:14|19155.9
14:22:15|19155.7
14:22:16|19155.73
14:22:17|19157.06
14:22:19|19156.24
14:22:20|19155.62
14:22:21|19155.38
14:22:22|19155.37
14:22:23|19155.51
14:22:24|19155.44
14:22:25|19156.61
14:22:26|19156.61
14:22:27|19157.04
14:22:28|19156.54
14:22:29|19156.55
14:22:30|19156.55
14:22:31|19156.97
14:22:32|19156.48
14:22:32|19156.83
14:22:34|19156.68
14:22:35|19157.07
14:22:36|19156.7
14:22:37|19157.04
14:22:38|19157.05
14:22:39|19155.42
14:22:40|19156.58
14:22:41|19157.08
14:22:42|19156.8
14:22:43|19156.89
14:22:44|19156.88
14:22:45|19158.09
14:22:45|19158.39
14:22:47|19159.14
14:22:48|19157.69
14:22:49|19148.6
14:22:50|19147.55
14:22:51|19147.16
14:22:52|19147.76
14:22:53|19148.04
14:22:54|19146.71
14:22:56|19148.84
14:22:56|19148.78
14:22:57|19148.61
14:22:58|19148.63
14:22:59|19148.53
14:23:00|19149.25
14:23:01|19147.94
14:23:02|19147.51
14:23:03|19147.06
14:23:04|19147.22
14:23:06|19146.72
14:23:07|19146.74
14:23:09|19144.52
14:23:09|19143.89
14:23:10|19143.53
14:23:11|19144.88
14:23:12|19145.32
14:23:14|19144.13
14:23:15|19144.83
14:23:17|19145.
14:23:17|19144.33
14:23:18|19145.56
14:23:20|19146.49
14:23:21|19146.85
14:23:22|19147.32
14:23:24|19148.92
14:23:25|19148.95
14:23:25|19148.55
14:23:26|19148.32
14:23:27|19147.59
14:23:29|19147.77
14:23:29|19147.61
14:23:30|19147.77
14:23:32|19147.79
14:23:32|19147.38
14:23:33|19149.37
14:23:35|19149.22
14:23:36|19149.7
14:23:37|19151.71
14:23:38|19150.7
14:23:39|19151.4
14:23:40|19151.38
14:23:41|19151.43
14:23:42|19151.92
14:23:43|19151.64
14:23:44|19151.57
14:23:46|19151.57
14:23:47|19150.87
14:23:48|19150.52
14:23:49|19151.9
14:23:50|19152.36
14:23:50|19152.55
14:23:52|19151.44
14:23:52|19149.88
14:23:54|19149.59
14:23:54|19149.42
14:23:55|19149.42
14:23:56|19149.41
14:23:57|19149.59
14:23:58|19149.65
14:23:59|19149.69
14:24:00|19149.21
14:24:01|19150.02
14:24:03|19150.15
14:24:03|19153.1
14:24:05|19156.25
14:24:07|19155.53
14:24:07|19155.91
14:24:09|19157.99
14:24:10|19164.
14:24:12|19166.3
14:24:13|19165.95
14:24:15|19165.98
14:24:15|19172.09
14:24:16|19172.12
14:24:18|19172.07
14:24:19|19171.59
14:24:20|19171.19
14:24:21|19175.42
14:24:22|19174.25
14:24:23|19173.79
14:24:24|19173.78
14:24:26|19171.62
14:24:27|19172.03
14:24:28|19169.84
14:24:29|19170.84
14:24:30|19170.73
14:24:31|19170.84
14:24:32|19169.28
14:24:33|19170.32
14:24:34|19170.83
14:24:35|19169.1
14:24:36|19169.24
14:24:37|19169.05
14:24:38|19168.48
14:24:39|19168.9
14:24:40|19169.1
14:24:42|19168.52
14:24:43|19169.26
14:24:44|19167.25
14:24:45|19167.79
14:24:46|19167.25
14:24:47|19167.65
14:24:48|19166.7
14:24:49|19167.74
14:24:50|19167.73
14:24:50|19167.94
14:24:52|19167.14
14:24:53|19167.64
14:24:54|19167.45
14:24:55|19166.93
14:24:56|19167.27
14:24:57|19169.32
14:24:58|19169.47
14:24:59|19169.69
14:25:00|19169.64
14:25:01|19169.59
14:25:02|19166.62
14:25:03|19164.94
14:25:04|19165.91
14:25:05|19165.52
14:25:07|19165.08
14:25:08|19168.34
14:25:09|19168.96
14:25:11|19166.19
14:25:12|19166.44
14:25:12|19167.5
14:25:14|19167.36
14:25:15|19167.73
14:25:16|19167.77
14:25:17|19167.36
14:25:18|19167.42
14:25:19|19167.4
14:25:20|19167.24
14:25:21|19166.41
14:25:22|19166.22
14:25:23|19166.94
14:25:25|19166.41
14:25:26|19166.55
14:25:26|19166.62
14:25:27|19167.01
14:25:29|19166.38
14:25:29|19159.42
14:25:31|19155.23
14:25:32|19152.81
14:25:32|19149.43
14:25:33|19147.94
14:25:35|19148.83
14:25:35|19148.78
14:25:37|19148.39
14:25:38|19148.77
14:25:39|19148.98
14:25:41|19148.43
14:25:41|19151.27
14:25:42|19150.82
14:25:43|19152.37
14:25:44|19151.31
14:25:45|19152.55
14:25:46|19152.6
14:25:47|19152.74
14:25:48|19152.19
14:25:49|19152.89
14:25:50|19151.92
14:25:51|19151.95
14:25:52|19152.37
14:25:53|19151.46
14:25:54|19151.53
14:25:55|19152.12
14:25:56|19152.8
14:25:57|19151.98
14:25:58|19153.47
14:25:59|19152.91
14:26:00|19153.8
14:26:01|19153.75
14:26:02|19153.42
14:26:03|19154.23
14:26:04|19153.69
14:26:05|19154.19
14:26:06|19154.98
14:26:07|19159.07
14:26:09|19159.27
14:26:10|19159.15
14:26:12|19158.7
14:26:12|19159.02
14:26:13|19156.93
14:26:14|19156.58
14:26:15|19155.84
14:26:16|19155.84
14:26:17|19155.67
14:26:18|19156.07
14:26:19|19155.53
14:26:20|19154.26
14:26:21|19157.41
14:26:22|19156.51
14:26:23|19157.77
14:26:24|19157.48
14:26:25|19158.37
14:26:26|19156.85
14:26:28|19159.54
14:26:28|19159.61
14:26:29|19159.88
14:26:30|19159.23
14:26:31|19159.23
14:26:32|19159.46
14:26:35|19159.68
14:26:35|19159.72
14:26:36|19161.06
14:26:37|19161.78
14:26:38|19161.33
14:26:39|19160.37
14:26:40|19160.82
14:26:41|19160.45
14:26:43|19160.45
14:26:43|19160.85
14:26:45|19160.75
14:26:46|19161.14
14:26:47|19161.5
14:26:48|19161.04
14:26:49|19160.89
14:26:50|19160.85
14:26:51|19161.
14:26:52|19160.98
14:26:53|19160.97
14:26:54|19161.49
14:26:55|19160.97
14:26:56|19160.89
14:26:57|19160.9
14:26:58|19160.6
14:26:58|19160.98
14:27:00|19161.31
14:27:01|19160.89
14:27:01|19161.7
14:27:03|19161.78
14:27:03|19161.66
14:27:05|19161.25
14:27:06|19161.32
14:27:07|19161.25
14:27:08|19160.88
14:27:09|19159.49
14:27:10|19159.81
14:27:11|19153.13
14:27:11|19151.74
14:27:13|19153.57
14:27:15|19151.69
14:27:15|19152.7
14:27:16|19152.68
14:27:17|19152.73
14:27:18|19154.85
14:27:19|19155.12
14:27:20|19155.12
14:27:21|19154.49
14:27:22|19154.5
14:27:23|19154.58
14:27:24|19155.32
14:27:25|19155.07
14:27:27|19154.78
14:27:27|19155.12
14:27:29|19155.12
14:27:30|19154.76
14:27:31|19155.62
14:27:33|19155.27
14:27:34|19155.28
14:27:34|19155.11
14:27:36|19154.98
14:27:37|19155.79
14:27:38|19155.66
14:27:39|19155.5
14:27:40|19155.5
14:27:41|19154.83
14:27:42|19155.5
14:27:43|19154.8
14:27:44|19155.14
14:27:45|19155.27
14:27:46|19155.77
14:27:47|19156.8
14:27:48|19156.75
14:27:49|19157.65
14:27:50|19156.56
14:27:51|19155.72
14:27:52|19155.54
14:27:53|19155.98
14:27:54|19155.11
14:27:55|19155.33
14:27:56|19155.48
14:27:57|19155.38
14:27:58|19155.25
14:27:59|19154.8
14:28:00|19155.2
14:28:01|19155.66
14:28:02|19155.19
14:28:03|19156.38
14:28:04|19155.25
14:28:05|19151.22
14:28:06|19152.39
14:28:07|19154.99
14:28:08|19153.83
14:28:09|19152.68
14:28:10|19152.99
14:28:12|19153.86
14:28:13|19152.53
14:28:14|19151.8
14:28:15|19152.58
14:28:16|19152.6
14:28:17|19151.82
14:28:19|19152.97
14:28:19|19152.73
14:28:20|19153.22
14:28:22|19152.81
14:28:23|19152.95
14:28:24|19152.93
14:28:25|19152.72
14:28:26|19154.08
14:28:27|19154.08
14:28:28|19153.97
14:28:29|19154.08
14:28:30|19153.96
14:28:31|19153.91
14:28:32|19154.25
14:28:33|19153.91
14:28:34|19154.06
14:28:35|19154.63
14:28:37|19154.01
14:28:38|19154.05
14:28:39|19153.75
14:28:39|19154.64
14:28:40|19153.73
14:28:42|19153.01
14:28:42|19154.
14:28:44|19155.36
14:28:44|19154.41
14:28:46|19155.2
14:28:47|19154.26
14:28:48|19154.18
14:28:49|19154.18
14:28:50|19154.75
14:28:50|19153.57
14:28:52|19153.88
14:28:53|19154.11
14:28:54|19153.76
14:28:55|19153.8
14:28:56|19153.34
14:28:57|19152.9
14:28:58|19153.12
14:28:59|19153.11
14:29:00|19153.98
14:29:01|19154.99
14:29:02|19155.13
14:29:03|19154.84
14:29:04|19154.39
14:29:05|19154.41
14:29:06|19154.8
14:29:07|19154.99
14:29:08|19154.99
14:29:09|19155.04
14:29:11|19155.
14:29:12|19147.12
14:29:13|19146.87
14:29:14|19145.72
14:29:15|19145.98
14:29:17|19148.55
14:29:18|19148.49
14:29:19|19148.89
14:29:20|19148.68
14:29:22|19149.15
14:29:23|19148.99
14:29:24|19149.
14:29:25|19148.04
14:29:26|19148.49
14:29:27|19147.44
14:29:28|19148.29
14:29:29|19147.52
14:29:31|19147.68
14:29:32|19147.52
14:29:33|19147.69
14:29:34|19146.78
14:29:35|19143.47
14:29:37|19142.99
14:29:38|19143.56
14:29:38|19143.61
14:29:39|19143.72
14:29:42|19145.83
14:29:42|19143.96
14:29:43|19145.77
14:29:44|19145.69
14:29:45|19146.38
14:29:46|19145.62
14:29:47|19146.7
14:29:48|19146.59
14:29:49|19146.26
14:29:50|19146.49
14:29:51|19147.46
14:29:52|19149.89
14:29:53|19149.24
14:29:54|19148.5
14:29:55|19148.48
14:29:56|19148.98
14:29:57|19148.88
14:29:58|19150.4
14:29:59|19150.26
14:30:00|19147.24
14:30:01|19147.11
14:30:02|19147.03
14:30:03|19147.02
14:30:04|19149.03
14:30:06|19148.22
14:30:06|19147.98
14:30:08|19148.48
14:30:09|19149.09
14:30:09|19149.81
14:30:11|19147.75
14:30:11|19139.22
14:30:14|19138.4
14:30:14|19137.66
14:30:15|19138.42
14:30:16|19138.38
14:30:17|19138.08
14:30:18|19137.59
14:30:19|19137.37
14:30:20|19137.11
14:30:21|19139.09
14:30:22|19138.19
14:30:23|19138.42
14:30:24|19139.
14:30:25|19139.29
14:30:26|19139.25
14:30:27|19139.24
14:30:28|19137.52
14:30:29|19138.64
14:30:30|19137.71
14:30:31|19139.14
14:30:32|19139.89
14:30:33|19140.18
14:30:34|19139.76
14:30:35|19139.57
14:30:36|19139.38
14:30:37|19139.28
14:30:38|19138.82
14:30:39|19139.64
14:30:40|19141.1
14:30:41|19140.65
14:30:42|19140.71
14:30:43|19139.78
14:30:44|19139.9
14:30:46|19139.68
14:30:46|19139.69
14:30:47|19140.16
14:30:49|19140.21
14:30:50|19142.41
14:30:51|19141.44
14:30:51|19141.91
14:30:53|19141.7
14:30:54|19141.3
14:30:54|19141.83
14:30:56|19141.76
14:30:57|19141.09
14:30:57|19141.1
14:30:59|19140.72
14:30:59|19140.81
14:31:01|19139.68
14:31:02|19139.36
14:31:04|19138.68
14:31:04|19138.97
14:31:05|19138.51
14:31:06|19139.22
14:31:07|19141.06
14:31:08|19140.6
14:31:09|19139.97
14:31:10|19140.41
14:31:11|19139.68
14:31:12|19140.49
14:31:13|19140.46
14:31:14|19140.29
14:31:16|19134.79
14:31:17|19135.92
14:31:18|19135.92
14:31:18|19135.64
14:31:19|19134.1
14:31:21|19134.19
14:31:22|19135.08
14:31:23|19134.51
14:31:24|19134.
14:31:24|19127.98
14:31:27|19122.92
14:31:27|19118.13
14:31:28|19118.9
14:31:30|19118.24
14:31:30|19119.01
14:31:32|19119.68
14:31:33|19126.05
14:31:34|19126.21
14:31:36|19126.76
14:31:36|19128.36
14:31:37|19127.75
14:31:38|19127.94
14:31:39|19131.5
14:31:41|19132.06
14:31:42|19132.37
14:31:43|19128.91
14:31:43|19132.32
14:31:44|19131.79
14:31:46|19131.64
14:31:46|19128.89
14:31:47|19128.09
14:31:48|19127.39
14:31:49|19126.96
14:31:51|19127.1
14:31:51|19129.17
14:31:52|19128.87
14:31:53|19129.4
14:31:54|19129.02
14:31:56|19129.15
14:31:56|19129.14
14:31:57|19129.01
14:31:58|19130.48
14:31:59|19129.7
14:32:00|19129.17
14:32:01|19129.47
14:32:02|19128.66
14:32:03|19129.31
14:32:04|19129.69
14:32:05|19129.57
14:32:06|19129.19
14:32:08|19130.15
14:32:09|19130.59
14:32:10|19131.6
14:32:10|19132.56
14:32:11|19132.92
14:32:12|19138.18
14:32:13|19137.92
14:32:14|19139.15
14:32:16|19141.54
14:32:18|19141.54
14:32:18|19139.83
14:32:19|19138.64
14:32:20|19137.36
14:32:22|19137.75
14:32:23|19138.21
14:32:24|19139.02
14:32:25|19139.02
14:32:26|19140.68
14:32:28|19142.15
14:32:29|19142.16
14:32:30|19142.04
14:32:31|19142.58
14:32:32|19142.
14:32:33|19139.88
14:32:34|19142.62
14:32:35|19142.03
14:32:36|19142.48
14:32:37|19142.04
14:32:38|19142.
14:32:39|19140.02
14:32:40|19140.26
14:32:41|19140.44
14:32:42|19140.17
14:32:43|19147.25
14:32:44|19146.4
14:32:45|19145.61
14:32:46|19147.25
14:32:47|19143.93
14:32:48|19145.88
14:32:49|19146.17
14:32:50|19145.85
14:32:51|19144.98
14:32:52|19145.23
14:32:53|19144.21
14:32:54|19144.
14:32:55|19145.47
14:32:56|19141.84
14:32:57|19141.27
14:32:58|19140.81
14:32:59|19140.36
14:33:00|19141.14
14:33:01|19142.2
14:33:02|19141.15
14:33:04|19142.03
14:33:05|19141.65
14:33:06|19140.5
14:33:06|19140.47
14:33:07|19140.99
14:33:09|19140.05
14:33:09|19139.6
14:33:10|19140.3
14:33:11|19139.92
14:33:13|19140.11
14:33:13|19140.3
14:33:14|19140.2
14:33:15|19141.56
14:33:17|19143.45
14:33:19|19143.21
14:33:19|19144.26
14:33:21|19145.08
14:33:23|19143.52
14:33:24|19143.39
14:33:25|19143.39
14:33:26|19144.06
14:33:27|19143.67
14:33:28|19143.21
14:33:29|19143.1
14:33:30|19143.33
14:33:31|19143.17
14:33:32|19143.31
14:33:33|19143.35
14:33:34|19143.88
14:33:35|19144.79
14:33:36|19146.06
14:33:37|19145.52
14:33:38|19145.76
14:33:39|19146.58
14:33:40|19144.93
14:33:42|19145.16
14:33:43|19145.76
14:33:44|19146.2
14:33:45|19146.31
14:33:45|19146.26
14:33:48|19146.05
14:33:49|19146.15
14:33:49|19145.5
14:33:51|19145.94
14:33:51|19146.23
14:33:52|19146.04
14:33:54|19145.66
14:33:55|19145.96
14:33:56|19144.98
14:33:57|19144.34
14:33:57|19145.3
14:33:58|19141.93
14:33:59|19141.
14:34:01|19140.22
14:34:01|19140.61
14:34:02|19140.43
14:34:04|19140.45
14:34:05|19140.58
14:34:06|19140.76
14:34:07|19140.42
14:34:08|19140.38
14:34:09|19140.39
14:34:11|19140.59
14:34:12|19139.63
14:34:13|19139.3
14:34:14|19138.21
14:34:14|19135.29
14:34:15|19134.92
14:34:16|19136.31
14:34:18|19137.07
14:34:19|19135.94
14:34:20|19136.6
14:34:21|19136.59
14:34:22|19136.63
14:34:23|19137.2
14:34:24|19137.66
14:34:26|19137.52
14:34:27|19137.22
14:34:28|19137.53
14:34:29|19139.48
14:34:29|19138.03
14:34:31|19138.74
14:34:31|19138.32
14:34:33|19138.66
14:34:33|19139.19
14:34:35|19138.7
14:34:36|19140.02
14:34:37|19139.99
14:34:37|19140.22
14:34:39|19139.99
14:34:40|19140.16
14:34:41|19139.88
14:34:42|19140.86
14:34:43|19140.92
14:34:44|19140.38
14:34:45|19139.73
14:34:46|19139.73
14:34:47|19139.8
14:34:48|19139.8
14:34:49|19139.51
14:34:50|19139.8
14:34:51|19139.45
14:34:52|19138.87
14:34:53|19139.67
14:34:55|19140.03
14:34:56|19140.08
14:34:57|19140.38
14:34:58|19141.48
14:34:59|19141.48
14:35:00|19141.51
14:35:00|19141.69
14:35:02|19141.62
14:35:03|19140.56
14:35:03|19140.58
14:35:04|19140.77
14:35:05|19141.47
14:35:07|19141.2
14:35:08|19140.88
14:35:09|19140.32
14:35:09|19140.17
14:35:11|19138.74
14:35:11|19139.5
14:35:13|19139.17
14:35:14|19140.1
14:35:15|19141.37
14:35:16|19140.43
14:35:16|19141.31
14:35:17|19141.58
14:35:19|19140.97
14:35:21|19141.36
14:35:22|19141.35
14:35:22|19141.21
14:35:24|19142.17
14:35:25|19141.87
14:35:26|19141.7
14:35:27|19141.8
14:35:27|19143.44
14:35:29|19143.35
14:35:29|19142.39
14:35:31|19144.62
14:35:33|19143.82
14:35:33|19141.85
14:35:34|19143.99
14:35:35|19144.05
14:35:36|19144.12
14:35:37|19142.81
14:35:38|19143.15
14:35:39|19143.18
14:35:40|19143.18
14:35:41|19143.49
14:35:42|19143.7
14:35:43|19143.89
14:35:44|19143.21
14:35:45|19143.99
14:35:46|19144.6
14:35:47|19145.97
14:35:48|19146.13
14:35:49|19145.28
14:35:50|19144.85
14:35:51|19144.36
14:35:52|19143.25
14:35:53|19143.56
14:35:54|19145.38
14:35:55|19144.97
14:35:56|19144.62
14:35:57|19144.6
14:35:58|19144.27
14:35:59|19144.27
14:36:00|19145.08
14:36:01|19144.65
14:36:03|19145.46
14:36:04|19145.21
14:36:05|19146.51
14:36:06|19146.17
14:36:07|19145.1
14:36:08|19145.12
14:36:09|19145.11
14:36:09|19145.13
14:36:11|19145.11
14:36:11|19145.11
14:36:12|19144.91
14:36:14|19144.91
14:36:15|19144.53
14:36:16|19144.9
14:36:17|19144.26
14:36:18|19148.82
14:36:20|19149.1
14:36:21|19148.59
14:36:22|19147.53
14:36:24|19148.16
14:36:25|19149.39
14:36:25|19148.65
14:36:27|19147.91
14:36:27|19147.75
14:36:30|19148.97
14:36:30|19146.87
14:36:31|19146.74
14:36:33|19145.81
14:36:34|19144.86
14:36:34|19145.7
14:36:36|19145.69
14:36:37|19145.51
14:36:39|19146.69
14:36:40|19142.68
14:36:41|19142.32
14:36:41|19140.88
14:36:42|19142.98
14:36:44|19142.91
14:36:45|19143.88
14:36:47|19144.39
14:36:47|19143.89
14:36:48|19143.26
14:36:49|19145.29
14:36:50|19145.28
14:36:51|19145.23
14:36:52|19146.13
14:36:54|19146.13
14:36:55|19146.14
14:36:56|19137.64
14:36:57|19135.96
14:36:58|19136.64
14:36:59|19137.39
14:37:00|19136.6
14:37:01|19136.26
14:37:03|19135.4
14:37:03|19136.
14:37:05|19135.36
14:37:06|19136.19
14:37:06|19136.55
14:37:07|19136.58
14:37:08|19137.8
14:37:09|19138.56
14:37:11|19138.97
14:37:12|19139.29
14:37:13|19139.03
14:37:14|19138.12
14:37:14|19137.96
14:37:16|19138.28
14:37:16|19138.81
14:37:17|19137.75
14:37:19|19139.21
14:37:20|19139.89
14:37:21|19139.66
14:37:23|19138.59
14:37:24|19138.53
14:37:25|19138.29
14:37:26|19137.26
14:37:26|19137.26
14:37:27|19139.03
14:37:29|19139.56
14:37:30|19139.62
14:37:31|19140.51
14:37:32|19140.27
14:37:33|19139.22
14:37:34|19139.68
14:37:35|19139.46
14:37:36|19138.82
14:37:37|19139.95
14:37:38|19139.53
14:37:39|19139.87
14:37:40|19140.02
14:37:41|19139.77
14:37:42|19124.18
14:37:43|19124.8
14:37:44|19126.03
14:37:45|19125.73
14:37:46|19126.38
14:37:47|19127.85
14:37:48|19127.86
14:37:49|19128.77
14:37:50|19128.06
14:37:52|19128.49
14:37:53|19128.79
14:37:54|19128.74
14:37:54|19131.5
14:37:56|19129.65
14:37:56|19129.6
14:37:57|19131.51
14:37:58|19131.48
14:37:59|19131.
14:38:01|19133.24
14:38:02|19134.34
14:38:03|19133.93
14:38:04|19133.33
14:38:05|19132.93
14:38:06|19133.45
14:38:06|19134.57
14:38:07|19135.32
14:38:08|19136.1
14:38:10|19135.44
14:38:11|19140.6
14:38:12|19144.34
14:38:13|19144.51
14:38:14|19142.67
14:38:14|19141.91
14:38:15|19143.12
14:38:16|19143.64
14:38:18|19143.09
14:38:18|19143.93
14:38:20|19144.72
14:38:21|19143.78
14:38:22|19144.27
14:38:24|19143.77
14:38:25|19143.87
14:38:25|19143.78
14:38:27|19143.08
14:38:28|19143.72
14:38:28|19144.85
14:38:30|19145.68
14:38:31|19146.28
14:38:32|19147.52
14:38:33|19153.13
14:38:34|19155.74
14:38:35|19154.44
14:38:36|19152.16
14:38:37|19152.55
14:38:38|19152.89
14:38:39|19140.26
14:38:40|19139.8
14:38:41|19139.86
14:38:42|19141.1
14:38:43|19139.69
14:38:44|19140.5
14:38:45|19139.79
14:38:46|19139.4
14:38:47|19140.2
14:38:48|19141.63
14:38:49|19140.21
14:38:50|19140.75
14:38:51|19140.62
14:38:52|19143.41
14:38:53|19143.63
14:38:54|19144.11
14:38:55|19144.01
14:38:56|19144.07
14:38:57|19143.01
14:38:58|19143.2
14:38:59|19147.99
14:39:00|19147.47
14:39:01|19147.71
14:39:02|19148.33
14:39:03|19149.22
14:39:04|19149.55
14:39:05|19152.76
14:39:06|19152.31
14:39:07|19151.2
14:39:08|19148.99
14:39:10|19150.47
14:39:10|19150.05
14:39:11|19150.79
14:39:13|19149.9
14:39:14|19149.87
14:39:15|19149.84
14:39:15|19150.95
14:39:16|19150.56
14:39:17|19150.12
14:39:19|19150.
14:39:20|19149.19
14:39:21|19147.08
14:39:22|19147.05
14:39:22|19146.23
14:39:24|19147.43
14:39:25|19148.
14:39:26|19147.52
14:39:27|19150.07
14:39:28|19150.03
14:39:29|19150.03
14:39:30|19149.57
14:39:32|19149.08
14:39:33|19149.43
14:39:34|19148.63
14:39:34|19148.28
14:39:35|19147.77
14:39:36|19148.07
14:39:38|19148.02
14:39:39|19148.62
14:39:40|19147.88
14:39:41|19148.05
14:39:41|19147.95
14:39:42|19148.
14:39:44|19148.45
14:39:45|19147.28
14:39:46|19148.28
14:39:47|19148.08
14:39:48|19148.62
14:39:49|19149.25
14:39:50|19149.01
14:39:51|19138.61
14:39:52|19137.49
14:39:53|19137.05
14:39:54|19138.
14:39:55|19138.1
14:39:56|19138.
14:39:57|19140.1
14:39:58|19141.92
14:39:59|19141.97
14:40:00|19141.29
14:40:02|19140.
14:40:02|19139.43
14:40:04|19139.16
14:40:06|19139.09
14:40:06|19140.05
14:40:07|19141.04
14:40:09|19140.14
14:40:10|19140.16
14:40:11|19139.48
14:40:12|19139.38
14:40:13|19140.16
14:40:14|19140.16
14:40:14|19140.15
14:40:16|19139.67
14:40:17|19139.6
14:40:18|19140.15
14:40:19|19138.05
14:40:20|19137.82
14:40:21|19136.96
14:40:22|19138.6
14:40:24|19137.8
14:40:25|19137.71
14:40:27|19137.23
14:40:28|19137.03
14:40:28|19137.5
14:40:30|19136.59
14:40:31|19135.43
14:40:32|19135.94
14:40:33|19136.21
14:40:34|19137.61
14:40:35|19136.65
14:40:36|19136.84
14:40:37|19136.87
14:40:38|19136.65
14:40:39|19136.72
14:40:40|19137.48
14:40:41|19137.61
14:40:42|19137.08
14:40:43|19137.47
14:40:44|19137.16
14:40:45|19137.05
14:40:46|19136.63
14:40:47|19136.95
14:40:48|19130.68
14:40:49|19128.89
14:40:50|19128.03
14:40:51|19128.67
14:40:52|19129.02
14:40:54|19128.98
14:40:55|19128.88
14:40:56|19129.03
14:40:57|19129.78
14:40:57|19128.57
14:40:59|19128.26
14:41:00|19127.5
14:41:01|19128.33
14:41:01|19127.75
14:41:02|19128.88
14:41:04|19129.93
14:41:05|19129.33
14:41:06|19129.99
14:41:07|19132.77
14:41:08|19132.79
14:41:09|19133.1
14:41:10|19132.48
14:41:11|19131.53
14:41:12|19130.1
14:41:12|19131.84
14:41:13|19131.92
14:41:15|19132.14
14:41:16|19132.12
14:41:16|19129.75
14:41:17|19130.57
14:41:19|19131.68
14:41:20|19131.69
14:41:21|19131.25
14:41:21|19131.25
14:41:23|19131.48
14:41:25|19132.64
14:41:25|19132.63
14:41:26|19133.29
14:41:28|19132.64
14:41:28|19133.2
14:41:31|19133.04
14:41:32|19132.65
14:41:33|19132.92
14:41:34|19132.96
14:41:35|19132.64
14:41:35|19132.69
14:41:38|19133.45
14:41:38|19133.07
14:41:39|19134.18
14:41:40|19133.51
14:41:41|19133.18
14:41:42|19133.83
14:41:44|19132.71
14:41:45|19132.71
14:41:46|19132.7
14:41:47|19132.98
14:41:47|19133.57
14:41:49|19133.57
14:41:50|19133.38
14:41:51|19132.85
14:41:52|19134.02
14:41:52|19132.9
14:41:53|19133.38
14:41:54|19132.91
14:41:56|19133.58
14:41:57|19131.27
14:41:58|19131.12
14:41:59|19129.93
14:42:00|19131.59
14:42:02|19130.58
14:42:02|19131.85
14:42:03|19130.77
14:42:04|19130.6
14:42:06|19130.77
14:42:07|19130.38
14:42:08|19127.89
14:42:09|19128.78
14:42:09|19128.88
14:42:11|19128.51
14:42:12|19128.89
14:42:14|19129.59
14:42:15|19129.43
14:42:17|19137.66
14:42:17|19137.6
14:42:18|19138.
14:42:19|19136.68
14:42:20|19137.47
14:42:21|19136.21
14:42:22|19136.87
14:42:23|19137.11
14:42:24|19136.83
14:42:25|19136.99
14:42:27|19136.54
14:42:28|19137.16
14:42:28|19136.54
14:42:29|19136.26
14:42:32|19136.87
14:42:32|19136.82
14:42:33|19136.56
14:42:34|19136.43
14:42:35|19135.58
14:42:37|19136.49
14:42:38|19136.32
14:42:40|19136.12
14:42:40|19135.95
14:42:42|19136.08
14:42:43|19136.74
14:42:44|19136.23
14:42:45|19135.98
14:42:46|19135.49
14:42:47|19135.59
14:42:48|19135.89
14:42:48|19136.15
14:42:50|19135.27
14:42:51|19135.9
14:42:52|19135.23
14:42:53|19135.22
14:42:54|19135.23
14:42:55|19134.77
14:42:57|19135.
14:42:57|19135.45
14:42:58|19134.84
14:42:59|19136.03
14:43:00|19138.4
14:43:01|19138.04
14:43:02|19137.83
14:43:03|19138.19
14:43:04|19138.44
14:43:05|19139.81
14:43:06|19138.02
14:43:07|19139.1
14:43:08|19139.45
14:43:09|19138.92
14:43:10|19139.17
14:43:11|19139.21
14:43:12|19139.16
14:43:13|19139.92
14:43:15|19139.89
14:43:17|19138.85
14:43:17|19138.19
14:43:18|19138.03
14:43:19|19137.32
14:43:20|19136.08
14:43:21|19136.25
14:43:22|19136.07
14:43:23|19136.71
14:43:24|19136.53
14:43:25|19136.9
14:43:26|19137.67
14:43:28|19136.88
14:43:29|19137.18
14:43:30|19136.4
14:43:32|19135.12
14:43:33|19136.11
14:43:34|19135.74
14:43:36|19136.1
14:43:37|19135.89
14:43:37|19135.49
14:43:39|19135.46
14:43:39|19135.93
14:43:41|19136.06
14:43:41|19138.57
14:43:43|19138.19
14:43:45|19137.79
14:43:46|19137.73
14:43:46|19137.94
14:43:47|19137.95
14:43:49|19138.39
14:43:49|19138.08
14:43:50|19138.56
14:43:52|19138.57
14:43:53|19139.25
14:43:53|19138.69
14:43:54|19138.48
14:43:55|19138.
14:43:56|19138.54
14:43:57|19138.62
14:43:59|19138.37
14:43:59|19138.39
14:44:00|19137.26
14:44:02|19136.75
14:44:03|19137.22
14:44:05|19137.17
14:44:05|19136.36
14:44:06|19135.13
14:44:07|19136.08
14:44:08|19135.37
14:44:10|19135.33
14:44:10|19135.37
14:44:12|19134.99
14:44:12|19133.99
14:44:14|19134.72
14:44:14|19134.86
14:44:15|19134.88
14:44:16|19135.56
14:44:18|19135.45
14:44:19|19136.13
14:44:20|19135.21
14:44:21|19135.67
14:44:22|19135.68
14:44:23|19135.01
14:44:24|19134.79
14:44:25|19135.72
14:44:26|19135.47
14:44:28|19135.72
14:44:28|19135.66
14:44:31|19135.31
14:44:32|19135.32
14:44:32|19135.14
14:44:33|19134.77
14:44:35|19134.82
14:44:35|19135.27
14:44:38|19135.01
14:44:38|19134.63
14:44:39|19135.43
14:44:40|19135.64
14:44:42|19136.34
14:44:43|19135.5
14:44:43|19135.65
14:44:45|19136.12
14:44:45|19136.43
14:44:47|19136.28
14:44:48|19136.51
14:44:49|19136.76
14:44:50|19136.76
14:44:51|19136.32
14:44:52|19136.56
14:44:53|19136.55
14:44:54|19136.93
14:44:55|19136.55
14:44:56|19136.55
14:44:57|19137.18
14:44:58|19137.69
14:44:59|19136.39
14:45:00|19136.96
14:45:01|19136.45
14:45:02|19136.45
14:45:03|19134.82
14:45:04|19134.44
14:45:05|19134.44
14:45:06|19134.8
14:45:07|19134.43
14:45:08|19134.76
14:45:09|19134.74
14:45:10|19134.08
14:45:11|19134.08
14:45:12|19134.51
14:45:13|19133.84
14:45:14|19135.31
14:45:15|19135.21
14:45:16|19135.38
14:45:17|19135.86
14:45:18|19136.2
14:45:19|19136.35
14:45:21|19135.46
14:45:21|19134.87
14:45:23|19136.05
14:45:23|19135.84
14:45:24|19136.94
14:45:25|19135.89
14:45:26|19136.14
14:45:28|19136.93
14:45:29|19136.4
14:45:30|19136.39
14:45:31|19135.98
14:45:32|19136.
14:45:33|19136.03
14:45:34|19133.85
14:45:35|19134.05
14:45:36|19133.89
14:45:37|19133.78
14:45:39|19134.67
14:45:40|19134.86
14:45:41|19134.18
14:45:42|19134.
14:45:43|19134.15
14:45:44|19135.43
14:45:45|19133.61
14:45:46|19135.38
14:45:47|19134.24
14:45:48|19135.16
14:45:49|19135.29
14:45:50|19135.25
14:45:51|19134.86
14:45:52|19135.18
14:45:53|19135.18
14:45:54|19134.5
14:45:55|19134.49
14:45:56|19133.86
14:45:57|19134.18
14:45:58|19134.4
14:45:59|19134.17
14:46:00|19134.18
14:46:01|19134.29
14:46:02|19134.4
14:46:03|19134.17
14:46:05|19134.17
14:46:06|19134.4
14:46:07|19135.44
14:46:08|19134.89
14:46:09|19135.43
14:46:10|19135.45
14:46:11|19134.51
14:46:12|19134.79
14:46:13|19133.66
14:46:14|19145.11
14:46:15|19145.38
14:46:16|19145.34
14:46:17|19144.63
14:46:18|19145.27
14:46:19|19145.17
14:46:20|19144.75
14:46:21|19141.65
14:46:22|19142.01
14:46:23|19142.16
14:46:24|19142.27
14:46:25|19143.56
14:46:26|19144.61
14:46:27|19144.82
14:46:29|19144.82
14:46:30|19145.06
14:46:30|19144.21
14:46:32|19144.79
14:46:33|19144.1
14:46:35|19144.3
14:46:36|19143.58
14:46:37|19142.48
14:46:38|19141.95
14:46:39|19141.91
14:46:40|19142.67
14:46:41|19141.5
14:46:42|19142.24
14:46:42|19138.3
14:46:44|19138.43
14:46:45|19138.46
14:46:45|19137.87
14:46:47|19138.77
14:46:48|19139.17
14:46:49|19139.29
14:46:50|19139.36
14:46:51|19139.19
14:46:52|19138.62
14:46:53|19139.76
14:46:54|19138.62
14:46:55|19138.55
14:46:56|19138.26
14:46:56|19138.25
14:46:58|19137.93
14:46:58|19137.87
14:47:00|19137.96
14:47:00|19139.07
14:47:02|19138.73
14:47:03|19138.38
14:47:04|19138.75
14:47:05|19138.
14:47:06|19139.29
14:47:06|19138.11
14:47:08|19138.84
14:47:08|19138.79
14:47:10|19139.3
14:47:11|19138.28
14:47:11|19137.32
14:47:13|19138.29
14:47:13|19137.21
14:47:14|19137.93
14:47:16|19139.11
14:47:17|19137.79
14:47:18|19133.75
14:47:19|19132.26
14:47:20|19131.44
14:47:21|19133.04
14:47:21|19131.63
14:47:22|19130.97
14:47:24|19131.49
14:47:24|19132.42
14:47:26|19132.4
14:47:26|19132.25
14:47:28|19134.34
14:47:29|19135.48
14:47:30|19134.
14:47:32|19134.25
14:47:32|19134.52
14:47:33|19133.99
14:47:34|19134.51
14:47:36|19134.08
14:47:37|19134.98
14:47:38|19134.94
14:47:39|19134.21
14:47:39|19135.08
14:47:41|19135.21
14:47:43|19135.2
14:47:43|19135.29
14:47:44|19135.76
14:47:45|19135.19
14:47:47|19135.69
14:47:47|19136.75
14:47:48|19137.46
14:47:51|19136.75
14:47:51|19136.97
14:47:52|19135.94
14:47:53|19135.65
14:47:54|19136.11
14:47:55|19135.05
14:47:56|19135.05
14:47:57|19134.75
14:47:58|19135.
14:47:59|19135.67
14:48:00|19135.76
14:48:01|19129.21
14:48:02|19128.5
14:48:03|19130.82
14:48:04|19130.24
14:48:05|19129.91
14:48:06|19128.95
14:48:07|19129.87
14:48:08|19130.27
14:48:09|19129.56
14:48:10|19129.81
14:48:11|19129.81
14:48:12|19130.68
14:48:13|19130.42
14:48:14|19131.33
14:48:15|19131.06
14:48:16|19132.58
14:48:17|19133.2
14:48:18|19133.93
14:48:20|19132.89
14:48:21|19131.61
14:48:22|19132.44
14:48:23|19132.41
14:48:23|19132.56
14:48:25|19133.32
14:48:27|19133.
14:48:27|19133.
14:48:28|19133.55
14:48:29|19131.88
14:48:31|19133.16
14:48:31|19132.72
14:48:34|19133.1
14:48:35|19133.47
14:48:35|19133.48
14:48:36|19133.57
14:48:37|19133.58
14:48:39|19133.84
14:48:39|19131.01
14:48:41|19131.7
14:48:42|19131.5
14:48:43|19132.06
14:48:44|19131.2
14:48:45|19132.15
14:48:45|19132.39
14:48:46|19132.11
14:48:48|19132.52
14:48:48|19132.2
14:48:50|19132.17
14:48:51|19131.07
14:48:52|19131.53
14:48:52|19132.03
14:48:54|19131.24
14:48:55|19131.35
14:48:56|19131.
14:48:57|19131.03
14:48:58|19129.94
14:48:59|19129.94
14:49:00|19132.1
14:49:01|19132.08
14:49:01|19132.65
14:49:04|19134.05
14:49:04|19135.61
14:49:05|19135.27
14:49:06|19135.08
14:49:07|19135.42
14:49:08|19135.18
14:49:09|19134.59
14:49:10|19134.49
14:49:11|19134.49
14:49:12|19134.49
14:49:13|19134.84
14:49:14|19133.22
14:49:15|19133.24
14:49:16|19134.66
14:49:17|19134.53
14:49:18|19134.24
14:49:19|19134.98
14:49:20|19134.98
14:49:21|19134.69
14:49:23|19134.59
14:49:23|19133.53
14:49:24|19132.61
14:49:26|19132.71
14:49:27|19132.98
14:49:28|19133.83
14:49:29|19134.52
14:49:29|19134.12
14:49:30|19134.12
14:49:33|19133.51
14:49:34|19132.32
14:49:34|19133.11
14:49:36|19132.88
14:49:38|19133.13
14:49:38|19132.94
14:49:39|19133.86
14:49:40|19133.23
14:49:41|19132.57
14:49:42|19133.16
14:49:43|19132.29
14:49:44|19131.8
14:49:45|19132.67
14:49:46|19132.38
14:49:47|19132.18
14:49:49|19131.82
14:49:50|19133.33
14:49:51|19132.74
14:49:52|19131.97
14:49:52|19132.34
14:49:53|19132.64
14:49:55|19131.97
14:49:56|19131.81
14:49:56|19133.74
14:49:57|19133.44
14:49:58|19133.44
14:49:59|19133.22
14:50:01|19133.67
14:50:02|19133.87
14:50:03|19134.57
14:50:04|19135.2
14:50:05|19135.2
14:50:06|19135.04
14:50:07|19135.42
14:50:08|19135.03
14:50:09|19135.29
14:50:10|19134.79
14:50:10|19135.76
14:50:12|19134.46
14:50:13|19133.84
14:50:13|19134.51
14:50:15|19134.8
14:50:15|19134.64
14:50:17|19134.53
14:50:18|19135.
14:50:19|19134.64
14:50:19|19134.88
14:50:21|19134.87
14:50:22|19135.23
14:50:23|19135.
14:50:24|19134.65
14:50:25|19135.15
14:50:26|19134.87
14:50:26|19135.01
14:50:28|19135.
14:50:29|19134.75
14:50:30|19134.54
14:50:31|19134.51
14:50:32|19134.2
14:50:34|19134.77
14:50:35|19134.87
14:50:37|19134.81
14:50:37|19134.81
14:50:38|19134.12
14:50:40|19134.68
14:50:41|19135.36
14:50:43|19129.85
14:50:44|19129.82
14:50:45|19125.75
14:50:46|19125.53
14:50:48|19126.7
14:50:49|19127.18
14:50:50|19127.02
14:50:51|19126.65
14:50:52|19126.84
14:50:53|19123.98
14:50:54|19123.39
14:50:55|19125.16
14:50:56|19124.88
14:50:57|19126.14
14:50:59|19125.62
14:51:00|19124.45
14:51:01|19125.11
14:51:02|19125.18
14:51:03|19126.04
14:51:04|19126.25
14:51:05|19126.61
14:51:06|19130.01
14:51:07|19125.07
14:51:08|19125.41
14:51:10|19126.52
14:51:10|19126.48
14:51:12|19125.37
14:51:13|19125.62
14:51:13|19125.52
14:51:14|19125.92
14:51:16|19125.7
14:51:17|19125.98
14:51:17|19126.47
14:51:19|19126.53
14:51:19|19126.59
14:51:21|19126.71
14:51:22|19126.37
14:51:22|19126.31
14:51:23|19125.01
14:51:25|19124.96
14:51:26|19125.1
14:51:27|19124.52
14:51:28|19124.27
14:51:29|19124.49
14:51:30|19123.47
14:51:31|19124.68
14:51:32|19124.74
14:51:33|19124.85
14:51:35|19125.35
14:51:36|19125.91
14:51:37|19125.87
14:51:37|19125.64
14:51:39|19126.32
14:51:40|19126.33
14:51:40|19127.01
14:51:41|19127.47
14:51:43|19127.67
14:51:44|19126.9
14:51:44|19126.97
14:51:45|19126.68
14:51:46|19127.43
14:51:48|19127.13
14:51:48|19127.5
14:51:50|19128.
14:51:51|19126.95
14:51:51|19128.11
14:51:53|19128.02
14:51:54|19128.04
14:51:54|19128.01
14:51:55|19126.48
14:51:57|19127.1
14:51:57|19126.97
14:51:59|19126.76
14:52:00|19129.26
14:52:01|19127.99
14:52:02|19127.75
14:52:03|19126.17
14:52:04|19125.48
14:52:05|19125.3
14:52:06|19125.21
14:52:07|19124.78
14:52:08|19125.12
14:52:09|19125.1
14:52:10|19125.67
14:52:11|19125.1
14:52:12|19125.2
14:52:13|19125.5
14:52:14|19123.53
14:52:15|19122.81
14:52:16|19122.38
14:52:17|19121.97
14:52:18|19121.38
14:52:19|19121.82
14:52:21|19120.89
14:52:22|19121.59
14:52:23|19114.98
14:52:23|19112.44
14:52:25|19103.35
14:52:26|19095.73
14:52:27|19089.37
14:52:28|19085.43
14:52:29|19091.73
14:52:31|19076.94
14:52:32|19073.33
14:52:33|19074.53
14:52:34|19074.94
14:52:36|19081.5
14:52:36|19084.22
14:52:38|19085.82
14:52:39|19087.58
14:52:39|19081.73
14:52:41|19083.29
14:52:41|19086.73
14:52:43|19088.09
14:52:44|19081.55
14:52:45|19080.03
14:52:45|19079.47
14:52:47|19083.87
14:52:47|19085.09
14:52:49|19089.34
14:52:50|19081.31
14:52:51|19083.29
14:52:53|19085.01
14:52:54|19087.85
14:52:55|19089.77
14:52:57|19089.69
14:52:57|19092.41
14:52:58|19088.85
14:52:59|19089.19
14:53:01|19084.24
14:53:02|19089.83
14:53:03|19093.
14:53:04|19093.99
14:53:05|19092.19
14:53:06|19094.69
14:53:07|19092.29
14:53:08|19093.16
14:53:09|19091.16
14:53:09|19090.51
14:53:11|19091.36
14:53:12|19093.65
14:53:13|19094.12
14:53:15|19096.06
14:53:15|19096.39
14:53:16|19096.38
14:53:17|19098.63
14:53:18|19100.19
14:53:19|19097.63
14:53:20|19099.6
14:53:21|19101.14
14:53:23|19101.22
14:53:23|19101.72
14:53:24|19102.01
14:53:26|19104.39
14:53:27|19102.09
14:53:28|19103.09
14:53:29|19104.43
14:53:30|19103.03
14:53:31|19103.53
14:53:32|19100.9
14:53:33|19099.53
14:53:34|19097.77
14:53:35|19095.25
14:53:35|19094.6
14:53:36|19095.05
14:53:39|19093.56
14:53:39|19089.16
14:53:41|19086.13
14:53:41|19087.96
14:53:43|19087.15
14:53:43|19086.12
14:53:46|19084.88
14:53:46|19084.07
14:53:47|19081.08
14:53:48|19084.14
14:53:50|19086.15
14:53:51|19086.44
14:53:52|19086.11
14:53:53|19085.64
14:53:55|19085.9
14:53:56|19088.06
14:53:56|19088.85
14:53:57|19092.14
14:53:58|19094.58
14:54:00|19102.41
14:54:00|19101.57
14:54:02|19102.82
14:54:03|19101.79
14:54:04|19101.7
14:54:05|19102.46
14:54:06|19100.05
14:54:06|19095.8
14:54:07|19096.93
14:54:08|19095.66
14:54:10|19097.64
14:54:11|19099.67
14:54:11|19099.64
14:54:13|19098.93
14:54:14|19099.23
14:54:15|19098.85
14:54:16|19098.55
14:54:16|19098.54
14:54:17|19097.56
14:54:19|19097.66
14:54:19|19086.83
14:54:20|19086.45
14:54:21|19087.28
14:54:23|19085.17
14:54:23|19086.44
14:54:25|19087.2
14:54:25|19088.88
14:54:27|19092.63
14:54:27|19095.13
14:54:29|19093.99
14:54:29|19095.51
14:54:30|19095.81
14:54:32|19097.33
14:54:33|19098.52
14:54:33|19099.37
14:54:35|19100.41
14:54:35|19100.19
14:54:37|19097.1
14:54:39|19097.94
14:54:40|19096.69
14:54:41|19095.82
14:54:42|19094.78
14:54:43|19095.42
14:54:44|19102.83
14:54:46|19099.27
14:54:46|19098.91
14:54:48|19098.77
14:54:48|19099.5
14:54:50|19100.35
14:54:50|19098.78
14:54:52|19098.97
14:54:52|19100.76
14:54:53|19101.15
14:54:55|19102.26
14:54:57|19101.6
14:54:58|19101.46
14:54:59|19101.03
14:54:59|19101.67
14:55:00|19104.77
14:55:01|19101.33
14:55:03|19103.63
14:55:04|19104.87
14:55:04|19103.61
14:55:06|19101.31
14:55:07|19099.96
14:55:08|19095.03
14:55:09|19094.79
14:55:10|19095.96
14:55:11|19099.37
14:55:12|19100.27
14:55:13|19100.14
14:55:14|19102.07
14:55:15|19101.57
14:55:16|19099.84
14:55:18|19099.5
14:55:19|19099.5
14:55:20|19100.13
14:55:20|19099.84
14:55:22|19100.91
14:55:23|19101.53
14:55:24|19101.8
14:55:25|19101.78
14:55:25|19101.22
14:55:27|19101.73
14:55:28|19101.63
14:55:29|19103.02
14:55:31|19102.87
14:55:32|19102.57
14:55:33|19096.7
14:55:34|19096.45
14:55:35|19096.31
14:55:36|19096.71
14:55:37|19096.19
14:55:38|19096.06
14:55:39|19095.66
14:55:40|19096.51
14:55:42|19096.08
14:55:44|19096.43
14:55:44|19096.54
14:55:45|19098.02
14:55:46|19098.97
14:55:47|19099.12
14:55:48|19098.03
14:55:49|19099.25
14:55:50|19099.58
14:55:51|19098.22
14:55:52|19097.87
14:55:53|19098.02
14:55:54|19098.31
14:55:55|19098.72
14:55:56|19098.37
14:55:57|19097.46
14:55:58|19098.25
14:55:59|19097.65
14:56:00|19098.35
14:56:01|19097.13
14:56:02|19098.54
14:56:03|19098.91
14:56:05|19100.68
14:56:07|19101.61
14:56:07|19099.39
14:56:08|19095.95
14:56:09|19096.28
14:56:10|19099.25
14:56:11|19100.69
14:56:12|19101.51
14:56:13|19100.05
14:56:14|19098.76
14:56:15|19098.43
14:56:16|19099.23
14:56:17|19099.67
14:56:18|19100.24
14:56:20|19098.72
14:56:21|19098.46
14:56:22|19098.5
14:56:23|19100.02
14:56:23|19100.69
14:56:25|19101.31
14:56:26|19100.84
14:56:27|19100.34
14:56:27|19098.99
14:56:28|19101.4
14:56:30|19101.59
14:56:30|19101.02
14:56:32|19100.23
14:56:33|19100.89
14:56:33|19100.85
14:56:34|19100.89
14:56:36|19101.71
14:56:36|19101.51
14:56:38|19101.52
14:56:40|19100.68
14:56:41|19108.33
14:56:41|19108.02
14:56:43|19108.42
14:56:44|19107.82
14:56:45|19109.04
14:56:45|19109.8
14:56:46|19113.
14:56:48|19111.51
14:56:49|19112.44
14:56:51|19112.35
14:56:51|19113.2
14:56:53|19115.
14:56:54|19114.67
14:56:55|19115.1
14:56:56|19114.26
14:56:57|19114.54
14:56:58|19113.65
14:56:59|19107.85
14:57:00|19110.
14:57:01|19110.49
14:57:02|19105.56
14:57:03|19102.69
14:57:04|19100.26
14:57:05|19102.86
14:57:06|19102.59
14:57:07|19105.62
14:57:08|19106.93
14:57:09|19104.71
14:57:11|19100.91
14:57:11|19101.19
14:57:12|19100.48
14:57:13|19102.02
14:57:14|19102.3
14:57:15|19103.02
14:57:16|19102.94
14:57:17|19103.46
14:57:18|19103.01
14:57:19|19103.85
14:57:20|19102.56
14:57:22|19102.61
14:57:23|19101.56
14:57:23|19103.
14:57:24|19103.25
14:57:25|19103.47
14:57:26|19103.24
14:57:27|19103.23
14:57:29|19102.93
14:57:29|19103.4
14:57:30|19102.95
14:57:31|19102.23
14:57:32|19101.76
14:57:33|19102.55
14:57:34|19103.43
14:57:36|19102.1
14:57:37|19103.02
14:57:38|19102.48
14:57:39|19102.72
14:57:40|19102.27
14:57:41|19102.59
14:57:43|19103.15
14:57:43|19103.41
14:57:45|19103.29
14:57:47|19104.54
14:57:47|19103.06
14:57:48|19104.26
14:57:49|19104.8
14:57:50|19105.54
14:57:52|19105.25
14:57:52|19106.4
14:57:54|19106.22
14:57:54|19105.86
14:57:56|19105.89
14:57:57|19106.47
14:57:58|19106.36
14:57:59|19107.52
14:57:59|19109.68
14:58:01|19110.11
14:58:02|19110.41
14:58:03|19109.05
14:58:04|19109.51
14:58:05|19109.22
14:58:06|19110.08
14:58:07|19110.58
14:58:08|19111.51
14:58:09|19111.62
14:58:10|19111.49
14:58:11|19112.78
14:58:13|19113.6
14:58:14|19112.94
14:58:15|19114.75
14:58:16|19114.41
14:58:17|19114.56
14:58:18|19114.34
14:58:19|19115.04
14:58:20|19114.67
14:58:21|19113.49
14:58:22|19114.25
14:58:23|19112.59
14:58:24|19113.05
14:58:25|19112.62
14:58:26|19111.75
14:58:27|19112.37
14:58:28|19112.75
14:58:29|19110.68
14:58:30|19109.62
14:58:31|19109.33
14:58:32|19109.08
14:58:33|19109.37
14:58:34|19110.2
14:58:35|19109.27
14:58:36|19109.66
14:58:37|19109.66
14:58:38|19108.88
14:58:39|19109.35
14:58:40|19109.36
14:58:41|19107.76
14:58:42|19106.38
14:58:43|19105.73
14:58:44|19105.99
14:58:45|19109.45
14:58:46|19109.39
14:58:47|19111.02
14:58:48|19108.07
14:58:49|19106.07
14:58:50|19106.17
14:58:51|19104.83
14:58:52|19102.53
14:58:53|19103.75
14:58:54|19102.58
14:58:55|19103.2
14:58:56|19103.64
14:58:57|19100.67
14:58:58|19102.99
14:58:59|19104.1
14:59:00|19104.76
14:59:01|19106.3
14:59:02|19105.57
14:59:03|19106.1
14:59:04|19106.45
14:59:05|19105.74
14:59:06|19106.18
14:59:07|19106.48
14:59:08|19107.5
14:59:09|19106.89
14:59:10|19110.36
14:59:11|19109.46
14:59:12|19109.4
14:59:13|19110.56
14:59:14|19110.48
14:59:16|19110.6
14:59:17|19110.08
14:59:17|19110.87
14:59:19|19110.49
14:59:20|19110.87
14:59:21|19110.1
14:59:22|19109.84
14:59:23|19109.03
14:59:23|19107.09
14:59:25|19106.69
14:59:25|19108.52
14:59:26|19107.24
14:59:27|19106.7
14:59:28|19106.96
14:59:29|19106.85
14:59:30|19107.64
14:59:32|19107.49
14:59:32|19107.76
14:59:33|19107.97
14:59:35|19106.94
14:59:35|19106.98
14:59:36|19107.38
14:59:38|19105.53
14:59:39|19104.57
14:59:40|19104.83
14:59:41|19105.26
14:59:42|19106.99
14:59:44|19107.59
14:59:44|19107.67
14:59:46|19107.53
14:59:47|19106.54
14:59:49|19107.29
14:59:50|19107.15
14:59:51|19106.73
14:59:52|19108.71
14:59:53|19106.27
14:59:55|19105.73
14:59:56|19106.47
14:59:56|19104.44
14:59:58|19103.78
14:59:58|19103.94
15:00:00|19103.8
15:00:00|19103.59
15:00:02|19102.42
15:00:03|19102.26
15:00:03|19101.78
15:00:05|19102.28
15:00:05|19101.42
15:00:07|19101.84
15:00:07|19103.51
15:00:09|19104.
15:00:10|19104.25
15:00:11|19105.23
15:00:12|19107.77
15:00:14|19108.31
15:00:14|19109.69
15:00:15|19110.08
15:00:16|19110.23
15:00:17|19109.65
15:00:18|19109.76
15:00:19|19109.76
15:00:21|19110.91
15:00:21|19109.2
15:00:22|19110.28
15:00:23|19109.08
15:00:24|19108.82
15:00:26|19107.87
15:00:27|19107.15
15:00:27|19107.32
15:00:28|19106.36
15:00:29|19106.59
15:00:30|19106.4
15:00:31|19107.74
15:00:33|19109.17
15:00:33|19109.13
15:00:35|19108.71
15:00:35|19109.05
15:00:36|19109.5
15:00:37|19106.33
15:00:39|19106.45
15:00:39|19107.04
15:00:41|19108.07
15:00:43|19105.79
15:00:44|19107.88
15:00:46|19106.78
15:00:46|19105.82
15:00:48|19106.45
15:00:48|19106.1
15:00:50|19104.4
15:00:51|19104.42
15:00:52|19105.39
15:00:53|19104.3
15:00:54|19104.56
15:00:55|19104.9
15:00:56|19104.98
15:00:57|19105.37
15:00:58|19103.14
15:00:59|19103.55
15:01:00|19103.21
15:01:01|19103.56
15:01:03|19104.54
15:01:04|19103.65
15:01:05|19103.65
15:01:05|19100.83
15:01:07|19100.13
15:01:08|19101.6
15:01:09|19104.8
15:01:10|19104.02
15:01:10|19103.53
15:01:12|19103.52
15:01:12|19104.02
15:01:14|19103.86
15:01:15|19104.32
15:01:16|19104.47
15:01:17|19104.72
15:01:17|19103.66
15:01:19|19104.83
15:01:19|19103.89
15:01:22|19104.57
15:01:22|19104.65
15:01:23|19104.44
15:01:24|19104.2
15:01:25|19105.26
15:01:26|19105.03
15:01:27|19106.15
15:01:28|19107.25
15:01:29|19107.75
15:01:30|19107.35
15:01:31|19107.28
15:01:32|19107.16
15:01:33|19106.96
15:01:34|19106.98
15:01:35|19107.5
15:01:36|19106.13
15:01:37|19106.22
15:01:38|19106.09
15:01:39|19106.05
15:01:40|19105.86
15:01:41|19105.78
15:01:42|19106.67
15:01:44|19107.35
15:01:46|19108.84
15:01:46|19108.93
15:01:47|19108.78
15:01:48|19108.92
15:01:49|19108.24
15:01:50|19108.76
15:01:51|19108.69
15:01:52|19107.68
15:01:53|19107.43
15:01:54|19107.48
15:01:55|19107.75
15:01:56|19108.05
15:01:57|19108.3
15:01:58|19108.21
15:01:59|19112.38
15:02:00|19113.23
15:02:01|19113.44
15:02:02|19113.98
15:02:03|19113.24
15:02:04|19112.6
15:02:05|19114.17
15:02:06|19113.03
15:02:07|19114.77
15:02:08|19113.78
15:02:09|19113.56
15:02:10|19114.57
15:02:11|19114.37
15:02:12|19114.65
15:02:13|19115.16
15:02:14|19114.11
15:02:15|19114.69
15:02:16|19114.03
15:02:17|19113.84
15:02:18|19114.9
15:02:19|19114.1
15:02:20|19112.58
15:02:21|19113.33
15:02:22|19113.33
15:02:23|19114.53
15:02:24|19114.1
15:02:25|19113.69
15:02:26|19114.77
15:02:27|19114.26
15:02:28|19114.
15:02:29|19114.86
15:02:30|19114.79
15:02:31|19114.77
15:02:32|19114.77
15:02:33|19116.13
15:02:34|19115.6
15:02:35|19116.13
15:02:36|19116.14
15:02:37|19115.38
15:02:38|19115.52
15:02:39|19116.18
15:02:40|19120.12
15:02:41|19121.07
15:02:42|19120.94
15:02:43|19121.51
15:02:44|19121.51
15:02:45|19120.61
15:02:47|19121.32
15:02:49|19122.05
15:02:50|19122.86
15:02:51|19122.65
15:02:52|19120.61
15:02:54|19121.43
15:02:54|19121.37
15:02:55|19121.4
15:02:56|19121.83
15:02:57|19122.18
15:02:58|19121.75
15:02:59|19123.15
15:03:00|19120.78
15:03:01|19119.68
15:03:03|19117.34
15:03:05|19113.03
15:03:05|19112.68
15:03:07|19113.84
15:03:08|19119.56
15:03:09|19122.08
15:03:11|19122.35
15:03:11|19122.33
15:03:12|19122.76
15:03:13|19124.58
15:03:14|19124.17
15:03:15|19129.06
15:03:16|19130.51
15:03:17|19131.25
15:03:19|19131.81
15:03:21|19130.79
15:03:22|19129.82
15:03:23|19129.
15:03:23|19128.86
15:03:26|19123.67
15:03:26|19124.4
15:03:28|19124.55
15:03:30|19123.9
15:03:31|19124.61
15:03:31|19123.27
15:03:33|19126.86
15:03:33|19126.53
15:03:34|19126.45
15:03:35|19125.98
15:03:37|19126.87
15:03:37|19126.48
15:03:38|19124.99
15:03:39|19126.05
15:03:40|19125.91
15:03:42|19127.44
15:03:43|19126.82
15:03:43|19129.35
15:03:44|19130.
15:03:45|19127.2
15:03:46|19126.67
15:03:48|19128.25
15:03:49|19129.34
15:03:49|19128.86
15:03:50|19129.31
15:03:52|19129.44
15:03:52|19130.04
15:03:53|19130.29
15:03:55|19134.24
15:03:56|19132.82
15:03:57|19133.53
15:03:58|19133.52
15:03:59|19130.43
15:04:00|19129.48
15:04:01|19129.46
15:04:02|19129.46
15:04:03|19130.4
15:04:04|19130.08
15:04:05|19129.49
15:04:06|19129.56
15:04:07|19129.42
15:04:08|19129.15
15:04:09|19128.71
15:04:10|19126.95
15:04:11|19126.43
15:04:12|19126.07
15:04:13|19126.35
15:04:15|19126.03
15:04:15|19126.7
15:04:17|19126.06
15:04:17|19126.22
15:04:18|19126.01
15:04:19|19125.94
15:04:21|19126.41
15:04:22|19126.59
15:04:23|19127.17
15:04:25|19126.86
15:04:26|19127.99
15:04:26|19127.93
15:04:27|19128.96
15:04:29|19128.3
15:04:29|19128.37
15:04:31|19128.46
15:04:32|19129.24
15:04:33|19129.07
15:04:34|19128.75
15:04:35|19128.31
15:04:36|19128.72
15:04:37|19128.56
15:04:38|19128.52
15:04:39|19127.94
15:04:40|19128.25
15:04:41|19128.55
15:04:42|19127.87
15:04:43|19127.61
15:04:44|19127.85
15:04:45|19127.47
15:04:46|19128.7
15:04:47|19127.19
15:04:48|19127.62
15:04:50|19127.
15:04:51|19127.
15:04:51|19127.56
15:04:52|19127.94
15:04:54|19129.43
15:04:55|19128.73
15:04:56|19129.43
15:04:58|19129.41
15:04:58|19131.06
15:04:59|19130.1
15:05:01|19130.35
15:05:02|19129.72
15:05:04|19130.04
15:05:05|19129.51
15:05:05|19129.56
15:05:06|19129.36
15:05:07|19127.7
15:05:08|19124.65
15:05:10|19124.75
15:05:11|19126.42
15:05:12|19125.96
15:05:13|19126.96
15:05:14|19127.
15:05:16|19126.74
15:05:16|19126.5
15:05:18|19126.92
15:05:18|19126.13
15:05:20|19127.03
15:05:20|19127.15
15:05:21|19127.49
15:05:23|19127.23
15:05:24|19127.39
15:05:25|19128.08
15:05:26|19127.48
15:05:27|19127.45
15:05:28|19128.09
15:05:29|19127.68
15:05:30|19127.25
15:05:31|19127.14
15:05:32|19127.23
15:05:33|19127.13
15:05:34|19127.11
15:05:35|19127.75
15:05:36|19127.47
15:05:37|19126.61
15:05:38|19126.64
15:05:39|19125.76
15:05:40|19126.61
15:05:41|19125.92
15:05:42|19126.13
15:05:43|19126.91
15:05:44|19126.29
15:05:45|19127.17
15:05:46|19127.18
15:05:47|19126.14
15:05:48|19126.76
15:05:50|19126.87
15:05:50|19127.19
15:05:51|19127.26
15:05:52|19127.01
15:05:54|19126.91
15:05:55|19128.22
15:05:56|19129.15
15:05:57|19129.14
15:05:58|19128.61
15:06:00|19128.41
15:06:01|19128.36
15:06:02|19128.25
15:06:03|19128.25
15:06:04|19128.72
15:06:05|19128.09
15:06:07|19128.35
15:06:08|19128.41
15:06:08|19128.88
15:06:10|19128.94
15:06:11|19129.24
15:06:12|19129.58
15:06:13|19129.56
15:06:14|19128.84
15:06:15|19128.54
15:06:16|19129.24
15:06:17|19128.19
15:06:19|19128.57
15:06:20|19128.57
15:06:21|19128.57
15:06:22|19126.1
15:06:23|19125.91
15:06:24|19126.39
15:06:24|19126.71
15:06:25|19125.97
15:06:27|19125.63
15:06:27|19125.89
15:06:29|19125.31
15:06:30|19125.86
15:06:31|19125.49
15:06:32|19125.1
15:06:33|19125.72
15:06:34|19125.57
15:06:35|19125.56
15:06:36|19125.58
15:06:37|19124.76
15:06:38|19125.09
15:06:38|19125.12
15:06:40|19125.3
15:06:41|19125.38
15:06:42|19125.17
15:06:43|19125.54
15:06:44|19126.02
15:06:44|19126.2
15:06:46|19125.7
15:06:46|19125.57
15:06:48|19124.95
15:06:49|19124.28
15:06:50|19124.46
15:06:50|19124.6
15:06:52|19125.32
15:06:54|19125.31
15:06:54|19126.04
15:06:55|19126.07
15:06:56|19125.34
15:06:57|19124.97
15:06:58|19125.1
15:06:59|19125.23
15:07:00|19124.07
15:07:01|19126.04
15:07:02|19126.03
15:07:03|19127.01
15:07:04|19127.46
15:07:05|19128.05
15:07:06|19127.87
15:07:07|19128.02
15:07:08|19127.73
15:07:09|19128.4
15:07:10|19131.93
15:07:11|19129.89
15:07:12|19129.48
15:07:13|19130.12
15:07:14|19130.66
15:07:15|19129.22
15:07:16|19129.24
15:07:17|19130.27
15:07:18|19132.32
15:07:19|19133.11
15:07:20|19131.94
15:07:21|19132.09
15:07:22|19133.11
15:07:23|19132.32
15:07:24|19133.58
15:07:25|19133.42
15:07:26|19133.41
15:07:27|19134.55
15:07:28|19135.46
15:07:29|19134.26
15:07:30|19147.63
15:07:31|19150.09
15:07:32|19149.38
15:07:33|19148.72
15:07:34|19144.41
15:07:35|19143.15
15:07:36|19143.88
15:07:37|19142.69
15:07:38|19144.37
15:07:39|19143.75
15:07:40|19143.96
15:07:41|19139.82
15:07:42|19143.75
15:07:43|19144.04
15:07:44|19143.77
15:07:45|19144.49
15:07:46|19144.88
15:07:47|19144.7
15:07:48|19144.36
15:07:50|19142.59
15:07:51|19142.23
15:07:52|19142.17
15:07:53|19142.09
15:07:53|19142.16
15:07:55|19142.55
15:07:55|19142.2
15:07:58|19141.74
15:07:58|19141.6
15:07:59|19142.5
15:08:00|19142.1
15:08:01|19142.54
15:08:02|19141.4
15:08:03|19142.18
15:08:04|19143.38
15:08:05|19141.98
15:08:06|19143.24
15:08:07|19142.5
15:08:08|19142.52
15:08:09|19143.05
15:08:10|19143.31
15:08:11|19144.52
15:08:12|19144.79
15:08:13|19144.78
15:08:14|19145.27
15:08:15|19145.19
15:08:16|19145.17
15:08:17|19145.34
15:08:18|19144.38
15:08:19|19147.27
15:08:20|19148.97
15:08:21|19148.58
15:08:22|19148.36
15:08:23|19147.71
15:08:24|19149.25
15:08:26|19149.86
15:08:26|19146.45
15:08:28|19145.2
15:08:28|19144.26
15:08:31|19143.46
15:08:31|19145.
15:08:32|19144.85
15:08:33|19144.82
15:08:34|19143.84
15:08:35|19144.62
15:08:36|19143.8
15:08:37|19143.75
15:08:38|19142.09
15:08:39|19142.1
15:08:41|19142.07
15:08:41|19141.87
15:08:42|19141.88
15:08:44|19142.26
15:08:45|19142.17
15:08:46|19141.96
15:08:47|19141.63
15:08:48|19134.83
15:08:49|19133.56
15:08:50|19134.62
15:08:52|19135.01
15:08:52|19134.63
15:08:54|19135.52
15:08:55|19134.73
15:08:55|19135.71
15:08:57|19134.77
15:08:58|19135.41
15:08:58|19134.99
15:09:00|19135.97
15:09:01|19137.29
15:09:02|19136.82
15:09:03|19137.36
15:09:04|19136.86
15:09:05|19136.86
15:09:06|19136.71
15:09:06|19137.44
15:09:07|19137.33
15:09:08|19137.09
15:09:09|19137.8
15:09:11|19137.57
15:09:12|19138.42
15:09:12|19138.
15:09:13|19138.76
15:09:14|19140.58
15:09:16|19141.06
15:09:16|19140.4
15:09:17|19141.2
15:09:19|19141.14
15:09:20|19141.45
15:09:20|19141.35
15:09:22|19141.34
15:09:22|19140.69
15:09:25|19140.
15:09:25|19140.79
15:09:27|19140.26
15:09:28|19140.81
15:09:29|19140.82
15:09:30|19140.23
15:09:30|19138.97
15:09:32|19138.51
15:09:33|19138.1
15:09:34|19138.34
15:09:35|19137.38
15:09:36|19138.15
15:09:38|19137.5
15:09:38|19137.39
15:09:39|19137.81
15:09:40|19138.46
15:09:41|19138.68
15:09:42|19139.22
15:09:43|19139.11
15:09:44|19138.74
15:09:45|19138.49
15:09:46|19137.96
15:09:47|19137.96
15:09:48|19137.96
15:09:49|19138.2
15:09:50|19138.2
15:09:52|19137.81
15:09:53|19137.81
15:09:55|19137.09
15:09:56|19136.76
15:09:56|19137.05
15:09:59|19136.19
15:09:59|19136.91
15:10:00|19135.79
15:10:01|19135.46
15:10:02|19134.32
15:10:03|19134.37
15:10:04|19133.78
15:10:05|19134.1
15:10:06|19131.
15:10:07|19130.46
15:10:08|19129.82
15:10:09|19130.59
15:10:10|19129.06
15:10:11|19130.45
15:10:12|19128.77
15:10:13|19129.09
15:10:14|19131.59
15:10:15|19133.3
15:10:16|19133.22
15:10:17|19133.52
15:10:18|19134.25
15:10:19|19135.57
15:10:20|19135.56
15:10:22|19135.46
15:10:23|19135.46
15:10:25|19134.61
15:10:25|19134.55
15:10:27|19135.22
15:10:27|19134.42
15:10:28|19133.86
15:10:29|19133.68
15:10:30|19135.46
15:10:31|19136.37
15:10:32|19136.02
15:10:34|19135.63
15:10:34|19134.69
15:10:35|19135.5
15:10:37|19135.2
15:10:37|19134.79
15:10:38|19134.94
15:10:39|19134.78
15:10:40|19135.01
15:10:41|19134.08
15:10:42|19133.68
15:10:44|19134.16
15:10:44|19134.64
15:10:46|19134.25
15:10:46|19134.24
15:10:48|19139.64
15:10:48|19138.91
15:10:50|19140.6
15:10:50|19137.77
15:10:52|19137.8
15:10:53|19137.98
15:10:54|19143.24
15:10:55|19141.34
15:10:56|19140.95
15:10:57|19139.92
15:10:59|19143.88
15:10:59|19143.
15:11:00|19142.62
15:11:01|19142.23
15:11:03|19142.21
15:11:04|19144.97
15:11:05|19144.79
15:11:07|19144.
15:11:07|19143.61
15:11:09|19141.81
15:11:10|19142.26
15:11:11|19142.04
15:11:12|19142.57
15:11:13|19143.09
15:11:14|19142.79
15:11:15|19142.85
15:11:16|19142.75
15:11:17|19143.9
15:11:18|19144.91
15:11:19|19143.33
15:11:20|19143.32
15:11:21|19142.72
15:11:22|19143.46
15:11:23|19143.62
15:11:24|19142.56
15:11:26|19141.31
15:11:27|19141.37
15:11:27|19142.64
15:11:29|19142.73
15:11:30|19141.23
15:11:31|19142.39
15:11:32|19141.01
15:11:33|19140.29
15:11:34|19140.67
15:11:35|19140.86
15:11:36|19140.83
15:11:37|19141.26
15:11:39|19141.78
15:11:39|19141.84
15:11:41|19142.98
15:11:41|19143.45
15:11:43|19143.28
15:11:44|19143.9
15:11:45|19143.89
15:11:45|19143.07
15:11:46|19143.16
15:11:48|19142.75
15:11:48|19141.54
15:11:50|19143.08
15:11:50|19142.83
15:11:51|19142.55
15:11:53|19141.5
15:11:54|19142.05
15:11:55|19142.29
15:11:57|19141.34
15:11:58|19135.47
15:12:00|19135.46
15:12:00|19135.59
15:12:01|19136.53
15:12:03|19136.38
15:12:03|19136.42
15:12:05|19135.92
15:12:06|19136.29
15:12:07|19133.4
15:12:07|19134.89
15:12:09|19134.76
15:12:10|19135.18
15:12:11|19135.53
15:12:12|19134.92
15:12:13|19133.88
15:12:14|19135.54
15:12:15|19135.47
15:12:16|19134.52
15:12:17|19134.12
15:12:18|19134.07
15:12:19|19133.95
15:12:20|19133.95
15:12:21|19135.11
15:12:22|19133.69
15:12:23|19134.21
15:12:24|19134.89
15:12:25|19134.98
15:12:26|19135.66
15:12:27|19135.43
15:12:28|19135.93
15:12:29|19135.48
15:12:30|19135.16
15:12:31|19135.41
15:12:32|19133.94
15:12:33|19133.67
15:12:34|19133.79
15:12:35|19133.76
15:12:37|19140.53
15:12:38|19139.78
15:12:38|19139.78
15:12:40|19139.68
15:12:41|19139.65
15:12:41|19139.5
15:12:42|19139.13
15:12:43|19139.15
15:12:45|19139.81
15:12:46|19140.35
15:12:46|19140.52
15:12:47|19140.45
15:12:49|19139.93
15:12:49|19140.23
15:12:51|19141.
15:12:51|19140.71
15:12:52|19140.88
15:12:53|19140.79
15:12:54|19140.62
15:12:55|19141.17
15:12:57|19141.47
15:12:58|19142.06
15:12:59|19142.05
15:13:00|19141.8
15:13:02|19139.34
15:13:02|19139.23
15:13:04|19139.37
15:13:05|19138.17
15:13:06|19137.91
15:13:08|19138.45
15:13:09|19138.27
15:13:09|19137.72
15:13:10|19137.97
15:13:12|19137.98
15:13:12|19139.96
15:13:14|19139.56
15:13:14|19139.56
15:13:16|19138.95
15:13:17|19138.48
15:13:18|19139.75
15:13:19|19139.03
15:13:20|19139.28
15:13:21|19139.28
15:13:22|19139.57
15:13:23|19139.89
15:13:24|19139.65
15:13:25|19138.98
15:13:26|19139.51
15:13:27|19139.94
15:13:28|19138.84
15:13:29|19139.67
15:13:30|19139.8
15:13:31|19138.87
15:13:32|19138.69
15:13:33|19139.45
15:13:34|19139.92
15:13:35|19139.38
15:13:36|19140.11
15:13:37|19139.69
15:13:38|19139.64
15:13:39|19141.07
15:13:40|19139.84
15:13:41|19139.99
15:13:42|19139.29
15:13:43|19139.33
15:13:44|19139.02
15:13:46|19138.48
15:13:46|19138.7
15:13:48|19138.27
15:13:48|19138.32
15:13:49|19138.33
15:13:51|19138.49
15:13:52|19138.32
15:13:53|19138.32
15:13:54|19138.48
15:13:55|19137.58
15:13:57|19137.85
15:13:57|19136.77
15:13:58|19137.33
15:13:59|19137.23
15:14:00|19137.38
15:14:02|19137.15
15:14:03|19137.63
15:14:03|19137.14
15:14:06|19136.71
15:14:06|19137.04
15:14:07|19137.13
15:14:08|19137.58
15:14:10|19137.19
15:14:11|19136.59
15:14:13|19136.89
15:14:13|19136.9
15:14:14|19136.77
15:14:15|19136.78
15:14:16|19136.44
15:14:17|19137.89
15:14:18|19137.57
15:14:19|19137.37
15:14:20|19138.4
15:14:21|19140.62
15:14:22|19138.81
15:14:23|19138.45
15:14:24|19138.74
15:14:26|19137.82
15:14:26|19138.62
15:14:28|19137.81
15:14:28|19137.92
15:14:31|19138.45
15:14:31|19140.82
15:14:33|19135.61
15:14:34|19136.41
15:14:35|19135.95
15:14:36|19135.66
15:14:37|19137.41
15:14:38|19138.98
15:14:38|19138.46
15:14:39|19138.18
15:14:41|19138.86
15:14:42|19138.31
15:14:43|19138.66
15:14:44|19138.56
15:14:44|19139.
15:14:47|19139.7
15:14:47|19139.55
15:14:48|19140.82
15:14:49|19140.18
15:14:50|19139.77
15:14:51|19140.1
15:14:52|19139.34
15:14:53|19139.77
15:14:54|19139.6
15:14:55|19139.94
15:14:56|19139.57
15:14:57|19139.96
15:14:59|19141.07
15:15:01|19139.67
15:15:01|19138.31
15:15:03|19137.7
15:15:04|19138.28
15:15:04|19137.62
15:15:05|19138.63
15:15:06|19140.
15:15:07|19138.83
15:15:09|19138.13
15:15:10|19139.17
15:15:11|19139.91
15:15:12|19139.3
15:15:13|19140.29
15:15:14|19139.49
15:15:16|19140.41
15:15:17|19140.07
15:15:17|19138.48
15:15:19|19139.36
15:15:19|19138.99
15:15:20|19139.43
15:15:21|19139.97
15:15:22|19140.1
15:15:24|19140.82
15:15:24|19141.53
15:15:25|19140.46
15:15:26|19141.12
15:15:28|19140.78
15:15:28|19139.86
15:15:29|19139.6
15:15:31|19139.69
15:15:32|19139.04
15:15:32|19138.61
15:15:33|19138.64
15:15:35|19136.93
15:15:35|19135.94
15:15:37|19135.94
15:15:38|19136.04
15:15:39|19136.55
15:15:39|19136.09
15:15:40|19135.7
15:15:41|19133.21
15:15:43|19132.64
15:15:44|19132.81
15:15:44|19133.87
15:15:46|19133.58
15:15:47|19133.38
15:15:47|19133.17
15:15:48|19132.81
15:15:50|19134.13
15:15:50|19133.68
15:15:51|19133.9
15:15:52|19135.42
15:15:53|19135.39
15:15:54|19135.4
15:15:55|19135.39
15:15:56|19134.51
15:15:58|19133.62
15:16:00|19133.67
15:16:00|19134.34
15:16:02|19135.55
15:16:03|19135.44
15:16:05|19135.08
15:16:06|19135.1
15:16:06|19136.61
15:16:08|19136.24
15:16:09|19135.55
15:16:10|19135.09
15:16:11|19135.39
15:16:11|19134.99
15:16:13|19135.51
15:16:13|19135.49
15:16:15|19136.7
15:16:16|19135.93
15:16:18|19135.25
15:16:18|19135.25
15:16:19|19135.76
15:16:21|19137.24
15:16:21|19136.78
15:16:23|19136.72
15:16:23|19137.19
15:16:24|19136.86
15:16:25|19136.97
15:16:27|19136.26
15:16:28|19135.93
15:16:29|19135.11
15:16:30|19134.71
15:16:30|19133.04
15:16:31|19133.68
15:16:32|19133.92
15:16:33|19133.96
15:16:34|19133.98
15:16:35|19133.32
15:16:36|19132.97
15:16:38|19134.14
15:16:39|19133.49
15:16:39|19134.07
15:16:40|19133.35
15:16:41|19133.37
15:16:43|19133.56
15:16:44|19133.72
15:16:45|19133.72
15:16:45|19133.63
15:16:46|19133.67
15:16:48|19133.68
15:16:49|19132.79
15:16:49|19133.1
15:16:51|19132.84
15:16:52|19134.24
15:16:52|19133.03
15:16:53|19131.96
15:16:55|19132.75
15:16:56|19133.11
15:16:57|19134.2
15:16:57|19133.94
15:17:00|19134.77
15:17:01|19133.82
15:17:02|19133.23
15:17:03|19133.58
15:17:04|19134.25
15:17:05|19134.05
15:17:06|19135.33
15:17:06|19134.36
15:17:09|19131.95
15:17:09|19132.32
15:17:10|19131.24
15:17:11|19131.5
15:17:13|19130.23
15:17:14|19129.91
15:17:15|19132.34
15:17:16|19129.59
15:17:17|19129.71
15:17:18|19130.08
15:17:19|19128.72
15:17:19|19128.43
15:17:20|19129.67
15:17:21|19129.72
15:17:23|19129.7
15:17:24|19129.82
15:17:25|19129.81
15:17:26|19129.04
15:17:27|19129.07
15:17:27|19127.83
15:17:30|19128.08
15:17:30|19128.02
15:17:31|19126.81
15:17:32|19127.01
15:17:33|19125.02
15:17:34|19124.43
15:17:35|19125.91
15:17:36|19125.61
15:17:37|19125.56
15:17:38|19125.41
15:17:39|19124.61
15:17:40|19118.12
15:17:41|19119.48
15:17:42|19116.68
15:17:43|19117.57
15:17:44|19118.53
15:17:45|19117.46
15:17:46|19117.47
15:17:47|19116.94
15:17:49|19116.81
15:17:49|19117.22
15:17:51|19117.29
15:17:52|19117.61
15:17:53|19115.85
15:17:53|19116.69
15:17:55|19115.44
15:17:56|19115.62
15:17:57|19116.4
15:17:58|19116.3
15:17:59|19116.56
15:18:01|19117.9
15:18:02|19118.62
15:18:03|19117.99
15:18:05|19119.48
15:18:05|19118.91
15:18:06|19119.06
15:18:07|19119.03
15:18:08|19120.79
15:18:10|19119.01
15:18:10|19119.52
15:18:12|19119.65
15:18:13|19121.46
15:18:13|19122.48
15:18:15|19121.69
15:18:15|19121.02
15:18:17|19120.93
15:18:18|19121.5
15:18:19|19121.43
15:18:20|19120.66
15:18:20|19120.15
15:18:23|19120.34
15:18:23|19121.16
15:18:24|19121.43
15:18:26|19122.07
15:18:27|19122.04
15:18:28|19122.59
15:18:28|19122.67
15:18:30|19123.5
15:18:32|19123.
15:18:32|19124.15
15:18:33|19123.79
15:18:34|19123.78
15:18:35|19124.75
15:18:36|19124.64
15:18:37|19124.88
15:18:38|19125.73
15:18:39|19127.29
15:18:40|19128.32
15:18:41|19128.13
15:18:42|19127.01
15:18:43|19127.14
15:18:44|19127.29
15:18:45|19127.28
15:18:46|19127.19
15:18:47|19127.24
15:18:48|19127.44
15:18:49|19126.85
15:18:50|19126.54
15:18:51|19127.42
15:18:52|19126.85
15:18:53|19127.5
15:18:54|19127.01
15:18:55|19127.85
15:18:56|19126.95
15:18:57|19127.42
15:18:58|19127.35
15:18:59|19127.18
15:19:01|19127.35
15:19:02|19128.12
15:19:04|19126.93
15:19:04|19125.89
15:19:06|19126.13
15:19:07|19126.29
15:19:08|19125.6
15:19:09|19125.99
15:19:10|19125.97
15:19:11|19125.58
15:19:12|19125.66
15:19:14|19126.01
15:19:15|19124.81
15:19:16|19125.55
15:19:17|19124.66
15:19:17|19125.09
15:19:18|19125.43
15:19:19|19124.54
15:19:20|19125.36
15:19:21|19125.34
15:19:23|19125.45
15:19:23|19124.42
15:19:25|19124.23
15:19:26|19125.07
15:19:26|19125.44
15:19:28|19124.71
15:19:28|19125.02
15:19:30|19125.44
15:19:31|19125.07
15:19:32|19124.64
15:19:32|19124.75
15:19:34|19124.04
15:19:34|19123.39
15:19:36|19123.53
15:19:37|19125.38
15:19:37|19124.15
15:19:38|19123.78
15:19:39|19123.33
15:19:40|19124.62
15:19:42|19125.1
15:19:42|19124.18
15:19:43|19123.99
15:19:44|19123.77
15:19:46|19123.72
15:19:47|19124.18
15:19:47|19124.5
15:19:49|19124.01
15:19:50|19124.42
15:19:52|19124.93
15:19:52|19124.92
15:19:54|19124.71
15:19:54|19124.5
15:19:56|19125.29
15:19:56|19125.05
15:19:58|19124.74
15:19:58|19124.12
15:20:00|19124.12
15:20:00|19124.96
15:20:01|19124.27
15:20:03|19124.27
15:20:05|19124.52
15:20:06|19123.58
15:20:06|19122.95
15:20:07|19123.35
15:20:09|19123.4
15:20:10|19125.01
15:20:10|19125.3
15:20:11|19125.99
15:20:13|19125.39
15:20:15|19126.24
15:20:15|19126.24
15:20:17|19125.15
15:20:18|19125.34
15:20:19|19125.99
15:20:19|19125.25
15:20:20|19125.27
15:20:21|19125.49
15:20:22|19125.47
15:20:24|19125.58
15:20:25|19125.23
15:20:25|19125.76
15:20:27|19125.2
15:20:28|19125.23
15:20:29|19124.34
15:20:30|19124.97
15:20:31|19124.71
15:20:32|19124.64
15:20:33|19124.52
15:20:34|19123.89
15:20:35|19124.1
15:20:36|19124.14
15:20:37|19123.34
15:20:38|19123.32
15:20:40|19123.34
15:20:40|19123.13
15:20:41|19123.68
15:20:42|19123.4
15:20:44|19122.36
15:20:44|19121.54
15:20:45|19121.86
15:20:47|19122.5
15:20:47|19122.77
15:20:49|19121.41
15:20:49|19122.58
15:20:50|19123.04
15:20:51|19124.2
15:20:53|19123.24
15:20:54|19122.36
15:20:54|19121.68
15:20:55|19121.47
15:20:57|19120.97
15:20:58|19120.94
15:20:59|19121.34
15:20:59|19117.57
15:21:01|19116.1
15:21:02|19113.64
15:21:02|19114.27
15:21:03|19114.24
15:21:04|19115.37
15:21:06|19117.69
15:21:07|19116.61
15:21:08|19116.91
15:21:10|19115.43
15:21:10|19114.39
15:21:12|19111.57
15:21:12|19111.02
15:21:14|19110.76
15:21:15|19110.68
15:21:16|19111.24
15:21:17|19115.19
15:21:19|19116.21
15:21:20|19118.07
15:21:21|19118.52
15:21:21|19117.88
15:21:23|19118.65
15:21:24|19119.3
15:21:25|19119.31
15:21:26|19118.69
15:21:27|19120.32
15:21:28|19120.88
15:21:29|19119.83
15:21:30|19119.51
15:21:31|19119.72
15:21:32|19119.64
15:21:33|19119.14
15:21:34|19118.94
15:21:35|19119.64
15:21:36|19119.48
15:21:37|19119.26
15:21:38|19117.6
15:21:39|19117.19
15:21:40|19116.5
15:21:41|19116.86
15:21:42|19116.86
15:21:43|19116.86
15:21:44|19116.9
15:21:45|19116.23
15:21:46|19116.87
15:21:47|19116.42
15:21:48|19116.45
15:21:49|19118.06
15:21:51|19114.5
15:21:51|19114.34
15:21:52|19114.23
15:21:54|19114.16
15:21:54|19115.14
15:21:55|19115.25
15:21:56|19114.69
15:21:57|19115.06
15:21:58|19117.2
15:21:59|19116.67
15:22:01|19118.39
15:22:02|19119.1
15:22:04|19122.57
15:22:04|19122.28
15:22:05|19119.89
15:22:07|19118.82
15:22:08|19118.47
15:22:09|19121.02
15:22:10|19121.66
15:22:11|19122.22
15:22:12|19122.61
15:22:13|19121.77
15:22:14|19122.19
15:22:15|19121.9
15:22:16|19119.75
15:22:17|19119.94
15:22:18|19118.45
15:22:19|19118.92
15:22:20|19119.03
15:22:21|19118.98
15:22:22|19119.21
15:22:23|19119.93
15:22:24|19119.79
15:22:25|19120.4
15:22:26|19120.36
15:22:27|19119.38
15:22:28|19121.33
15:22:29|19122.65
15:22:30|19122.45
15:22:31|19122.75
15:22:32|19122.52
15:22:33|19122.25
15:22:34|19122.64
15:22:35|19122.54
15:22:36|19122.
15:22:37|19122.
15:22:38|19122.6
15:22:39|19122.66
15:22:40|19123.67
15:22:41|19122.77
15:22:42|19122.77
15:22:43|19122.56
15:22:44|19122.9
15:22:45|19123.37
15:22:46|19123.1
15:22:47|19122.56
15:22:48|19121.34
15:22:49|19122.4
15:22:50|19121.94
15:22:51|19121.94
15:22:52|19121.84
15:22:53|19123.06
15:22:54|19122.01
15:22:55|19121.7
15:22:56|19122.4
15:22:57|19121.78
15:22:58|19121.83
15:22:59|19121.75
15:23:00|19123.06
15:23:01|19122.96
15:23:02|19120.88
15:23:03|19122.01
15:23:04|19119.76
15:23:05|19120.37
15:23:07|19120.33
15:23:07|19120.41
15:23:10|19121.01
15:23:10|19120.34
15:23:11|19120.47
15:23:12|19120.63
15:23:13|19120.48
15:23:14|19120.52
15:23:15|19119.96
15:23:17|19120.9
15:23:18|19121.62
15:23:18|19121.37
15:23:20|19121.2
15:23:20|19122.24
15:23:22|19121.7
15:23:23|19121.92
15:23:23|19121.94
15:23:24|19122.44
15:23:25|19122.78
15:23:26|19121.89
15:23:28|19122.31
15:23:29|19123.38
15:23:30|19122.47
15:23:31|19122.48
15:23:31|19123.43
15:23:33|19122.46
15:23:34|19122.45
15:23:35|19122.52
15:23:36|19122.44
15:23:37|19122.51
15:23:38|19122.31
15:23:38|19122.18
15:23:40|19121.4
15:23:40|19121.42
15:23:42|19121.21
15:23:44|19121.7
15:23:44|19121.4
15:23:45|19121.39
15:23:46|19121.41
15:23:47|19121.28
15:23:49|19121.27
15:23:50|19121.17
15:23:50|19122.24
15:23:51|19121.1
15:23:53|19120.85
15:23:54|19120.88
15:23:55|19121.23
15:23:56|19122.14
15:23:57|19122.37
15:23:58|19122.27
15:23:59|19122.2
15:24:00|19123.01
15:24:01|19122.67
15:24:02|19122.71
15:24:02|19122.87
15:24:04|19122.88
15:24:05|19122.87
15:24:05|19128.84
15:24:08|19128.23
15:24:08|19128.67
15:24:09|19127.4
15:24:10|19128.36
15:24:12|19127.34
15:24:12|19127.93
15:24:14|19127.39
15:24:14|19127.78
15:24:16|19127.02
15:24:17|19126.76
15:24:18|19126.49
15:24:18|19125.86
15:24:20|19125.86
15:24:21|19125.87
15:24:23|19125.84
15:24:23|19126.44
15:24:24|19125.71
15:24:26|19125.15
15:24:26|19125.25
15:24:29|19124.76
15:24:29|19124.54
15:24:30|19125.39
15:24:31|19125.19
15:24:32|19125.1
15:24:33|19124.8
15:24:34|19125.02
15:24:35|19125.02
15:24:36|19125.02
15:24:37|19125.12
15:24:38|19125.02
15:24:40|19124.66
15:24:40|19124.65
15:24:41|19125.01
15:24:42|19124.56
15:24:43|19123.81
15:24:44|19124.18
15:24:45|19123.37
15:24:46|19123.44
15:24:47|19124.17
15:24:48|19123.66
15:24:49|19123.
15:24:50|19119.42
15:24:51|19119.49
15:24:52|19119.49
15:24:53|19120.9
15:24:54|19119.98
15:24:55|19120.8
15:24:56|19120.79
15:24:57|19120.01
15:24:58|19121.67
15:24:59|19120.74
15:25:00|19121.62
15:25:01|19121.27
15:25:02|19121.66
15:25:03|19121.64
15:25:04|19120.9
15:25:05|19120.9
15:25:07|19121.64
15:25:08|19123.01
15:25:10|19122.01
15:25:10|19122.19
15:25:11|19122.22
15:25:12|19122.26
15:25:13|19121.9
15:25:14|19121.84
15:25:15|19122.06
15:25:16|19122.76
15:25:17|19122.22
15:25:18|19121.09
15:25:19|19122.49
15:25:20|19123.42
15:25:22|19123.55
15:25:23|19122.78
15:25:24|19122.82
15:25:25|19122.6
15:25:26|19122.39
15:25:27|19122.42
15:25:27|19122.49
15:25:29|19122.41
15:25:30|19123.99
15:25:31|19123.55
15:25:32|19124.34
15:25:33|19123.62
15:25:34|19124.61
15:25:36|19124.68
15:25:36|19124.04
15:25:37|19125.2
15:25:38|19125.11
15:25:39|19123.76
15:25:40|19124.41
15:25:41|19123.3
15:25:42|19123.39
15:25:43|19124.35
15:25:45|19124.43
15:25:45|19123.44
15:25:46|19123.57
15:25:47|19123.45
15:25:48|19124.59
15:25:49|19123.98
15:25:50|19123.81
15:25:51|19124.64
15:25:52|19124.71
15:25:54|19117.95
15:25:54|19116.86
15:25:55|19115.58
15:25:56|19115.4
15:25:57|19112.69
15:25:58|19113.27
15:25:59|19113.45
15:26:00|19113.85
15:26:01|19114.43
15:26:02|19115.16
15:26:03|19114.79
15:26:04|19114.51
15:26:05|19114.25
15:26:06|19114.28
15:26:07|19113.65
15:26:08|19113.24
15:26:09|19112.89
15:26:10|19111.71
15:26:12|19109.36
15:26:12|19106.37
15:26:14|19107.32
15:26:15|19109.
15:26:16|19108.5
15:26:17|19108.
15:26:18|19107.79
15:26:19|19107.03
15:26:20|19106.93
15:26:21|19106.74
15:26:22|19107.16
15:26:23|19108.66
15:26:24|19108.67
15:26:25|19109.19
15:26:26|19107.67
15:26:27|19108.66
15:26:28|19109.63
15:26:29|19109.96
15:26:30|19110.3
15:26:31|19112.39
15:26:32|19111.93
15:26:33|19112.63
15:26:35|19112.36
15:26:36|19112.61
15:26:36|19112.36
15:26:38|19112.74
15:26:39|19112.81
15:26:40|19112.8
15:26:41|19118.89
15:26:42|19118.84
15:26:43|19119.19
15:26:44|19118.19
15:26:45|19118.21
15:26:46|19118.34
15:26:47|19118.35
15:26:48|19118.52
15:26:49|19118.52
15:26:50|19118.51
15:26:51|19120.47
15:26:52|19120.39
15:26:53|19120.72
15:26:54|19119.59
15:26:55|19121.76
15:26:56|19120.25
15:26:57|19120.42
15:26:58|19120.35
15:26:59|19118.65
15:27:00|19114.49
15:27:01|19114.84
15:27:02|19115.17
15:27:03|19115.25
15:27:04|19114.9
15:27:05|19115.31
15:27:06|19116.13
15:27:07|19115.87
15:27:08|19116.17
15:27:10|19116.18
15:27:11|19116.22
15:27:12|19119.2
15:27:13|19119.75
15:27:14|19122.2
15:27:15|19120.81
15:27:16|19120.67
15:27:17|19121.1
15:27:18|19119.53
15:27:19|19118.95
15:27:20|19118.69
15:27:21|19118.35
15:27:23|19117.93
15:27:23|19118.36
15:27:25|19118.54
15:27:25|19117.62
15:27:27|19119.46
15:27:28|19119.33
15:27:29|19119.81
15:27:30|19119.69
15:27:31|19121.16
15:27:32|19119.99
15:27:33|19119.49
15:27:34|19119.48
15:27:36|19119.59
15:27:37|19120.17
15:27:38|19119.7
15:27:39|19119.06
15:27:40|19117.97
15:27:41|19116.96
15:27:42|19117.03
15:27:43|19116.19
15:27:44|19116.65
15:27:45|19115.82
15:27:46|19115.43
15:27:47|19115.43
15:27:48|19115.43
15:27:49|19114.4
15:27:50|19115.26
15:27:52|19112.38
15:27:52|19112.67
15:27:54|19111.53
15:27:54|19113.07
15:27:56|19112.13
15:27:57|19112.14
15:27:58|19112.8
15:27:59|19112.55
15:28:00|19113.95
15:28:01|19113.91
15:28:02|19114.6
15:28:03|19114.14
15:28:04|19115.62
15:28:05|19115.26
15:28:06|19115.12
15:28:07|19115.71
15:28:07|19115.3
15:28:09|19114.78
15:28:09|19115.04
15:28:12|19114.57
15:28:12|19115.5
15:28:13|19117.31
15:28:14|19115.91
15:28:16|19117.09
15:28:18|19116.51
15:28:18|19119.35
15:28:20|19115.58
15:28:21|19115.95
15:28:23|19114.81
15:28:23|19114.22
15:28:25|19115.05
15:28:27|19114.64
15:28:27|19114.49
15:28:29|19113.32
15:28:30|19113.85
15:28:31|19113.86
15:28:32|19113.93
15:28:33|19113.46
15:28:34|19113.02
15:28:35|19114.89
15:28:36|19114.71
15:28:37|19114.76
15:28:38|19114.67
15:28:40|19114.05
15:28:40|19114.25
15:28:41|19114.1
15:28:42|19114.2
15:28:43|19113.82
15:28:44|19113.87
15:28:45|19114.67
15:28:46|19114.77
15:28:47|19114.75
15:28:49|19115.13
15:28:50|19115.41
15:28:51|19114.67
15:28:52|19114.78
15:28:53|19114.7
15:28:54|19115.32
15:28:55|19115.48
15:28:56|19116.13
15:28:57|19116.75
15:28:58|19116.9
15:28:59|19117.34
15:29:00|19116.53
15:29:01|19117.1
15:29:02|19116.54
15:29:03|19116.28
15:29:04|19116.08
15:29:05|19116.56
15:29:06|19116.5
15:29:07|19116.55
15:29:09|19117.9
15:29:09|19117.89
15:29:11|19117.09
15:29:13|19116.88
15:29:13|19117.41
15:29:14|19117.89
15:29:15|19118.33
15:29:17|19117.81
15:29:18|19117.77
15:29:19|19117.77
15:29:20|19118.52
15:29:21|19118.25
15:29:22|19118.32
15:29:23|19112.42
15:29:24|19112.65
15:29:25|19112.67
15:29:27|19109.74
15:29:27|19108.02
15:29:28|19109.99
15:29:29|19106.82
15:29:30|19105.85
15:29:31|19106.81
15:29:32|19108.15
15:29:34|19109.68
15:29:35|19108.95
15:29:36|19109.5
15:29:37|19109.38
15:29:38|19109.6
15:29:39|19111.11
15:29:40|19110.56
15:29:42|19109.98
15:29:43|19109.99
15:29:44|19109.68
15:29:44|19109.81
15:29:45|19109.81
15:29:46|19109.26
15:29:47|19110.09
15:29:48|19108.54
15:29:50|19108.
15:29:50|19107.44
15:29:52|19106.62
15:29:52|19105.89
15:29:54|19106.51
15:29:54|19106.04
15:29:55|19106.33
15:29:57|19107.33
15:29:58|19107.76
15:29:59|19108.12
15:30:00|19108.66
15:30:01|19110.28
15:30:02|19110.61
15:30:03|19111.48
15:30:04|19111.27
15:30:05|19110.92
15:30:06|19109.73
15:30:07|19109.63
15:30:08|19108.93
15:30:09|19108.44
15:30:11|19108.44
15:30:12|19111.19
15:30:13|19110.49
15:30:14|19109.09
15:30:15|19109.04
15:30:16|19108.87
15:30:18|19106.33
15:30:19|19106.84
15:30:20|19106.36
15:30:21|19106.6
15:30:22|19108.01
15:30:23|19108.96
15:30:24|19109.23
15:30:26|19108.23
15:30:26|19108.1
15:30:28|19109.22
15:30:29|19110.19
15:30:30|19109.7
15:30:31|19108.75
15:30:31|19110.18
15:30:33|19110.
15:30:33|19109.48
15:30:34|19109.51
15:30:36|19109.53
15:30:36|19109.5
15:30:38|19108.66
15:30:39|19108.94
15:30:40|19108.56
15:30:40|19108.8
15:30:43|19109.27
15:30:43|19109.8
15:30:44|19109.25
15:30:45|19109.99
15:30:46|19109.45
15:30:47|19110.
15:30:48|19110.22
15:30:49|19113.79
15:30:50|19113.26
15:30:51|19113.38
15:30:52|19118.42
15:30:53|19123.45
15:30:54|19126.69
15:30:55|19127.47
15:30:56|19127.47
15:30:57|19126.04
15:30:58|19126.26
15:30:59|19125.73
15:31:00|19129.02
15:31:01|19129.
15:31:02|19126.02
15:31:03|19126.57
15:31:04|19126.86
15:31:05|19126.55
15:31:07|19125.58
15:31:08|19125.96
15:31:09|19125.56
15:31:10|19125.75
15:31:11|19123.41
15:31:12|19123.66
15:31:12|19123.01
15:31:14|19122.87
15:31:14|19123.74
15:31:16|19123.75
15:31:17|19123.54
15:31:19|19123.23
15:31:19|19123.77
15:31:20|19123.19
15:31:21|19123.79
15:31:23|19123.07
15:31:25|19122.77
15:31:25|19123.23
15:31:26|19123.37
15:31:27|19122.98
15:31:28|19122.77
15:31:29|19123.08
15:31:30|19122.79
15:31:31|19122.65
15:31:32|19123.36
15:31:33|19124.62
15:31:34|19124.61
15:31:35|19125.41
15:31:36|19126.39
15:31:37|19126.06
15:31:38|19127.
15:31:39|19126.61
15:31:40|19127.18
15:31:41|19127.13
15:31:42|19126.7
15:31:43|19125.9
15:31:44|19125.6
15:31:45|19126.52
15:31:46|19125.87
15:31:47|19125.82
15:31:48|19126.
15:31:49|19126.17
15:31:50|19125.98
15:31:51|19125.55
15:31:52|19125.54
15:31:53|19125.99
15:31:54|19126.25
15:31:55|19126.7
15:31:56|19125.84
15:31:57|19126.75
15:31:58|19126.71
15:32:00|19126.06
15:32:00|19125.39
15:32:01|19125.49
15:32:02|19124.14
15:32:03|19124.44
15:32:04|19124.
15:32:05|19123.37
15:32:06|19124.43
15:32:07|19123.91
15:32:08|19123.03
15:32:09|19122.93
15:32:10|19123.46
15:32:11|19123.51
15:32:12|19123.63
15:32:13|19123.55
15:32:14|19124.11
15:32:15|19124.64
15:32:16|19124.38
15:32:18|19124.43
15:32:20|19124.74
15:32:20|19124.4
15:32:21|19123.96
15:32:23|19124.74
15:32:25|19125.59
15:32:26|19125.38
15:32:27|19125.86
15:32:28|19124.93
15:32:29|19124.93
15:32:30|19124.93
15:32:31|19125.03
15:32:32|19124.47
15:32:34|19124.35
15:32:34|19124.12
15:32:36|19124.76
15:32:37|19125.03
15:32:37|19125.61
15:32:38|19125.6
15:32:39|19125.41
15:32:40|19125.47
15:32:42|19125.76
15:32:42|19125.72
15:32:43|19127.15
15:32:45|19127.
15:32:46|19126.67
15:32:46|19126.95
15:32:47|19127.33
15:32:48|19127.28
15:32:49|19127.15
15:32:50|19127.07
15:32:52|19127.16
15:32:52|19127.6
15:32:54|19127.54
15:32:54|19127.85
15:32:55|19127.5
15:32:56|19127.55
15:32:57|19127.56
15:32:58|19127.95
15:32:59|19127.89
15:33:01|19127.92
15:33:02|19127.93
15:33:02|19128.03
15:33:03|19128.93
15:33:05|19128.28
15:33:05|19128.19
15:33:07|19127.46
15:33:07|19127.7
15:33:08|19127.02
15:33:09|19127.53
15:33:11|19127.53
15:33:11|19127.95
15:33:12|19127.76
15:33:13|19127.54
15:33:14|19127.83
15:33:16|19127.07
15:33:17|19127.36
15:33:18|19127.34
15:33:20|19128.28
15:33:21|19125.13
15:33:23|19125.86
15:33:23|19125.15
15:33:25|19126.15
15:33:27|19125.37
15:33:27|19126.29
15:33:28|19125.98
15:33:29|19125.42
15:33:31|19126.12
15:33:32|19126.42
15:33:32|19125.73
15:33:34|19125.75
15:33:35|19125.77
15:33:36|19125.71
15:33:36|19124.28
15:33:38|19125.18
15:33:38|19124.65
15:33:40|19125.12
15:33:41|19125.86
15:33:43|19125.97
15:33:44|19127.
15:33:45|19127.4
15:33:46|19126.94
15:33:47|19126.8
15:33:48|19127.25
15:33:49|19127.34
15:33:50|19127.82
15:33:51|19127.94
15:33:52|19128.86
15:33:53|19127.88
15:33:54|19128.42
15:33:55|19127.52
15:33:56|19127.84
15:33:57|19127.64
15:33:58|19128.18
15:33:59|19128.03
15:34:00|19128.
15:34:01|19127.93
15:34:02|19127.54
15:34:03|19127.87
15:34:04|19127.
15:34:05|19126.57
15:34:06|19127.
15:34:07|19128.2
15:34:08|19127.85
15:34:09|19127.78
15:34:10|19126.57
15:34:11|19126.56
15:34:12|19126.58
15:34:13|19126.26
15:34:14|19126.37
15:34:16|19126.57
15:34:18|19127.06
15:34:18|19127.85
15:34:19|19126.19
15:34:22|19125.68
15:34:22|19126.42
15:34:24|19126.33
15:34:24|19126.53
15:34:26|19127.06
15:34:27|19127.05
15:34:28|19127.05
15:34:29|19127.22
15:34:29|19125.15
15:34:30|19126.66
15:34:31|19126.98
15:34:32|19127.26
15:34:34|19127.49
15:34:35|19127.88
15:34:37|19127.
15:34:38|19126.53
15:34:39|19126.96
15:34:39|19126.43
15:34:41|19125.99
15:34:41|19126.51
15:34:43|19126.53
15:34:44|19126.03
15:34:45|19126.67
15:34:45|19126.96
15:34:46|19126.43
15:34:47|19126.98
15:34:48|19127.68
15:34:49|19127.37
15:34:50|19127.24
15:34:51|19126.98
15:34:52|19127.18
15:34:53|19128.47
15:34:55|19131.49
15:34:55|19131.71
15:34:56|19134.81
15:34:58|19133.29
15:34:58|19139.1
15:34:59|19138.57
15:35:00|19138.57
15:35:02|19138.93
15:35:03|19137.81
15:35:03|19138.44
15:35:05|19138.77
15:35:05|19139.68
15:35:07|19139.99
15:35:08|19139.91
15:35:10|19139.13
15:35:10|19132.11
15:35:12|19131.56
15:35:12|19131.75
15:35:13|19132.43
15:35:15|19132.59
15:35:16|19132.27
15:35:17|19132.27
15:35:18|19131.8
15:35:19|19130.98
15:35:21|19132.03
15:35:22|19132.33
15:35:24|19131.94
15:35:24|19131.98
15:35:25|19131.24
15:35:27|19130.9
15:35:27|19131.23
15:35:29|19130.77
15:35:29|19131.82
15:35:31|19130.96
15:35:32|19130.96
15:35:33|19130.39
15:35:33|19130.44
15:35:35|19130.89
15:35:35|19130.71
15:35:37|19132.07
15:35:38|19132.26
15:35:39|19130.94
15:35:40|19131.77
15:35:41|19134.34
15:35:42|19134.07
15:35:43|19135.67
15:35:44|19135.79
15:35:45|19135.52
15:35:46|19134.99
15:35:47|19134.77
15:35:48|19135.16
15:35:49|19135.16
15:35:50|19135.78
15:35:52|19138.28
15:35:52|19138.11
15:35:54|19137.29
15:35:55|19137.61
15:35:55|19136.93
15:35:57|19136.44
15:35:58|19136.44
15:35:59|19136.37
15:35:59|19135.54
15:36:00|19135.83
15:36:02|19136.98
15:36:03|19136.77
15:36:04|19133.86
15:36:05|19133.72
15:36:06|19133.74
15:36:08|19133.01
15:36:08|19133.73
15:36:09|19133.84
15:36:10|19133.12
15:36:11|19132.63
15:36:12|19133.5
15:36:13|19133.49
15:36:14|19133.57
15:36:15|19133.1
15:36:16|19133.85
15:36:18|19133.92
15:36:18|19133.58
15:36:19|19134.09
15:36:22|19134.51
15:36:23|19134.86
15:36:23|19134.4
15:36:25|19135.
15:36:25|19134.69
15:36:28|19135.02
15:36:28|19135.02
15:36:29|19135.
15:36:31|19135.26
15:36:32|19135.03
15:36:33|19135.03
15:36:34|19135.72
15:36:35|19135.73
15:36:35|19135.69
15:36:37|19134.75
15:36:38|19135.43
15:36:39|19136.04
15:36:40|19135.43
15:36:41|19134.77
15:36:42|19136.07
15:36:43|19136.25
15:36:44|19136.22
15:36:45|19135.72
15:36:46|19135.85
15:36:48|19137.14
15:36:48|19136.79
15:36:49|19136.65
15:36:50|19136.18
15:36:51|19135.32
15:36:52|19135.42
15:36:53|19135.37
15:36:54|19134.97
15:36:55|19135.8
15:36:56|19134.62
15:36:57|19134.92
15:36:58|19134.47
15:36:59|19134.74
15:37:01|19134.39
15:37:02|19134.88
15:37:03|19134.83
15:37:03|19133.98
15:37:04|19134.71
15:37:05|19134.34
15:37:07|19134.63
15:37:08|19134.43
15:37:09|19133.79
15:37:10|19134.03
15:37:10|19134.43
15:37:12|19133.47
15:37:13|19129.38
15:37:14|19128.
15:37:15|19128.42
15:37:16|19128.19
15:37:17|19128.19
15:37:18|19128.18
15:37:18|19128.42
15:37:21|19127.94
15:37:21|19128.36
15:37:22|19129.
15:37:23|19128.44
15:37:25|19129.
15:37:25|19128.43
15:37:27|19127.67
15:37:28|19129.25
15:37:29|19127.77
15:37:29|19128.13
15:37:30|19128.73
15:37:32|19128.6
15:37:33|19128.77
15:37:34|19128.41
15:37:34|19128.51
15:37:37|19128.87
15:37:37|19127.41
15:37:38|19127.41
15:37:39|19127.01
15:37:40|19127.01
15:37:41|19128.11
15:37:43|19130.28
15:37:44|19129.22
15:37:45|19128.67
15:37:46|19129.33
15:37:47|19129.82
15:37:48|19130.52
15:37:49|19129.83
15:37:50|19130.28
15:37:51|19129.52
15:37:52|19129.52
15:37:54|19129.97
15:37:54|19129.71
15:37:56|19128.88
15:37:56|19129.41
15:37:57|19129.16
15:37:58|19129.19
15:37:59|19128.69
15:38:00|19128.14
15:38:01|19128.43
15:38:03|19129.28
15:38:03|19129.16
15:38:04|19128.2
15:38:06|19128.42
15:38:07|19128.06
15:38:08|19129.29
15:38:09|19128.81
15:38:10|19128.94
15:38:11|19128.91
15:38:12|19128.92
15:38:13|19127.81
15:38:14|19128.89
15:38:15|19128.05
15:38:16|19128.72
15:38:17|19129.76
15:38:18|19130.3
15:38:19|19131.
15:38:21|19131.51
15:38:21|19130.79
15:38:23|19130.15
15:38:24|19130.32
15:38:25|19129.79
15:38:26|19130.03
15:38:28|19129.57
15:38:28|19129.83
15:38:29|19129.9
15:38:30|19129.17
15:38:31|19129.81
15:38:32|19130.47
15:38:33|19129.81
15:38:34|19129.92
15:38:36|19129.83
15:38:37|19129.83
15:38:37|19129.94
15:38:39|19130.22
15:38:39|19130.92
15:38:40|19130.22
15:38:42|19128.87
15:38:43|19128.87
15:38:44|19129.11
15:38:44|19128.56
15:38:46|19128.94
15:38:47|19129.61
15:38:47|19129.35
15:38:49|19128.95
15:38:49|19128.55
15:38:51|19128.7
15:38:51|19127.67
15:38:53|19127.69
15:38:53|19127.99
15:38:55|19127.48
15:38:55|19127.47
15:38:57|19127.72
15:38:58|19127.74
15:38:59|19129.13
15:39:00|19129.14
15:39:01|19128.98
15:39:02|19127.09
15:39:03|19127.78
15:39:04|19127.85
15:39:05|19127.71
15:39:06|19127.74
15:39:07|19128.45
15:39:08|19127.73
15:39:09|19127.69
15:39:10|19127.69
15:39:11|19127.01
15:39:12|19127.4
15:39:13|19127.8
15:39:14|19127.47
15:39:15|19127.02
15:39:16|19127.77
15:39:17|19127.32
15:39:18|19129.1
15:39:19|19128.98
15:39:20|19129.39
15:39:21|19128.79
15:39:22|19128.83
15:39:23|19128.88
15:39:25|19128.45
15:39:25|19129.99
15:39:27|19129.97
15:39:28|19130.02
15:39:29|19130.05
15:39:30|19129.71
15:39:31|19129.36
15:39:32|19130.16
15:39:33|19129.35
15:39:34|19130.29
15:39:35|19130.23
15:39:36|19130.41
15:39:37|19130.95
15:39:38|19130.76
15:39:39|19129.64
15:39:40|19129.1
15:39:41|19128.3
15:39:42|19128.47
15:39:43|19128.84
15:39:44|19128.97
15:39:45|19129.67
15:39:46|19129.51
15:39:47|19128.87
15:39:48|19129.51
15:39:49|19129.82
15:39:50|19129.58
15:39:52|19129.62
15:39:53|19129.46
15:39:54|19129.03
15:39:55|19130.39
15:39:56|19130.09
15:39:57|19130.08
15:39:58|19130.13
15:39:59|19130.03
15:40:00|19129.09
15:40:01|19128.42
15:40:02|19127.97
15:40:03|19127.82
15:40:04|19127.89
15:40:05|19128.85
15:40:06|19128.42
15:40:07|19127.76
15:40:08|19126.39
15:40:09|19128.42
15:40:10|19127.9
15:40:11|19129.27
15:40:12|19129.34
15:40:13|19128.86
15:40:14|19128.02
15:40:15|19129.66
15:40:16|19129.65
15:40:17|19128.93
15:40:18|19128.99
15:40:19|19128.95
15:40:20|19130.11
15:40:21|19129.18
15:40:23|19129.38
15:40:24|19129.38
15:40:25|19129.62
15:40:26|19129.55
15:40:27|19130.
15:40:28|19129.82
15:40:30|19129.87
15:40:31|19130.08
15:40:32|19130.41
15:40:33|19130.3
15:40:34|19130.02
15:40:36|19129.48
15:40:37|19130.32
15:40:38|19129.61
15:40:39|19129.37
15:40:40|19129.55
15:40:41|19128.06
15:40:42|19128.43
15:40:43|19128.41
15:40:44|19128.17
15:40:45|19128.41
15:40:45|19128.45
15:40:47|19128.76
15:40:48|19128.79
15:40:49|19129.
15:40:50|19129.03
15:40:51|19128.38
15:40:52|19128.82
15:40:53|19128.79
15:40:55|19127.96
15:40:56|19128.52
15:40:56|19129.64
15:40:58|19129.62
15:40:59|19129.04
15:41:00|19128.42
15:41:01|19128.85
15:41:02|19128.99
15:41:02|19128.19
15:41:04|19128.64
15:41:05|19127.97
15:41:06|19128.
15:41:07|19127.97
15:41:08|19128.1
15:41:09|19128.1
15:41:10|19129.01
15:41:11|19129.31
15:41:12|19128.37
15:41:13|19127.87
15:41:14|19127.95
15:41:15|19128.28
15:41:16|19129.62
15:41:17|19128.45
15:41:18|19128.08
15:41:19|19128.64
15:41:20|19128.23
15:41:21|19127.85
15:41:23|19128.11
15:41:25|19127.83
15:41:26|19127.13
15:41:26|19128.
15:41:29|19127.81
15:41:29|19128.68
15:41:30|19128.33
15:41:32|19128.54
15:41:33|19128.52
15:41:34|19128.53
15:41:36|19128.
15:41:36|19128.87
15:41:37|19127.23
15:41:38|19127.53
15:41:39|19127.47
15:41:40|19123.57
15:41:41|19124.2
15:41:42|19121.9
15:41:43|19120.66
15:41:44|19116.56
15:41:45|19118.
15:41:46|19118.16
15:41:47|19116.92
15:41:48|19117.21
15:41:49|19117.44
15:41:50|19117.77
15:41:51|19118.29
15:41:52|19118.22
15:41:53|19116.61
15:41:55|19116.55
15:41:56|19117.05
15:41:57|19117.23
15:41:58|19117.52
15:41:59|19117.59
15:42:00|19116.66
15:42:01|19116.24
15:42:02|19116.12
15:42:03|19115.01
15:42:04|19115.48
15:42:04|19115.23
15:42:06|19116.06
15:42:06|19115.62
15:42:08|19115.32
15:42:09|19116.17
15:42:10|19119.17
15:42:11|19118.14
15:42:12|19118.23
15:42:13|19117.28
15:42:14|19118.14
15:42:15|19117.49
15:42:16|19117.83
15:42:17|19116.68
15:42:18|19117.19
15:42:19|19117.31
15:42:20|19118.09
15:42:21|19118.32
15:42:22|19118.09
15:42:23|19119.48
15:42:25|19119.24
15:42:25|19119.47
15:42:26|19119.31
15:42:27|19119.48
15:42:28|19119.77
15:42:29|19120.11
15:42:30|19118.32
15:42:32|19117.99
15:42:33|19117.61
15:42:34|19118.17
15:42:35|19118.14
15:42:36|19118.51
15:42:37|19117.7
15:42:38|19117.61
15:42:39|19118.15
15:42:40|19118.32
15:42:40|19117.09
15:42:42|19116.33
15:42:42|19117.87
15:42:43|19116.67
15:42:46|19117.13
15:42:46|19116.22
15:42:47|19115.73
15:42:48|19115.71
15:42:49|19115.73
15:42:50|19115.17
15:42:52|19117.87
15:42:52|19117.36
15:42:54|19113.84
15:42:54|19114.11
15:42:57|19112.43
15:42:57|19113.13
15:42:58|19113.84
15:42:59|19113.71
15:43:00|19114.18
15:43:01|19113.84
15:43:02|19113.26
15:43:03|19113.53
15:43:04|19114.06
15:43:05|19113.62
15:43:06|19113.52
15:43:07|19114.04
15:43:08|19114.67
15:43:09|19114.21
15:43:10|19114.72
15:43:11|19113.85
15:43:12|19114.12
15:43:13|19112.97
15:43:14|19114.5
15:43:15|19114.01
15:43:16|19114.14
15:43:17|19113.81
15:43:18|19113.39
15:43:19|19113.89
15:43:20|19113.01
15:43:21|19113.83
15:43:22|19113.37
15:43:23|19113.66
15:43:25|19114.08
15:43:27|19113.64
15:43:28|19114.08
15:43:28|19112.98
15:43:30|19113.85
15:43:31|19113.83
15:43:32|19114.28
15:43:33|19114.59
15:43:34|19114.24
15:43:35|19113.46
15:43:36|19112.75
15:43:37|19113.69
15:43:38|19113.65
15:43:39|19113.6
15:43:40|19113.1
15:43:41|19112.94
15:43:42|19112.94
15:43:43|19113.02
15:43:44|19113.75
15:43:45|19113.01
15:43:47|19112.61
15:43:48|19112.02
15:43:48|19113.19
15:43:49|19112.06
15:43:50|19112.94
15:43:52|19112.94
15:43:53|19121.34
15:43:54|19119.83
15:43:55|19118.37
15:43:56|19119.45
15:43:57|19119.86
15:43:58|19118.87
15:43:59|19120.17
15:44:00|19120.19
15:44:01|19120.28
15:44:02|19121.05
15:44:04|19120.99
15:44:05|19121.01
15:44:05|19122.84
15:44:07|19124.
15:44:08|19123.6
15:44:09|19122.99
15:44:09|19121.99
15:44:10|19124.06
15:44:11|19123.71
15:44:12|19122.65
15:44:14|19122.69
15:44:15|19123.23
15:44:16|19122.39
15:44:16|19122.37
15:44:17|19122.93
15:44:18|19122.32
15:44:19|19123.
15:44:21|19122.1
15:44:21|19122.32
15:44:22|19122.98
15:44:24|19121.57
15:44:24|19120.65
15:44:25|19120.33
15:44:27|19120.9
15:44:28|19118.86
15:44:29|19118.88
15:44:30|19118.61
15:44:31|19119.29
15:44:33|19118.6
15:44:34|19118.55
15:44:35|19119.61
15:44:36|19119.95
15:44:37|19120.4
15:44:38|19119.59
15:44:40|19119.12
15:44:40|19119.13
15:44:41|19119.76
15:44:43|19119.94
15:44:44|19120.59
15:44:44|19120.42
15:44:46|19120.64
15:44:47|19120.44
15:44:48|19119.34
15:44:49|19120.64
15:44:50|19119.17
15:44:51|19119.25
15:44:52|19118.98
15:44:53|19118.85
15:44:54|19118.69
15:44:55|19118.95
15:44:56|19120.39
15:44:58|19120.87
15:44:58|19120.32
15:45:00|19121.81
15:45:02|19122.93
15:45:02|19122.31
15:45:03|19122.23
15:45:04|19121.04
15:45:05|19120.87
15:45:06|19120.26
15:45:07|19120.29
15:45:08|19120.63
15:45:10|19119.96
15:45:10|19120.21
15:45:12|19119.55
15:45:13|19119.54
15:45:14|19114.57
15:45:15|19114.39
15:45:16|19113.84
15:45:17|19113.88
15:45:18|19114.65
15:45:18|19114.39
15:45:20|19114.16
15:45:21|19114.45
15:45:22|19114.43
15:45:23|19114.8
15:45:24|19114.39
15:45:25|19117.31
15:45:26|19115.57
15:45:26|19114.29
15:45:28|19114.55
15:45:30|19114.75
15:45:31|19115.92
15:45:32|19120.49
15:45:33|19122.44
15:45:34|19121.29
15:45:34|19120.96
15:45:36|19121.75
15:45:36|19122.23
15:45:38|19122.3
15:45:38|19122.04
15:45:40|19121.32
15:45:42|19122.36
15:45:42|19122.51
15:45:43|19122.72
15:45:44|19122.81
15:45:45|19122.56
15:45:46|19122.67
15:45:47|19121.98
15:45:48|19122.83
15:45:49|19122.17
15:45:50|19122.07
15:45:51|19121.2
15:45:52|19121.07
15:45:53|19121.18
15:45:54|19120.52
15:45:55|19120.1
15:45:56|19119.26
15:45:57|19119.9
15:45:58|19118.83
15:46:00|19119.25
15:46:01|19119.02
15:46:01|19119.02
15:46:03|19119.32
15:46:04|19119.22
15:46:05|19119.02
15:46:06|19118.49
15:46:07|19118.68
15:46:08|19119.28
15:46:08|19119.94
15:46:10|19121.19
15:46:11|19120.89
15:46:12|19120.41
15:46:13|19120.4
15:46:13|19119.94
15:46:15|19120.24
15:46:15|19120.24
15:46:17|19120.23
15:46:18|19120.93
15:46:19|19120.7
15:46:20|19120.69
15:46:21|19120.89
15:46:21|19120.24
15:46:23|19120.12
15:46:24|19120.33
15:46:25|19120.36
15:46:26|19120.13
15:46:27|19120.69
15:46:29|19120.56
15:46:29|19120.56
15:46:31|19120.64
15:46:31|19120.97
15:46:32|19121.02
15:46:34|19121.3
15:46:36|19121.3
15:46:36|19121.81
15:46:37|19121.22
15:46:38|19120.4
15:46:39|19120.67
15:46:40|19120.67
15:46:41|19121.12
15:46:42|19120.97
15:46:43|19120.58
15:46:44|19120.54
15:46:45|19120.45
15:46:46|19120.11
15:46:47|19120.18
15:46:48|19120.59
15:46:50|19120.18
15:46:50|19120.19
15:46:52|19120.01
15:46:53|19119.82
15:46:54|19119.8
15:46:55|19119.59
15:46:55|19119.65
15:46:57|19119.3
15:46:59|19119.73
15:46:59|19120.77
15:47:00|19119.81
15:47:02|19113.86
15:47:03|19114.1
15:47:04|19112.79
15:47:04|19112.43
15:47:07|19112.38
15:47:08|19113.48
15:47:08|19114.61
15:47:09|19116.79
15:47:10|19116.87
15:47:11|19115.97
15:47:12|19116.21
15:47:13|19115.36
15:47:14|19116.24
15:47:15|19115.85
15:47:17|19115.61
15:47:18|19114.89
15:47:19|19115.24
15:47:20|19116.98
15:47:20|19112.97
15:47:22|19111.51
15:47:22|19112.09
15:47:23|19111.48
15:47:24|19112.84
15:47:26|19112.76
15:47:27|19112.44
15:47:28|19113.28
15:47:30|19113.48
15:47:30|19113.55
15:47:32|19113.1
15:47:32|19113.38
15:47:35|19113.67
15:47:35|19115.
15:47:36|19114.95
15:47:38|19114.69
15:47:38|19114.38
15:47:39|19114.55
15:47:41|19113.84
15:47:41|19114.17
15:47:42|19114.05
15:47:44|19113.59
15:47:44|19113.83
15:47:46|19113.96
15:47:47|19114.21
15:47:47|19114.73
15:47:48|19113.59
15:47:50|19115.1
15:47:51|19114.3
15:47:52|19115.15
15:47:53|19115.
15:47:54|19115.29
15:47:55|19116.05
15:47:56|19115.9
15:47:57|19115.25
15:47:58|19115.45
15:47:59|19115.44
15:48:00|19115.25
15:48:01|19115.57
15:48:02|19116.3
15:48:03|19116.62
15:48:04|19117.31
15:48:05|19117.85
15:48:06|19117.03
15:48:07|19117.61
15:48:08|19118.98
15:48:09|19117.88
15:48:10|19118.29
15:48:11|19116.48
15:48:12|19116.94
15:48:13|19116.51
15:48:14|19117.12
15:48:15|19117.21
15:48:16|19117.46
15:48:17|19117.46
15:48:18|19117.34
15:48:20|19117.92
15:48:20|19117.73
15:48:22|19117.61
15:48:22|19117.62
15:48:24|19118.04
15:48:24|19119.65
15:48:25|19121.89
15:48:27|19121.77
15:48:27|19121.52
15:48:29|19120.58
15:48:30|19120.44
15:48:31|19120.52
15:48:32|19120.51
15:48:33|19120.54
15:48:34|19120.48
15:48:36|19121.36
15:48:37|19121.46
15:48:38|19121.39
15:48:39|19121.37
15:48:41|19121.54
15:48:42|19122.45
15:48:43|19121.52
15:48:44|19121.95
15:48:45|19122.41
15:48:45|19122.49
15:48:46|19130.43
15:48:48|19130.12
15:48:49|19130.19
15:48:50|19130.39
15:48:51|19127.65
15:48:52|19127.89
15:48:53|19127.22
15:48:54|19127.6
15:48:55|19126.35
15:48:56|19127.89
15:48:57|19127.83
15:48:58|19127.14
15:48:59|19127.5
15:49:00|19126.91
15:49:01|19126.28
15:49:02|19127.57
15:49:03|19126.95
15:49:04|19126.66
15:49:05|19126.53
15:49:06|19127.33
15:49:07|19127.37
15:49:08|19126.95
15:49:09|19126.96
15:49:10|19127.
15:49:11|19127.24
15:49:12|19127.23
15:49:13|19126.99
15:49:14|19127.98
15:49:15|19126.91
15:49:16|19126.92
15:49:17|19127.98
15:49:18|19129.27
15:49:19|19129.34
15:49:20|19129.79
15:49:21|19129.69
15:49:23|19130.25
15:49:23|19130.25
15:49:25|19130.48
15:49:25|19130.5
15:49:27|19130.52
15:49:28|19129.51
15:49:28|19128.68
15:49:29|19129.2
15:49:32|19130.12
15:49:33|19129.99
15:49:33|19129.99
15:49:35|19130.63
15:49:37|19130.28
15:49:37|19130.63
15:49:38|19130.23
15:49:39|19130.66
15:49:40|19131.43
15:49:41|19131.5
15:49:42|19132.14
15:49:43|19132.85
15:49:45|19132.12
15:49:45|19133.31
15:49:47|19135.25
15:49:47|19135.39
15:49:48|19134.87
15:49:50|19136.66
15:49:51|19135.36
15:49:52|19137.74
15:49:54|19136.59
15:49:54|19138.75
15:49:55|19138.64
15:49:56|19138.17
15:49:57|19138.42
15:49:58|19140.22
15:49:59|19139.62
15:50:01|19141.03
15:50:01|19142.28
15:50:04|19142.47
15:50:04|19142.57
15:50:05|19140.51
15:50:06|19141.67
15:50:07|19142.54
15:50:08|19142.42
15:50:09|19142.21
15:50:10|19142.82
15:50:11|19142.7
15:50:12|19143.33
15:50:13|19142.9
15:50:14|19143.7
15:50:15|19145.48
15:50:16|19145.34
15:50:17|19145.38
15:50:18|19145.49
15:50:19|19145.94
15:50:20|19144.41
15:50:21|19145.46
15:50:22|19146.23
15:50:24|19146.14
15:50:24|19146.6
15:50:25|19146.1
15:50:26|19145.93
15:50:27|19145.53
15:50:28|19145.55
15:50:29|19145.02
15:50:30|19144.29
15:50:32|19144.65
15:50:32|19144.01
15:50:34|19143.54
15:50:35|19146.41
15:50:36|19144.38
15:50:36|19143.01
15:50:38|19143.84
15:50:39|19144.03
15:50:40|19144.31
15:50:40|19144.08
15:50:43|19145.63
15:50:43|19146.41
15:50:45|19145.58
15:50:46|19144.87
15:50:47|19145.35
15:50:49|19146.45
15:50:49|19147.
15:50:50|19146.26
15:50:51|19146.92
15:50:52|19146.8
15:50:53|19147.67
15:50:54|19147.56
15:50:55|19147.66
15:50:56|19147.66
15:50:57|19146.78
15:50:58|19147.43
15:50:59|19148.01
15:51:00|19145.28
15:51:01|19145.57
15:51:02|19145.37
15:51:03|19145.53
15:51:05|19145.79
15:51:06|19147.76
15:51:07|19146.57
15:51:08|19146.74
15:51:09|19146.21
15:51:11|19147.32
15:51:12|19147.51
15:51:12|19148.15
15:51:14|19155.
15:51:16|19156.26
15:51:17|19155.89
15:51:17|19153.24
15:51:18|19153.22
15:51:20|19154.71
15:51:20|19155.08
15:51:21|19155.64
15:51:22|19156.79
15:51:24|19157.22
15:51:25|19157.41
15:51:25|19156.97
15:51:26|19157.17
15:51:28|19156.58
15:51:29|19154.35
15:51:29|19156.79
15:51:31|19157.45
15:51:32|19156.94
15:51:34|19155.36
15:51:35|19155.75
15:51:35|19154.74
15:51:37|19153.92
15:51:37|19154.29
15:51:38|19153.59
15:51:40|19154.31
15:51:41|19153.91
15:51:42|19153.21
15:51:43|19150.99
15:51:44|19153.54
15:51:45|19154.39
15:51:46|19153.49
15:51:47|19151.6
15:51:48|19152.87
15:51:49|19153.06
15:51:50|19153.2
15:51:51|19152.38
15:51:52|19152.26
15:51:53|19153.52
15:51:54|19154.5
15:51:55|19154.48
15:51:56|19154.5
15:51:57|19154.29
15:51:58|19154.27
15:51:59|19154.63
15:52:00|19154.41
15:52:01|19154.84
15:52:03|19150.15
15:52:03|19148.42
15:52:04|19148.26
15:52:06|19149.26
15:52:07|19149.65
15:52:08|19148.55
15:52:09|19148.87
15:52:10|19148.84
15:52:12|19146.22
15:52:13|19145.72
15:52:14|19144.98
15:52:15|19145.06
15:52:16|19148.26
15:52:17|19148.47
15:52:18|19148.62
15:52:19|19149.51
15:52:20|19148.72
15:52:21|19149.07
15:52:21|19148.17
15:52:23|19148.27
15:52:24|19148.64
15:52:25|19148.72
15:52:26|19148.6
15:52:26|19149.29
15:52:27|19149.09
15:52:29|19149.1
15:52:29|19148.18
15:52:30|19147.67
15:52:31|19148.16
15:52:34|19148.46
15:52:34|19148.46
15:52:35|19148.47
15:52:37|19148.69
15:52:38|19148.97
15:52:39|19148.97
15:52:41|19148.99
15:52:41|19150.43
15:52:42|19149.79
15:52:43|19149.64
15:52:44|19149.1
15:52:45|19149.26
15:52:46|19149.95
15:52:47|19149.26
15:52:48|19149.26
15:52:50|19150.23
15:52:52|19149.29
15:52:52|19147.67
15:52:53|19147.66
15:52:55|19148.15
15:52:56|19148.4
15:52:57|19148.61
15:52:59|19148.7
15:52:59|19150.17
15:53:01|19150.14
15:53:02|19150.16
15:53:03|19149.78
15:53:04|19148.63
15:53:05|19149.27
15:53:06|19147.39
15:53:07|19146.75
15:53:08|19147.08
15:53:10|19145.89
15:53:10|19146.24
15:53:11|19146.24
15:53:13|19146.04
15:53:14|19145.36
15:53:15|19144.3
15:53:15|19143.6
15:53:16|19144.86
15:53:17|19144.27
15:53:19|19144.11
15:53:19|19144.09
15:53:21|19143.92
15:53:21|19144.73
15:53:22|19143.93
15:53:24|19144.38
15:53:25|19144.57
15:53:26|19144.36
15:53:27|19144.31
15:53:28|19145.14
15:53:29|19145.3
15:53:30|19145.33
15:53:31|19145.29
15:53:32|19144.66
15:53:33|19144.66
15:53:34|19145.67
15:53:35|19145.39
15:53:37|19147.73
15:53:38|19147.95
15:53:39|19147.95
15:53:40|19147.77
15:53:41|19148.54
15:53:42|19147.99
15:53:43|19148.54
15:53:44|19147.39
15:53:45|19147.22
15:53:46|19146.82
15:53:47|19146.57
15:53:48|19146.82
15:53:49|19146.8
15:53:50|19147.93
15:53:51|19147.02
15:53:52|19147.01
15:53:53|19146.69
15:53:54|19146.95
15:53:55|19146.69
15:53:56|19147.71
15:53:57|19147.22
15:53:58|19146.69
15:53:59|19146.69
15:54:00|19146.64
15:54:01|19146.28
15:54:02|19146.71
15:54:03|19146.54
15:54:05|19146.8
15:54:06|19146.99
15:54:07|19147.22
15:54:07|19148.22
15:54:09|19146.43
15:54:09|19146.79
15:54:10|19146.75
15:54:11|19147.11
15:54:12|19146.23
15:54:13|19146.46
15:54:14|19146.28
15:54:16|19146.67
15:54:16|19147.2
15:54:17|19146.81
15:54:19|19146.9
15:54:20|19148.05
15:54:21|19146.85
15:54:21|19146.89
15:54:23|19147.02
15:54:23|19146.91
15:54:24|19147.
15:54:26|19146.91
15:54:27|19147.19
15:54:28|19147.01
15:54:29|19147.06
15:54:30|19147.03
15:54:30|19147.31
15:54:32|19147.2
15:54:32|19147.67
15:54:34|19146.87
15:54:34|19147.55
15:54:36|19147.68
15:54:37|19147.47
15:54:39|19146.4
15:54:40|19146.18
15:54:41|19147.02
15:54:42|19146.46
15:54:43|19146.45
15:54:44|19145.74
15:54:44|19146.02
15:54:45|19146.27
15:54:46|19146.27
15:54:47|19146.26
15:54:48|19145.81
15:54:49|19146.6
15:54:50|19147.21
15:54:52|19147.12
15:54:53|19148.08
15:54:54|19148.07
15:54:55|19146.98
15:54:56|19146.86
15:54:57|19147.17
15:54:58|19146.83
15:54:59|19146.83
15:55:00|19146.52
15:55:01|19145.81
15:55:02|19146.53
15:55:03|19146.44
15:55:04|19146.75
15:55:05|19145.92
15:55:06|19147.03
15:55:07|19146.87
15:55:08|19147.22
15:55:09|19147.26
15:55:10|19147.04
15:55:11|19147.3
15:55:12|19146.8
15:55:13|19147.29
15:55:14|19147.22
15:55:15|19147.65
15:55:16|19147.64
15:55:17|19146.95
15:55:19|19142.41
15:55:19|19142.92
15:55:21|19144.06
15:55:22|19144.33
15:55:24|19143.66
15:55:24|19144.65
15:55:25|19145.79
15:55:26|19146.12
15:55:28|19146.44
15:55:28|19145.61
15:55:30|19145.84
15:55:31|19145.91
15:55:31|19146.
15:55:33|19146.13
15:55:33|19146.
15:55:34|19145.61
15:55:36|19145.41
15:55:37|19145.62
15:55:39|19144.94
15:55:40|19145.66
15:55:41|19145.99
15:55:42|19146.55
15:55:43|19146.09
15:55:44|19145.35
15:55:45|19145.6
15:55:46|19146.57
15:55:47|19145.95
15:55:48|19146.07
15:55:49|19146.1
15:55:50|19146.1
15:55:51|19146.1
15:55:52|19146.21
15:55:53|19146.03
15:55:54|19145.99
15:55:55|19145.51
15:55:56|19145.79
15:55:57|19145.05
15:55:58|19145.05
15:55:59|19145.05
15:56:00|19145.01
15:56:01|19145.01
15:56:02|19144.97
15:56:03|19144.67
15:56:04|19143.59
15:56:06|19143.93
15:56:07|19144.67
15:56:08|19144.18
15:56:08|19145.86
15:56:10|19144.32
15:56:11|19144.32
15:56:12|19144.35
15:56:13|19144.79
15:56:14|19144.79
15:56:15|19144.82
15:56:16|19145.33
15:56:17|19145.32
15:56:18|19144.49
15:56:19|19144.02
15:56:20|19146.28
15:56:21|19146.05
15:56:22|19145.17
15:56:23|19144.59
15:56:24|19144.4
15:56:25|19144.65
15:56:26|19144.44
15:56:27|19143.36
15:56:28|19142.8
15:56:29|19142.87
15:56:30|19143.67
15:56:31|19143.7
15:56:32|19138.78
15:56:33|19137.03
15:56:34|19136.6
15:56:35|19137.5
15:56:36|19136.92
15:56:38|19138.06
15:56:39|19137.8
15:56:41|19140.17
15:56:41|19140.64
15:56:42|19142.95
15:56:43|19142.99
15:56:45|19143.08
15:56:46|19143.08
15:56:46|19143.08
15:56:47|19143.28
15:56:49|19143.25
15:56:50|19142.34
15:56:51|19143.41
15:56:53|19142.74
15:56:53|19142.53
15:56:54|19142.75
15:56:55|19142.02
15:56:56|19142.43
15:56:57|19141.76
15:56:58|19142.02
15:57:00|19142.43
15:57:01|19142.4
15:57:02|19142.24
15:57:03|19142.2
15:57:04|19142.
15:57:05|19142.
15:57:07|19142.05
15:57:07|19142.59
15:57:08|19140.5
15:57:09|19140.67
15:57:10|19139.52
15:57:11|19139.34
15:57:12|19139.39
15:57:13|19139.18
15:57:14|19140.03
15:57:15|19140.31
15:57:16|19140.35
15:57:17|19138.75
15:57:18|19139.11
15:57:19|19138.89
15:57:20|19138.45
15:57:21|19138.72
15:57:22|19139.07
15:57:23|19139.06
15:57:24|19139.07
15:57:25|19138.82
15:57:26|19138.84
15:57:27|19139.96
15:57:28|19139.87
15:57:29|19140.26
15:57:30|19140.3
15:57:31|19139.7
15:57:32|19139.37
15:57:33|19139.7
15:57:34|19139.54
15:57:35|19140.67
15:57:36|19140.33
15:57:37|19140.24
15:57:39|19138.74
15:57:40|19138.74
15:57:42|19139.35
15:57:42|19140.28
15:57:43|19140.54
15:57:44|19139.94
15:57:45|19139.97
15:57:46|19140.23
15:57:47|19139.26
15:57:48|19139.29
15:57:49|19139.89
15:57:50|19140.11
15:57:51|19139.89
15:57:52|19139.89
15:57:53|19139.7
15:57:55|19139.68
15:57:56|19140.18
15:57:56|19139.96
15:57:58|19139.93
15:58:00|19139.81
15:58:00|19140.38
15:58:01|19139.53
15:58:02|19139.52
15:58:03|19139.51
15:58:04|19138.83
15:58:05|19139.64
15:58:06|19139.01
15:58:07|19139.43
15:58:08|19138.9
15:58:09|19140.19
15:58:10|19140.11
15:58:11|19139.19
15:58:12|19139.21
15:58:13|19137.82
15:58:14|19138.37
15:58:15|19138.21
15:58:16|19139.69
15:58:17|19140.
15:58:18|19140.82
15:58:19|19140.23
15:58:20|19140.26
15:58:21|19140.16
15:58:22|19140.17
15:58:23|19139.73
15:58:24|19141.1
15:58:25|19141.09
15:58:26|19141.09
15:58:27|19140.57
15:58:28|19141.02
15:58:29|19140.65
15:58:30|19141.29
15:58:31|19140.86
15:58:32|19140.56
15:58:33|19141.01
15:58:34|19140.98
15:58:35|19141.
15:58:36|19141.03
15:58:37|19142.
15:58:38|19141.82
15:58:39|19141.71
15:58:40|19141.41
15:58:41|19140.76
15:58:43|19141.27
15:58:45|19140.8
15:58:45|19140.81
15:58:46|19140.81
15:58:48|19141.4
15:58:49|19141.62
15:58:51|19141.79
15:58:52|19139.8
15:58:52|19139.9
15:58:54|19140.27
15:58:55|19140.63
15:58:55|19140.91
15:58:57|19141.02
15:58:57|19140.78
15:58:59|19140.93
15:58:59|19140.92
15:59:00|19141.02
15:59:02|19140.7
15:59:03|19139.3
15:59:04|19140.99
15:59:05|19141.49
15:59:06|19141.12
15:59:07|19141.48
15:59:08|19140.44
15:59:10|19140.89
15:59:10|19140.86
15:59:12|19140.9
15:59:12|19141.11
15:59:14|19140.29
15:59:14|19141.
15:59:15|19140.51
15:59:16|19141.55
15:59:17|19141.41
15:59:18|19142.1
15:59:20|19141.51
15:59:20|19141.7
15:59:22|19143.1
15:59:22|19147.03
15:59:24|19147.06
15:59:24|19146.67
15:59:25|19146.48
15:59:27|19147.02
15:59:28|19147.29
15:59:29|19147.88
15:59:30|19147.65
15:59:31|19147.7
15:59:32|19148.12
15:59:32|19147.86
15:59:33|19147.53
15:59:35|19148.26
15:59:35|19147.14
15:59:37|19147.18
15:59:37|19147.18
15:59:38|19147.15
15:59:40|19146.13
15:59:41|19145.13
15:59:42|19144.67
15:59:44|19144.05
15:59:44|19143.71
15:59:45|19143.84
15:59:46|19143.98
15:59:48|19143.45
15:59:49|19143.19
15:59:49|19143.43
15:59:51|19142.75
15:59:52|19143.16
15:59:53|19143.77
15:59:54|19144.11
15:59:55|19143.86
15:59:56|19144.11
15:59:58|19144.38
15:59:59|19144.49
16:00:00|19144.63
16:00:00|19144.07
16:00:02|19144.16
16:00:03|19144.66
16:00:03|19144.84
16:00:05|19144.97
16:00:06|19143.53
16:00:07|19145.11
16:00:08|19144.88
16:00:09|19144.21
16:00:11|19144.
16:00:12|19143.69
16:00:13|19138.63
16:00:14|19140.
16:00:15|19140.75
16:00:16|19140.49
16:00:17|19140.82
16:00:18|19140.82
16:00:19|19141.16
16:00:20|19140.64
16:00:22|19140.91
16:00:22|19142.65
16:00:23|19142.02
16:00:25|19142.44
16:00:26|19141.87
16:00:27|19141.86
16:00:28|19141.58
16:00:29|19141.4
16:00:29|19141.62
16:00:31|19141.04
16:00:32|19141.06
16:00:32|19141.75
16:00:34|19141.16
16:00:35|19141.17
16:00:35|19140.85
16:00:36|19140.86
16:00:39|19140.8
16:00:39|19140.81
16:00:40|19140.83
16:00:42|19140.86
16:00:44|19141.5
16:00:44|19141.57
16:00:46|19141.18
16:00:47|19141.75
16:00:47|19141.49
16:00:49|19140.46
16:00:50|19139.83
16:00:52|19140.84
16:00:53|19141.05
16:00:54|19141.08
16:00:55|19141.07
16:00:56|19140.81
16:00:57|19140.95
16:00:57|19141.62
16:00:59|19141.36
16:00:59|19141.36
16:01:00|19138.78
16:01:02|19139.99
16:01:02|19139.72
16:01:03|19140.1
16:01:05|19139.81
16:01:06|19140.04
16:01:07|19138.18
16:01:08|19139.
16:01:08|19139.6
16:01:09|19139.46
16:01:11|19140.16
16:01:11|19140.87
16:01:13|19141.73
16:01:13|19142.04
16:01:14|19143.18
16:01:15|19142.69
16:01:16|19142.69
16:01:18|19144.42
16:01:19|19145.55
16:01:20|19147.28
16:01:21|19149.17
16:01:22|19149.4
16:01:22|19149.02
16:01:23|19149.81
16:01:25|19149.5
16:01:25|19149.51
16:01:26|19151.65
16:01:27|19150.6
16:01:29|19151.99
16:01:29|19151.92
16:01:31|19152.85
16:01:31|19153.17
16:01:33|19152.89
16:01:33|19152.86
16:01:36|19150.88
16:01:36|19150.91
16:01:37|19151.15
16:01:38|19150.51
16:01:39|19150.12
16:01:40|19148.99
16:01:41|19147.82
16:01:43|19146.95
16:01:43|19146.87
16:01:44|19146.54
16:01:45|19145.47
16:01:48|19145.85
16:01:49|19145.23
16:01:50|19145.67
16:01:50|19146.
16:01:52|19145.17
16:01:53|19145.19
16:01:54|19145.55
16:01:55|19145.98
16:01:55|19144.97
16:01:57|19145.3
16:01:58|19144.9
16:01:59|19145.32
16:02:00|19145.53
16:02:02|19145.6
16:02:02|19146.96
16:02:03|19146.57
16:02:04|19147.59
16:02:05|19148.47
16:02:06|19146.74
16:02:08|19148.79
16:02:09|19148.29
16:02:10|19147.29
16:02:12|19146.44
16:02:12|19146.45
16:02:13|19145.79
16:02:14|19146.24
16:02:15|19145.48
16:02:16|19146.1
16:02:17|19146.27
16:02:18|19146.01
16:02:19|19146.26
16:02:20|19145.84
16:02:21|19145.88
16:02:22|19145.89
16:02:23|19146.1
16:02:24|19146.74
16:02:25|19146.98
16:02:26|19147.15
16:02:27|19146.66
16:02:28|19147.17
16:02:29|19147.27
16:02:31|19147.4
16:02:31|19147.41
16:02:32|19146.65
16:02:33|19147.12
16:02:34|19146.9
16:02:35|19146.5
16:02:36|19146.48
16:02:37|19146.47
16:02:38|19146.47
16:02:39|19146.95
16:02:41|19146.78
16:02:42|19148.14
16:02:43|19148.78
16:02:45|19149.29
16:02:45|19150.
16:02:47|19149.87
16:02:48|19150.15
16:02:48|19150.04
16:02:50|19149.34
16:02:50|19149.7
16:02:52|19150.13
16:02:54|19150.27
16:02:55|19150.04
16:02:56|19150.43
16:02:56|19151.55
16:02:58|19150.62
16:02:59|19150.18
16:02:59|19149.65
16:03:00|19149.37
16:03:01|19149.82
16:03:03|19150.01
16:03:05|19149.31
16:03:06|19148.23
16:03:07|19148.2
16:03:08|19148.58
16:03:10|19147.87
16:03:11|19148.73
16:03:11|19147.91
16:03:12|19148.62
16:03:14|19148.37
16:03:15|19148.66
16:03:15|19149.14
16:03:17|19149.25
16:03:18|19149.7
16:03:19|19148.45
16:03:20|19148.46
16:03:21|19148.49
16:03:22|19148.62
16:03:23|19150.73
16:03:24|19152.67
16:03:25|19151.7
16:03:26|19151.35
16:03:28|19151.74
16:03:29|19152.23
16:03:29|19151.7
16:03:30|19152.04
16:03:31|19151.55
16:03:33|19151.53
16:03:33|19152.3
16:03:35|19151.22
16:03:36|19151.83
16:03:36|19152.04
16:03:37|19153.
16:03:39|19153.13
16:03:39|19153.2
16:03:41|19154.44
16:03:43|19154.49
16:03:44|19154.38
16:03:45|19154.09
16:03:47|19154.15
16:03:47|19154.09
16:03:48|19153.63
16:03:49|19154.08
16:03:51|19152.9
16:03:51|19151.41
16:03:53|19151.55
16:03:54|19151.42
16:03:55|19151.71
16:03:56|19151.49
16:03:57|19152.45
16:03:58|19152.
16:03:59|19151.63
16:04:00|19151.11
16:04:01|19150.99
16:04:02|19151.64
16:04:03|19150.64
16:04:04|19151.26
16:04:06|19150.63
16:04:07|19150.63
16:04:08|19150.09
16:04:09|19150.29
16:04:10|19150.44
16:04:10|19150.46
16:04:12|19150.46
16:04:12|19150.5
16:04:13|19149.24
16:04:15|19151.54
16:04:16|19150.89
16:04:17|19151.22
16:04:18|19152.36
16:04:19|19151.06
16:04:20|19151.03
16:04:22|19152.02
16:04:23|19151.76
16:04:23|19150.8
16:04:24|19150.84
16:04:26|19150.26
16:04:27|19150.27
16:04:28|19142.77
16:04:29|19142.48
16:04:30|19143.43
16:04:31|19143.03
16:04:32|19142.68
16:04:33|19143.09
16:04:34|19143.08
16:04:35|19143.73
16:04:36|19143.9
16:04:37|19144.39
16:04:38|19144.7
16:04:39|19143.89
16:04:40|19143.94
16:04:41|19143.88
16:04:42|19144.07
16:04:43|19143.75
16:04:44|19144.71
16:04:46|19143.92
16:04:47|19144.87
16:04:48|19144.37
16:04:49|19143.93
16:04:50|19145.11
16:04:51|19142.84
16:04:52|19141.73
16:04:53|19142.81
16:04:54|19142.74
16:04:55|19142.97
16:04:57|19142.99
16:04:59|19143.38
16:05:00|19142.5
16:05:01|19143.05
16:05:02|19141.94
16:05:03|19143.2
16:05:04|19143.2
16:05:05|19143.18
16:05:06|19143.19
16:05:07|19142.46
16:05:08|19142.89
16:05:09|19142.79
16:05:09|19142.16
16:05:11|19141.87
16:05:12|19142.49
16:05:12|19141.84
16:05:14|19142.13
16:05:14|19142.24
16:05:16|19142.24
16:05:18|19142.04
16:05:18|19141.81
16:05:19|19143.49
16:05:20|19142.42
16:05:21|19141.55
16:05:22|19141.64
16:05:23|19141.65
16:05:24|19142.39
16:05:25|19142.62
16:05:26|19142.08
16:05:27|19142.8
16:05:28|19141.62
16:05:29|19140.94
16:05:30|19134.78
16:05:31|19135.08
16:05:32|19135.16
16:05:33|19134.54
16:05:34|19134.62
16:05:35|19135.85
16:05:36|19135.02
16:05:37|19136.06
16:05:38|19135.75
16:05:39|19136.13
16:05:40|19136.16
16:05:41|19135.18
16:05:42|19135.36
16:05:43|19136.29
16:05:44|19138.16
16:05:45|19138.36
16:05:46|19138.92
16:05:47|19139.69
16:05:49|19138.36
16:05:49|19138.29
16:05:52|19138.93
16:05:52|19138.92
16:05:53|19146.01
16:05:54|19145.74
16:05:55|19146.72
16:05:57|19147.02
16:05:58|19148.83
16:05:59|19147.58
16:06:01|19148.07
16:06:01|19149.02
16:06:02|19147.1
16:06:03|19147.19
16:06:04|19147.21
16:06:06|19147.4
16:06:07|19147.21
16:06:08|19147.16
16:06:09|19145.84
16:06:10|19146.23
16:06:11|19148.
16:06:12|19152.72
16:06:13|19153.07
16:06:14|19153.28
16:06:15|19153.74
16:06:16|19152.75
16:06:17|19153.66
16:06:18|19153.02
16:06:19|19154.81
16:06:20|19154.05
16:06:21|19161.56
16:06:22|19161.35
16:06:23|19163.83
16:06:24|19165.57
16:06:25|19165.03
16:06:26|19161.72
16:06:27|19158.44
16:06:28|19159.15
16:06:29|19158.52
16:06:30|19158.56
16:06:31|19158.49
16:06:32|19158.46
16:06:33|19158.01
16:06:34|19158.2
16:06:35|19158.13
16:06:36|19160.9
16:06:37|19158.43
16:06:38|19158.32
16:06:39|19158.19
16:06:40|19158.31
16:06:41|19158.45
16:06:42|19158.82
16:06:43|19159.6
16:06:44|19159.51
16:06:45|19159.08
16:06:46|19157.86
16:06:48|19158.44
16:06:48|19157.04
16:06:49|19158.04
16:06:51|19157.36
16:06:51|19157.71
16:06:54|19159.01
16:06:55|19157.32
16:06:55|19157.49
16:06:57|19157.64
16:06:58|19157.47
16:06:59|19159.85
16:07:00|19157.33
16:07:00|19158.4
16:07:02|19158.4
16:07:03|19158.49
16:07:05|19158.93
16:07:05|19158.94
16:07:06|19158.45
16:07:07|19158.12
16:07:08|19160.36
16:07:09|19159.53
16:07:10|19159.35
16:07:11|19158.33
16:07:13|19158.51
16:07:13|19159.97
16:07:15|19159.65
16:07:16|19160.02
16:07:17|19159.38
16:07:18|19159.4
16:07:19|19159.39
16:07:20|19159.86
16:07:21|19160.97
16:07:22|19161.02
16:07:23|19159.66
16:07:24|19161.25
16:07:25|19161.33
16:07:25|19161.44
16:07:27|19161.45
16:07:28|19160.87
16:07:29|19161.44
16:07:30|19160.88
16:07:30|19161.66
16:07:32|19161.
16:07:32|19169.61
16:07:34|19171.58
16:07:35|19165.34
16:07:36|19166.91
16:07:37|19169.57
16:07:38|19169.82
16:07:38|19170.13
16:07:39|19168.8
16:07:40|19168.6
16:07:42|19169.27
16:07:42|19170.39
16:07:44|19167.62
16:07:44|19166.81
16:07:46|19167.05
16:07:47|19168.12
16:07:48|19167.72
16:07:48|19168.44
16:07:51|19168.08
16:07:51|19169.62
16:07:53|19169.43
16:07:54|19169.63
16:07:56|19169.78
16:07:56|19169.15
16:07:57|19168.62
16:07:59|19168.39
16:08:00|19168.34
16:08:01|19167.64
16:08:02|19167.84
16:08:03|19164.05
16:08:03|19165.82
16:08:05|19164.67
16:08:06|19165.52
16:08:07|19165.1
16:08:08|19165.77
16:08:09|19165.52
16:08:10|19165.26
16:08:11|19166.26
16:08:12|19166.94
16:08:13|19166.99
16:08:14|19167.64
16:08:16|19167.35
16:08:16|19167.57
16:08:17|19166.17
16:08:18|19166.97
16:08:19|19165.93
16:08:20|19166.47
16:08:21|19166.94
16:08:22|19166.92
16:08:23|19165.9
16:08:24|19165.33
16:08:25|19165.42
16:08:26|19164.77
16:08:27|19165.34
16:08:28|19164.8
16:08:29|19164.73
16:08:30|19166.93
16:08:31|19166.07
16:08:32|19165.89
16:08:33|19165.89
16:08:34|19167.14
16:08:35|19165.31
16:08:36|19165.89
16:08:37|19165.42
16:08:38|19164.65
16:08:39|19164.5
16:08:40|19164.96
16:08:41|19164.38
16:08:42|19166.11
16:08:43|19164.96
16:08:44|19165.2
16:08:45|19165.2
16:08:46|19165.35
16:08:47|19165.37
16:08:48|19165.47
16:08:49|19166.35
16:08:50|19166.
16:08:51|19165.46
16:08:52|19165.22
16:08:53|19160.57
16:08:54|19165.35
16:08:55|19164.87
16:08:56|19165.
16:08:57|19164.91
16:08:59|19165.19
16:09:01|19164.45
16:09:01|19164.8
16:09:02|19165.38
16:09:04|19165.06
16:09:06|19165.05
16:09:07|19164.71
16:09:09|19164.83
16:09:10|19164.86
16:09:11|19165.18
16:09:12|19160.55
16:09:13|19154.66
16:09:14|19155.87
16:09:15|19154.29
16:09:16|19153.56
16:09:17|19154.65
16:09:18|19153.95
16:09:19|19153.74
16:09:20|19152.76
16:09:21|19153.07
16:09:22|19153.07
16:09:23|19153.18
16:09:24|19153.11
16:09:25|19153.48
16:09:27|19157.09
16:09:28|19157.31
16:09:29|19158.12
16:09:30|19157.6
16:09:30|19157.87
16:09:32|19157.56
16:09:33|19157.67
16:09:33|19157.85
16:09:34|19157.85
16:09:36|19157.86
16:09:37|19157.63
16:09:38|19157.85
16:09:38|19158.4
16:09:40|19158.03
16:09:40|19158.63
16:09:41|19157.95
16:09:42|19158.13
16:09:44|19159.28
16:09:45|19159.99
16:09:45|19159.54
16:09:47|19160.59
16:09:48|19161.51
16:09:49|19161.17
16:09:50|19161.78
16:09:51|19160.15
16:09:52|19160.9
16:09:53|19160.14
16:09:54|19160.19
16:09:55|19160.81
16:09:55|19160.47
16:09:57|19160.53
16:09:57|19160.88
16:09:59|19160.38
16:09:59|19160.62
16:10:01|19159.13
16:10:02|19159.78
16:10:03|19158.54
16:10:05|19159.57
16:10:05|19159.18
16:10:07|19160.31
16:10:08|19160.14
16:10:09|19160.73
16:10:10|19161.15
16:10:11|19160.36
16:10:12|19160.95
16:10:13|19161.35
16:10:14|19161.04
16:10:15|19160.57
16:10:16|19161.06
16:10:17|19161.77
16:10:18|19162.34
16:10:19|19162.35
16:10:19|19162.53
16:10:21|19162.9
16:10:22|19162.48
16:10:23|19164.53
16:10:24|19164.39
16:10:25|19163.47
16:10:26|19163.85
16:10:27|19164.3
16:10:27|19164.32
16:10:29|19164.32
16:10:29|19165.78
16:10:31|19163.95
16:10:32|19165.34
16:10:33|19165.34
16:10:33|19165.8
16:10:35|19165.19
16:10:35|19165.34
16:10:37|19165.34
16:10:37|19166.42
16:10:38|19165.45
16:10:39|19165.11
16:10:41|19164.56
16:10:42|19165.3
16:10:42|19166.48
16:10:44|19166.47
16:10:45|19166.25
16:10:46|19165.73
16:10:47|19166.68
16:10:47|19166.12
16:10:49|19166.11
16:10:50|19166.11
16:10:51|19166.61
16:10:51|19166.61
16:10:52|19166.82
16:10:54|19165.29
16:10:55|19165.25
16:10:56|19163.97
16:10:57|19163.96
16:10:59|19163.94
16:10:59|19163.95
16:11:00|19163.73
16:11:01|19165.06
16:11:02|19165.04
16:11:04|19164.62
16:11:06|19164.47
16:11:07|19164.82
16:11:08|19165.39
16:11:09|19165.4
16:11:10|19164.33
16:11:10|19165.28
16:11:12|19164.48
16:11:13|19163.19
16:11:14|19163.57
16:11:15|19164.05
16:11:16|19163.63
16:11:17|19164.12
16:11:17|19163.56
16:11:18|19162.46
16:11:20|19164.42
16:11:20|19163.99
16:11:22|19163.21
16:11:22|19163.73
16:11:23|19163.84
16:11:25|19163.83
16:11:26|19164.77
16:11:27|19164.05
16:11:28|19164.76
16:11:29|19164.66
16:11:31|19164.37
16:11:31|19164.52
16:11:32|19163.69
16:11:33|19163.93
16:11:34|19163.52
16:11:35|19163.04
16:11:36|19164.4
16:11:37|19166.22
16:11:38|19164.99
16:11:39|19165.61
16:11:40|19165.61
16:11:41|19166.17
16:11:42|19166.18
16:11:43|19166.19
16:11:44|19166.48
16:11:45|19166.55
16:11:46|19166.18
16:11:47|19166.17
16:11:48|19167.05
16:11:49|19166.89
16:11:50|19166.66
16:11:51|19167.25
16:11:52|19167.09
16:11:53|19167.6
16:11:54|19169.
16:11:55|19171.49
16:11:56|19171.74
16:11:57|19172.62
16:11:59|19172.12
16:11:59|19172.7
16:12:02|19176.84
16:12:02|19177.47
16:12:03|19175.35
16:12:04|19176.02
16:12:05|19176.69
16:12:06|19174.47
16:12:08|19174.94
16:12:08|19175.14
16:12:09|19178.51
16:12:11|19179.88
16:12:12|19180.39
16:12:14|19179.7
16:12:14|19180.34
16:12:15|19177.47
16:12:16|19176.8
16:12:17|19175.4
16:12:18|19174.05
16:12:19|19174.11
16:12:20|19174.93
16:12:21|19175.16
16:12:22|19175.16
16:12:23|19175.71
16:12:24|19176.7
16:12:25|19175.85
16:12:26|19173.93
16:12:27|19174.28
16:12:28|19175.29
16:12:29|19175.9
16:12:31|19176.84
16:12:31|19175.88
16:12:32|19177.
16:12:33|19177.22
16:12:34|19176.41
16:12:35|19176.42
16:12:36|19176.38
16:12:37|19174.97
16:12:38|19176.26
16:12:39|19176.16
16:12:40|19177.8
16:12:41|19179.99
16:12:42|19178.4
16:12:43|19178.3
16:12:44|19176.45
16:12:45|19177.98
16:12:46|19178.13
16:12:47|19178.62
16:12:48|19177.76
16:12:49|19178.67
16:12:50|19178.62
16:12:51|19179.2
16:12:52|19179.16
16:12:54|19178.12
16:12:56|19180.89
16:12:57|19181.87
16:12:58|19183.61
16:12:59|19185.2
16:13:00|19181.14
16:13:01|19180.79
16:13:03|19182.71
16:13:04|19181.43
16:13:05|19180.64
16:13:06|19179.99
16:13:07|19179.97
16:13:07|19179.88
16:13:09|19179.5
16:13:09|19178.5
16:13:11|19177.84
16:13:11|19177.32
16:13:13|19179.2
16:13:13|19178.82
16:13:15|19179.56
16:13:15|19179.99
16:13:17|19179.64
16:13:18|19179.79
16:13:19|19180.18
16:13:19|19180.26
16:13:21|19180.59
16:13:22|19179.96
16:13:23|19179.83
16:13:23|19180.85
16:13:24|19179.89
16:13:25|19179.93
16:13:27|19180.75
16:13:28|19180.67
16:13:29|19180.73
16:13:30|19179.63
16:13:31|19180.97
16:13:32|19180.81
16:13:33|19180.36
16:13:34|19179.11
16:13:35|19178.75
16:13:36|19178.15
16:13:37|19178.01
16:13:38|19179.
16:13:39|19178.22
16:13:40|19178.69
16:13:41|19178.34
16:13:42|19177.57
16:13:43|19177.51
16:13:44|19177.71
16:13:45|19176.87
16:13:46|19176.87
16:13:47|19178.16
16:13:48|19178.64
16:13:49|19178.54
16:13:50|19179.19
16:13:51|19179.34
16:13:52|19179.32
16:13:54|19180.65
16:13:54|19180.
16:13:56|19180.11
16:13:57|19179.36
16:13:58|19179.65
16:13:59|19180.1
16:14:00|19179.93
16:14:01|19179.7
16:14:02|19180.08
16:14:03|19180.41
16:14:05|19180.4
16:14:06|19179.97
16:14:06|19181.26
16:14:08|19180.8
16:14:09|19181.86
16:14:10|19180.44
16:14:11|19180.5
16:14:12|19180.03
16:14:13|19180.13
16:14:14|19178.61
16:14:15|19180.03
16:14:16|19178.11
16:14:17|19179.79
16:14:18|19180.22
16:14:19|19180.39
16:14:20|19180.39
16:14:21|19179.36
16:14:22|19178.7
16:14:23|19179.16
16:14:24|19180.6
16:14:25|19180.45
16:14:26|19181.42
16:14:27|19180.88
16:14:28|19181.64
16:14:29|19182.19
16:14:30|19182.45
16:14:31|19183.03
16:14:32|19183.02
16:14:33|19182.13
16:14:34|19181.53
16:14:35|19181.17
16:14:36|19180.97
16:14:37|19182.16
16:14:38|19181.99
16:14:39|19182.38
16:14:40|19181.53
16:14:41|19181.48
16:14:42|19182.91
16:14:43|19182.48
16:14:44|19182.27
16:14:45|19181.36
16:14:46|19180.89
16:14:47|19180.83
16:14:48|19181.52
16:14:49|19181.52
16:14:50|19182.05
16:14:51|19181.86
16:14:52|19185.89
16:14:53|19185.13
16:14:54|19185.26
16:14:55|19184.5
16:14:56|19184.5
16:14:57|19184.32
16:14:59|19185.71
16:14:59|19185.01
16:15:01|19184.2
16:15:02|19184.01
16:15:03|19182.94
16:15:04|19181.1
16:15:06|19181.18
16:15:07|19181.91
16:15:09|19181.94
16:15:09|19181.6
16:15:10|19180.9
16:15:11|19180.9
16:15:13|19181.57
16:15:14|19182.52
16:15:15|19182.53
16:15:16|19182.77
16:15:17|19183.38
16:15:18|19182.5
16:15:19|19182.49
16:15:20|19182.98
16:15:22|19182.6
16:15:22|19182.73
16:15:23|19186.13
16:15:25|19185.75
16:15:25|19185.42
16:15:26|19185.44
16:15:27|19185.54
16:15:28|19186.5
16:15:29|19185.28
16:15:30|19185.5
16:15:31|19185.52
16:15:32|19185.71
16:15:34|19185.7
16:15:34|19186.91
16:15:36|19186.93
16:15:36|19187.75
16:15:37|19185.77
16:15:39|19186.25
16:15:40|19185.45
16:15:41|19185.2
16:15:42|19186.8
16:15:43|19187.57
16:15:44|19189.91
16:15:46|19189.33
16:15:47|19190.44
16:15:47|19188.74
16:15:48|19188.79
16:15:49|19190.29
16:15:50|19190.75
16:15:51|19190.7
16:15:53|19189.16
16:15:53|19189.65
16:15:54|19192.67
16:15:55|19190.03
16:15:57|19189.16
16:15:58|19190.93
16:16:00|19190.13
16:16:01|19190.79
16:16:03|19195.39
16:16:04|19195.66
16:16:05|19199.55
16:16:06|19199.18
16:16:06|19200.13
16:16:08|19201.52
16:16:09|19199.78
16:16:10|19199.2
16:16:11|19201.33
16:16:12|19201.89
16:16:13|19201.64
16:16:14|19200.74
16:16:15|19200.11
16:16:16|19200.38
16:16:17|19200.53
16:16:18|19200.
16:16:19|19200.69
16:16:20|19200.77
16:16:21|19201.29
16:16:22|19201.19
16:16:23|19200.72
16:16:25|19201.85
16:16:25|19203.29
16:16:27|19202.53
16:16:28|19202.87
16:16:28|19203.7
16:16:29|19204.04
16:16:31|19206.63
16:16:31|19205.35
16:16:32|19206.21
16:16:33|19206.78
16:16:34|19206.4
16:16:36|19203.76
16:16:37|19204.68
16:16:38|19205.06
16:16:39|19205.13
16:16:40|19205.06
16:16:41|19205.07
16:16:42|19203.74
16:16:44|19200.68
16:16:44|19201.04
16:16:46|19200.98
16:16:46|19200.99
16:16:47|19199.98
16:16:49|19200.4
16:16:50|19201.28
16:16:51|19201.31
16:16:52|19200.74
16:16:53|19201.31
16:16:54|19201.36
16:16:55|19203.23
16:16:56|19203.34
16:16:58|19203.48
16:17:00|19203.
16:17:00|19205.35
16:17:02|19204.24
16:17:03|19203.11
16:17:04|19201.98
16:17:04|19201.85
16:17:06|19200.43
16:17:07|19199.97
16:17:08|19200.9
16:17:09|19201.03
16:17:10|19200.71
16:17:11|19199.85
16:17:12|19199.15
16:17:13|19198.52
16:17:15|19196.1
16:17:15|19196.94
16:17:16|19197.03
16:17:17|19189.06
16:17:19|19186.07
16:17:19|19182.71
16:17:21|19183.49
16:17:22|19184.22
16:17:23|19188.53
16:17:24|19188.44
16:17:24|19189.99
16:17:27|19191.82
16:17:27|19191.08
16:17:28|19190.66
16:17:29|19190.8
16:17:30|19189.94
16:17:31|19189.01
16:17:32|19190.51
16:17:33|19190.09
16:17:34|19189.29
16:17:35|19190.34
16:17:36|19190.02
16:17:38|19190.24
16:17:38|19189.52
16:17:39|19189.6
16:17:40|19189.05
16:17:41|19190.24
16:17:42|19190.37
16:17:43|19190.29
16:17:44|19190.81
16:17:45|19190.41
16:17:46|19191.07
16:17:47|19191.02
16:17:48|19190.44
16:17:49|19190.66
16:17:50|19190.2
16:17:51|19189.84
16:17:52|19190.73
16:17:53|19189.99
16:17:54|19190.45
16:17:55|19190.23
16:17:56|19190.4
16:17:57|19191.1
16:17:59|19191.3
16:18:01|19191.59
16:18:01|19192.52
16:18:02|19191.39
16:18:03|19191.86
16:18:04|19191.82
16:18:06|19190.66
16:18:07|19189.29
16:18:08|19189.25
16:18:09|19188.96
16:18:11|19189.52
16:18:12|19190.67
16:18:12|19191.46
16:18:13|19191.72
16:18:14|19193.82
16:18:15|19196.95
16:18:17|19196.73
16:18:17|19196.85
16:18:19|19197.43
16:18:19|19197.3
16:18:21|19198.85
16:18:21|19195.92
16:18:23|19195.62
16:18:23|19196.73
16:18:25|19196.47
16:18:25|19195.89
16:18:27|19196.24
16:18:28|19196.55
16:18:29|19197.23
16:18:30|19196.76
16:18:31|19198.05
16:18:32|19198.17
16:18:33|19201.01
16:18:34|19199.34
16:18:35|19198.25
16:18:36|19200.37
16:18:37|19200.7
16:18:38|19200.85
16:18:39|19199.95
16:18:40|19200.33
16:18:41|19198.65
16:18:42|19199.37
16:18:43|19197.81
16:18:44|19196.66
16:18:45|19196.36
16:18:46|19199.98
16:18:47|19200.14
16:18:48|19199.61
16:18:49|19199.89
16:18:50|19200.2
16:18:51|19200.21
16:18:52|19200.2
16:18:53|19200.15
16:18:54|19200.24
16:18:55|19200.23
16:18:56|19200.63
16:18:57|19200.07
16:18:58|19201.83
16:18:59|19202.68
16:19:01|19203.52
16:19:02|19208.69
16:19:04|19206.23
16:19:04|19205.96
16:19:06|19207.25
16:19:07|19206.89
16:19:08|19207.25
16:19:09|19207.14
16:19:10|19206.43
16:19:12|19206.46
16:19:12|19206.34
16:19:14|19206.43
16:19:15|19206.05
16:19:16|19206.16
16:19:17|19206.97
16:19:18|19205.72
16:19:19|19206.78
16:19:20|19206.86
16:19:21|19206.33
16:19:23|19206.81
16:19:24|19210.78
16:19:25|19209.19
16:19:26|19206.34
16:19:27|19204.29
16:19:28|19206.59
16:19:29|19206.87
16:19:30|19207.43
16:19:31|19206.43
16:19:32|19206.37
16:19:33|19206.55
16:19:34|19206.57
16:19:35|19205.82
16:19:36|19206.57
16:19:37|19206.
16:19:38|19205.95
16:19:39|19207.27
16:19:40|19206.89
16:19:41|19206.77
16:19:42|19205.49
16:19:43|19205.63
16:19:44|19205.62
16:19:45|19206.8
16:19:46|19206.69
16:19:47|19207.68
16:19:48|19207.67
16:19:49|19208.3
16:19:50|19209.14
16:19:51|19208.77
16:19:52|19208.19
16:19:53|19208.34
16:19:54|19208.63
16:19:55|19208.03
16:19:56|19207.34
16:19:57|19207.87
16:19:58|19207.68
16:19:59|19208.28
16:20:00|19208.14
16:20:01|19209.24
16:20:03|19211.65
16:20:03|19210.72
16:20:04|19210.34
16:20:05|19209.5
16:20:07|19208.93
16:20:09|19209.48
16:20:09|19208.8
16:20:11|19210.4
16:20:12|19210.37
16:20:13|19211.05
16:20:14|19211.62
16:20:15|19211.75
16:20:16|19211.54
16:20:17|19211.76
16:20:18|19212.14
16:20:19|19211.61
16:20:20|19210.67
16:20:21|19211.49
16:20:22|19211.96
16:20:23|19210.9
16:20:24|19210.88
16:20:25|19212.53
16:20:26|19211.7
16:20:27|19214.42
16:20:28|19212.57
16:20:29|19212.35
16:20:30|19211.61
16:20:31|19210.28
16:20:32|19210.64
16:20:33|19211.22
16:20:34|19213.29
16:20:35|19213.72
16:20:36|19214.05
16:20:37|19212.77
16:20:39|19212.45
16:20:40|19211.66
16:20:41|19212.
16:20:42|19213.96
16:20:43|19213.46
16:20:43|19213.4
16:20:45|19212.88
16:20:46|19212.29
16:20:47|19213.71
16:20:48|19213.14
16:20:49|19213.36
16:20:50|19213.07
16:20:51|19213.16
16:20:52|19211.87
16:20:53|19211.86
16:20:54|19211.63
16:20:55|19212.07
16:20:56|19212.42
16:20:57|19213.43
16:20:58|19213.39
16:20:59|19213.84
16:21:00|19213.56
16:21:01|19213.56
16:21:03|19210.95
16:21:04|19211.66
16:21:05|19210.96
16:21:06|19210.67
16:21:07|19207.14
16:21:09|19209.92
16:21:10|19208.06
16:21:12|19208.59
16:21:12|19207.72
16:21:13|19203.42
16:21:14|19200.39
16:21:15|19204.89
16:21:16|19208.73
16:21:17|19208.98
16:21:18|19210.76
16:21:19|19213.52
16:21:20|19209.95
16:21:21|19210.54
16:21:22|19210.49
16:21:23|19208.44
16:21:24|19205.96
16:21:25|19207.26
16:21:26|19207.31
16:21:27|19205.93
16:21:28|19207.62
16:21:29|19209.24
16:21:30|19209.17
16:21:31|19209.16
16:21:32|19207.63
16:21:33|19208.06
16:21:34|19208.33
16:21:35|19207.48
16:21:36|19207.52
16:21:37|19208.01
16:21:38|19207.81
16:21:39|19207.82
16:21:40|19207.73
16:21:41|19207.47
16:21:42|19208.37
16:21:43|19208.36
16:21:44|19210.28
16:21:45|19209.42
16:21:46|19210.06
16:21:47|19210.29
16:21:48|19209.15
16:21:49|19208.39
16:21:50|19208.52
16:21:51|19207.85
16:21:52|19209.19
16:21:53|19207.84
16:21:54|19208.64
16:21:55|19209.24
16:21:56|19209.21
16:21:57|19210.66
16:21:58|19209.98
16:21:59|19209.41
16:22:00|19208.8
16:22:01|19211.04
16:22:03|19210.68
16:22:05|19211.06
16:22:05|19211.34
16:22:06|19211.64
16:22:07|19211.14
16:22:08|19211.68
16:22:09|19211.43
16:22:10|19210.33
16:22:11|19210.28
16:22:12|19209.
16:22:13|19210.64
16:22:14|19210.66
16:22:15|19211.97
16:22:16|19211.68
16:22:17|19210.97
16:22:18|19212.23
16:22:19|19212.33
16:22:20|19212.16
16:22:22|19217.79
16:22:23|19217.54
16:22:24|19216.63
16:22:25|19213.3
16:22:25|19213.32
16:22:27|19213.22
16:22:28|19213.44
16:22:29|19213.37
16:22:29|19211.66
16:22:31|19211.82
16:22:32|19213.05
16:22:32|19213.71
16:22:34|19214.02
16:22:35|19215.61
16:22:37|19215.5
16:22:37|19221.88
16:22:38|19220.79
16:22:39|19220.63
16:22:40|19220.33
16:22:41|19219.32
16:22:42|19218.45
16:22:43|19219.32
16:22:44|19218.74
16:22:45|19220.56
16:22:46|19218.8
16:22:47|19219.21
16:22:48|19219.09
16:22:49|19220.56
16:22:50|19223.2
16:22:51|19224.27
16:22:52|19224.94
16:22:53|19223.44
16:22:55|19224.15
16:22:55|19224.82
16:22:56|19224.15
16:22:57|19223.33
16:22:58|19224.12
16:22:59|19218.81
16:23:00|19219.81
16:23:01|19219.11
16:23:02|19220.46
16:23:03|19219.49
16:23:04|19217.71
16:23:05|19217.57
16:23:07|19219.86
16:23:08|19220.75
16:23:10|19223.02
16:23:10|19222.31
16:23:11|19220.54
16:23:12|19219.12
16:23:14|19219.52
16:23:14|19220.37
16:23:15|19220.98
16:23:16|19222.78
16:23:17|19223.81
16:23:18|19221.52
16:23:19|19222.72
16:23:21|19224.4
16:23:21|19224.39
16:23:22|19224.17
16:23:23|19224.36
16:23:24|19225.11
16:23:25|19224.27
16:23:27|19224.92
16:23:28|19224.83
16:23:29|19224.76
16:23:29|19223.34
16:23:30|19223.09
16:23:31|19222.02
16:23:33|19222.24
16:23:34|19223.53
16:23:35|19223.71
16:23:36|19222.69
16:23:37|19223.53
16:23:38|19224.75
16:23:39|19226.33
16:23:40|19224.83
16:23:41|19226.64
16:23:42|19225.59
16:23:43|19226.45
16:23:44|19226.8
16:23:45|19228.9
16:23:46|19228.23
16:23:47|19229.2
16:23:48|19228.38
16:23:49|19229.5
16:23:50|19232.95
16:23:51|19233.54
16:23:52|19231.74
16:23:53|19230.85
16:23:54|19226.9
16:23:55|19229.08
16:23:56|19230.87
16:23:57|19232.02
16:23:58|19233.28
16:23:59|19233.4
16:24:00|19233.68
16:24:01|19232.1
16:24:02|19231.57
16:24:03|19229.5
16:24:04|19228.21
16:24:06|19227.84
16:24:06|19229.65
16:24:07|19230.04
16:24:08|19230.81
16:24:10|19230.6
16:24:11|19230.63
16:24:11|19230.69
16:24:13|19229.11
16:24:15|19229.19
16:24:15|19228.4
16:24:16|19228.5
16:24:18|19229.2
16:24:18|19229.41
16:24:19|19230.
16:24:21|19230.24
16:24:22|19229.73
16:24:23|19230.06
16:24:23|19230.5
16:24:25|19230.25
16:24:26|19230.69
16:24:27|19230.8
16:24:28|19228.8
16:24:29|19229.92
16:24:30|19229.67
16:24:31|19230.4
16:24:32|19231.51
16:24:33|19232.06
16:24:34|19230.48
16:24:35|19229.16
16:24:36|19228.73
16:24:37|19227.66
16:24:38|19224.69
16:24:39|19224.95
16:24:40|19225.51
16:24:41|19220.48
16:24:42|19220.22
16:24:43|19218.23
16:24:44|19218.98
16:24:45|19218.42
16:24:46|19218.07
16:24:47|19219.25
16:24:48|19215.53
16:24:49|19217.05
16:24:50|19218.16
16:24:51|19220.56
16:24:52|19218.25
16:24:53|19218.7
16:24:54|19219.12
16:24:55|19217.56
16:24:56|19217.72
16:24:57|19217.69
16:24:58|19217.31
16:24:59|19217.13
16:25:00|19216.33
16:25:01|19215.17
16:25:02|19214.85
16:25:03|19214.47
16:25:04|19209.79
16:25:06|19203.14
16:25:06|19201.5
16:25:08|19195.29
16:25:09|19195.44
16:25:11|19205.2
16:25:11|19205.47
16:25:13|19203.59
16:25:14|19204.93
16:25:15|19204.73
16:25:16|19204.66
16:25:17|19203.35
16:25:18|19203.3
16:25:19|19203.62
16:25:20|19203.58
16:25:21|19202.91
16:25:22|19202.62
16:25:23|19204.97
16:25:24|19204.13
16:25:25|19205.46
16:25:26|19206.
16:25:27|19208.22
16:25:29|19207.38
16:25:29|19208.86
16:25:31|19208.5
16:25:31|19209.61
16:25:32|19209.78
16:25:34|19215.13
16:25:34|19217.86
16:25:36|19216.74
16:25:36|19212.43
16:25:37|19211.09
16:25:38|19209.6
16:25:40|19210.8
16:25:41|19210.78
16:25:41|19212.35
16:25:42|19212.33
16:25:43|19211.34
16:25:45|19211.94
16:25:45|19210.66
16:25:47|19211.12
16:25:47|19210.67
16:25:48|19208.77
16:25:50|19209.76
16:25:51|19210.46
16:25:51|19210.47
16:25:53|19211.62
16:25:54|19210.48
16:25:55|19210.48
16:25:55|19209.8
16:25:56|19208.24
16:25:58|19209.69
16:25:58|19210.02
16:25:59|19209.68
16:26:00|19209.95
16:26:01|19210.39
16:26:02|19209.94
16:26:03|19209.68
16:26:05|19202.27
16:26:07|19202.1
16:26:08|19202.87
16:26:09|19202.81
16:26:11|19201.9
16:26:12|19201.58
16:26:12|19200.95
16:26:14|19204.11
16:26:15|19204.4
16:26:16|19203.55
16:26:18|19203.47
16:26:19|19203.48
16:26:20|19203.97
16:26:20|19202.81
16:26:22|19202.83
16:26:22|19201.17
16:26:24|19200.41
16:26:25|19200.34
16:26:26|19200.36
16:26:26|19200.63
16:26:28|19199.67
16:26:29|19199.06
16:26:29|19199.9
16:26:31|19201.31
16:26:31|19201.67
16:26:33|19202.69
16:26:34|19203.58
16:26:35|19204.39
16:26:36|19204.38
16:26:37|19203.54
16:26:38|19205.32
16:26:39|19204.21
16:26:40|19203.79
16:26:41|19193.68
16:26:43|19195.62
16:26:43|19196.35
16:26:45|19193.3
16:26:46|19194.58
16:26:46|19194.3
16:26:48|19193.85
16:26:48|19193.54
16:26:50|19193.84
16:26:51|19197.17
16:26:52|19198.4
16:26:52|19197.44
16:26:54|19195.92
16:26:54|19196.93
16:26:56|19196.86
16:26:57|19198.27
16:26:57|19197.36
16:26:58|19197.03
16:27:00|19197.72
16:27:01|19198.25
16:27:02|19197.
16:27:03|19198.71
16:27:03|19198.42
16:27:05|19202.87
16:27:06|19203.04
16:27:07|19203.41
16:27:09|19203.53
16:27:09|19203.53
16:27:11|19205.42
16:27:12|19205.47
16:27:13|19206.06
16:27:14|19205.49
16:27:15|19206.57
16:27:16|19207.27
16:27:18|19207.72
16:27:18|19206.89
16:27:20|19207.16
16:27:21|19207.28
16:27:22|19207.3
16:27:23|19207.63
16:27:23|19210.08
16:27:25|19207.09
16:27:25|19207.24
16:27:27|19204.69
16:27:28|19205.58
16:27:28|19204.65
16:27:30|19205.29
16:27:30|19204.67
16:27:31|19204.92
16:27:32|19203.65
16:27:34|19203.42
16:27:34|19203.28
16:27:36|19204.69
16:27:37|19203.41
16:27:38|19204.55
16:27:38|19205.62
16:27:40|19204.76
16:27:41|19205.13
16:27:41|19204.53
16:27:43|19203.
16:27:44|19203.21
16:27:45|19202.82
16:27:46|19202.68
16:27:47|19202.15
16:27:47|19203.29
16:27:48|19201.19
16:27:50|19200.98
16:27:50|19200.19
16:27:51|19200.64
16:27:53|19200.67
16:27:54|19199.86
16:27:56|19199.87
16:27:56|19199.87
16:27:57|19199.6
16:27:58|19199.76
16:27:59|19200.53
16:28:00|19200.28
16:28:01|19201.64
16:28:02|19201.35
16:28:03|19203.13
16:28:04|19203.13
16:28:05|19203.74
16:28:06|19203.53
16:28:07|19203.
16:28:08|19203.6
16:28:09|19202.7
16:28:11|19202.73
16:28:12|19202.77
16:28:13|19203.13
16:28:15|19203.52
16:28:15|19203.34
16:28:16|19203.65
16:28:17|19202.8
16:28:18|19204.04
16:28:19|19203.61
16:28:20|19203.51
16:28:21|19206.64
16:28:22|19207.04
16:28:24|19206.54
16:28:25|19206.12
16:28:26|19206.23
16:28:27|19207.06
16:28:27|19206.96
16:28:29|19206.42
16:28:30|19206.42
16:28:31|19206.9
16:28:33|19206.03
16:28:33|19206.03
16:28:34|19206.16
16:28:35|19205.95
16:28:36|19206.7
16:28:37|19206.87
16:28:38|19209.19
16:28:39|19207.92
16:28:40|19208.2
16:28:41|19206.33
16:28:42|19202.67
16:28:43|19202.95
16:28:44|19203.75
16:28:45|19203.01
16:28:46|19202.88
16:28:47|19202.98
16:28:48|19203.06
16:28:49|19202.75
16:28:51|19202.92
16:28:52|19202.27
16:28:53|19202.83
16:28:54|19202.72
16:28:55|19202.72
16:28:56|19202.82
16:28:57|19202.2
16:28:58|19202.73
16:28:59|19203.08
16:28:59|19202.72
16:29:01|19202.2
16:29:02|19199.92
16:29:02|19200.27
16:29:04|19199.14
16:29:05|19200.29
16:29:05|19199.79
16:29:08|19200.74
16:29:08|19200.08
16:29:09|19200.53
16:29:10|19200.51
16:29:11|19198.68
16:29:12|19201.25
16:29:14|19201.5
16:29:15|19202.2
16:29:16|19202.01
16:29:18|19202.2
16:29:19|19201.99
16:29:20|19201.96
16:29:21|19201.81
16:29:22|19201.77
16:29:23|19202.97
16:29:24|19203.27
16:29:25|19202.89
16:29:26|19202.38
16:29:28|19202.57
16:29:29|19202.36
16:29:30|19202.15
16:29:31|19202.92
16:29:33|19201.64
16:29:34|19202.15
16:29:34|19201.84
16:29:36|19201.5
16:29:36|19201.99
16:29:37|19201.18
16:29:39|19200.19
16:29:40|19200.18
16:29:40|19199.53
16:29:41|19199.59
16:29:43|19199.55
16:29:44|19200.
16:29:45|19199.16
16:29:46|19198.85
16:29:47|19199.39
16:29:48|19198.91
16:29:49|19198.69
16:29:50|19199.52
16:29:51|19199.76
16:29:52|19200.15
16:29:53|19200.47
16:29:54|19200.5
16:29:55|19200.58
16:29:56|19199.77
16:29:57|19201.06
16:29:58|19200.72
16:29:59|19202.57
16:30:00|19202.97
16:30:01|19203.25
16:30:02|19202.58
16:30:04|19202.79
16:30:05|19202.8
16:30:07|19202.67
16:30:07|19201.57
16:30:09|19201.83
16:30:10|19201.83
16:30:11|19202.84
16:30:13|19202.45
16:30:13|19202.82
16:30:14|19201.96
16:30:15|19201.99
16:30:16|19201.67
16:30:18|19200.06
16:30:19|19194.3
16:30:20|19194.79
16:30:21|19194.29
16:30:22|19195.79
16:30:23|19194.96
16:30:24|19195.18
16:30:25|19195.65
16:30:26|19195.06
16:30:27|19193.81
16:30:28|19194.98
16:30:29|19196.08
16:30:30|19195.18
16:30:31|19195.85
16:30:32|19196.48
16:30:33|19195.63
16:30:34|19195.32
16:30:35|19195.62
16:30:36|19195.81
16:30:37|19196.3
16:30:38|19194.89
16:30:39|19194.39
16:30:40|19193.84
16:30:41|19194.27
16:30:42|19193.48
16:30:43|19193.32
16:30:44|19192.24
16:30:45|19191.87
16:30:46|19191.66
16:30:47|19192.34
16:30:48|19191.57
16:30:49|19192.43
16:30:50|19193.51
16:30:51|19192.55
16:30:52|19193.45
16:30:53|19194.41
16:30:54|19194.38
16:30:55|19194.19
16:30:56|19194.21
16:30:57|19196.17
16:30:58|19196.64
16:30:59|19195.46
16:31:00|19195.86
16:31:01|19195.66
16:31:02|19195.45
16:31:04|19196.31
16:31:04|19195.94
16:31:05|19195.19
16:31:07|19195.07
16:31:08|19194.36
16:31:08|19194.33
16:31:09|19194.14
16:31:11|19194.73
16:31:12|19194.06
16:31:13|19192.88
16:31:15|19195.98
16:31:16|19196.02
16:31:17|19195.98
16:31:18|19196.21
16:31:19|19195.96
16:31:20|19195.96
16:31:21|19195.9
16:31:23|19195.51
16:31:23|19195.23
16:31:24|19194.71
16:31:26|19195.6
16:31:26|19195.08
16:31:27|19195.8
16:31:28|19195.18
16:31:30|19193.4
16:31:30|19193.53
16:31:31|19193.16
16:31:32|19193.16
16:31:34|19193.26
16:31:34|19194.38
16:31:35|19188.48
16:31:36|19186.22
16:31:37|19187.8
16:31:39|19187.17
16:31:39|19185.5
16:31:40|19186.49
16:31:42|19187.67
16:31:42|19187.48
16:31:43|19186.96
16:31:45|19188.89
16:31:45|19188.8
16:31:46|19188.62
16:31:48|19189.5
16:31:48|19189.81
16:31:49|19187.75
16:31:51|19188.39
16:31:51|19188.3
16:31:52|19187.55
16:31:53|19187.42
16:31:54|19187.5
16:31:56|19188.3
16:31:56|19188.92
16:31:58|19189.86
16:31:58|19189.23
16:32:00|19190.48
16:32:01|19192.48
16:32:01|19192.93
16:32:02|19192.43
16:32:03|19193.51
16:32:05|19193.05
16:32:06|19191.87
16:32:07|19192.41
16:32:08|19192.27
16:32:09|19192.3
16:32:10|19191.86
16:32:12|19193.25
16:32:13|19192.71
16:32:13|19192.25
16:32:15|19192.49
16:32:16|19192.71
16:32:17|19192.25
16:32:18|19192.08
16:32:19|19192.33
16:32:21|19192.85
16:32:21|19192.86
16:32:23|19193.64
16:32:25|19194.91
16:32:25|19193.68
16:32:27|19195.37
16:32:29|19195.
16:32:29|19196.94
16:32:30|19195.54
16:32:31|19195.27
16:32:32|19195.31
16:32:33|19196.2
16:32:34|19196.26
16:32:35|19195.62
16:32:36|19195.96
16:32:37|19195.48
16:32:38|19195.19
16:32:40|19195.05
16:32:40|19195.61
16:32:42|19195.24
16:32:44|19194.88
16:32:44|19196.19
16:32:46|19195.11
16:32:47|19194.93
16:32:47|19194.95
16:32:49|19194.94
16:32:50|19194.31
16:32:52|19195.24
16:32:52|19194.98
16:32:53|19194.71
16:32:54|19194.94
16:32:55|19196.02
16:32:56|19197.07
16:32:57|19196.22
16:32:58|19196.98
16:33:00|19195.98
16:33:01|19196.19
16:33:02|19197.24
16:33:03|19196.37
16:33:04|19196.16
16:33:05|19196.54
16:33:06|19196.63
16:33:07|19196.29
16:33:08|19197.41
16:33:09|19196.82
16:33:10|19196.77
16:33:11|19196.38
16:33:12|19196.94
16:33:13|19199.28
16:33:15|19201.2
16:33:15|19200.61
16:33:16|19200.96
16:33:17|19200.61
16:33:19|19203.15
16:33:20|19202.61
16:33:21|19202.16
16:33:22|19202.16
16:33:23|19202.71
16:33:25|19203.17
16:33:25|19203.45
16:33:27|19203.55
16:33:28|19203.3
16:33:29|19204.97
16:33:29|19205.06
16:33:31|19205.12
16:33:31|19205.81
16:33:33|19205.49
16:33:33|19205.69
16:33:35|19205.23
16:33:35|19204.88
16:33:36|19204.98
16:33:38|19204.89
16:33:39|19206.1
16:33:39|19205.64
16:33:40|19206.02
16:33:42|19205.38
16:33:42|19205.42
16:33:43|19204.33
16:33:44|19204.51
16:33:45|19202.88
16:33:46|19202.64
16:33:47|19203.
16:33:49|19202.53
16:33:50|19202.14
16:33:50|19198.85
16:33:51|19200.51
16:33:52|19199.77
16:33:53|19200.36
16:33:55|19201.46
16:33:55|19201.68
16:33:57|19201.34
16:33:57|19200.
16:33:58|19200.29
16:33:59|19200.84
16:34:00|19199.69
16:34:02|19199.68
16:34:03|19200.38
16:34:03|19200.07
16:34:05|19199.84
16:34:06|19199.97
16:34:07|19199.48
16:34:08|19198.98
16:34:09|19197.68
16:34:11|19199.39
16:34:12|19199.39
16:34:13|19200.02
16:34:14|19200.27
16:34:15|19200.65
16:34:15|19201.46
16:34:17|19200.92
16:34:19|19199.85
16:34:20|19200.1
16:34:21|19200.13
16:34:21|19199.3
16:34:22|19199.38
16:34:23|19200.
16:34:24|19200.92
16:34:26|19200.81
16:34:27|19201.21
16:34:27|19200.79
16:34:29|19201.72
16:34:30|19201.49
16:34:31|19200.08
16:34:32|19199.24
16:34:33|19199.13
16:34:35|19199.14
16:34:35|19198.48
16:34:37|19199.08
16:34:37|19199.08
16:34:39|19199.48
16:34:39|19199.43
16:34:41|19199.47
16:34:42|19198.92
16:34:43|19199.09
16:34:44|19199.09
16:34:45|19199.09
16:34:46|19199.79
16:34:47|19199.1
16:34:48|19200.39
16:34:49|19199.44
16:34:50|19199.42
16:34:51|19199.59
16:34:52|19199.56
16:34:53|19199.42
16:34:54|19199.59
16:34:55|19198.96
16:34:56|19199.41
16:34:57|19199.41
16:34:58|19199.31
16:34:59|19199.34
16:35:00|19199.88
16:35:01|19199.32
16:35:02|19199.5
16:35:03|19198.76
16:35:04|19198.53
16:35:05|19198.42
16:35:06|19198.53
16:35:07|19198.51
16:35:08|19198.8
16:35:09|19198.42
16:35:10|19198.46
16:35:11|19198.78
16:35:12|19198.47
16:35:13|19199.68
16:35:14|19199.92
16:35:15|19199.79
16:35:16|19200.15
16:35:18|19200.19
16:35:19|19199.69
16:35:19|19198.89
16:35:21|19198.7
16:35:21|19198.09
16:35:23|19198.09
16:35:24|19193.52
16:35:24|19193.37
16:35:25|19193.41
16:35:27|19194.65
16:35:28|19196.24
16:35:29|19195.69
16:35:30|19195.94
16:35:31|19196.29
16:35:32|19195.73
16:35:33|19196.05
16:35:34|19195.69
16:35:35|19195.73
16:35:37|19195.85
16:35:38|19195.42
16:35:39|19195.85
16:35:40|19195.64
16:35:41|19193.45
16:35:42|19193.79
16:35:42|19194.29
16:35:44|19193.79
16:35:45|19193.92
16:35:46|19194.04
16:35:47|19194.04
16:35:47|19193.82
16:35:49|19195.12
16:35:50|19193.86
16:35:51|19193.99
16:35:52|19195.27
16:35:53|19196.12
16:35:54|19197.
16:35:56|19197.25
16:35:57|19197.47
16:35:59|19197.49
16:35:59|19196.92
16:36:00|19196.64
16:36:01|19197.1
16:36:02|19196.76
16:36:03|19197.47
16:36:04|19196.49
16:36:05|19196.85
16:36:06|19197.68
16:36:07|19197.69
16:36:08|19196.97
16:36:09|19197.03
16:36:10|19197.88
16:36:11|19197.82
16:36:12|19197.
16:36:13|19196.41
16:36:14|19197.01
16:36:15|19197.58
16:36:16|19197.33
16:36:18|19196.39
16:36:19|19196.39
16:36:21|19196.2
16:36:21|19196.16
16:36:22|19196.44
16:36:23|19195.63
16:36:25|19195.81
16:36:27|19195.13
16:36:27|19194.71
16:36:28|19194.64
16:36:29|19193.67
16:36:30|19190.92
16:36:31|19191.28
16:36:32|19190.18
16:36:34|19190.07
16:36:35|19190.09
16:36:35|19189.38
16:36:36|19189.06
16:36:38|19188.26
16:36:38|19188.49
16:36:40|19188.26
16:36:41|19187.02
16:36:42|19187.87
16:36:43|19187.25
16:36:44|19188.1
16:36:44|19188.15
16:36:46|19188.7
16:36:47|19188.23
16:36:48|19188.89
16:36:49|19189.04
16:36:49|19188.87
16:36:50|19192.27
16:36:52|19192.79
16:36:52|19192.82
16:36:54|19191.22
16:36:55|19190.68
16:36:56|19189.48
16:36:57|19191.43
16:36:57|19190.94
16:36:59|19190.21
16:37:00|19191.32
16:37:00|19190.78
16:37:03|19191.57
16:37:03|19190.76
16:37:04|19191.32
16:37:05|19191.32
16:37:07|19191.5
16:37:08|19190.84
16:37:10|19191.12
16:37:10|19190.99
16:37:11|19191.1
16:37:12|19191.71
16:37:13|19190.54
16:37:14|19190.9
16:37:15|19190.62
16:37:16|19189.43
16:37:18|19189.
16:37:20|19189.
16:37:21|19189.01
16:37:21|19188.15
16:37:23|19188.04
16:37:23|19188.44
16:37:25|19188.31
16:37:26|19189.65
16:37:27|19191.09
16:37:29|19190.24
16:37:29|19190.45
16:37:30|19191.07
16:37:32|19190.56
16:37:33|19191.19
16:37:34|19191.2
16:37:35|19191.5
16:37:36|19191.43
16:37:37|19192.12
16:37:38|19192.6
16:37:40|19190.57
16:37:40|19190.02
16:37:41|19189.88
16:37:43|19188.54
16:37:43|19189.04
16:37:44|19188.88
16:37:45|19189.5
16:37:46|19180.36
16:37:48|19178.8
16:37:48|19180.88
16:37:49|19182.59
16:37:50|19183.79
16:37:51|19184.33
16:37:52|19184.44
16:37:54|19186.57
16:37:54|19185.46
16:37:55|19186.53
16:37:56|19186.08
16:37:57|19185.9
16:37:58|19185.45
16:37:59|19185.16
16:38:00|19184.8
16:38:01|19185.83
16:38:03|19180.53
16:38:04|19180.21
16:38:06|19180.58
16:38:07|19181.11
16:38:08|19179.77
16:38:09|19179.62
16:38:10|19180.3
16:38:11|19180.29
16:38:12|19180.35
16:38:13|19180.3
16:38:14|19180.3
16:38:15|19180.99
16:38:16|19180.69
16:38:17|19181.86
16:38:18|19181.18
16:38:19|19181.51
16:38:21|19181.89
16:38:21|19181.2
16:38:22|19180.65
16:38:23|19180.42
16:38:24|19178.4
16:38:26|19175.12
16:38:27|19175.37
16:38:28|19174.41
16:38:29|19173.77
16:38:30|19174.34
16:38:31|19178.96
16:38:32|19176.85
16:38:33|19176.96
16:38:34|19178.76
16:38:35|19180.92
16:38:36|19181.13
16:38:37|19181.38
16:38:38|19182.28
16:38:39|19182.28
16:38:41|19185.36
16:38:41|19185.38
16:38:42|19186.37
16:38:43|19186.11
16:38:44|19186.04
16:38:45|19185.32
16:38:46|19186.39
16:38:47|19186.27
16:38:48|19184.56
16:38:49|19184.2
16:38:50|19184.2
16:38:51|19183.23
16:38:52|19182.95
16:38:54|19182.
16:38:54|19182.25
16:38:56|19182.54
16:38:56|19182.48
16:38:57|19180.47
16:38:58|19183.25
16:38:59|19182.7
16:39:00|19182.2
16:39:01|19184.07
16:39:02|19184.74
16:39:04|19184.81
16:39:04|19184.82
16:39:05|19185.03
16:39:07|19184.85
16:39:07|19184.61
16:39:08|19184.97
16:39:09|19184.85
16:39:10|19185.3
16:39:12|19185.53
16:39:13|19185.57
16:39:14|19184.99
16:39:15|19184.98
16:39:16|19185.58
16:39:17|19183.77
16:39:19|19183.97
16:39:20|19183.2
16:39:21|19183.8
16:39:22|19182.47
16:39:23|19182.36
16:39:25|19182.95
16:39:25|19182.94
16:39:27|19179.98
16:39:28|19178.14
16:39:28|19179.98
16:39:30|19179.34
16:39:31|19179.79
16:39:32|19179.54
16:39:33|19179.59
16:39:35|19178.63
16:39:35|19179.13
16:39:36|19178.63
16:39:38|19174.73
16:39:39|19173.81
16:39:40|19172.93
16:39:41|19173.68
16:39:42|19173.53
16:39:43|19172.35
16:39:45|19166.71
16:39:45|19171.74
16:39:46|19170.76
16:39:48|19168.67
16:39:49|19170.91
16:39:49|19170.29
16:39:51|19170.59
16:39:51|19170.58
16:39:52|19171.56
16:39:54|19172.44
16:39:54|19172.52
16:39:55|19172.76
16:39:57|19174.05
16:39:57|19173.38
16:39:58|19177.36
16:39:59|19177.09
16:40:00|19180.
16:40:01|19179.1
16:40:02|19179.7
16:40:03|19180.09
16:40:04|19179.78
16:40:05|19179.25
16:40:07|19180.45
16:40:07|19180.22
16:40:09|19180.28
16:40:09|19181.99
16:40:10|19182.5
16:40:11|19183.02
16:40:13|19182.15
16:40:14|19182.47
16:40:14|19183.14
16:40:16|19182.31
16:40:16|19183.51
16:40:17|19182.14
16:40:18|19183.09
16:40:19|19182.46
16:40:21|19183.14
16:40:22|19179.
16:40:24|19179.38
16:40:24|19178.88
16:40:26|19180.19
16:40:27|19180.91
16:40:28|19180.69
16:40:29|19178.98
16:40:30|19178.19
16:40:31|19180.03
16:40:33|19180.11
16:40:33|19183.
16:40:34|19183.87
16:40:35|19184.
16:40:36|19184.99
16:40:38|19184.49
16:40:39|19184.21
16:40:39|19182.64
16:40:41|19182.93
16:40:41|19182.32
16:40:43|19182.91
16:40:44|19182.29
16:40:45|19182.58
16:40:45|19183.01
16:40:46|19182.06
16:40:47|19182.87
16:40:49|19183.18
16:40:50|19182.06
16:40:51|19182.01
16:40:51|19182.4
16:40:52|19182.35
16:40:54|19182.58
16:40:55|19180.91
16:40:55|19181.28
16:40:57|19180.56
16:40:58|19179.13
16:40:59|19179.2
16:41:00|19179.56
16:41:01|19178.91
16:41:02|19175.92
16:41:03|19174.93
16:41:04|19174.91
16:41:06|19175.23
16:41:06|19176.31
16:41:07|19175.84
16:41:08|19177.39
16:41:09|19178.64
16:41:10|19179.21
16:41:12|19181.61
16:41:13|19181.15
16:41:14|19181.05
16:41:15|19181.41
16:41:16|19182.73
16:41:17|19182.19
16:41:18|19182.19
16:41:19|19183.8
16:41:20|19183.
16:41:21|19183.02
16:41:23|19182.47
16:41:23|19182.19
16:41:24|19181.77
16:41:25|19182.53
16:41:26|19182.27
16:41:27|19185.74
16:41:29|19186.62
16:41:30|19186.43
16:41:32|19186.62
16:41:33|19185.89
16:41:34|19185.88
16:41:36|19186.18
16:41:37|19186.3
16:41:37|19185.45
16:41:39|19186.06
16:41:39|19186.07
16:41:40|19186.43
16:41:41|19185.75
16:41:42|19186.04
16:41:44|19186.7
16:41:44|19187.73
16:41:46|19190.98
16:41:47|19190.44
16:41:48|19191.29
16:41:49|19194.68
16:41:50|19194.25
16:41:50|19195.97
16:41:52|19194.66
16:41:53|19195.02
16:41:53|19194.69
16:41:55|19193.16
16:41:56|19192.14
16:41:57|19192.
16:41:58|19191.75
16:41:59|19191.27
16:42:00|19189.51
16:42:01|19190.23
16:42:03|19189.05
16:42:03|19189.06
16:42:04|19189.29
16:42:05|19189.78
16:42:06|19188.76
16:42:08|19188.52
16:42:09|19188.83
16:42:10|19189.02
16:42:10|19189.02
16:42:12|19192.39
16:42:13|19192.33
16:42:14|19192.15
16:42:15|19192.15
16:42:16|19191.69
16:42:17|19191.58
16:42:18|19191.81
16:42:19|19192.42
16:42:20|19190.39
16:42:21|19191.01
16:42:22|19191.88
16:42:23|19191.89
16:42:25|19191.47
16:42:25|19192.8
16:42:27|19191.97
16:42:28|19192.06
16:42:30|19191.48
16:42:31|19191.94
16:42:33|19189.2
16:42:34|19188.1
16:42:34|19188.58
16:42:36|19188.7
16:42:36|19188.79
16:42:38|19188.79
16:42:39|19188.1
16:42:40|19188.59
16:42:42|19188.59
16:42:42|19189.03
16:42:44|19188.72
16:42:45|19188.7
16:42:46|19188.1
16:42:48|19188.13
16:42:48|19187.96
16:42:49|19188.75
16:42:50|19188.24
16:42:51|19188.42
16:42:52|19188.77
16:42:53|19188.69
16:42:54|19187.96
16:42:55|19188.49
16:42:56|19188.19
16:42:57|19188.02
16:42:58|19188.49
16:42:59|19188.46
16:43:00|19189.66
16:43:01|19191.93
16:43:02|19190.52
16:43:03|19191.59
16:43:04|19191.6
16:43:05|19191.45
16:43:06|19191.59
16:43:07|19191.53
16:43:08|19191.66
16:43:09|19191.66
16:43:10|19191.89
16:43:11|19191.53
16:43:12|19191.51
16:43:13|19192.08
16:43:14|19193.74
16:43:15|19192.6
16:43:16|19193.83
16:43:17|19193.74
16:43:19|19196.31
16:43:20|19195.33
16:43:21|19192.27
16:43:22|19192.76
16:43:23|19192.01
16:43:25|19193.47
16:43:25|19192.8
16:43:27|19192.73
16:43:29|19193.67
16:43:29|19193.6
16:43:31|19193.85
16:43:33|19194.75
16:43:34|19193.57
16:43:36|19192.81
16:43:36|19193.5
16:43:37|19194.16
16:43:38|19193.54
16:43:39|19193.94
16:43:40|19192.62
16:43:41|19193.03
16:43:42|19193.51
16:43:43|19193.51
16:43:44|19193.12
16:43:45|19193.17
16:43:46|19192.85
16:43:47|19192.62
16:43:48|19193.22
16:43:50|19193.12
16:43:50|19192.81
16:43:51|19192.8
16:43:53|19192.52
16:43:54|19192.64
16:43:55|19193.34
16:43:56|19191.59
16:43:57|19191.36
16:43:57|19191.43
16:43:58|19191.25
16:44:00|19191.34
16:44:00|19190.97
16:44:01|19192.18
16:44:03|19195.94
16:44:04|19195.01
16:44:05|19195.25
16:44:06|19194.16
16:44:06|19194.32
16:44:08|19194.71
16:44:10|19194.68
16:44:10|19194.69
16:44:11|19193.75
16:44:12|19194.33
16:44:13|19194.46
16:44:14|19194.22
16:44:15|19194.56
16:44:16|19194.89
16:44:17|19193.96
16:44:19|19194.13
16:44:20|19194.04
16:44:21|19193.8
16:44:22|19193.81
16:44:23|19193.81
16:44:24|19194.44
16:44:26|19195.02
16:44:27|19194.61
16:44:28|19194.59
16:44:29|19194.3
16:44:30|19194.36
16:44:31|19194.39
16:44:32|19193.85
16:44:33|19194.03
16:44:34|19193.37
16:44:36|19193.09
16:44:36|19192.85
16:44:37|19192.33
16:44:38|19191.98
16:44:39|19192.43
16:44:40|19192.18
16:44:41|19192.17
16:44:42|19189.74
16:44:44|19191.84
16:44:44|19192.87
16:44:45|19192.78
16:44:46|19192.08
16:44:47|19192.59
16:44:48|19192.15
16:44:49|19192.47
16:44:50|19192.64
16:44:51|19193.11
16:44:53|19192.
16:44:53|19191.18
16:44:55|19191.
16:44:55|19190.65
16:44:56|19190.17
16:44:57|19190.08
16:44:58|19190.88
16:45:00|19190.9
16:45:00|19191.38
16:45:02|19190.8
16:45:03|19190.1
16:45:04|19191.48
16:45:06|19190.06
16:45:07|19190.02
16:45:08|19191.16
16:45:08|19191.33
16:45:10|19191.16
16:45:10|19191.37
16:45:11|19190.3
16:45:13|19189.59
16:45:13|19189.62
16:45:15|19191.13
16:45:15|19192.07
16:45:17|19193.46
16:45:18|19193.45
16:45:19|19194.2
16:45:20|19193.1
16:45:21|19193.31
16:45:21|19193.97
16:45:22|19194.
16:45:23|19194.
16:45:24|19192.45
16:45:26|19193.77
16:45:27|19193.78
16:45:28|19193.49
16:45:30|19193.46
16:45:31|19193.39
16:45:32|19193.48
16:45:33|19194.59
16:45:33|19194.49
16:45:35|19195.47
16:45:36|19194.51
16:45:37|19194.48
16:45:38|19194.24
16:45:39|19195.44
16:45:40|19194.97
16:45:41|19195.22
16:45:42|19195.2
16:45:43|19195.21
16:45:45|19194.41
16:45:45|19194.53
16:45:47|19195.06
16:45:47|19195.06
16:45:48|19195.13
16:45:49|19195.63
16:45:51|19195.63
16:45:52|19196.28
16:45:52|19197.02
16:45:54|19198.59
16:45:55|19198.34
16:45:56|19200.65
16:45:57|19202.12
16:45:58|19201.54
16:45:59|19202.98
16:46:00|19204.51
16:46:01|19204.79
16:46:02|19201.34
16:46:03|19200.79
16:46:05|19201.67
16:46:06|19204.32
16:46:07|19202.16
16:46:07|19202.4
16:46:08|19202.62
16:46:09|19203.61
16:46:11|19204.09
16:46:12|19204.45
16:46:12|19205.8
16:46:13|19205.83
16:46:14|19203.41
16:46:15|19203.82
16:46:17|19204.15
16:46:18|19203.58
16:46:19|19203.33
16:46:21|19203.83
16:46:21|19205.38
16:46:22|19204.96
16:46:24|19204.95
16:46:25|19204.98
16:46:26|19204.53
16:46:28|19203.91
16:46:28|19203.14
16:46:30|19204.93
16:46:32|19203.18
16:46:33|19203.15
16:46:33|19205.44
16:46:35|19203.89
16:46:35|19205.
16:46:37|19205.42
16:46:38|19205.06
16:46:39|19209.32
16:46:40|19208.89
16:46:41|19210.34
16:46:42|19210.47
16:46:43|19209.94
16:46:44|19208.92
16:46:45|19207.46
16:46:46|19207.25
16:46:47|19207.77
16:46:49|19207.98
16:46:49|19209.
16:46:51|19209.69
16:46:52|19208.74
16:46:52|19208.91
16:46:53|19209.07
16:46:55|19208.8
16:46:56|19207.59
16:46:56|19207.69
16:46:58|19205.45
16:46:59|19205.69
16:47:00|19207.13
16:47:01|19207.15
16:47:02|19206.42
16:47:04|19206.97
16:47:05|19204.95
16:47:06|19205.02
16:47:07|19205.53
16:47:09|19204.56
16:47:09|19207.01
16:47:10|19207.14
16:47:12|19206.9
16:47:12|19206.44
16:47:13|19206.72
16:47:15|19206.63
16:47:15|19206.63
16:47:16|19207.05
16:47:18|19207.71
16:47:19|19207.36
16:47:20|19207.02
16:47:21|19206.99
16:47:22|19206.52
16:47:24|19206.51
16:47:25|19206.52
16:47:25|19206.18
16:47:27|19205.96
16:47:27|19205.59
16:47:29|19206.13
16:47:30|19205.53
16:47:31|19205.4
16:47:32|19205.4
16:47:33|19205.4
16:47:34|19205.17
16:47:35|19205.48
16:47:37|19206.79
16:47:38|19206.93
16:47:39|19207.28
16:47:40|19206.57
16:47:41|19207.4
16:47:41|19207.09
16:47:43|19205.92
16:47:43|19206.76
16:47:44|19206.74
16:47:45|19206.44
16:47:47|19206.32
16:47:49|19206.3
16:47:49|19206.01
16:47:50|19205.64
16:47:51|19205.58
16:47:52|19205.5
16:47:53|19205.04
16:47:54|19205.37
16:47:55|19197.67
16:47:56|19197.05
16:47:58|19197.65
16:47:58|19197.07
16:47:59|19197.
16:48:01|19197.24
16:48:02|19197.37
16:48:03|19198.56
16:48:05|19198.64
16:48:05|19198.67
16:48:06|19198.3
16:48:07|19198.61
16:48:08|19197.43
16:48:09|19198.29
16:48:10|19198.73
16:48:11|19198.71
16:48:13|19198.22
16:48:13|19198.23
16:48:15|19197.6
16:48:16|19197.04
16:48:17|19197.
16:48:18|19198.1
16:48:19|19196.72
16:48:20|19198.2
16:48:21|19198.22
16:48:22|19198.31
16:48:22|19199.18
16:48:24|19199.38
16:48:25|19199.9
16:48:26|19199.84
16:48:27|19200.
16:48:28|19200.19
16:48:30|19199.18
16:48:31|19198.31
16:48:33|19198.12
16:48:34|19197.68
16:48:36|19198.23
16:48:36|19198.19
16:48:38|19199.37
16:48:39|19201.07
16:48:41|19200.99
16:48:42|19199.95
16:48:43|19200.42
16:48:44|19200.18
16:48:45|19200.18
16:48:45|19199.67
16:48:47|19198.24
16:48:48|19198.79
16:48:49|19197.74
16:48:49|19197.53
16:48:51|19197.68
16:48:52|19198.44
16:48:52|19198.91
16:48:53|19198.66
16:48:54|19198.45
16:48:56|19198.88
16:48:57|19198.92
16:48:57|19199.15
16:48:59|19198.83
16:49:00|19198.92
16:49:01|19199.22
16:49:02|19198.61
16:49:03|19198.72
16:49:04|19199.11
16:49:05|19199.12
16:49:05|19199.12
16:49:07|19199.12
16:49:07|19199.13
16:49:08|19199.13
16:49:09|19199.12
16:49:10|19199.16
16:49:12|19199.12
16:49:12|19197.95
16:49:14|19197.22
16:49:15|19197.97
16:49:16|19198.11
16:49:16|19198.91
16:49:17|19198.6
16:49:18|19197.38
16:49:20|19198.6
16:49:21|19198.66
16:49:22|19199.
16:49:22|19199.47
16:49:23|19198.98
16:49:24|19198.91
16:49:25|19199.07
16:49:26|19200.42
16:49:28|19200.31
16:49:28|19200.32
16:49:30|19200.06
16:49:31|19199.31
16:49:31|19199.6
16:49:34|19203.39
16:49:34|19204.99
16:49:35|19206.15
16:49:36|19203.79
16:49:37|19203.92
16:49:38|19204.35
16:49:39|19204.55
16:49:40|19204.55
16:49:41|19204.86
16:49:42|19205.02
16:49:43|19204.35
16:49:44|19205.16
16:49:45|19205.18
16:49:46|19205.4
16:49:47|19206.68
16:49:49|19207.
16:49:50|19207.55
16:49:50|19207.53
16:49:52|19207.73
16:49:53|19206.78
16:49:54|19206.19
16:49:55|19207.77
16:49:56|19207.72
16:49:58|19207.03
16:49:58|19207.21
16:49:59|19206.48
16:50:00|19203.33
16:50:01|19203.02
16:50:02|19201.67
16:50:04|19201.57
16:50:05|19201.38
16:50:06|19202.15
16:50:08|19202.31
16:50:08|19202.28
16:50:09|19201.68
16:50:11|19201.89
16:50:12|19202.2
16:50:12|19201.94
16:50:14|19202.14
16:50:14|19202.27
16:50:15|19202.39
16:50:16|19202.11
16:50:17|19202.74
16:50:18|19202.09
16:50:20|19202.31
16:50:20|19202.46
16:50:21|19203.01
16:50:23|19202.62
16:50:24|19202.15
16:50:24|19202.49
16:50:25|19202.47
16:50:27|19201.84
16:50:28|19201.74
16:50:29|19202.
16:50:30|19201.7
16:50:31|19201.16
16:50:33|19201.71
16:50:34|19201.71
16:50:35|19201.06
16:50:35|19200.04
16:50:37|19200.42
16:50:38|19199.33
16:50:39|19201.53
16:50:40|19201.43
16:50:41|19201.77
16:50:42|19200.96
16:50:43|19200.87
16:50:44|19202.
16:50:46|19201.42
16:50:47|19201.43
16:50:48|19200.46
16:50:49|19201.66
16:50:50|19202.17
16:50:51|19201.86
16:50:52|19202.02
16:50:53|19202.15
16:50:54|19201.5
16:50:55|19202.01
16:50:57|19203.16
16:50:57|19202.24
16:50:59|19202.89
16:50:59|19202.87
16:51:01|19201.65
16:51:02|19202.
16:51:04|19201.67
16:51:04|19201.78
16:51:06|19202.08
16:51:06|19203.05
16:51:08|19203.34
16:51:10|19202.31
16:51:10|19203.16
16:51:12|19203.34
16:51:12|19204.39
16:51:13|19203.55
16:51:15|19204.06
16:51:16|19202.74
16:51:17|19203.59
16:51:18|19202.68
16:51:19|19202.65
16:51:20|19202.64
16:51:21|19202.64
16:51:22|19202.97
16:51:23|19202.08
16:51:24|19202.1
16:51:25|19202.
16:51:26|19216.62
16:51:27|19215.38
16:51:28|19214.56
16:51:29|19214.57
16:51:30|19214.66
16:51:31|19212.1
16:51:33|19211.71
16:51:33|19217.01
16:51:35|19215.58
16:51:37|19214.52
16:51:38|19215.07
16:51:38|19215.53
16:51:39|19216.38
16:51:41|19217.67
16:51:42|19217.31
16:51:43|19218.25
16:51:44|19217.75
16:51:45|19217.81
16:51:46|19218.03
16:51:47|19217.67
16:51:48|19218.02
16:51:49|19217.89
16:51:50|19217.76
16:51:51|19216.81
16:51:52|19217.09
16:51:53|19217.67
16:51:54|19217.06
16:51:55|19217.49
16:51:56|19217.76
16:51:57|19217.92
16:51:58|19216.69
16:51:59|19216.97
16:52:00|19213.29
16:52:01|19213.95
16:52:02|19212.96
16:52:03|19215.51
16:52:05|19214.32
16:52:06|19214.58
16:52:07|19213.98
16:52:08|19213.81
16:52:09|19213.1
16:52:10|19208.96
16:52:11|19208.14
16:52:12|19208.86
16:52:13|19207.67
16:52:14|19206.37
16:52:15|19207.47
16:52:16|19206.71
16:52:17|19207.05
16:52:18|19206.88
16:52:19|19203.33
16:52:20|19204.19
16:52:21|19203.62
16:52:22|19204.35
16:52:23|19205.29
16:52:24|19206.9
16:52:25|19207.24
16:52:26|19206.77
16:52:27|19206.96
16:52:28|19207.33
16:52:29|19207.38
16:52:30|19207.15
16:52:31|19207.3
16:52:32|19207.55
16:52:34|19207.67
16:52:35|19207.03
16:52:36|19207.83
16:52:37|19208.87
16:52:39|19207.98
16:52:40|19206.62
16:52:41|19206.55
16:52:42|19207.84
16:52:43|19208.59
16:52:45|19209.86
16:52:45|19209.49
16:52:46|19209.41
16:52:47|19209.46
16:52:48|19208.32
16:52:49|19206.7
16:52:50|19206.97
16:52:51|19206.7
16:52:52|19206.28
16:52:53|19206.59
16:52:54|19206.58
16:52:55|19206.67
16:52:57|19206.84
16:52:57|19207.37
16:52:58|19207.03
16:53:00|19207.42
16:53:02|19208.1
16:53:02|19208.36
16:53:04|19208.67
16:53:04|19208.65
16:53:06|19208.38
16:53:07|19208.2
16:53:07|19208.5
16:53:10|19208.33
16:53:10|19208.58
16:53:11|19208.47
16:53:12|19208.47
16:53:13|19208.46
16:53:14|19208.49
16:53:15|19208.47
16:53:16|19208.52
16:53:17|19208.39
16:53:18|19208.8
16:53:19|19209.1
16:53:20|19208.97
16:53:21|19208.83
16:53:22|19208.84
16:53:24|19208.83
16:53:24|19206.19
16:53:26|19206.59
16:53:27|19207.42
16:53:28|19207.21
16:53:29|19206.61
16:53:30|19207.32
16:53:31|19207.37
16:53:32|19207.39
16:53:33|19207.54
16:53:33|19207.84
16:53:35|19207.81
16:53:36|19207.65
16:53:37|19207.4
16:53:38|19206.32
16:53:39|19204.92
16:53:40|19204.23
16:53:41|19205.91
16:53:41|19205.22
16:53:44|19206.12
16:53:44|19206.12
16:53:45|19206.56
16:53:46|19206.63
16:53:47|19206.75
16:53:48|19206.76
16:53:49|19206.74
16:53:50|19206.82
16:53:51|19207.2
16:53:52|19207.2
16:53:53|19207.35
16:53:54|19207.18
16:53:55|19206.96
16:53:57|19207.28
16:53:57|19207.07
16:53:59|19207.
16:54:01|19208.71
16:54:01|19208.64
16:54:02|19208.94
16:54:03|19209.26
16:54:04|19208.99
16:54:05|19208.16
16:54:06|19209.72
16:54:07|19208.71
16:54:08|19208.74
16:54:09|19208.88
16:54:10|19209.05
16:54:12|19210.88
16:54:13|19213.76
16:54:14|19212.62
16:54:15|19212.63
16:54:16|19212.83
16:54:17|19212.32
16:54:18|19212.54
16:54:19|19210.5
16:54:20|19210.35
16:54:21|19211.38
16:54:22|19210.55
16:54:23|19210.27
16:54:24|19210.01
16:54:25|19210.01
16:54:26|19210.01
16:54:27|19210.67
16:54:28|19211.99
16:54:29|19212.1
16:54:30|19211.61
16:54:31|19211.54
16:54:32|19211.54
16:54:33|19211.45
16:54:34|19211.42
16:54:35|19211.12
16:54:36|19211.11
16:54:38|19210.65
16:54:39|19211.14
16:54:41|19211.74
16:54:42|19211.74
16:54:43|19210.86
16:54:44|19210.88
16:54:45|19210.4
16:54:46|19210.74
16:54:47|19210.28
16:54:48|19210.8
16:54:49|19210.89
16:54:50|19210.89
16:54:51|19211.35
16:54:52|19211.25
16:54:53|19211.25
16:54:54|19211.26
16:54:55|19211.32
16:54:56|19211.37
16:54:57|19211.25
16:54:58|19211.6
16:54:59|19211.62
16:55:01|19211.61
16:55:02|19212.39
16:55:02|19211.62
16:55:04|19212.37
16:55:05|19212.22
16:55:06|19211.76
16:55:07|19213.54
16:55:08|19212.67
16:55:10|19213.35
16:55:10|19213.54
16:55:12|19213.63
16:55:12|19213.62
16:55:14|19213.53
16:55:14|19212.39
16:55:16|19212.39
16:55:17|19212.92
16:55:18|19213.01
16:55:19|19213.07
16:55:20|19212.49
16:55:21|19212.15
16:55:22|19212.13
16:55:23|19212.61
16:55:24|19212.12
16:55:25|19213.18
16:55:26|19212.84
16:55:27|19213.23
16:55:28|19212.67
16:55:29|19213.25
16:55:30|19213.62
16:55:32|19213.87
16:55:32|19212.45
16:55:33|19213.41
16:55:34|19212.89
16:55:36|19212.89
16:55:37|19212.89
16:55:38|19212.88
16:55:39|19212.35
16:55:40|19212.17
16:55:41|19212.25
16:55:42|19212.15
16:55:44|19211.83
16:55:45|19212.08
16:55:45|19212.12
16:55:47|19212.35
16:55:48|19211.87
16:55:49|19212.87
16:55:50|19213.
16:55:51|19213.71
16:55:52|19213.46
16:55:53|19213.
16:55:55|19213.57
16:55:56|19213.47
16:55:56|19213.37
16:55:58|19212.6
16:55:58|19213.48
16:55:59|19212.38
16:56:00|19213.93
16:56:02|19213.8
16:56:02|19214.18
16:56:04|19213.71
16:56:05|19213.7
16:56:06|19213.17
16:56:07|19213.01
16:56:08|19213.41
16:56:09|19213.15
16:56:11|19212.58
16:56:11|19212.15
16:56:12|19212.05
16:56:13|19212.08
16:56:15|19211.61
16:56:16|19211.74
16:56:17|19204.28
16:56:18|19204.01
16:56:19|19202.26
16:56:20|19201.48
16:56:21|19201.64
16:56:22|19201.95
16:56:23|19200.9
16:56:24|19200.37
16:56:25|19200.03
16:56:26|19200.4
16:56:28|19199.57
16:56:29|19199.3
16:56:30|19198.92
16:56:31|19199.87
16:56:32|19200.42
16:56:33|19199.32
16:56:34|19199.02
16:56:35|19200.79
16:56:36|19202.26
16:56:37|19201.62
16:56:39|19201.89
16:56:39|19202.04
16:56:41|19201.56
16:56:43|19201.77
16:56:43|19201.83
16:56:44|19201.86
16:56:46|19201.27
16:56:47|19200.97
16:56:48|19201.98
16:56:48|19201.75
16:56:49|19201.71
16:56:51|19201.68
16:56:51|19202.53
16:56:53|19202.2
16:56:54|19202.67
16:56:55|19202.09
16:56:56|19202.1
16:56:57|19202.09
16:56:58|19202.55
16:56:59|19202.12
16:57:00|19203.16
16:57:01|19202.35
16:57:02|19202.38
16:57:04|19201.97
16:57:05|19201.6
16:57:06|19201.38
16:57:08|19201.57
16:57:09|19201.95
16:57:10|19202.59
16:57:10|19203.04
16:57:11|19202.43
16:57:13|19202.88
16:57:13|19202.09
16:57:14|19202.48
16:57:16|19202.08
16:57:16|19194.32
16:57:17|19193.08
16:57:19|19195.88
16:57:20|19195.88
16:57:20|19195.49
16:57:21|19194.93
16:57:23|19196.64
16:57:24|19197.04
16:57:25|19196.1
16:57:25|19196.85
16:57:27|19196.74
16:57:27|19197.11
16:57:29|19196.49
16:57:30|19196.57
16:57:30|19195.91
16:57:32|19197.01
16:57:32|19197.03
16:57:33|19198.25
16:57:35|19198.1
16:57:35|19197.32
16:57:36|19195.6
16:57:38|19195.08
16:57:39|19195.16
16:57:40|19195.08
16:57:41|19195.95
16:57:42|19196.99
16:57:43|19196.55
16:57:44|19196.55
16:57:46|19196.97
16:57:47|19196.97
16:57:47|19196.97
16:57:49|19196.98
16:57:49|19197.47
16:57:51|19197.96
16:57:51|19197.96
16:57:52|19197.89
16:57:53|19198.74
16:57:55|19197.95
16:57:56|19193.26
16:57:57|19192.23
16:57:58|19192.18
16:57:59|19193.21
16:58:00|19192.2
16:58:01|19194.34
16:58:02|19192.8
16:58:04|19193.02
16:58:05|19194.48
16:58:06|19195.55
16:58:07|19195.19
16:58:07|19195.97
16:58:08|19195.49
16:58:09|19195.88
16:58:10|19196.06
16:58:12|19196.44
16:58:13|19196.67
16:58:14|19197.95
16:58:15|19197.96
16:58:15|19200.38
16:58:16|19200.45
16:58:17|19200.3
16:58:18|19200.29
16:58:20|19200.15
16:58:20|19199.86
16:58:21|19200.21
16:58:23|19200.21
16:58:23|19200.08
16:58:25|19200.63
16:58:25|19200.63
16:58:26|19200.6
16:58:28|19200.31
16:58:28|19200.61
16:58:30|19200.58
16:58:30|19200.3
16:58:32|19200.66
16:58:33|19200.79
16:58:33|19200.33
16:58:34|19200.6
16:58:35|19200.76
16:58:37|19199.99
16:58:38|19199.11
16:58:39|19199.52
16:58:40|19199.52
16:58:41|19199.64
16:58:43|19199.36
16:58:44|19199.38
16:58:45|19198.85
16:58:46|19198.61
16:58:47|19198.17
16:58:48|19199.64
16:58:49|19198.51
16:58:50|19199.38
16:58:51|19199.51
16:58:52|19200.15
16:58:53|19199.22
16:58:54|19199.28
16:58:55|19199.38
16:58:56|19199.59
16:58:57|19199.84
16:58:58|19200.42
16:58:59|19200.28
16:59:00|19198.98
16:59:01|19209.32
16:59:03|19208.32
16:59:04|19207.81
16:59:05|19208.27
16:59:07|19209.71
16:59:08|19209.25
16:59:09|19209.24
16:59:10|19210.41
16:59:10|19210.92
16:59:11|19210.66
16:59:13|19211.64
16:59:14|19211.09
16:59:15|19211.82
16:59:15|19211.4
16:59:17|19209.99
16:59:18|19210.02
16:59:19|19209.19
16:59:20|19208.41
16:59:21|19207.76
16:59:22|19207.16
16:59:23|19206.48
16:59:24|19206.96
16:59:25|19206.81
16:59:26|19205.8
16:59:27|19206.92
16:59:28|19206.49
16:59:29|19202.87
16:59:30|19202.38
16:59:31|19202.19
16:59:32|19201.71
16:59:33|19195.37
16:59:34|19193.76
16:59:35|19193.28
16:59:36|19193.34
16:59:37|19193.34
16:59:38|19194.71
16:59:39|19195.98
16:59:41|19196.5
16:59:41|19198.11
16:59:43|19198.86
16:59:44|19198.55
16:59:46|19198.45
16:59:47|19198.45
16:59:48|19197.08
16:59:49|19196.91
16:59:50|19196.59
16:59:51|19198.87
16:59:51|19199.19
16:59:53|19199.74
16:59:54|19200.31
16:59:55|19200.97
16:59:56|19200.67
16:59:56|19200.39
16:59:58|19200.97
16:59:59|19200.95
17:00:00|19201.43
17:00:00|19200.8
17:00:03|19200.89
17:00:03|19200.89
17:00:04|19200.51
17:00:05|19199.84
17:00:06|19200.42
17:00:07|19199.16
17:00:08|19199.2
17:00:09|19197.44
17:00:10|19198.11
17:00:11|19198.64
17:00:12|19200.2
17:00:13|19201.41
17:00:14|19200.58
17:00:15|19201.55
17:00:16|19201.26
17:00:17|19201.28
17:00:18|19200.8
17:00:19|19199.63
17:00:20|19200.31
17:00:21|19197.19
17:00:22|19197.38
17:00:23|19197.07
17:00:24|19196.3
17:00:25|19198.08
17:00:26|19198.44
17:00:27|19198.39
17:00:28|19198.32
17:00:29|19200.17
17:00:31|19200.32
17:00:32|19199.99
17:00:33|19201.89
17:00:34|19201.17
17:00:34|19199.29
17:00:36|19199.44
17:00:36|19200.17
17:00:38|19201.73
17:00:39|19200.15
17:00:40|19200.02
17:00:42|19199.41
17:00:42|19199.3
17:00:43|19200.61
17:00:44|19199.7
17:00:46|19201.26
17:00:46|19201.88
17:00:48|19200.89
17:00:49|19201.95
17:00:50|19200.62
17:00:52|19200.32
17:00:53|19199.95
17:00:54|19199.47
17:00:55|19198.9
17:00:56|19198.93
17:00:57|19198.69
17:00:58|19198.69
17:01:00|19197.72
17:01:00|19198.15
17:01:02|19198.56
17:01:03|19200.5
17:01:04|19200.79
17:01:05|19200.5
17:01:06|19200.41
17:01:07|19200.14
17:01:08|19199.48
17:01:09|19198.48
17:01:10|19199.38
17:01:11|19198.71
17:01:12|19198.8
17:01:13|19199.26
17:01:14|19200.34
17:01:15|19200.38
17:01:16|19200.02
17:01:17|19200.02
17:01:18|19198.2
17:01:19|19199.4
17:01:20|19198.34
17:01:21|19197.92
17:01:22|19196.88
17:01:23|19196.63
17:01:24|19196.85
17:01:25|19196.62
17:01:26|19197.36
17:01:27|19196.83
17:01:28|19197.61
17:01:29|19197.36
17:01:30|19197.36
17:01:31|19198.14
17:01:32|19197.37
17:01:33|19197.15
17:01:35|19194.64
17:01:35|19193.18
17:01:37|19195.2
17:01:38|19195.17
17:01:40|19196.79
17:01:40|19197.11
17:01:42|19197.35
17:01:43|19197.85
17:01:45|19197.89
17:01:46|19198.1
17:01:47|19198.2
17:01:48|19197.1
17:01:49|19195.44
17:01:50|19195.31
17:01:52|19195.53
17:01:52|19195.57
17:01:54|19196.86
17:01:55|19195.64
17:01:56|19195.38
17:01:57|19196.2
17:01:57|19195.65
17:01:59|19195.92
17:02:00|19196.61
17:02:00|19196.9
17:02:01|19196.4
17:02:02|19197.
17:02:03|19196.54
17:02:04|19197.48
17:02:06|19199.44
17:02:07|19199.29
17:02:08|19198.91
17:02:09|19198.89
17:02:10|19198.85
17:02:11|19198.69
17:02:12|19198.93
17:02:13|19198.7
17:02:14|19198.67
17:02:15|19198.64
17:02:16|19197.88
17:02:17|19198.2
17:02:18|19199.32
17:02:19|19197.78
17:02:20|19198.29
17:02:22|19198.84
17:02:23|19198.66
17:02:24|19198.67
17:02:25|19198.67
17:02:25|19198.65
17:02:26|19198.47
17:02:28|19198.64
17:02:29|19196.49
17:02:30|19197.96
17:02:31|19198.15
17:02:33|19197.66
17:02:34|19198.42
17:02:35|19198.
17:02:36|19198.89
17:02:37|19198.71
17:02:38|19204.06
17:02:39|19204.45
17:02:40|19204.55
17:02:41|19204.59
17:02:42|19205.22
17:02:44|19205.07
17:02:45|19205.07
17:02:46|19205.07
17:02:47|19204.81
17:02:49|19205.48
17:02:49|19206.26
17:02:50|19204.45
17:02:52|19204.17
17:02:53|19204.16
17:02:54|19203.63
17:02:55|19204.3
17:02:56|19204.2
17:02:57|19203.38
17:02:58|19202.51
17:02:59|19202.65
17:03:00|19202.47
17:03:01|19203.25
17:03:02|19203.25
17:03:04|19204.48
17:03:04|19203.38
17:03:06|19203.83
17:03:06|19204.18
17:03:07|19203.66
17:03:09|19203.75
17:03:10|19204.16
17:03:11|19203.32
17:03:11|19203.05
17:03:12|19202.64
17:03:14|19202.31
17:03:15|19202.98
17:03:16|19202.23
17:03:16|19202.96
17:03:18|19203.13
17:03:19|19203.63
17:03:20|19202.81
17:03:20|19202.38
17:03:21|19201.32
17:03:23|19202.78
17:03:24|19202.67
17:03:25|19202.49
17:03:26|19202.05
17:03:27|19202.62
17:03:28|19202.62
17:03:29|19203.71
17:03:30|19203.41
17:03:31|19204.39
17:03:33|19203.51
17:03:34|19203.22
17:03:34|19203.39
17:03:35|19203.29
17:03:37|19203.78
17:03:37|19203.81
17:03:38|19201.42
17:03:40|19201.67
17:03:41|19202.09
17:03:41|19201.47
17:03:43|19202.01
17:03:43|19200.83
17:03:45|19201.53
17:03:46|19199.86
17:03:47|19200.02
17:03:48|19200.06
17:03:50|19201.7
17:03:50|19200.37
17:03:52|19200.83
17:03:53|19200.93
17:03:54|19200.93
17:03:54|19201.29
17:03:56|19200.92
17:03:57|19199.94
17:03:58|19200.49
17:03:59|19200.32
17:04:00|19195.62
17:04:01|19195.19
17:04:03|19194.81
17:04:04|19195.89
17:04:05|19196.36
17:04:07|19197.61
17:04:07|19197.78
17:04:09|19198.98
17:04:09|19198.82
17:04:11|19199.
17:04:12|19197.05
17:04:14|19198.9
17:04:14|19198.9
17:04:15|19200.8
17:04:16|19201.08
17:04:18|19200.54
17:04:19|19200.54
17:04:19|19200.31
17:04:21|19199.9
17:04:21|19200.11
17:04:23|19200.44
17:04:23|19200.47
17:04:25|19200.47
17:04:26|19201.44
17:04:27|19200.57
17:04:28|19200.92
17:04:29|19199.77
17:04:29|19200.78
17:04:31|19200.65
17:04:32|19200.54
17:04:34|19200.56
17:04:34|19200.74
17:04:35|19200.32
17:04:36|19200.74
17:04:37|19200.79
17:04:38|19200.47
17:04:39|19200.93
17:04:40|19200.89
17:04:41|19200.75
17:04:42|19201.26
17:04:43|19201.59
17:04:44|19201.36
17:04:45|19202.37
17:04:46|19202.87
17:04:47|19201.61
17:04:48|19202.32
17:04:49|19202.53
17:04:50|19202.66
17:04:51|19202.48
17:04:52|19202.49
17:04:53|19202.73
17:04:55|19201.27
17:04:56|19201.71
17:04:57|19201.41
17:04:58|19201.73
17:04:59|19201.68
17:04:59|19200.18
17:05:01|19199.98
17:05:01|19200.24
17:05:03|19200.71
17:05:04|19200.56
17:05:05|19200.74
17:05:05|19200.76
17:05:07|19198.8
17:05:07|19198.57
17:05:09|19199.39
17:05:10|19199.85
17:05:11|19200.17
17:05:13|19200.43
17:05:13|19200.56
17:05:14|19200.56
17:05:15|19200.2
17:05:16|19199.52
17:05:17|19199.53
17:05:18|19199.53
17:05:19|19199.53
17:05:20|19199.53
17:05:21|19199.39
17:05:23|19197.55
17:05:24|19197.81
17:05:25|19198.26
17:05:26|19198.07
17:05:27|19198.48
17:05:28|19198.74
17:05:28|19198.25
17:05:30|19198.13
17:05:30|19198.14
17:05:32|19200.09
17:05:32|19201.95
17:05:34|19201.17
17:05:36|19200.76
17:05:36|19201.25
17:05:37|19200.98
17:05:38|19200.92
17:05:39|19201.71
17:05:40|19200.76
17:05:41|19201.13
17:05:42|19201.25
17:05:43|19201.25
17:05:44|19201.02
17:05:45|19201.9
17:05:46|19201.84
17:05:48|19202.34
17:05:48|19201.73
17:05:50|19200.58
17:05:51|19200.73
17:05:53|19200.84
17:05:54|19200.89
17:05:55|19201.52
17:05:56|19201.27
17:05:58|19200.97
17:05:58|19200.68
17:05:59|19199.96
17:06:01|19199.98
17:06:01|19199.91
17:06:03|19198.32
17:06:05|19199.41
17:06:06|19198.97
17:06:07|19198.95
17:06:08|19198.92
17:06:09|19199.37
17:06:10|19199.38
17:06:11|19200.02
17:06:12|19200.61
17:06:13|19200.51
17:06:14|19200.72
17:06:15|19200.93
17:06:16|19200.61
17:06:17|19201.24
17:06:18|19201.24
17:06:19|19201.25
17:06:20|19201.36
17:06:21|19201.36
17:06:22|19201.36
17:06:23|19201.36
17:06:24|19201.36
17:06:25|19200.86
17:06:26|19201.23
17:06:27|19200.15
17:06:28|19200.59
17:06:29|19201.01
17:06:30|19201.85
17:06:31|19201.82
17:06:32|19200.1
17:06:33|19200.14
17:06:34|19200.32
17:06:36|19199.86
17:06:37|19199.86
17:06:38|19199.74
17:06:39|19200.3
17:06:39|19199.63
17:06:40|19200.01
17:06:42|19200.4
17:06:42|19200.62
17:06:43|19201.26
17:06:44|19199.92
17:06:45|19199.9
17:06:47|19199.9
17:06:48|19198.68
17:06:49|19198.65
17:06:50|19198.77
17:06:51|19198.73
17:06:52|19199.21
17:06:53|19198.79
17:06:55|19199.19
17:06:55|19199.24
17:06:57|19198.92
17:06:58|19198.92
17:06:59|19198.4
17:07:00|19199.22
17:07:01|19199.11
17:07:02|19202.07
17:07:03|19202.09
17:07:04|19201.85
17:07:05|19199.73
17:07:06|19200.73
17:07:07|19199.76
17:07:08|19200.1
17:07:09|19200.66
17:07:10|19200.03
17:07:11|19200.38
17:07:12|19200.38
17:07:13|19199.23
17:07:14|19199.56
17:07:15|19198.77
17:07:16|19198.31
17:07:17|19200.23
17:07:18|19200.57
17:07:19|19200.58
17:07:20|19199.38
17:07:22|19200.2
17:07:22|19198.58
17:07:23|19199.51
17:07:25|19200.77
17:07:25|19200.44
17:07:27|19200.43
17:07:28|19200.14
17:07:29|19201.36
17:07:30|19201.2
17:07:31|19201.63
17:07:32|19201.49
17:07:33|19201.22
17:07:34|19201.35
17:07:35|19201.36
17:07:36|19201.36
17:07:37|19200.79
17:07:38|19201.08
17:07:39|19199.86
17:07:40|19200.74
17:07:41|19199.91
17:07:42|19199.52
17:07:43|19199.94
17:07:44|19199.93
17:07:45|19199.55
17:07:46|19199.92
17:07:47|19199.57
17:07:49|19199.38
17:07:49|19199.96
17:07:50|19199.46
17:07:51|19198.93
17:07:52|19199.04
17:07:53|19198.89
17:07:55|19199.09
17:07:56|19198.17
17:07:57|19199.07
17:07:58|19199.15
17:08:00|19198.19
17:08:01|19198.82
17:08:02|19199.68
17:08:04|19199.39
17:08:05|19200.11
17:08:06|19201.
17:08:07|19200.02
17:08:09|19200.22
17:08:09|19199.65
17:08:12|19199.51
17:08:12|19200.52
17:08:13|19200.53
17:08:14|19200.93
17:08:15|19200.84
17:08:16|19200.39
17:08:17|19200.1
17:08:18|19199.55
17:08:19|19199.55
17:08:20|19199.55
17:08:21|19199.57
17:08:22|19199.63
17:08:23|19199.64
17:08:24|19198.62
17:08:25|19198.92
17:08:26|19198.4
17:08:27|19198.84
17:08:28|19198.35
17:08:29|19198.69
17:08:30|19196.82
17:08:31|19197.48
17:08:32|19199.38
17:08:33|19200.34
17:08:34|19200.34
17:08:35|19200.34
17:08:36|19200.78
17:08:37|19201.11
17:08:38|19199.82
17:08:39|19200.51
17:08:40|19200.99
17:08:41|19201.36
17:08:42|19200.87
17:08:44|19201.26
17:08:45|19201.09
17:08:45|19202.03
17:08:46|19200.95
17:08:48|19201.13
17:08:48|19201.36
17:08:49|19200.91
17:08:50|19199.97
17:08:51|19198.82
17:08:54|19199.48
17:08:54|19198.93
17:08:55|19198.86
17:08:56|19198.94
17:08:57|19199.43
17:08:58|19198.92
17:08:59|19199.37
17:09:00|19199.53
17:09:01|19199.85
17:09:02|19199.8
17:09:03|19199.39
17:09:04|19199.21
17:09:05|19199.18
17:09:06|19198.9
17:09:07|19199.38
17:09:08|19199.74
17:09:09|19199.27
17:09:10|19199.54
17:09:11|19198.94
17:09:12|19200.86
17:09:13|19201.63
17:09:15|19204.42
17:09:15|19204.89
17:09:16|19203.19
17:09:18|19204.88
17:09:19|19205.
17:09:20|19203.16
17:09:21|19203.25
17:09:21|19203.82
17:09:23|19204.15
17:09:23|19205.18
17:09:24|19204.08
17:09:26|19203.64
17:09:26|19203.76
17:09:28|19204.42
17:09:28|19203.2
17:09:29|19204.
17:09:31|19203.04
17:09:32|19204.66
17:09:33|19204.15
17:09:34|19203.87
17:09:35|19203.88
17:09:36|19205.51
17:09:37|19204.04
17:09:37|19204.03
17:09:38|19204.02
17:09:41|19204.05
17:09:41|19204.3
17:09:43|19203.92
17:09:43|19203.89
17:09:44|19204.1
17:09:45|19205.02
17:09:46|19205.09
17:09:47|19205.08
17:09:48|19206.38
17:09:49|19205.94
17:09:50|19206.25
17:09:52|19207.02
17:09:53|19207.06
17:09:53|19207.52
17:09:55|19207.26
17:09:56|19208.25
17:09:58|19208.19
17:09:58|19208.23
17:09:59|19208.23
17:10:00|19207.38
17:10:01|19207.66
17:10:02|19208.72
17:10:03|19208.78
17:10:04|19209.
17:10:05|19207.49
17:10:06|19208.08
17:10:07|19208.16
17:10:08|19208.15
17:10:09|19208.35
17:10:10|19208.6
17:10:11|19208.38
17:10:12|19208.04
17:10:13|19208.04
17:10:14|19208.04
17:10:15|19208.11
17:10:16|19207.95
17:10:17|19207.6
17:10:19|19208.04
17:10:19|19207.84
17:10:21|19207.98
17:10:22|19207.97
17:10:23|19208.24
17:10:24|19207.99
17:10:25|19209.1
17:10:26|19207.83
17:10:27|19207.41
17:10:28|19207.97
17:10:28|19208.07
17:10:30|19208.06
17:10:31|19206.92
17:10:32|19206.91
17:10:33|19206.97
17:10:34|19206.43
17:10:35|19206.86
17:10:35|19207.28
17:10:38|19206.75
17:10:39|19206.77
17:10:39|19207.15
17:10:42|19207.29
17:10:43|19207.8
17:10:44|19208.17
17:10:45|19206.76
17:10:46|19206.9
17:10:47|19206.65
17:10:48|19207.02
17:10:49|19206.11
17:10:50|19205.93
17:10:51|19205.77
17:10:52|19205.94
17:10:54|19206.18
17:10:54|19205.8
17:10:55|19206.22
17:10:57|19207.59
17:10:57|19207.84
17:10:59|19208.14
17:11:00|19208.52
17:11:00|19207.95
17:11:02|19209.24
17:11:03|19208.92
17:11:03|19209.24
17:11:04|19208.36
17:11:06|19208.89
17:11:07|19208.31
17:11:08|19209.17
17:11:09|19208.65
17:11:10|19209.5
17:11:11|19208.88
17:11:12|19209.86
17:11:13|19208.37
17:11:14|19209.01
17:11:15|19208.84
17:11:16|19208.95
17:11:17|19208.95
17:11:18|19208.88
17:11:19|19208.36
17:11:20|19206.14
17:11:21|19205.82
17:11:22|19206.16
17:11:23|19206.6
17:11:24|19206.53
17:11:25|19206.
17:11:26|19206.41
17:11:27|19205.97
17:11:28|19204.67
17:11:29|19204.92
17:11:30|19205.95
17:11:31|19206.71
17:11:32|19207.15
17:11:33|19206.29
17:11:34|19206.84
17:11:35|19207.22
17:11:36|19206.7
17:11:37|19208.54
17:11:38|19207.92
17:11:39|19207.32
17:11:40|19206.86
17:11:41|19207.19
17:11:42|19205.53
17:11:43|19206.54
17:11:44|19205.97
17:11:45|19205.38
17:11:46|19205.5
17:11:47|19206.79
17:11:48|19206.92
17:11:49|19205.75
17:11:50|19205.28
17:11:51|19204.96
17:11:53|19205.66
17:11:54|19205.66
17:11:55|19204.74
17:11:56|19205.46
17:11:57|19205.46
17:11:58|19204.58
17:11:59|19205.52
17:12:00|19205.55
17:12:01|19204.65
17:12:02|19205.09
17:12:04|19205.59
17:12:04|19205.86
17:12:05|19205.49
17:12:06|19205.54
17:12:08|19205.07
17:12:10|19204.61
17:12:11|19205.1
17:12:12|19204.41
17:12:12|19204.96
17:12:13|19203.19
17:12:14|19201.92
17:12:15|19202.68
17:12:17|19203.47
17:12:18|19204.03
17:12:19|19203.61
17:12:19|19203.45
17:12:20|19202.77
17:12:21|19204.19
17:12:23|19204.21
17:12:24|19205.49
17:12:25|19204.78
17:12:25|19205.01
17:12:27|19205.1
17:12:28|19205.05
17:12:28|19205.14
17:12:29|19206.89
17:12:30|19205.59
17:12:31|19205.59
17:12:32|19205.39
17:12:33|19206.2
17:12:35|19206.17
17:12:36|19205.73
17:12:37|19205.59
17:12:38|19205.59
17:12:39|19206.14
17:12:41|19205.9
17:12:42|19206.39
17:12:42|19206.75
17:12:44|19205.12
17:12:45|19204.81
17:12:46|19202.86
17:12:47|19202.9
17:12:49|19203.39
17:12:50|19202.9
17:12:51|19202.95
17:12:52|19202.97
17:12:54|19202.81
17:12:55|19202.8
17:12:56|19201.32
17:12:57|19201.58
17:12:58|19201.32
17:13:00|19199.68
17:13:01|19200.08
17:13:02|19200.31
17:13:03|19200.87
17:13:04|19200.67
17:13:05|19201.26
17:13:06|19201.19
17:13:07|19200.68
17:13:08|19200.64
17:13:09|19200.42
17:13:10|19200.83
17:13:11|19201.6
17:13:13|19199.
17:13:13|19200.35
17:13:14|19199.5
17:13:15|19198.83
17:13:17|19199.38
17:13:17|19199.68
17:13:18|19199.79
17:13:19|19199.39
17:13:20|19199.94
17:13:22|19199.25
17:13:23|19199.38
17:13:24|19200.39
17:13:24|19199.61
17:13:25|19199.02
17:13:27|19198.97
17:13:27|19199.38
17:13:29|19199.39
17:13:30|19198.47
17:13:31|19198.49
17:13:32|19199.14
17:13:33|19198.34
17:13:34|19198.06
17:13:35|19198.87
17:13:36|19197.42
17:13:37|19194.83
17:13:38|19194.45
17:13:39|19195.54
17:13:40|19195.14
17:13:41|19195.29
17:13:42|19195.49
17:13:44|19195.38
17:13:45|19194.72
17:13:46|19195.
17:13:46|19195.29
17:13:48|19195.82
17:13:48|19195.93
17:13:49|19195.73
17:13:51|19194.85
17:13:51|19196.2
17:13:53|19195.22
17:13:53|19196.65
17:13:54|19197.19
17:13:56|19196.6
17:13:57|19195.46
17:13:58|19196.1
17:14:00|19196.45
17:14:01|19196.41
17:14:02|19195.14
17:14:02|19195.94
17:14:03|19196.48
17:14:04|19195.86
17:14:06|19196.1
17:14:06|19195.85
17:14:08|19195.24
17:14:09|19197.96
17:14:10|19197.99
17:14:11|19198.39
17:14:12|19199.02
17:14:13|19198.84
17:14:14|19198.99
17:14:15|19198.51
17:14:16|19198.51
17:14:17|19197.89
17:14:18|19198.43
17:14:19|19198.98
17:14:20|19198.99
17:14:21|19198.
17:14:22|19198.9
17:14:24|19197.39
17:14:25|19196.05
17:14:25|19196.56
17:14:26|19196.88
17:14:27|19196.88
17:14:28|19196.31
17:14:30|19197.16
17:14:31|19197.17
17:14:31|19197.85
17:14:32|19197.2
17:14:33|19198.23
17:14:35|19197.95
17:14:35|19197.2
17:14:36|19197.04
17:14:37|19197.17
17:14:38|19197.03
17:14:40|19196.97
17:14:40|19196.89
17:14:42|19196.77
17:14:43|19197.34
17:14:44|19197.32
17:14:45|19198.68
17:14:46|19198.7
17:14:47|19198.13
17:14:48|19198.11
17:14:50|19196.83
17:14:51|19197.49
17:14:51|19197.01
17:14:53|19196.98
17:14:54|19195.99
17:14:56|19195.73
17:14:56|19195.89
17:14:58|19196.46
17:14:58|19195.41
17:15:01|19196.3
17:15:01|19196.89
17:15:02|19196.03
17:15:03|19195.46
17:15:04|19195.05
17:15:05|19194.88
17:15:06|19196.08
17:15:07|19195.07
17:15:08|19195.69
17:15:09|19195.09
17:15:11|19195.7
17:15:11|19195.94
17:15:13|19196.19
17:15:14|19196.29
17:15:14|19195.32
17:15:16|19194.57
17:15:18|19195.36
17:15:18|19195.36
17:15:19|19195.35
17:15:21|19194.99
17:15:22|19195.2
17:15:24|19195.55
17:15:24|19195.41
17:15:25|19196.56
17:15:26|19195.76
17:15:27|19196.55
17:15:28|19195.68
17:15:29|19195.65
17:15:30|19195.63
17:15:31|19194.89
17:15:32|19195.65
17:15:33|19195.19
17:15:34|19195.72
17:15:35|19195.18
17:15:36|19194.73
17:15:37|19195.41
17:15:38|19195.76
17:15:39|19195.75
17:15:40|19195.75
17:15:41|19195.93
17:15:42|19195.99
17:15:43|19195.99
17:15:44|19195.65
17:15:45|19195.
17:15:46|19195.04
17:15:47|19195.22
17:15:48|19196.48
17:15:49|19195.91
17:15:50|19197.48
17:15:51|19197.13
17:15:53|19197.09
17:15:54|19196.92
17:15:55|19196.67
17:15:57|19196.39
17:15:58|19196.37
17:15:59|19195.62
17:15:59|19195.72
17:16:02|19195.29
17:16:02|19196.31
17:16:04|19195.36
17:16:05|19196.04
17:16:05|19196.08
17:16:08|19196.04
17:16:09|19195.35
17:16:09|19194.86
17:16:10|19195.61
17:16:11|19195.53
17:16:13|19196.02
17:16:14|19195.32
17:16:15|19194.38
17:16:15|19193.19
17:16:18|19190.81
17:16:18|19190.38
17:16:19|19190.57
17:16:21|19191.15
17:16:22|19186.89
17:16:23|19187.
17:16:24|19188.11
17:16:25|19186.92
17:16:26|19186.15
17:16:27|19186.92
17:16:28|19186.94
17:16:29|19185.91
17:16:30|19185.5
17:16:31|19186.8
17:16:32|19188.27
17:16:33|19186.65
17:16:34|19189.23
17:16:35|19188.52
17:16:36|19188.56
17:16:37|19186.95
17:16:38|19187.16
17:16:39|19187.11
17:16:40|19186.47
17:16:41|19184.69
17:16:42|19185.1
17:16:43|19185.15
17:16:44|19184.39
17:16:45|19184.73
17:16:46|19184.83
17:16:47|19183.5
17:16:48|19182.31
17:16:49|19182.42
17:16:50|19180.42
17:16:51|19179.73
17:16:52|19180.17
17:16:53|19180.26
17:16:54|19180.16
17:16:55|19181.52
17:16:56|19180.79
17:16:58|19182.4
17:16:58|19184.54
17:16:59|19185.74
17:17:00|19185.58
17:17:01|19185.47
17:17:02|19186.21
17:17:03|19186.43
17:17:05|19185.76
17:17:06|19185.28
17:17:07|19185.41
17:17:08|19184.9
17:17:10|19186.11
17:17:10|19185.56
17:17:11|19184.88
17:17:12|19184.99
17:17:13|19185.3
17:17:15|19184.77
17:17:15|19184.12
17:17:16|19183.61
17:17:17|19184.01
17:17:19|19182.93
17:17:19|19183.43
17:17:21|19183.13
17:17:21|19182.29
17:17:22|19182.68
17:17:23|19182.35
17:17:24|19181.61
17:17:25|19183.23
17:17:26|19182.65
17:17:27|19182.29
17:17:28|19181.72
17:17:29|19181.76
17:17:30|19182.18
17:17:32|19181.77
17:17:32|19181.79
17:17:33|19180.16
17:17:34|19179.08
17:17:35|19178.34
17:17:36|19178.34
17:17:37|19177.69
17:17:38|19178.34
17:17:39|19178.59
17:17:41|19177.69
17:17:41|19178.66
17:17:42|19178.14
17:17:44|19177.3
17:17:45|19177.96
17:17:46|19178.44
17:17:47|19178.55
17:17:48|19179.07
17:17:49|19180.45
17:17:50|19179.2
17:17:51|19179.69
17:17:52|19177.56
17:17:53|19178.21
17:17:54|19179.52
17:17:55|19179.26
17:17:56|19178.75
17:17:57|19178.56
17:17:59|19178.22
17:17:59|19178.52
17:18:00|19177.57
17:18:02|19178.02
17:18:03|19177.33
17:18:04|19177.32
17:18:06|19179.06
17:18:07|19179.17
17:18:09|19179.67
17:18:10|19178.83
17:18:11|19179.66
17:18:12|19179.25
17:18:13|19179.94
17:18:13|19178.35
17:18:15|19178.53
17:18:16|19179.41
17:18:16|19180.96
17:18:18|19179.61
17:18:18|19181.66
17:18:19|19181.16
17:18:20|19181.46
17:18:22|19181.69
17:18:23|19182.02
17:18:23|19181.14
17:18:24|19180.11
17:18:25|19180.38
17:18:26|19180.72
17:18:28|19180.86
17:18:28|19181.46
17:18:29|19181.06
17:18:31|19180.13
17:18:31|19180.28
17:18:32|19180.32
17:18:34|19180.31
17:18:34|19180.65
17:18:35|19180.88
17:18:37|19180.89
17:18:37|19180.93
17:18:38|19180.64
17:18:39|19180.87
17:18:40|19180.5
17:18:41|19180.51
17:18:42|19180.5
17:18:43|19180.5
17:18:44|19180.59
17:18:45|19180.58
17:18:46|19179.74
17:18:47|19180.49
17:18:48|19180.49
17:18:50|19180.37
17:18:51|19180.37
17:18:51|19180.35
17:18:52|19180.37
17:18:53|19179.8
17:18:55|19181.31
17:18:55|19180.11
17:18:56|19177.24
17:18:58|19178.05
17:18:58|19177.41
17:19:00|19177.16
17:19:02|19177.31
17:19:03|19177.6
17:19:04|19177.13
17:19:05|19177.13
17:19:07|19178.15
17:19:07|19178.65
17:19:09|19175.75
17:19:09|19179.53
17:19:10|19180.
17:19:11|19180.4
17:19:13|19180.85
17:19:14|19180.55
17:19:14|19181.99
17:19:16|19181.66
17:19:17|19181.87
17:19:18|19182.03
17:19:19|19182.05
17:19:21|19182.47
17:19:22|19181.94
17:19:23|19182.28
17:19:24|19181.33
17:19:24|19182.07
17:19:25|19179.43
17:19:27|19180.07
17:19:28|19180.78
17:19:29|19179.69
17:19:30|19179.19
17:19:31|19180.41
17:19:32|19179.68
17:19:33|19180.04
17:19:34|19180.1
17:19:35|19180.66
17:19:36|19180.35
17:19:37|19182.11
17:19:39|19180.51
17:19:39|19180.59
17:19:40|19180.88
17:19:41|19181.52
17:19:43|19180.76
17:19:43|19181.01
17:19:45|19180.89
17:19:46|19180.76
17:19:46|19180.81
17:19:48|19179.84
17:19:48|19180.18
17:19:49|19180.78
17:19:50|19180.12
17:19:51|19180.14
17:19:52|19180.57
17:19:54|19180.57
17:19:54|19180.73
17:19:56|19180.37
17:19:57|19179.9
17:19:57|19179.98
17:19:58|19180.12
17:20:00|19180.65
17:20:01|19180.16
17:20:03|19179.26
17:20:04|19179.17
17:20:04|19178.97
17:20:06|19178.94
17:20:07|19179.36
17:20:08|19178.22
17:20:09|19179.15
17:20:10|19178.51
17:20:12|19179.17
17:20:12|19179.02
17:20:13|19178.71
17:20:14|19178.75
17:20:15|19178.25
17:20:16|19178.24
17:20:18|19178.47
17:20:18|19178.24
17:20:20|19178.13
17:20:20|19178.15
17:20:22|19179.12
17:20:23|19178.74
17:20:23|19180.03
17:20:24|19180.78
17:20:25|19180.99
17:20:26|19179.3
17:20:27|19177.89
17:20:29|19178.29
17:20:29|19177.88
17:20:30|19178.5
17:20:32|19179.34
17:20:32|19179.7
17:20:34|19179.7
17:20:34|19180.54
17:20:35|19181.05
17:20:37|19180.87
17:20:38|19180.34
17:20:39|19180.49
17:20:39|19179.89
17:20:40|19181.07
17:20:42|19180.57
17:20:42|19180.5
17:20:44|19179.97
17:20:45|19180.68
17:20:46|19180.73
17:20:47|19180.17
17:20:48|19180.
17:20:49|19180.
17:20:50|19180.48
17:20:51|19179.29
17:20:52|19179.79
17:20:53|19173.14
17:20:54|19172.99
17:20:55|19172.2
17:20:56|19173.86
17:20:57|19176.57
17:20:58|19175.69
17:20:59|19174.35
17:21:00|19174.69
17:21:02|19169.84
17:21:02|19170.71
17:21:04|19170.68
17:21:05|19170.75
17:21:06|19170.63
17:21:07|19171.24
17:21:09|19170.72
17:21:10|19170.71
17:21:10|19168.37
17:21:11|19169.05
17:21:12|19167.85
17:21:13|19167.83
17:21:14|19167.65
17:21:16|19167.21
17:21:16|19166.51
17:21:18|19167.26
17:21:19|19167.42
17:21:20|19166.97
17:21:21|19166.53
17:21:22|19166.48
17:21:23|19167.14
17:21:24|19167.36
17:21:25|19167.25
17:21:26|19168.2
17:21:27|19172.19
17:21:28|19173.15
17:21:29|19171.43
17:21:31|19172.11
17:21:32|19172.38
17:21:33|19172.63
17:21:34|19172.74
17:21:34|19172.51
17:21:36|19171.81
17:21:37|19172.54
17:21:38|19171.92
17:21:38|19171.32
17:21:39|19171.77
17:21:40|19171.58
17:21:42|19171.71
17:21:42|19171.65
17:21:44|19171.91
17:21:45|19172.69
17:21:46|19172.07
17:21:47|19172.08
17:21:48|19173.12
17:21:49|19172.58
17:21:50|19173.6
17:21:51|19177.59
17:21:52|19176.64
17:21:53|19176.99
17:21:54|19176.99
17:21:55|19177.
17:21:56|19177.58
17:21:57|19177.08
17:21:58|19177.75
17:21:59|19178.71
17:22:01|19178.66
17:22:03|19179.56
17:22:03|19179.59
17:22:04|19178.47
17:22:06|19179.19
17:22:06|19178.36
17:22:08|19179.18
17:22:09|19179.03
17:22:09|19179.16
17:22:11|19179.41
17:22:11|19179.48
17:22:13|19179.38
17:22:14|19180.33
17:22:15|19180.52
17:22:15|19180.53
17:22:16|19180.3
17:22:18|19180.29
17:22:19|19180.26
17:22:19|19180.57
17:22:20|19181.14
17:22:22|19181.28
17:22:23|19180.35
17:22:24|19180.55
17:22:25|19180.88
17:22:25|19180.77
17:22:27|19180.57
17:22:27|19180.76
17:22:29|19181.06
17:22:30|19180.12
17:22:31|19181.12
17:22:32|19180.
17:22:33|19180.9
17:22:34|19181.22
17:22:35|19181.5
17:22:36|19181.05
17:22:37|19180.58
17:22:38|19180.11
17:22:38|19178.12
17:22:40|19178.69
17:22:41|19178.67
17:22:42|19178.84
17:22:43|19180.51
17:22:43|19179.68
17:22:45|19180.
17:22:46|19180.9
17:22:47|19179.89
17:22:47|19179.89
17:22:49|19180.88
17:22:50|19180.67
17:22:50|19181.15
17:22:52|19180.81
17:22:53|19181.12
17:22:54|19181.05
17:22:54|19181.57
17:22:56|19181.27
17:22:56|19180.52
17:22:58|19180.01
17:22:59|19179.47
17:22:59|19179.42
17:23:00|19179.9
17:23:02|19180.22
17:23:02|19180.51
17:23:04|19181.61
17:23:05|19181.19
17:23:07|19181.03
17:23:08|19181.14
17:23:10|19181.66
17:23:10|19179.92
17:23:11|19180.28
17:23:12|19180.33
17:23:13|19180.3
17:23:14|19180.27
17:23:15|19180.35
17:23:16|19180.27
17:23:17|19180.33
17:23:18|19180.59
17:23:19|19180.32
17:23:20|19180.11
17:23:21|19180.58
17:23:22|19180.51
17:23:23|19180.8
17:23:24|19180.65
17:23:25|19180.47
17:23:26|19180.54
17:23:27|19181.05
17:23:29|19180.88
17:23:30|19180.76
17:23:31|19180.58
17:23:32|19181.11
17:23:32|19180.92
17:23:35|19184.46
17:23:36|19184.4
17:23:37|19185.05
17:23:38|19184.42
17:23:38|19184.31
17:23:40|19183.67
17:23:41|19184.28
17:23:42|19184.24
17:23:43|19182.83
17:23:44|19182.97
17:23:44|19183.09
17:23:46|19183.21
17:23:46|19183.39
17:23:47|19183.18
17:23:49|19182.86
17:23:50|19182.58
17:23:50|19184.08
17:23:51|19183.3
17:23:53|19182.53
17:23:54|19181.55
17:23:54|19182.04
17:23:57|19181.56
17:23:57|19181.83
17:23:59|19181.88
17:23:59|19182.55
17:24:02|19182.97
17:24:02|19182.18
17:24:04|19183.09
17:24:05|19182.49
17:24:06|19182.92
17:24:07|19183.32
17:24:09|19183.8
17:24:10|19182.82
17:24:10|19183.34
17:24:12|19184.23
17:24:12|19184.26
17:24:14|19184.26
17:24:15|19185.08
17:24:16|19185.26
17:24:17|19186.
17:24:18|19186.07
17:24:20|19186.22
17:24:21|19185.68
17:24:22|19185.68
17:24:23|19184.88
17:24:25|19184.88
17:24:26|19186.15
17:24:26|19185.37
17:24:27|19185.74
17:24:28|19185.
17:24:29|19185.77
17:24:30|19185.68
17:24:32|19185.28
17:24:32|19185.28
17:24:33|19185.
17:24:35|19184.23
17:24:35|19184.27
17:24:36|19184.79
17:24:37|19184.58
17:24:38|19184.39
17:24:39|19184.15
17:24:40|19183.69
17:24:42|19182.95
17:24:43|19183.89
17:24:44|19183.57
17:24:45|19183.58
17:24:46|19183.58
17:24:47|19183.47
17:24:48|19183.57
17:24:49|19183.65
17:24:50|19183.39
17:24:51|19182.95
17:24:52|19182.94
17:24:53|19182.93
17:24:54|19184.3
17:24:55|19183.23
17:24:56|19183.94
17:24:57|19183.03
17:24:58|19183.27
17:24:59|19183.29
17:25:00|19183.54
17:25:01|19190.03
17:25:02|19188.87
17:25:03|19189.23
17:25:04|19188.99
17:25:06|19198.04
17:25:07|19198.39
17:25:09|19196.07
17:25:10|19196.17
17:25:11|19197.02
17:25:12|19195.6
17:25:13|19195.15
17:25:14|19194.58
17:25:15|19194.23
17:25:16|19194.23
17:25:17|19193.7
17:25:18|19194.16
17:25:19|19194.67
17:25:20|19194.29
17:25:21|19194.17
17:25:23|19192.67
17:25:24|19193.17
17:25:25|19193.49
17:25:26|19193.21
17:25:27|19193.62
17:25:28|19193.1
17:25:28|19193.03
17:25:29|19192.27
17:25:30|19190.61
17:25:31|19190.65
17:25:32|19190.64
17:25:33|19191.2
17:25:34|19190.73
17:25:35|19191.24
17:25:37|19191.25
17:25:38|19191.24
17:25:39|19191.11
17:25:40|19190.7
17:25:41|19190.57
17:25:42|19190.43
17:25:43|19191.24
17:25:44|19190.54
17:25:45|19190.55
17:25:46|19189.99
17:25:47|19190.61
17:25:48|19190.84
17:25:49|19190.01
17:25:50|19189.91
17:25:51|19190.19
17:25:53|19191.39
17:25:54|19191.21
17:25:55|19192.9
17:25:56|19193.24
17:25:57|19193.08
17:25:58|19192.75
17:25:59|19193.21
17:26:00|19193.57
17:26:02|19192.52
17:26:03|19192.08
17:26:04|19192.52
17:26:06|19192.95
17:26:08|19192.88
17:26:08|19192.91
17:26:10|19192.35
17:26:11|19192.38
17:26:13|19194.28
17:26:13|19193.59
17:26:14|19193.8
17:26:15|19194.28
17:26:16|19194.01
17:26:17|19194.34
17:26:18|19194.08
17:26:19|19192.74
17:26:20|19192.11
17:26:21|19191.57
17:26:22|19191.65
17:26:23|19192.75
17:26:24|19192.08
17:26:25|19192.08
17:26:26|19192.56
17:26:27|19192.79
17:26:28|19192.34
17:26:29|19192.05
17:26:30|19192.21
17:26:31|19191.18
17:26:32|19192.14
17:26:33|19191.99
17:26:34|19190.98
17:26:36|19190.94
17:26:36|19190.8
17:26:38|19191.28
17:26:39|19191.19
17:26:40|19190.65
17:26:41|19191.42
17:26:42|19192.23
17:26:42|19191.93
17:26:44|19192.15
17:26:45|19191.39
17:26:46|19192.33
17:26:46|19192.08
17:26:48|19191.93
17:26:49|19191.12
17:26:49|19191.74
17:26:51|19192.
17:26:51|19191.85
17:26:53|19192.01
17:26:53|19191.98
17:26:54|19191.98
17:26:56|19192.08
17:26:56|19191.87
17:26:57|19192.
17:26:59|19191.8
17:27:00|19192.55
17:27:01|19190.78
17:27:02|19190.98
17:27:03|19190.96
17:27:04|19191.57
17:27:04|19190.92
17:27:06|19191.22
17:27:08|19190.62
17:27:09|19190.79
17:27:11|19190.58
17:27:11|19190.79
17:27:12|19190.56
17:27:14|19183.61
17:27:15|19184.64
17:27:17|19183.54
17:27:17|19184.15
17:27:18|19182.96
17:27:19|19182.94
17:27:20|19183.77
17:27:21|19184.21
17:27:22|19183.41
17:27:23|19183.7
17:27:24|19185.21
17:27:25|19185.24
17:27:26|19185.63
17:27:27|19186.45
17:27:28|19186.39
17:27:29|19186.36
17:27:30|19186.32
17:27:31|19186.32
17:27:32|19185.98
17:27:33|19187.16
17:27:34|19187.12
17:27:35|19187.02
17:27:36|19186.43
17:27:37|19186.33
17:27:38|19186.35
17:27:40|19186.28
17:27:40|19186.41
17:27:41|19187.25
17:27:42|19187.3
17:27:43|19187.7
17:27:44|19188.22
17:27:45|19187.94
17:27:46|19187.58
17:27:47|19187.31
17:27:48|19186.99
17:27:49|19187.45
17:27:50|19187.35
17:27:51|19187.1
17:27:53|19187.19
17:27:54|19187.18
17:27:56|19186.69
17:27:56|19186.64
17:27:57|19186.43
17:27:58|19186.26
17:28:00|19186.39
17:28:01|19186.67
17:28:02|19187.57
17:28:02|19188.77
17:28:03|19188.22
17:28:05|19186.92
17:28:05|19187.85
17:28:06|19187.6
17:28:08|19187.82
17:28:09|19188.42
17:28:11|19188.73
17:28:12|19187.09
17:28:13|19187.09
17:28:15|19187.49
17:28:15|19187.47
17:28:16|19187.01
17:28:17|19188.27
17:28:19|19188.56
17:28:20|19188.91
17:28:21|19188.69
17:28:21|19188.92
17:28:22|19188.73
17:28:23|19187.97
17:28:25|19188.4
17:28:26|19188.49
17:28:27|19188.45
17:28:28|19187.56
17:28:29|19188.22
17:28:30|19187.45
17:28:31|19187.17
17:28:33|19187.45
17:28:34|19187.48
17:28:35|19187.
17:28:36|19187.61
17:28:37|19187.82
17:28:38|19187.09
17:28:39|19187.84
17:28:40|19188.09
17:28:41|19187.14
17:28:42|19186.87
17:28:43|19186.87
17:28:44|19188.07
17:28:45|19188.52
17:28:46|19189.21
17:28:47|19188.91
17:28:48|19188.95
17:28:49|19188.95
17:28:50|19189.57
17:28:51|19189.
17:28:52|19189.
17:28:53|19188.12
17:28:54|19188.34
17:28:56|19188.34
17:28:57|19188.01
17:28:57|19188.56
17:28:59|19188.29
17:28:59|19187.94
17:29:01|19187.95
17:29:02|19187.96
17:29:03|19187.95
17:29:03|19187.31
17:29:04|19187.44
17:29:06|19188.58
17:29:06|19190.08
17:29:07|19190.83
17:29:09|19189.7
17:29:11|19186.78
17:29:11|19187.17
17:29:13|19185.17
17:29:14|19184.94
17:29:15|19184.92
17:29:16|19184.97
17:29:17|19184.75
17:29:18|19185.33
17:29:19|19184.7
17:29:20|19185.31
17:29:21|19184.35
17:29:22|19184.62
17:29:23|19185.89
17:29:24|19186.22
17:29:25|19186.68
17:29:26|19187.34
17:29:27|19187.67
17:29:28|19186.56
17:29:29|19186.57
17:29:30|19186.07
17:29:31|19185.92
17:29:32|19186.52
17:29:33|19186.04
17:29:34|19186.37
17:29:35|19185.86
17:29:36|19186.47
17:29:37|19185.81
17:29:38|19187.45
17:29:39|19187.32
17:29:40|19187.72
17:29:41|19188.42
17:29:42|19188.18
17:29:43|19188.18
17:29:44|19188.69
17:29:45|19188.19
17:29:46|19188.9
17:29:47|19188.76
17:29:48|19187.36
17:29:49|19187.73
17:29:50|19187.32
17:29:51|19186.49
17:29:52|19186.47
17:29:53|19186.32
17:29:54|19187.38
17:29:55|19186.29
17:29:56|19187.02
17:29:57|19186.86
17:29:58|19186.91
17:29:59|19186.23
17:30:00|19187.16
17:30:01|19186.95
17:30:02|19187.4
17:30:04|19186.2
17:30:05|19186.45
17:30:05|19186.89
17:30:06|19187.54
17:30:08|19187.73
17:30:08|19187.21
17:30:10|19186.78
17:30:11|19187.24
17:30:12|19187.25
17:30:14|19187.14
17:30:14|19187.41
17:30:16|19187.02
17:30:17|19187.24
17:30:18|19187.03
17:30:19|19186.89
17:30:20|19186.89
17:30:21|19186.89
17:30:22|19187.38
17:30:23|19187.26
17:30:24|19187.35
17:30:25|19187.91
17:30:26|19187.47
17:30:27|19187.75
17:30:28|19187.88
17:30:29|19186.96
17:30:30|19186.88
17:30:31|19186.91
17:30:32|19187.28
17:30:33|19186.71
17:30:35|19186.96
17:30:35|19186.89
17:30:37|19187.25
17:30:38|19187.63
17:30:38|19187.53
17:30:39|19188.21
17:30:41|19187.39
17:30:41|19187.42
17:30:42|19187.38
17:30:44|19187.21
17:30:44|19187.65
17:30:46|19187.63
17:30:47|19187.52
17:30:48|19187.63
17:30:49|19187.23
17:30:50|19187.34
17:30:51|19187.79
17:30:52|19188.63
17:30:53|19188.18
17:30:54|19188.81
17:30:55|19188.85
17:30:56|19188.17
17:30:57|19189.28
17:30:58|19189.47
17:30:59|19188.91
17:31:00|19188.44
17:31:01|19189.07
17:31:02|19189.09
17:31:03|19188.91
17:31:04|19189.04
17:31:05|19189.07
17:31:06|19186.41
17:31:07|19186.11
17:31:08|19184.75
17:31:09|19185.25
17:31:10|19186.66
17:31:11|19187.56
17:31:12|19187.26
17:31:14|19186.76
17:31:15|19185.04
17:31:17|19184.66
17:31:17|19184.82
17:31:19|19185.05
17:31:20|19183.97
17:31:20|19183.89
17:31:21|19183.49
17:31:22|19184.21
17:31:23|19184.83
17:31:25|19184.71
17:31:26|19184.71
17:31:26|19184.65
17:31:27|19185.22
17:31:29|19185.25
17:31:30|19184.88
17:31:31|19184.94
17:31:32|19184.99
17:31:32|19184.98
17:31:34|19186.08
17:31:35|19185.61
17:31:36|19186.8
17:31:37|19186.76
17:31:38|19186.29
17:31:40|19187.18
17:31:41|19186.89
17:31:42|19186.7
17:31:43|19187.89
17:31:44|19187.02
17:31:45|19187.52
17:31:46|19187.52
17:31:47|19187.53
17:31:48|19186.76
17:31:50|19185.72
17:31:51|19184.95
17:31:51|19183.83
17:31:52|19184.04
17:31:53|19185.48
17:31:54|19185.16
17:31:55|19184.27
17:31:57|19183.78
17:31:57|19185.11
17:31:59|19185.25
17:32:00|19185.43
17:32:01|19185.71
17:32:02|19184.73
17:32:03|19185.14
17:32:04|19185.38
17:32:05|19185.62
17:32:06|19185.28
17:32:07|19186.17
17:32:08|19185.46
17:32:09|19185.74
17:32:10|19186.2
17:32:11|19186.27
17:32:13|19186.27
17:32:13|19185.69
17:32:15|19186.21
17:32:17|19185.75
17:32:18|19185.79
17:32:19|19185.78
17:32:19|19185.75
17:32:20|19185.76
17:32:22|19184.68
17:32:23|19184.21
17:32:24|19180.94
17:32:25|19180.59
17:32:27|19181.32
17:32:27|19180.98
17:32:28|19180.55
17:32:30|19180.17
17:32:30|19180.11
17:32:31|19180.12
17:32:33|19180.11
17:32:33|19180.58
17:32:34|19180.45
17:32:35|19180.59
17:32:37|19180.63
17:32:38|19182.27
17:32:38|19182.02
17:32:40|19181.31
17:32:41|19181.8
17:32:42|19181.03
17:32:42|19180.88
17:32:43|19180.45
17:32:45|19181.49
17:32:45|19182.07
17:32:47|19181.1
17:32:48|19181.05
17:32:48|19181.09
17:32:49|19181.33
17:32:51|19181.24
17:32:52|19181.31
17:32:53|19180.57
17:32:53|19180.39
17:32:54|19180.71
17:32:56|19179.99
17:32:58|19181.05
17:32:58|19177.04
17:32:59|19173.54
17:33:00|19177.3
17:33:01|19177.68
17:33:02|19178.66
17:33:03|19179.64
17:33:04|19181.68
17:33:05|19181.57
17:33:06|19181.34
17:33:07|19181.87
17:33:08|19183.01
17:33:09|19184.34
17:33:10|19183.87
17:33:11|19183.91
17:33:13|19183.15
17:33:13|19180.72
17:33:15|19180.59
17:33:16|19180.28
17:33:17|19181.86
17:33:18|19181.8
17:33:19|19181.78
17:33:20|19181.21
17:33:21|19181.66
17:33:22|19182.1
17:33:23|19181.45
17:33:24|19181.25
17:33:25|19181.33
17:33:26|19182.33
17:33:28|19183.13
17:33:28|19182.17
17:33:29|19182.44
17:33:30|19182.47
17:33:31|19182.12
17:33:32|19182.77
17:33:33|19183.66
17:33:34|19183.49
17:33:35|19183.72
17:33:36|19184.97
17:33:37|19184.21
17:33:38|19184.87
17:33:39|19185.02
17:33:40|19185.02
17:33:41|19184.75
17:33:42|19184.35
17:33:43|19184.1
17:33:44|19183.14
17:33:45|19183.14
17:33:46|19182.44
17:33:47|19182.99
17:33:49|19182.98
17:33:50|19182.75
17:33:50|19182.75
17:33:52|19182.87
17:33:52|19183.52
17:33:54|19183.62
17:33:54|19184.4
17:33:56|19184.64
17:33:57|19185.32
17:33:58|19185.27
17:33:59|19184.82
17:34:01|19184.8
17:34:01|19184.79
17:34:02|19184.8
17:34:03|19184.79
17:34:04|19186.16
17:34:05|19187.73
17:34:06|19187.52
17:34:07|19186.82
17:34:09|19186.63
17:34:09|19187.56
17:34:10|19187.4
17:34:11|19187.28
17:34:13|19187.25
17:34:14|19187.24
17:34:15|19187.89
17:34:15|19187.53
17:34:16|19187.2
17:34:18|19186.9
17:34:19|19187.21
17:34:20|19186.95
17:34:21|19186.76
17:34:21|19186.95
17:34:23|19187.62
17:34:24|19186.46
17:34:25|19186.81
17:34:26|19186.69
17:34:27|19186.67
17:34:28|19187.13
17:34:29|19187.4
17:34:30|19187.7
17:34:31|19186.88
17:34:32|19186.73
17:34:33|19187.33
17:34:34|19187.33
17:34:35|19186.8
17:34:36|19188.02
17:34:37|19187.97
17:34:38|19188.01
17:34:39|19187.24
17:34:40|19188.1
17:34:41|19189.84
17:34:42|19190.77
17:34:43|19189.54
17:34:44|19190.07
17:34:45|19190.05
17:34:46|19189.42
17:34:47|19190.04
17:34:49|19189.52
17:34:50|19189.8
17:34:50|19190.07
17:34:51|19190.13
17:34:52|19190.82
17:34:53|19190.68
17:34:54|19188.95
17:34:55|19189.11
17:34:57|19189.11
17:34:58|19187.37
17:34:59|19187.3
17:34:59|19185.9
17:35:01|19185.73
17:35:02|19187.22
17:35:02|19187.59
17:35:03|19187.21
17:35:04|19187.2
17:35:05|19187.92
17:35:06|19187.4
17:35:08|19187.39
17:35:09|19188.5
17:35:09|19188.56
17:35:11|19189.28
17:35:11|19188.87
17:35:13|19188.87
17:35:13|19188.89
17:35:15|19188.89
17:35:16|19187.33
17:35:17|19187.33
17:35:18|19188.31
17:35:19|19188.42
17:35:20|19188.06
17:35:21|19187.13
17:35:22|19186.96
17:35:24|19187.2
17:35:25|19186.95
17:35:26|19186.68
17:35:27|19186.33
17:35:29|19186.68
17:35:29|19186.66
17:35:31|19186.34
17:35:31|19187.61
17:35:33|19186.33
17:35:34|19186.39
17:35:35|19187.85
17:35:36|19187.26
17:35:36|19186.95
17:35:37|19186.96
17:35:39|19186.26
17:35:40|19186.08
17:35:41|19185.68
17:35:42|19186.8
17:35:43|19186.8
17:35:44|19186.86
17:35:45|19187.38
17:35:45|19186.42
17:35:47|19187.26
17:35:48|19187.26
17:35:48|19187.28
17:35:50|19187.94
17:35:51|19187.43
17:35:51|19187.37
17:35:53|19186.96
17:35:54|19187.57
17:35:54|19188.09
17:35:56|19188.62
17:35:56|19187.75
17:35:59|19188.55
17:35:59|19188.46
17:36:01|19188.02
17:36:02|19188.59
17:36:03|19188.03
17:36:04|19188.81
17:36:05|19188.55
17:36:07|19187.83
17:36:07|19187.85
17:36:08|19187.53
17:36:10|19188.37
17:36:11|19187.9
17:36:13|19187.89
17:36:13|19188.71
17:36:14|19188.58
17:36:15|19189.32
17:36:17|19188.96
17:36:19|19189.08
17:36:19|19189.1
17:36:20|19189.66
17:36:21|19189.43
17:36:22|19189.07
17:36:23|19190.46
17:36:25|19190.32
17:36:25|19189.97
17:36:27|19190.44
17:36:27|19190.17
17:36:29|19189.96
17:36:30|19190.02
17:36:31|19189.59
17:36:32|19189.58
17:36:33|19190.26
17:36:34|19190.
17:36:35|19190.88
17:36:36|19189.98
17:36:36|19190.87
17:36:38|19189.15
17:36:39|19189.46
17:36:40|19189.93
17:36:41|19188.37
17:36:42|19190.51
17:36:43|19190.92
17:36:44|19190.69
17:36:45|19190.67
17:36:46|19190.54
17:36:47|19190.65
17:36:48|19191.1
17:36:49|19190.48
17:36:50|19190.74
17:36:51|19191.11
17:36:52|19191.18
17:36:53|19191.29
17:36:54|19190.05
17:36:55|19189.99
17:36:56|19188.62
17:36:57|19189.43
17:36:58|19189.51
17:36:59|19188.75
17:37:00|19188.59
17:37:02|19188.71
17:37:03|19189.27
17:37:04|19188.84
17:37:05|19188.53
17:37:05|19191.76
17:37:07|19191.65
17:37:08|19190.57
17:37:08|19191.67
17:37:10|19191.09
17:37:12|19191.5
17:37:12|19191.37
17:37:13|19191.47
17:37:14|19191.02
17:37:15|19191.62
17:37:17|19190.61
17:37:17|19191.03
17:37:20|19190.52
17:37:21|19190.11
17:37:22|19190.
17:37:22|19190.12
17:37:25|19189.55
17:37:25|19190.2
17:37:26|19189.68
17:37:27|19189.75
17:37:28|19190.14
17:37:30|19190.28
17:37:31|19189.68
17:37:32|19189.95
17:37:33|19189.96
17:37:34|19189.95
17:37:35|19189.96
17:37:35|19190.15
17:37:37|19190.29
17:37:37|19190.02
17:37:38|19190.47
17:37:40|19189.83
17:37:41|19189.75
17:37:42|19189.51
17:37:43|19189.46
17:37:44|19189.18
17:37:45|19189.26
17:37:45|19189.59
17:37:48|19189.46
17:37:48|19197.35
17:37:49|19198.34
17:37:50|19198.03
17:37:51|19198.61
17:37:52|19208.18
17:37:53|19209.05
17:37:54|19209.39
17:37:55|19208.75
17:37:56|19207.1
17:37:57|19209.2
17:37:58|19209.25
17:37:59|19209.23
17:38:00|19208.26
17:38:02|19207.71
17:38:03|19207.98
17:38:04|19208.28
17:38:05|19208.27
17:38:06|19208.27
17:38:07|19208.27
17:38:07|19208.8
17:38:10|19209.29
17:38:11|19208.28
17:38:12|19207.48
17:38:13|19207.92
17:38:14|19207.9
17:38:15|19208.28
17:38:16|19208.45
17:38:17|19209.53
17:38:19|19210.19
17:38:19|19209.15
17:38:21|19210.32
17:38:22|19209.7
17:38:23|19210.65
17:38:24|19210.2
17:38:25|19210.19
17:38:27|19210.19
17:38:28|19213.3
17:38:29|19213.38
17:38:30|19213.57
17:38:31|19213.01
17:38:32|19213.61
17:38:33|19214.66
17:38:34|19214.36
17:38:35|19212.4
17:38:36|19212.63
17:38:37|19213.11
17:38:38|19212.65
17:38:39|19213.03
17:38:40|19213.67
17:38:41|19212.36
17:38:42|19213.45
17:38:43|19213.65
17:38:44|19213.71
17:38:45|19213.31
17:38:46|19213.99
17:38:47|19213.98
17:38:49|19214.59
17:38:49|19214.59
17:38:50|19214.06
17:38:51|19214.36
17:38:52|19214.17
17:38:53|19214.36
17:38:55|19214.9
17:38:55|19213.49
17:38:56|19213.93
17:38:57|19213.9
17:38:59|19213.81
17:38:59|19214.96
17:39:00|19216.3
17:39:01|19214.57
17:39:03|19215.53
17:39:03|19214.91
17:39:04|19214.61
17:39:06|19214.98
17:39:07|19213.86
17:39:08|19211.34
17:39:09|19209.85
17:39:09|19209.88
17:39:10|19210.4
17:39:11|19208.94
17:39:12|19208.96
17:39:13|19209.17
17:39:15|19208.79
17:39:15|19209.47
17:39:17|19209.76
17:39:17|19209.32
17:39:18|19209.52
17:39:20|19209.27
17:39:22|19209.69
17:39:23|19210.74
17:39:23|19211.22
17:39:25|19210.67
17:39:26|19209.95
17:39:27|19209.04
17:39:29|19209.51
17:39:30|19211.64
17:39:31|19211.15
17:39:32|19210.79
17:39:33|19210.48
17:39:34|19209.85
17:39:35|19210.2
17:39:36|19209.84
17:39:37|19209.57
17:39:38|19209.63
17:39:39|19210.1
17:39:40|19209.77
17:39:41|19212.31
17:39:42|19209.98
17:39:43|19209.15
17:39:44|19208.4
17:39:45|19210.02
17:39:46|19210.06
17:39:47|19209.89
17:39:48|19210.01
17:39:49|19218.
17:39:50|19216.01
17:39:51|19215.36
17:39:53|19216.13
17:39:53|19221.94
17:39:55|19221.25
17:39:56|19222.57
17:39:57|19221.4
17:39:58|19222.69
17:39:59|19221.77
17:40:00|19219.21
17:40:01|19219.58
17:40:02|19219.3
17:40:03|19218.83
17:40:04|19220.18
17:40:05|19219.23
17:40:07|19219.95
17:40:08|19220.81
17:40:09|19220.67
17:40:10|19220.46
17:40:11|19220.63
17:40:12|19221.32
17:40:14|19221.27
17:40:14|19221.23
17:40:16|19218.96
17:40:16|19218.23
17:40:18|19217.89
17:40:19|19217.63
17:40:21|19218.6
17:40:22|19219.25
17:40:22|19218.93
17:40:25|19219.11
17:40:25|19217.58
17:40:26|19217.28
17:40:27|19217.61
17:40:28|19218.48
17:40:29|19217.25
17:40:30|19217.3
17:40:31|19219.1
17:40:32|19218.51
17:40:33|19217.25
17:40:34|19217.25
17:40:35|19217.73
17:40:36|19213.93
17:40:37|19211.41
17:40:38|19212.02
17:40:39|19212.02
17:40:40|19211.72
17:40:41|19211.46
17:40:42|19211.47
17:40:43|19211.3
17:40:44|19211.31
17:40:45|19216.15
17:40:46|19216.75
17:40:47|19217.12
17:40:48|19216.06
17:40:49|19214.73
17:40:50|19213.98
17:40:51|19214.65
17:40:52|19214.61
17:40:53|19214.43
17:40:54|19215.67
17:40:56|19215.69
17:40:57|19214.42
17:40:58|19214.23
17:40:59|19214.6
17:41:00|19213.41
17:41:01|19213.48
17:41:02|19212.56
17:41:02|19213.65
17:41:04|19213.47
17:41:06|19213.76
17:41:06|19212.88
17:41:07|19213.66
17:41:08|19212.91
17:41:09|19213.26
17:41:10|19209.9
17:41:11|19211.06
17:41:12|19210.97
17:41:13|19210.15
17:41:14|19207.45
17:41:16|19204.83
17:41:17|19204.96
17:41:18|19206.08
17:41:19|19209.38
17:41:20|19209.7
17:41:22|19210.19
17:41:22|19209.03
17:41:24|19209.53
17:41:24|19208.21
17:41:26|19208.31
17:41:27|19207.84
17:41:28|19208.14
17:41:29|19208.27
17:41:30|19207.82
17:41:31|19207.83
17:41:32|19208.78
17:41:34|19208.82
17:41:34|19209.65
17:41:35|19209.1
17:41:37|19208.97
17:41:39|19209.13
17:41:40|19208.89
17:41:40|19209.09
17:41:41|19209.64
17:41:43|19209.04
17:41:44|19209.08
17:41:45|19208.26
17:41:45|19208.32
17:41:46|19208.09
17:41:47|19208.85
17:41:49|19208.3
17:41:49|19207.23
17:41:50|19206.38
17:41:51|19205.78
17:41:52|19205.65
17:41:54|19204.69
17:41:55|19204.53
17:41:55|19204.52
17:41:57|19205.3
17:41:58|19208.17
17:41:59|19207.77
17:42:00|19208.81
17:42:01|19208.
17:42:02|19208.
17:42:04|19207.83
17:42:04|19207.55
17:42:06|19207.4
17:42:07|19207.85
17:42:09|19208.48
17:42:10|19207.79
17:42:11|19206.9
17:42:12|19206.68
17:42:13|19206.93
17:42:14|19206.63
17:42:15|19205.99
17:42:16|19205.74
17:42:17|19205.67
17:42:18|19206.92
17:42:19|19206.6
17:42:20|19208.01
17:42:21|19207.82
17:42:23|19208.9
17:42:24|19208.52
17:42:25|19207.42
17:42:26|19208.3
17:42:27|19208.29
17:42:28|19208.63
17:42:29|19208.64
17:42:30|19207.61
17:42:32|19207.57
17:42:33|19207.56
17:42:33|19207.56
17:42:35|19207.89
17:42:35|19207.61
17:42:37|19207.42
17:42:38|19208.52
17:42:39|19208.6
17:42:40|19210.04
17:42:41|19210.98
17:42:42|19210.15
17:42:43|19209.9
17:42:44|19209.94
17:42:45|19210.29
17:42:46|19210.38
17:42:47|19210.31
17:42:48|19211.03
17:42:49|19209.59
17:42:50|19210.15
17:42:51|19209.76
17:42:52|19209.77
17:42:53|19209.87
17:42:54|19209.73
17:42:55|19209.57
17:42:56|19211.34
17:42:57|19211.41
17:42:59|19210.99
17:43:00|19210.99
17:43:01|19211.
17:43:02|19211.76
17:43:03|19211.7
17:43:04|19211.28
17:43:05|19211.04
17:43:06|19211.59
17:43:07|19211.69
17:43:07|19211.84
17:43:08|19211.77
17:43:10|19211.7
17:43:11|19210.89
17:43:12|19210.74
17:43:13|19211.07
17:43:14|19211.05
17:43:15|19211.18
17:43:16|19210.97
17:43:17|19213.53
17:43:18|19213.27
17:43:19|19213.21
17:43:20|19213.21
17:43:21|19213.52
17:43:22|19213.62
17:43:23|19213.1
17:43:24|19213.66
17:43:25|19213.01
17:43:26|19213.22
17:43:27|19210.31
17:43:29|19209.76
17:43:30|19209.76
17:43:30|19209.68
17:43:32|19208.72
17:43:32|19210.61
17:43:34|19211.55
17:43:35|19211.9
17:43:35|19211.23
17:43:36|19211.14
17:43:38|19210.79
17:43:39|19211.55
17:43:39|19210.95
17:43:40|19211.06
17:43:42|19211.05
17:43:42|19211.05
17:43:43|19211.42
17:43:45|19211.83
17:43:46|19211.9
17:43:48|19211.59
17:43:48|19211.59
17:43:49|19211.71
17:43:51|19212.16
17:43:52|19212.45
17:43:53|19213.06
17:43:54|19212.65
17:43:55|19212.25
17:43:55|19212.03
17:43:57|19211.67
17:43:59|19212.88
17:43:59|19212.65
17:44:00|19213.47
17:44:01|19212.89
17:44:03|19212.88
17:44:03|19214.02
17:44:04|19213.86
17:44:06|19214.06
17:44:06|19213.26
17:44:08|19211.37
17:44:09|19213.01
17:44:09|19213.48
17:44:11|19213.54
17:44:13|19213.89
17:44:14|19213.93
17:44:14|19214.15
17:44:15|19214.43
17:44:16|19213.12
17:44:18|19213.69
17:44:19|19213.01
17:44:20|19212.73
17:44:21|19212.91
17:44:22|19213.57
17:44:23|19213.46
17:44:25|19213.4
17:44:26|19213.36
17:44:27|19212.75
17:44:28|19213.69
17:44:29|19212.22
17:44:30|19211.67
17:44:31|19211.04
17:44:32|19211.08
17:44:33|19210.2
17:44:34|19209.68
17:44:35|19210.64
17:44:37|19209.55
17:44:37|19209.6
17:44:39|19210.25
17:44:40|19209.8
17:44:41|19210.87
17:44:42|19210.65
17:44:43|19210.61
17:44:44|19211.26
17:44:45|19210.84
17:44:46|19210.73
17:44:47|19210.73
17:44:48|19210.19
17:44:49|19210.1
17:44:50|19209.71
17:44:51|19210.19
17:44:52|19210.1
17:44:53|19210.09
17:44:54|19210.7
17:44:55|19210.13
17:44:56|19210.14
17:44:57|19210.4
17:44:58|19210.52
17:44:59|19209.79
17:45:00|19209.77
17:45:01|19209.6
17:45:02|19210.35
17:45:04|19205.61
17:45:05|19205.62
17:45:06|19206.01
17:45:06|19205.63
17:45:08|19206.13
17:45:09|19207.19
17:45:10|19207.67
17:45:12|19207.09
17:45:12|19207.12
17:45:13|19207.24
17:45:15|19207.37
17:45:15|19207.59
17:45:16|19207.81
17:45:17|19205.63
17:45:18|19204.62
17:45:19|19204.7
17:45:20|19204.4
17:45:21|19204.92
17:45:22|19204.56
17:45:23|19204.31
17:45:25|19210.05
17:45:27|19208.81
17:45:27|19209.84
17:45:28|19209.72
17:45:30|19209.65
17:45:31|19209.57
17:45:32|19210.4
17:45:32|19211.21
17:45:34|19210.95
17:45:34|19209.35
17:45:36|19209.43
17:45:36|19210.16
17:45:38|19210.15
17:45:39|19210.82
17:45:39|19211.3
17:45:41|19211.12
17:45:42|19211.42
17:45:43|19211.04
17:45:43|19210.69
17:45:45|19211.79
17:45:46|19211.04
17:45:46|19211.05
17:45:48|19211.29
17:45:48|19211.68
17:45:50|19212.05
17:45:50|19211.46
17:45:51|19215.09
17:45:53|19214.41
17:45:54|19214.33
17:45:55|19214.27
17:45:55|19214.23
17:45:56|19213.93
17:45:58|19213.6
17:45:58|19214.29
17:46:00|19213.45
17:46:00|19214.31
17:46:01|19213.36
17:46:02|19214.47
17:46:04|19214.12
17:46:06|19214.49
17:46:06|19215.48
17:46:07|19215.4
17:46:08|19216.3
17:46:10|19215.14
17:46:10|19215.26
17:46:11|19215.25
17:46:12|19215.45
17:46:14|19216.23
17:46:15|19215.23
17:46:16|19215.52
17:46:17|19217.11
17:46:18|19216.95
17:46:19|19216.95
17:46:20|19216.73
17:46:21|19215.91
17:46:22|19216.77
17:46:23|19215.39
17:46:25|19216.01
17:46:25|19215.32
17:46:27|19215.55
17:46:28|19215.63
17:46:30|19214.69
17:46:30|19213.02
17:46:31|19213.46
17:46:33|19213.4
17:46:34|19211.94
17:46:34|19211.7
17:46:36|19210.27
17:46:36|19210.35
17:46:38|19206.4
17:46:39|19207.
17:46:40|19206.48
17:46:41|19205.94
17:46:42|19208.01
17:46:43|19208.27
17:46:44|19208.34
17:46:45|19204.67
17:46:46|19203.91
17:46:47|19204.43
17:46:48|19204.24
17:46:49|19205.31
17:46:50|19204.22
17:46:51|19204.78
17:46:52|19205.48
17:46:53|19205.15
17:46:54|19204.44
17:46:55|19204.9
17:46:56|19205.41
17:46:57|19205.13
17:46:58|19205.61
17:46:59|19204.11
17:47:00|19205.86
17:47:01|19206.11
17:47:02|19206.52
17:47:04|19207.1
17:47:05|19207.12
17:47:05|19206.26
17:47:06|19207.32
17:47:07|19206.15
17:47:08|19206.6
17:47:10|19205.45
17:47:11|19206.33
17:47:12|19206.17
17:47:13|19206.43
17:47:14|19206.89
17:47:15|19206.9
17:47:16|19206.97
17:47:17|19206.25
17:47:18|19206.28
17:47:19|19206.1
17:47:20|19207.46
17:47:21|19206.44
17:47:22|19206.43
17:47:23|19205.07
17:47:24|19204.78
17:47:25|19204.08
17:47:26|19204.56
17:47:28|19206.23
17:47:29|19206.14
17:47:29|19206.46
17:47:31|19205.55
17:47:32|19206.21
17:47:32|19206.17
17:47:34|19206.39
17:47:34|19205.85
17:47:36|19205.52
17:47:36|19205.71
17:47:38|19204.76
17:47:39|19205.85
17:47:41|19204.77
17:47:42|19204.24
17:47:43|19204.46
17:47:44|19203.23
17:47:45|19206.86
17:47:46|19206.84
17:47:47|19206.85
17:47:48|19207.64
17:47:49|19206.36
17:47:50|19207.36
17:47:51|19207.62
17:47:52|19207.4
17:47:53|19206.19
17:47:54|19205.69
17:47:55|19205.68
17:47:56|19205.69
17:47:57|19205.96
17:47:58|19205.95
17:47:59|19206.8
17:48:01|19207.27
17:48:01|19205.91
17:48:02|19208.47
17:48:04|19206.78
17:48:05|19207.8
17:48:07|19207.82
17:48:08|19207.03
17:48:09|19207.08
17:48:11|19206.69
17:48:11|19206.19
17:48:12|19206.07
17:48:14|19206.26
17:48:15|19207.79
17:48:16|19207.34
17:48:16|19206.91
17:48:18|19207.15
17:48:18|19207.15
17:48:19|19207.08
17:48:21|19205.78
17:48:21|19206.35
17:48:22|19206.06
17:48:23|19206.94
17:48:24|19206.58
17:48:25|19207.06
17:48:26|19206.92
17:48:28|19208.42
17:48:30|19207.34
17:48:31|19207.37
17:48:33|19207.37
17:48:35|19206.62
17:48:35|19207.23
17:48:36|19207.19
17:48:37|19207.83
17:48:38|19204.43
17:48:39|19204.25
17:48:40|19203.63
17:48:41|19203.64
17:48:42|19204.11
17:48:43|19203.1
17:48:44|19203.15
17:48:46|19198.82
17:48:47|19199.38
17:48:47|19199.28
17:48:49|19200.55
17:48:50|19199.88
17:48:50|19199.83
17:48:51|19200.82
17:48:52|19200.31
17:48:54|19200.31
17:48:55|19199.8
17:48:55|19198.51
17:48:57|19198.36
17:48:58|19197.22
17:48:59|19197.16
17:48:59|19197.33
17:49:00|19197.18
17:49:02|19196.47
17:49:03|19197.2
17:49:03|19198.45
17:49:05|19199.09
17:49:06|19198.74
17:49:07|19198.86
17:49:08|19198.54
17:49:08|19198.86
17:49:10|19200.
17:49:11|19199.17
17:49:12|19197.78
17:49:13|19197.76
17:49:14|19197.76
17:49:15|19199.05
17:49:16|19198.3
17:49:17|19198.43
17:49:18|19198.65
17:49:19|19198.58
17:49:20|19198.03
17:49:21|19199.95
17:49:22|19199.84
17:49:22|19200.26
17:49:24|19199.07
17:49:24|19199.03
17:49:25|19199.
17:49:27|19200.6
17:49:28|19201.36
17:49:28|19200.43
17:49:29|19201.23
17:49:31|19201.25
17:49:32|19200.58
17:49:32|19199.93
17:49:34|19200.58
17:49:34|19200.77
17:49:35|19200.78
17:49:37|19200.79
17:49:38|19200.54
17:49:40|19201.24
17:49:40|19201.23
17:49:41|19201.22
17:49:42|19201.06
17:49:43|19200.97
17:49:44|19200.48
17:49:45|19200.96
17:49:47|19198.45
17:49:48|19197.95
17:49:48|19198.56
17:49:49|19198.37
17:49:52|19198.57
17:49:52|19198.57
17:49:53|19198.19
17:49:54|19196.58
17:49:55|19196.44
17:49:56|19197.29
17:49:57|19197.59
17:49:58|19196.59
17:49:59|19197.56
17:50:00|19197.81
17:50:01|19196.95
17:50:02|19196.92
17:50:03|19197.34
17:50:04|19196.27
17:50:05|19197.28
17:50:07|19196.6
17:50:08|19197.03
17:50:08|19196.37
17:50:11|19196.4
17:50:11|19196.12
17:50:12|19196.32
17:50:13|19196.58
17:50:14|19197.36
17:50:15|19196.8
17:50:16|19197.18
17:50:18|19196.63
17:50:19|19195.7
17:50:20|19195.27
17:50:21|19194.34
17:50:22|19194.85
17:50:23|19194.27
17:50:24|19194.04
17:50:25|19195.27
17:50:26|19194.56
17:50:27|19194.56
17:50:28|19194.61
17:50:29|19194.68
17:50:31|19195.13
17:50:32|19194.01
17:50:32|19192.51
17:50:33|19192.45
17:50:34|19191.92
17:50:35|19192.41
17:50:36|19192.34
17:50:37|19192.34
17:50:38|19192.94
17:50:39|19193.03
17:50:41|19193.41
17:50:41|19192.87
17:50:42|19194.95
17:50:43|19195.17
17:50:45|19196.95
17:50:46|19195.41
17:50:46|19195.54
17:50:48|19194.86
17:50:49|19195.52
17:50:51|19195.61
17:50:51|19195.17
17:50:52|19195.42
17:50:54|19195.52
17:50:55|19195.41
17:50:55|19194.95
17:50:57|19194.91
17:50:57|19194.91
17:50:58|19194.91
17:50:59|19194.94
17:51:00|19194.86
17:51:02|19195.96
17:51:02|19196.98
17:51:03|19197.56
17:51:04|19196.48
17:51:06|19197.34
17:51:07|19196.84
17:51:08|19196.63
17:51:09|19197.21
17:51:10|19197.56
17:51:11|19197.42
17:51:12|19197.39
17:51:13|19196.84
17:51:14|19197.72
17:51:15|19198.2
17:51:16|19198.14
17:51:18|19196.71
17:51:19|19197.65
17:51:20|19198.58
17:51:21|19197.56
17:51:22|19197.96
17:51:23|19197.96
17:51:24|19197.58
17:51:25|19197.96
17:51:26|19197.65
17:51:27|19197.83
17:51:28|19197.76
17:51:29|19198.23
17:51:30|19198.15
17:51:32|19197.33
17:51:33|19197.51
17:51:35|19197.51
17:51:36|19197.24
17:51:36|19197.01
17:51:38|19197.62
17:51:39|19197.13
17:51:40|19197.13
17:51:41|19197.53
17:51:42|19197.14
17:51:43|19197.13
17:51:44|19197.25
17:51:45|19197.73
17:51:46|19197.16
17:51:47|19197.93
17:51:48|19197.16
17:51:49|19199.18
17:51:51|19198.41
17:51:52|19198.32
17:51:53|19198.01
17:51:54|19198.19
17:51:55|19197.71
17:51:56|19197.71
17:51:56|19197.3
17:51:57|19197.45
17:51:58|19197.58
17:51:59|19197.71
17:52:00|19198.12
17:52:02|19198.25
17:52:03|19197.75
17:52:03|19197.5
17:52:05|19197.31
17:52:06|19197.27
17:52:07|19197.65
17:52:08|19198.17
17:52:09|19205.18
17:52:11|19203.76
17:52:11|19203.63
17:52:14|19204.94
17:52:14|19204.87
17:52:15|19204.63
17:52:16|19205.97
17:52:17|19206.22
17:52:18|19206.31
17:52:19|19206.78
17:52:20|19206.39
17:52:21|19206.76
17:52:22|19206.7
17:52:23|19207.07
17:52:24|19207.32
17:52:25|19206.9
17:52:26|19207.71
17:52:27|19209.06
17:52:28|19209.57
17:52:29|19209.58
17:52:30|19209.32
17:52:31|19208.97
17:52:33|19208.68
17:52:35|19208.79
17:52:36|19208.22
17:52:36|19208.2
17:52:38|19207.82
17:52:40|19207.89
17:52:40|19206.65
17:52:41|19207.51
17:52:42|19207.09
17:52:43|19206.49
17:52:44|19207.47
17:52:45|19206.91
17:52:46|19207.
17:52:47|19207.
17:52:48|19206.86
17:52:49|19207.
17:52:50|19207.29
17:52:51|19206.64
17:52:52|19206.65
17:52:53|19207.89
17:52:54|19206.99
17:52:55|19207.63
17:52:56|19206.66
17:52:57|19207.46
17:52:58|19206.95
17:52:59|19207.41
17:53:00|19208.3
17:53:01|19208.41
17:53:02|19208.2
17:53:03|19207.82
17:53:04|19204.48
17:53:05|19202.24
17:53:06|19202.55
17:53:07|19202.3
17:53:08|19200.45
17:53:09|19200.36
17:53:10|19201.
17:53:11|19200.
17:53:12|19199.99
17:53:14|19199.88
17:53:15|19199.88
17:53:15|19200.01
17:53:16|19200.
17:53:17|19200.68
17:53:18|19200.16
17:53:20|19200.5
17:53:21|19200.07
17:53:23|19200.
17:53:23|19200.
17:53:24|19200.15
17:53:25|19200.73
17:53:26|19200.08
17:53:27|19199.64
17:53:28|19199.17
17:53:29|19199.07
17:53:30|19199.83
17:53:31|19200.03
17:53:32|19200.66
17:53:33|19199.97
17:53:35|19200.19
17:53:36|19199.72
17:53:37|19199.97
17:53:38|19199.99
17:53:39|19199.39
17:53:41|19199.79
17:53:41|19200.45
17:53:43|19202.67
17:53:44|19203.52
17:53:44|19203.04
17:53:47|19202.57
17:53:47|19202.73
17:53:48|19202.76
17:53:49|19202.44
17:53:50|19202.25
17:53:51|19202.24
17:53:52|19202.3
17:53:53|19201.81
17:53:54|19201.93
17:53:55|19203.59
17:53:56|19203.15
17:53:58|19203.09
17:53:58|19203.09
17:54:00|19201.88
17:54:01|19201.78
17:54:01|19201.84
17:54:03|19201.73
17:54:04|19201.64
17:54:05|19202.02
17:54:05|19202.02
17:54:06|19202.01
17:54:08|19201.72
17:54:09|19202.01
17:54:11|19201.9
17:54:11|19202.19
17:54:12|19201.74
17:54:14|19202.19
17:54:14|19201.69
17:54:15|19201.95
17:54:17|19201.99
17:54:19|19202.
17:54:20|19202.01
17:54:20|19203.14
17:54:22|19203.83
17:54:23|19203.25
17:54:24|19203.88
17:54:24|19203.96
17:54:25|19204.35
17:54:27|19204.33
17:54:27|19204.52
17:54:28|19203.7
17:54:29|19205.04
17:54:31|19205.34
17:54:31|19204.33
17:54:32|19205.34
17:54:34|19204.75
17:54:35|19204.99
17:54:36|19205.15
17:54:37|19205.1
17:54:38|19205.21
17:54:39|19205.23
17:54:40|19205.01
17:54:41|19206.58
17:54:42|19206.93
17:54:44|19206.97
17:54:45|19205.77
17:54:45|19205.77
17:54:47|19207.86
17:54:48|19207.4
17:54:48|19207.62
17:54:49|19207.6
17:54:51|19205.92
17:54:51|19206.89
17:54:52|19207.47
17:54:53|19207.46
17:54:54|19206.56
17:54:56|19207.76
17:54:57|19208.26
17:54:57|19208.05
17:54:59|19208.67
17:54:59|19208.59
17:55:01|19208.3
17:55:02|19208.32
17:55:02|19208.78
17:55:03|19208.55
17:55:05|19209.16
17:55:07|19209.15
17:55:08|19208.69
17:55:10|19209.83
17:55:10|19209.53
17:55:12|19209.77
17:55:12|19209.05
17:55:14|19208.19
17:55:14|19209.1
17:55:16|19209.07
17:55:17|19209.14
17:55:18|19209.22
17:55:19|19209.21
17:55:20|19209.21
17:55:21|19208.18
17:55:22|19208.71
17:55:23|19208.64
17:55:24|19209.16
17:55:25|19209.44
17:55:26|19209.71
17:55:27|19209.37
17:55:28|19208.
17:55:29|19208.12
17:55:30|19206.52
17:55:31|19206.53
17:55:33|19206.59
17:55:33|19206.95
17:55:35|19207.45
17:55:37|19207.15
17:55:38|19207.07
17:55:40|19206.5
17:55:41|19206.8
17:55:42|19207.28
17:55:43|19206.
17:55:44|19206.09
17:55:45|19205.41
17:55:46|19205.49
17:55:47|19206.02
17:55:49|19205.81
17:55:50|19205.04
17:55:51|19205.22
17:55:52|19205.86
17:55:52|19206.02
17:55:54|19206.38
17:55:55|19206.88
17:55:56|19207.53
17:55:57|19207.69
17:55:59|19207.78
17:56:00|19208.31
17:56:01|19207.97
17:56:02|19207.82
17:56:04|19205.62
17:56:05|19205.07
17:56:07|19204.12
17:56:07|19204.13
17:56:08|19205.02
17:56:09|19204.71
17:56:10|19205.69
17:56:11|19204.6
17:56:12|19204.5
17:56:13|19204.57
17:56:14|19204.57
17:56:15|19206.34
17:56:16|19206.1
17:56:17|19207.02
17:56:18|19206.11
17:56:19|19206.1
17:56:20|19205.2
17:56:21|19205.86
17:56:22|19205.73
17:56:23|19205.38
17:56:24|19204.61
17:56:25|19204.06
17:56:26|19202.2
17:56:27|19201.93
17:56:28|19202.22
17:56:30|19202.36
17:56:31|19201.58
17:56:31|19202.54
17:56:33|19201.37
17:56:34|19202.67
17:56:34|19202.21
17:56:37|19201.92
17:56:38|19201.87
17:56:39|19201.66
17:56:39|19201.52
17:56:41|19201.25
17:56:42|19201.27
17:56:42|19201.89
17:56:44|19201.09
17:56:45|19201.1
17:56:46|19202.2
17:56:47|19201.8
17:56:47|19201.16
17:56:50|19203.18
17:56:50|19203.64
17:56:51|19204.62
17:56:52|19203.66
17:56:53|19205.13
17:56:54|19204.36
17:56:55|19203.13
17:56:56|19202.4
17:56:57|19202.61
17:56:58|19202.66
17:56:59|19203.31
17:57:00|19203.4
17:57:01|19203.09
17:57:03|19202.9
17:57:04|19203.09
17:57:04|19203.08
17:57:05|19201.93
17:57:07|19202.56
17:57:07|19202.51
17:57:09|19202.77
17:57:11|19202.69
17:57:11|19203.46
17:57:12|19202.68
17:57:13|19203.03
17:57:14|19201.95
17:57:16|19201.99
17:57:17|19203.04
17:57:18|19203.37
17:57:19|19203.14
17:57:20|19203.07
17:57:21|19203.07
17:57:22|19202.68
17:57:23|19201.94
17:57:24|19201.96
17:57:25|19202.43
17:57:26|19202.42
17:57:27|19202.03
17:57:28|19201.99
17:57:30|19201.99
17:57:30|19203.39
17:57:32|19202.85
17:57:33|19202.67
17:57:33|19202.68
17:57:35|19204.
17:57:35|19203.13
17:57:37|19202.81
17:57:39|19202.79
17:57:40|19202.77
17:57:41|19202.99
17:57:42|19203.42
17:57:44|19203.6
17:57:45|19203.59
17:57:46|19203.01
17:57:47|19203.81
17:57:49|19203.92
17:57:50|19203.9
17:57:51|19203.74
17:57:52|19203.74
17:57:53|19203.97
17:57:54|19203.99
17:57:55|19204.43
17:57:56|19203.7
17:57:57|19203.81
17:57:58|19203.25
17:57:59|19203.15
17:58:00|19202.44
17:58:01|19202.44
17:58:02|19198.
17:58:03|19196.41
17:58:04|19196.66
17:58:05|19195.57
17:58:06|19195.55
17:58:07|19195.93
17:58:08|19195.45
17:58:10|19195.68
17:58:10|19196.27
17:58:11|19196.67
17:58:13|19198.18
17:58:14|19199.38
17:58:15|19198.92
17:58:16|19199.59
17:58:17|19198.86
17:58:18|19198.7
17:58:19|19199.38
17:58:20|19198.85
17:58:21|19199.38
17:58:22|19199.38
17:58:23|19199.32
17:58:24|19199.54
17:58:25|19199.34
17:58:26|19199.96
17:58:27|19199.32
17:58:28|19199.67
17:58:30|19199.52
17:58:31|19199.33
17:58:32|19202.23
17:58:32|19201.59
17:58:34|19201.36
17:58:35|19201.21
17:58:35|19201.56
17:58:36|19200.96
17:58:38|19200.98
17:58:39|19200.98
17:58:40|19200.95
17:58:41|19201.05
17:58:43|19201.21
17:58:43|19202.04
17:58:44|19201.89
17:58:45|19202.
17:58:47|19200.99
17:58:48|19200.42
17:58:50|19201.25
17:58:50|19201.25
17:58:51|19201.25
17:58:52|19201.25
17:58:54|19200.87
17:58:54|19200.8
17:58:56|19200.
17:58:57|19199.38
17:58:57|19199.84
17:58:59|19199.98
17:59:00|19199.15
17:59:01|19199.36
17:59:02|19198.47
17:59:02|19199.86
17:59:03|19199.39
17:59:05|19200.65
17:59:05|19201.92
17:59:06|19201.25
17:59:08|19201.02
17:59:09|19200.74
17:59:11|19202.
17:59:12|19202.
17:59:12|19200.26
17:59:13|19199.73
17:59:15|19198.39
17:59:16|19198.78
17:59:17|19199.36
17:59:18|19198.42
17:59:19|19198.79
17:59:20|19200.26
17:59:22|19199.6
17:59:23|19199.22
17:59:23|19200.16
17:59:25|19199.53
17:59:26|19199.66
17:59:27|19198.59
17:59:28|19199.31
17:59:28|19197.5
17:59:29|19197.49
17:59:30|19197.13
17:59:31|19196.36
17:59:32|19196.46
17:59:34|19197.4
17:59:35|19197.15
17:59:36|19197.21
17:59:37|19197.39
17:59:38|19197.61
17:59:40|19197.2
17:59:41|19197.29
17:59:42|19197.61
17:59:43|19197.79
17:59:44|19197.8
17:59:45|19198.52
17:59:46|19197.63
17:59:47|19197.55
17:59:48|19197.96
17:59:49|19197.4
17:59:51|19197.51
17:59:52|19196.94
17:59:52|19197.04
17:59:54|19197.
17:59:55|19196.97
17:59:56|19196.77
17:59:57|19196.63
17:59:59|19197.18
18:00:01|19197.12
18:00:01|19196.48
18:00:02|19196.25
18:00:03|19195.78
18:00:04|19197.23
18:00:05|19197.39
18:00:07|19196.58
18:00:07|19195.
18:00:08|19194.82
18:00:09|19195.13
18:00:11|19188.05
18:00:12|19187.84
18:00:13|19188.69
18:00:14|19188.19
18:00:14|19189.27
18:00:16|19187.35
18:00:17|19188.56
18:00:18|19188.56
18:00:19|19188.56
18:00:20|19187.78
18:00:21|19188.55
18:00:21|19188.82
18:00:23|19189.06
18:00:25|19189.33
18:00:25|19189.09
18:00:26|19189.38
18:00:27|19189.03
18:00:28|19189.28
18:00:29|19189.32
18:00:30|19189.33
18:00:31|19188.57
18:00:32|19188.1
18:00:33|19187.79
18:00:34|19188.26
18:00:35|19187.77
18:00:36|19191.29
18:00:37|19191.73
18:00:38|19192.24
18:00:40|19193.12
18:00:40|19192.48
18:00:42|19192.31
18:00:44|19193.02
18:00:44|19192.49
18:00:45|19192.49
18:00:46|19192.98
18:00:48|19193.06
18:00:48|19193.05
18:00:50|19193.27
18:00:51|19193.1
18:00:51|19194.5
18:00:54|19194.51
18:00:54|19193.84
18:00:55|19194.7
18:00:56|19195.28
18:00:57|19195.33
18:00:59|19193.8
18:00:59|19193.65
18:01:02|19196.53
18:01:02|19196.08
18:01:04|19199.71
18:01:05|19200.34
18:01:06|19200.39
18:01:07|19200.82
18:01:08|19201.67
18:01:09|19202.04
18:01:10|19204.54
18:01:11|19204.16
18:01:12|19203.14
18:01:13|19204.27
18:01:14|19204.08
18:01:15|19204.32
18:01:16|19204.25
18:01:17|19204.09
18:01:18|19204.07
18:01:19|19204.84
18:01:20|19204.31
18:01:20|19204.94
18:01:22|19204.08
18:01:23|19204.26
18:01:24|19204.15
18:01:24|19204.09
18:01:25|19204.09
18:01:27|19203.2
18:01:28|19204.72
18:01:29|19203.25
18:01:29|19204.06
18:01:30|19204.04
18:01:32|19203.61
18:01:33|19204.
18:01:34|19202.
18:01:35|19201.73
18:01:36|19201.13
18:01:36|19201.03
18:01:38|19202.04
18:01:39|19201.1
18:01:40|19201.12
18:01:41|19201.05
18:01:42|19201.05
18:01:44|19201.09
18:01:44|19201.77
18:01:45|19201.89
18:01:47|19202.47
18:01:48|19202.44
18:01:49|19201.34
18:01:50|19201.89
18:01:51|19202.41
18:01:52|19202.36
18:01:53|19200.88
18:01:54|19201.78
18:01:55|19201.64
18:01:56|19201.6
18:01:57|19201.65
18:01:58|19202.33
18:01:59|19202.88
18:02:00|19203.46
18:02:01|19203.74
18:02:02|19204.03
18:02:03|19203.3
18:02:04|19204.4
18:02:05|19204.73
18:02:06|19205.04
18:02:07|19205.03
18:02:08|19209.72
18:02:09|19209.93
18:02:10|19209.09
18:02:12|19209.15
18:02:12|19209.24
18:02:13|19208.48
18:02:14|19209.2
18:02:15|19208.68
18:02:17|19209.3
18:02:18|19209.32
18:02:19|19209.23
18:02:20|19208.3
18:02:21|19209.21
18:02:22|19209.48
18:02:23|19209.45
18:02:24|19209.4
18:02:25|19209.72
18:02:26|19209.97
18:02:27|19208.67
18:02:28|19208.55
18:02:29|19207.3
18:02:30|19208.04
18:02:31|19208.02
18:02:32|19207.87
18:02:33|19207.
18:02:34|19206.29
18:02:35|19206.35
18:02:36|19206.46
18:02:37|19205.34
18:02:38|19205.6
18:02:39|19207.17
18:02:40|19206.61
18:02:41|19206.85
18:02:43|19207.58
18:02:43|19207.84
18:02:44|19208.26
18:02:45|19207.5
18:02:47|19207.91
18:02:48|19207.83
18:02:49|19206.53
18:02:50|19206.63
18:02:51|19206.44
18:02:52|19206.97
18:02:53|19206.43
18:02:54|19206.12
18:02:55|19207.69
18:02:56|19206.85
18:02:57|19207.67
18:02:58|19207.62
18:03:00|19207.84
18:03:00|19209.28
18:03:02|19208.7
18:03:03|19207.89
18:03:04|19209.53
18:03:05|19208.68
18:03:06|19208.33
18:03:07|19208.76
18:03:08|19208.06
18:03:10|19206.44
18:03:10|19205.98
18:03:11|19205.74
18:03:13|19205.09
18:03:14|19205.28
18:03:15|19205.03
18:03:16|19205.85
18:03:17|19204.89
18:03:18|19205.19
18:03:19|19204.81
18:03:20|19204.29
18:03:21|19204.68
18:03:22|19204.81
18:03:23|19202.59
18:03:24|19202.22
18:03:25|19202.74
18:03:26|19202.01
18:03:27|19202.91
18:03:28|19202.26
18:03:29|19202.79
18:03:30|19202.18
18:03:31|19203.3
18:03:32|19203.28
18:03:33|19202.74
18:03:34|19202.71
18:03:35|19202.73
18:03:36|19203.34
18:03:37|19202.74
18:03:38|19203.34
18:03:39|19203.35
18:03:40|19203.14
18:03:41|19203.47
18:03:42|19204.25
18:03:43|19204.26
18:03:45|19204.77
18:03:46|19205.35
18:03:46|19205.
18:03:48|19204.98
18:03:49|19204.41
18:03:49|19204.99
18:03:51|19205.19
18:03:51|19203.59
18:03:52|19203.57
18:03:54|19204.
18:03:55|19204.32
18:03:56|19204.11
18:03:57|19204.1
18:03:58|19203.67
18:03:59|19203.88
18:04:00|19203.45
18:04:01|19203.39
18:04:02|19203.38
18:04:03|19202.47
18:04:04|19197.7
18:04:05|19198.71
18:04:06|19199.49
18:04:07|19199.27
18:04:08|19198.58
18:04:09|19198.73
18:04:10|19199.13
18:04:11|19198.47
18:04:12|19199.14
18:04:13|19198.05
18:04:14|19198.78
18:04:16|19197.68
18:04:17|19196.98
18:04:17|19196.27
18:04:19|19195.95
18:04:20|19196.45
18:04:20|19196.42
18:04:22|19196.52
18:04:22|19195.54
18:04:24|19197.67
18:04:25|19195.81
18:04:26|19196.91
18:04:27|19196.88
18:04:27|19198.
18:04:28|19197.88
18:04:29|19197.88
18:04:30|19197.88
18:04:31|19197.36
18:04:32|19196.26
18:04:34|19196.32
18:04:35|19196.21
18:04:35|19194.6
18:04:37|19194.74
18:04:37|19194.17
18:04:38|19194.23
18:04:40|19194.69
18:04:40|19194.9
18:04:42|19195.6
18:04:43|19194.91
18:04:43|19194.35
18:04:45|19195.28
18:04:47|19188.17
18:04:47|19188.92
18:04:49|19188.22
18:04:49|19187.62
18:04:51|19189.45
18:04:52|19188.93
18:04:53|19189.03
18:04:54|19189.85
18:04:55|19189.28
18:04:57|19190.05
18:04:58|19190.28
18:04:58|19190.27
18:04:59|19190.33
18:05:00|19188.5
18:05:01|19187.36
18:05:02|19188.56
18:05:04|19191.07
18:05:06|19190.35
18:05:06|19189.46
18:05:07|19189.19
18:05:09|19189.38
18:05:10|19189.55
18:05:11|19189.5
18:05:12|19191.33
18:05:13|19192.17
18:05:14|19192.22
18:05:15|19191.99
18:05:16|19191.96
18:05:17|19191.4
18:05:18|19189.75
18:05:19|19190.04
18:05:20|19189.71
18:05:21|19189.69
18:05:22|19189.51
18:05:23|19189.67
18:05:24|19191.6
18:05:25|19190.94
18:05:26|19190.87
18:05:27|19190.78
18:05:28|19190.73
18:05:29|19190.69
18:05:30|19190.16
18:05:31|19190.55
18:05:32|19189.98
18:05:33|19190.08
18:05:35|19190.92
18:05:35|19189.77
18:05:36|19188.01
18:05:38|19188.01
18:05:39|19188.37
18:05:40|19188.
18:05:40|19188.57
18:05:42|19188.56
18:05:42|19190.51
18:05:44|19189.16
18:05:46|19190.01
18:05:47|19190.53
18:05:47|19189.04
18:05:49|19189.3
18:05:49|19189.93
18:05:52|19190.25
18:05:52|19189.66
18:05:54|19190.12
18:05:55|19190.98
18:05:56|19190.78
18:05:57|19190.45
18:05:58|19190.44
18:05:58|19190.45
18:05:59|19191.39
18:06:01|19191.15
18:06:01|19191.37
18:06:02|19191.79
18:06:03|19191.2
18:06:05|19192.31
18:06:07|19191.26
18:06:07|19191.17
18:06:08|19191.16
18:06:09|19190.96
18:06:10|19190.9
18:06:11|19189.86
18:06:12|19190.05
18:06:13|19190.45
18:06:14|19190.03
18:06:15|19189.62
18:06:16|19188.12
18:06:17|19187.5
18:06:18|19188.45
18:06:19|19188.4
18:06:20|19188.42
18:06:21|19188.57
18:06:22|19188.7
18:06:23|19188.56
18:06:24|19188.42
18:06:25|19188.21
18:06:26|19187.47
18:06:27|19189.53
18:06:28|19190.13
18:06:29|19189.35
18:06:30|19189.2
18:06:31|19189.37
18:06:32|19189.04
18:06:33|19189.35
18:06:34|19188.72
18:06:35|19188.77
18:06:36|19189.24
18:06:37|19189.23
18:06:38|19189.23
18:06:40|19189.23
18:06:41|19188.84
18:06:42|19187.36
18:06:43|19187.36
18:06:44|19186.8
18:06:44|19185.78
18:06:47|19185.22
18:06:48|19187.24
18:06:49|19188.36
18:06:51|19188.09
18:06:51|19188.84
18:06:52|19188.14
18:06:53|19187.59
18:06:54|19188.09
18:06:55|19187.32
18:06:57|19187.83
18:06:58|19187.83
18:06:59|19187.51
18:07:00|19186.51
18:07:01|19186.55
18:07:02|19186.8
18:07:04|19186.77
18:07:04|19186.62
18:07:06|19186.79
18:07:06|19186.22
18:07:07|19185.95
18:07:08|19186.22
18:07:09|19187.55
18:07:10|19187.12
18:07:11|19187.09
18:07:12|19187.12
18:07:13|19187.41
18:07:14|19185.45
18:07:15|19186.
18:07:16|19184.84
18:07:17|19184.9
18:07:18|19183.96
18:07:20|19184.8
18:07:20|19184.74
18:07:21|19184.87
18:07:23|19184.95
18:07:24|19184.88
18:07:25|19183.
18:07:26|19182.51
18:07:27|19182.52
18:07:28|19183.15
18:07:29|19183.04
18:07:30|19183.47
18:07:31|19183.38
18:07:32|19181.86
18:07:33|19183.2
18:07:34|19183.29
18:07:35|19183.65
18:07:36|19184.76
18:07:37|19184.44
18:07:38|19184.92
18:07:39|19186.68
18:07:40|19186.22
18:07:41|19187.15
18:07:42|19187.31
18:07:43|19186.47
18:07:44|19187.23
18:07:45|19187.37
18:07:46|19187.38
18:07:47|19188.06
18:07:48|19187.33
18:07:49|19186.26
18:07:50|19186.25
18:07:51|19186.28
18:07:52|19186.35
18:07:53|19186.69
18:07:54|19185.84
18:07:55|19185.92
18:07:56|19185.95
18:07:57|19186.02
18:07:59|19186.86
18:07:59|19187.04
18:08:01|19188.43
18:08:01|19187.17
18:08:03|19188.07
18:08:04|19189.28
18:08:06|19190.86
18:08:06|19191.84
18:08:08|19190.91
18:08:08|19189.94
18:08:09|19188.49
18:08:11|19188.74
18:08:12|19188.43
18:08:13|19189.7
18:08:14|19187.5
18:08:16|19188.4
18:08:16|19189.29
18:08:17|19189.32
18:08:18|19188.26
18:08:19|19187.68
18:08:20|19187.67
18:08:22|19187.04
18:08:22|19186.83
18:08:23|19186.19
18:08:24|19185.76
18:08:25|19186.22
18:08:26|19188.45
18:08:28|19187.95
18:08:29|19187.02
18:08:30|19187.6
18:08:30|19187.32
18:08:32|19187.77
18:08:33|19187.46
18:08:34|19187.77
18:08:35|19186.55
18:08:36|19186.81
18:08:37|19186.54
18:08:38|19186.55
18:08:39|19187.47
18:08:40|19186.49
18:08:41|19186.49
18:08:42|19186.83
18:08:44|19186.83
18:08:44|19186.88
18:08:46|19188.4
18:08:47|19189.36
18:08:48|19189.17
18:08:49|19189.39
18:08:50|19188.52
18:08:51|19188.79
18:08:52|19188.79
18:08:53|19188.36
18:08:55|19187.73
18:08:56|19188.38
18:08:56|19188.37
18:08:57|19188.74
18:08:58|19188.37
18:09:00|19188.24
18:09:02|19188.94
18:09:03|19188.57
18:09:04|19188.25
18:09:06|19187.95
18:09:06|19188.58
18:09:07|19188.68
18:09:09|19188.68
18:09:09|19188.67
18:09:10|19188.47
18:09:12|19188.57
18:09:13|19188.58
18:09:13|19188.56
18:09:14|19187.98
18:09:15|19187.77
18:09:17|19186.66
18:09:18|19187.9
18:09:19|19188.62
18:09:20|19188.26
18:09:21|19188.25
18:09:22|19188.27
18:09:23|19186.15
18:09:24|19187.31
18:09:25|19187.22
18:09:26|19186.67
18:09:27|19186.7
18:09:28|19186.68
18:09:29|19186.83
18:09:30|19186.07
18:09:31|19186.51
18:09:32|19186.99
18:09:33|19186.15
18:09:34|19186.73
18:09:35|19186.98
18:09:36|19186.97
18:09:37|19187.02
18:09:38|19186.33
18:09:40|19187.5
18:09:40|19186.97
18:09:42|19187.83
18:09:43|19187.8
18:09:44|19186.24
18:09:45|19186.73
18:09:46|19187.3
18:09:47|19187.15
18:09:47|19187.14
18:09:49|19187.53
18:09:50|19186.73
18:09:52|19187.48
18:09:53|19187.81
18:09:55|19187.17
18:09:55|19187.41
18:09:56|19187.61
18:09:57|19187.3
18:09:58|19187.26
18:10:00|19186.16
18:10:01|19185.9
18:10:02|19185.58
18:10:03|19186.28
18:10:03|19186.64
18:10:05|19185.33
18:10:05|19185.26
18:10:06|19184.77
18:10:09|19186.
18:10:09|19185.27
18:10:10|19185.13
18:10:11|19184.82
18:10:12|19184.97
18:10:13|19184.66
18:10:14|19184.45
18:10:15|19184.66
18:10:16|19185.21
18:10:17|19184.91
18:10:18|19184.91
18:10:19|19186.24
18:10:20|19180.31
18:10:21|19179.88
18:10:22|19180.01
18:10:23|19179.28
18:10:24|19180.17
18:10:25|19179.83
18:10:26|19180.36
18:10:27|19179.94
18:10:28|19180.15
18:10:29|19180.45
18:10:30|19181.01
18:10:31|19185.07
18:10:32|19186.01
18:10:33|19185.56
18:10:34|19187.03
18:10:35|19187.15
18:10:36|19186.82
18:10:37|19186.06
18:10:38|19186.32
18:10:39|19184.94
18:10:40|19183.92
18:10:41|19186.42
18:10:42|19186.95
18:10:43|19186.65
18:10:44|19186.46
18:10:45|19186.04
18:10:46|19185.53
18:10:47|19185.16
18:10:48|19185.6
18:10:50|19184.85
18:10:52|19185.02
18:10:52|19184.25
18:10:54|19184.91
18:10:56|19184.05
18:10:56|19184.03
18:10:57|19184.6
18:10:58|19184.6
18:10:59|19185.69
18:11:01|19185.28
18:11:01|19186.08
18:11:02|19185.8
18:11:04|19186.
18:11:05|19189.79
18:11:06|19191.35
18:11:07|19191.63
18:11:07|19193.03
18:11:09|19193.34
18:11:10|19192.83
18:11:10|19193.17
18:11:12|19193.24
18:11:13|19193.17
18:11:13|19193.14
18:11:16|19193.27
18:11:16|19193.06
18:11:17|19192.69
18:11:18|19193.89
18:11:19|19193.03
18:11:20|19193.56
18:11:21|19192.48
18:11:22|19193.06
18:11:23|19190.96
18:11:24|19191.25
18:11:25|19188.03
18:11:26|19186.68
18:11:27|19186.67
18:11:28|19186.3
18:11:29|19186.1
18:11:31|19186.99
18:11:32|19186.92
18:11:33|19186.57
18:11:33|19186.57
18:11:34|19186.41
18:11:37|19185.26
18:11:37|19185.55
18:11:38|19184.69
18:11:39|19184.24
18:11:40|19184.58
18:11:41|19184.7
18:11:42|19185.71
18:11:43|19184.9
18:11:44|19184.9
18:11:45|19185.19
18:11:46|19185.2
18:11:47|19185.54
18:11:48|19185.14
18:11:49|19186.22
18:11:51|19186.51
18:11:52|19186.14
18:11:53|19186.17
18:11:53|19186.17
18:11:56|19186.01
18:11:57|19186.96
18:11:58|19185.91
18:11:59|19185.54
18:11:59|19185.54
18:12:01|19185.45
18:12:02|19186.14
18:12:02|19185.68
18:12:04|19185.82
18:12:05|19185.68
18:12:06|19185.07
18:12:07|19184.86
18:12:08|19185.67
18:12:09|19186.75
18:12:10|19187.51
18:12:11|19186.26
18:12:12|19186.47
18:12:13|19185.72
18:12:14|19186.21
18:12:15|19186.23
18:12:16|19185.84
18:12:16|19185.66
18:12:17|19185.28
18:12:19|19184.94
18:12:20|19184.39
18:12:21|19185.01
18:12:22|19185.31
18:12:22|19185.38
18:12:24|19185.38
18:12:25|19185.36
18:12:26|19185.36
18:12:27|19186.03
18:12:27|19184.43
18:12:29|19185.28
18:12:30|19185.17
18:12:31|19184.32
18:12:33|19184.88
18:12:33|19184.84
18:12:34|19184.88
18:12:35|19184.86
18:12:36|19184.14
18:12:37|19183.3
18:12:38|19182.3
18:12:39|19181.12
18:12:40|19181.95
18:12:41|19182.67
18:12:42|19182.66
18:12:43|19183.23
18:12:44|19182.29
18:12:45|19182.33
18:12:46|19183.4
18:12:47|19183.38
18:12:48|19182.6
18:12:49|19182.6
18:12:50|19183.28
18:12:52|19180.94
18:12:53|19180.81
18:12:55|19180.31
18:12:55|19181.12
18:12:56|19181.97
18:12:58|19184.33
18:12:58|19184.22
18:12:59|19184.18
18:13:00|19184.57
18:13:02|19184.44
18:13:02|19184.67
18:13:04|19184.
18:13:05|19184.01
18:13:06|19183.26
18:13:07|19183.55
18:13:08|19184.17
18:13:10|19183.56
18:13:10|19183.53
18:13:12|19183.4
18:13:12|19182.77
18:13:14|19183.43
18:13:14|19183.43
18:13:15|19183.81
18:13:16|19183.85
18:13:18|19184.06
18:13:19|19184.41
18:13:20|19183.89
18:13:21|19182.1
18:13:22|19183.34
18:13:22|19181.67
18:13:24|19180.98
18:13:25|19180.64
18:13:26|19170.04
18:13:27|19169.74
18:13:28|19168.53
18:13:29|19169.27
18:13:30|19170.78
18:13:31|19171.37
18:13:33|19172.06
18:13:34|19171.14
18:13:35|19171.64
18:13:36|19171.92
18:13:37|19171.84
18:13:39|19171.09
18:13:39|19170.28
18:13:40|19170.32
18:13:41|19169.51
18:13:42|19169.81
18:13:43|19168.72
18:13:44|19167.42
18:13:45|19168.16
18:13:46|19167.65
18:13:47|19165.24
18:13:48|19154.73
18:13:49|19153.76
18:13:50|19145.7
18:13:51|19147.4
18:13:52|19154.02
18:13:53|19153.18
18:13:55|19157.46
18:13:55|19157.47
18:13:58|19159.93
18:13:59|19163.01
18:14:00|19163.8
18:14:01|19163.97
18:14:03|19164.29
18:14:03|19165.36
18:14:04|19167.32
18:14:06|19166.21
18:14:08|19164.83
18:14:08|19166.48
18:14:10|19164.92
18:14:11|19165.04
18:14:12|19164.24
18:14:13|19164.38
18:14:14|19164.48
18:14:14|19164.81
18:14:16|19164.91
18:14:17|19165.46
18:14:18|19165.51
18:14:18|19165.72
18:14:19|19166.33
18:14:21|19166.89
18:14:22|19165.94
18:14:22|19166.45
18:14:23|19165.94
18:14:25|19165.5
18:14:27|19168.38
18:14:27|19169.55
18:14:28|19165.2
18:14:29|19166.07
18:14:30|19165.61
18:14:31|19165.97
18:14:32|19165.7
18:14:33|19166.38
18:14:34|19166.57
18:14:35|19166.5
18:14:36|19165.72
18:14:37|19165.72
18:14:38|19165.82
18:14:39|19165.56
18:14:41|19163.68
18:14:42|19164.39
18:14:43|19163.66
18:14:44|19163.8
18:14:44|19163.08
18:14:45|19164.41
18:14:47|19163.2
18:14:47|19163.13
18:14:49|19163.08
18:14:51|19162.33
18:14:51|19162.32
18:14:52|19162.37
18:14:53|19163.19
18:14:54|19164.29
18:14:55|19165.61
18:14:56|19178.78
18:14:57|19177.18
18:14:58|19177.58
18:14:59|19176.6
18:15:00|19177.28
18:15:01|19177.08
18:15:02|19172.63
18:15:04|19172.6
18:15:05|19172.39
18:15:07|19171.21
18:15:08|19171.71
18:15:09|19170.1
18:15:10|19165.26
18:15:11|19165.56
18:15:12|19164.36
18:15:13|19164.3
18:15:14|19164.26
18:15:15|19163.36
18:15:16|19163.86
18:15:17|19165.53
18:15:18|19167.63
18:15:19|19167.22
18:15:20|19168.58
18:15:21|19168.96
18:15:22|19168.26
18:15:23|19167.72
18:15:24|19167.94
18:15:25|19167.88
18:15:27|19167.94
18:15:27|19168.13
18:15:28|19168.83
18:15:30|19171.36
18:15:31|19171.28
18:15:32|19170.78
18:15:33|19170.8
18:15:34|19170.31
18:15:35|19170.42
18:15:36|19170.42
18:15:37|19170.43
18:15:38|19170.79
18:15:39|19170.37
18:15:40|19170.27
18:15:41|19170.93
18:15:42|19172.57
18:15:43|19171.66
18:15:44|19172.06
18:15:45|19172.05
18:15:46|19171.64
18:15:48|19169.42
18:15:48|19169.46
18:15:49|19168.35
18:15:50|19169.76
18:15:51|19169.46
18:15:52|19169.46
18:15:53|19169.27
18:15:54|19170.06
18:15:56|19170.42
18:15:58|19169.38
18:15:59|19170.29
18:15:59|19171.28
18:16:00|19171.33
18:16:02|19171.21
18:16:02|19171.07
18:16:04|19170.75
18:16:05|19170.73
18:16:06|19170.58
18:16:08|19168.82
18:16:08|19168.14
18:16:09|19169.24
18:16:11|19169.99
18:16:12|19170.79
18:16:12|19171.4
18:16:13|19171.33
18:16:14|19169.46
18:16:16|19167.9
18:16:16|19169.19
18:16:17|19168.87
18:16:19|19164.65
18:16:20|19164.61
18:16:21|19164.17
18:16:22|19165.37
18:16:23|19164.8
18:16:24|19163.45
18:16:26|19164.45
18:16:27|19165.38
18:16:28|19165.98
18:16:29|19165.46
18:16:30|19165.56
18:16:31|19165.77
18:16:32|19165.36
18:16:33|19166.75
18:16:34|19166.57
18:16:36|19167.02
18:16:36|19167.5
18:16:37|19166.48
18:16:39|19167.42
18:16:39|19166.96
18:16:40|19167.36
18:16:42|19165.66
18:16:42|19167.1
18:16:44|19165.44
18:16:44|19163.35
18:16:46|19164.13
18:16:46|19161.6
18:16:47|19162.47
18:16:48|19161.88
18:16:49|19161.13
18:16:51|19162.71
18:16:51|19162.21
18:16:52|19161.78
18:16:54|19162.18
18:16:55|19161.41
18:16:56|19161.24
18:16:57|19158.98
18:16:58|19158.16
18:17:00|19161.94
18:17:01|19161.17
18:17:02|19161.92
18:17:03|19161.61
18:17:05|19161.57
18:17:06|19160.87
18:17:07|19160.28
18:17:08|19161.25
18:17:10|19160.84
18:17:11|19161.86
18:17:12|19161.65
18:17:12|19161.52
18:17:13|19162.09
18:17:15|19162.24
18:17:17|19163.
18:17:17|19162.31
18:17:18|19161.91
18:17:19|19161.65
18:17:20|19161.65
18:17:21|19161.75
18:17:22|19162.01
18:17:23|19162.81
18:17:24|19162.18
18:17:25|19162.34
18:17:26|19163.13
18:17:27|19163.51
18:17:28|19162.72
18:17:29|19163.57
18:17:30|19162.98
18:17:31|19163.54
18:17:32|19163.47
18:17:33|19162.92
18:17:34|19163.46
18:17:35|19163.35
18:17:36|19162.72
18:17:37|19163.39
18:17:38|19162.74
18:17:39|19163.18
18:17:40|19162.93
18:17:41|19163.
18:17:42|19164.31
18:17:43|19163.75
18:17:44|19163.76
18:17:45|19163.34
18:17:46|19163.46
18:17:47|19163.44
18:17:48|19163.14
18:17:49|19162.27
18:17:50|19161.84
18:17:51|19162.37
18:17:52|19159.1
18:17:53|19159.86
18:17:54|19159.22
18:17:55|19157.85
18:17:57|19158.25
18:17:59|19162.35
18:17:59|19163.77
18:18:01|19162.39
18:18:01|19162.49
18:18:03|19162.04
18:18:05|19161.82
18:18:05|19161.84
18:18:06|19162.78
18:18:07|19162.61
18:18:08|19162.59
18:18:10|19161.32
18:18:11|19161.78
18:18:12|19162.17
18:18:13|19161.32
18:18:13|19162.33
18:18:15|19161.67
18:18:16|19162.13
18:18:17|19162.42
18:18:18|19162.12
18:18:19|19163.47
18:18:19|19163.21
18:18:21|19163.12
18:18:22|19162.43
18:18:23|19162.3
18:18:24|19161.61
18:18:25|19162.75
18:18:25|19162.31
18:18:27|19162.44
18:18:28|19162.45
18:18:29|19161.71
18:18:30|19161.6
18:18:30|19162.04
18:18:32|19162.2
18:18:33|19161.66
18:18:34|19162.23
18:18:35|19162.24
18:18:36|19162.4
18:18:37|19161.78
18:18:37|19157.64
18:18:39|19157.32
18:18:40|19157.11
18:18:41|19156.57
18:18:42|19157.86
18:18:43|19157.94
18:18:44|19157.82
18:18:45|19156.8
18:18:45|19156.56
18:18:47|19156.65
18:18:48|19155.86
18:18:49|19156.56
18:18:50|19156.62
18:18:51|19156.49
18:18:52|19155.9
18:18:53|19155.72
18:18:53|19157.19
18:18:54|19156.16
18:18:56|19156.37
18:18:57|19156.54
18:18:59|19155.98
18:19:00|19155.96
18:19:02|19155.75
18:19:02|19155.79
18:19:03|19155.41
18:19:04|19155.41
18:19:05|19155.3
18:19:06|19157.51
18:19:08|19157.43
18:19:09|19159.42
18:19:10|19159.3
18:19:11|19159.4
18:19:11|19158.34
18:19:13|19159.4
18:19:14|19158.76
18:19:15|19158.36
18:19:15|19157.09
18:19:17|19157.38
18:19:17|19158.02
18:19:19|19159.11
18:19:19|19159.86
18:19:21|19159.1
18:19:22|19159.73
18:19:23|19158.71
18:19:24|19158.8
18:19:25|19158.33
18:19:25|19159.11
18:19:27|19159.9
18:19:28|19158.83
18:19:28|19159.
18:19:30|19159.89
18:19:31|19158.9
18:19:32|19158.56
18:19:32|19158.64
18:19:35|19157.95
18:19:35|19158.68
18:19:36|19158.09
18:19:37|19157.59
18:19:38|19158.14
18:19:39|19158.09
18:19:40|19158.22
18:19:41|19158.22
18:19:42|19158.95
18:19:43|19157.79
18:19:44|19157.78
18:19:45|19157.84
18:19:46|19158.02
18:19:47|19158.05
18:19:48|19158.73
18:19:49|19158.6
18:19:50|19159.03
18:19:51|19158.75
18:19:52|19158.6
18:19:53|19157.89
18:19:54|19157.84
18:19:55|19158.14
18:19:56|19158.65
18:19:57|19158.26
18:19:59|19159.91
18:20:00|19159.06
18:20:00|19158.02
18:20:02|19158.4
18:20:04|19158.82
18:20:05|19158.97
18:20:05|19160.28
18:20:07|19160.26
18:20:08|19160.45
18:20:09|19160.5
18:20:10|19160.77
18:20:10|19159.61
18:20:11|19159.91
18:20:13|19159.89
18:20:14|19159.91
18:20:15|19159.75
18:20:16|19159.56
18:20:17|19159.63
18:20:17|19161.24
18:20:19|19168.42
18:20:20|19166.7
18:20:21|19166.97
18:20:22|19166.37
18:20:23|19166.41
18:20:24|19161.78
18:20:25|19160.41
18:20:25|19162.15
18:20:27|19161.9
18:20:28|19161.84
18:20:29|19161.92
18:20:29|19162.1
18:20:31|19162.7
18:20:31|19161.96
18:20:33|19162.49
18:20:33|19165.17
18:20:35|19164.99
18:20:36|19164.16
18:20:37|19164.77
18:20:38|19165.84
18:20:39|19166.
18:20:40|19166.21
18:20:41|19166.48
18:20:42|19166.59
18:20:43|19168.02
18:20:44|19167.52
18:20:45|19166.49
18:20:45|19166.92
18:20:47|19164.24
18:20:47|19163.23
18:20:49|19163.07
18:20:50|19162.96
18:20:51|19163.55
18:20:51|19163.54
18:20:53|19163.4
18:20:54|19164.11
18:20:55|19163.99
18:20:55|19164.28
18:20:57|19165.75
18:20:58|19165.7
18:20:58|19165.93
18:21:01|19166.01
18:21:02|19166.04
18:21:02|19166.08
18:21:04|19166.41
18:21:06|19166.05
18:21:06|19167.7
18:21:07|19166.36
18:21:09|19166.58
18:21:10|19166.31
18:21:11|19166.62
18:21:11|19165.86
18:21:13|19167.
18:21:14|19167.32
18:21:15|19166.95
18:21:15|19167.02
18:21:18|19167.52
18:21:18|19167.37
18:21:19|19167.37
18:21:20|19167.88
18:21:21|19167.
18:21:22|19167.19
18:21:23|19166.94
18:21:24|19166.99
18:21:25|19166.24
18:21:26|19166.98
18:21:27|19166.93
18:21:28|19165.65
18:21:29|19167.81
18:21:30|19166.96
18:21:31|19167.23
18:21:32|19167.25
18:21:33|19167.87
18:21:34|19166.69
18:21:35|19166.58
18:21:36|19165.04
18:21:37|19163.77
18:21:38|19164.63
18:21:39|19163.67
18:21:40|19164.14
18:21:41|19163.5
18:21:42|19164.33
18:21:43|19164.51
18:21:44|19164.08
18:21:45|19163.89
18:21:47|19163.37
18:21:48|19164.85
18:21:49|19164.62
18:21:51|19164.64
18:21:51|19165.06
18:21:52|19163.99
18:21:53|19164.03
18:21:54|19164.03
18:21:56|19162.72
18:21:57|19162.04
18:21:58|19162.1
18:21:59|19163.09
18:22:00|19162.36
18:22:01|19163.18
18:22:02|19162.98
18:22:04|19162.36
18:22:04|19163.18
18:22:05|19163.15
18:22:06|19158.05
18:22:08|19157.96
18:22:09|19161.57
18:22:10|19163.
18:22:11|19162.53
18:22:12|19163.02
18:22:13|19162.79
18:22:14|19162.56
18:22:15|19162.92
18:22:16|19162.6
18:22:17|19163.33
18:22:18|19162.7
18:22:19|19162.06
18:22:20|19162.04
18:22:21|19162.03
18:22:22|19161.97
18:22:23|19162.65
18:22:24|19161.96
18:22:25|19162.93
18:22:26|19162.66
18:22:27|19161.53
18:22:28|19161.66
18:22:29|19160.86
18:22:30|19161.27
18:22:31|19160.82
18:22:33|19161.24
18:22:33|19160.52
18:22:35|19160.98
18:22:36|19160.07
18:22:37|19160.35
18:22:38|19160.59
18:22:39|19160.37
18:22:40|19160.87
18:22:41|19160.37
18:22:42|19160.78
18:22:43|19161.33
18:22:44|19160.72
18:22:45|19162.51
18:22:46|19161.85
18:22:47|19162.44
18:22:48|19162.02
18:22:49|19162.05
18:22:50|19161.96
18:22:51|19162.42
18:22:52|19162.41
18:22:53|19161.88
18:22:54|19163.52
18:22:55|19162.91
18:22:57|19164.27
18:22:58|19164.76
18:22:58|19164.61
18:22:59|19164.13
18:23:01|19163.85
18:23:01|19164.06
18:23:02|19164.41
18:23:04|19163.39
18:23:04|19162.79
18:23:06|19162.92
18:23:07|19162.64
18:23:08|19162.02
18:23:10|19163.61
18:23:11|19163.62
18:23:11|19163.81
18:23:12|19163.14
18:23:13|19163.19
18:23:14|19163.2
18:23:15|19162.4
18:23:17|19162.03
18:23:18|19162.71
18:23:19|19162.72
18:23:20|19161.59
18:23:21|19161.65
18:23:23|19161.74
18:23:23|19161.76
18:23:25|19160.97
18:23:26|19159.56
18:23:27|19159.43
18:23:28|19160.82
18:23:29|19160.05
18:23:30|19161.14
18:23:31|19159.64
18:23:32|19161.04
18:23:33|19160.42
18:23:34|19161.24
18:23:35|19160.77
18:23:36|19161.71
18:23:37|19161.61
18:23:38|19161.43
18:23:39|19161.42
18:23:40|19161.26
18:23:41|19162.08
18:23:42|19162.01
18:23:43|19162.08
18:23:44|19162.03
18:23:45|19162.14
18:23:46|19162.21
18:23:47|19162.21
18:23:48|19161.2
18:23:49|19161.96
18:23:50|19161.94
18:23:51|19162.42
18:23:52|19161.79
18:23:53|19161.94
18:23:54|19162.21
18:23:55|19161.24
18:23:56|19162.45
18:23:57|19161.59
18:23:58|19162.46
18:23:59|19162.7
18:24:00|19160.38
18:24:01|19160.37
18:24:02|19161.18
18:24:03|19161.19
18:24:04|19161.34
18:24:06|19161.16
18:24:06|19161.18
18:24:08|19147.73
18:24:09|19146.91
18:24:10|19150.8
18:24:12|19154.5
18:24:12|19154.31
18:24:14|19155.13
18:24:16|19161.97
18:24:16|19161.47
18:24:17|19166.53
18:24:18|19166.49
18:24:19|19165.86
18:24:20|19165.68
18:24:21|19166.57
18:24:22|19166.35
18:24:23|19166.62
18:24:24|19165.4
18:24:25|19166.08
18:24:26|19166.39
18:24:27|19166.42
18:24:28|19166.84
18:24:29|19166.43
18:24:30|19166.12
18:24:31|19166.09
18:24:32|19166.34
18:24:33|19166.2
18:24:34|19166.23
18:24:35|19166.47
18:24:36|19166.72
18:24:37|19166.36
18:24:38|19166.56
18:24:39|19166.04
18:24:40|19166.72
18:24:41|19166.55
18:24:42|19166.32
18:24:43|19166.27
18:24:44|19174.62
18:24:45|19174.47
18:24:46|19174.35
18:24:47|19173.23
18:24:48|19174.93
18:24:49|19175.81
18:24:50|19175.21
18:24:51|19175.39
18:24:52|19175.34
18:24:53|19174.17
18:24:54|19173.74
18:24:55|19173.92
18:24:56|19174.67
18:24:58|19173.12
18:24:58|19173.52
18:24:59|19173.98
18:25:00|19174.07
18:25:02|19173.99
18:25:02|19173.06
18:25:05|19172.99
18:25:05|19172.09
18:25:06|19171.5
18:25:08|19173.3
18:25:08|19172.71
18:25:11|19168.69
18:25:11|19169.76
18:25:12|19170.5
18:25:13|19171.07
18:25:14|19170.25
18:25:15|19170.15
18:25:16|19168.41
18:25:17|19168.21
18:25:18|19168.76
18:25:19|19169.77
18:25:20|19168.5
18:25:21|19169.28
18:25:22|19168.36
18:25:23|19168.6
18:25:24|19168.11
18:25:25|19168.51
18:25:26|19168.55
18:25:27|19168.57
18:25:28|19167.91
18:25:30|19168.36
18:25:32|19167.92
18:25:32|19167.51
18:25:34|19167.44
18:25:34|19167.48
18:25:36|19167.66
18:25:37|19168.46
18:25:37|19167.63
18:25:39|19167.92
18:25:40|19167.92
18:25:40|19167.55
18:25:42|19167.59
18:25:43|19167.94
18:25:44|19168.35
18:25:44|19167.9
18:25:46|19167.88
18:25:47|19167.9
18:25:47|19172.23
18:25:48|19172.35
18:25:51|19172.13
18:25:51|19171.39
18:25:52|19171.71
18:25:53|19171.66
18:25:54|19169.46
18:25:55|19170.38
18:25:56|19169.33
18:25:57|19168.98
18:25:58|19169.63
18:25:59|19169.85
18:26:00|19169.62
18:26:01|19170.47
18:26:03|19169.9
18:26:04|19169.78
18:26:06|19169.75
18:26:07|19169.31
18:26:09|19169.38
18:26:09|19169.39
18:26:11|19169.9
18:26:11|19169.9
18:26:12|19169.08
18:26:14|19171.58
18:26:15|19171.59
18:26:15|19173.08
18:26:17|19172.49
18:26:17|19172.45
18:26:18|19172.42
18:26:19|19172.16
18:26:21|19171.58
18:26:22|19172.22
18:26:23|19171.99
18:26:24|19172.07
18:26:25|19173.25
18:26:26|19173.55
18:26:27|19172.36
18:26:28|19172.81
18:26:29|19172.5
18:26:31|19173.61
18:26:31|19173.72
18:26:33|19174.82
18:26:34|19174.47
18:26:34|19170.98
18:26:36|19171.09
18:26:37|19170.46
18:26:38|19169.24
18:26:40|19170.53
18:26:41|19169.8
18:26:42|19169.3
18:26:42|19169.48
18:26:43|19168.93
18:26:45|19169.76
18:26:46|19171.98
18:26:47|19171.79
18:26:48|19172.24
18:26:49|19172.26
18:26:50|19171.46
18:26:51|19171.88
18:26:52|19171.57
18:26:53|19171.32
18:26:54|19170.23
18:26:55|19170.29
18:26:56|19170.2
18:26:57|19169.34
18:26:58|19170.14
18:27:00|19169.29
18:27:00|19169.65
18:27:01|19168.81
18:27:02|19169.66
18:27:03|19169.6
18:27:04|19168.88
18:27:06|19169.77
18:27:08|19168.88
18:27:09|19168.89
18:27:11|19168.9
18:27:12|19168.93
18:27:12|19170.03
18:27:13|19169.81
18:27:15|19170.12
18:27:16|19170.16
18:27:17|19170.66
18:27:18|19170.94
18:27:19|19171.17
18:27:20|19171.55
18:27:21|19171.54
18:27:22|19171.18
18:27:23|19170.74
18:27:24|19170.73
18:27:25|19171.19
18:27:26|19170.26
18:27:27|19170.25
18:27:28|19170.69
18:27:29|19171.03
18:27:30|19171.01
18:27:31|19170.56
18:27:32|19169.96
18:27:33|19170.35
18:27:34|19171.08
18:27:35|19171.15
18:27:36|19170.46
18:27:37|19170.49
18:27:38|19170.91
18:27:39|19170.75
18:27:40|19170.38
18:27:41|19168.83
18:27:42|19168.86
18:27:43|19170.31
18:27:44|19169.39
18:27:45|19170.06
18:27:46|19168.84
18:27:47|19168.39
18:27:48|19168.39
18:27:49|19169.33
18:27:51|19169.
18:27:52|19168.7
18:27:52|19168.87
18:27:54|19169.29
18:27:54|19169.71
18:27:55|19169.63
18:27:57|19169.68
18:27:57|19169.36
18:27:58|19169.53
18:27:59|19168.98
18:28:00|19169.3
18:28:01|19168.6
18:28:03|19168.63
18:28:03|19168.82
18:28:05|19168.81
18:28:06|19168.96
18:28:07|19168.93
18:28:08|19168.38
18:28:09|19168.42
18:28:10|19168.4
18:28:11|19168.42
18:28:12|19168.8
18:28:13|19168.79
18:28:14|19167.9
18:28:16|19168.44
18:28:17|19168.8
18:28:17|19167.92
18:28:19|19168.
18:28:20|19167.89
18:28:21|19167.92
18:28:22|19167.19
18:28:23|19163.31
18:28:24|19163.92
18:28:25|19164.53
18:28:26|19165.18
18:28:27|19164.62
18:28:28|19163.99
18:28:29|19163.92
18:28:30|19164.4
18:28:31|19163.67
18:28:33|19164.25
18:28:34|19164.56
18:28:35|19165.65
18:28:35|19165.16
18:28:37|19165.08
18:28:38|19165.37
18:28:39|19163.67
18:28:40|19163.68
18:28:41|19165.21
18:28:42|19164.82
18:28:43|19164.92
18:28:44|19165.95
18:28:46|19166.42
18:28:47|19165.84
18:28:48|19170.43
18:28:48|19170.47
18:28:50|19170.16
18:28:50|19170.01
18:28:52|19170.44
18:28:53|19169.79
18:28:53|19169.86
18:28:54|19169.48
18:28:56|19169.78
18:28:56|19169.59
18:28:58|19170.63
18:28:58|19170.46
18:29:00|19170.64
18:29:00|19170.04
18:29:02|19168.7
18:29:03|19168.77
18:29:04|19168.77
18:29:05|19168.81
18:29:06|19168.77
18:29:06|19167.63
18:29:08|19166.99
18:29:09|19167.8
18:29:10|19166.98
18:29:11|19167.03
18:29:12|19168.2
18:29:13|19169.77
18:29:14|19169.63
18:29:16|19169.18
18:29:17|19169.07
18:29:18|19168.12
18:29:19|19168.12
18:29:19|19169.09
18:29:21|19169.13
18:29:22|19166.11
18:29:23|19167.69
18:29:24|19166.5
18:29:25|19167.01
18:29:26|19167.19
18:29:26|19167.05
18:29:27|19168.39
18:29:29|19167.52
18:29:30|19167.87
18:29:31|19168.44
18:29:32|19168.99
18:29:32|19169.6
18:29:34|19169.41
18:29:35|19169.36
18:29:36|19169.15
18:29:37|19169.43
18:29:38|19169.28
18:29:38|19168.23
18:29:40|19167.87
18:29:40|19167.99
18:29:42|19168.99
18:29:43|19167.91
18:29:44|19168.82
18:29:44|19168.81
18:29:46|19169.27
18:29:47|19168.55
18:29:48|19169.23
18:29:49|19168.72
18:29:50|19168.72
18:29:52|19169.14
18:29:53|19168.72
18:29:54|19168.37
18:29:54|19168.27
18:29:56|19169.06
18:29:56|19168.37
18:29:58|19167.43
18:29:59|19167.06
18:30:00|19167.35
18:30:01|19167.09
18:30:03|19167.48
18:30:03|19167.6
18:30:04|19167.91
18:30:05|19168.23
18:30:06|19167.37
18:30:07|19168.34
18:30:09|19167.78
18:30:11|19168.12
18:30:11|19168.34
18:30:12|19169.31
18:30:13|19168.83
18:30:14|19169.38
18:30:15|19169.42
18:30:17|19170.15
18:30:17|19170.33
18:30:19|19169.95
18:30:20|19170.36
18:30:21|19170.37
18:30:22|19169.23
18:30:23|19169.26
18:30:24|19169.17
18:30:25|19168.92
18:30:26|19168.35
18:30:26|19167.74
18:30:28|19167.91
18:30:29|19168.29
18:30:30|19168.07
18:30:31|19168.21
18:30:31|19167.89
18:30:33|19168.48
18:30:34|19167.57
18:30:35|19168.03
18:30:36|19167.94
18:30:37|19167.53
18:30:38|19167.02
18:30:39|19166.23
18:30:39|19166.67
18:30:41|19167.6
18:30:42|19167.95
18:30:43|19167.54
18:30:44|19167.88
18:30:45|19167.85
18:30:47|19167.44
18:30:47|19167.68
18:30:48|19168.41
18:30:49|19168.01
18:30:50|19167.45
18:30:51|19168.27
18:30:52|19168.42
18:30:53|19168.9
18:30:54|19169.71
18:30:55|19169.49
18:30:56|19169.49
18:30:57|19170.67
18:30:58|19171.31
18:30:59|19171.33
18:31:00|19171.2
18:31:01|19169.5
18:31:02|19170.33
18:31:03|19170.35
18:31:04|19170.6
18:31:06|19169.8
18:31:07|19169.75
18:31:08|19169.71
18:31:09|19169.77
18:31:09|19171.22
18:31:12|19170.55
18:31:13|19169.77
18:31:14|19168.14
18:31:16|19168.53
18:31:17|19168.55
18:31:17|19168.38
18:31:18|19167.89
18:31:19|19169.09
18:31:20|19168.32
18:31:21|19168.11
18:31:23|19168.74
18:31:23|19167.96
18:31:25|19167.87
18:31:25|19168.74
18:31:27|19168.55
18:31:27|19168.57
18:31:29|19168.43
18:31:29|19168.82
18:31:31|19169.15
18:31:32|19168.82
18:31:33|19169.5
18:31:34|19169.37
18:31:35|19168.75
18:31:36|19169.07
18:31:37|19168.57
18:31:38|19169.03
18:31:39|19168.24
18:31:40|19169.41
18:31:41|19168.79
18:31:42|19168.79
18:31:44|19178.38
18:31:44|19180.82
18:31:45|19180.58
18:31:47|19180.68
18:31:47|19177.3
18:31:49|19177.86
18:31:49|19177.82
18:31:51|19177.1
18:31:51|19177.76
18:31:52|19178.62
18:31:53|19180.
18:31:54|19179.14
18:31:56|19175.43
18:31:56|19175.23
18:31:57|19175.06
18:31:58|19175.86
18:31:59|19175.96
18:32:00|19175.36
18:32:02|19176.35
18:32:03|19175.94
18:32:04|19176.81
18:32:05|19176.81
18:32:06|19175.63
18:32:07|19176.08
18:32:08|19175.33
18:32:09|19175.95
18:32:10|19175.85
18:32:11|19175.99
18:32:12|19175.36
18:32:13|19175.68
18:32:14|19175.39
18:32:15|19177.08
18:32:16|19177.07
18:32:17|19176.5
18:32:18|19176.87
18:32:19|19176.98
18:32:20|19176.87
18:32:21|19177.16
18:32:22|19176.8
18:32:23|19176.79
18:32:24|19176.82
18:32:25|19176.99
18:32:26|19177.
18:32:27|19177.01
18:32:28|19176.77
18:32:29|19176.96
18:32:30|19176.97
18:32:31|19177.31
18:32:32|19176.36
18:32:33|19175.89
18:32:34|19175.7
18:32:35|19175.42
18:32:36|19175.21
18:32:37|19175.58
18:32:38|19173.94
18:32:40|19174.
18:32:41|19174.89
18:32:42|19174.78
18:32:43|19174.33
18:32:44|19174.33
18:32:45|19174.34
18:32:46|19174.33
18:32:47|19183.68
18:32:48|19185.5
18:32:49|19183.19
18:32:50|19183.19
18:32:51|19182.82
18:32:52|19183.33
18:32:53|19182.79
18:32:54|19182.75
18:32:55|19182.76
18:32:56|19183.38
18:32:57|19182.99
18:32:58|19182.6
18:32:59|19184.16
18:33:00|19184.75
18:33:01|19184.26
18:33:02|19181.
18:33:03|19181.73
18:33:04|19181.62
18:33:05|19181.35
18:33:06|19180.45
18:33:07|19180.93
18:33:08|19181.33
18:33:09|19180.6
18:33:10|19181.33
18:33:12|19180.78
18:33:13|19181.6
18:33:13|19181.25
18:33:15|19180.14
18:33:16|19180.59
18:33:17|19180.51
18:33:17|19180.
18:33:19|19178.87
18:33:20|19179.93
18:33:21|19179.33
18:33:22|19179.46
18:33:23|19178.75
18:33:23|19178.74
18:33:25|19180.07
18:33:25|19179.19
18:33:27|19179.31
18:33:27|19180.33
18:33:29|19180.13
18:33:30|19180.8
18:33:31|19180.28
18:33:32|19180.05
18:33:32|19180.1
18:33:34|19180.05
18:33:34|19179.29
18:33:36|19181.31
18:33:37|19179.86
18:33:38|19180.62
18:33:39|19180.12
18:33:39|19180.12
18:33:41|19180.12
18:33:42|19180.12
18:33:44|19179.96
18:33:44|19179.96
18:33:45|19179.81
18:33:46|19179.81
18:33:47|19179.79
18:33:48|19179.81
18:33:49|19179.45
18:33:50|19179.45
18:33:52|19179.66
18:33:53|19179.66
18:33:54|19179.74
18:33:55|19180.41
18:33:56|19179.32
18:33:57|19180.06
18:33:58|19180.06
18:33:59|19180.14
18:34:00|19179.64
18:34:01|19180.96
18:34:02|19180.85
18:34:03|19179.81
18:34:04|19180.75
18:34:05|19179.98
18:34:05|19180.75
18:34:08|19180.21
18:34:08|19180.29
18:34:09|19179.64
18:34:10|19180.22
18:34:11|19179.82
18:34:12|19179.58
18:34:13|19180.
18:34:15|19179.33
18:34:16|19179.33
18:34:17|19179.8
18:34:18|19177.42
18:34:19|19177.41
18:34:20|19177.35
18:34:21|19177.95
18:34:21|19177.41
18:34:24|19177.37
18:34:24|19177.67
18:34:26|19177.43
18:34:26|19177.11
18:34:28|19177.18
18:34:29|19176.16
18:34:30|19176.56
18:34:31|19175.68
18:34:31|19175.56
18:34:32|19175.49
18:34:34|19175.42
18:34:35|19175.22
18:34:35|19174.93
18:34:37|19174.93
18:34:38|19175.28
18:34:38|19174.49
18:34:40|19174.49
18:34:40|19174.49
18:34:42|19174.49
18:34:44|19174.87
18:34:44|19175.4
18:34:45|19175.34
18:34:46|19175.4
18:34:47|19175.42
18:34:48|19175.1
18:34:49|19175.77
18:34:50|19175.48
18:34:51|19175.36
18:34:52|19176.12
18:34:53|19175.73
18:34:54|19175.57
18:34:55|19175.73
18:34:56|19175.87
18:34:57|19175.65
18:34:58|19175.41
18:34:59|19175.85
18:35:00|19175.52
18:35:01|19175.15
18:35:03|19175.87
18:35:04|19175.72
18:35:05|19175.06
18:35:06|19175.22
18:35:07|19175.86
18:35:09|19175.94
18:35:09|19174.83
18:35:10|19174.92
18:35:11|19175.05
18:35:12|19175.02
18:35:14|19175.49
18:35:16|19175.64
18:35:16|19175.64
18:35:18|19175.48
18:35:18|19175.51
18:35:19|19176.39
18:35:22|19176.33
18:35:23|19176.12
18:35:23|19176.12
18:35:25|19176.18
18:35:26|19176.43
18:35:26|19176.43
18:35:27|19176.43
18:35:29|19175.84
18:35:30|19176.21
18:35:31|19175.38
18:35:32|19176.33
18:35:33|19176.25
18:35:34|19176.2
18:35:35|19175.41
18:35:35|19175.49
18:35:37|19174.88
18:35:38|19174.6
18:35:39|19175.42
18:35:40|19175.85
18:35:41|19175.85
18:35:42|19176.16
18:35:43|19176.35
18:35:45|19181.1
18:35:45|19182.82
18:35:46|19182.32
18:35:47|19182.78
18:35:48|19182.88
18:35:49|19183.12
18:35:50|19183.47
18:35:51|19183.4
18:35:52|19183.24
18:35:53|19183.39
18:35:54|19183.9
18:35:55|19184.06
18:35:56|19183.73
18:35:57|19184.35
18:35:58|19187.15
18:35:59|19185.24
18:36:00|19186.46
18:36:01|19186.86
18:36:02|19186.83
18:36:03|19186.27
18:36:05|19193.46
18:36:06|19193.4
18:36:06|19193.13
18:36:08|19191.86
18:36:09|19192.49
18:36:10|19193.46
18:36:11|19194.3
18:36:12|19193.31
18:36:13|19194.95
18:36:14|19194.7
18:36:14|19193.45
18:36:16|19194.8
18:36:16|19194.8
18:36:18|19194.21
18:36:19|19194.94
18:36:20|19194.76
18:36:22|19194.88
18:36:22|19194.93
18:36:23|19194.92
18:36:24|19195.18
18:36:25|19200.02
18:36:26|19203.32
18:36:27|19202.82
18:36:28|19203.63
18:36:29|19201.69
18:36:30|19203.16
18:36:31|19203.
18:36:32|19203.32
18:36:33|19203.35
18:36:34|19203.62
18:36:35|19204.07
18:36:36|19201.26
18:36:37|19202.84
18:36:38|19202.72
18:36:39|19201.97
18:36:41|19203.99
18:36:42|19204.55
18:36:43|19207.75
18:36:44|19207.72
18:36:45|19208.73
18:36:46|19209.59
18:36:47|19209.25
18:36:48|19208.27
18:36:49|19206.85
18:36:50|19207.63
18:36:51|19208.63
18:36:51|19207.62
18:36:53|19207.15
18:36:53|19207.13
18:36:55|19207.85
18:36:55|19207.88
18:36:57|19207.17
18:36:58|19206.86
18:36:59|19207.24
18:36:59|19207.44
18:37:01|19207.66
18:37:01|19207.66
18:37:02|19207.01
18:37:04|19206.52
18:37:05|19206.73
18:37:06|19207.37
18:37:07|19208.68
18:37:07|19207.57
18:37:09|19208.71
18:37:10|19207.44
18:37:12|19208.18
18:37:12|19207.
18:37:13|19207.44
18:37:14|19206.73
18:37:15|19206.9
18:37:17|19205.41
18:37:18|19205.19
18:37:20|19206.3
18:37:21|19205.59
18:37:22|19205.14
18:37:23|19204.26
18:37:25|19202.55
18:37:26|19203.22
18:37:27|19202.29
18:37:28|19203.04
18:37:29|19203.17
18:37:30|19203.39
18:37:31|19202.21
18:37:32|19203.1
18:37:33|19201.98
18:37:34|19203.12
18:37:35|19202.98
18:37:36|19202.67
18:37:37|19202.7
18:37:38|19202.68
18:37:39|19202.71
18:37:41|19203.08
18:37:41|19203.63
18:37:43|19203.43
18:37:45|19204.21
18:37:46|19206.6
18:37:47|19207.43
18:37:48|19206.5
18:37:49|19206.48
18:37:50|19206.57
18:37:51|19205.97
18:37:52|19206.49
18:37:53|19206.41
18:37:55|19206.88
18:37:55|19206.74
18:37:56|19206.71
18:37:57|19206.53
18:37:59|19206.47
18:37:59|19206.87
18:38:00|19205.56
18:38:01|19204.22
18:38:02|19204.66
18:38:04|19203.99
18:38:04|19203.36
18:38:05|19203.36
18:38:06|19203.36
18:38:07|19202.69
18:38:08|19202.75
18:38:09|19204.23
18:38:10|19204.87
18:38:11|19204.49
18:38:13|19204.96
18:38:13|19205.27
18:38:15|19204.51
18:38:16|19204.24
18:38:16|19204.5
18:38:18|19204.85
18:38:20|19204.16
18:38:21|19204.22
18:38:21|19205.13
18:38:23|19204.27
18:38:24|19204.64
18:38:24|19204.49
18:38:25|19203.33
18:38:26|19203.76
18:38:27|19203.81
18:38:29|19203.82
18:38:30|19203.24
18:38:31|19203.9
18:38:31|19203.17
18:38:33|19203.24
18:38:35|19203.49
18:38:35|19203.53
18:38:36|19204.02
18:38:37|19203.98
18:38:39|19204.
18:38:40|19203.37
18:38:40|19203.37
18:38:42|19203.37
18:38:42|19203.35
18:38:44|19203.61
18:38:45|19203.15
18:38:46|19203.67
18:38:47|19203.13
18:38:48|19203.37
18:38:50|19202.85
18:38:51|19203.39
18:38:52|19203.07
18:38:53|19203.41
18:38:54|19203.41
18:38:55|19203.17
18:38:55|19203.4
18:38:57|19203.41
18:38:58|19203.4
18:38:58|19203.07
18:39:00|19203.63
18:39:00|19203.8
18:39:02|19202.68
18:39:03|19203.4
18:39:04|19203.68
18:39:04|19202.96
18:39:05|19203.69
18:39:06|19203.8
18:39:08|19203.09
18:39:08|19203.89
18:39:09|19203.96
18:39:10|19203.96
18:39:11|19203.49
18:39:12|19203.4
18:39:14|19203.53
18:39:14|19203.14
18:39:15|19203.76
18:39:17|19203.78
18:39:17|19204.
18:39:19|19203.03
18:39:20|19203.4
18:39:21|19203.2
18:39:22|19203.94
18:39:24|19203.94
18:39:24|19205.88
18:39:26|19205.4
18:39:26|19204.72
18:39:27|19204.67
18:39:28|19204.17
18:39:30|19203.63
18:39:31|19202.68
18:39:32|19202.67
18:39:33|19203.77
18:39:34|19202.8
18:39:36|19202.67
18:39:36|19202.39
18:39:38|19202.3
18:39:39|19202.58
18:39:40|19203.48
18:39:40|19203.06
18:39:42|19202.77
18:39:42|19196.71
18:39:44|19195.65
18:39:44|19194.37
18:39:45|19196.8
18:39:47|19195.63
18:39:47|19196.99
18:39:49|19196.14
18:39:49|19196.95
18:39:50|19196.14
18:39:51|19196.58
18:39:53|19196.44
18:39:53|19196.59
18:39:55|19196.51
18:39:56|19197.72
18:39:56|19197.99
18:39:58|19197.96
18:39:59|19197.52
18:39:59|19197.95
18:40:00|19197.37
18:40:01|19195.73
18:40:02|19196.24
18:40:03|19197.01
18:40:04|19195.86
18:40:06|19195.83
18:40:06|19195.85
18:40:08|19198.49
18:40:09|19197.76
18:40:10|19197.95
18:40:11|19198.61
18:40:12|19198.86
18:40:13|19198.64
18:40:14|19197.97
18:40:15|19197.96
18:40:16|19198.48
18:40:17|19199.6
18:40:18|19198.08
18:40:20|19198.45
18:40:20|19198.4
18:40:22|19199.34
18:40:23|19198.32
18:40:23|19198.58
18:40:25|19199.61
18:40:26|19197.54
18:40:27|19198.43
18:40:28|19197.87
18:40:30|19198.34
18:40:31|19197.67
18:40:32|19198.29
18:40:33|19198.28
18:40:34|19198.24
18:40:35|19198.15
18:40:36|19198.33
18:40:37|19198.67
18:40:38|19198.12
18:40:39|19198.06
18:40:40|19198.85
18:40:41|19197.98
18:40:42|19197.51
18:40:43|19198.44
18:40:44|19197.97
18:40:45|19197.76
18:40:46|19197.63
18:40:47|19197.87
18:40:48|19198.73
18:40:49|19197.74
18:40:50|19198.3
18:40:51|19197.77
18:40:52|19197.64
18:40:53|19197.54
18:40:54|19197.54
18:40:55|19197.59
18:40:56|19197.72
18:40:57|19198.67
18:40:59|19198.89
18:40:59|19198.14
18:41:01|19199.12
18:41:02|19198.45
18:41:03|19198.89
18:41:04|19198.89
18:41:04|19199.31
18:41:06|19198.98
18:41:07|19199.4
18:41:08|19198.47
18:41:08|19198.95
18:41:10|19198.47
18:41:11|19198.88
18:41:11|19198.03
18:41:13|19198.15
18:41:13|19198.65
18:41:15|19197.36
18:41:16|19197.67
18:41:17|19197.07
18:41:17|19197.07
18:41:19|19198.02
18:41:19|19198.02
18:41:21|19197.97
18:41:22|19198.02
18:41:23|19197.92
18:41:24|19197.92
18:41:25|19197.92
18:41:26|19197.7
18:41:27|19198.62
18:41:29|19199.63
18:41:29|19200.06
18:41:31|19199.82
18:41:31|19199.41
18:41:33|19198.6
18:41:34|19198.9
18:41:35|19199.27
18:41:36|19198.65
18:41:36|19191.94
18:41:37|19191.37
18:41:39|19191.79
18:41:40|19191.9
18:41:42|19192.63
18:41:42|19191.83
18:41:43|19191.72
18:41:44|19192.88
18:41:45|19191.18
18:41:46|19189.02
18:41:47|19191.31
18:41:48|19190.89
18:41:50|19190.9
18:41:50|19190.88
18:41:52|19191.39
18:41:53|19191.53
18:41:53|19192.53
18:41:54|19193.92
18:41:57|19193.89
18:41:57|19193.94
18:41:58|19193.75
18:41:59|19193.75
18:42:00|19193.28
18:42:01|19192.91
18:42:02|19194.6
18:42:03|19194.66
18:42:05|19193.36
18:42:06|19194.66
18:42:07|19194.1
18:42:08|19194.35
18:42:08|19195.63
18:42:09|19195.17
18:42:10|19195.78
18:42:12|19197.03
18:42:13|19196.34
18:42:13|19196.65
18:42:14|19196.05
18:42:16|19196.05
18:42:16|19195.8
18:42:18|19195.65
18:42:19|19196.05
18:42:20|19195.93
18:42:22|19195.65
18:42:22|19196.55
18:42:23|19197.09
18:42:25|19197.03
18:42:27|19196.6
18:42:27|19196.6
18:42:29|19196.38
18:42:30|19196.55
18:42:31|19195.72
18:42:32|19195.32
18:42:33|19195.35
18:42:35|19195.63
18:42:36|19195.79
18:42:36|19195.82
18:42:39|19195.92
18:42:39|19196.95
18:42:41|19196.29
18:42:42|19196.2
18:42:43|19195.9
18:42:44|19195.77
18:42:45|19195.77
18:42:46|19195.78
18:42:47|19195.23
18:42:49|19195.72
18:42:49|19195.59
18:42:50|19196.17
18:42:51|19195.22
18:42:52|19195.92
18:42:53|19195.78
18:42:55|19195.78
18:42:55|19195.25
18:42:56|19195.15
18:42:57|19195.1
18:42:58|19195.57
18:42:59|19195.76
18:43:01|19196.05
18:43:02|19195.63
18:43:03|19195.78
18:43:04|19195.78
18:43:04|19196.6
18:43:06|19195.57
18:43:06|19195.8
18:43:08|19195.67
18:43:09|19195.66
18:43:10|19195.64
18:43:11|19195.97
18:43:12|19196.34
18:43:13|19195.43
18:43:14|19195.52
18:43:15|19195.02
18:43:16|19195.29
18:43:17|19195.17
18:43:18|19195.84
18:43:19|19195.27
18:43:20|19195.22
18:43:21|19195.22
18:43:23|19195.28
18:43:24|19194.7
18:43:25|19195.62
18:43:26|19195.15
18:43:27|19195.62
18:43:28|19195.63
18:43:29|19195.63
18:43:30|19194.23
18:43:32|19194.23
18:43:32|19195.05
18:43:34|19195.34
18:43:35|19195.34
18:43:36|19195.3
18:43:37|19195.3
18:43:38|19195.34
18:43:39|19195.3
18:43:40|19195.3
18:43:42|19194.91
18:43:43|19194.81
18:43:45|19194.11
18:43:46|19194.68
18:43:47|19194.23
18:43:48|19194.65
18:43:49|19194.21
18:43:50|19193.77
18:43:52|19193.75
18:43:53|19193.75
18:43:53|19193.2
18:43:55|19192.76
18:43:56|19192.81
18:43:56|19194.34
18:43:57|19189.61
18:43:58|19188.02
18:44:00|19187.78
18:44:01|19187.8
18:44:02|19189.38
18:44:02|19189.03
18:44:04|19189.15
18:44:04|19188.58
18:44:07|19188.09
18:44:07|19188.6
18:44:08|19188.57
18:44:09|19188.61
18:44:11|19189.16
18:44:12|19189.04
18:44:13|19189.04
18:44:14|19189.25
18:44:15|19188.63
18:44:16|19188.83
18:44:17|19188.39
18:44:17|19189.2
18:44:19|19187.37
18:44:20|19188.68
18:44:20|19192.52
18:44:21|19192.03
18:44:22|19192.02
18:44:25|19193.46
18:44:26|19193.92
18:44:27|19193.64
18:44:28|19193.58
18:44:29|19194.08
18:44:30|19192.98
18:44:30|19193.39
18:44:32|19192.78
18:44:33|19193.04
18:44:34|19193.03
18:44:35|19191.95
18:44:35|19192.93
18:44:36|19192.39
18:44:37|19192.82
18:44:39|19192.39
18:44:40|19192.78
18:44:41|19192.39
18:44:41|19192.76
18:44:43|19192.95
18:44:44|19192.94
18:44:45|19191.99
18:44:46|19192.08
18:44:47|19192.58
18:44:48|19192.2
18:44:48|19191.96
18:44:50|19191.75
18:44:51|19192.76
18:44:52|19192.1
18:44:52|19191.73
18:44:54|19191.63
18:44:54|19191.74
18:44:56|19189.07
18:44:56|19188.83
18:44:58|19190.22
18:44:58|19189.58
18:44:59|19188.81
18:45:01|19187.45
18:45:02|19187.88
18:45:02|19188.61
18:45:04|19190.44
18:45:05|19195.43
18:45:06|19194.41
18:45:07|19193.53
18:45:08|19193.5
18:45:09|19193.67
18:45:10|19194.04
18:45:12|19193.45
18:45:12|19194.3
18:45:13|19194.59
18:45:15|19193.62
18:45:16|19194.8
18:45:17|19194.83
18:45:17|19194.87
18:45:19|19194.88
18:45:20|19194.03
18:45:21|19194.92
18:45:21|19194.21
18:45:22|19194.22
18:45:24|19194.22
18:45:24|19194.17
18:45:26|19193.45
18:45:27|19194.18
18:45:28|19194.2
18:45:29|19194.21
18:45:30|19193.5
18:45:30|19193.45
18:45:32|19194.05
18:45:32|19194.06
18:45:33|19194.02
18:45:35|19193.54
18:45:35|19194.2
18:45:37|19194.04
18:45:37|19193.02
18:45:39|19193.45
18:45:41|19192.95
18:45:41|19193.01
18:45:43|19192.24
18:45:43|19191.97
18:45:45|19191.99
18:45:45|19193.04
18:45:47|19193.55
18:45:48|19194.25
18:45:49|19194.25
18:45:51|19194.26
18:45:51|19194.26
18:45:52|19194.24
18:45:53|19194.24
18:45:54|19194.52
18:45:55|19194.8
18:45:56|19192.52
18:45:57|19193.34
18:45:58|19193.59
18:45:59|19193.27
18:46:00|19193.92
18:46:01|19194.13
18:46:02|19194.08
18:46:04|19193.73
18:46:05|19194.64
18:46:05|19194.98
18:46:07|19194.73
18:46:08|19195.13
18:46:09|19195.02
18:46:09|19195.48
18:46:11|19195.39
18:46:12|19195.53
18:46:13|19195.44
18:46:13|19195.15
18:46:14|19194.97
18:46:16|19195.16
18:46:16|19195.21
18:46:18|19194.67
18:46:19|19195.39
18:46:20|19195.43
18:46:21|19195.2
18:46:22|19195.18
18:46:23|19195.14
18:46:23|19196.97
18:46:26|19196.8
18:46:27|19196.22
18:46:28|19196.2
18:46:28|19196.42
18:46:31|19196.53
18:46:31|19193.92
18:46:32|19194.38
18:46:33|19194.38
18:46:34|19194.6
18:46:35|19194.42
18:46:36|19194.59
18:46:37|19194.56
18:46:38|19193.52
18:46:39|19193.74
18:46:40|19193.43
18:46:42|19193.56
18:46:43|19194.62
18:46:45|19194.11
18:46:45|19194.32
18:46:46|19194.65
18:46:47|19194.42
18:46:48|19194.01
18:46:49|19194.72
18:46:50|19194.68
18:46:51|19194.73
18:46:52|19195.42
18:46:53|19195.42
18:46:54|19194.89
18:46:55|19195.49
18:46:56|19194.68
18:46:57|19194.41
18:46:58|19194.55
18:46:59|19194.34
18:47:00|19195.67
18:47:01|19194.38
18:47:02|19194.33
18:47:03|19195.45
18:47:04|19195.09
18:47:05|19195.61
18:47:06|19194.69
18:47:07|19195.59
18:47:08|19195.01
18:47:09|19194.57
18:47:10|19194.37
18:47:11|19194.37
18:47:13|19194.44
18:47:14|19194.16
18:47:14|19194.17
18:47:16|19194.75
18:47:17|19194.22
18:47:18|19194.77
18:47:19|19194.16
18:47:20|19194.16
18:47:21|19194.77
18:47:21|19194.77
18:47:23|19194.3
18:47:23|19194.3
18:47:25|19194.98
18:47:27|19194.31
18:47:28|19194.97
18:47:30|19195.19
18:47:31|19195.83
18:47:31|19195.25
18:47:33|19195.59
18:47:35|19204.26
18:47:36|19205.89
18:47:36|19205.79
18:47:38|19205.82
18:47:38|19206.15
18:47:39|19206.35
18:47:41|19205.96
18:47:42|19206.22
18:47:43|19206.71
18:47:44|19207.11
18:47:45|19206.5
18:47:46|19207.18
18:47:47|19207.27
18:47:48|19207.32
18:47:49|19207.32
18:47:51|19207.24
18:47:51|19206.74
18:47:52|19207.21
18:47:53|19206.23
18:47:54|19206.22
18:47:55|19205.81
18:47:56|19205.97
18:47:57|19210.34
18:47:58|19208.32
18:48:00|19207.37
18:48:00|19206.82
18:48:01|19206.79
18:48:02|19206.89
18:48:03|19208.28
18:48:04|19207.03
18:48:05|19207.32
18:48:06|19207.34
18:48:07|19207.68
18:48:09|19207.44
18:48:10|19206.97
18:48:11|19206.34
18:48:12|19203.7
18:48:12|19203.72
18:48:14|19203.
18:48:15|19202.74
18:48:16|19203.19
18:48:17|19201.94
18:48:18|19201.33
18:48:19|19202.72
18:48:20|19202.66
18:48:20|19201.77
18:48:22|19201.23
18:48:22|19200.97
18:48:24|19200.74
18:48:25|19199.2
18:48:25|19200.36
18:48:28|19200.77
18:48:28|19199.61
18:48:29|19199.85
18:48:30|19199.62
18:48:31|19199.35
18:48:32|19199.82
18:48:33|19199.82
18:48:34|19199.85
18:48:35|19198.99
18:48:36|19193.67
18:48:37|19193.92
18:48:38|19194.49
18:48:39|19192.95
18:48:40|19193.05
18:48:41|19191.76
18:48:43|19193.08
18:48:44|19193.13
18:48:45|19193.04
18:48:46|19192.37
18:48:47|19192.85
18:48:48|19190.32
18:48:49|19190.86
18:48:50|19191.71
18:48:51|19191.36
18:48:52|19192.21
18:48:53|19191.62
18:48:54|19191.4
18:48:55|19191.01
18:48:56|19191.64
18:48:56|19191.68
18:48:58|19191.43
18:48:59|19190.9
18:49:01|19190.14
18:49:01|19190.13
18:49:03|19190.76
18:49:04|19189.98
18:49:05|19190.72
18:49:06|19190.74
18:49:07|19190.49
18:49:08|19190.58
18:49:09|19190.81
18:49:10|19191.09
18:49:11|19191.09
18:49:12|19191.99
18:49:13|19191.46
18:49:14|19190.41
18:49:15|19189.51
18:49:16|19189.06
18:49:17|19189.51
18:49:18|19189.41
18:49:19|19189.55
18:49:20|19176.17
18:49:21|19178.02
18:49:22|19177.19
18:49:23|19177.75
18:49:24|19177.97
18:49:25|19177.28
18:49:26|19180.57
18:49:27|19181.99
18:49:29|19181.26
18:49:30|19182.9
18:49:31|19181.85
18:49:32|19181.83
18:49:33|19181.86
18:49:34|19181.98
18:49:35|19182.17
18:49:36|19181.98
18:49:37|19182.01
18:49:38|19182.66
18:49:40|19182.43
18:49:40|19182.73
18:49:41|19182.67
18:49:42|19182.22
18:49:44|19183.23
18:49:45|19182.52
18:49:47|19180.37
18:49:48|19181.36
18:49:50|19180.38
18:49:51|19181.82
18:49:52|19181.16
18:49:53|19181.26
18:49:53|19181.13
18:49:54|19181.17
18:49:56|19181.52
18:49:56|19181.38
18:49:58|19181.54
18:49:59|19181.91
18:50:00|19182.37
18:50:01|19182.68
18:50:02|19183.31
18:50:03|19183.08
18:50:04|19182.21
18:50:05|19182.43
18:50:06|19183.16
18:50:07|19182.8
18:50:08|19182.09
18:50:09|19182.46
18:50:11|19183.39
18:50:11|19183.87
18:50:12|19183.55
18:50:13|19183.31
18:50:15|19182.94
18:50:16|19184.14
18:50:16|19184.33
18:50:17|19183.87
18:50:18|19184.33
18:50:20|19183.5
18:50:21|19183.91
18:50:22|19184.45
18:50:24|19184.41
18:50:24|19184.56
18:50:26|19185.01
18:50:26|19185.82
18:50:27|19186.89
18:50:28|19185.92
18:50:30|19186.98
18:50:30|19186.69
18:50:31|19187.16
18:50:33|19187.57
18:50:34|19189.08
18:50:35|19188.05
18:50:36|19189.53
18:50:37|19189.98
18:50:38|19190.16
18:50:39|19190.05
18:50:40|19189.88
18:50:41|19189.32
18:50:42|19189.35
18:50:43|19189.4
18:50:44|19189.53
18:50:45|19190.21
18:50:46|19193.61
18:50:47|19193.04
18:50:48|19193.47
18:50:49|19193.62
18:50:50|19194.23
18:50:51|19196.87
18:50:52|19197.3
18:50:53|19197.48
18:50:54|19197.27
18:50:55|19198.35
18:50:56|19198.99
18:50:57|19198.66
18:50:58|19198.67
18:50:59|19198.68
18:51:00|19198.67
18:51:01|19198.82
18:51:02|19198.9
18:51:03|19198.65
18:51:04|19199.72
18:51:05|19199.08
18:51:07|19198.31
18:51:07|19198.94
18:51:08|19198.89
18:51:10|19198.2
18:51:11|19198.69
18:51:12|19198.88
18:51:13|19198.46
18:51:14|19198.47
18:51:14|19199.
18:51:15|19198.39
18:51:16|19196.8
18:51:18|19196.84
18:51:19|19195.02
18:51:20|19195.03
18:51:21|19195.39
18:51:22|19194.11
18:51:23|19195.34
18:51:24|19195.44
18:51:25|19195.12
18:51:26|19195.92
18:51:27|19195.89
18:51:28|19195.16
18:51:29|19197.2
18:51:31|19196.87
18:51:32|19197.99
18:51:32|19197.98
18:51:33|19197.86
18:51:34|19197.82
18:51:36|19198.44
18:51:37|19197.95
18:51:39|19198.55
18:51:40|19198.64
18:51:40|19198.83
18:51:42|19198.83
18:51:43|19198.17
18:51:44|19198.19
18:51:45|19198.18
18:51:47|19198.49
18:51:47|19198.05
18:51:49|19198.72
18:51:49|19198.72
18:51:50|19198.14
18:51:52|19198.14
18:51:52|19197.86
18:51:53|19197.87
18:51:54|19197.87
18:51:55|19197.87
18:51:56|19197.87
18:51:57|19198.03
18:51:59|19197.98
18:52:00|19198.05
18:52:00|19198.
18:52:01|19197.99
18:52:03|19197.74
18:52:04|19197.83
18:52:06|19197.86
18:52:06|19197.9
18:52:07|19197.57
18:52:09|19197.9
18:52:10|19198.41
18:52:10|19197.79
18:52:11|19198.3
18:52:13|19197.88
18:52:13|19197.85
18:52:15|19198.3
18:52:15|19198.5
18:52:16|19198.33
18:52:17|19197.51
18:52:19|19196.86
18:52:19|19196.72
18:52:20|19196.09
18:52:21|19195.8
18:52:23|19195.73
18:52:23|19195.71
18:52:25|19195.49
18:52:25|19195.47
18:52:26|19194.91
18:52:28|19195.18
18:52:28|19196.6
18:52:29|19196.14
18:52:31|19195.71
18:52:31|19196.31
18:52:33|19196.2
18:52:34|19196.26
18:52:35|19196.18
18:52:37|19196.64
18:52:38|19197.02
18:52:39|19197.02
18:52:40|19196.23
18:52:41|19196.81
18:52:42|19198.
18:52:43|19198.44
18:52:44|19197.58
18:52:45|19198.33
18:52:47|19197.6
18:52:47|19197.59
18:52:49|19196.86
18:52:50|19197.24
18:52:51|19197.65
18:52:51|19197.71
18:52:53|19197.71
18:52:54|19197.41
18:52:55|19197.3
18:52:56|19196.82
18:52:57|19196.74
18:52:58|19196.34
18:52:58|19196.74
18:53:00|19196.58
18:53:01|19197.08
18:53:03|19197.05
18:53:03|19197.29
18:53:04|19197.58
18:53:05|19196.56
18:53:06|19196.93
18:53:07|19196.94
18:53:08|19196.95
18:53:09|19196.97
18:53:10|19196.95
18:53:11|19196.96
18:53:12|19197.42
18:53:13|19197.
18:53:14|19196.96
18:53:15|19196.99
18:53:16|19196.43
18:53:17|19196.52
18:53:18|19197.
18:53:19|19196.57
18:53:20|19196.51
18:53:21|19196.57
18:53:22|19196.18
18:53:23|19196.82
18:53:24|19197.33
18:53:25|19197.34
18:53:26|19196.99
18:53:27|19197.1
18:53:28|19198.27
18:53:29|19198.76
18:53:30|19198.85
18:53:31|19198.15
18:53:32|19198.62
18:53:34|19198.54
18:53:35|19198.85
18:53:37|19198.87
18:53:38|19198.57
18:53:38|19198.85
18:53:40|19197.52
18:53:40|19197.97
18:53:42|19198.01
18:53:42|19197.76
18:53:43|19198.12
18:53:45|19198.53
18:53:46|19198.32
18:53:47|19198.33
18:53:48|19198.81
18:53:49|19198.87
18:53:50|19198.77
18:53:51|19198.86
18:53:51|19198.76
18:53:53|19199.23
18:53:54|19198.48
18:53:55|19197.46
18:53:56|19198.12
18:53:56|19198.5
18:53:58|19198.33
18:53:59|19198.89
18:54:00|19198.05
18:54:01|19198.04
18:54:03|19198.51
18:54:03|19197.57
18:54:04|19197.95
18:54:05|19197.61
18:54:06|19197.46
18:54:07|19197.95
18:54:09|19197.97
18:54:10|19197.96
18:54:10|19197.97
18:54:12|19197.76
18:54:13|19198.66
18:54:14|19201.44
18:54:14|19201.77
18:54:16|19201.17
18:54:16|19200.62
18:54:18|19200.61
18:54:18|19200.03
18:54:20|19200.03
18:54:21|19200.54
18:54:21|19200.32
18:54:23|19200.03
18:54:24|19199.82
18:54:25|19199.84
18:54:25|19199.68
18:54:27|19199.95
18:54:28|19199.81
18:54:29|19199.6
18:54:30|19199.33
18:54:31|19199.33
18:54:32|19200.41
18:54:32|19199.53
18:54:35|19198.87
18:54:36|19199.47
18:54:37|19199.46
18:54:38|19199.49
18:54:39|19199.49
18:54:41|19199.23
18:54:41|19199.47
18:54:43|19199.45
18:54:44|19199.45
18:54:45|19199.45
18:54:45|19199.27
18:54:46|19199.44
18:54:48|19199.43
18:54:49|19199.43
18:54:50|19199.43
18:54:51|19199.43
18:54:52|19200.31
18:54:53|19200.02
18:54:54|19200.29
18:54:55|19200.02
18:54:56|19199.3
18:54:57|19194.47
18:54:58|19195.26
18:54:59|19196.94
18:55:00|19197.46
18:55:01|19196.93
18:55:03|19196.56
18:55:03|19196.88
18:55:05|19196.81
18:55:06|19197.07
18:55:07|19196.83
18:55:08|19197.89
18:55:08|19199.76
18:55:10|19198.7
18:55:10|19198.91
18:55:12|19199.3
18:55:12|19198.81
18:55:14|19199.31
18:55:14|19199.33
18:55:15|19198.91
18:55:17|19198.75
18:55:17|19199.09
18:55:18|19198.25
18:55:19|19198.86
18:55:21|19198.85
18:55:22|19199.21
18:55:23|19199.15
18:55:24|19198.96
18:55:25|19198.45
18:55:25|19198.73
18:55:26|19198.73
18:55:27|19198.92
18:55:29|19201.33
18:55:29|19201.14
18:55:31|19201.83
18:55:32|19200.7
18:55:33|19200.76
18:55:34|19201.26
18:55:36|19200.44
18:55:37|19200.56
18:55:38|19201.25
18:55:40|19200.58
18:55:40|19201.46
18:55:42|19201.7
18:55:42|19200.96
18:55:43|19201.11
18:55:44|19202.18
18:55:46|19201.99
18:55:47|19201.86
18:55:47|19201.07
18:55:49|19201.6
18:55:49|19201.06
18:55:51|19201.9
18:55:52|19204.92
18:55:52|19202.56
18:55:53|19203.14
18:55:55|19203.33
18:55:56|19202.84
18:55:58|19203.27
18:55:58|19201.84
18:56:00|19202.53
18:56:00|19203.13
18:56:02|19202.82
18:56:03|19202.66
18:56:04|19202.65
18:56:05|19202.29
18:56:05|19202.13
18:56:07|19202.5
18:56:07|19202.1
18:56:09|19201.75
18:56:09|19202.36
18:56:11|19202.15
18:56:12|19201.88
18:56:12|19201.86
18:56:14|19203.19
18:56:15|19202.67
18:56:15|19201.79
18:56:16|19201.82
18:56:18|19201.82
18:56:19|19201.82
18:56:20|19201.21
18:56:21|19201.69
18:56:22|19203.
18:56:23|19201.74
18:56:24|19203.15
18:56:25|19202.74
18:56:26|19202.68
18:56:27|19203.13
18:56:29|19204.5
18:56:30|19203.99
18:56:31|19203.3
18:56:32|19203.69
18:56:33|19204.32
18:56:34|19212.22
18:56:35|19210.81
18:56:37|19210.09
18:56:38|19211.09
18:56:39|19210.64
18:56:41|19211.1
18:56:43|19210.21
18:56:43|19211.63
18:56:44|19211.17
18:56:45|19211.43
18:56:46|19211.28
18:56:47|19210.45
18:56:48|19210.59
18:56:49|19210.61
18:56:50|19210.19
18:56:51|19210.37
18:56:52|19210.37
18:56:54|19211.12
18:56:55|19209.65
18:56:56|19210.89
18:56:57|19211.43
18:56:58|19211.26
18:56:59|19211.4
18:57:00|19211.43
18:57:01|19211.16
18:57:02|19211.4
18:57:02|19210.92
18:57:03|19211.16
18:57:05|19211.11
18:57:06|19210.74
18:57:07|19211.26
18:57:07|19211.26
18:57:09|19212.31
18:57:09|19211.
18:57:11|19210.88
18:57:12|19210.74
18:57:13|19211.57
18:57:14|19210.91
18:57:15|19210.86
18:57:16|19208.07
18:57:16|19209.21
18:57:18|19209.13
18:57:19|19208.98
18:57:20|19209.22
18:57:21|19209.58
18:57:22|19208.76
18:57:23|19209.83
18:57:25|19209.15
18:57:25|19210.01
18:57:26|19209.49
18:57:27|19210.34
18:57:28|19212.75
18:57:29|19214.84
18:57:30|19214.27
18:57:31|19213.49
18:57:32|19213.91
18:57:33|19213.91
18:57:34|19213.73
18:57:35|19212.95
18:57:37|19213.91
18:57:38|19216.24
18:57:39|19216.74
18:57:39|19217.7
18:57:41|19216.93
18:57:41|19216.94
18:57:43|19218.69
18:57:45|19218.66
18:57:45|19217.6
18:57:46|19218.43
18:57:47|19219.4
18:57:48|19217.42
18:57:49|19218.46
18:57:50|19218.94
18:57:51|19218.1
18:57:52|19219.02
18:57:53|19218.83
18:57:54|19218.17
18:57:55|19217.46
18:57:56|19217.5
18:57:57|19218.54
18:57:58|19218.17
18:57:59|19217.88
18:58:00|19218.68
18:58:01|19218.26
18:58:02|19218.47
18:58:03|19218.1
18:58:05|19218.
18:58:06|19217.76
18:58:06|19217.13
18:58:08|19217.32
18:58:09|19217.75
18:58:09|19217.06
18:58:11|19218.
18:58:12|19217.26
18:58:12|19217.25
18:58:14|19217.62
18:58:15|19217.41
18:58:16|19218.13
18:58:17|19218.01
18:58:17|19218.15
18:58:19|19219.11
18:58:20|19219.99
18:58:21|19219.82
18:58:22|19219.45
18:58:22|19219.89
18:58:24|19219.85
18:58:24|19219.84
18:58:25|19219.79
18:58:27|19219.21
18:58:28|19219.93
18:58:28|19219.81
18:58:30|19219.82
18:58:31|19220.3
18:58:32|19220.62
18:58:33|19221.
18:58:33|19220.62
18:58:35|19221.15
18:58:36|19220.67
18:58:36|19220.5
18:58:38|19219.94
18:58:38|19220.58
18:58:41|19217.97
18:58:41|19218.52
18:58:42|19218.23
18:58:43|19217.73
18:58:44|19217.95
18:58:46|19217.71
18:58:47|19217.71
18:58:47|19217.72
18:58:49|19217.58
18:58:50|19216.58
18:58:51|19217.92
18:58:51|19217.3
18:58:53|19217.71
18:58:53|19217.21
18:58:55|19216.77
18:58:56|19216.74
18:58:56|19217.32
18:58:58|19217.81
18:59:00|19218.57
18:59:00|19217.9
18:59:02|19218.33
18:59:04|19219.28
18:59:04|19219.26
18:59:06|19220.75
18:59:08|19219.29
18:59:08|19218.61
18:59:09|19219.3
18:59:10|19219.39
18:59:11|19218.77
18:59:13|19219.09
18:59:13|19218.66
18:59:15|19218.11
18:59:17|19218.74
18:59:17|19216.1
18:59:18|19216.68
18:59:19|19216.68
18:59:20|19215.92
18:59:21|19216.06
18:59:22|19215.66
18:59:23|19217.73
18:59:24|19217.56
18:59:25|19218.17
18:59:26|19218.55
18:59:28|19218.14
18:59:28|19218.71
18:59:29|19218.32
18:59:30|19218.36
18:59:31|19218.36
18:59:32|19219.35
18:59:33|19219.35
18:59:34|19219.52
18:59:35|19220.19
18:59:36|19219.34
18:59:38|19219.34
18:59:40|19219.34
18:59:40|19219.34
18:59:42|19219.6
18:59:44|19220.02
18:59:44|19220.02
18:59:46|19219.64
18:59:47|19219.65
18:59:48|19219.65
18:59:48|19219.27
18:59:50|19218.95
18:59:51|19219.32
18:59:53|19219.95
18:59:54|19219.39
18:59:55|19218.06
18:59:57|19217.53
18:59:58|19218.18
18:59:59|19219.02
19:00:00|19219.59
19:00:01|19219.32
19:00:02|19220.19
19:00:03|19219.58
19:00:04|19220.34
19:00:05|19220.87
19:00:07|19221.47
19:00:08|19222.1
19:00:08|19223.52
19:00:10|19224.28
19:00:11|19224.05
19:00:12|19222.98
19:00:13|19221.79
19:00:14|19222.31
19:00:15|19223.38
19:00:16|19223.81
19:00:17|19223.71
19:00:18|19223.74
19:00:19|19223.95
19:00:20|19225.12
19:00:21|19224.76
19:00:22|19224.86
19:00:23|19224.03
19:00:24|19224.01
19:00:25|19223.98
19:00:26|19223.78
19:00:27|19222.87
19:00:28|19223.1
19:00:29|19224.27
19:00:30|19223.81
19:00:31|19224.06
19:00:32|19224.1
19:00:33|19223.83
19:00:34|19223.84
19:00:35|19223.61
19:00:36|19223.35
19:00:37|19222.79
19:00:38|19222.42
19:00:40|19222.4
19:00:41|19222.42
19:00:43|19222.41
19:00:44|19223.42
19:00:45|19222.94
19:00:46|19222.57
19:00:47|19225.68
19:00:49|19230.45
19:00:49|19230.38
19:00:51|19229.83
19:00:52|19228.98
19:00:53|19228.58
19:00:54|19228.52
19:00:56|19228.54
19:00:57|19227.28
19:00:58|19227.41
19:00:59|19229.72
19:00:59|19227.47
19:01:01|19226.1
19:01:02|19226.63
19:01:03|19228.76
19:01:04|19227.82
19:01:05|19227.21
19:01:06|19229.02
19:01:07|19229.3
19:01:09|19227.97
19:01:09|19228.41
19:01:11|19229.02
19:01:12|19229.13
19:01:13|19229.36
19:01:14|19228.1
19:01:14|19228.98
19:01:16|19228.98
19:01:17|19227.92
19:01:18|19230.42
19:01:19|19230.08
19:01:20|19229.83
19:01:21|19230.17
19:01:22|19228.22
19:01:23|19228.21
19:01:24|19229.
19:01:25|19228.63
19:01:26|19229.11
19:01:27|19228.47
19:01:28|19227.08
19:01:29|19228.01
19:01:30|19227.89
19:01:31|19226.58
19:01:32|19228.67
19:01:33|19228.87
19:01:35|19228.52
19:01:36|19229.32
19:01:37|19228.23
19:01:38|19228.61
19:01:39|19229.43
19:01:40|19229.
19:01:41|19228.99
19:01:43|19227.8
19:01:44|19228.34
19:01:45|19227.45
19:01:45|19228.08
19:01:47|19227.
19:01:49|19227.71
19:01:49|19228.1
19:01:51|19229.25
19:01:53|19228.95
19:01:53|19227.87
19:01:54|19228.52
19:01:55|19228.62
19:01:56|19229.44
19:01:57|19228.68
19:01:58|19228.53
19:01:59|19227.45
19:02:00|19228.47
19:02:01|19227.47
19:02:02|19228.97
19:02:03|19228.83
19:02:04|19228.74
19:02:05|19228.97
19:02:06|19228.91
19:02:07|19228.27
19:02:08|19229.78
19:02:09|19229.99
19:02:10|19229.92
19:02:11|19229.42
19:02:12|19229.86
19:02:14|19230.23
19:02:15|19230.23
19:02:16|19230.38
19:02:17|19227.82
19:02:18|19228.29
19:02:19|19228.43
19:02:20|19228.42
19:02:20|19228.42
19:02:21|19228.82
19:02:22|19228.07
19:02:23|19229.45
19:02:25|19228.88
19:02:25|19227.97
19:02:27|19228.68
19:02:28|19229.02
19:02:29|19229.46
19:02:29|19229.78
19:02:31|19227.8
19:02:32|19228.15
19:02:33|19228.12
19:02:34|19228.55
19:02:35|19228.09
19:02:36|19228.45
19:02:37|19228.31
19:02:38|19228.9
19:02:39|19230.26
19:02:40|19229.33
19:02:42|19230.85
19:02:42|19230.74
19:02:44|19235.89
19:02:45|19237.27
19:02:46|19232.9
19:02:47|19233.94
19:02:49|19234.59
19:02:49|19235.81
19:02:50|19237.65
19:02:51|19237.62
19:02:52|19237.59
19:02:53|19238.13
19:02:54|19237.86
19:02:55|19237.61
19:02:56|19237.76
19:02:57|19237.92
19:02:58|19239.05
19:02:59|19239.42
19:03:00|19237.44
19:03:01|19238.39
19:03:02|19238.39
19:03:03|19238.65
19:03:04|19235.65
19:03:06|19235.77
19:03:07|19235.3
19:03:08|19233.65
19:03:09|19235.08
19:03:10|19234.44
19:03:11|19234.44
19:03:12|19233.95
19:03:13|19234.26
19:03:14|19235.61
19:03:15|19235.57
19:03:16|19234.4
19:03:17|19234.68
19:03:18|19233.75
19:03:19|19233.83
19:03:20|19234.99
19:03:21|19235.65
19:03:22|19234.23
19:03:23|19235.42
19:03:24|19234.7
19:03:25|19234.7
19:03:26|19234.64
19:03:27|19234.17
19:03:28|19234.17
19:03:29|19233.3
19:03:30|19234.23
19:03:31|19235.34
19:03:32|19235.1
19:03:33|19235.87
19:03:34|19236.05
19:03:35|19235.71
19:03:36|19235.99
19:03:37|19235.86
19:03:38|19236.87
19:03:39|19235.56
19:03:40|19236.32
19:03:41|19236.5
19:03:43|19234.99
19:03:43|19235.42
19:03:45|19236.19
19:03:47|19235.67
19:03:48|19234.82
19:03:49|19235.02
19:03:50|19234.72
19:03:51|19234.87
19:03:52|19235.37
19:03:53|19235.41
19:03:55|19236.28
19:03:56|19236.13
19:03:57|19236.7
19:03:58|19236.67
19:03:59|19236.04
19:04:00|19236.56
19:04:01|19237.52
19:04:02|19236.38
19:04:03|19236.27
19:04:04|19236.82
19:04:05|19235.73
19:04:07|19234.79
19:04:08|19234.93
19:04:08|19235.38
19:04:10|19234.74
19:04:10|19234.32
19:04:12|19234.06
19:04:12|19234.88
19:04:13|19234.19
19:04:14|19234.12
19:04:16|19231.94
19:04:17|19232.82
19:04:18|19231.9
19:04:19|19233.2
19:04:20|19233.2
19:04:22|19233.06
19:04:22|19233.25
19:04:24|19233.
19:04:26|19231.95
19:04:26|19233.21
19:04:27|19232.38
19:04:28|19234.11
19:04:30|19234.48
19:04:31|19234.31
19:04:32|19233.99
19:04:32|19233.56
19:04:34|19234.3
19:04:34|19234.43
19:04:36|19234.79
19:04:37|19233.96
19:04:37|19234.63
19:04:39|19234.84
19:04:40|19235.32
19:04:41|19234.86
19:04:41|19234.86
19:04:43|19234.53
19:04:45|19234.86
19:04:45|19234.89
19:04:46|19235.1
19:04:47|19233.76
19:04:49|19233.79
19:04:50|19234.33
19:04:50|19234.75
19:04:52|19233.84
19:04:54|19233.81
19:04:55|19235.13
19:04:56|19234.2
19:04:57|19234.93
19:04:58|19233.69
19:05:00|19233.73
19:05:01|19234.07
19:05:02|19234.15
19:05:03|19234.05
19:05:04|19238.9
19:05:04|19238.46
19:05:05|19238.27
19:05:07|19239.36
19:05:07|19240.03
19:05:08|19244.18
19:05:09|19240.62
19:05:10|19239.83
19:05:11|19241.74
19:05:12|19240.22
19:05:14|19242.74
19:05:14|19240.01
19:05:15|19239.96
19:05:16|19239.95
19:05:18|19240.22
19:05:19|19240.22
19:05:20|19240.97
19:05:20|19240.18
19:05:21|19239.84
19:05:23|19239.11
19:05:23|19239.59
19:05:25|19239.74
19:05:25|19239.77
19:05:27|19239.75
19:05:27|19240.22
19:05:28|19239.24
19:05:29|19240.21
19:05:31|19245.9
19:05:32|19245.34
19:05:32|19248.49
19:05:33|19248.03
19:05:35|19248.02
19:05:35|19250.01
19:05:37|19250.4
19:05:38|19247.29
19:05:38|19248.69
19:05:40|19249.41
19:05:41|19250.18
19:05:41|19251.01
19:05:43|19248.7
19:05:44|19248.96
19:05:45|19247.14
19:05:46|19247.14
19:05:47|19247.11
19:05:48|19247.77
19:05:49|19248.21
19:05:50|19249.28
19:05:52|19248.5
19:05:53|19248.61
19:05:54|19247.84
19:05:55|19248.17
19:05:56|19247.77
19:05:57|19248.44
19:05:58|19248.16
19:05:59|19248.53
19:06:00|19248.48
19:06:01|19249.17
19:06:02|19250.1
19:06:03|19249.72
19:06:03|19249.48
19:06:05|19249.66
19:06:06|19249.56
19:06:08|19249.58
19:06:09|19249.56
19:06:09|19250.11
19:06:11|19250.45
19:06:13|19251.04
19:06:13|19250.63
19:06:15|19250.02
19:06:16|19251.04
19:06:17|19250.8
19:06:17|19250.58
19:06:18|19251.23
19:06:20|19251.16
19:06:21|19248.32
19:06:21|19249.96
19:06:23|19246.51
19:06:24|19247.28
19:06:25|19248.17
19:06:26|19247.58
19:06:27|19247.65
19:06:29|19247.84
19:06:29|19247.27
19:06:30|19247.81
19:06:32|19248.26
19:06:32|19248.67
19:06:33|19248.84
19:06:34|19249.39
19:06:35|19250.25
19:06:36|19250.31
19:06:38|19250.6
19:06:38|19249.55
19:06:39|19250.75
19:06:40|19251.27
19:06:42|19252.16
19:06:43|19250.98
19:06:44|19251.8
19:06:44|19251.55
19:06:46|19251.99
19:06:47|19251.04
19:06:49|19251.6
19:06:49|19253.47
19:06:50|19252.33
19:06:51|19252.06
19:06:52|19251.63
19:06:54|19251.61
19:06:55|19250.6
19:06:56|19251.15
19:06:57|19250.24
19:06:58|19250.24
19:06:59|19250.57
19:07:00|19252.28
19:07:01|19252.09
19:07:02|19252.33
19:07:03|19251.99
19:07:04|19251.06
19:07:05|19252.24
19:07:07|19252.45
19:07:08|19253.94
19:07:09|19253.59
19:07:10|19252.02
19:07:10|19251.87
19:07:12|19251.14
19:07:13|19251.59
19:07:14|19251.06
19:07:15|19251.42
19:07:15|19252.77
19:07:17|19252.26
19:07:18|19251.99
19:07:19|19251.99
19:07:19|19252.52
19:07:20|19252.49
19:07:22|19253.57
19:07:23|19251.81
19:07:24|19251.81
19:07:25|19252.5
19:07:25|19253.33
19:07:28|19253.49
19:07:28|19253.77
19:07:29|19253.14
19:07:30|19252.07
19:07:31|19251.98
19:07:32|19251.81
19:07:33|19253.76
19:07:34|19253.15
19:07:35|19253.37
19:07:36|19253.36
19:07:37|19253.74
19:07:38|19253.58
19:07:39|19252.35
19:07:40|19254.46
19:07:41|19252.98
19:07:42|19252.76
19:07:43|19253.73
19:07:44|19252.87
19:07:45|19252.48
19:07:46|19252.35
19:07:47|19251.82
19:07:48|19253.4
19:07:49|19254.35
19:07:51|19254.91
19:07:51|19253.54
19:07:52|19253.83
19:07:53|19253.86
19:07:55|19253.81
19:07:56|19253.81
19:07:58|19253.76
19:07:58|19253.7
19:07:59|19253.03
19:08:00|19252.92
19:08:02|19253.37
19:08:03|19252.29
19:08:05|19251.94
19:08:05|19252.73
19:08:06|19252.92
19:08:07|19251.99
19:08:08|19252.99
19:08:09|19252.96
19:08:10|19252.64
19:08:11|19251.95
19:08:12|19251.47
19:08:13|19251.81
19:08:14|19251.26
19:08:15|19252.16
19:08:16|19252.5
19:08:17|19252.64
19:08:18|19241.88
19:08:19|19240.75
19:08:20|19241.32
19:08:21|19243.86
19:08:22|19247.77
19:08:23|19248.47
19:08:24|19247.4
19:08:26|19248.28
19:08:26|19246.92
19:08:27|19247.13
19:08:28|19249.11
19:08:29|19248.14
19:08:30|19249.4
19:08:31|19248.28
19:08:32|19248.73
19:08:33|19248.29
19:08:34|19248.56
19:08:35|19247.64
19:08:36|19246.94
19:08:37|19247.1
19:08:38|19247.14
19:08:39|19247.13
19:08:40|19247.1
19:08:41|19247.11
19:08:42|19251.02
19:08:43|19254.97
19:08:44|19260.14
19:08:45|19265.22
19:08:46|19270.5
19:08:48|19276.88
19:08:49|19279.05
19:08:50|19285.
19:08:51|19284.94
19:08:52|19280.71
19:08:53|19291.02
19:08:53|19289.22
19:08:56|19320.
19:08:57|19312.07
19:08:58|19307.71
19:08:59|19308.06
19:09:00|19313.86
19:09:01|19318.57
19:09:02|19323.62
19:09:03|19327.96
19:09:05|19334.75
19:09:06|19326.58
19:09:08|19330.24
19:09:08|19327.45
19:09:09|19321.47
19:09:10|19316.79
19:09:11|19314.85
19:09:12|19315.59
19:09:13|19312.26
19:09:14|19312.63
19:09:15|19311.25
19:09:16|19311.7
19:09:17|19309.41
19:09:18|19312.15
19:09:19|19313.19
19:09:20|19324.
19:09:21|19322.85
19:09:22|19319.24
19:09:24|19317.14
19:09:25|19311.76
19:09:25|19315.78
19:09:27|19317.21
19:09:27|19323.34
19:09:29|19321.31
19:09:30|19317.92
19:09:32|19320.55
19:09:32|19312.88
19:09:33|19309.89
19:09:34|19306.85
19:09:35|19302.56
19:09:36|19296.01
19:09:37|19295.27
19:09:38|19292.24
19:09:39|19293.28
19:09:40|19292.87
19:09:41|19294.03
19:09:42|19286.14
19:09:43|19287.
19:09:44|19293.65
19:09:45|19301.55
19:09:46|19303.29
19:09:47|19303.22
19:09:49|19298.22
19:09:50|19298.79
19:09:52|19294.64
19:09:52|19294.52
19:09:53|19294.45
19:09:55|19298.52
19:09:55|19299.07
19:09:56|19302.96
19:09:58|19305.7
19:09:59|19304.24
19:09:59|19304.26
19:10:00|19307.38
19:10:01|19314.49
19:10:03|19311.92
19:10:03|19315.35
19:10:04|19312.34
19:10:06|19312.94
19:10:06|19314.09
19:10:07|19308.95
19:10:09|19308.67
19:10:09|19304.5
19:10:11|19296.73
19:10:12|19296.22
19:10:13|19296.45
19:10:14|19287.25
19:10:15|19289.96
19:10:16|19287.14
19:10:17|19287.98
19:10:18|19286.92
19:10:20|19290.75
19:10:21|19291.83
19:10:21|19291.75
19:10:22|19292.83
19:10:23|19293.69
19:10:25|19290.26
19:10:25|19288.68
19:10:27|19288.35
19:10:27|19288.53
19:10:28|19295.34
19:10:30|19298.55
19:10:30|19303.09
19:10:32|19298.7
19:10:32|19297.93
19:10:34|19301.62
19:10:35|19304.21
19:10:35|19303.84
19:10:37|19304.21
19:10:37|19304.19
19:10:39|19303.78
19:10:39|19302.64
19:10:40|19303.53
19:10:42|19302.28
19:10:42|19303.84
19:10:44|19305.29
19:10:45|19306.53
19:10:45|19308.67
19:10:46|19308.13
19:10:48|19306.96
19:10:49|19308.21
19:10:49|19308.39
19:10:51|19307.59
19:10:52|19306.77
19:10:53|19307.58
19:10:54|19307.7
19:10:55|19311.38
19:10:56|19311.74
19:10:57|19313.8
19:10:59|19314.65
19:11:00|19313.7
19:11:01|19312.27
19:11:02|19312.66
19:11:04|19323.45
19:11:05|19324.77
19:11:06|19324.06
19:11:08|19326.83
19:11:08|19322.57
19:11:09|19319.6
19:11:10|19323.78
19:11:11|19322.55
19:11:12|19323.13
19:11:13|19321.26
19:11:14|19327.89
19:11:15|19323.23
19:11:16|19323.48
19:11:17|19322.61
19:11:18|19320.8
19:11:19|19313.97
19:11:20|19311.12
19:11:21|19307.7
19:11:22|19302.35
19:11:23|19300.3
19:11:24|19297.8
19:11:25|19298.58
19:11:26|19298.63
19:11:28|19296.51
19:11:29|19295.91
19:11:30|19299.68
19:11:31|19300.12
19:11:32|19304.87
19:11:32|19307.51
19:11:34|19309.23
19:11:35|19307.61
19:11:36|19311.11
19:11:37|19311.43
19:11:38|19312.68
19:11:39|19312.84
19:11:39|19312.1
19:11:41|19310.63
19:11:41|19311.53
19:11:43|19311.01
19:11:44|19312.95
19:11:45|19313.38
19:11:46|19311.96
19:11:47|19310.78
19:11:48|19311.26
19:11:48|19313.06
19:11:49|19315.2
19:11:52|19317.48
19:11:52|19319.61
19:11:53|19319.94
19:11:54|19319.47
19:11:55|19319.65
19:11:57|19319.01
19:11:58|19317.63
19:11:59|19318.28
19:12:00|19318.
19:12:02|19317.03
19:12:02|19322.15
19:12:03|19323.95
19:12:04|19321.7
19:12:05|19322.82
19:12:06|19319.75
19:12:07|19325.7
19:12:09|19323.92
19:12:10|19322.02
19:12:11|19322.86
19:12:12|19323.36
19:12:13|19324.88
19:12:13|19323.48
19:12:15|19324.56
19:12:15|19323.78
19:12:16|19324.87
19:12:17|19326.27
19:12:19|19327.19
19:12:20|19325.8
19:12:21|19325.42
19:12:22|19325.56
19:12:22|19325.53
19:12:25|19321.76
19:12:25|19322.59
19:12:26|19322.51
19:12:27|19322.83
19:12:28|19321.7
19:12:29|19322.96
19:12:31|19324.77
19:12:32|19323.2
19:12:33|19322.99
19:12:34|19328.01
19:12:35|19328.16
19:12:36|19328.16
19:12:37|19328.44
19:12:38|19327.87
19:12:39|19328.
19:12:40|19328.15
19:12:41|19327.69
19:12:42|19328.47
19:12:43|19327.95
19:12:44|19324.6
19:12:45|19324.61
19:12:46|19325.36
19:12:47|19328.16
19:12:48|19327.19
19:12:49|19326.44
19:12:50|19327.71
19:12:52|19332.49
19:12:52|19331.83
19:12:53|19331.03
19:12:55|19330.33
19:12:57|19332.25
19:12:58|19330.84
19:12:58|19332.05
19:13:00|19333.46
19:13:01|19332.79
19:13:02|19332.34
19:13:03|19332.76
19:13:04|19333.98
19:13:05|19335.16
19:13:06|19335.49
19:13:07|19334.38
19:13:08|19334.5
19:13:10|19335.29
19:13:10|19335.69
19:13:11|19330.25
19:13:12|19326.42
19:13:13|19322.05
19:13:14|19318.
19:13:15|19316.61
19:13:16|19315.95
19:13:17|19318.63
19:13:18|19320.9
19:13:19|19320.13
19:13:20|19320.86
19:13:21|19321.18
19:13:22|19319.83
19:13:23|19321.18
19:13:24|19320.53
19:13:25|19319.83
19:13:26|19320.32
19:13:27|19319.08
19:13:28|19318.64
19:13:29|19318.75
19:13:30|19318.5
19:13:31|19318.58
19:13:32|19318.06
19:13:33|19318.84
19:13:34|19318.71
19:13:35|19318.5
19:13:36|19318.76
19:13:37|19316.61
19:13:38|19318.29
19:13:39|19317.88
19:13:41|19318.12
19:13:41|19317.9
19:13:42|19317.3
19:13:43|19319.8
19:13:44|19319.01
19:13:45|19318.94
19:13:46|19320.25
19:13:47|19319.14
19:13:48|19319.47
19:13:49|19317.85
19:13:50|19318.29
19:13:52|19317.72
19:13:54|19312.13
19:13:54|19311.74
19:13:56|19312.58
19:13:57|19313.79
19:13:59|19318.32
19:13:59|19318.49
19:14:00|19319.23
19:14:02|19319.27
19:14:04|19326.75
19:14:05|19326.1
19:14:06|19326.91
19:14:07|19326.73
19:14:08|19322.57
19:14:09|19322.17
19:14:10|19320.78
19:14:12|19321.88
19:14:13|19320.96
19:14:13|19320.74
19:14:14|19320.43
19:14:16|19322.38
19:14:17|19318.76
19:14:17|19319.14
19:14:18|19319.53
19:14:19|19319.52
19:14:21|19320.17
19:14:21|19319.35
19:14:22|19318.63
19:14:24|19321.31
19:14:24|19319.15
19:14:25|19320.59
19:14:27|19320.57
19:14:27|19320.67
19:14:28|19319.78
19:14:30|19319.66
19:14:30|19316.78
19:14:32|19316.48
19:14:32|19309.21
19:14:33|19303.97
19:14:34|19304.21
19:14:36|19302.56
19:14:36|19301.43
19:14:38|19299.99
19:14:38|19298.
19:14:40|19293.83
19:14:41|19293.05
19:14:42|19291.76
19:14:42|19289.51
19:14:43|19298.35
19:14:44|19297.35
19:14:45|19298.7
19:14:46|19301.27
19:14:48|19302.42
19:14:49|19303.64
19:14:50|19302.13
19:14:50|19303.36
19:14:51|19303.66
19:14:52|19304.31
19:14:54|19304.17
19:14:55|19302.96
19:14:56|19300.85
19:14:58|19303.67
19:14:58|19304.26
19:14:59|19304.54
19:15:00|19305.98
19:15:02|19307.45
19:15:03|19307.03
19:15:03|19307.16
19:15:04|19305.33
19:15:06|19303.26
19:15:06|19304.24
19:15:08|19303.12
19:15:09|19303.12
19:15:10|19300.88
19:15:11|19305.13
19:15:12|19303.97
19:15:13|19303.47
19:15:14|19304.71
19:15:15|19303.6
19:15:16|19303.63
19:15:17|19303.18
19:15:18|19303.35
19:15:20|19302.74
19:15:20|19302.79
19:15:22|19302.24
19:15:23|19303.27
19:15:24|19297.71
19:15:25|19302.48
19:15:26|19301.47
19:15:27|19302.61
19:15:28|19301.47
19:15:29|19302.92
19:15:30|19302.84
19:15:31|19302.79
19:15:32|19302.93
19:15:33|19302.52
19:15:34|19303.25
19:15:35|19302.61
19:15:36|19303.66
19:15:37|19303.46
19:15:38|19302.44
19:15:39|19303.13
19:15:40|19303.92
19:15:41|19310.37
19:15:42|19310.29
19:15:43|19310.14
19:15:44|19309.88
19:15:45|19310.64
19:15:46|19310.72
19:15:47|19309.98
19:15:48|19310.14
19:15:49|19306.36
19:15:50|19308.15
19:15:51|19307.24
19:15:52|19307.94
19:15:53|19308.77
19:15:54|19308.92
19:15:56|19304.
19:15:56|19305.45
19:15:58|19307.92
19:15:58|19310.3
19:15:59|19310.37
19:16:01|19311.07
19:16:02|19319.57
19:16:04|19320.03
19:16:05|19319.18
19:16:06|19319.27
19:16:07|19320.1
19:16:08|19323.52
19:16:09|19324.96
19:16:09|19321.29
19:16:11|19321.31
19:16:11|19321.01
19:16:12|19319.42
19:16:13|19318.03
19:16:15|19318.53
19:16:16|19317.87
19:16:17|19318.06
19:16:17|19317.93
19:16:19|19315.89
19:16:19|19313.63
19:16:21|19316.42
19:16:22|19314.69
19:16:23|19313.7
19:16:24|19314.11
19:16:25|19313.96
19:16:26|19315.12
19:16:27|19316.5
19:16:28|19316.88
19:16:29|19315.8
19:16:30|19316.01
19:16:31|19315.47
19:16:32|19314.77
19:16:33|19315.55
19:16:34|19314.77
19:16:35|19316.88
19:16:36|19318.19
19:16:37|19318.12
19:16:38|19317.63
19:16:39|19313.63
19:16:40|19314.93
19:16:41|19313.89
19:16:42|19313.7
19:16:43|19316.24
19:16:44|19316.56
19:16:45|19314.9
19:16:46|19315.71
19:16:47|19316.67
19:16:48|19314.69
19:16:49|19314.31
19:16:50|19316.13
19:16:52|19318.06
19:16:52|19317.51
19:16:53|19317.89
19:16:54|19318.51
19:16:56|19316.68
19:16:57|19317.08
19:16:58|19317.14
19:17:00|19316.48
19:17:01|19318.33
19:17:01|19318.79
19:17:03|19319.81
19:17:03|19321.18
19:17:05|19320.19
19:17:06|19320.64
19:17:07|19319.73
19:17:08|19319.27
19:17:09|19319.53
19:17:10|19320.21
19:17:11|19320.54
19:17:12|19319.01
19:17:13|19319.54
19:17:14|19319.14
19:17:15|19318.27
19:17:17|19315.36
19:17:17|19313.5
19:17:18|19310.48
19:17:19|19312.26
19:17:21|19311.03
19:17:21|19317.76
19:17:22|19317.44
19:17:24|19317.32
19:17:25|19317.72
19:17:26|19318.48
19:17:27|19317.25
19:17:29|19318.16
19:17:30|19317.66
19:17:31|19317.67
19:17:32|19317.54
19:17:33|19313.12
19:17:34|19313.33
19:17:35|19313.02
19:17:36|19314.12
19:17:37|19313.18
19:17:38|19312.25
19:17:39|19311.72
19:17:40|19307.94
19:17:41|19307.82
19:17:42|19307.18
19:17:43|19307.57
19:17:44|19307.17
19:17:45|19305.01
19:17:46|19300.66
19:17:47|19301.22
19:17:48|19300.64
19:17:49|19301.22
19:17:50|19301.28
19:17:51|19300.18
19:17:52|19299.25
19:17:53|19299.7
19:17:54|19300.
19:17:55|19296.08
19:17:57|19295.55
19:17:58|19296.67
19:18:00|19296.07
19:18:00|19297.05
19:18:01|19295.59
19:18:02|19295.97
19:18:03|19295.76
19:18:04|19296.57
19:18:06|19295.61
19:18:07|19294.85
19:18:09|19288.9
19:18:10|19287.57
19:18:10|19283.96
19:18:12|19277.23
19:18:13|19281.66
19:18:14|19284.23
19:18:15|19283.95
19:18:16|19284.14
19:18:18|19289.24
19:18:18|19289.56
19:18:19|19287.79
19:18:20|19287.55
19:18:21|19288.02
19:18:22|19287.09
19:18:23|19287.69
19:18:24|19287.71
19:18:25|19288.32
19:18:26|19288.62
19:18:27|19291.94
19:18:28|19294.21
19:18:29|19297.09
19:18:30|19296.25
19:18:31|19295.26
19:18:32|19295.59
19:18:33|19296.49
19:18:34|19295.74
19:18:35|19295.95
19:18:36|19296.38
19:18:38|19294.67
19:18:39|19294.79
19:18:40|19294.97
19:18:40|19293.24
19:18:42|19294.83
19:18:43|19292.49
19:18:43|19293.54
19:18:45|19291.93
19:18:46|19292.84
19:18:47|19293.36
19:18:47|19287.31
19:18:48|19285.82
19:18:50|19287.11
19:18:51|19285.94
19:18:52|19286.49
19:18:53|19287.4
19:18:53|19288.36
19:18:54|19290.27
19:18:57|19288.44
19:18:58|19288.34
19:18:58|19288.2
19:19:00|19287.06
19:19:02|19283.24
19:19:02|19285.44
19:19:03|19285.3
19:19:04|19285.28
19:19:06|19285.44
19:19:07|19286.8
19:19:08|19284.85
19:19:09|19283.68
19:19:10|19285.72
19:19:12|19283.66
19:19:12|19280.41
19:19:13|19277.87
19:19:14|19275.34
19:19:15|19275.21
19:19:16|19275.98
19:19:18|19276.67
19:19:19|19278.18
19:19:19|19280.61
19:19:21|19279.92
19:19:22|19279.3
19:19:22|19280.96
19:19:24|19285.8
19:19:25|19284.37
19:19:26|19284.21
19:19:27|19283.75
19:19:28|19283.16
19:19:28|19282.48
19:19:31|19284.91
19:19:31|19285.25
19:19:32|19285.25
19:19:33|19289.94
19:19:34|19289.15
19:19:35|19289.83
19:19:37|19291.18
19:19:37|19290.88
19:19:39|19291.15
19:19:40|19291.54
19:19:40|19289.07
19:19:41|19286.64
19:19:43|19286.3
19:19:44|19286.75
19:19:45|19286.47
19:19:45|19286.33
19:19:47|19287.25
19:19:48|19286.66
19:19:49|19286.81
19:19:50|19287.15
19:19:52|19284.78
19:19:52|19284.87
19:19:53|19285.5
19:19:54|19285.2
19:19:55|19284.13
19:19:56|19284.98
19:19:58|19286.12
19:20:00|19284.17
19:20:00|19288.47
19:20:02|19286.47
19:20:04|19288.55
19:20:04|19288.2
19:20:05|19290.
19:20:07|19287.91
19:20:08|19288.83
19:20:09|19288.11
19:20:10|19288.4
19:20:11|19287.74
19:20:12|19287.92
19:20:13|19288.34
19:20:14|19288.59
19:20:15|19289.19
19:20:16|19289.44
19:20:17|19289.7
19:20:18|19289.17
19:20:19|19288.58
19:20:20|19288.68
19:20:21|19288.44
19:20:22|19289.48
19:20:23|19289.44
19:20:24|19290.56
19:20:25|19287.56
19:20:26|19289.34
19:20:27|19289.49
19:20:28|19290.43
19:20:29|19290.15
19:20:30|19290.47
19:20:31|19290.19
19:20:32|19289.62
19:20:33|19288.7
19:20:34|19288.65
19:20:35|19287.71
19:20:36|19288.01
19:20:37|19287.99
19:20:38|19287.78
19:20:39|19286.05
19:20:40|19286.55
19:20:41|19287.37
19:20:42|19288.67
19:20:43|19290.49
19:20:44|19289.99
19:20:45|19289.46
19:20:46|19288.69
19:20:47|19288.63
19:20:48|19288.63
19:20:49|19288.13
19:20:50|19288.05
19:20:51|19287.3
19:20:52|19288.17
19:20:53|19288.34
19:20:54|19287.76
19:20:55|19283.89
19:20:56|19283.81
19:20:57|19281.98
19:20:58|19284.91
19:20:59|19283.48
19:21:00|19284.71
19:21:02|19284.37
19:21:02|19283.46
19:21:03|19283.55
19:21:05|19282.35
19:21:05|19282.83
19:21:06|19283.01
19:21:08|19281.53
19:21:09|19275.62
19:21:10|19273.87
19:21:11|19272.95
19:21:12|19272.42
19:21:13|19271.29
19:21:14|19273.91
19:21:15|19273.8
19:21:16|19272.81
19:21:17|19271.76
19:21:18|19273.65
19:21:19|19273.23
19:21:20|19273.17
19:21:21|19272.92
19:21:22|19273.41
19:21:23|19275.77
19:21:24|19273.94
19:21:25|19271.29
19:21:26|19272.35
19:21:27|19272.13
19:21:28|19270.23
19:21:29|19270.96
19:21:30|19268.23
19:21:31|19263.45
19:21:32|19263.73
19:21:33|19261.94
19:21:34|19263.88
19:21:35|19262.56
19:21:36|19266.78
19:21:37|19265.83
19:21:38|19264.81
19:21:39|19264.84
19:21:40|19264.3
19:21:41|19264.91
19:21:42|19266.19
19:21:43|19267.23
19:21:44|19269.03
19:21:45|19266.56
19:21:46|19265.64
19:21:47|19266.52
19:21:48|19265.99
19:21:49|19265.5
19:21:50|19265.28
19:21:51|19265.53
19:21:52|19267.51
19:21:53|19268.06
19:21:54|19269.05
19:21:55|19268.9
19:21:56|19269.86
19:21:57|19269.39
19:21:58|19269.46
19:21:59|19270.67
19:22:00|19270.78
19:22:01|19270.39
19:22:02|19271.29
19:22:03|19270.8
19:22:04|19272.4
19:22:05|19270.36
19:22:06|19269.69
19:22:07|19268.8
19:22:08|19269.31
19:22:10|19268.3
19:22:11|19271.71
19:22:12|19270.78
19:22:13|19273.49
19:22:14|19272.1
19:22:15|19272.7
19:22:16|19272.39
19:22:17|19273.1
19:22:19|19272.79
19:22:20|19272.8
19:22:20|19275.2
19:22:22|19276.6
19:22:24|19276.45
19:22:24|19277.39
19:22:26|19276.2
19:22:27|19277.52
19:22:28|19276.24
19:22:29|19276.7
19:22:30|19276.81
19:22:31|19276.78
19:22:32|19273.01
19:22:34|19273.54
19:22:34|19273.54
19:22:36|19273.52
19:22:37|19273.12
19:22:38|19272.06
19:22:39|19271.32
19:22:40|19271.43
19:22:41|19272.12
19:22:41|19272.18
19:22:42|19272.88
19:22:44|19272.46
19:22:46|19272.7
19:22:46|19272.74
19:22:47|19273.69
19:22:48|19272.86
19:22:49|19275.53
19:22:50|19274.88
19:22:51|19275.4
19:22:52|19275.82
19:22:53|19275.81
19:22:54|19275.55
19:22:55|19275.68
19:22:56|19275.85
19:22:57|19275.03
19:22:58|19276.68
19:22:59|19277.87
19:23:00|19278.45
19:23:02|19279.21
19:23:03|19279.96
19:23:05|19276.02
19:23:06|19275.94
19:23:07|19276.18
19:23:08|19276.19
19:23:08|19273.42
19:23:11|19273.14
19:23:11|19272.76
19:23:12|19272.76
19:23:13|19272.7
19:23:14|19267.89
19:23:15|19268.99
19:23:16|19268.83
19:23:17|19268.47
19:23:18|19272.56
19:23:19|19272.29
19:23:21|19272.25
19:23:21|19272.97
19:23:23|19272.79
19:23:24|19273.13
19:23:25|19270.93
19:23:26|19271.38
19:23:26|19271.3
19:23:28|19272.23
19:23:29|19272.22
19:23:30|19271.76
19:23:31|19271.84
19:23:32|19272.45
19:23:33|19271.36
19:23:34|19271.58
19:23:34|19271.86
19:23:37|19272.98
19:23:37|19272.38
19:23:38|19271.79
19:23:39|19272.95
19:23:40|19272.79
19:23:41|19274.76
19:23:43|19276.29
19:23:43|19275.38
19:23:44|19275.54
19:23:46|19274.79
19:23:47|19276.41
19:23:48|19275.98
19:23:49|19280.12
19:23:50|19281.89
19:23:51|19280.38
19:23:52|19281.38
19:23:53|19281.24
19:23:54|19283.01
19:23:55|19276.15
19:23:56|19276.01
19:23:56|19276.49
19:23:58|19276.82
19:23:58|19276.
19:24:00|19275.83
19:24:01|19276.76
19:24:02|19275.84
19:24:03|19275.8
19:24:03|19276.83
19:24:05|19277.11
19:24:05|19277.77
19:24:08|19276.43
19:24:08|19277.67
19:24:09|19277.72
19:24:11|19277.7
19:24:12|19277.73
19:24:13|19276.79
19:24:14|19276.44
19:24:16|19278.29
19:24:16|19278.02
19:24:17|19278.97
19:24:18|19277.08
19:24:19|19278.18
19:24:20|19281.16
19:24:21|19280.84
19:24:22|19281.63
19:24:24|19281.8
19:24:25|19281.06
19:24:27|19278.79
19:24:27|19277.03
19:24:28|19278.5
19:24:29|19278.88
19:24:30|19277.04
19:24:32|19278.18
19:24:33|19278.55
19:24:33|19279.06
19:24:35|19280.02
19:24:35|19277.83
19:24:37|19277.85
19:24:38|19278.83
19:24:38|19278.77
19:24:40|19278.06
19:24:41|19277.92
19:24:42|19278.74
19:24:43|19278.34
19:24:44|19279.28
19:24:45|19280.55
19:24:45|19280.43
19:24:47|19280.16
19:24:49|19280.84
19:24:49|19280.66
19:24:50|19282.07
19:24:51|19281.63
19:24:52|19281.29
19:24:53|19280.52
19:24:54|19279.34
19:24:56|19274.16
19:24:57|19276.26
19:24:58|19279.34
19:25:00|19278.82
19:25:00|19278.81
19:25:01|19279.08
19:25:03|19279.18
19:25:05|19279.7
19:25:06|19277.52
19:25:08|19275.54
19:25:09|19275.45
19:25:10|19275.76
19:25:11|19275.33
19:25:13|19276.04
19:25:14|19277.37
19:25:15|19277.48
19:25:16|19277.72
19:25:17|19277.22
19:25:17|19278.33
19:25:18|19276.75
19:25:19|19277.21
19:25:20|19276.7
19:25:21|19276.85
19:25:23|19276.03
19:25:24|19275.06
19:25:24|19275.8
19:25:26|19275.54
19:25:27|19274.6
19:25:27|19275.92
19:25:28|19275.86
19:25:30|19274.8
19:25:31|19275.43
19:25:32|19277.07
19:25:32|19276.85
19:25:34|19276.83
19:25:34|19275.31
19:25:35|19275.18
19:25:36|19270.59
19:25:37|19272.54
19:25:39|19271.59
19:25:39|19270.01
19:25:41|19272.41
19:25:41|19272.75
19:25:43|19271.
19:25:43|19270.44
19:25:44|19270.14
19:25:46|19269.86
19:25:46|19270.04
19:25:47|19270.77
19:25:48|19270.36
19:25:50|19270.7
19:25:51|19270.4
19:25:51|19270.16
19:25:52|19270.
19:25:53|19269.81
19:25:54|19270.34
19:25:56|19270.33
19:25:57|19270.65
19:25:57|19269.58
19:25:58|19269.17
19:25:59|19269.42
19:26:01|19269.76
19:26:02|19271.
19:26:02|19270.88
19:26:04|19269.59
19:26:06|19269.88
19:26:06|19269.75
19:26:08|19270.38
19:26:08|19271.58
19:26:09|19269.86
19:26:11|19271.23
19:26:12|19272.68
19:26:13|19273.44
19:26:14|19274.63
19:26:15|19275.45
19:26:16|19275.56
19:26:18|19274.3
19:26:19|19272.72
19:26:20|19273.35
19:26:21|19273.34
19:26:22|19273.26
19:26:23|19273.25
19:26:24|19273.92
19:26:25|19273.73
19:26:26|19277.86
19:26:27|19276.58
19:26:28|19275.62
19:26:29|19273.64
19:26:30|19276.14
19:26:31|19273.76
19:26:32|19273.39
19:26:33|19273.44
19:26:34|19273.72
19:26:35|19271.89
19:26:36|19273.14
19:26:37|19272.98
19:26:38|19273.05
19:26:39|19273.17
19:26:40|19273.11
19:26:41|19273.36
19:26:42|19272.98
19:26:43|19272.94
19:26:44|19268.86
19:26:45|19268.27
19:26:46|19268.76
19:26:47|19269.16
19:26:48|19269.62
19:26:50|19269.05
19:26:51|19270.27
19:26:51|19267.97
19:26:53|19269.05
19:26:54|19268.94
19:26:54|19269.11
19:26:55|19269.05
19:26:57|19269.06
19:26:57|19265.63
19:26:58|19265.65
19:26:59|19265.63
19:27:01|19267.22
19:27:02|19267.29
19:27:03|19266.2
19:27:04|19266.88
19:27:05|19266.94
19:27:06|19266.79
19:27:08|19267.45
19:27:09|19268.21
19:27:10|19267.83
19:27:11|19266.41
19:27:12|19266.37
19:27:13|19265.03
19:27:14|19266.88
19:27:16|19270.13
19:27:17|19270.03
19:27:18|19271.14
19:27:19|19270.18
19:27:20|19268.83
19:27:21|19268.14
19:27:22|19268.28
19:27:23|19268.01
19:27:24|19269.76
19:27:25|19268.66
19:27:26|19268.36
19:27:27|19268.04
19:27:28|19268.92
19:27:29|19268.49
19:27:30|19268.47
19:27:31|19268.15
19:27:32|19267.98
19:27:33|19267.98
19:27:34|19266.76
19:27:35|19267.97
19:27:36|19267.99
19:27:37|19267.7
19:27:38|19266.73
19:27:39|19266.06
19:27:40|19264.26
19:27:42|19263.67
19:27:42|19264.68
19:27:43|19264.78
19:27:44|19265.34
19:27:46|19266.38
19:27:46|19265.77
19:27:48|19265.14
19:27:48|19264.76
19:27:49|19264.66
19:27:51|19256.99
19:27:52|19258.06
19:27:53|19257.07
19:27:54|19254.62
19:27:55|19251.42
19:27:56|19248.74
19:27:57|19247.86
19:27:58|19246.55
19:27:59|19243.61
19:28:00|19245.44
19:28:01|19244.66
19:28:02|19250.7
19:28:03|19249.12
19:28:04|19250.76
19:28:05|19257.12
19:28:06|19254.29
19:28:07|19254.38
19:28:08|19253.66
19:28:09|19252.95
19:28:10|19252.63
19:28:11|19253.96
19:28:12|19252.94
19:28:13|19251.6
19:28:14|19252.5
19:28:16|19252.28
19:28:17|19252.27
19:28:18|19251.49
19:28:19|19252.16
19:28:21|19252.65
19:28:23|19252.65
19:28:23|19253.53
19:28:24|19252.33
19:28:25|19251.7
19:28:26|19252.03
19:28:27|19252.52
19:28:28|19250.58
19:28:29|19246.73
19:28:30|19247.78
19:28:31|19247.43
19:28:32|19246.87
19:28:33|19246.74
19:28:34|19247.08
19:28:35|19246.72
19:28:36|19246.39
19:28:37|19247.
19:28:38|19244.27
19:28:39|19246.56
19:28:40|19244.71
19:28:41|19244.61
19:28:42|19245.08
19:28:43|19245.55
19:28:44|19244.09
19:28:45|19241.18
19:28:46|19240.
19:28:47|19239.85
19:28:48|19239.72
19:28:49|19238.14
19:28:50|19236.33
19:28:51|19237.56
19:28:52|19236.38
19:28:53|19238.15
19:28:54|19236.7
19:28:55|19236.83
19:28:57|19235.44
19:28:58|19236.87
19:28:59|19236.67
19:28:59|19236.69
19:29:01|19238.31
19:29:02|19239.15
19:29:02|19239.34
19:29:05|19239.72
19:29:05|19240.15
19:29:06|19240.27
19:29:07|19237.54
19:29:08|19238.52
19:29:09|19237.77
19:29:10|19237.8
19:29:11|19238.25
19:29:12|19239.31
19:29:13|19239.75
19:29:14|19239.74
19:29:16|19239.69
19:29:17|19239.86
19:29:18|19239.15
19:29:19|19239.45
19:29:20|19235.74
19:29:21|19236.29
19:29:21|19239.07
19:29:24|19240.02
19:29:24|19239.88
19:29:25|19239.73
19:29:26|19239.77
19:29:27|19238.98
19:29:28|19239.63
19:29:30|19238.33
19:29:30|19238.55
19:29:32|19238.71
19:29:32|19238.75
19:29:34|19238.4
19:29:35|19237.45
19:29:36|19238.29
19:29:37|19237.69
19:29:38|19236.99
19:29:39|19237.68
19:29:40|19237.35
19:29:41|19237.68
19:29:42|19237.69
19:29:43|19238.27
19:29:44|19237.45
19:29:45|19237.55
19:29:46|19237.96
19:29:47|19237.99
19:29:48|19237.44
19:29:48|19237.2
19:29:49|19237.46
19:29:50|19237.46
19:29:52|19237.71
19:29:52|19239.92
19:29:53|19241.71
19:29:54|19240.93
19:29:55|19244.
19:29:57|19244.95
19:29:57|19245.52
19:29:59|19250.06
19:30:00|19252.16
19:30:00|19251.09
19:30:02|19245.87
19:30:03|19245.64
19:30:04|19241.5
19:30:04|19242.16
19:30:06|19245.67
19:30:07|19244.56
19:30:09|19249.3
19:30:10|19246.39
19:30:10|19246.05
19:30:13|19242.49
19:30:13|19242.62
19:30:14|19243.06
19:30:15|19241.69
19:30:16|19242.54
19:30:17|19244.32
19:30:18|19243.35
19:30:19|19243.2
19:30:20|19245.14
19:30:21|19244.22
19:30:22|19243.78
19:30:23|19243.49
19:30:24|19245.03
19:30:25|19244.32
19:30:27|19241.8
19:30:28|19242.56
19:30:29|19241.81
19:30:30|19241.73
19:30:31|19241.17
19:30:32|19241.46
19:30:33|19242.53
19:30:34|19241.56
19:30:36|19241.21
19:30:36|19238.06
19:30:37|19237.24
19:30:38|19236.48
19:30:39|19236.56
19:30:40|19237.48
19:30:41|19238.12
19:30:43|19238.95
19:30:44|19237.79
19:30:45|19236.98
19:30:46|19236.04
19:30:47|19236.53
19:30:48|19235.9
19:30:49|19236.99
19:30:50|19236.51
19:30:51|19236.09
19:30:52|19235.49
19:30:53|19235.13
19:30:54|19236.61
19:30:55|19236.74
19:30:56|19236.33
19:30:57|19237.4
19:30:58|19238.35
19:30:59|19237.32
19:31:00|19238.66
19:31:01|19243.26
19:31:02|19242.47
19:31:03|19238.44
19:31:04|19236.35
19:31:05|19237.49
19:31:06|19237.38
19:31:07|19237.68
19:31:08|19238.37
19:31:09|19237.34
19:31:10|19237.7
19:31:12|19238.38
19:31:13|19237.78
19:31:14|19237.73
19:31:15|19237.14
19:31:16|19236.79
19:31:18|19238.4
19:31:19|19238.4
19:31:19|19235.56
19:31:21|19236.01
19:31:22|19233.22
19:31:22|19233.09
19:31:23|19233.79
19:31:24|19232.89
19:31:25|19231.57
19:31:26|19232.13
19:31:28|19231.12
19:31:29|19230.66
19:31:30|19232.33
19:31:31|19237.48
19:31:32|19233.39
19:31:33|19232.84
19:31:34|19232.89
19:31:35|19232.86
19:31:36|19233.18
19:31:37|19233.32
19:31:38|19227.11
19:31:40|19226.78
19:31:41|19232.75
19:31:42|19236.
19:31:43|19236.92
19:31:44|19236.58
19:31:45|19235.72
19:31:46|19234.83
19:31:47|19234.29
19:31:48|19234.15
19:31:49|19234.4
19:31:50|19233.52
19:31:51|19230.77
19:31:52|19230.18
19:31:53|19231.53
19:31:54|19231.69
19:31:55|19229.45
19:31:56|19228.87
19:31:57|19228.9
19:31:58|19229.54
19:31:59|19228.36
19:32:00|19228.87
19:32:01|19228.57
19:32:02|19229.46
19:32:03|19229.46
19:32:04|19229.9
19:32:06|19232.36
19:32:07|19234.65
19:32:07|19234.54
19:32:08|19236.57
19:32:10|19231.72
19:32:11|19231.05
19:32:12|19231.6
19:32:13|19231.34
19:32:14|19231.39
19:32:15|19231.25
19:32:16|19230.96
19:32:17|19230.23
19:32:18|19229.89
19:32:19|19232.07
19:32:20|19232.01
19:32:21|19231.07
19:32:22|19231.21
19:32:23|19230.61
19:32:24|19229.26
19:32:25|19229.27
19:32:27|19229.6
19:32:27|19228.53
19:32:28|19229.33
19:32:30|19229.37
19:32:31|19231.67
19:32:32|19232.06
19:32:33|19233.53
19:32:34|19233.66
19:32:35|19232.64
19:32:36|19231.69
19:32:37|19232.01
19:32:38|19232.57
19:32:39|19231.82
19:32:40|19232.53
19:32:41|19231.63
19:32:42|19232.52
19:32:43|19233.95
19:32:44|19233.69
19:32:45|19235.42
19:32:46|19237.29
19:32:47|19237.45
19:32:48|19240.12
19:32:49|19238.2
19:32:50|19239.36
19:32:51|19239.37
19:32:52|19239.81
19:32:53|19239.03
19:32:54|19239.57
19:32:55|19240.49
19:32:56|19240.08
19:32:57|19239.8
19:32:58|19240.04
19:32:59|19239.72
19:33:00|19237.73
19:33:01|19237.86
19:33:02|19237.94
19:33:03|19237.94
19:33:04|19237.91
19:33:05|19235.78
19:33:06|19236.84
19:33:07|19237.97
19:33:09|19239.58
19:33:09|19240.27
19:33:11|19241.2
19:33:12|19244.5
19:33:13|19245.27
19:33:14|19246.2
19:33:15|19244.96
19:33:16|19244.82
19:33:18|19243.74
19:33:18|19243.55
19:33:20|19243.64
19:33:20|19242.11
19:33:21|19243.4
19:33:23|19242.16
19:33:24|19242.45
19:33:25|19242.47
19:33:26|19241.78
19:33:27|19240.2
19:33:28|19239.8
19:33:29|19239.79
19:33:30|19240.72
19:33:31|19239.92
19:33:32|19239.59
19:33:33|19238.64
19:33:35|19237.71
19:33:36|19237.15
19:33:36|19236.55
19:33:37|19236.97
19:33:38|19236.57
19:33:39|19238.84
19:33:40|19237.95
19:33:42|19238.09
19:33:42|19236.55
19:33:44|19238.42
19:33:44|19234.04
19:33:46|19234.44
19:33:47|19234.64
19:33:48|19236.22
19:33:49|19235.57
19:33:50|19235.57
19:33:52|19234.63
19:33:52|19234.5
19:33:53|19232.24
19:33:55|19231.58
19:33:56|19231.77
19:33:57|19231.39
19:33:58|19233.25
19:33:59|19235.37
19:34:00|19234.31
19:34:01|19233.76
19:34:02|19235.75
19:34:03|19235.68
19:34:05|19234.58
19:34:06|19234.41
19:34:07|19233.1
19:34:08|19233.32
19:34:09|19234.63
19:34:11|19231.45
19:34:11|19231.6
19:34:13|19231.35
19:34:14|19230.12
19:34:15|19231.23
19:34:17|19231.39
19:34:18|19231.39
19:34:19|19230.
19:34:20|19230.5
19:34:21|19230.41
19:34:22|19230.44
19:34:23|19231.63
19:34:24|19230.55
19:34:25|19231.65
19:34:26|19231.65
19:34:27|19233.23
19:34:28|19232.79
19:34:29|19233.23
19:34:30|19233.17
19:34:31|19233.06
19:34:33|19233.01
19:34:33|19233.68
19:34:34|19233.83
19:34:36|19238.63
19:34:37|19239.16
19:34:38|19237.92
19:34:38|19240.53
19:34:39|19241.02
19:34:40|19240.57
19:34:41|19241.17
19:34:42|19240.28
19:34:44|19242.74
19:34:45|19241.72
19:34:46|19242.97
19:34:47|19243.53
19:34:48|19242.42
19:34:49|19241.93
19:34:50|19242.87
19:34:50|19242.84
19:34:52|19244.2
19:34:52|19247.25
19:34:53|19245.44
19:34:55|19244.84
19:34:56|19244.62
19:34:56|19243.66
19:34:58|19243.88
19:34:59|19243.28
19:35:00|19244.73
19:35:00|19243.58
19:35:01|19244.84
19:35:02|19243.88
19:35:04|19243.78
19:35:04|19243.55
19:35:06|19243.54
19:35:07|19241.18
19:35:07|19242.6
19:35:08|19240.49
19:35:10|19240.23
19:35:11|19240.08
19:35:12|19239.97
19:35:14|19241.9
19:35:15|19241.39
19:35:17|19249.07
19:35:17|19247.71
19:35:18|19247.32
19:35:19|19246.76
19:35:20|19246.77
19:35:21|19246.87
19:35:22|19248.94
19:35:23|19245.05
19:35:24|19247.2
19:35:25|19247.13
19:35:26|19246.37
19:35:27|19246.33
19:35:29|19247.78
19:35:30|19249.2
19:35:31|19248.05
19:35:31|19247.99
19:35:33|19247.8
19:35:34|19248.15
19:35:35|19247.61
19:35:36|19247.6
19:35:36|19249.12
19:35:38|19248.78
19:35:38|19248.73
19:35:40|19248.78
19:35:40|19248.77
19:35:42|19252.48
19:35:44|19250.35
19:35:44|19252.03
19:35:45|19250.25
19:35:46|19252.49
19:35:47|19252.5
19:35:48|19252.03
19:35:49|19253.07
19:35:50|19254.68
19:35:51|19255.
19:35:52|19257.24
19:35:53|19257.19
19:35:54|19257.35
19:35:55|19255.74
19:35:56|19253.74
19:35:57|19254.5
19:35:58|19253.76
19:35:59|19255.46
19:36:00|19255.19
19:36:01|19256.54
19:36:02|19255.78
19:36:03|19256.32
19:36:04|19256.25
19:36:05|19256.25
19:36:06|19255.31
19:36:07|19255.85
19:36:08|19255.92
19:36:09|19255.77
19:36:10|19257.18
19:36:11|19256.18
19:36:12|19257.18
19:36:13|19256.25
19:36:14|19255.8
19:36:15|19256.8
19:36:16|19257.55
19:36:18|19257.33
19:36:19|19257.03
19:36:20|19258.12
19:36:21|19257.07
19:36:23|19258.6
19:36:23|19257.09
19:36:24|19257.97
19:36:25|19258.67
19:36:26|19259.04
19:36:27|19256.53
19:36:29|19256.91
19:36:30|19255.55
19:36:31|19255.78
19:36:32|19256.24
19:36:32|19254.36
19:36:34|19253.65
19:36:35|19254.37
19:36:37|19255.31
19:36:37|19254.62
19:36:38|19254.85
19:36:40|19257.06
19:36:41|19256.23
19:36:42|19256.97
19:36:43|19257.39
19:36:43|19256.76
19:36:45|19256.75
19:36:46|19256.76
19:36:47|19256.72
19:36:48|19256.31
19:36:49|19256.32
19:36:49|19256.3
19:36:51|19255.77
19:36:52|19255.32
19:36:53|19250.12
19:36:54|19250.01
19:36:54|19247.79
19:36:57|19248.
19:36:57|19248.85
19:36:58|19249.31
19:36:59|19248.72
19:37:00|19248.29
19:37:02|19248.48
19:37:03|19248.
19:37:05|19249.49
19:37:05|19253.52
19:37:06|19255.47
19:37:08|19255.92
19:37:09|19255.21
19:37:10|19255.15
19:37:10|19255.23
19:37:11|19254.89
19:37:13|19254.28
19:37:14|19258.02
19:37:16|19254.27
19:37:17|19255.23
19:37:17|19255.24
19:37:19|19255.27
19:37:20|19254.82
19:37:21|19254.69
19:37:22|19255.8
19:37:23|19254.61
19:37:24|19254.48
19:37:25|19254.84
19:37:26|19255.14
19:37:27|19254.91
19:37:28|19256.35
19:37:29|19257.29
19:37:30|19258.57
19:37:31|19258.6
19:37:33|19256.78
19:37:34|19257.66
19:37:35|19257.34
19:37:36|19257.9
19:37:37|19257.02
19:37:38|19258.8
19:37:38|19259.35
19:37:40|19258.38
19:37:41|19258.6
19:37:42|19257.78
19:37:43|19258.73
19:37:43|19258.72
19:37:45|19259.91
19:37:45|19259.32
19:37:46|19259.47
19:37:48|19257.17
19:37:48|19256.25
19:37:49|19255.89
19:37:50|19256.71
19:37:51|19256.07
19:37:53|19256.3
19:37:54|19258.1
19:37:55|19258.32
19:37:56|19258.01
19:37:57|19259.48
19:37:58|19258.76
19:37:59|19259.11
19:38:00|19259.52
19:38:02|19258.03
19:38:03|19257.54
19:38:04|19257.59
19:38:05|19256.48
19:38:06|19257.28
19:38:07|19256.7
19:38:08|19255.74
19:38:09|19255.76
19:38:10|19255.71
19:38:11|19256.32
19:38:12|19255.79
19:38:13|19255.76
19:38:14|19255.74
19:38:15|19256.6
19:38:16|19256.23
19:38:17|19255.79
19:38:19|19255.75
19:38:20|19256.19
19:38:20|19255.31
19:38:22|19256.54
19:38:23|19256.08
19:38:24|19256.41
19:38:25|19255.79
19:38:27|19255.86
19:38:27|19256.19
19:38:28|19255.32
19:38:29|19256.38
19:38:30|19256.39
19:38:31|19258.96
19:38:32|19258.04
19:38:33|19259.05
19:38:34|19259.37
19:38:35|19260.38
19:38:36|19261.01
19:38:37|19261.92
19:38:38|19262.79
19:38:39|19264.34
19:38:40|19264.7
19:38:41|19264.02
19:38:42|19263.82
19:38:43|19264.85
19:38:44|19265.29
19:38:45|19266.09
19:38:46|19264.25
19:38:47|19265.86
19:38:48|19266.21
19:38:49|19267.59
19:38:50|19265.91
19:38:51|19265.76
19:38:52|19265.2
19:38:53|19265.86
19:38:54|19266.2
19:38:55|19266.88
19:38:56|19266.25
19:38:57|19265.78
19:38:58|19266.49
19:38:59|19266.16
19:39:00|19266.06
19:39:01|19266.11
19:39:02|19263.85
19:39:03|19262.46
19:39:04|19263.35
19:39:05|19263.79
19:39:06|19262.6
19:39:07|19262.49
19:39:08|19261.74
19:39:09|19257.86
19:39:10|19257.64
19:39:11|19258.32
19:39:12|19257.98
19:39:13|19256.66
19:39:14|19256.91
19:39:15|19256.37
19:39:17|19258.62
19:39:19|19257.94
19:39:20|19262.06
19:39:21|19262.65
19:39:22|19263.75
19:39:23|19263.95
19:39:25|19264.7
19:39:26|19264.4
19:39:27|19265.39
19:39:28|19266.08
19:39:29|19266.48
19:39:30|19264.65
19:39:31|19265.83
19:39:32|19265.59
19:39:34|19264.
19:39:34|19263.96
19:39:36|19263.96
19:39:37|19261.89
19:39:37|19261.07
19:39:39|19260.73
19:39:40|19261.37
19:39:41|19259.54
19:39:41|19260.49
19:39:43|19260.11
19:39:44|19260.95
19:39:44|19261.61
19:39:46|19262.16
19:39:47|19260.43
19:39:47|19261.55
19:39:48|19262.82
19:39:50|19261.53
19:39:51|19262.17
19:39:51|19261.94
19:39:52|19262.35
19:39:54|19262.93
19:39:55|19261.98
19:39:56|19262.4
19:39:57|19261.81
19:39:58|19261.82
19:39:59|19262.4
19:40:00|19261.2
19:40:01|19262.95
19:40:02|19263.29
19:40:03|19263.57
19:40:04|19264.09
19:40:05|19263.21
19:40:06|19264.23
19:40:07|19264.23
19:40:08|19264.71
19:40:09|19263.67
19:40:10|19263.7
19:40:11|19263.5
19:40:12|19261.92
19:40:13|19262.1
19:40:14|19262.09
19:40:15|19262.59
19:40:16|19261.06
19:40:17|19261.53
19:40:19|19261.88
19:40:19|19261.04
19:40:21|19261.28
19:40:22|19261.37
19:40:24|19261.63
19:40:24|19261.9
19:40:25|19261.5
19:40:27|19261.63
19:40:27|19261.41
19:40:29|19261.73
19:40:30|19261.85
19:40:31|19262.47
19:40:32|19261.9
19:40:33|19262.04
19:40:34|19262.79
19:40:35|19262.4
19:40:36|19261.44
19:40:38|19262.41
19:40:39|19263.1
19:40:40|19280.1
19:40:41|19288.3
19:40:42|19286.1
19:40:43|19286.98
19:40:44|19284.53
19:40:45|19286.71
19:40:46|19286.8
19:40:47|19285.08
19:40:48|19286.34
19:40:49|19283.02
19:40:50|19286.32
19:40:51|19284.42
19:40:52|19284.13
19:40:53|19291.5
19:40:54|19287.69
19:40:55|19285.92
19:40:56|19285.
19:40:57|19280.97
19:40:58|19281.04
19:40:59|19281.62
19:41:00|19286.48
19:41:01|19287.27
19:41:02|19287.23
19:41:03|19287.72
19:41:05|19293.35
19:41:06|19292.49
19:41:07|19291.75
19:41:08|19291.76
19:41:09|19296.75
19:41:10|19296.05
19:41:11|19298.04
19:41:12|19296.53
19:41:13|19297.09
19:41:14|19297.25
19:41:15|19296.57
19:41:16|19297.32
19:41:18|19299.59
19:41:18|19296.68
19:41:19|19295.22
19:41:21|19295.51
19:41:23|19294.16
19:41:23|19293.97
19:41:24|19291.51
19:41:26|19291.51
19:41:28|19292.71
19:41:28|19292.86
19:41:29|19295.96
19:41:30|19294.32
19:41:31|19295.2
19:41:32|19294.84
19:41:33|19293.39
19:41:35|19291.89
19:41:36|19291.51
19:41:37|19290.51
19:41:38|19291.38
19:41:39|19287.28
19:41:40|19285.89
19:41:40|19284.77
19:41:42|19284.39
19:41:43|19283.87
19:41:44|19283.39
19:41:44|19282.5
19:41:46|19282.3
19:41:47|19282.62
19:41:47|19282.54
19:41:48|19278.01
19:41:50|19277.7
19:41:52|19278.14
19:41:52|19275.
19:41:53|19275.43
19:41:54|19274.42
19:41:55|19274.07
19:41:56|19274.12
19:41:57|19275.02
19:41:58|19274.4
19:41:59|19273.89
19:42:00|19276.01
19:42:01|19277.27
19:42:02|19278.31
19:42:03|19279.63
19:42:04|19278.19
19:42:05|19278.8
19:42:06|19278.74
19:42:07|19279.28
19:42:08|19279.56
19:42:09|19279.16
19:42:10|19279.96
19:42:11|19279.27
19:42:12|19279.63
19:42:13|19278.92
19:42:14|19278.34
19:42:15|19280.05
19:42:16|19279.71
19:42:17|19279.89
19:42:18|19281.18
19:42:19|19281.65
19:42:20|19281.83
19:42:21|19281.61
19:42:22|19280.7
19:42:24|19280.51
19:42:25|19278.2
19:42:27|19278.09
19:42:27|19278.27
19:42:28|19279.09
19:42:30|19278.93
19:42:31|19278.44
19:42:32|19278.46
19:42:32|19277.71
19:42:34|19278.33
19:42:35|19278.32
19:42:36|19278.52
19:42:36|19274.54
19:42:38|19276.07
19:42:38|19274.11
19:42:40|19273.12
19:42:40|19273.19
19:42:41|19273.63
19:42:42|19274.23
19:42:44|19274.2
19:42:45|19274.9
19:42:46|19275.05
19:42:47|19275.39
19:42:49|19275.
19:42:49|19274.4
19:42:50|19273.98
19:42:51|19273.02
19:42:52|19273.35
19:42:53|19274.14
19:42:54|19274.62
19:42:55|19274.05
19:42:56|19275.32
19:42:57|19277.12
19:42:59|19275.58
19:43:00|19276.45
19:43:01|19275.56
19:43:02|19276.93
19:43:03|19278.98
19:43:04|19278.6
19:43:05|19280.22
19:43:05|19278.33
19:43:07|19278.72
19:43:08|19279.1
19:43:09|19278.79
19:43:10|19279.89
19:43:11|19279.97
19:43:12|19279.24
19:43:12|19280.01
19:43:14|19279.63
19:43:15|19279.48
19:43:15|19279.93
19:43:16|19279.48
19:43:17|19279.78
19:43:19|19281.35
19:43:19|19282.3
19:43:22|19282.22
19:43:22|19281.99
19:43:23|19282.03
19:43:24|19281.73
19:43:26|19280.44
19:43:27|19281.3
19:43:29|19281.62
19:43:29|19281.2
19:43:31|19281.28
19:43:32|19281.83
19:43:32|19282.52
19:43:34|19282.53
19:43:35|19282.34
19:43:36|19282.57
19:43:38|19282.86
19:43:38|19283.56
19:43:39|19283.97
19:43:40|19283.97
19:43:41|19283.97
19:43:42|19283.98
19:43:43|19283.97
19:43:44|19284.48
19:43:46|19285.25
19:43:47|19285.35
19:43:48|19285.14
19:43:49|19285.11
19:43:50|19284.97
19:43:50|19284.59
19:43:52|19284.6
19:43:53|19285.18
19:43:54|19284.51
19:43:55|19284.51
19:43:55|19284.05
19:43:57|19284.26
19:43:58|19283.62
19:43:59|19283.66
19:44:00|19282.36
19:44:01|19282.57
19:44:02|19282.56
19:44:03|19282.55
19:44:04|19281.63
19:44:05|19281.16
19:44:06|19281.16
19:44:07|19281.41
19:44:08|19280.57
19:44:09|19280.61
19:44:10|19280.22
19:44:11|19280.41
19:44:12|19281.2
19:44:13|19280.96
19:44:14|19281.52
19:44:15|19282.42
19:44:16|19282.52
19:44:17|19283.18
19:44:18|19283.04
19:44:19|19283.
19:44:20|19282.65
19:44:21|19282.66
19:44:23|19282.95
19:44:23|19283.39
19:44:24|19283.94
19:44:26|19283.77
19:44:27|19282.64
19:44:28|19283.09
19:44:29|19281.37
19:44:31|19281.26
19:44:31|19281.64
19:44:33|19281.63
19:44:34|19281.69
19:44:35|19281.64
19:44:36|19281.17
19:44:37|19281.08
19:44:38|19280.71
19:44:39|19280.
19:44:40|19279.64
19:44:41|19279.56
19:44:42|19278.34
19:44:43|19278.37
19:44:44|19279.28
19:44:45|19278.8
19:44:47|19278.07
19:44:48|19277.86
19:44:49|19278.49
19:44:49|19278.81
19:44:50|19279.03
19:44:51|19277.65
19:44:52|19278.34
19:44:54|19278.34
19:44:54|19277.68
19:44:55|19278.79
19:44:57|19277.89
19:44:57|19279.56
19:44:59|19279.66
19:44:59|19279.51
19:45:00|19274.33
19:45:01|19273.09
19:45:03|19272.01
19:45:04|19272.87
19:45:05|19271.16
19:45:06|19272.14
19:45:07|19272.07
19:45:08|19273.8
19:45:10|19283.67
19:45:10|19281.73
19:45:11|19281.08
19:45:13|19280.38
19:45:13|19279.94
19:45:15|19280.44
19:45:16|19280.49
19:45:17|19281.09
19:45:18|19284.03
19:45:19|19284.99
19:45:20|19285.52
19:45:21|19284.89
19:45:22|19285.2
19:45:23|19286.36
19:45:24|19285.79
19:45:25|19287.34
19:45:26|19287.5
19:45:27|19286.22
19:45:28|19287.58
19:45:29|19287.53
19:45:30|19287.54
19:45:31|19288.06
19:45:33|19288.38
19:45:34|19288.12
19:45:35|19288.34
19:45:36|19288.67
19:45:38|19290.08
19:45:39|19289.22
19:45:39|19290.35
19:45:41|19289.47
19:45:41|19289.46
19:45:43|19291.19
19:45:43|19291.14
19:45:44|19295.09
19:45:45|19294.6
19:45:47|19293.18
19:45:48|19292.74
19:45:49|19292.78
19:45:50|19292.74
19:45:50|19291.64
19:45:52|19292.56
19:45:53|19292.79
19:45:54|19293.29
19:45:56|19293.3
19:45:57|19293.25
19:45:58|19293.5
19:45:59|19292.99
19:46:00|19291.46
19:46:01|19294.
19:46:02|19291.14
19:46:03|19291.78
19:46:04|19291.78
19:46:05|19291.19
19:46:06|19292.9
19:46:07|19291.52
19:46:08|19292.23
19:46:09|19291.67
19:46:11|19292.44
19:46:12|19291.28
19:46:12|19291.06
19:46:14|19291.18
19:46:14|19293.25
19:46:15|19292.71
19:46:16|19292.98
19:46:17|19293.1
19:46:18|19293.29
19:46:19|19293.38
19:46:21|19293.24
19:46:21|19293.25
19:46:22|19292.91
19:46:23|19294.31
19:46:25|19294.28
19:46:26|19295.34
19:46:27|19294.36
19:46:29|19295.19
19:46:30|19294.59
19:46:32|19294.37
19:46:33|19294.36
19:46:33|19293.38
19:46:35|19297.12
19:46:36|19295.02
19:46:37|19294.53
19:46:38|19293.9
19:46:40|19296.32
19:46:41|19295.31
19:46:42|19294.14
19:46:42|19295.26
19:46:44|19294.8
19:46:45|19294.1
19:46:46|19295.26
19:46:47|19294.67
19:46:48|19295.13
19:46:49|19294.33
19:46:50|19293.47
19:46:50|19293.23
19:46:52|19293.49
19:46:54|19292.08
19:46:54|19288.59
19:46:55|19288.71
19:46:56|19289.2
19:46:57|19288.82
19:46:58|19292.55
19:46:59|19291.65
19:47:00|19291.07
19:47:02|19291.36
19:47:04|19292.82
19:47:04|19291.32
19:47:05|19291.84
19:47:06|19291.5
19:47:07|19291.81
19:47:08|19291.78
19:47:09|19293.28
19:47:10|19292.84
19:47:11|19292.92
19:47:12|19293.28
19:47:13|19293.38
19:47:14|19292.91
19:47:15|19292.98
19:47:16|19296.15
19:47:17|19296.73
19:47:18|19296.38
19:47:19|19299.79
19:47:20|19296.32
19:47:21|19296.37
19:47:22|19297.18
19:47:24|19296.68
19:47:25|19296.28
19:47:26|19294.96
19:47:28|19295.54
19:47:29|19295.64
19:47:31|19293.26
19:47:31|19292.47
19:47:33|19292.91
19:47:34|19292.47
19:47:34|19292.62
19:47:37|19291.97
19:47:37|19291.96
19:47:38|19289.48
19:47:39|19289.25
19:47:41|19288.62
19:47:42|19289.03
19:47:43|19288.89
19:47:43|19288.84
19:47:45|19288.48
19:47:46|19288.5
19:47:48|19287.98
19:47:48|19289.21
19:47:49|19290.03
19:47:50|19289.35
19:47:52|19290.13
19:47:52|19289.5
19:47:54|19288.93
19:47:54|19287.61
19:47:56|19289.79
19:47:56|19289.68
19:47:58|19290.79
19:47:58|19290.64
19:48:01|19289.63
19:48:01|19290.44
19:48:02|19291.37
19:48:03|19291.27
19:48:05|19290.94
19:48:06|19290.8
19:48:07|19291.93
19:48:08|19291.62
19:48:09|19292.13
19:48:10|19291.87
19:48:11|19291.57
19:48:12|19292.8
19:48:12|19291.22
19:48:14|19290.15
19:48:14|19289.4
19:48:16|19289.06
19:48:17|19289.16
19:48:17|19289.46
19:48:19|19289.89
19:48:19|19291.05
19:48:21|19289.52
19:48:22|19289.84
19:48:23|19290.69
19:48:23|19289.68
19:48:24|19290.37
19:48:25|19290.08
19:48:27|19290.66
19:48:27|19291.08
19:48:29|19291.89
19:48:30|19291.88
19:48:32|19290.02
19:48:32|19289.61
19:48:34|19289.97
19:48:35|19289.79
19:48:36|19289.65
19:48:37|19289.93
19:48:39|19288.85
19:48:39|19288.88
19:48:41|19288.93
19:48:42|19289.61
19:48:43|19289.83
19:48:44|19289.76
19:48:44|19288.73
19:48:45|19289.01
19:48:47|19289.94
19:48:48|19288.93
19:48:48|19288.83
19:48:49|19289.1
19:48:50|19288.64
19:48:52|19289.55
19:48:52|19290.32
19:48:54|19289.72
19:48:54|19290.32
19:48:55|19289.62
19:48:56|19289.59
19:48:57|19287.93
19:48:58|19287.85
19:48:59|19286.59
19:49:00|19287.08
19:49:02|19284.22
19:49:03|19284.97
19:49:04|19284.98
19:49:04|19286.49
19:49:06|19284.09
19:49:06|19284.54
19:49:08|19284.14
19:49:09|19284.12
19:49:10|19283.53
19:49:11|19283.79
19:49:12|19285.28
19:49:13|19282.83
19:49:14|19283.58
19:49:15|19283.54
19:49:16|19282.51
19:49:17|19280.96
19:49:18|19282.29
19:49:19|19281.01
19:49:20|19281.27
19:49:21|19281.3
19:49:22|19281.58
19:49:23|19279.92
19:49:24|19279.12
19:49:25|19279.19
19:49:26|19278.63
19:49:27|19279.28
19:49:29|19282.97
19:49:30|19282.33
19:49:31|19283.95
19:49:32|19282.76
19:49:34|19284.45
19:49:35|19283.89
19:49:36|19283.02
19:49:37|19283.02
19:49:37|19282.89
19:49:39|19284.21
19:49:40|19283.49
19:49:41|19284.44
19:49:43|19283.87
19:49:44|19283.91
19:49:45|19283.9
19:49:46|19284.13
19:49:47|19283.69
19:49:48|19284.45
19:49:49|19283.95
19:49:50|19283.9
19:49:51|19283.62
19:49:51|19283.66
19:49:52|19283.68
19:49:53|19283.98
19:49:54|19284.42
19:49:56|19283.75
19:49:56|19284.2
19:49:57|19283.87
19:49:59|19283.87
19:49:59|19284.84
19:50:00|19284.4
19:50:02|19283.8
19:50:02|19284.9
19:50:04|19288.72
19:50:04|19289.39
19:50:06|19289.72
19:50:06|19290.1
19:50:07|19290.36
19:50:09|19289.74
19:50:10|19289.7
19:50:11|19289.31
19:50:12|19289.79
19:50:12|19289.86
19:50:13|19289.94
19:50:15|19289.95
19:50:16|19289.47
19:50:16|19291.23
19:50:17|19289.27
19:50:18|19289.74
19:50:20|19290.09
19:50:21|19290.68
19:50:22|19289.89
19:50:23|19290.12
19:50:24|19290.41
19:50:25|19290.41
19:50:26|19289.78
19:50:27|19290.4
19:50:29|19289.65
19:50:30|19290.09
19:50:31|19290.13
19:50:32|19290.41
19:50:33|19290.41
19:50:34|19291.04
19:50:35|19291.2
19:50:37|19291.48
19:50:38|19291.05
19:50:39|19291.21
19:50:39|19290.27
19:50:40|19290.27
19:50:42|19289.58
19:50:43|19286.73
19:50:44|19288.25
19:50:44|19289.26
19:50:45|19287.86
19:50:46|19288.53
19:50:48|19286.34
19:50:48|19286.12
19:50:49|19286.57
19:50:51|19286.51
19:50:51|19286.54
19:50:52|19286.47
19:50:54|19286.52
19:50:54|19287.02
19:50:55|19286.29
19:50:57|19286.64
19:50:57|19286.83
19:50:59|19285.62
19:51:00|19287.94
19:51:00|19287.67
19:51:01|19287.73
19:51:03|19287.96
19:51:04|19287.38
19:51:05|19287.54
19:51:06|19287.39
19:51:07|19287.62
19:51:08|19287.41
19:51:09|19287.45
19:51:10|19287.8
19:51:11|19288.09
19:51:13|19288.46
19:51:13|19288.51
19:51:14|19288.21
19:51:16|19288.21
19:51:16|19288.61
19:51:18|19289.57
19:51:19|19288.86
19:51:19|19289.57
19:51:20|19288.68
19:51:22|19289.99
19:51:23|19290.39
19:51:24|19289.9
19:51:24|19288.89
19:51:26|19288.16
19:51:27|19286.26
19:51:28|19285.53
19:51:29|19285.57
19:51:31|19284.48
19:51:32|19284.06
19:51:33|19279.49
19:51:34|19280.45
19:51:34|19281.63
19:51:36|19280.84
19:51:37|19280.97
19:51:38|19280.1
19:51:39|19280.24
19:51:41|19280.42
19:51:42|19280.5
19:51:44|19280.2
19:51:44|19280.1
19:51:45|19279.34
19:51:46|19279.97
19:51:47|19279.84
19:51:48|19278.81
19:51:50|19277.59
19:51:51|19277.63
19:51:52|19278.8
19:51:52|19278.74
19:51:53|19278.61
19:51:55|19278.48
19:51:56|19277.41
19:51:57|19276.67
19:51:57|19278.56
19:51:58|19276.79
19:51:59|19277.48
19:52:01|19276.89
19:52:02|19276.84
19:52:02|19275.88
19:52:04|19272.06
19:52:05|19271.47
19:52:06|19271.17
19:52:07|19271.72
19:52:08|19272.1
19:52:09|19271.86
19:52:10|19272.7
19:52:11|19271.99
19:52:12|19271.76
19:52:13|19272.33
19:52:14|19273.24
19:52:15|19273.41
19:52:16|19272.89
19:52:17|19272.54
19:52:18|19272.54
19:52:19|19273.5
19:52:20|19276.14
19:52:21|19275.98
19:52:22|19275.59
19:52:24|19275.21
19:52:24|19275.05
19:52:26|19274.74
19:52:27|19274.82
19:52:27|19274.91
19:52:28|19275.05
19:52:30|19275.42
19:52:32|19274.54
19:52:32|19275.58
19:52:34|19274.11
19:52:35|19274.22
19:52:36|19274.54
19:52:37|19274.12
19:52:38|19274.32
19:52:39|19274.54
19:52:40|19273.75
19:52:41|19273.76
19:52:42|19274.35
19:52:43|19273.94
19:52:44|19273.94
19:52:45|19273.18
19:52:46|19274.11
19:52:47|19273.59
19:52:48|19274.37
19:52:49|19274.8
19:52:50|19274.58
19:52:51|19275.42
19:52:52|19274.41
19:52:53|19274.38
19:52:54|19275.52
19:52:55|19274.26
19:52:56|19274.37
19:52:57|19274.07
19:52:58|19274.39
19:52:59|19274.16
19:53:00|19274.52
19:53:01|19274.65
19:53:02|19275.2
19:53:03|19274.56
19:53:04|19275.81
19:53:05|19274.73
19:53:06|19275.8
19:53:07|19275.36
19:53:08|19275.
19:53:09|19275.
19:53:10|19275.
19:53:11|19275.12
19:53:12|19272.01
19:53:14|19272.7
19:53:15|19272.31
19:53:15|19271.57
19:53:16|19272.03
19:53:18|19272.17
19:53:19|19271.16
19:53:20|19271.11
19:53:20|19270.89
19:53:22|19271.11
19:53:22|19271.54
19:53:24|19273.01
19:53:25|19273.15
19:53:25|19272.5
19:53:26|19271.84
19:53:27|19271.35
19:53:29|19271.17
19:53:30|19271.63
19:53:31|19271.61
19:53:32|19270.27
19:53:34|19270.82
19:53:35|19271.62
19:53:35|19271.4
19:53:37|19271.13
19:53:38|19270.82
19:53:39|19271.29
19:53:40|19270.82
19:53:41|19271.76
19:53:43|19270.72
19:53:43|19271.09
19:53:46|19271.07
19:53:47|19272.32
19:53:49|19272.43
19:53:49|19272.43
19:53:50|19273.17
19:53:51|19273.17
19:53:52|19272.7
19:53:53|19273.37
19:53:54|19273.53
19:53:55|19273.51
19:53:56|19273.51
19:53:57|19273.08
19:53:58|19273.18
19:53:59|19273.39
19:54:00|19273.51
19:54:01|19274.31
19:54:02|19273.63
19:54:03|19273.84
19:54:04|19273.29
19:54:05|19274.12
19:54:06|19272.8
19:54:07|19273.65
19:54:08|19273.17
19:54:09|19272.6
19:54:10|19272.59
19:54:11|19273.15
19:54:13|19273.03
19:54:13|19274.32
19:54:15|19274.57
19:54:16|19272.74
19:54:17|19272.88
19:54:18|19271.66
19:54:19|19272.79
19:54:20|19272.69
19:54:21|19272.66
19:54:22|19272.06
19:54:23|19271.35
19:54:24|19271.46
19:54:24|19271.04
19:54:25|19272.05
19:54:26|19272.45
19:54:27|19271.51
19:54:29|19271.57
19:54:30|19272.08
19:54:31|19272.17
19:54:33|19272.95
19:54:33|19271.78
19:54:34|19271.35
19:54:35|19270.75
19:54:36|19271.79
19:54:38|19271.97
19:54:39|19270.94
19:54:40|19272.74
19:54:41|19271.49
19:54:42|19272.99
19:54:44|19272.29
19:54:44|19271.14
19:54:45|19272.13
19:54:46|19271.27
19:54:47|19272.34
19:54:48|19272.32
19:54:49|19272.58
19:54:50|19273.99
19:54:51|19273.
19:54:53|19273.11
19:54:54|19274.03
19:54:55|19273.64
19:54:56|19274.17
19:54:57|19276.02
19:54:58|19275.44
19:54:59|19275.31
19:55:00|19276.21
19:55:01|19275.98
19:55:02|19275.6
19:55:03|19276.65
19:55:04|19275.79
19:55:05|19276.52
19:55:07|19276.19
19:55:08|19276.6
19:55:09|19276.53
19:55:10|19276.52
19:55:10|19275.68
19:55:12|19276.41
19:55:13|19275.65
19:55:14|19275.65
19:55:15|19276.4
19:55:16|19275.99
19:55:17|19275.18
19:55:17|19276.66
19:55:19|19276.86
19:55:19|19276.65
19:55:21|19276.66
19:55:22|19275.6
19:55:23|19276.3
19:55:24|19276.28
19:55:25|19277.2
19:55:26|19277.2
19:55:27|19278.42
19:55:28|19277.24
19:55:29|19277.3
19:55:30|19277.84
19:55:31|19276.76
19:55:32|19276.04
19:55:32|19276.49
19:55:35|19276.86
19:55:35|19276.86
19:55:36|19276.49
19:55:38|19277.27
19:55:39|19277.52
19:55:41|19276.45
19:55:43|19276.51
19:55:43|19277.4
19:55:45|19277.54
19:55:46|19277.58
19:55:48|19276.33
19:55:48|19276.96
19:55:49|19276.99
19:55:50|19276.03
19:55:51|19275.78
19:55:52|19273.16
19:55:53|19273.57
19:55:54|19273.17
19:55:55|19273.35
19:55:56|19273.87
19:55:57|19273.71
19:55:58|19274.68
19:55:59|19274.77
19:56:00|19274.23
19:56:01|19273.39
19:56:02|19273.17
19:56:03|19274.24
19:56:05|19273.85
19:56:06|19273.85
19:56:06|19273.84
19:56:08|19273.52
19:56:10|19273.55
19:56:10|19273.39
19:56:11|19273.99
19:56:12|19273.61
19:56:13|19273.02
19:56:14|19273.72
19:56:15|19272.55
19:56:16|19273.68
19:56:17|19274.14
19:56:18|19274.58
19:56:19|19274.11
19:56:20|19273.88
19:56:21|19274.16
19:56:22|19273.
19:56:23|19273.64
19:56:24|19274.1
19:56:25|19273.97
19:56:26|19273.07
19:56:27|19273.64
19:56:28|19274.4
19:56:29|19273.57
19:56:30|19273.18
19:56:32|19274.37
19:56:34|19274.09
19:56:35|19273.63
19:56:37|19273.17
19:56:37|19273.47
19:56:38|19274.99
19:56:39|19274.65
19:56:41|19274.85
19:56:42|19275.51
19:56:43|19273.78
19:56:44|19273.28
19:56:45|19272.44
19:56:47|19273.1
19:56:47|19272.11
19:56:48|19272.2
19:56:49|19271.47
19:56:50|19270.28
19:56:51|19271.68
19:56:52|19270.37
19:56:54|19270.82
19:56:55|19272.06
19:56:56|19270.76
19:56:56|19271.08
19:56:58|19271.29
19:56:59|19272.06
19:57:00|19272.71
19:57:02|19273.35
19:57:03|19273.16
19:57:04|19273.5
19:57:06|19273.18
19:57:06|19271.23
19:57:07|19272.96
19:57:08|19272.43
19:57:09|19273.08
19:57:10|19272.92
19:57:11|19272.07
19:57:12|19272.05
19:57:13|19272.44
19:57:14|19272.23
19:57:15|19272.28
19:57:17|19271.63
19:57:18|19270.94
19:57:18|19271.01
19:57:20|19271.3
19:57:21|19271.73
19:57:22|19271.86
19:57:23|19271.74
19:57:24|19271.77
19:57:25|19272.62
19:57:26|19271.59
19:57:26|19272.68
19:57:28|19271.58
19:57:29|19272.22
19:57:30|19271.42
19:57:30|19272.45
19:57:32|19272.33
19:57:33|19272.39
19:57:34|19272.39
19:57:36|19271.37
19:57:36|19272.18
19:57:38|19270.66
19:57:40|19270.64
19:57:40|19271.45
19:57:41|19271.89
19:57:43|19270.54
19:57:45|19270.02
19:57:46|19271.64
19:57:46|19269.79
19:57:48|19269.97
19:57:49|19270.38
19:57:50|19271.75
19:57:51|19270.69
19:57:52|19270.87
19:57:53|19270.38
19:57:54|19270.
19:57:55|19270.8
19:57:56|19269.88
19:57:57|19270.31
19:57:58|19269.96
19:57:59|19270.35
19:58:00|19270.3
19:58:01|19269.75
19:58:02|19270.23
19:58:04|19270.08
19:58:04|19270.58
19:58:06|19269.07
19:58:06|19269.25
19:58:07|19269.87
19:58:08|19270.15
19:58:10|19268.98
19:58:10|19264.28
19:58:11|19258.01
19:58:12|19255.47
19:58:13|19255.31
19:58:14|19258.49
19:58:15|19259.2
19:58:17|19258.45
19:58:17|19259.72
19:58:18|19258.33
19:58:19|19257.36
19:58:20|19255.76
19:58:21|19256.16
19:58:23|19256.17
19:58:24|19255.27
19:58:24|19253.61
19:58:26|19254.06
19:58:27|19252.51
19:58:27|19253.44
19:58:29|19253.3
19:58:30|19254.47
19:58:32|19253.62
19:58:33|19254.14
19:58:33|19254.32
19:58:35|19256.02
19:58:36|19257.15
19:58:37|19256.19
19:58:38|19254.93
19:58:40|19256.24
19:58:41|19255.16
19:58:41|19255.3
19:58:42|19255.22
19:58:44|19255.77
19:58:45|19255.74
19:58:46|19255.72
19:58:47|19256.24
19:58:49|19256.13
19:58:49|19256.6
19:58:50|19256.39
19:58:51|19256.25
19:58:53|19255.79
19:58:54|19254.91
19:58:54|19255.56
19:58:56|19255.77
19:58:57|19256.51
19:58:58|19256.71
19:58:59|19256.38
19:59:00|19259.65
19:59:01|19259.05
19:59:02|19258.94
19:59:03|19257.19
19:59:04|19256.89
19:59:05|19256.47
19:59:06|19256.33
19:59:07|19256.98
19:59:08|19256.82
19:59:09|19256.96
19:59:10|19256.99
19:59:11|19256.61
19:59:12|19259.8
19:59:13|19259.53
19:59:14|19259.55
19:59:15|19259.3
19:59:16|19258.37
19:59:17|19258.35
19:59:19|19258.14
19:59:19|19258.6
19:59:20|19257.43
19:59:22|19259.65
19:59:23|19258.78
19:59:24|19259.01
19:59:24|19258.96
19:59:25|19258.6
19:59:27|19258.6
19:59:28|19259.16
19:59:28|19259.55
19:59:30|19258.96
19:59:31|19258.4
19:59:32|19257.75
19:59:33|19258.6
19:59:34|19264.17
19:59:35|19259.33
19:59:36|19259.12
19:59:37|19258.71
19:59:38|19258.8
19:59:40|19258.6
19:59:41|19258.22
19:59:42|19258.26
19:59:42|19259.27
19:59:44|19258.98
19:59:45|19257.87
19:59:46|19258.18
19:59:47|19258.2
19:59:48|19258.88
19:59:50|19259.27
19:59:51|19258.6
19:59:51|19259.01
19:59:52|19259.91
19:59:54|19259.89
19:59:55|19260.06
19:59:55|19261.01
19:59:57|19260.75
19:59:57|19261.21
19:59:59|19260.25
20:00:00|19260.95
20:00:00|19258.04
20:00:01|19260.59
20:00:03|19263.43
20:00:03|19262.01
20:00:05|19270.83
20:00:06|19271.72
20:00:07|19272.54
20:00:08|19272.86
20:00:09|19270.34
20:00:10|19269.15
20:00:11|19271.98
20:00:12|19271.55
20:00:14|19274.27
20:00:14|19273.07
20:00:15|19272.28
20:00:17|19272.87
20:00:17|19274.37
20:00:18|19277.39
20:00:19|19275.52
20:00:21|19274.24
20:00:22|19272.53
20:00:23|19274.56
20:00:23|19274.68
20:00:24|19275.98
20:00:26|19273.54
20:00:27|19273.25
20:00:28|19272.94
20:00:29|19271.29
20:00:30|19271.57
20:00:31|19271.49
20:00:32|19273.46
20:00:33|19273.43
20:00:34|19272.87
20:00:35|19272.76
20:00:36|19272.03
20:00:38|19271.35
20:00:39|19269.45
20:00:41|19269.79
20:00:43|19270.74
20:00:43|19269.51
20:00:44|19269.86
20:00:46|19270.83
20:00:47|19271.07
20:00:47|19269.9
20:00:49|19269.64
20:00:50|19271.76
20:00:50|19270.75
20:00:52|19272.23
20:00:53|19271.78
20:00:54|19271.85
20:00:54|19270.67
20:00:56|19272.31
20:00:57|19270.94
20:00:58|19271.65
20:00:58|19270.4
20:01:00|19269.49
20:01:01|19270.65
20:01:02|19268.56
20:01:02|19268.21
20:01:04|19265.05
20:01:05|19265.34
20:01:05|19263.77
20:01:07|19263.63
20:01:08|19263.16
20:01:09|19263.4
20:01:10|19264.85
20:01:11|19265.17
20:01:12|19265.21
20:01:13|19264.71
20:01:14|19264.42
20:01:15|19264.77
20:01:16|19265.17
20:01:17|19265.97
20:01:18|19265.97
20:01:19|19264.76
20:01:20|19263.79
20:01:21|19263.34
20:01:22|19263.3
20:01:22|19264.42
20:01:24|19264.19
20:01:24|19263.78
20:01:26|19263.73
20:01:27|19264.19
20:01:27|19263.11
20:01:29|19263.78
20:01:30|19263.84
20:01:31|19263.76
20:01:32|19263.14
20:01:32|19262.82
20:01:33|19263.55
20:01:35|19263.51
20:01:35|19262.75
20:01:36|19263.47
20:01:37|19263.1
20:01:40|19263.28
20:01:41|19262.4
20:01:43|19263.97
20:01:44|19264.06
20:01:45|19264.06
20:01:45|19264.27
20:01:47|19264.89
20:01:49|19266.58
20:01:50|19266.58
20:01:50|19265.5
20:01:51|19265.21
20:01:53|19266.34
20:01:54|19266.06
20:01:55|19266.09
20:01:56|19265.14
20:01:57|19265.65
20:01:57|19265.69
20:01:58|19265.52
20:02:00|19265.12
20:02:01|19266.38
20:02:02|19265.65
20:02:03|19266.41
20:02:04|19266.13
20:02:05|19266.98
20:02:06|19265.73
20:02:07|19266.33
20:02:08|19265.61
20:02:09|19265.09
20:02:10|19264.74
20:02:12|19264.93
20:02:13|19265.1
20:02:14|19266.67
20:02:15|19265.65
20:02:16|19266.6
20:02:17|19267.66
20:02:17|19268.5
20:02:19|19270.87
20:02:20|19271.34
20:02:21|19270.16
20:02:22|19271.16
20:02:22|19271.71
20:02:24|19269.64
20:02:25|19270.65
20:02:25|19269.52
20:02:26|19268.26
20:02:28|19268.35
20:02:29|19268.89
20:02:30|19267.64
20:02:31|19268.59
20:02:32|19268.05
20:02:33|19267.47
20:02:34|19269.2
20:02:35|19268.15
20:02:36|19268.16
20:02:36|19267.82
20:02:38|19268.79
20:02:39|19268.28
20:02:39|19268.49
20:02:42|19268.45
20:02:42|19269.87
20:02:43|19268.7
20:02:44|19268.7
20:02:45|19269.39
20:02:46|19269.44
20:02:47|19269.06
20:02:48|19268.96
20:02:49|19269.64
20:02:50|19269.65
20:02:51|19269.64
20:02:52|19269.33
20:02:53|19269.85
20:02:54|19269.97
20:02:55|19268.94
20:02:56|19269.32
20:02:57|19268.98
20:02:58|19268.66
20:02:59|19268.84
20:03:00|19268.73
20:03:01|19269.23
20:03:03|19269.75
20:03:04|19269.44
20:03:05|19270.27
20:03:06|19269.79
20:03:07|19269.98
20:03:07|19270.16
20:03:09|19269.67
20:03:10|19270.1
20:03:11|19269.57
20:03:12|19269.55
20:03:12|19269.14
20:03:14|19269.24
20:03:15|19269.52
20:03:16|19268.69
20:03:17|19268.81
20:03:17|19268.82
20:03:18|19269.81
20:03:19|19268.49
20:03:21|19268.97
20:03:22|19269.2
20:03:23|19270.15
20:03:24|19269.87
20:03:25|19269.13
20:03:26|19269.06
20:03:28|19270.32
20:03:28|19272.49
20:03:29|19272.52
20:03:30|19270.67
20:03:31|19272.58
20:03:32|19272.23
20:03:33|19273.12
20:03:34|19272.62
20:03:36|19271.73
20:03:36|19272.59
20:03:37|19271.72
20:03:39|19271.66
20:03:39|19271.14
20:03:42|19270.36
20:03:42|19268.77
20:03:44|19269.14
20:03:45|19269.03
20:03:46|19269.54
20:03:48|19269.54
20:03:49|19269.06
20:03:50|19270.21
20:03:51|19270.93
20:03:53|19270.73
20:03:53|19270.11
20:03:55|19270.41
20:03:55|19270.29
20:03:57|19270.18
20:03:57|19269.53
20:03:59|19270.68
20:04:00|19270.81
20:04:00|19272.22
20:04:02|19273.56
20:04:03|19272.39
20:04:04|19273.51
20:04:06|19271.17
20:04:06|19271.32
20:04:07|19270.82
20:04:08|19270.94
20:04:09|19271.36
20:04:10|19271.12
20:04:11|19271.06
20:04:13|19271.11
20:04:14|19271.11
20:04:14|19271.13
20:04:16|19271.12
20:04:17|19270.69
20:04:18|19271.15
20:04:20|19272.17
20:04:20|19272.28
20:04:21|19271.39
20:04:22|19270.71
20:04:23|19269.88
20:04:24|19268.51
20:04:25|19269.45
20:04:26|19269.45
20:04:28|19268.95
20:04:29|19268.6
20:04:30|19268.77
20:04:31|19267.97
20:04:32|19269.14
20:04:32|19269.04
20:04:34|19268.94
20:04:35|19268.48
20:04:36|19267.96
20:04:36|19268.47
20:04:38|19268.48
20:04:39|19269.55
20:04:40|19268.68
20:04:42|19269.02
20:04:43|19269.7
20:04:43|19268.94
20:04:46|19269.36
20:04:46|19269.35
20:04:47|19269.38
20:04:49|19268.92
20:04:50|19268.92
20:04:51|19268.47
20:04:52|19268.91
20:04:53|19272.16
20:04:54|19271.66
20:04:55|19270.96
20:04:56|19268.8
20:04:57|19270.23
20:04:58|19269.86
20:04:59|19270.33
20:04:59|19270.68
20:05:02|19270.07
20:05:03|19270.05
20:05:05|19268.83
20:05:06|19269.55
20:05:07|19269.97
20:05:08|19269.62
20:05:09|19269.35
20:05:10|19269.08
20:05:11|19268.68
20:05:12|19267.08
20:05:13|19266.67
20:05:14|19266.46
20:05:15|19265.9
20:05:16|19265.92
20:05:17|19269.05
20:05:18|19266.52
20:05:19|19266.2
20:05:20|19266.82
20:05:22|19267.1
20:05:22|19266.45
20:05:23|19267.11
20:05:24|19266.86
20:05:25|19265.76
20:05:26|19266.46
20:05:27|19262.42
20:05:28|19261.42
20:05:30|19261.5
20:05:31|19264.26
20:05:32|19263.61
20:05:33|19263.63
20:05:34|19264.13
20:05:35|19264.5
20:05:36|19263.76
20:05:37|19264.72
20:05:38|19264.39
20:05:39|19264.97
20:05:41|19266.
20:05:41|19264.98
20:05:42|19265.09
20:05:44|19265.12
20:05:45|19265.73
20:05:46|19266.58
20:05:47|19266.58
20:05:48|19266.49
20:05:49|19266.38
20:05:50|19265.64
20:05:52|19266.59
20:05:53|19265.91
20:05:54|19266.13
20:05:55|19265.98
20:05:56|19265.16
20:05:57|19265.09
20:05:58|19265.07
20:05:59|19265.61
20:06:00|19265.15
20:06:01|19264.78
20:06:02|19264.69
20:06:03|19264.68
20:06:04|19264.81
20:06:05|19264.07
20:06:06|19264.39
20:06:07|19264.39
20:06:09|19264.86
20:06:10|19264.86
20:06:11|19264.96
20:06:11|19264.96
20:06:13|19264.26
20:06:13|19264.43
20:06:14|19263.51
20:06:15|19263.36
20:06:17|19262.83
20:06:17|19262.7
20:06:19|19262.7
20:06:19|19262.33
20:06:20|19261.85
20:06:21|19261.86
20:06:22|19261.43
20:06:23|19261.42
20:06:25|19261.1
20:06:26|19262.24
20:06:26|19262.47
20:06:28|19262.58
20:06:28|19262.66
20:06:29|19262.6
20:06:31|19263.19
20:06:31|19261.86
20:06:32|19261.3
20:06:33|19261.61
20:06:35|19261.6
20:06:36|19261.42
20:06:36|19259.55
20:06:38|19258.8
20:06:38|19258.79
20:06:39|19263.1
20:06:41|19264.65
20:06:42|19265.61
20:06:42|19264.99
20:06:43|19266.04
20:06:44|19267.05
20:06:46|19266.6
20:06:48|19266.81
20:06:49|19267.48
20:06:51|19270.82
20:06:51|19275.5
20:06:53|19275.04
20:06:54|19274.83
20:06:55|19274.58
20:06:56|19272.97
20:06:58|19268.7
20:06:58|19269.1
20:06:59|19269.35
20:07:00|19269.98
20:07:01|19270.91
20:07:02|19271.68
20:07:03|19272.71
20:07:05|19273.01
20:07:06|19272.53
20:07:08|19272.25
20:07:08|19272.25
20:07:09|19272.5
20:07:10|19272.53
20:07:11|19271.99
20:07:12|19272.48
20:07:13|19273.27
20:07:14|19273.15
20:07:15|19273.63
20:07:16|19273.87
20:07:17|19273.14
20:07:18|19272.53
20:07:19|19273.16
20:07:20|19273.44
20:07:21|19273.28
20:07:22|19272.02
20:07:23|19272.81
20:07:24|19273.1
20:07:25|19273.46
20:07:26|19272.14
20:07:27|19272.24
20:07:28|19273.15
20:07:29|19273.07
20:07:30|19272.31
20:07:31|19272.92
20:07:32|19273.
20:07:33|19272.71
20:07:34|19272.67
20:07:35|19272.86
20:07:36|19274.91
20:07:37|19276.33
20:07:38|19276.34
20:07:39|19275.64
20:07:40|19275.98
20:07:41|19273.84
20:07:42|19273.95
20:07:43|19274.36
20:07:45|19273.16
20:07:46|19271.82
20:07:48|19271.24
20:07:49|19270.33
20:07:50|19270.21
20:07:51|19270.37
20:07:52|19269.31
20:07:53|19270.51
20:07:54|19270.05
20:07:56|19270.06
20:07:57|19269.41
20:07:58|19269.3
20:07:59|19267.41
20:08:00|19266.77
20:08:01|19266.89
20:08:02|19266.23
20:08:03|19268.03
20:08:04|19268.32
20:08:05|19267.67
20:08:06|19267.69
20:08:07|19267.33
20:08:08|19267.64
20:08:09|19267.65
20:08:10|19267.67
20:08:12|19267.73
20:08:13|19267.99
20:08:14|19268.07
20:08:14|19268.51
20:08:15|19268.27
20:08:17|19267.55
20:08:18|19268.09
20:08:19|19268.05
20:08:19|19268.05
20:08:20|19267.29
20:08:22|19268.02
20:08:22|19267.51
20:08:24|19266.44
20:08:24|19265.69
20:08:25|19266.06
20:08:26|19266.44
20:08:27|19266.04
20:08:29|19266.03
20:08:29|19266.52
20:08:30|19267.04
20:08:32|19266.57
20:08:32|19266.05
20:08:33|19265.72
20:08:35|19266.24
20:08:35|19265.29
20:08:36|19265.1
20:08:37|19264.25
20:08:39|19264.36
20:08:39|19265.06
20:08:40|19265.66
20:08:41|19265.64
20:08:42|19265.65
20:08:43|19266.53
20:08:45|19266.14
20:08:45|19266.16
20:08:47|19266.5
20:08:48|19266.26
20:08:49|19266.59
20:08:50|19266.5
20:08:51|19265.6
20:08:52|19264.72
20:08:53|19263.58
20:08:54|19264.14
20:08:56|19264.21
20:08:57|19264.99
20:08:58|19263.28
20:08:59|19263.33
20:09:00|19265.06
20:09:01|19265.05
20:09:03|19268.26
20:09:03|19268.72
20:09:04|19268.67
20:09:05|19268.45
20:09:06|19268.5
20:09:08|19268.02
20:09:08|19267.54
20:09:10|19267.77
20:09:10|19268.3
20:09:12|19268.32
20:09:13|19267.98
20:09:14|19267.98
20:09:15|19268.43
20:09:15|19268.85
20:09:17|19268.01
20:09:17|19267.76
20:09:19|19268.98
20:09:20|19267.75
20:09:21|19267.68
20:09:22|19268.38
20:09:22|19267.62
20:09:23|19267.71
20:09:24|19267.68
20:09:26|19267.
20:09:27|19267.42
20:09:28|19266.76
20:09:29|19267.35
20:09:30|19266.73
20:09:31|19267.1
20:09:32|19266.94
20:09:33|19267.76
20:09:34|19267.69
20:09:35|19267.7
20:09:36|19267.72
20:09:37|19267.53
20:09:38|19266.26
20:09:39|19267.53
20:09:40|19267.54
20:09:41|19267.89
20:09:42|19267.88
20:09:43|19267.84
20:09:44|19267.68
20:09:45|19267.68
20:09:46|19267.68
20:09:48|19267.12
20:09:49|19267.68
20:09:50|19269.49
20:09:52|19269.09
20:09:53|19269.81
20:09:54|19269.82
20:09:55|19270.32
20:09:56|19270.48
20:09:57|19269.09
20:09:58|19267.53
20:09:59|19267.4
20:10:00|19267.67
20:10:01|19267.62
20:10:02|19266.93
20:10:03|19267.2
20:10:05|19267.65
20:10:05|19268.45
20:10:07|19268.45
20:10:07|19268.67
20:10:08|19267.49
20:10:10|19267.98
20:10:10|19266.75
20:10:12|19266.52
20:10:13|19266.75
20:10:14|19267.33
20:10:15|19267.48
20:10:16|19267.29
20:10:17|19267.76
20:10:18|19267.99
20:10:19|19267.81
20:10:21|19268.09
20:10:21|19268.81
20:10:22|19268.25
20:10:24|19268.74
20:10:24|19268.44
20:10:26|19267.44
20:10:27|19267.42
20:10:28|19267.53
20:10:29|19267.98
20:10:30|19267.61
20:10:31|19267.6
20:10:32|19263.43
20:10:33|19263.25
20:10:34|19263.57
20:10:35|19263.8
20:10:36|19262.03
20:10:37|19261.03
20:10:38|19262.53
20:10:39|19262.79
20:10:41|19262.24
20:10:42|19262.48
20:10:43|19262.3
20:10:43|19261.89
20:10:44|19261.68
20:10:45|19261.69
20:10:46|19262.13
20:10:48|19262.26
20:10:50|19262.66
20:10:51|19262.82
20:10:52|19262.76
20:10:53|19262.35
20:10:55|19261.83
20:10:56|19260.97
20:10:57|19261.49
20:10:58|19261.84
20:10:59|19260.93
20:11:00|19262.29
20:11:02|19261.69
20:11:03|19259.1
20:11:03|19257.6
20:11:04|19258.13
20:11:05|19257.69
20:11:06|19258.
20:11:07|19258.66
20:11:08|19257.55
20:11:09|19257.71
20:11:11|19257.65
20:11:12|19257.65
20:11:12|19257.65
20:11:14|19257.64
20:11:15|19257.63
20:11:16|19259.7
20:11:16|19259.82
20:11:17|19259.54
20:11:18|19260.66
20:11:19|19259.77
20:11:20|19259.67
20:11:22|19259.62
20:11:22|19260.02
20:11:23|19259.64
20:11:25|19259.54
20:11:25|19259.64
20:11:26|19259.69
20:11:27|19259.65
20:11:28|19259.75
20:11:29|19259.92
20:11:30|19260.06
20:11:32|19260.82
20:11:33|19260.74
20:11:34|19260.47
20:11:34|19259.85
20:11:35|19257.9
20:11:37|19259.06
20:11:37|19257.1
20:11:38|19256.49
20:11:39|19256.71
20:11:41|19256.98
20:11:41|19257.21
20:11:42|19257.54
20:11:43|19256.79
20:11:45|19258.01
20:11:45|19258.11
20:11:46|19258.13
20:11:47|19258.1
20:11:48|19257.78
20:11:49|19257.78
20:11:51|19259.15
20:11:53|19259.59
20:11:54|19260.6
20:11:55|19260.47
20:11:56|19260.97
20:11:57|19261.33
20:11:58|19261.33
20:11:59|19261.23
20:12:00|19260.95
20:12:01|19263.47
20:12:02|19263.4
20:12:03|19263.84
20:12:04|19262.48
20:12:05|19262.94
20:12:06|19262.78
20:12:07|19262.55
20:12:08|19261.02
20:12:09|19261.78
20:12:10|19261.33
20:12:11|19261.27
20:12:12|19259.8
20:12:13|19261.03
20:12:14|19260.48
20:12:15|19258.77
20:12:16|19257.73
20:12:17|19257.65
20:12:18|19257.43
20:12:19|19257.19
20:12:20|19257.56
20:12:21|19257.05
20:12:23|19257.56
20:12:24|19257.55
20:12:24|19257.55
20:12:26|19256.79
20:12:27|19256.74
20:12:28|19256.29
20:12:29|19257.19
20:12:30|19257.04
20:12:31|19259.34
20:12:32|19260.
20:12:33|19259.6
20:12:34|19260.44
20:12:35|19261.01
20:12:36|19260.36
20:12:37|19259.68
20:12:39|19262.42
20:12:39|19260.72
20:12:40|19261.23
20:12:41|19260.67
20:12:43|19261.53
20:12:43|19260.36
20:12:44|19260.18
20:12:45|19260.66
20:12:46|19260.48
20:12:48|19260.92
20:12:49|19260.64
20:12:49|19260.66
20:12:50|19260.21
20:12:52|19259.45
20:12:53|19259.29
20:12:54|19258.25
20:12:55|19258.86
20:12:56|19257.98
20:12:57|19258.94
20:12:58|19258.13
20:12:59|19258.32
20:13:00|19257.92
20:13:01|19257.95
20:13:02|19259.16
20:13:03|19259.77
20:13:04|19260.
20:13:05|19259.54
20:13:06|19259.93
20:13:07|19259.08
20:13:08|19259.07
20:13:09|19259.21
20:13:10|19259.63
20:13:12|19258.81
20:13:12|19259.29
20:13:13|19259.29
20:13:15|19259.49
20:13:16|19260.43
20:13:17|19259.57
20:13:18|19259.61
20:13:19|19259.67
20:13:20|19259.57
20:13:21|19259.11
20:13:22|19259.13
20:13:23|19259.79
20:13:24|19259.23
20:13:25|19260.41
20:13:26|19260.44
20:13:27|19260.44
20:13:28|19260.44
20:13:29|19260.44
20:13:30|19260.99
20:13:31|19260.44
20:13:32|19260.46
20:13:33|19261.76
20:13:34|19259.95
20:13:35|19261.34
20:13:36|19261.34
20:13:37|19260.59
20:13:38|19260.48
20:13:39|19258.55
20:13:40|19259.18
20:13:41|19259.49
20:13:42|19258.85
20:13:43|19258.85
20:13:44|19259.46
20:13:45|19260.65
20:13:46|19260.64
20:13:47|19260.62
20:13:48|19260.61
20:13:49|19260.01
20:13:50|19260.01
20:13:51|19260.19
20:13:52|19260.69
20:13:54|19260.47
20:13:54|19261.43
20:13:55|19261.69
20:13:57|19261.43
20:13:58|19261.42
20:13:59|19261.12
20:14:01|19260.79
20:14:02|19260.66
20:14:03|19260.71
20:14:05|19260.19
20:14:06|19260.57
20:14:07|19259.52
20:14:08|19260.49
20:14:09|19261.05
20:14:10|19261.2
20:14:11|19261.2
20:14:12|19260.86
20:14:13|19260.52
20:14:14|19259.5
20:14:15|19260.19
20:14:16|19259.5
20:14:17|19258.22
20:14:19|19259.39
20:14:20|19259.74
20:14:22|19258.82
20:14:22|19258.87
20:14:23|19259.67
20:14:24|19259.72
20:14:25|19258.9
20:14:26|19259.59
20:14:27|19259.72
20:14:28|19259.72
20:14:29|19259.07
20:14:30|19259.07
20:14:31|19259.09
20:14:32|19260.
20:14:33|19259.76
20:14:34|19259.21
20:14:35|19259.42
20:14:36|19258.99
20:14:37|19258.98
20:14:38|19259.03
20:14:39|19258.95
20:14:40|19259.79
20:14:41|19259.1
20:14:42|19259.51
20:14:44|19258.49
20:14:44|19258.38
20:14:46|19259.26
20:14:46|19258.38
20:14:48|19259.07
20:14:48|19259.02
20:14:50|19259.31
20:14:51|19259.77
20:14:51|19259.74
20:14:52|19259.19
20:14:55|19261.79
20:14:55|19261.74
20:14:56|19262.36
20:14:57|19261.59
20:14:59|19262.37
20:14:59|19262.39
20:15:02|19261.81
20:15:03|19259.2
20:15:05|19259.93
20:15:05|19260.32
20:15:06|19258.71
20:15:07|19259.64
20:15:08|19258.69
20:15:10|19258.69
20:15:11|19259.21
20:15:13|19258.78
20:15:14|19259.32
20:15:14|19259.29
20:15:15|19252.74
20:15:16|19253.92
20:15:17|19253.73
20:15:18|19253.79
20:15:19|19253.07
20:15:20|19253.99
20:15:21|19252.94
20:15:22|19255.28
20:15:23|19256.25
20:15:25|19256.18
20:15:25|19259.
20:15:27|19258.13
20:15:27|19257.86
20:15:29|19258.31
20:15:30|19258.35
20:15:30|19259.12
20:15:32|19258.4
20:15:33|19257.26
20:15:34|19257.12
20:15:34|19257.3
20:15:35|19257.22
20:15:36|19256.63
20:15:37|19256.62
20:15:38|19256.28
20:15:39|19258.12
20:15:41|19257.6
20:15:41|19256.75
20:15:43|19257.29
20:15:43|19257.29
20:15:44|19257.74
20:15:45|19257.47
20:15:47|19256.53
20:15:47|19256.73
20:15:49|19257.35
20:15:50|19257.28
20:15:51|19257.16
20:15:52|19258.52
20:15:54|19258.43
20:15:55|19258.44
20:15:56|19258.42
20:15:58|19257.75
20:15:58|19257.76
20:15:59|19257.74
20:16:01|19257.74
20:16:03|19258.51
20:16:04|19257.71
20:16:05|19257.88
20:16:06|19257.72
20:16:07|19257.71
20:16:08|19257.7
20:16:09|19257.14
20:16:10|19257.97
20:16:12|19257.6
20:16:12|19257.51
20:16:14|19257.61
20:16:15|19257.65
20:16:16|19257.66
20:16:17|19257.63
20:16:18|19257.16
20:16:18|19257.65
20:16:19|19257.67
20:16:20|19257.06
20:16:22|19257.1
20:16:23|19257.03
20:16:24|19256.98
20:16:25|19254.95
20:16:26|19253.21
20:16:27|19253.21
20:16:28|19252.62
20:16:29|19253.37
20:16:30|19253.45
20:16:31|19253.14
20:16:32|19253.04
20:16:33|19253.5
20:16:34|19252.16
20:16:35|19253.21
20:16:36|19252.88
20:16:37|19252.81
20:16:38|19252.82
20:16:39|19254.04
20:16:40|19253.05
20:16:41|19254.06
20:16:42|19253.78
20:16:43|19254.31
20:16:44|19254.01
20:16:45|19252.81
20:16:46|19252.34
20:16:47|19250.15
20:16:48|19249.79
20:16:49|19250.11
20:16:50|19249.33
20:16:51|19250.36
20:16:52|19249.79
20:16:53|19248.45
20:16:54|19248.26
20:16:56|19248.71
20:16:57|19247.66
20:16:59|19248.8
20:16:59|19247.94
20:17:01|19252.61
20:17:02|19251.76
20:17:03|19251.81
20:17:04|19251.15
20:17:05|19252.01
20:17:06|19251.09
20:17:06|19251.53
20:17:08|19250.79
20:17:09|19250.2
20:17:10|19250.2
20:17:11|19250.31
20:17:12|19251.16
20:17:13|19250.76
20:17:14|19250.76
20:17:15|19250.28
20:17:16|19250.2
20:17:17|19250.68
20:17:18|19250.75
20:17:19|19250.4
20:17:21|19250.27
20:17:22|19250.3
20:17:22|19249.49
20:17:24|19249.99
20:17:25|19249.99
20:17:25|19249.97
20:17:26|19249.69
20:17:27|19248.77
20:17:28|19249.98
20:17:30|19248.89
20:17:31|19248.87
20:17:32|19249.52
20:17:33|19250.38
20:17:34|19249.54
20:17:35|19250.47
20:17:36|19249.75
20:17:37|19250.6
20:17:38|19250.18
20:17:39|19251.25
20:17:40|19251.23
20:17:41|19250.43
20:17:42|19251.18
20:17:43|19251.16
20:17:44|19251.28
20:17:45|19251.75
20:17:46|19252.29
20:17:47|19252.94
20:17:48|19252.21
20:17:49|19253.55
20:17:50|19253.38
20:17:52|19252.95
20:17:52|19252.39
20:17:53|19252.13
20:17:54|19252.18
20:17:55|19252.54
20:17:57|19252.02
20:17:58|19252.16
20:17:59|19252.87
20:18:00|19252.48
20:18:01|19252.59
20:18:02|19252.02
20:18:03|19252.32
20:18:04|19253.
20:18:05|19252.48
20:18:06|19252.31
20:18:07|19252.56
20:18:08|19252.03
20:18:09|19252.92
20:18:10|19252.92
20:18:11|19252.48
20:18:12|19252.91
20:18:13|19252.33
20:18:14|19252.18
20:18:15|19252.63
20:18:16|19251.79
20:18:17|19252.95
20:18:18|19252.74
20:18:19|19252.91
20:18:20|19252.42
20:18:21|19253.53
20:18:22|19254.19
20:18:23|19253.73
20:18:24|19253.9
20:18:25|19253.86
20:18:26|19252.99
20:18:27|19252.93
20:18:28|19258.03
20:18:29|19259.03
20:18:30|19258.49
20:18:31|19255.45
20:18:32|19254.01
20:18:33|19254.63
20:18:34|19253.91
20:18:35|19254.49
20:18:36|19253.32
20:18:37|19253.42
20:18:38|19253.6
20:18:39|19253.72
20:18:40|19252.57
20:18:41|19253.76
20:18:42|19253.24
20:18:43|19253.9
20:18:44|19253.9
20:18:45|19252.97
20:18:46|19253.92
20:18:47|19253.88
20:18:48|19253.86
20:18:49|19253.92
20:18:50|19253.92
20:18:51|19253.81
20:18:52|19253.31
20:18:53|19253.82
20:18:54|19253.92
20:18:55|19253.92
20:18:56|19254.08
20:18:57|19253.9
20:18:58|19253.89
20:18:59|19254.32
20:19:01|19253.06
20:19:01|19254.34
20:19:03|19253.47
20:19:04|19254.39
20:19:05|19253.85
20:19:06|19254.38
20:19:07|19254.06
20:19:09|19253.9
20:19:09|19253.88
20:19:10|19254.05
20:19:12|19253.25
20:19:13|19253.26
20:19:14|19253.84
20:19:15|19253.77
20:19:16|19255.06
20:19:17|19254.38
20:19:18|19253.8
20:19:19|19254.36
20:19:20|19253.9
20:19:22|19253.9
20:19:22|19253.9
20:19:23|19253.61
20:19:24|19253.42
20:19:26|19253.23
20:19:27|19253.4
20:19:28|19253.53
20:19:29|19253.53
20:19:30|19253.21
20:19:31|19253.75
20:19:31|19253.69
20:19:32|19254.48
20:19:34|19249.27
20:19:34|19248.27
20:19:35|19247.14
20:19:37|19249.29
20:19:38|19246.32
20:19:39|19246.61
20:19:40|19247.45
20:19:40|19247.51
20:19:42|19247.75
20:19:42|19248.07
20:19:44|19247.68
20:19:45|19248.99
20:19:46|19248.39
20:19:47|19247.81
20:19:48|19247.54
20:19:49|19247.3
20:19:50|19247.3
20:19:51|19247.29
20:19:52|19247.53
20:19:53|19247.78
20:19:54|19247.61
20:19:55|19248.17
20:19:56|19247.75
20:19:58|19247.67
20:19:59|19243.48
20:20:00|19244.22
20:20:02|19245.33
20:20:03|19245.59
20:20:03|19247.49
20:20:05|19247.79
20:20:07|19248.4
20:20:09|19249.23
20:20:09|19249.28
20:20:10|19249.87
20:20:11|19248.78
20:20:12|19246.94
20:20:13|19247.56
20:20:14|19247.06
20:20:15|19247.29
20:20:16|19246.86
20:20:17|19246.68
20:20:18|19246.86
20:20:19|19246.88
20:20:20|19246.88
20:20:21|19246.76
20:20:22|19246.75
20:20:23|19247.18
20:20:24|19246.51
20:20:25|19247.16
20:20:26|19247.73
20:20:27|19247.84
20:20:28|19248.24
20:20:29|19248.21
20:20:30|19248.25
20:20:31|19248.37
20:20:32|19249.15
20:20:33|19250.24
20:20:34|19250.91
20:20:35|19250.
20:20:36|19251.22
20:20:37|19255.77
20:20:38|19255.63
20:20:39|19255.83
20:20:40|19256.19
20:20:41|19256.25
20:20:42|19255.85
20:20:43|19256.97
20:20:44|19256.24
20:20:45|19255.81
20:20:46|19256.24
20:20:47|19255.89
20:20:48|19256.05
20:20:49|19255.85
20:20:50|19255.69
20:20:51|19255.78
20:20:52|19255.15
20:20:53|19255.15
20:20:54|19255.65
20:20:55|19256.03
20:20:56|19256.04
20:20:58|19256.32
20:20:59|19257.23
20:21:00|19256.46
20:21:02|19255.73
20:21:02|19255.77
20:21:03|19254.93
20:21:05|19255.1
20:21:06|19255.24
20:21:06|19255.22
20:21:08|19255.22
20:21:09|19255.27
20:21:10|19255.26
20:21:11|19255.3
20:21:12|19255.17
20:21:14|19254.55
20:21:14|19254.1
20:21:15|19254.76
20:21:17|19255.45
20:21:17|19254.11
20:21:19|19254.78
20:21:20|19254.83
20:21:21|19254.75
20:21:22|19254.77
20:21:23|19254.11
20:21:24|19254.69
20:21:25|19254.54
20:21:26|19254.81
20:21:27|19254.85
20:21:27|19254.55
20:21:29|19254.87
20:21:30|19254.37
20:21:31|19254.81
20:21:33|19254.
20:21:33|19254.58
20:21:34|19255.15
20:21:36|19254.72
20:21:37|19254.38
20:21:38|19254.03
20:21:38|19252.44
20:21:40|19252.37
20:21:41|19251.01
20:21:42|19251.53
20:21:43|19250.99
20:21:44|19250.54
20:21:45|19250.67
20:21:45|19251.07
20:21:47|19250.74
20:21:47|19250.66
20:21:48|19248.73
20:21:50|19249.49
20:21:51|19248.98
20:21:51|19249.92
20:21:53|19248.4
20:21:54|19248.4
20:21:54|19248.35
20:21:56|19248.34
20:21:57|19248.74
20:21:57|19248.74
20:22:00|19249.92
20:22:00|19250.37
20:22:02|19251.08
20:22:02|19250.6
20:22:03|19250.77
20:22:05|19250.33
20:22:06|19250.14
20:22:07|19249.82
20:22:08|19250.82
20:22:09|19250.48
20:22:10|19250.35
20:22:11|19249.37
20:22:12|19250.24
20:22:13|19249.87
20:22:14|19250.18
20:22:15|19250.17
20:22:15|19250.14
20:22:17|19250.98
20:22:18|19250.6
20:22:19|19250.16
20:22:20|19249.67
20:22:20|19250.13
20:22:21|19249.51
20:22:23|19249.46
20:22:24|19248.95
20:22:25|19250.24
20:22:26|19249.86
20:22:27|19249.88
20:22:27|19249.13
20:22:28|19249.88
20:22:30|19249.89
20:22:31|19249.88
20:22:32|19249.29
20:22:33|19249.05
20:22:34|19248.88
20:22:35|19249.28
20:22:36|19249.11
20:22:36|19248.49
20:22:38|19249.17
20:22:38|19250.6
20:22:40|19250.61
20:22:41|19249.71
20:22:42|19250.12
20:22:43|19250.62
20:22:44|19250.61
20:22:46|19251.1
20:22:46|19250.65
20:22:47|19252.47
20:22:48|19252.07
20:22:49|19251.59
20:22:50|19251.59
20:22:51|19251.94
20:22:52|19252.65
20:22:53|19252.07
20:22:54|19252.03
20:22:55|19251.88
20:22:56|19250.78
20:22:57|19251.48
20:22:58|19251.59
20:23:00|19251.17
20:23:00|19250.53
20:23:03|19251.2
20:23:03|19251.76
20:23:05|19251.27
20:23:06|19251.91
20:23:08|19245.53
20:23:08|19243.88
20:23:09|19244.53
20:23:11|19244.03
20:23:11|19244.7
20:23:13|19244.82
20:23:14|19244.64
20:23:15|19247.54
20:23:16|19248.36
20:23:17|19249.42
20:23:18|19250.02
20:23:19|19249.35
20:23:20|19249.21
20:23:20|19248.61
20:23:21|19248.58
20:23:23|19248.36
20:23:24|19247.91
20:23:25|19247.33
20:23:25|19247.22
20:23:27|19246.91
20:23:27|19246.88
20:23:28|19247.99
20:23:29|19246.88
20:23:30|19246.49
20:23:31|19247.32
20:23:33|19247.79
20:23:34|19247.17
20:23:35|19246.65
20:23:36|19247.71
20:23:37|19247.39
20:23:38|19245.78
20:23:39|19246.86
20:23:40|19246.42
20:23:41|19246.03
20:23:42|19245.18
20:23:43|19246.12
20:23:44|19245.18
20:23:45|19245.18
20:23:46|19245.18
20:23:47|19245.18
20:23:48|19245.68
20:23:49|19244.53
20:23:50|19244.42
20:23:51|19243.8
20:23:52|19243.56
20:23:53|19242.77
20:23:54|19241.61
20:23:55|19240.57
20:23:56|19240.31
20:23:57|19240.63
20:23:58|19238.54
20:23:59|19239.11
20:24:00|19239.07
20:24:01|19238.91
20:24:02|19237.8
20:24:03|19238.65
20:24:04|19237.06
20:24:05|19238.14
20:24:06|19238.69
20:24:08|19241.23
20:24:09|19242.79
20:24:10|19243.25
20:24:11|19243.04
20:24:12|19242.86
20:24:14|19244.44
20:24:14|19244.44
20:24:16|19243.69
20:24:17|19243.96
20:24:18|19244.03
20:24:19|19243.57
20:24:20|19243.53
20:24:21|19243.84
20:24:22|19243.69
20:24:23|19242.72
20:24:24|19243.79
20:24:25|19243.47
20:24:26|19242.83
20:24:27|19242.74
20:24:28|19242.74
20:24:29|19242.2
20:24:30|19241.78
20:24:31|19241.55
20:24:32|19241.36
20:24:33|19241.41
20:24:34|19241.4
20:24:35|19240.75
20:24:36|19240.75
20:24:37|19240.24
20:24:38|19240.28
20:24:39|19241.25
20:24:40|19241.26
20:24:41|19241.18
20:24:42|19242.06
20:24:43|19242.57
20:24:44|19242.1
20:24:45|19243.08
20:24:46|19242.54
20:24:47|19243.96
20:24:49|19244.03
20:24:49|19244.03
20:24:50|19246.41
20:24:52|19246.51
20:24:52|19246.4
20:24:53|19248.6
20:24:55|19247.79
20:24:56|19247.29
20:24:56|19247.16
20:24:57|19245.64
20:24:58|19246.47
20:24:59|19244.5
20:25:00|19246.45
20:25:01|19247.63
20:25:03|19247.07
20:25:05|19247.06
20:25:06|19247.78
20:25:08|19246.79
20:25:08|19246.74
20:25:10|19247.94
20:25:11|19249.25
20:25:12|19248.02
20:25:13|19247.98
20:25:14|19248.85
20:25:15|19248.26
20:25:16|19248.61
20:25:17|19248.73
20:25:18|19249.17
20:25:20|19248.67
20:25:21|19248.27
20:25:22|19248.22
20:25:22|19248.2
20:25:23|19247.7
20:25:25|19247.55
20:25:26|19247.36
20:25:27|19247.45
20:25:28|19247.39
20:25:29|19248.28
20:25:30|19247.37
20:25:31|19247.75
20:25:32|19247.52
20:25:34|19246.72
20:25:35|19246.66
20:25:36|19246.66
20:25:37|19247.09
20:25:38|19247.1
20:25:39|19246.79
20:25:40|19245.93
20:25:41|19245.94
20:25:42|19246.77
20:25:43|19246.7
20:25:44|19246.61
20:25:45|19246.02
20:25:46|19245.45
20:25:47|19244.34
20:25:48|19242.38
20:25:49|19242.25
20:25:50|19240.62
20:25:51|19241.59
20:25:52|19241.07
20:25:53|19240.54
20:25:54|19241.67
20:25:55|19240.76
20:25:56|19241.47
20:25:57|19240.76
20:25:58|19240.53
20:25:59|19242.06
20:26:00|19242.85
20:26:01|19242.47
20:26:02|19243.6
20:26:04|19242.75
20:26:05|19243.55
20:26:06|19244.03
20:26:07|19242.78
20:26:08|19243.56
20:26:09|19242.63
20:26:10|19242.63
20:26:11|19242.82
20:26:12|19242.18
20:26:13|19241.36
20:26:15|19242.77
20:26:16|19242.61
20:26:16|19241.14
20:26:18|19242.56
20:26:18|19241.91
20:26:19|19243.14
20:26:21|19241.78
20:26:22|19242.73
20:26:24|19241.31
20:26:24|19241.68
20:26:26|19241.35
20:26:27|19242.41
20:26:28|19242.66
20:26:29|19241.98
20:26:30|19241.75
20:26:32|19241.67
20:26:32|19241.2
20:26:33|19240.81
20:26:34|19241.13
20:26:35|19241.03
20:26:37|19240.74
20:26:37|19240.74
20:26:38|19240.45
20:26:40|19240.42
20:26:41|19240.44
20:26:42|19241.86
20:26:43|19241.39
20:26:44|19241.68
20:26:44|19241.23
20:26:46|19241.22
20:26:47|19241.22
20:26:48|19241.72
20:26:49|19244.59
20:26:49|19245.12
20:26:51|19244.95
20:26:52|19242.08
20:26:53|19242.7
20:26:53|19241.79
20:26:54|19242.7
20:26:55|19242.53
20:26:57|19243.01
20:26:58|19242.14
20:26:59|19242.3
20:27:00|19242.15
20:27:00|19242.51
20:27:02|19242.52
20:27:02|19242.42
20:27:04|19242.41
20:27:06|19243.12
20:27:07|19242.94
20:27:08|19242.95
20:27:10|19243.44
20:27:10|19242.94
20:27:11|19243.41
20:27:12|19243.97
20:27:13|19243.12
20:27:15|19242.64
20:27:16|19242.66
20:27:17|19243.13
20:27:17|19243.14
20:27:19|19243.14
20:27:20|19243.12
20:27:21|19242.68
20:27:23|19242.77
20:27:23|19243.55
20:27:24|19242.99
20:27:25|19242.99
20:27:26|19243.01
20:27:27|19243.01
20:27:28|19242.99
20:27:29|19242.99
20:27:30|19243.02
20:27:31|19245.46
20:27:32|19246.09
20:27:33|19246.24
20:27:34|19246.25
20:27:35|19248.42
20:27:36|19248.04
20:27:37|19248.25
20:27:38|19248.
20:27:39|19247.53
20:27:40|19247.31
20:27:41|19246.26
20:27:42|19244.94
20:27:43|19245.44
20:27:44|19245.47
20:27:45|19244.93
20:27:46|19244.93
20:27:47|19244.93
20:27:48|19245.43
20:27:49|19244.5
20:27:50|19244.97
20:27:51|19244.93
20:27:52|19244.55
20:27:53|19244.92
20:27:54|19244.99
20:27:55|19244.97
20:27:56|19244.97
20:27:57|19244.97
20:27:58|19244.99
20:27:59|19245.44
20:28:00|19244.62
20:28:01|19245.35
20:28:02|19246.83
20:28:04|19245.72
20:28:06|19246.58
20:28:06|19246.54
20:28:08|19246.47
20:28:09|19247.41
20:28:09|19246.54
20:28:11|19247.03
20:28:12|19247.03
20:28:12|19246.96
20:28:14|19246.3
20:28:14|19246.87
20:28:16|19246.84
20:28:17|19246.82
20:28:19|19246.17
20:28:19|19246.85
20:28:20|19246.99
20:28:21|19244.95
20:28:22|19245.12
20:28:23|19245.46
20:28:24|19245.69
20:28:25|19246.53
20:28:26|19246.37
20:28:27|19246.38
20:28:28|19245.6
20:28:29|19245.55
20:28:30|19245.41
20:28:31|19244.48
20:28:32|19245.45
20:28:33|19240.87
20:28:34|19240.31
20:28:35|19239.45
20:28:36|19239.26
20:28:37|19239.93
20:28:38|19240.33
20:28:39|19240.92
20:28:40|19241.11
20:28:41|19241.61
20:28:42|19241.68
20:28:43|19241.65
20:28:44|19242.08
20:28:45|19241.61
20:28:46|19241.4
20:28:48|19242.55
20:28:49|19241.67
20:28:49|19242.21
20:28:51|19241.65
20:28:52|19240.61
20:28:52|19242.05
20:28:55|19240.59
20:28:55|19240.47
20:28:56|19241.18
20:28:57|19240.43
20:28:58|19241.21
20:28:59|19248.
20:29:00|19248.02
20:29:01|19246.38
20:29:02|19246.37
20:29:03|19245.96
20:29:04|19246.19
20:29:06|19245.15
20:29:08|19245.52
20:29:09|19246.05
20:29:10|19246.38
20:29:11|19247.17
20:29:11|19247.37
20:29:13|19247.55
20:29:13|19247.71
20:29:14|19246.6
20:29:16|19247.56
20:29:16|19247.5
20:29:18|19247.6
20:29:20|19247.78
20:29:20|19247.79
20:29:21|19247.67
20:29:22|19246.92
20:29:24|19248.33
20:29:25|19247.7
20:29:26|19247.43
20:29:27|19248.21
20:29:28|19247.56
20:29:29|19247.39
20:29:31|19246.73
20:29:31|19247.18
20:29:32|19247.19
20:29:33|19246.86
20:29:35|19247.29
20:29:36|19246.79
20:29:36|19246.66
20:29:38|19246.87
20:29:39|19246.73
20:29:40|19247.
20:29:41|19247.32
20:29:42|19247.2
20:29:43|19247.59
20:29:44|19246.97
20:29:45|19246.97
20:29:46|19246.61
20:29:47|19247.21
20:29:48|19247.21
20:29:49|19246.71
20:29:50|19246.11
20:29:51|19246.12
20:29:52|19246.69
20:29:53|19245.75
20:29:54|19246.41
20:29:55|19245.53
20:29:56|19245.59
20:29:57|19246.28
20:29:58|19244.27
20:29:59|19244.97
20:30:00|19243.68
20:30:01|19242.23
20:30:02|19241.41
20:30:04|19241.32
20:30:04|19241.28
20:30:06|19241.31
20:30:08|19241.37
20:30:08|19240.7
20:30:10|19242.6
20:30:12|19243.31
20:30:13|19242.63
20:30:14|19242.69
20:30:15|19243.19
20:30:16|19243.34
20:30:17|19242.7
20:30:19|19243.17
20:30:19|19242.62
20:30:20|19243.14
20:30:21|19242.69
20:30:23|19242.9
20:30:23|19242.16
20:30:25|19241.9
20:30:26|19242.44
20:30:26|19241.9
20:30:27|19241.9
20:30:28|19241.88
20:30:29|19241.3
20:30:30|19241.93
20:30:31|19242.12
20:30:32|19242.09
20:30:34|19241.35
20:30:35|19241.91
20:30:36|19242.06
20:30:37|19241.49
20:30:38|19242.93
20:30:39|19243.9
20:30:40|19244.96
20:30:41|19243.81
20:30:42|19245.53
20:30:43|19244.03
20:30:44|19244.1
20:30:45|19243.55
20:30:46|19243.69
20:30:47|19243.71
20:30:48|19243.55
20:30:49|19244.28
20:30:51|19241.81
20:30:51|19241.5
20:30:53|19241.43
20:30:53|19240.76
20:30:54|19241.34
20:30:55|19241.2
20:30:56|19241.19
20:30:57|19241.2
20:30:58|19241.2
20:30:59|19240.51
20:31:00|19241.56
20:31:01|19241.79
20:31:03|19241.78
20:31:03|19242.25
20:31:05|19241.86
20:31:07|19242.25
20:31:08|19242.26
20:31:09|19241.36
20:31:10|19242.12
20:31:11|19242.18
20:31:13|19242.01
20:31:13|19241.38
20:31:15|19241.83
20:31:16|19241.97
20:31:17|19241.12
20:31:18|19241.67
20:31:19|19241.96
20:31:20|19240.8
20:31:21|19241.68
20:31:22|19241.16
20:31:23|19241.03
20:31:24|19241.82
20:31:25|19241.2
20:31:26|19241.38
20:31:27|19240.78
20:31:28|19240.78
20:31:29|19240.71
20:31:31|19240.6
20:31:31|19241.19
20:31:32|19240.75
20:31:34|19240.82
20:31:35|19241.72
20:31:36|19241.5
20:31:37|19242.39
20:31:38|19242.15
20:31:39|19242.21
20:31:40|19242.15
20:31:42|19242.49
20:31:43|19242.36
20:31:44|19241.64
20:31:44|19241.24
20:31:45|19241.7
20:31:47|19236.79
20:31:48|19231.98
20:31:49|19234.16
20:31:50|19235.08
20:31:51|19234.98
20:31:52|19234.52
20:31:53|19234.35
20:31:54|19234.8
20:31:55|19233.59
20:31:57|19233.44
20:31:58|19232.56
20:31:59|19232.07
20:32:00|19232.24
20:32:01|19232.23
20:32:02|19233.42
20:32:03|19231.03
20:32:04|19233.85
20:32:05|19234.24
20:32:06|19233.97
20:32:07|19235.08
20:32:08|19234.26
20:32:10|19235.69
20:32:11|19233.23
20:32:13|19234.83
20:32:14|19233.66
20:32:15|19234.
20:32:16|19233.22
20:32:17|19233.89
20:32:18|19233.64
20:32:19|19233.56
20:32:20|19234.27
20:32:21|19234.62
20:32:21|19234.32
20:32:22|19233.6
20:32:24|19232.67
20:32:25|19231.75
20:32:26|19232.45
20:32:27|19232.75
20:32:28|19232.55
20:32:28|19232.55
20:32:30|19232.88
20:32:31|19231.58
20:32:32|19231.65
20:32:33|19231.01
20:32:34|19231.67
20:32:36|19230.77
20:32:36|19232.07
20:32:38|19231.59
20:32:39|19234.74
20:32:40|19234.21
20:32:41|19233.94
20:32:42|19233.87
20:32:43|19234.22
20:32:44|19234.25
20:32:44|19233.47
20:32:46|19233.47
20:32:46|19233.11
20:32:48|19233.1
20:32:49|19232.48
20:32:50|19232.29
20:32:50|19232.29
20:32:51|19232.15
20:32:53|19231.
20:32:53|19231.75
20:32:55|19232.08
20:32:55|19232.49
20:32:57|19233.14
20:32:58|19234.06
20:32:58|19234.11
20:33:00|19233.76
20:33:01|19234.29
20:33:02|19234.18
20:33:02|19233.75
20:33:03|19233.42
20:33:05|19234.03
20:33:06|19233.7
20:33:07|19233.87
20:33:08|19234.15
20:33:08|19233.69
20:33:10|19233.72
20:33:11|19233.7
20:33:13|19237.44
20:33:15|19237.03
20:33:15|19236.54
20:33:16|19236.22
20:33:17|19236.97
20:33:18|19236.92
20:33:19|19237.03
20:33:20|19236.42
20:33:21|19235.79
20:33:22|19235.84
20:33:23|19235.57
20:33:24|19235.34
20:33:25|19235.32
20:33:26|19234.75
20:33:27|19235.54
20:33:28|19236.28
20:33:29|19236.15
20:33:30|19236.1
20:33:31|19235.88
20:33:32|19236.57
20:33:33|19236.54
20:33:35|19236.01
20:33:36|19235.58
20:33:36|19235.28
20:33:38|19235.26
20:33:39|19235.32
20:33:39|19235.3
20:33:41|19234.35
20:33:41|19235.16
20:33:43|19235.49
20:33:44|19235.13
20:33:45|19235.13
20:33:46|19236.01
20:33:47|19235.98
20:33:47|19236.51
20:33:49|19236.04
20:33:50|19236.03
20:33:51|19235.41
20:33:52|19236.
20:33:53|19236.01
20:33:54|19236.01
20:33:54|19235.41
20:33:56|19235.97
20:33:56|19235.14
20:33:57|19235.97
20:33:59|19236.34
20:33:59|19236.13
20:34:00|19236.62
20:34:01|19237.23
20:34:03|19236.35
20:34:03|19237.41
20:34:05|19237.54
20:34:06|19245.38
20:34:07|19247.67
20:34:08|19244.37
20:34:08|19242.62
20:34:10|19242.57
20:34:12|19242.75
20:34:13|19240.55
20:34:15|19242.91
20:34:15|19243.08
20:34:16|19245.6
20:34:17|19244.75
20:34:18|19245.58
20:34:19|19244.85
20:34:21|19246.11
20:34:22|19246.39
20:34:23|19246.54
20:34:24|19246.31
20:34:24|19245.57
20:34:26|19245.91
20:34:28|19245.74
20:34:28|19244.88
20:34:29|19245.57
20:34:30|19243.55
20:34:31|19244.17
20:34:32|19244.97
20:34:33|19244.51
20:34:34|19245.12
20:34:35|19245.16
20:34:37|19245.2
20:34:38|19245.19
20:34:39|19245.58
20:34:40|19245.59
20:34:41|19246.41
20:34:41|19245.69
20:34:44|19245.69
20:34:44|19245.44
20:34:45|19245.86
20:34:46|19245.79
20:34:47|19246.
20:34:48|19245.72
20:34:49|19246.62
20:34:50|19246.13
20:34:51|19245.44
20:34:52|19246.28
20:34:53|19246.09
20:34:54|19246.06
20:34:56|19245.45
20:34:56|19246.43
20:34:57|19246.36
20:34:58|19246.19
20:34:59|19246.17
20:35:00|19246.13
20:35:01|19245.19
20:35:02|19246.27
20:35:03|19245.42
20:35:04|19244.71
20:35:05|19244.53
20:35:06|19244.04
20:35:07|19243.58
20:35:08|19244.42
20:35:09|19244.04
20:35:10|19244.07
20:35:12|19243.57
20:35:14|19244.03
20:35:14|19244.96
20:35:16|19243.56
20:35:17|19243.87
20:35:18|19244.75
20:35:20|19243.12
20:35:21|19243.57
20:35:21|19243.18
20:35:22|19243.19
20:35:23|19243.29
20:35:24|19243.1
20:35:25|19243.09
20:35:26|19243.1
20:35:28|19243.03
20:35:28|19242.28
20:35:29|19242.26
20:35:30|19242.28
20:35:31|19242.29
20:35:32|19244.03
20:35:33|19242.97
20:35:35|19242.61
20:35:36|19243.29
20:35:37|19242.56
20:35:38|19243.44
20:35:39|19243.47
20:35:40|19244.38
20:35:41|19243.21
20:35:42|19243.21
20:35:43|19244.01
20:35:44|19242.62
20:35:45|19242.05
20:35:46|19242.77
20:35:47|19241.8
20:35:48|19242.7
20:35:49|19242.72
20:35:50|19241.53
20:35:51|19242.43
20:35:52|19241.71
20:35:53|19241.69
20:35:54|19242.15
20:35:55|19241.3
20:35:56|19239.75
20:35:57|19239.11
20:35:58|19242.01
20:35:59|19242.01
20:36:00|19240.92
20:36:01|19241.95
20:36:02|19241.99
20:36:03|19242.01
20:36:04|19241.41
20:36:05|19241.34
20:36:06|19242.18
20:36:07|19241.7
20:36:08|19242.37
20:36:09|19241.66
20:36:10|19241.69
20:36:12|19242.12
20:36:12|19241.23
20:36:14|19241.44
20:36:15|19242.08
20:36:16|19242.34
20:36:18|19241.59
20:36:19|19241.57
20:36:20|19241.01
20:36:21|19241.18
20:36:22|19241.18
20:36:23|19242.15
20:36:24|19242.15
20:36:25|19240.17
20:36:26|19240.83
20:36:27|19240.83
20:36:28|19240.61
20:36:29|19240.61
20:36:30|19240.63
20:36:31|19240.09
20:36:32|19240.09
20:36:33|19240.64
20:36:34|19241.69
20:36:35|19240.69
20:36:36|19241.21
20:36:37|19240.54
20:36:38|19242.23
20:36:39|19241.13
20:36:40|19241.24
20:36:41|19241.34
20:36:42|19241.
20:36:43|19241.
20:36:44|19236.43
20:36:45|19233.72
20:36:46|19232.75
20:36:47|19232.8
20:36:48|19232.8
20:36:49|19233.14
20:36:50|19231.89
20:36:51|19231.85
20:36:52|19230.93
20:36:53|19230.08
20:36:54|19230.
20:36:55|19229.29
20:36:56|19228.02
20:36:57|19227.45
20:36:58|19227.5
20:36:59|19227.43
20:37:00|19229.09
20:37:01|19227.8
20:37:03|19230.66
20:37:04|19230.03
20:37:04|19229.9
20:37:06|19230.61
20:37:07|19231.32
20:37:08|19230.19
20:37:09|19230.9
20:37:10|19230.66
20:37:11|19230.59
20:37:12|19231.3
20:37:13|19231.38
20:37:14|19232.08
20:37:16|19231.01
20:37:17|19231.4
20:37:18|19232.02
20:37:19|19231.8
20:37:21|19232.14
20:37:21|19231.99
20:37:23|19231.56
20:37:24|19232.06
20:37:24|19231.37
20:37:25|19234.14
20:37:27|19233.62
20:37:28|19234.29
20:37:29|19234.73
20:37:29|19235.09
20:37:31|19234.83
20:37:32|19234.82
20:37:33|19235.28
20:37:34|19235.26
20:37:35|19235.55
20:37:36|19235.1
20:37:37|19234.37
20:37:38|19235.01
20:37:39|19234.52
20:37:40|19235.06
20:37:41|19235.06
20:37:42|19235.14
20:37:43|19233.83
20:37:45|19233.16
20:37:45|19233.08
20:37:46|19232.53
20:37:48|19232.6
20:37:49|19233.15
20:37:50|19232.53
20:37:50|19233.22
20:37:51|19232.68
20:37:53|19232.99
20:37:53|19232.88
20:37:55|19232.88
20:37:56|19233.85
20:37:57|19233.28
20:37:58|19233.22
20:37:59|19234.23
20:38:01|19234.17
20:38:01|19237.49
20:38:03|19239.46
20:38:03|19239.25
20:38:05|19240.66
20:38:06|19240.44
20:38:07|19240.46
20:38:08|19240.88
20:38:08|19240.4
20:38:10|19240.83
20:38:11|19240.79
20:38:12|19239.02
20:38:13|19239.41
20:38:13|19239.91
20:38:16|19238.12
20:38:17|19236.37
20:38:18|19236.5
20:38:20|19236.76
20:38:20|19236.81
20:38:22|19237.68
20:38:23|19236.81
20:38:23|19236.3
20:38:25|19236.3
20:38:25|19236.93
20:38:27|19236.93
20:38:29|19236.05
20:38:29|19235.55
20:38:30|19235.28
20:38:31|19235.1
20:38:32|19234.37
20:38:33|19235.
20:38:34|19234.95
20:38:35|19235.96
20:38:36|19235.53
20:38:37|19235.88
20:38:38|19235.1
20:38:39|19234.94
20:38:40|19235.14
20:38:41|19236.32
20:38:42|19236.32
20:38:43|19235.9
20:38:44|19235.91
20:38:45|19236.34
20:38:47|19235.89
20:38:48|19236.32
20:38:48|19236.51
20:38:50|19235.97
20:38:50|19235.09
20:38:51|19235.66
20:38:53|19236.07
20:38:54|19235.93
20:38:55|19236.08
20:38:55|19235.59
20:38:57|19235.09
20:38:57|19235.44
20:38:59|19235.36
20:39:00|19235.36
20:39:01|19234.56
20:39:02|19235.53
20:39:03|19235.54
20:39:04|19234.6
20:39:05|19231.65
20:39:06|19230.77
20:39:06|19230.36
20:39:07|19230.09
20:39:09|19230.43
20:39:10|19230.85
20:39:11|19230.87
20:39:12|19230.02
20:39:13|19230.8
20:39:14|19230.92
20:39:15|19231.37
20:39:17|19232.47
20:39:18|19229.82
20:39:20|19228.57
20:39:20|19228.85
20:39:21|19228.56
20:39:22|19230.88
20:39:23|19229.62
20:39:24|19229.72
20:39:25|19230.39
20:39:26|19230.1
20:39:28|19230.92
20:39:29|19230.21
20:39:30|19230.39
20:39:31|19229.57
20:39:31|19230.29
20:39:33|19230.31
20:39:33|19228.79
20:39:35|19228.36
20:39:36|19228.65
20:39:37|19228.81
20:39:38|19228.5
20:39:39|19230.35
20:39:40|19230.35
20:39:41|19230.35
20:39:42|19230.41
20:39:43|19230.18
20:39:44|19230.17
20:39:44|19230.18
20:39:46|19231.4
20:39:47|19230.49
20:39:48|19231.13
20:39:48|19230.47
20:39:50|19230.4
20:39:51|19229.69
20:39:51|19229.94
20:39:53|19229.63
20:39:54|19230.35
20:39:54|19230.53
20:39:56|19230.51
20:39:56|19230.21
20:39:57|19229.85
20:39:59|19230.38
20:40:00|19230.39
20:40:01|19229.07
20:40:01|19228.82
20:40:03|19228.16
20:40:04|19228.53
20:40:04|19227.63
20:40:06|19228.14
20:40:07|19228.8
20:40:08|19229.12
20:40:09|19228.95
20:40:10|19228.95
20:40:11|19227.69
20:40:12|19229.15
20:40:13|19230.53
20:40:14|19229.68
20:40:15|19229.67
20:40:17|19229.95
20:40:18|19230.07
20:40:19|19229.89
20:40:20|19229.28
20:40:21|19228.2
20:40:22|19228.06
20:40:23|19227.09
20:40:25|19229.27
20:40:25|19228.17
20:40:26|19228.2
20:40:28|19228.2
20:40:28|19228.65
20:40:30|19229.61
20:40:31|19228.63
20:40:32|19230.97
20:40:33|19230.11
20:40:34|19230.76
20:40:34|19230.87
20:40:35|19231.19
20:40:37|19231.48
20:40:38|19231.07
20:40:39|19231.46
20:40:40|19230.98
20:40:41|19229.98
20:40:42|19230.4
20:40:43|19231.61
20:40:44|19230.99
20:40:45|19231.15
20:40:46|19231.16
20:40:47|19231.15
20:40:48|19231.67
20:40:49|19231.23
20:40:50|19231.1
20:40:51|19231.16
20:40:52|19230.92
20:40:53|19229.3
20:40:54|19230.4
20:40:55|19229.86
20:40:56|19231.3
20:40:57|19230.87
20:40:58|19230.83
20:40:59|19230.87
20:41:00|19232.67
20:41:01|19231.46
20:41:02|19230.47
20:41:03|19231.7
20:41:04|19231.7
20:41:05|19231.71
20:41:06|19233.02
20:41:07|19231.97
20:41:08|19231.01
20:41:09|19231.68
20:41:10|19229.65
20:41:11|19229.89
20:41:12|19229.88
20:41:13|19227.7
20:41:14|19228.34
20:41:15|19228.35
20:41:16|19227.57
20:41:17|19228.9
20:41:19|19229.38
20:41:20|19229.1
20:41:21|19230.91
20:41:22|19231.44
20:41:23|19231.27
20:41:24|19231.37
20:41:25|19231.79
20:41:26|19230.87
20:41:27|19230.68
20:41:28|19230.99
20:41:29|19230.87
20:41:30|19231.96
20:41:31|19231.96
20:41:33|19232.42
20:41:33|19232.42
20:41:35|19231.84
20:41:36|19231.84
20:41:37|19230.8
20:41:38|19230.89
20:41:38|19231.69
20:41:39|19231.58
20:41:41|19232.02
20:41:41|19230.83
20:41:43|19228.53
20:41:44|19228.93
20:41:45|19229.5
20:41:46|19229.49
20:41:47|19230.39
20:41:48|19229.45
20:41:49|19229.92
20:41:50|19229.58
20:41:51|19231.35
20:41:52|19230.86
20:41:53|19230.86
20:41:54|19231.05
20:41:55|19231.05
20:41:56|19231.05
20:41:57|19231.
20:41:58|19230.97
20:41:59|19230.53
20:42:00|19231.37
20:42:01|19230.93
20:42:02|19234.13
20:42:03|19233.58
20:42:04|19233.7
20:42:05|19233.42
20:42:06|19233.22
20:42:07|19232.98
20:42:08|19233.44
20:42:10|19233.68
20:42:10|19232.78
20:42:12|19232.69
20:42:13|19232.01
20:42:13|19232.76
20:42:15|19232.57
20:42:16|19232.08
20:42:16|19232.85
20:42:18|19232.97
20:42:18|19231.98
20:42:20|19232.
20:42:21|19232.47
20:42:22|19231.52
20:42:23|19231.28
20:42:24|19231.12
20:42:26|19230.88
20:42:27|19231.81
20:42:28|19230.84
20:42:28|19230.34
20:42:30|19230.33
20:42:31|19229.84
20:42:32|19229.83
20:42:34|19230.38
20:42:34|19230.99
20:42:36|19230.06
20:42:36|19231.01
20:42:38|19229.99
20:42:39|19230.93
20:42:40|19230.64
20:42:41|19229.89
20:42:42|19229.63
20:42:43|19231.02
20:42:44|19229.94
20:42:45|19231.34
20:42:46|19231.1
20:42:47|19231.1
20:42:48|19232.06
20:42:49|19232.01
20:42:50|19233.17
20:42:51|19231.38
20:42:52|19233.02
20:42:53|19232.27
20:42:54|19233.01
20:42:56|19232.65
20:42:57|19232.67
20:42:58|19233.
20:42:59|19232.69
20:42:59|19232.15
20:43:01|19231.97
20:43:02|19232.17
20:43:04|19232.02
20:43:04|19232.06
20:43:06|19231.58
20:43:07|19231.6
20:43:08|19231.9
20:43:08|19231.51
20:43:10|19231.51
20:43:11|19232.2
20:43:11|19232.1
20:43:13|19231.8
20:43:14|19231.35
20:43:14|19231.97
20:43:16|19231.33
20:43:17|19233.8
20:43:18|19232.83
20:43:19|19233.85
20:43:21|19234.67
20:43:21|19234.14
20:43:22|19234.51
20:43:23|19234.34
20:43:25|19233.59
20:43:26|19234.16
20:43:27|19233.97
20:43:27|19234.23
20:43:29|19232.07
20:43:31|19233.44
20:43:31|19233.48
20:43:32|19233.49
20:43:33|19232.01
20:43:34|19230.02
20:43:35|19228.68
20:43:36|19229.03
20:43:37|19231.33
20:43:38|19229.79
20:43:39|19230.39
20:43:40|19230.28
20:43:42|19230.38
20:43:43|19230.46
20:43:43|19230.02
20:43:46|19231.13
20:43:46|19231.44
20:43:47|19230.83
20:43:48|19231.45
20:43:49|19231.36
20:43:50|19232.05
20:43:51|19231.74
20:43:52|19231.83
20:43:53|19233.57
20:43:54|19233.86
20:43:55|19233.07
20:43:56|19232.84
20:43:57|19232.51
20:43:58|19232.59
20:43:59|19232.82
20:44:00|19230.86
20:44:01|19230.57
20:44:02|19230.59
20:44:03|19230.88
20:44:04|19234.25
20:44:05|19232.43
20:44:06|19231.62
20:44:07|19231.62
20:44:08|19231.5
20:44:09|19231.67
20:44:10|19232.81
20:44:11|19232.71
20:44:12|19231.96
20:44:13|19232.28
20:44:14|19232.58
20:44:15|19233.59
20:44:16|19232.84
20:44:18|19232.47
20:44:18|19232.49
20:44:20|19232.39
20:44:21|19232.49
20:44:22|19233.2
20:44:23|19233.03
20:44:24|19233.39
20:44:26|19232.52
20:44:26|19232.95
20:44:28|19233.08
20:44:29|19233.24
20:44:30|19233.5
20:44:31|19232.94
20:44:32|19233.27
20:44:34|19233.13
20:44:34|19233.25
20:44:35|19232.75
20:44:36|19232.29
20:44:37|19232.41
20:44:38|19232.47
20:44:39|19232.4
20:44:41|19232.24
20:44:42|19231.57
20:44:43|19232.14
20:44:43|19231.53
20:44:44|19231.85
20:44:46|19232.27
20:44:47|19232.27
20:44:47|19232.83
20:44:48|19232.39
20:44:49|19231.3
20:44:51|19233.69
20:44:52|19234.28
20:44:53|19232.99
20:44:54|19232.2
20:44:55|19232.2
20:44:56|19233.21
20:44:57|19233.24
20:44:58|19233.15
20:44:58|19232.85
20:45:00|19234.2
20:45:00|19232.23
20:45:02|19233.18
20:45:03|19233.29
20:45:04|19233.78
20:45:05|19235.25
20:45:06|19235.99
20:45:07|19236.28
20:45:08|19235.38
20:45:09|19235.34
20:45:10|19235.25
20:45:12|19233.82
20:45:12|19233.64
20:45:13|19232.93
20:45:15|19230.83
20:45:15|19231.14
20:45:17|19231.06
20:45:17|19230.94
20:45:19|19230.11
20:45:20|19231.13
20:45:21|19230.78
20:45:22|19232.71
20:45:24|19231.58
20:45:24|19231.32
20:45:25|19230.51
20:45:26|19230.8
20:45:28|19231.46
20:45:29|19231.85
20:45:31|19232.98
20:45:31|19232.43
20:45:32|19233.44
20:45:33|19232.59
20:45:34|19232.88
20:45:35|19233.2
20:45:36|19233.2
20:45:37|19232.61
20:45:38|19232.59
20:45:39|19232.6
20:45:40|19232.6
20:45:41|19232.57
20:45:42|19232.53
20:45:43|19231.96
20:45:44|19232.57
20:45:45|19232.57
20:45:46|19232.57
20:45:47|19232.57
20:45:48|19231.97
20:45:49|19231.84
20:45:51|19232.33
20:45:51|19232.51
20:45:53|19232.07
20:45:54|19231.56
20:45:55|19234.09
20:45:56|19232.37
20:45:57|19232.25
20:45:58|19232.27
20:45:58|19231.9
20:46:00|19232.66
20:46:01|19231.54
20:46:01|19231.58
20:46:03|19231.59
20:46:04|19231.89
20:46:05|19231.93
20:46:05|19231.99
20:46:07|19231.98
20:46:07|19232.04
20:46:09|19232.55
20:46:11|19232.73
20:46:11|19232.74
20:46:12|19232.7
20:46:14|19232.76
20:46:15|19232.76
20:46:16|19232.07
20:46:17|19232.77
20:46:19|19232.67
20:46:19|19238.92
20:46:20|19239.37
20:46:21|19241.84
20:46:23|19243.7
20:46:25|19242.77
20:46:26|19241.71
20:46:27|19242.44
20:46:28|19242.48
20:46:29|19242.15
20:46:30|19242.89
20:46:31|19242.53
20:46:32|19242.52
20:46:33|19241.54
20:46:34|19242.02
20:46:35|19242.36
20:46:36|19242.33
20:46:37|19242.4
20:46:38|19241.48
20:46:39|19239.5
20:46:41|19238.77
20:46:41|19239.81
20:46:42|19241.28
20:46:44|19241.55
20:46:44|19242.7
20:46:45|19241.58
20:46:47|19241.86
20:46:48|19242.59
20:46:48|19241.93
20:46:49|19241.71
20:46:50|19242.97
20:46:51|19243.87
20:46:52|19243.14
20:46:53|19243.88
20:46:55|19243.83
20:46:55|19243.5
20:46:56|19243.59
20:46:57|19243.53
20:46:58|19243.52
20:46:59|19243.79
20:47:01|19245.07
20:47:01|19243.97
20:47:03|19243.56
20:47:03|19243.11
20:47:05|19243.23
20:47:06|19243.56
20:47:06|19242.93
20:47:08|19244.4
20:47:08|19243.71
20:47:10|19243.71
20:47:10|19243.73
20:47:12|19243.12
20:47:12|19243.81
20:47:13|19244.24
20:47:15|19244.44
20:47:15|19243.66
20:47:16|19243.93
20:47:17|19244.45
20:47:19|19244.94
20:47:19|19243.94
20:47:20|19244.49
20:47:21|19244.81
20:47:22|19248.
20:47:23|19244.53
20:47:25|19245.59
20:47:27|19244.98
20:47:27|19244.03
20:47:29|19244.5
20:47:29|19243.56
20:47:31|19243.08
20:47:31|19242.65
20:47:33|19243.08
20:47:33|19242.27
20:47:34|19242.99
20:47:36|19242.99
20:47:37|19244.07
20:47:38|19244.27
20:47:39|19243.78
20:47:39|19243.3
20:47:41|19243.12
20:47:41|19243.55
20:47:42|19243.58
20:47:43|19243.55
20:47:44|19244.26
20:47:45|19243.09
20:47:47|19243.95
20:47:48|19243.2
20:47:48|19243.45
20:47:50|19243.66
20:47:51|19244.25
20:47:51|19243.73
20:47:52|19243.73
20:47:54|19244.16
20:47:55|19244.41
20:47:56|19244.31
20:47:56|19243.37
20:47:57|19243.4
20:47:59|19243.1
20:48:00|19242.86
20:48:00|19249.19
20:48:01|19253.51
20:48:02|19253.71
20:48:03|19254.22
20:48:05|19253.51
20:48:05|19254.4
20:48:06|19253.24
20:48:07|19249.52
20:48:09|19250.56
20:48:10|19251.27
20:48:11|19251.76
20:48:12|19251.6
20:48:13|19251.95
20:48:14|19252.79
20:48:15|19252.38
20:48:16|19251.4
20:48:16|19251.5
20:48:18|19252.47
20:48:19|19253.33
20:48:20|19252.06
20:48:21|19252.82
20:48:21|19253.9
20:48:22|19254.6
20:48:23|19254.82
20:48:25|19258.79
20:48:26|19260.77
20:48:28|19261.07
20:48:29|19261.4
20:48:31|19258.63
20:48:32|19259.15
20:48:32|19258.07
20:48:34|19260.16
20:48:35|19258.55
20:48:36|19260.07
20:48:37|19260.65
20:48:38|19260.34
20:48:39|19260.95
20:48:40|19261.07
20:48:41|19260.09
20:48:42|19259.25
20:48:43|19260.53
20:48:44|19260.
20:48:45|19259.59
20:48:46|19259.75
20:48:47|19260.
20:48:48|19260.
20:48:49|19259.7
20:48:50|19260.05
20:48:51|19260.39
20:48:52|19259.56
20:48:53|19258.85
20:48:54|19259.15
20:48:55|19259.08
20:48:56|19259.87
20:48:57|19259.99
20:48:58|19259.88
20:48:59|19259.13
20:49:00|19259.99
20:49:01|19258.49
20:49:02|19259.54
20:49:04|19259.54
20:49:04|19259.09
20:49:05|19259.52
20:49:06|19258.14
20:49:07|19260.84
20:49:09|19259.79
20:49:10|19260.11
20:49:11|19260.05
20:49:12|19260.38
20:49:13|19260.1
20:49:14|19260.09
20:49:15|19260.04
20:49:16|19258.07
20:49:17|19258.62
20:49:18|19259.23
20:49:19|19257.99
20:49:20|19257.92
20:49:21|19257.42
20:49:22|19257.38
20:49:23|19257.26
20:49:24|19257.03
20:49:25|19257.1
20:49:26|19257.19
20:49:28|19258.12
20:49:28|19256.91
20:49:30|19257.17
20:49:31|19252.18
20:49:32|19251.89
20:49:33|19251.52
20:49:35|19252.01
20:49:35|19251.34
20:49:36|19251.1
20:49:37|19250.87
20:49:38|19250.7
20:49:40|19251.31
20:49:41|19251.96
20:49:42|19252.
20:49:44|19250.42
20:49:45|19250.14
20:49:45|19251.75
20:49:47|19251.62
20:49:48|19251.62
20:49:49|19251.96
20:49:51|19251.24
20:49:52|19251.45
20:49:52|19251.67
20:49:53|19252.38
20:49:55|19251.59
20:49:56|19252.01
20:49:57|19252.35
20:49:57|19253.33
20:49:58|19252.79
20:50:00|19252.78
20:50:01|19252.5
20:50:02|19252.58
20:50:04|19252.93
20:50:05|19251.9
20:50:06|19252.62
20:50:07|19252.64
20:50:08|19252.64
20:50:09|19252.67
20:50:10|19252.67
20:50:11|19252.24
20:50:12|19252.95
20:50:13|19252.15
20:50:14|19252.15
20:50:15|19252.15
20:50:16|19251.68
20:50:17|19252.1
20:50:18|19251.43
20:50:20|19251.56
20:50:20|19251.43
20:50:21|19251.22
20:50:23|19251.6
20:50:24|19252.03
20:50:25|19252.23
20:50:26|19251.78
20:50:28|19258.64
20:50:29|19259.55
20:50:29|19260.25
20:50:31|19260.15
20:50:32|19259.21
20:50:33|19259.56
20:50:34|19259.83
20:50:35|19261.77
20:50:36|19262.18
20:50:38|19262.07
20:50:39|19262.22
20:50:39|19260.45
20:50:41|19262.15
20:50:42|19261.94
20:50:43|19262.29
20:50:44|19262.54
20:50:45|19262.8
20:50:46|19263.42
20:50:47|19258.14
20:50:48|19258.6
20:50:48|19257.83
20:50:49|19258.58
20:50:51|19257.52
20:50:52|19257.65
20:50:53|19258.03
20:50:54|19257.36
20:50:55|19257.69
20:50:57|19258.23
20:50:57|19258.2
20:50:58|19259.48
20:50:59|19258.79
20:51:00|19258.8
20:51:01|19259.41
20:51:02|19259.29
20:51:03|19258.61
20:51:05|19258.75
20:51:06|19258.61
20:51:07|19258.16
20:51:08|19257.49
20:51:08|19257.53
20:51:10|19257.53
20:51:10|19256.64
20:51:12|19257.5
20:51:13|19256.86
20:51:14|19256.45
20:51:15|19257.66
20:51:16|19257.55
20:51:17|19256.57
20:51:18|19257.69
20:51:19|19257.68
20:51:20|19257.71
20:51:21|19257.2
20:51:22|19258.08
20:51:23|19258.03
20:51:24|19257.64
20:51:25|19256.37
20:51:26|19256.87
20:51:27|19257.57
20:51:28|19256.37
20:51:29|19257.39
20:51:30|19257.4
20:51:31|19256.19
20:51:32|19257.
20:51:34|19257.29
20:51:34|19256.25
20:51:35|19256.01
20:51:36|19256.44
20:51:37|19255.1
20:51:38|19256.
20:51:39|19256.49
20:51:40|19255.42
20:51:41|19255.42
20:51:42|19255.77
20:51:43|19255.97
20:51:44|19254.9
20:51:45|19255.55
20:51:46|19255.77
20:51:47|19256.05
20:51:48|19255.31
20:51:49|19255.95
20:51:50|19255.31
20:51:51|19255.03
20:51:52|19255.4
20:51:53|19256.1
20:51:54|19255.39
20:51:55|19256.08
20:51:56|19255.11
20:51:57|19255.78
20:51:58|19255.25
20:51:59|19256.14
20:52:00|19255.05
20:52:01|19249.52
20:52:02|19249.31
20:52:03|19249.82
20:52:04|19249.82
20:52:05|19248.65
20:52:06|19248.66
20:52:07|19248.74
20:52:08|19248.64
20:52:09|19249.11
20:52:10|19248.37
20:52:11|19248.21
20:52:12|19247.79
20:52:13|19249.53
20:52:14|19250.28
20:52:15|19249.72
20:52:16|19249.19
20:52:17|19249.37
20:52:18|19248.82
20:52:19|19249.1
20:52:21|19248.36
20:52:22|19248.
20:52:23|19248.36
20:52:23|19248.1
20:52:25|19247.8
20:52:26|19249.32
20:52:27|19249.32
20:52:28|19251.68
20:52:30|19252.33
20:52:30|19252.53
20:52:31|19252.61
20:52:32|19253.21
20:52:33|19253.
20:52:34|19253.13
20:52:35|19253.08
20:52:37|19253.82
20:52:39|19252.91
20:52:39|19253.51
20:52:40|19253.36
20:52:41|19253.34
20:52:42|19253.34
20:52:43|19253.34
20:52:44|19253.48
20:52:45|19253.64
20:52:46|19253.52
20:52:47|19254.21
20:52:48|19254.2
20:52:49|19253.37
20:52:50|19253.37
20:52:51|19253.03
20:52:52|19253.87
20:52:53|19253.37
20:52:54|19253.
20:52:56|19253.06
20:52:57|19252.96
20:52:58|19252.62
20:52:59|19253.43
20:53:00|19253.05
20:53:01|19252.67
20:53:02|19254.18
20:53:03|19254.15
20:53:04|19254.39
20:53:05|19253.55
20:53:06|19253.54
20:53:07|19253.46
20:53:07|19255.23
20:53:09|19256.99
20:53:11|19257.74
20:53:11|19257.71
20:53:12|19258.08
20:53:13|19257.
20:53:14|19257.31
20:53:15|19257.99
20:53:16|19257.28
20:53:17|19257.25
20:53:18|19257.81
20:53:19|19258.11
20:53:20|19258.65
20:53:21|19258.59
20:53:22|19257.51
20:53:23|19257.51
20:53:24|19258.1
20:53:25|19257.28
20:53:26|19257.93
20:53:27|19258.09
20:53:28|19257.26
20:53:30|19257.93
20:53:30|19258.29
20:53:33|19257.89
20:53:33|19257.24
20:53:34|19257.21
20:53:35|19257.21
20:53:36|19257.97
20:53:37|19257.97
20:53:38|19257.22
20:53:40|19258.29
20:53:41|19257.5
20:53:42|19257.5
20:53:43|19257.5
20:53:44|19257.31
20:53:45|19257.31
20:53:46|19258.26
20:53:47|19257.58
20:53:47|19257.58
20:53:49|19257.62
20:53:49|19256.96
20:53:51|19256.9
20:53:52|19257.06
20:53:52|19257.66
20:53:54|19257.63
20:53:55|19257.07
20:53:57|19256.47
20:53:58|19256.8
20:53:59|19257.
20:54:00|19256.79
20:54:01|19256.89
20:54:01|19256.79
20:54:03|19257.21
20:54:03|19256.71
20:54:05|19255.06
20:54:06|19255.46
20:54:07|19254.52
20:54:08|19255.53
20:54:08|19255.66
20:54:10|19256.18
20:54:12|19255.05
20:54:12|19255.24
20:54:14|19256.25
20:54:14|19255.94
20:54:15|19255.78
20:54:16|19255.34
20:54:17|19255.98
20:54:18|19255.
20:54:19|19256.1
20:54:20|19256.33
20:54:21|19255.89
20:54:22|19254.37
20:54:23|19255.02
20:54:24|19255.02
20:54:25|19255.75
20:54:26|19255.71
20:54:27|19254.4
20:54:28|19254.53
20:54:29|19254.62
20:54:30|19254.12
20:54:32|19250.99
20:54:33|19251.17
20:54:34|19250.4
20:54:36|19250.02
20:54:37|19250.86
20:54:37|19250.54
20:54:40|19250.92
20:54:40|19250.79
20:54:41|19250.79
20:54:42|19251.51
20:54:43|19251.5
20:54:44|19251.5
20:54:45|19251.87
20:54:46|19251.87
20:54:47|19251.77
20:54:48|19253.53
20:54:49|19254.3
20:54:50|19254.3
20:54:51|19253.89
20:54:52|19253.76
20:54:53|19253.74
20:54:54|19253.7
20:54:55|19253.02
20:54:56|19252.99
20:54:57|19253.88
20:54:58|19252.86
20:54:59|19252.99
20:55:00|19253.33
20:55:01|19249.66
20:55:03|19251.51
20:55:04|19251.69
20:55:05|19251.8
20:55:06|19251.43
20:55:07|19251.3
20:55:07|19251.42
20:55:09|19252.26
20:55:10|19250.99
20:55:11|19250.54
20:55:12|19251.08
20:55:13|19251.08
20:55:13|19251.68
20:55:15|19251.99
20:55:15|19252.29
20:55:16|19252.17
20:55:17|19251.55
20:55:19|19251.55
20:55:20|19251.46
20:55:21|19251.46
20:55:22|19251.69
20:55:23|19251.3
20:55:23|19251.96
20:55:25|19251.46
20:55:26|19252.06
20:55:26|19251.63
20:55:27|19252.11
20:55:30|19251.51
20:55:30|19251.5
20:55:31|19252.1
20:55:32|19252.07
20:55:33|19251.52
20:55:34|19251.42
20:55:35|19251.72
20:55:36|19252.04
20:55:37|19252.21
20:55:39|19252.03
20:55:39|19251.54
20:55:41|19251.72
20:55:41|19252.03
20:55:42|19251.8
20:55:44|19251.8
20:55:46|19251.72
20:55:46|19250.9
20:55:47|19251.63
20:55:48|19250.77
20:55:49|19250.62
20:55:51|19250.61
20:55:52|19250.65
20:55:53|19250.66
20:55:54|19248.41
20:55:55|19250.57
20:55:55|19250.63
20:55:58|19250.62
20:55:58|19249.26
20:55:59|19249.99
20:56:01|19249.51
20:56:02|19249.23
20:56:03|19249.21
20:56:04|19248.93
20:56:05|19249.67
20:56:06|19249.67
20:56:07|19250.58
20:56:08|19249.62
20:56:09|19249.06
20:56:10|19246.14
20:56:11|19244.77
20:56:12|19243.71
20:56:13|19243.07
20:56:14|19244.11
20:56:15|19244.41
20:56:16|19243.87
20:56:17|19243.61
20:56:18|19242.82
20:56:19|19242.84
20:56:20|19243.43
20:56:21|19242.47
20:56:22|19243.9
20:56:23|19243.93
20:56:24|19242.82
20:56:25|19243.33
20:56:26|19243.56
20:56:27|19244.25
20:56:28|19244.07
20:56:29|19244.03
20:56:30|19243.86
20:56:31|19244.25
20:56:32|19243.89
20:56:34|19243.85
20:56:35|19243.86
20:56:36|19244.02
20:56:37|19244.06
20:56:38|19244.06
20:56:39|19243.87
20:56:40|19244.
20:56:42|19244.26
20:56:43|19244.92
20:56:45|19245.15
20:56:46|19244.25
20:56:48|19244.97
20:56:49|19244.97
20:56:49|19244.51
20:56:52|19244.92
20:56:52|19245.52
20:56:53|19245.17
20:56:54|19247.43
20:56:55|19247.78
20:56:56|19247.08
20:56:57|19246.81
20:56:58|19248.4
20:56:59|19247.96
20:57:01|19250.14
20:57:02|19249.41
20:57:03|19250.
20:57:04|19249.47
20:57:05|19249.82
20:57:06|19249.64
20:57:07|19250.
20:57:08|19249.66
20:57:09|19250.02
20:57:09|19249.67
20:57:11|19250.1
20:57:12|19250.51
20:57:13|19250.79
20:57:14|19250.12
20:57:15|19249.87
20:57:16|19248.15
20:57:17|19244.98
20:57:17|19245.7
20:57:19|19244.71
20:57:19|19244.39
20:57:22|19243.79
20:57:23|19243.49
20:57:24|19243.54
20:57:25|19243.15
20:57:26|19243.09
20:57:27|19243.14
20:57:27|19243.29
20:57:30|19243.29
20:57:30|19243.01
20:57:31|19242.87
20:57:32|19243.76
20:57:33|19243.87
20:57:35|19243.11
20:57:37|19242.98
20:57:38|19240.49
20:57:39|19240.49
20:57:39|19239.86
20:57:41|19238.22
20:57:42|19237.44
20:57:43|19237.4
20:57:44|19237.42
20:57:45|19238.15
20:57:46|19237.39
20:57:47|19238.22
20:57:47|19239.55
20:57:48|19237.53
20:57:50|19237.99
20:57:51|19238.62
20:57:51|19238.85
20:57:54|19237.96
20:57:54|19238.66
20:57:56|19237.22
20:57:57|19236.6
20:57:58|19236.96
20:57:59|19237.54
20:58:00|19237.48
20:58:01|19238.22
20:58:03|19238.02
20:58:04|19238.02
20:58:05|19237.71
20:58:06|19237.4
20:58:06|19237.56
20:58:08|19238.28
20:58:08|19237.23
20:58:10|19237.2
20:58:10|19231.89
20:58:12|19230.73
20:58:13|19232.28
20:58:14|19233.56
20:58:15|19233.31
20:58:16|19233.56
20:58:17|19233.06
20:58:18|19233.19
20:58:19|19236.06
20:58:20|19234.21
20:58:21|19233.76
20:58:22|19234.23
20:58:23|19234.28
20:58:24|19234.91
20:58:25|19235.05
20:58:26|19233.66
20:58:28|19233.51
20:58:28|19233.85
20:58:30|19234.18
20:58:31|19234.18
20:58:32|19234.97
20:58:33|19234.96
20:58:34|19234.96
20:58:36|19235.07
20:58:37|19238.76
20:58:38|19236.67
20:58:40|19237.28
20:58:40|19235.48
20:58:41|19235.37
20:58:43|19236.33
20:58:43|19235.85
20:58:45|19236.62
20:58:45|19236.51
20:58:46|19236.5
20:58:48|19236.44
20:58:49|19236.55
20:58:50|19236.05
20:58:51|19236.51
20:58:53|19235.85
20:58:54|19235.98
20:58:54|19235.94
20:58:55|19236.64
20:58:56|19235.72
20:58:57|19235.25
20:58:58|19234.12
20:59:00|19234.12
20:59:00|19233.9
20:59:02|19234.15
20:59:03|19232.88
20:59:04|19233.97
20:59:06|19231.3
20:59:07|19231.34
20:59:08|19231.34
20:59:09|19231.15
20:59:10|19232.12
20:59:11|19231.88
20:59:12|19232.45
20:59:13|19231.84
20:59:14|19231.82
20:59:15|19231.61
20:59:17|19231.1
20:59:17|19230.79
20:59:18|19230.48
20:59:19|19230.52
20:59:20|19229.63
20:59:21|19230.15
20:59:23|19230.15
20:59:24|19228.9
20:59:24|19229.4
20:59:26|19229.63
20:59:26|19229.23
20:59:28|19229.32
20:59:29|19229.16
20:59:30|19229.04
20:59:31|19230.8
20:59:31|19229.95
20:59:33|19230.43
20:59:33|19229.99
20:59:35|19229.14
20:59:35|19229.19
20:59:36|19230.4
20:59:37|19229.12
20:59:39|19228.67
20:59:40|19230.8
20:59:41|19229.34
20:59:42|19230.4
20:59:44|19230.25
20:59:45|19233.06
20:59:45|19232.37
20:59:47|19233.02
20:59:48|19232.03
20:59:49|19233.06
20:59:51|19232.3
20:59:52|19233.06
20:59:53|19232.29
20:59:54|19231.55
20:59:54|19231.94
20:59:56|19232.01
20:59:57|19232.25
20:59:57|19232.25
20:59:59|19232.07
20:59:59|19232.19
21:00:00|19231.6
21:00:01|19232.87
21:00:02|19231.21
21:00:04|19231.94
21:00:05|19232.32
21:00:06|19231.93
21:00:07|19231.93
21:00:08|19232.74
21:00:09|19233.14
21:00:10|19233.54
21:00:11|19233.42
21:00:12|19234.22
21:00:13|19233.36
21:00:14|19235.56
21:00:15|19235.12
21:00:16|19235.45
21:00:17|19237.39
21:00:18|19237.81
21:00:19|19235.85
21:00:20|19235.88
21:00:21|19235.75
21:00:22|19236.05
21:00:23|19237.38
21:00:24|19238.42
21:00:25|19237.02
21:00:26|19237.03
21:00:27|19238.15
21:00:28|19237.19
21:00:29|19237.85
21:00:30|19237.43
21:00:31|19236.72
21:00:32|19237.67
21:00:33|19237.46
21:00:34|19237.29
21:00:35|19236.03
21:00:36|19236.82
21:00:37|19236.25
21:00:39|19233.73
21:00:40|19234.61
21:00:41|19234.13
21:00:42|19233.89
21:00:44|19234.79
21:00:44|19232.83
21:00:46|19232.95
21:00:47|19233.69
21:00:48|19233.69
21:00:49|19234.63
21:00:50|19233.55
21:00:51|19235.48
21:00:52|19238.4
21:00:53|19237.51
21:00:54|19238.13
21:00:55|19239.
21:00:56|19235.53
21:00:57|19235.51
21:00:58|19235.54
21:00:59|19235.54
21:01:00|19231.8
21:01:01|19234.12
21:01:02|19236.28
21:01:03|19236.13
21:01:04|19236.28
21:01:05|19236.89
21:01:07|19236.82
21:01:08|19236.56
21:01:09|19235.77
21:01:10|19236.77
21:01:11|19236.79
21:01:12|19236.32
21:01:13|19235.59
21:01:14|19235.26
21:01:15|19236.06
21:01:16|19235.57
21:01:17|19236.04
21:01:18|19236.32
21:01:19|19236.33
21:01:20|19235.58
21:01:21|19235.38
21:01:22|19236.52
21:01:23|19235.31
21:01:24|19233.11
21:01:25|19235.
21:01:26|19233.64
21:01:27|19233.28
21:01:28|19234.08
21:01:29|19233.99
21:01:30|19233.7
21:01:31|19233.73
21:01:32|19233.72
21:01:33|19233.76
21:01:34|19234.1
21:01:35|19234.14
21:01:36|19233.79
21:01:37|19234.51
21:01:39|19235.35
21:01:39|19235.65
21:01:41|19233.52
21:01:42|19233.68
21:01:43|19233.75
21:01:45|19233.67
21:01:46|19233.67
21:01:47|19232.48
21:01:48|19233.07
21:01:50|19233.93
21:01:50|19233.38
21:01:51|19233.22
21:01:52|19233.39
21:01:53|19233.76
21:01:54|19233.68
21:01:55|19231.59
21:01:56|19232.12
21:01:57|19231.81
21:01:58|19231.89
21:01:59|19233.
21:02:00|19231.86
21:02:01|19232.12
21:02:02|19231.97
21:02:03|19233.
21:02:05|19233.
21:02:06|19232.12
21:02:07|19231.67
21:02:07|19232.28
21:02:09|19231.41
21:02:10|19231.63
21:02:10|19231.48
21:02:12|19231.48
21:02:13|19232.76
21:02:13|19231.44
21:02:15|19231.41
21:02:15|19231.81
21:02:17|19233.15
21:02:18|19233.13
21:02:19|19232.38
21:02:20|19233.25
21:02:21|19232.36
21:02:21|19232.3
21:02:23|19232.96
21:02:23|19232.49
21:02:24|19231.22
21:02:26|19228.34
21:02:27|19228.48
21:02:28|19228.47
21:02:29|19227.48
21:02:30|19226.72
21:02:30|19226.98
21:02:33|19226.44
21:02:33|19226.45
21:02:34|19227.31
21:02:35|19227.36
21:02:36|19227.27
21:02:37|19226.67
21:02:38|19228.03
21:02:40|19228.81
21:02:42|19227.79
21:02:42|19229.54
21:02:43|19230.1
21:02:44|19228.88
21:02:45|19229.39
21:02:46|19229.35
21:02:47|19226.1
21:02:48|19226.54
21:02:49|19227.1
21:02:50|19227.39
21:02:52|19226.18
21:02:52|19226.93
21:02:54|19227.09
21:02:56|19228.63
21:02:56|19227.92
21:02:57|19228.51
21:02:58|19228.
21:02:59|19228.52
21:03:00|19228.52
21:03:01|19227.95
21:03:02|19228.
21:03:04|19228.57
21:03:05|19229.13
21:03:05|19228.28
21:03:07|19228.83
21:03:07|19227.96
21:03:09|19228.89
21:03:10|19227.95
21:03:12|19227.11
21:03:12|19227.49
21:03:13|19227.69
21:03:14|19227.64
21:03:15|19227.74
21:03:16|19225.65
21:03:17|19228.58
21:03:18|19227.88
21:03:19|19227.64
21:03:20|19228.55
21:03:21|19227.06
21:03:22|19228.55
21:03:23|19227.16
21:03:24|19228.04
21:03:25|19227.53
21:03:26|19228.5
21:03:27|19228.04
21:03:28|19227.73
21:03:29|19227.74
21:03:30|19227.36
21:03:31|19227.34
21:03:32|19227.42
21:03:33|19227.33
21:03:34|19227.1
21:03:35|19227.58
21:03:36|19227.15
21:03:37|19226.09
21:03:38|19226.46
21:03:39|19226.91
21:03:40|19226.9
21:03:41|19225.77
21:03:42|19227.1
21:03:43|19226.46
21:03:44|19222.57
21:03:45|19223.26
21:03:46|19222.34
21:03:47|19227.38
21:03:48|19226.03
21:03:49|19224.89
21:03:50|19225.45
21:03:51|19225.22
21:03:52|19223.85
21:03:53|19224.74
21:03:54|19223.49
21:03:55|19224.59
21:03:56|19222.37
21:03:58|19223.34
21:03:59|19223.17
21:04:00|19222.49
21:04:01|19222.12
21:04:02|19222.96
21:04:03|19223.04
21:04:04|19223.78
21:04:05|19223.3
21:04:06|19223.94
21:04:06|19223.52
21:04:07|19224.28
21:04:09|19223.91
21:04:09|19223.85
21:04:12|19222.89
21:04:12|19223.33
21:04:13|19224.92
21:04:14|19224.57
21:04:15|19225.7
21:04:16|19224.87
21:04:17|19225.03
21:04:18|19224.58
21:04:19|19224.58
21:04:21|19224.61
21:04:22|19224.58
21:04:24|19225.4
21:04:24|19224.53
21:04:25|19225.19
21:04:26|19225.13
21:04:27|19224.57
21:04:28|19223.35
21:04:29|19224.93
21:04:30|19223.44
21:04:32|19224.29
21:04:33|19223.74
21:04:34|19224.2
21:04:34|19223.32
21:04:36|19223.31
21:04:37|19223.82
21:04:38|19224.17
21:04:38|19225.08
21:04:40|19225.15
21:04:40|19225.14
21:04:41|19224.56
21:04:43|19224.86
21:04:44|19225.15
21:04:44|19224.43
21:04:46|19224.45
21:04:47|19223.63
21:04:49|19223.88
21:04:49|19224.29
21:04:51|19224.28
21:04:52|19223.98
21:04:53|19223.33
21:04:53|19223.83
21:04:56|19224.33
21:04:56|19223.82
21:04:57|19223.88
21:04:58|19223.73
21:04:59|19225.13
21:05:00|19224.08
21:05:01|19223.32
21:05:02|19223.02
21:05:03|19222.98
21:05:04|19223.
21:05:05|19223.81
21:05:07|19224.04
21:05:08|19224.03
21:05:09|19223.01
21:05:09|19223.01
21:05:11|19223.35
21:05:12|19223.33
21:05:13|19223.35
21:05:14|19223.6
21:05:14|19223.95
21:05:15|19222.87
21:05:17|19224.32
21:05:18|19224.54
21:05:19|19228.
21:05:20|19228.18
21:05:21|19227.
21:05:22|19227.79
21:05:23|19227.51
21:05:24|19225.6
21:05:25|19224.86
21:05:27|19224.87
21:05:27|19224.78
21:05:29|19224.83
21:05:30|19224.76
21:05:30|19224.77
21:05:31|19225.44
21:05:33|19225.44
21:05:34|19222.87
21:05:35|19223.42
21:05:36|19222.88
21:05:37|19224.38
21:05:38|19224.7
21:05:39|19224.29
21:05:40|19224.69
21:05:41|19224.7
21:05:43|19224.16
21:05:43|19224.72
21:05:45|19224.73
21:05:46|19224.3
21:05:47|19224.88
21:05:49|19224.71
21:05:49|19223.66
21:05:51|19218.91
21:05:51|19218.55
21:05:52|19219.28
21:05:54|19218.55
21:05:55|19218.9
21:05:56|19218.99
21:05:57|19219.56
21:05:58|19219.95
21:05:59|19219.31
21:06:00|19219.11
21:06:01|19219.54
21:06:02|19219.54
21:06:03|19219.59
21:06:05|19219.39
21:06:06|19218.5
21:06:07|19218.23
21:06:08|19218.
21:06:09|19218.41
21:06:10|19218.23
21:06:11|19218.21
21:06:12|19219.01
21:06:13|19218.31
21:06:14|19218.49
21:06:15|19217.76
21:06:16|19218.17
21:06:17|19217.7
21:06:18|19217.29
21:06:19|19217.6
21:06:20|19217.41
21:06:21|19215.84
21:06:22|19215.13
21:06:23|19214.93
21:06:24|19214.49
21:06:25|19215.85
21:06:26|19216.3
21:06:27|19216.26
21:06:28|19216.58
21:06:29|19216.68
21:06:30|19216.69
21:06:31|19216.79
21:06:32|19217.26
21:06:33|19215.94
21:06:34|19216.99
21:06:35|19216.75
21:06:36|19216.12
21:06:37|19213.91
21:06:38|19215.22
21:06:39|19215.42
21:06:40|19214.91
21:06:41|19214.48
21:06:42|19213.42
21:06:43|19213.8
21:06:44|19213.07
21:06:46|19213.07
21:06:47|19213.44
21:06:48|19213.7
21:06:49|19213.14
21:06:50|19213.08
21:06:51|19213.59
21:06:52|19212.49
21:06:53|19211.58
21:06:54|19212.32
21:06:55|19212.02
21:06:56|19213.48
21:06:57|19215.53
21:06:58|19216.08
21:06:59|19216.1
21:07:00|19215.81
21:07:02|19213.56
21:07:03|19212.41
21:07:04|19214.36
21:07:05|19213.59
21:07:06|19213.23
21:07:07|19213.45
21:07:08|19213.75
21:07:09|19213.74
21:07:10|19213.32
21:07:12|19214.39
21:07:12|19213.8
21:07:14|19214.06
21:07:14|19213.37
21:07:16|19214.27
21:07:16|19213.48
21:07:18|19212.06
21:07:18|19212.19
21:07:19|19210.87
21:07:21|19211.78
21:07:22|19210.86
21:07:23|19212.8
21:07:24|19214.32
21:07:25|19214.33
21:07:26|19214.43
21:07:27|19214.21
21:07:28|19206.97
21:07:29|19207.16
21:07:30|19208.22
21:07:31|19208.19
21:07:32|19207.21
21:07:33|19208.06
21:07:34|19208.75
21:07:35|19208.7
21:07:36|19207.3
21:07:37|19207.41
21:07:38|19206.97
21:07:39|19207.76
21:07:40|19205.15
21:07:41|19194.09
21:07:42|19186.93
21:07:43|19181.01
21:07:44|19180.33
21:07:45|19181.73
21:07:47|19183.
21:07:48|19185.77
21:07:49|19183.83
21:07:50|19183.66
21:07:51|19188.75
21:07:52|19188.74
21:07:53|19181.28
21:07:54|19181.62
21:07:55|19181.24
21:07:56|19181.51
21:07:57|19180.22
21:07:58|19179.81
21:08:00|19182.17
21:08:01|19183.67
21:08:02|19177.04
21:08:03|19178.21
21:08:04|19187.1
21:08:05|19189.19
21:08:06|19192.34
21:08:07|19193.92
21:08:08|19196.57
21:08:09|19196.51
21:08:10|19195.92
21:08:11|19195.74
21:08:12|19195.6
21:08:13|19194.86
21:08:14|19194.89
21:08:15|19195.83
21:08:16|19192.76
21:08:17|19192.32
21:08:18|19192.6
21:08:19|19192.
21:08:20|19192.8
21:08:21|19193.14
21:08:22|19194.16
21:08:23|19193.62
21:08:24|19194.76
21:08:26|19194.64
21:08:26|19196.03
21:08:27|19196.41
21:08:29|19197.52
21:08:30|19196.56
21:08:30|19197.95
21:08:32|19200.81
21:08:32|19201.43
21:08:34|19200.96
21:08:34|19201.08
21:08:35|19201.25
21:08:37|19200.93
21:08:37|19200.08
21:08:39|19199.39
21:08:40|19199.62
21:08:41|19199.7
21:08:42|19200.04
21:08:43|19196.43
21:08:44|19195.96
21:08:45|19195.23
21:08:46|19194.02
21:08:47|19192.82
21:08:48|19192.11
21:08:49|19192.79
21:08:51|19198.95
21:08:51|19199.86
21:08:52|19199.31
21:08:53|19199.2
21:08:55|19199.72
21:08:55|19199.87
21:08:57|19200.
21:08:57|19200.74
21:08:58|19200.21
21:08:59|19201.37
21:09:00|19203.87
21:09:01|19202.29
21:09:02|19201.67
21:09:04|19202.61
21:09:04|19202.26
21:09:06|19202.54
21:09:06|19202.2
21:09:08|19202.02
21:09:08|19201.68
21:09:09|19202.64
21:09:10|19202.6
21:09:11|19202.52
21:09:12|19202.61
21:09:14|19202.48
21:09:14|19202.98
21:09:16|19202.46
21:09:17|19202.42
21:09:18|19201.97
21:09:19|19202.66
21:09:20|19202.46
21:09:21|19203.4
21:09:22|19202.68
21:09:23|19203.12
21:09:24|19203.17
21:09:25|19203.3
21:09:26|19204.43
21:09:27|19201.04
21:09:28|19202.53
21:09:29|19204.66
21:09:30|19204.
21:09:31|19203.08
21:09:32|19196.9
21:09:33|19197.95
21:09:34|19196.99
21:09:35|19196.74
21:09:36|19198.08
21:09:37|19199.73
21:09:38|19195.75
21:09:39|19195.63
21:09:40|19195.62
21:09:41|19192.9
21:09:42|19191.65
21:09:43|19191.71
21:09:44|19190.5
21:09:45|19191.57
21:09:46|19191.48
21:09:47|19193.24
21:09:48|19192.99
21:09:49|19194.91
21:09:50|19194.19
21:09:51|19192.46
21:09:53|19190.16
21:09:54|19189.
21:09:55|19185.84
21:09:55|19189.43
21:09:57|19189.6
21:09:58|19189.52
21:10:00|19189.67
21:10:00|19189.44
21:10:02|19189.62
21:10:02|19189.16
21:10:04|19191.87
21:10:05|19192.13
21:10:05|19190.87
21:10:06|19190.31
21:10:08|19191.58
21:10:09|19190.48
21:10:09|19189.97
21:10:11|19190.16
21:10:12|19191.47
21:10:13|19190.86
21:10:14|19191.07
21:10:15|19191.86
21:10:16|19192.38
21:10:17|19193.89
21:10:19|19194.66
21:10:19|19193.55
21:10:20|19193.81
21:10:21|19194.35
21:10:23|19193.79
21:10:23|19193.27
21:10:25|19192.12
21:10:25|19193.1
21:10:26|19193.73
21:10:28|19191.92
21:10:29|19192.97
21:10:30|19192.89
21:10:31|19192.87
21:10:32|19192.77
21:10:33|19193.81
21:10:34|19193.65
21:10:35|19191.7
21:10:36|19193.25
21:10:37|19192.54
21:10:38|19191.94
21:10:40|19191.27
21:10:41|19191.35
21:10:42|19192.11
21:10:42|19192.58
21:10:44|19192.29
21:10:44|19193.02
21:10:45|19192.23
21:10:46|19192.28
21:10:48|19191.77
21:10:50|19192.27
21:10:50|19187.23
21:10:51|19185.49
21:10:53|19184.67
21:10:54|19186.44
21:10:55|19185.74
21:10:56|19187.14
21:10:58|19187.06
21:10:59|19186.06
21:11:00|19187.53
21:11:01|19187.58
21:11:03|19190.54
21:11:04|19190.2
21:11:05|19190.72
21:11:05|19190.45
21:11:07|19189.14
21:11:07|19189.04
21:11:08|19189.05
21:11:10|19188.48
21:11:11|19188.19
21:11:11|19189.67
21:11:13|19190.94
21:11:14|19191.28
21:11:15|19191.08
21:11:15|19191.41
21:11:16|19190.14
21:11:18|19189.82
21:11:18|19189.52
21:11:19|19189.93
21:11:20|19189.96
21:11:21|19189.12
21:11:22|19189.43
21:11:23|19189.33
21:11:24|19188.83
21:11:26|19189.69
21:11:27|19189.99
21:11:28|19189.92
21:11:28|19190.29
21:11:30|19189.99
21:11:31|19189.98
21:11:32|19189.92
21:11:33|19190.93
21:11:34|19191.1
21:11:35|19190.45
21:11:36|19190.62
21:11:37|19189.85
21:11:38|19189.72
21:11:40|19190.44
21:11:41|19189.73
21:11:42|19189.95
21:11:42|19190.3
21:11:44|19189.79
21:11:44|19189.98
21:11:46|19189.98
21:11:47|19190.28
21:11:48|19189.98
21:11:49|19189.96
21:11:50|19189.79
21:11:51|19188.71
21:11:52|19187.97
21:11:53|19188.54
21:11:54|19189.31
21:11:55|19189.47
21:11:56|19188.23
21:11:57|19188.74
21:11:58|19187.9
21:11:59|19187.95
21:12:00|19189.11
21:12:01|19189.04
21:12:03|19189.47
21:12:04|19189.26
21:12:05|19188.89
21:12:06|19188.88
21:12:07|19188.99
21:12:08|19188.34
21:12:08|19188.18
21:12:10|19189.44
21:12:10|19187.15
21:12:12|19187.96
21:12:12|19188.1
21:12:14|19188.6
21:12:15|19188.28
21:12:16|19189.42
21:12:16|19188.8
21:12:18|19188.94
21:12:18|19188.61
21:12:20|19188.61
21:12:21|19188.28
21:12:22|19188.59
21:12:23|19188.6
21:12:24|19189.14
21:12:25|19188.93
21:12:26|19189.3
21:12:27|19190.44
21:12:28|19190.78
21:12:29|19189.34
21:12:30|19190.59
21:12:30|19190.91
21:12:32|19190.72
21:12:33|19189.92
21:12:34|19191.18
21:12:35|19190.06
21:12:36|19191.67
21:12:37|19189.89
21:12:38|19189.84
21:12:40|19190.79
21:12:41|19192.17
21:12:42|19192.27
21:12:43|19195.98
21:12:44|19195.56
21:12:45|19196.96
21:12:46|19197.01
21:12:47|19196.13
21:12:48|19196.43
21:12:49|19196.24
21:12:49|19195.62
21:12:52|19195.63
21:12:52|19195.66
21:12:53|19198.02
21:12:54|19197.1
21:12:55|19197.96
21:12:56|19197.07
21:12:57|19197.11
21:12:58|19197.41
21:12:59|19198.12
21:13:00|19198.17
21:13:02|19199.23
21:13:03|19199.57
21:13:04|19198.48
21:13:04|19197.48
21:13:06|19198.46
21:13:07|19194.69
21:13:08|19194.
21:13:08|19193.94
21:13:10|19194.91
21:13:11|19192.56
21:13:11|19193.22
21:13:13|19192.88
21:13:15|19193.2
21:13:16|19193.43
21:13:17|19193.43
21:13:18|19193.26
21:13:19|19193.56
21:13:20|19192.67
21:13:21|19192.68
21:13:22|19191.39
21:13:23|19190.83
21:13:23|19190.53
21:13:24|19190.41
21:13:26|19190.62
21:13:27|19190.83
21:13:27|19191.48
21:13:28|19190.53
21:13:29|19192.06
21:13:32|19192.04
21:13:32|19191.33
21:13:33|19191.14
21:13:34|19191.39
21:13:35|19191.41
21:13:36|19192.1
21:13:37|19190.32
21:13:38|19190.91
21:13:39|19186.6
21:13:40|19178.75
21:13:41|19177.87
21:13:42|19173.63
21:13:43|19178.51
21:13:44|19170.18
21:13:45|19168.08
21:13:46|19167.27
21:13:47|19167.25
21:13:48|19169.53
21:13:49|19168.5
21:13:50|19169.17
21:13:52|19168.18
21:13:54|19167.59
21:13:54|19168.16
21:13:55|19166.84
21:13:57|19170.34
21:13:58|19169.93
21:13:59|19170.68
21:13:59|19172.12
21:14:01|19172.
21:14:03|19175.86
21:14:03|19177.26
21:14:04|19173.96
21:14:05|19175.03
21:14:06|19174.99
21:14:07|19174.99
21:14:09|19174.72
21:14:10|19174.07
21:14:11|19173.98
21:14:12|19173.78
21:14:13|19176.13
21:14:14|19177.26
21:14:15|19177.25
21:14:16|19175.47
21:14:16|19178.57
21:14:18|19177.17
21:14:18|19175.17
21:14:20|19175.68
21:14:22|19175.32
21:14:23|19175.93
21:14:24|19175.76
21:14:25|19176.84
21:14:25|19175.83
21:14:27|19176.09
21:14:28|19176.68
21:14:30|19176.34
21:14:30|19176.34
21:14:31|19177.61
21:14:32|19177.61
21:14:33|19178.08
21:14:34|19177.76
21:14:35|19177.21
21:14:36|19177.45
21:14:38|19177.48
21:14:38|19177.52
21:14:40|19177.57
21:14:41|19176.88
21:14:41|19177.59
21:14:42|19178.17
21:14:44|19178.79
21:14:45|19178.24
21:14:46|19178.71
21:14:46|19178.05
21:14:48|19177.94
21:14:49|19178.36
21:14:50|19178.34
21:14:52|19177.92
21:14:52|19178.84
21:14:54|19179.54
21:14:55|19178.32
21:14:56|19176.42
21:14:58|19181.28
21:14:58|19179.72
21:14:59|19180.07
21:15:01|19179.93
21:15:02|19180.48
21:15:04|19173.64
21:15:04|19174.83
21:15:05|19175.86
21:15:06|19176.68
21:15:08|19174.88
21:15:10|19174.94
21:15:11|19175.06
21:15:12|19176.74
21:15:13|19174.55
21:15:14|19174.06
21:15:15|19173.53
21:15:16|19172.98
21:15:17|19175.2
21:15:18|19173.74
21:15:19|19173.86
21:15:20|19172.79
21:15:21|19172.97
21:15:22|19173.19
21:15:23|19172.92
21:15:24|19172.35
21:15:25|19172.34
21:15:26|19172.15
21:15:27|19173.06
21:15:28|19173.05
21:15:29|19173.53
21:15:30|19172.72
21:15:31|19172.84
21:15:32|19173.44
21:15:33|19172.96
21:15:34|19172.61
21:15:35|19173.71
21:15:36|19172.94
21:15:37|19172.94
21:15:38|19173.32
21:15:39|19173.22
21:15:40|19173.32
21:15:41|19172.93
21:15:42|19173.45
21:15:44|19171.28
21:15:44|19170.81
21:15:45|19169.76
21:15:47|19170.24
21:15:47|19169.99
21:15:49|19170.32
21:15:50|19169.83
21:15:51|19169.3
21:15:51|19168.96
21:15:53|19169.33
21:15:55|19169.87
21:15:56|19169.4
21:15:57|19166.71
21:15:58|19166.05
21:16:00|19167.59
21:16:01|19168.77
21:16:02|19169.93
21:16:03|19170.73
21:16:05|19168.93
21:16:06|19168.29
21:16:07|19167.49
21:16:08|19166.8
21:16:09|19166.94
21:16:10|19168.56
21:16:11|19167.63
21:16:12|19165.37
21:16:13|19165.37
21:16:14|19165.05
21:16:15|19164.67
21:16:16|19165.7
21:16:16|19164.59
21:16:18|19165.58
21:16:18|19164.55
21:16:19|19160.07
21:16:20|19160.39
21:16:22|19161.15
21:16:23|19158.97
21:16:24|19160.63
21:16:25|19160.38
21:16:27|19163.88
21:16:28|19162.22
21:16:29|19161.63
21:16:30|19160.64
21:16:31|19160.13
21:16:32|19159.9
21:16:33|19160.27
21:16:34|19159.44
21:16:35|19159.01
21:16:36|19156.18
21:16:36|19158.21
21:16:38|19158.59
21:16:39|19157.79
21:16:40|19157.77
21:16:42|19158.91
21:16:42|19158.88
21:16:43|19158.6
21:16:44|19159.58
21:16:45|19158.46
21:16:46|19159.34
21:16:47|19157.75
21:16:48|19157.72
21:16:49|19156.95
21:16:50|19156.7
21:16:51|19160.12
21:16:53|19161.62
21:16:54|19159.48
21:16:55|19160.69
21:16:56|19158.89
21:16:57|19159.89
21:16:58|19159.04
21:16:59|19160.38
21:17:00|19160.41
21:17:01|19160.77
21:17:02|19160.78
21:17:03|19159.64
21:17:04|19160.87
21:17:06|19162.46
21:17:06|19160.82
21:17:07|19161.28
21:17:08|19151.21
21:17:09|19121.1
21:17:10|19123.94
21:17:11|19125.93
21:17:12|19129.49
21:17:13|19124.12
21:17:14|19126.04
21:17:15|19135.28
21:17:16|19134.67
21:17:17|19132.71
21:17:18|19133.61
21:17:19|19130.87
21:17:20|19130.89
21:17:21|19131.47
21:17:22|19128.23
21:17:23|19125.23
21:17:24|19122.37
21:17:25|19124.61
21:17:26|19125.3
21:17:27|19130.23
21:17:28|19129.4
21:17:29|19132.31
21:17:30|19132.31
21:17:31|19132.32
21:17:32|19132.49
21:17:33|19132.54
21:17:34|19131.83
21:17:35|19135.
21:17:36|19134.52
21:17:37|19132.09
21:17:38|19137.31
21:17:39|19136.82
21:17:40|19137.81
21:17:41|19138.47
21:17:42|19138.26
21:17:43|19134.94
21:17:44|19133.3
21:17:45|19133.44
21:17:46|19135.38
21:17:47|19131.99
21:17:48|19133.52
21:17:49|19134.64
21:17:50|19133.95
21:17:51|19133.
21:17:53|19132.84
21:17:55|19129.95
21:17:55|19130.84
21:17:56|19132.28
21:17:57|19133.88
21:17:58|19133.49
21:18:00|19131.98
21:18:00|19135.05
21:18:01|19134.22
21:18:03|19135.32
21:18:05|19135.52
21:18:05|19138.47
21:18:06|19138.43
21:18:07|19140.42
21:18:09|19139.35
21:18:10|19141.61
21:18:10|19140.06
21:18:12|19141.37
21:18:13|19140.27
21:18:14|19139.22
21:18:16|19138.94
21:18:16|19137.34
21:18:17|19139.77
21:18:18|19138.45
21:18:19|19137.28
21:18:20|19139.29
21:18:21|19139.35
21:18:22|19139.33
21:18:23|19135.73
21:18:24|19138.35
21:18:25|19137.89
21:18:26|19143.41
21:18:27|19143.49
21:18:28|19142.82
21:18:29|19143.51
21:18:30|19143.72
21:18:31|19144.99
21:18:32|19143.87
21:18:33|19144.49
21:18:34|19144.79
21:18:35|19143.04
21:18:36|19142.13
21:18:37|19141.2
21:18:38|19141.94
21:18:39|19141.36
21:18:40|19143.87
21:18:41|19142.54
21:18:42|19145.
21:18:43|19141.82
21:18:44|19140.52
21:18:46|19138.86
21:18:47|19140.15
21:18:48|19139.39
21:18:49|19139.99
21:18:50|19140.19
21:18:50|19140.69
21:18:52|19140.29
21:18:54|19141.2
21:18:54|19141.92
21:18:55|19140.52
21:18:57|19143.51
21:18:59|19144.13
21:19:00|19143.65
21:19:00|19144.06
21:19:02|19143.81
21:19:03|19144.95
21:19:03|19144.26
21:19:05|19144.78
21:19:05|19144.61
21:19:07|19143.73
21:19:08|19144.67
21:19:09|19145.47
21:19:09|19145.3
21:19:11|19145.18
21:19:12|19144.34
21:19:13|19145.13
21:19:15|19143.81
21:19:15|19141.45
21:19:16|19141.46
21:19:17|19140.63
21:19:18|19140.9
21:19:19|19140.12
21:19:20|19140.15
21:19:21|19139.98
21:19:22|19139.23
21:19:23|19139.99
21:19:24|19140.
21:19:25|19139.4
21:19:26|19140.85
21:19:27|19141.03
21:19:28|19140.28
21:19:29|19140.01
21:19:30|19139.05
21:19:31|19140.45
21:19:32|19140.55
21:19:33|19140.02
21:19:34|19139.73
21:19:35|19140.35
21:19:36|19139.56
21:19:37|19138.8
21:19:38|19139.
21:19:39|19139.67
21:19:40|19140.
21:19:41|19139.88
21:19:42|19139.83
21:19:43|19140.26
21:19:44|19135.41
21:19:45|19133.89
21:19:46|19132.44
21:19:47|19133.04
21:19:48|19132.57
21:19:49|19131.8
21:19:50|19131.4
21:19:51|19131.
21:19:52|19130.67
21:19:53|19131.31
21:19:54|19131.15
21:19:55|19129.41
21:19:57|19130.21
21:19:58|19129.28
21:19:59|19128.63
21:20:00|19129.33
21:20:01|19128.18
21:20:03|19129.11
21:20:04|19130.83
21:20:05|19132.95
21:20:05|19131.98
21:20:07|19135.
21:20:08|19136.47
21:20:09|19136.87
21:20:10|19137.17
21:20:12|19138.84
21:20:12|19138.79
21:20:13|19137.35
21:20:14|19137.69
21:20:15|19136.78
21:20:16|19138.56
21:20:17|19137.34
21:20:19|19136.85
21:20:19|19140.62
21:20:20|19139.65
21:20:21|19140.16
21:20:22|19138.54
21:20:23|19139.45
21:20:24|19139.12
21:20:25|19139.58
21:20:26|19137.28
21:20:27|19139.12
21:20:29|19141.
21:20:30|19141.01
21:20:30|19140.29
21:20:32|19138.46
21:20:32|19138.53
21:20:33|19137.79
21:20:35|19138.51
21:20:36|19138.
21:20:37|19140.8
21:20:37|19139.7
21:20:38|19140.71
21:20:39|19140.7
21:20:40|19140.56
21:20:42|19136.44
21:20:42|19136.06
21:20:43|19135.36
21:20:44|19135.44
21:20:45|19135.67
21:20:46|19136.58
21:20:48|19136.54
21:20:48|19135.31
21:20:49|19134.68
21:20:51|19135.4
21:20:51|19135.47
21:20:52|19135.
21:20:53|19134.66
21:20:55|19125.31
21:20:55|19123.47
21:20:57|19120.68
21:20:58|19121.45
21:20:59|19122.99
21:21:00|19122.49
21:21:01|19122.77
21:21:02|19126.49
21:21:03|19127.42
21:21:04|19127.32
21:21:05|19127.34
21:21:06|19126.19
21:21:07|19125.21
21:21:08|19127.34
21:21:09|19128.91
21:21:10|19128.39
21:21:12|19128.87
21:21:13|19128.79
21:21:14|19129.18
21:21:15|19131.38
21:21:16|19131.58
21:21:17|19131.57
21:21:18|19131.97
21:21:19|19131.36
21:21:20|19130.16
21:21:21|19130.55
21:21:22|19131.13
21:21:23|19131.28
21:21:24|19130.43
21:21:25|19131.29
21:21:26|19130.09
21:21:27|19130.8
21:21:28|19130.74
21:21:29|19130.77
21:21:30|19130.77
21:21:31|19131.11
21:21:32|19130.7
21:21:33|19130.48
21:21:34|19133.37
21:21:35|19132.17
21:21:36|19133.04
21:21:37|19133.02
21:21:38|19133.14
21:21:39|19133.65
21:21:40|19135.18
21:21:41|19134.81
21:21:42|19136.05
21:21:43|19136.07
21:21:44|19136.32
21:21:45|19135.75
21:21:46|19135.46
21:21:47|19135.32
21:21:48|19136.26
21:21:49|19136.37
21:21:50|19135.8
21:21:51|19137.19
21:21:52|19136.04
21:21:53|19136.21
21:21:54|19138.73
21:21:55|19136.65
21:21:56|19137.9
21:21:57|19137.78
21:21:58|19136.6
21:21:59|19134.94
21:22:01|19133.06
21:22:02|19133.24
21:22:02|19133.68
21:22:04|19133.68
21:22:05|19135.4
21:22:06|19135.14
21:22:07|19135.51
21:22:09|19135.46
21:22:09|19135.58
21:22:10|19135.46
21:22:12|19136.85
21:22:13|19136.55
21:22:14|19135.42
21:22:15|19136.77
21:22:16|19136.21
21:22:17|19136.04
21:22:18|19136.06
21:22:19|19135.94
21:22:20|19136.05
21:22:21|19136.81
21:22:22|19136.8
21:22:23|19137.06
21:22:24|19136.2
21:22:25|19136.75
21:22:26|19136.18
21:22:27|19136.18
21:22:28|19136.2
21:22:29|19136.18
21:22:30|19135.32
21:22:31|19135.28
21:22:32|19135.03
21:22:33|19134.66
21:22:34|19134.67
21:22:35|19134.66
21:22:36|19135.04
21:22:37|19134.46
21:22:38|19129.95
21:22:39|19129.88
21:22:40|19130.7
21:22:41|19128.86
21:22:42|19129.8
21:22:43|19129.77
21:22:44|19128.77
21:22:46|19129.23
21:22:47|19129.23
21:22:48|19129.22
21:22:48|19130.04
21:22:50|19129.11
21:22:51|19129.17
21:22:52|19127.92
21:22:53|19129.53
21:22:54|19128.47
21:22:55|19128.47
21:22:56|19128.97
21:22:57|19127.6
21:22:58|19129.05
21:23:00|19129.2
21:23:01|19130.94
21:23:02|19129.4
21:23:03|19129.14
21:23:04|19130.06
21:23:05|19127.95
21:23:06|19128.4
21:23:07|19128.41
21:23:08|19128.66
21:23:09|19127.7
21:23:10|19128.41
21:23:11|19127.92
21:23:12|19129.32
21:23:13|19129.26
21:23:14|19130.02
21:23:15|19131.07
21:23:16|19130.71
21:23:17|19130.91
21:23:18|19129.65
21:23:19|19129.45
21:23:20|19119.17
21:23:21|19118.
21:23:23|19118.64
21:23:23|19122.01
21:23:25|19119.19
21:23:25|19118.44
21:23:27|19118.5
21:23:28|19116.43
21:23:28|19116.65
21:23:30|19114.62
21:23:31|19115.2
21:23:32|19110.4
21:23:32|19111.93
21:23:34|19112.71
21:23:35|19114.15
21:23:36|19114.73
21:23:37|19114.59
21:23:38|19113.38
21:23:39|19114.88
21:23:39|19115.33
21:23:40|19115.73
21:23:41|19115.89
21:23:42|19114.67
21:23:43|19111.96
21:23:44|19113.28
21:23:46|19112.58
21:23:47|19112.38
21:23:48|19112.21
21:23:49|19112.21
21:23:50|19112.76
21:23:51|19115.9
21:23:52|19116.14
21:23:53|19116.53
21:23:54|19116.95
21:23:56|19118.15
21:23:56|19117.24
21:23:58|19116.98
21:23:58|19116.19
21:24:00|19116.87
21:24:01|19116.19
21:24:02|19115.8
21:24:04|19116.53
21:24:04|19114.58
21:24:05|19114.95
21:24:06|19115.14
21:24:08|19114.6
21:24:09|19115.25
21:24:10|19114.34
21:24:12|19115.34
21:24:13|19115.72
21:24:13|19116.75
21:24:15|19118.9
21:24:15|19119.02
21:24:17|19119.56
21:24:17|19119.34
21:24:18|19118.42
21:24:20|19118.61
21:24:21|19118.45
21:24:22|19118.12
21:24:22|19119.74
21:24:24|19119.71
21:24:25|19119.57
21:24:26|19120.26
21:24:27|19121.75
21:24:29|19122.79
21:24:29|19123.67
21:24:30|19122.02
21:24:31|19123.22
21:24:32|19122.64
21:24:33|19120.72
21:24:34|19119.99
21:24:35|19119.
21:24:36|19115.51
21:24:37|19113.91
21:24:38|19113.37
21:24:39|19112.42
21:24:40|19112.65
21:24:41|19111.94
21:24:42|19112.2
21:24:43|19113.34
21:24:44|19112.95
21:24:45|19112.14
21:24:46|19112.02
21:24:47|19111.52
21:24:48|19111.45
21:24:49|19110.23
21:24:50|19111.25
21:24:52|19109.63
21:24:52|19109.32
21:24:53|19109.15
21:24:55|19110.28
21:24:56|19109.66
21:24:57|19110.21
21:24:58|19107.33
21:24:59|19104.17
21:25:00|19105.13
21:25:02|19106.16
21:25:02|19106.12
21:25:03|19109.63
21:25:04|19110.92
21:25:06|19110.08
21:25:07|19110.54
21:25:09|19112.73
21:25:09|19113.45
21:25:11|19114.95
21:25:12|19114.27
21:25:13|19116.52
21:25:14|19116.25
21:25:14|19115.73
21:25:16|19117.17
21:25:17|19116.55
21:25:18|19117.06
21:25:19|19116.38
21:25:20|19115.7
21:25:21|19115.2
21:25:21|19115.16
21:25:23|19114.75
21:25:24|19116.55
21:25:24|19118.86
21:25:25|19115.89
21:25:27|19115.87
21:25:28|19115.35
21:25:29|19116.36
21:25:30|19116.66
21:25:31|19115.82
21:25:31|19117.17
21:25:32|19117.82
21:25:34|19112.21
21:25:35|19114.25
21:25:35|19113.5
21:25:36|19114.13
21:25:38|19112.74
21:25:39|19114.11
21:25:40|19114.12
21:25:40|19114.44
21:25:43|19114.3
21:25:43|19113.71
21:25:44|19114.27
21:25:45|19116.63
21:25:46|19116.2
21:25:47|19117.34
21:25:48|19117.07
21:25:49|19115.93
21:25:50|19116.99
21:25:51|19117.38
21:25:53|19118.64
21:25:54|19120.25
21:25:55|19121.04
21:25:56|19120.73
21:25:57|19120.94
21:25:58|19119.87
21:25:59|19121.2
21:25:59|19121.49
21:26:00|19122.31
21:26:03|19124.18
21:26:03|19124.8
21:26:04|19126.79
21:26:06|19131.06
21:26:08|19132.63
21:26:08|19134.72
21:26:10|19133.03
21:26:11|19135.53
21:26:12|19135.69
21:26:13|19135.83
21:26:14|19137.27
21:26:15|19136.39
21:26:16|19134.04
21:26:17|19134.77
21:26:19|19136.24
21:26:20|19136.5
21:26:20|19137.86
21:26:21|19139.65
21:26:23|19138.69
21:26:23|19140.03
21:26:24|19141.39
21:26:26|19141.57
21:26:26|19141.88
21:26:27|19143.51
21:26:29|19143.3
21:26:30|19144.49
21:26:31|19140.66
21:26:31|19141.57
21:26:33|19140.63
21:26:34|19140.63
21:26:34|19140.17
21:26:36|19139.92
21:26:36|19141.36
21:26:38|19141.24
21:26:38|19141.39
21:26:40|19142.28
21:26:41|19142.41
21:26:42|19141.5
21:26:43|19141.41
21:26:43|19139.86
21:26:44|19140.
21:26:45|19138.9
21:26:46|19138.75
21:26:48|19139.08
21:26:49|19138.
21:26:50|19137.66
21:26:52|19140.29
21:26:52|19140.43
21:26:53|19141.2
21:26:54|19140.84
21:26:56|19140.51
21:26:56|19140.42
21:26:57|19140.16
21:26:58|19140.01
21:26:59|19140.
21:27:01|19140.46
21:27:01|19140.44
21:27:02|19140.38
21:27:04|19139.66
21:27:05|19142.16
21:27:06|19143.17
21:27:08|19142.89
21:27:09|19142.89
21:27:09|19143.89
21:27:11|19142.85
21:27:12|19142.74
21:27:13|19144.47
21:27:14|19142.91
21:27:16|19141.85
21:27:17|19143.08
21:27:19|19142.43
21:27:19|19142.
21:27:20|19141.95
21:27:21|19140.55
21:27:22|19139.34
21:27:23|19140.06
21:27:24|19139.11
21:27:25|19139.6
21:27:26|19140.55
21:27:27|19140.04
21:27:28|19139.65
21:27:29|19139.15
21:27:30|19138.73
21:27:31|19138.17
21:27:32|19138.12
21:27:33|19137.83
21:27:34|19138.39
21:27:35|19138.39
21:27:36|19137.14
21:27:37|19138.2
21:27:38|19138.47
21:27:39|19137.88
21:27:40|19138.93
21:27:41|19137.99
21:27:42|19137.99
21:27:43|19137.41
21:27:44|19138.23
21:27:45|19138.19
21:27:46|19137.02
21:27:47|19137.7
21:27:48|19138.75
21:27:49|19138.61
21:27:50|19137.81
21:27:51|19137.59
21:27:52|19137.96
21:27:53|19138.71
21:27:55|19140.63
21:27:56|19140.34
21:27:57|19139.7
21:27:58|19142.96
21:27:59|19140.14
21:28:00|19140.53
21:28:01|19139.63
21:28:02|19139.29
21:28:03|19139.29
21:28:05|19139.35
21:28:05|19140.16
21:28:06|19141.48
21:28:07|19140.16
21:28:08|19141.49
21:28:09|19140.
21:28:10|19141.99
21:28:11|19146.26
21:28:13|19145.86
21:28:15|19145.8
21:28:15|19146.69
21:28:16|19146.58
21:28:17|19150.
21:28:18|19153.14
21:28:19|19153.15
21:28:20|19152.97
21:28:21|19151.22
21:28:22|19154.61
21:28:23|19154.91
21:28:24|19153.63
21:28:25|19153.44
21:28:27|19151.26
21:28:27|19151.86
21:28:29|19150.7
21:28:30|19150.35
21:28:31|19150.26
21:28:31|19151.47
21:28:33|19152.15
21:28:34|19151.45
21:28:35|19152.66
21:28:37|19154.74
21:28:37|19153.27
21:28:38|19152.85
21:28:39|19152.95
21:28:40|19151.49
21:28:41|19151.7
21:28:42|19152.49
21:28:43|19153.1
21:28:44|19152.94
21:28:45|19153.31
21:28:46|19152.51
21:28:47|19153.79
21:28:49|19152.5
21:28:49|19153.1
21:28:50|19153.45
21:28:51|19152.51
21:28:52|19153.07
21:28:53|19153.21
21:28:54|19152.85
21:28:55|19152.89
21:28:56|19152.85
21:28:57|19152.38
21:28:58|19152.85
21:29:00|19154.31
21:29:01|19153.74
21:29:03|19152.38
21:29:04|19152.18
21:29:05|19152.66
21:29:06|19151.77
21:29:07|19151.76
21:29:08|19152.64
21:29:09|19152.64
21:29:10|19152.67
21:29:11|19152.86
21:29:12|19152.85
21:29:14|19153.2
21:29:14|19153.14
21:29:15|19151.89
21:29:17|19150.02
21:29:17|19150.3
21:29:19|19150.55
21:29:20|19150.12
21:29:21|19150.56
21:29:22|19149.97
21:29:23|19149.95
21:29:24|19150.77
21:29:25|19149.09
21:29:26|19150.
21:29:27|19149.57
21:29:28|19149.39
21:29:29|19149.39
21:29:30|19148.2
21:29:32|19148.8
21:29:32|19148.2
21:29:33|19149.38
21:29:34|19147.87
21:29:35|19148.28
21:29:36|19148.85
21:29:37|19148.85
21:29:38|19149.1
21:29:40|19149.41
21:29:40|19149.41
21:29:42|19149.08
21:29:42|19149.32
21:29:44|19147.9
21:29:45|19148.59
21:29:45|19148.67
21:29:46|19147.76
21:29:47|19148.98
21:29:48|19148.66
21:29:49|19149.22
21:29:50|19147.7
21:29:51|19148.15
21:29:52|19147.92
21:29:53|19146.85
21:29:54|19147.45
21:29:56|19148.38
21:29:57|19149.
21:29:58|19148.63
21:29:59|19149.68
21:30:00|19149.11
21:30:01|19148.99
21:30:02|19149.18
21:30:03|19148.64
21:30:04|19147.89
21:30:05|19147.9
21:30:07|19148.03
21:30:08|19146.94
21:30:09|19147.42
21:30:10|19148.55
21:30:11|19146.63
21:30:12|19147.01
21:30:13|19147.
21:30:14|19147.
21:30:15|19147.29
21:30:16|19148.29
21:30:18|19148.64
21:30:18|19148.39
21:30:19|19147.25
21:30:21|19148.18
21:30:21|19147.25
21:30:22|19148.26
21:30:23|19149.85
21:30:25|19149.52
21:30:26|19150.43
21:30:27|19150.58
21:30:28|19150.85
21:30:29|19150.9
21:30:30|19150.55
21:30:31|19151.36
21:30:32|19152.54
21:30:33|19152.2
21:30:35|19152.94
21:30:35|19152.09
21:30:36|19152.84
21:30:38|19152.99
21:30:38|19153.06
21:30:39|19152.93
21:30:41|19152.83
21:30:41|19152.84
21:30:42|19153.23
21:30:43|19152.89
21:30:45|19153.5
21:30:45|19153.43
21:30:46|19153.69
21:30:47|19154.34
21:30:49|19150.
21:30:49|19149.46
21:30:50|19153.03
21:30:51|19151.42
21:30:53|19152.14
21:30:53|19151.66
21:30:54|19153.55
21:30:56|19153.52
21:30:57|19154.35
21:30:58|19154.5
21:30:59|19154.8
21:31:00|19153.37
21:31:01|19154.72
21:31:02|19154.26
21:31:03|19153.45
21:31:04|19153.25
21:31:05|19153.44
21:31:06|19154.62
21:31:08|19153.32
21:31:08|19153.78
21:31:10|19153.8
21:31:11|19154.38
21:31:13|19154.57
21:31:14|19154.72
21:31:14|19154.73
21:31:16|19155.2
21:31:17|19155.81
21:31:18|19155.36
21:31:20|19155.48
21:31:21|19155.52
21:31:22|19156.06
21:31:23|19156.06
21:31:24|19156.59
21:31:26|19158.
21:31:27|19156.61
21:31:28|19155.88
21:31:29|19155.89
21:31:30|19155.24
21:31:31|19155.24
21:31:32|19155.89
21:31:33|19155.42
21:31:34|19155.61
21:31:35|19155.43
21:31:36|19155.45
21:31:37|19155.8
21:31:38|19155.8
21:31:39|19155.41
21:31:40|19156.05
21:31:41|19155.41
21:31:42|19156.38
21:31:43|19156.66
21:31:44|19156.06
21:31:45|19155.84
21:31:46|19155.71
21:31:47|19156.51
21:31:48|19155.72
21:31:49|19155.89
21:31:50|19155.5
21:31:51|19155.47
21:31:52|19156.7
21:31:53|19156.13
21:31:55|19158.
21:31:56|19157.34
21:31:57|19156.88
21:31:58|19156.65
21:31:59|19156.63
21:31:59|19156.63
21:32:01|19156.62
21:32:02|19156.86
21:32:03|19156.88
21:32:04|19157.13
21:32:05|19157.14
21:32:05|19156.66
21:32:07|19157.09
21:32:07|19157.08
21:32:09|19156.88
21:32:10|19156.96
21:32:11|19156.81
21:32:12|19156.62
21:32:14|19156.99
21:32:15|19156.48
21:32:16|19157.
21:32:17|19157.15
21:32:18|19156.82
21:32:19|19157.59
21:32:20|19157.93
21:32:21|19157.35
21:32:22|19156.85
21:32:23|19156.84
21:32:25|19157.
21:32:26|19157.
21:32:26|19157.
21:32:28|19157.
21:32:28|19156.99
21:32:29|19156.75
21:32:30|19156.75
21:32:32|19156.84
21:32:32|19156.97
21:32:33|19156.99
21:32:35|19156.63
21:32:35|19157.
21:32:36|19156.93
21:32:38|19156.94
21:32:38|19156.59
21:32:40|19156.71
21:32:41|19157.
21:32:42|19157.39
21:32:43|19157.03
21:32:44|19156.64
21:32:45|19156.27
21:32:46|19156.26
21:32:47|19156.26
21:32:48|19156.52
21:32:49|19155.93
21:32:50|19155.88
21:32:51|19156.63
21:32:52|19156.42
21:32:53|19156.24
21:32:54|19156.09
21:32:55|19156.92
21:32:56|19156.6
21:32:57|19155.88
21:32:58|19156.52
21:33:00|19155.95
21:33:01|19156.07
21:33:02|19156.97
21:33:02|19155.71
21:33:04|19155.87
21:33:05|19156.1
21:33:06|19155.88
21:33:07|19155.67
21:33:08|19155.55
21:33:10|19155.92
21:33:11|19155.89
21:33:12|19155.87
21:33:14|19155.85
21:33:14|19155.85
21:33:16|19155.06
21:33:17|19155.05
21:33:19|19155.5
21:33:20|19155.
21:33:20|19155.85
21:33:22|19155.05
21:33:23|19155.05
21:33:24|19156.34
21:33:24|19155.84
21:33:26|19155.16
21:33:27|19155.01
21:33:28|19155.51
21:33:28|19155.01
21:33:30|19155.34
21:33:30|19155.85
21:33:32|19155.85
21:33:33|19155.1
21:33:33|19155.25
21:33:35|19155.11
21:33:35|19155.1
21:33:37|19155.2
21:33:38|19157.48
21:33:38|19159.01
21:33:40|19159.62
21:33:41|19160.55
21:33:41|19160.85
21:33:43|19160.8
21:33:45|19160.32
21:33:45|19160.07
21:33:46|19160.73
21:33:47|19160.84
21:33:48|19160.69
21:33:49|19160.44
21:33:50|19160.95
21:33:51|19160.83
21:33:53|19160.11
21:33:54|19161.58
21:33:55|19162.5
21:33:56|19164.48
21:33:58|19168.93
21:33:58|19170.
21:33:59|19171.5
21:34:01|19169.91
21:34:02|19171.32
21:34:03|19170.55
21:34:03|19171.35
21:34:05|19174.42
21:34:06|19172.
21:34:06|19171.16
21:34:07|19172.63
21:34:08|19171.74
21:34:09|19171.7
21:34:11|19171.08
21:34:13|19169.77
21:34:13|19170.13
21:34:14|19169.91
21:34:15|19169.57
21:34:16|19168.67
21:34:18|19168.85
21:34:18|19168.89
21:34:20|19169.28
21:34:21|19168.94
21:34:22|19169.6
21:34:23|19169.42
21:34:24|19169.98
21:34:25|19168.8
21:34:26|19168.89
21:34:27|19169.27
21:34:28|19168.4
21:34:29|19166.18
21:34:30|19166.82
21:34:31|19168.07
21:34:32|19166.51
21:34:33|19166.47
21:34:34|19165.55
21:34:35|19166.27
21:34:36|19167.55
21:34:37|19165.54
21:34:38|19164.25
21:34:39|19165.01
21:34:40|19163.99
21:34:41|19163.24
21:34:42|19163.19
21:34:43|19163.07
21:34:44|19162.42
21:34:45|19163.06
21:34:46|19163.85
21:34:47|19165.54
21:34:48|19166.86
21:34:49|19166.47
21:34:50|19166.49
21:34:51|19164.49
21:34:52|19163.88
21:34:53|19164.17
21:34:55|19163.04
21:34:56|19163.04
21:34:56|19163.54
21:34:58|19163.73
21:34:58|19163.55
21:35:00|19162.41
21:35:01|19159.65
21:35:02|19157.81
21:35:03|19155.65
21:35:05|19152.72
21:35:05|19151.42
21:35:06|19152.26
21:35:08|19148.7
21:35:09|19149.95
21:35:09|19150.84
21:35:11|19148.47
21:35:12|19149.12
21:35:13|19147.86
21:35:14|19148.14
21:35:15|19149.17
21:35:16|19148.01
21:35:18|19149.39
21:35:19|19147.68
21:35:21|19148.68
21:35:22|19149.09
21:35:23|19153.18
21:35:24|19156.63
21:35:25|19157.07
21:35:26|19156.41
21:35:27|19157.06
21:35:28|19157.37
21:35:29|19157.97
21:35:30|19157.53
21:35:31|19155.57
21:35:32|19155.54
21:35:33|19155.4
21:35:34|19155.42
21:35:36|19155.48
21:35:37|19154.81
21:35:38|19154.42
21:35:39|19153.56
21:35:40|19153.52
21:35:41|19153.99
21:35:42|19153.13
21:35:44|19153.83
21:35:44|19154.23
21:35:46|19154.23
21:35:47|19156.26
21:35:48|19156.6
21:35:49|19156.31
21:35:49|19156.13
21:35:50|19156.82
21:35:52|19155.91
21:35:53|19156.18
21:35:53|19156.82
21:35:54|19159.57
21:35:55|19159.99
21:35:57|19159.59
21:35:57|19159.89
21:35:58|19161.52
21:36:00|19163.
21:36:01|19167.83
21:36:01|19168.53
21:36:02|19171.93
21:36:04|19172.54
21:36:04|19172.99
21:36:05|19174.53
21:36:07|19176.01
21:36:08|19174.91
21:36:09|19174.61
21:36:09|19175.69
21:36:10|19173.07
21:36:12|19172.02
21:36:12|19171.2
21:36:13|19167.63
21:36:14|19168.19
21:36:15|19168.28
21:36:17|19168.33
21:36:18|19166.63
21:36:19|19166.07
21:36:21|19166.49
21:36:22|19166.62
21:36:23|19166.95
21:36:24|19167.2
21:36:24|19167.
21:36:25|19165.06
21:36:26|19165.57
21:36:28|19166.67
21:36:28|19166.47
21:36:29|19167.07
21:36:31|19166.75
21:36:32|19165.69
21:36:33|19166.17
21:36:33|19166.8
21:36:34|19166.24
21:36:36|19167.14
21:36:37|19165.77
21:36:38|19166.03
21:36:39|19167.11
21:36:40|19168.52
21:36:41|19167.85
21:36:42|19166.9
21:36:43|19167.2
21:36:44|19166.71
21:36:45|19166.72
21:36:46|19167.
21:36:47|19166.62
21:36:48|19165.66
21:36:49|19165.65
21:36:50|19165.23
21:36:51|19166.01
21:36:52|19165.76
21:36:53|19164.93
21:36:54|19164.93
21:36:55|19163.44
21:36:56|19165.07
21:36:58|19164.28
21:36:59|19165.18
21:37:01|19164.39
21:37:02|19164.71
21:37:03|19163.67
21:37:04|19162.17
21:37:05|19162.64
21:37:06|19163.3
21:37:07|19163.82
21:37:08|19162.58
21:37:09|19162.69
21:37:10|19162.07
21:37:11|19160.59
21:37:12|19162.48
21:37:14|19162.74
21:37:15|19162.73
21:37:16|19163.09
21:37:17|19161.91
21:37:18|19162.06
21:37:19|19162.06
21:37:20|19161.8
21:37:21|19162.31
21:37:22|19162.58
21:37:23|19164.07
21:37:24|19162.93
21:37:25|19163.7
21:37:26|19163.71
21:37:27|19164.13
21:37:28|19164.83
21:37:29|19164.55
21:37:30|19164.54
21:37:31|19165.15
21:37:32|19165.19
21:37:33|19165.19
21:37:35|19164.44
21:37:36|19163.85
21:37:36|19163.85
21:37:38|19163.01
21:37:38|19162.68
21:37:40|19163.18
21:37:41|19162.83
21:37:42|19163.86
21:37:43|19163.7
21:37:43|19163.28
21:37:45|19163.87
21:37:46|19163.9
21:37:47|19163.88
21:37:48|19163.88
21:37:49|19162.78
21:37:50|19163.5
21:37:52|19162.16
21:37:53|19162.5
21:37:53|19162.54
21:37:55|19162.43
21:37:56|19161.86
21:37:57|19162.6
21:37:58|19162.3
21:37:59|19164.92
21:38:00|19162.74
21:38:01|19163.6
21:38:03|19161.82
21:38:05|19162.66
21:38:05|19163.12
21:38:06|19162.34
21:38:07|19162.15
21:38:08|19161.28
21:38:09|19161.95
21:38:10|19162.19
21:38:11|19161.85
21:38:12|19161.35
21:38:13|19161.55
21:38:15|19161.23
21:38:16|19161.25
21:38:18|19162.11
21:38:18|19162.11
21:38:19|19162.21
21:38:21|19161.41
21:38:23|19160.37
21:38:23|19160.04
21:38:24|19160.44
21:38:25|19160.63
21:38:26|19160.62
21:38:27|19160.13
21:38:28|19160.39
21:38:29|19160.12
21:38:30|19160.09
21:38:31|19159.17
21:38:33|19158.9
21:38:35|19158.9
21:38:35|19159.97
21:38:36|19159.07
21:38:37|19159.07
21:38:38|19159.83
21:38:39|19157.22
21:38:40|19153.55
21:38:41|19152.51
21:38:42|19152.84
21:38:43|19152.8
21:38:44|19152.51
21:38:45|19152.38
21:38:46|19152.85
21:38:47|19152.84
21:38:48|19152.85
21:38:49|19152.37
21:38:50|19150.45
21:38:51|19152.27
21:38:52|19151.11
21:38:53|19150.97
21:38:54|19151.35
21:38:55|19149.85
21:38:57|19149.92
21:38:58|19149.38
21:38:58|19149.76
21:39:00|19149.96
21:39:01|19150.75
21:39:02|19152.16
21:39:03|19152.34
21:39:04|19152.67
21:39:05|19152.85
21:39:06|19153.34
21:39:07|19153.34
21:39:08|19153.69
21:39:08|19153.03
21:39:11|19153.67
21:39:11|19152.65
21:39:12|19153.26
21:39:13|19152.73
21:39:15|19150.96
21:39:15|19151.3
21:39:16|19151.15
21:39:19|19151.29
21:39:19|19151.29
21:39:20|19151.3
21:39:21|19150.9
21:39:22|19149.53
21:39:23|19150.25
21:39:24|19149.09
21:39:25|19149.56
21:39:26|19149.17
21:39:27|19149.17
21:39:28|19150.25
21:39:29|19150.53
21:39:30|19149.65
21:39:31|19150.58
21:39:32|19151.18
21:39:33|19151.49
21:39:35|19152.09
21:39:36|19153.33
21:39:36|19151.81
21:39:37|19153.06
21:39:38|19152.16
21:39:40|19152.1
21:39:41|19152.06
21:39:42|19152.95
21:39:43|19152.38
21:39:44|19152.84
21:39:45|19152.42
21:39:45|19154.26
21:39:47|19155.4
21:39:48|19154.73
21:39:48|19156.95
21:39:49|19158.08
21:39:51|19157.07
21:39:52|19157.65
21:39:53|19157.65
21:39:53|19157.55
21:39:55|19158.01
21:39:56|19158.02
21:39:56|19158.73
21:39:57|19158.94
21:39:58|19158.15
21:39:59|19157.41
21:40:00|19156.78
21:40:01|19156.92
21:40:03|19156.55
21:40:04|19155.61
21:40:05|19156.33
21:40:06|19156.01
21:40:08|19155.28
21:40:08|19155.97
21:40:10|19154.99
21:40:10|19155.07
21:40:12|19153.62
21:40:14|19152.89
21:40:14|19153.7
21:40:15|19153.7
21:40:16|19152.81
21:40:18|19153.77
21:40:18|19153.5
21:40:21|19153.63
21:40:22|19153.43
21:40:23|19153.79
21:40:24|19153.81
21:40:24|19153.8
21:40:26|19151.43
21:40:26|19149.44
21:40:28|19150.4
21:40:29|19150.35
21:40:30|19150.31
21:40:32|19149.93
21:40:33|19150.44
21:40:34|19150.44
21:40:36|19150.7
21:40:36|19149.6
21:40:37|19149.58
21:40:38|19150.03
21:40:39|19149.97
21:40:40|19153.8
21:40:41|19154.45
21:40:42|19153.7
21:40:43|19153.29
21:40:44|19154.09
21:40:45|19154.2
21:40:46|19154.13
21:40:47|19154.12
21:40:48|19154.87
21:40:49|19154.91
21:40:50|19154.2
21:40:51|19153.77
21:40:52|19154.05
21:40:54|19153.76
21:40:54|19154.21
21:40:55|19153.76
21:40:56|19154.32
21:40:57|19154.62
21:40:58|19153.76
21:40:59|19153.89
21:41:00|19154.19
21:41:01|19154.29
21:41:02|19154.12
21:41:03|19154.3
21:41:05|19155.01
21:41:06|19157.08
21:41:07|19157.43
21:41:08|19157.54
21:41:09|19156.47
21:41:10|19156.47
21:41:11|19157.06
21:41:12|19156.93
21:41:13|19157.42
21:41:15|19157.24
21:41:15|19157.02
21:41:17|19156.75
21:41:19|19155.76
21:41:20|19155.36
21:41:21|19155.65
21:41:23|19156.62
21:41:23|19157.04
21:41:25|19151.51
21:41:26|19151.9
21:41:27|19151.31
21:41:28|19151.7
21:41:29|19152.99
21:41:30|19152.61
21:41:32|19151.78
21:41:32|19153.4
21:41:33|19153.08
21:41:35|19152.18
21:41:35|19151.82
21:41:36|19151.82
21:41:37|19153.14
21:41:39|19152.7
21:41:40|19152.38
21:41:41|19152.07
21:41:42|19151.72
21:41:43|19152.25
21:41:44|19152.05
21:41:45|19153.31
21:41:46|19152.42
21:41:47|19152.64
21:41:48|19151.78
21:41:49|19151.79
21:41:50|19151.79
21:41:51|19152.39
21:41:52|19152.39
21:41:53|19152.69
21:41:54|19152.53
21:41:55|19153.37
21:41:56|19152.85
21:41:57|19153.37
21:41:58|19153.
21:41:59|19152.41
21:42:00|19152.4
21:42:01|19152.4
21:42:02|19152.4
21:42:04|19153.26
21:42:05|19152.91
21:42:05|19152.67
21:42:06|19153.21
21:42:08|19153.24
21:42:09|19153.77
21:42:10|19154.77
21:42:11|19156.93
21:42:12|19158.
21:42:13|19156.97
21:42:14|19157.58
21:42:15|19157.42
21:42:16|19157.91
21:42:17|19157.88
21:42:19|19158.87
21:42:20|19158.44
21:42:21|19157.69
21:42:22|19156.31
21:42:22|19156.31
21:42:24|19156.87
21:42:26|19156.2
21:42:27|19157.35
21:42:28|19158.35
21:42:29|19158.34
21:42:30|19158.81
21:42:31|19157.95
21:42:32|19157.09
21:42:33|19157.51
21:42:34|19157.57
21:42:35|19157.25
21:42:36|19157.1
21:42:37|19156.61
21:42:38|19156.21
21:42:39|19154.41
21:42:40|19155.41
21:42:41|19155.24
21:42:42|19155.23
21:42:43|19154.94
21:42:44|19155.07
21:42:45|19155.23
21:42:46|19155.19
21:42:47|19155.35
21:42:48|19154.84
21:42:49|19162.64
21:42:50|19166.69
21:42:51|19166.76
21:42:52|19167.08
21:42:53|19167.63
21:42:54|19167.57
21:42:55|19167.88
21:42:56|19167.31
21:42:57|19167.84
21:42:58|19167.56
21:42:59|19167.06
21:43:00|19167.08
21:43:01|19165.53
21:43:02|19165.74
21:43:03|19165.15
21:43:04|19166.08
21:43:05|19166.18
21:43:06|19165.28
21:43:07|19165.21
21:43:08|19165.25
21:43:09|19165.
21:43:10|19164.18
21:43:12|19163.17
21:43:13|19163.64
21:43:13|19163.43
21:43:15|19162.13
21:43:15|19162.36
21:43:17|19159.48
21:43:18|19159.18
21:43:18|19159.34
21:43:20|19158.45
21:43:21|19158.87
21:43:22|19158.57
21:43:23|19159.07
21:43:24|19158.87
21:43:25|19159.84
21:43:27|19158.99
21:43:27|19158.76
21:43:28|19158.49
21:43:29|19158.03
21:43:31|19156.19
21:43:32|19156.4
21:43:33|19156.7
21:43:34|19156.76
21:43:35|19156.77
21:43:36|19156.72
21:43:37|19156.84
21:43:38|19157.88
21:43:39|19157.61
21:43:40|19157.49
21:43:41|19157.85
21:43:42|19157.25
21:43:43|19157.84
21:43:44|19158.57
21:43:45|19158.62
21:43:46|19158.48
21:43:47|19159.
21:43:48|19158.6
21:43:49|19158.69
21:43:50|19158.58
21:43:51|19158.58
21:43:52|19159.
21:43:53|19157.98
21:43:54|19158.77
21:43:55|19158.95
21:43:56|19158.99
21:43:57|19158.61
21:43:58|19158.6
21:43:59|19158.49
21:44:00|19156.48
21:44:01|19155.68
21:44:02|19155.35
21:44:03|19155.04
21:44:05|19150.
21:44:05|19150.94
21:44:06|19150.53
21:44:07|19151.05
21:44:08|19151.89
21:44:10|19151.37
21:44:11|19152.65
21:44:12|19153.68
21:44:12|19150.4
21:44:13|19150.13
21:44:14|19150.3
21:44:15|19150.77
21:44:16|19149.67
21:44:17|19151.19
21:44:18|19151.48
21:44:20|19150.13
21:44:21|19150.73
21:44:23|19152.36
21:44:23|19152.72
21:44:25|19152.5
21:44:25|19153.4
21:44:27|19153.59
21:44:28|19153.68
21:44:29|19152.71
21:44:31|19154.98
21:44:31|19156.1
21:44:33|19155.27
21:44:33|19154.97
21:44:34|19155.98
21:44:36|19156.85
21:44:36|19156.83
21:44:37|19155.99
21:44:38|19155.24
21:44:39|19155.92
21:44:41|19155.12
21:44:42|19154.44
21:44:42|19155.08
21:44:43|19154.47
21:44:44|19154.99
21:44:45|19155.2
21:44:47|19155.
21:44:47|19154.32
21:44:49|19153.28
21:44:49|19154.75
21:44:51|19153.16
21:44:52|19154.73
21:44:53|19154.73
21:44:53|19154.41
21:44:54|19154.84
21:44:56|19155.19
21:44:57|19154.87
21:44:58|19154.47
21:44:59|19155.14
21:45:00|19153.9
21:45:01|19154.21
21:45:02|19155.08
21:45:03|19155.08
21:45:04|19155.25
21:45:05|19156.03
21:45:06|19154.72
21:45:07|19154.72
21:45:08|19155.15
21:45:09|19156.36
21:45:10|19158.55
21:45:12|19162.2
21:45:12|19160.55
21:45:13|19162.22
21:45:14|19162.2
21:45:15|19162.09
21:45:17|19161.2
21:45:17|19162.25
21:45:18|19161.51
21:45:19|19162.39
21:45:21|19161.91
21:45:23|19161.79
21:45:24|19162.69
21:45:25|19162.39
21:45:27|19162.39
21:45:28|19162.97
21:45:29|19163.1
21:45:30|19162.88
21:45:31|19164.07
21:45:32|19159.15
21:45:33|19157.91
21:45:35|19158.02
21:45:35|19158.37
21:45:37|19158.03
21:45:38|19158.52
21:45:39|19158.32
21:45:40|19157.93
21:45:41|19157.72
21:45:42|19159.28
21:45:43|19159.53
21:45:44|19159.6
21:45:45|19159.51
21:45:46|19159.5
21:45:47|19159.51
21:45:48|19160.1
21:45:49|19158.78
21:45:50|19158.96
21:45:51|19162.53
21:45:52|19163.68
21:45:53|19163.7
21:45:54|19163.5
21:45:55|19163.36
21:45:56|19166.1
21:45:57|19167.18
21:45:58|19166.93
21:45:59|19169.1
21:46:00|19164.53
21:46:01|19167.51
21:46:02|19168.58
21:46:03|19168.57
21:46:04|19168.59
21:46:05|19167.89
21:46:06|19167.04
21:46:07|19168.05
21:46:09|19166.99
21:46:10|19168.13
21:46:11|19168.33
21:46:12|19175.31
21:46:13|19173.96
21:46:14|19171.34
21:46:15|19172.33
21:46:16|19170.41
21:46:17|19170.16
21:46:18|19173.02
21:46:19|19173.91
21:46:20|19174.92
21:46:21|19175.44
21:46:23|19174.84
21:46:25|19174.08
21:46:26|19168.21
21:46:27|19165.91
21:46:28|19167.1
21:46:29|19167.28
21:46:30|19166.49
21:46:30|19165.9
21:46:31|19166.21
21:46:34|19164.39
21:46:34|19165.2
21:46:35|19166.35
21:46:36|19164.73
21:46:37|19164.71
21:46:38|19161.64
21:46:39|19161.31
21:46:40|19162.55
21:46:41|19160.95
21:46:42|19161.91
21:46:43|19162.71
21:46:44|19163.11
21:46:45|19163.27
21:46:46|19162.74
21:46:47|19163.62
21:46:48|19164.36
21:46:49|19164.29
21:46:50|19163.
21:46:52|19164.18
21:46:52|19164.71
21:46:53|19164.69
21:46:54|19163.9
21:46:55|19163.91
21:46:57|19165.07
21:46:58|19164.58
21:46:58|19165.03
21:47:00|19165.07
21:47:01|19165.23
21:47:02|19166.42
21:47:03|19166.99
21:47:03|19168.04
21:47:05|19166.47
21:47:06|19167.41
21:47:06|19166.03
21:47:08|19165.87
21:47:09|19166.74
21:47:10|19166.75
21:47:11|19168.45
21:47:12|19167.64
21:47:13|19168.06
21:47:14|19170.13
21:47:15|19168.58
21:47:16|19177.13
21:47:17|19176.96
21:47:18|19176.46
21:47:19|19176.7
21:47:20|19176.78
21:47:20|19174.28
21:47:22|19174.11
21:47:23|19175.09
21:47:24|19174.96
21:47:26|19174.77
21:47:26|19174.4
21:47:28|19174.
21:47:30|19173.9
21:47:30|19174.
21:47:32|19173.15
21:47:33|19172.49
21:47:33|19172.57
21:47:35|19171.53
21:47:35|19172.49
21:47:37|19173.04
21:47:38|19171.98
21:47:40|19172.6
21:47:40|19172.1
21:47:41|19171.86
21:47:43|19171.64
21:47:43|19171.93
21:47:45|19169.74
21:47:46|19170.59
21:47:47|19170.08
21:47:48|19170.17
21:47:49|19170.58
21:47:49|19168.41
21:47:51|19168.19
21:47:52|19169.94
21:47:53|19179.14
21:47:54|19181.58
21:47:55|19181.57
21:47:56|19181.27
21:47:57|19181.82
21:47:59|19182.29
21:48:00|19182.45
21:48:01|19181.98
21:48:01|19180.9
21:48:03|19182.26
21:48:04|19181.99
21:48:05|19182.48
21:48:05|19182.44
21:48:07|19181.46
21:48:08|19181.75
21:48:08|19182.53
21:48:09|19183.12
21:48:11|19182.92
21:48:11|19183.4
21:48:13|19182.96
21:48:14|19183.39
21:48:16|19182.82
21:48:16|19183.24
21:48:17|19183.96
21:48:18|19184.34
21:48:19|19184.8
21:48:20|19183.74
21:48:21|19185.42
21:48:22|19184.91
21:48:24|19188.97
21:48:25|19190.26
21:48:26|19192.55
21:48:28|19197.23
21:48:29|19199.77
21:48:30|19197.51
21:48:31|19197.43
21:48:32|19198.64
21:48:33|19198.76
21:48:34|19197.37
21:48:35|19198.07
21:48:36|19198.02
21:48:37|19198.4
21:48:38|19197.27
21:48:39|19196.39
21:48:40|19196.23
21:48:42|19195.07
21:48:43|19193.42
21:48:44|19192.35
21:48:45|19192.34
21:48:46|19191.86
21:48:47|19193.13
21:48:47|19191.88
21:48:49|19192.62
21:48:49|19191.82
21:48:50|19192.58
21:48:52|19191.82
21:48:53|19192.16
21:48:54|19191.91
21:48:55|19191.78
21:48:56|19191.5
21:48:57|19188.37
21:48:58|19188.93
21:48:59|19189.05
21:49:00|19187.4
21:49:01|19188.55
21:49:02|19188.74
21:49:03|19189.22
21:49:05|19197.05
21:49:06|19200.39
21:49:06|19199.05
21:49:07|19201.06
21:49:09|19201.48
21:49:09|19200.09
21:49:11|19198.71
21:49:11|19200.
21:49:12|19198.45
21:49:14|19199.68
21:49:15|19199.41
21:49:16|19198.29
21:49:16|19196.46
21:49:17|19197.97
21:49:19|19200.
21:49:19|19198.43
21:49:20|19199.12
21:49:21|19200.
21:49:22|19199.74
21:49:24|19198.59
21:49:24|19199.52
21:49:25|19198.92
21:49:27|19199.18
21:49:27|19198.69
21:49:29|19199.74
21:49:29|19199.74
21:49:31|19198.6
21:49:32|19199.64
21:49:32|19199.67
21:49:34|19200.58
21:49:35|19200.94
21:49:37|19200.53
21:49:37|19200.37
21:49:38|19200.47
21:49:39|19201.55
21:49:41|19198.49
21:49:42|19198.15
21:49:43|19199.09
21:49:44|19198.29
21:49:46|19199.65
21:49:47|19197.03
21:49:47|19197.76
21:49:48|19197.53
21:49:49|19196.13
21:49:51|19195.83
21:49:52|19195.87
21:49:53|19195.85
21:49:54|19195.56
21:49:55|19194.2
21:49:56|19195.81
21:49:57|19206.65
21:49:58|19207.2
21:49:59|19206.59
21:50:00|19204.95
21:50:01|19203.59
21:50:02|19203.25
21:50:03|19204.22
21:50:05|19205.3
21:50:06|19206.12
21:50:07|19205.75
21:50:08|19205.81
21:50:09|19205.88
21:50:10|19204.7
21:50:11|19205.01
21:50:13|19203.59
21:50:14|19203.98
21:50:14|19204.42
21:50:15|19204.26
21:50:17|19203.39
21:50:17|19203.64
21:50:18|19201.77
21:50:19|19203.59
21:50:21|19202.64
21:50:22|19199.4
21:50:22|19202.41
21:50:23|19200.86
21:50:24|19199.86
21:50:26|19199.86
21:50:28|19200.
21:50:29|19201.2
21:50:30|19200.78
21:50:31|19200.77
21:50:32|19201.26
21:50:33|19201.23
21:50:34|19200.16
21:50:35|19202.2
21:50:36|19200.82
21:50:37|19199.27
21:50:38|19200.71
21:50:39|19200.28
21:50:40|19201.04
21:50:41|19198.2
21:50:42|19202.22
21:50:43|19209.57
21:50:44|19211.88
21:50:45|19209.7
21:50:46|19210.86
21:50:47|19211.78
21:50:48|19211.1
21:50:49|19210.21
21:50:50|19208.61
21:50:51|19210.2
21:50:52|19210.21
21:50:53|19209.58
21:50:54|19209.79
21:50:55|19209.75
21:50:56|19212.12
21:50:57|19212.43
21:50:58|19210.1
21:50:59|19211.06
21:51:00|19211.01
21:51:01|19210.17
21:51:02|19209.69
21:51:03|19208.35
21:51:04|19209.05
21:51:05|19205.6
21:51:06|19206.01
21:51:07|19205.95
21:51:08|19205.64
21:51:09|19205.97
21:51:10|19207.79
21:51:11|19206.74
21:51:12|19206.42
21:51:13|19208.18
21:51:14|19207.77
21:51:16|19207.81
21:51:16|19207.23
21:51:18|19206.31
21:51:18|19205.97
21:51:19|19206.
21:51:20|19206.18
21:51:22|19205.97
21:51:23|19206.84
21:51:23|19205.5
21:51:24|19205.49
21:51:25|19207.1
21:51:27|19206.67
21:51:28|19206.1
21:51:29|19206.51
21:51:31|19208.46
21:51:31|19209.16
21:51:33|19209.24
21:51:34|19209.51
21:51:35|19208.86
21:51:35|19209.23
21:51:36|19209.25
21:51:38|19207.8
21:51:38|19211.05
21:51:40|19210.75
21:51:41|19210.55
21:51:42|19210.06
21:51:42|19210.24
21:51:44|19209.87
21:51:44|19208.86
21:51:46|19209.49
21:51:47|19207.73
21:51:47|19206.9
21:51:49|19207.25
21:51:50|19206.23
21:51:51|19206.44
21:51:52|19206.12
21:51:53|19207.21
21:51:53|19206.05
21:51:54|19206.82
21:51:55|19206.51
21:51:56|19205.9
21:51:58|19206.41
21:51:59|19207.42
21:52:00|19208.08
21:52:00|19207.37
21:52:02|19206.43
21:52:03|19205.96
21:52:04|19204.1
21:52:05|19203.63
21:52:05|19203.79
21:52:07|19200.71
21:52:07|19200.32
21:52:09|19200.16
21:52:10|19199.
21:52:11|19198.92
21:52:12|19197.97
21:52:13|19196.3
21:52:14|19192.77
21:52:15|19195.51
21:52:16|19193.27
21:52:17|19192.
21:52:19|19191.61
21:52:19|19192.07
21:52:21|19192.02
21:52:22|19192.31
21:52:22|19190.84
21:52:23|19192.15
21:52:24|19191.44
21:52:26|19191.87
21:52:27|19191.77
21:52:27|19191.8
21:52:28|19191.4
21:52:29|19191.85
21:52:31|19193.71
21:52:32|19193.72
21:52:33|19192.92
21:52:34|19193.73
21:52:35|19193.73
21:52:37|19194.23
21:52:37|19187.38
21:52:39|19184.95
21:52:40|19185.27
21:52:41|19184.8
21:52:42|19185.72
21:52:43|19185.88
21:52:44|19181.6
21:52:45|19181.09
21:52:47|19179.9
21:52:48|19178.96
21:52:49|19179.72
21:52:50|19178.46
21:52:52|19180.36
21:52:52|19179.95
21:52:53|19180.56
21:52:54|19182.2
21:52:56|19183.05
21:52:57|19182.1
21:52:57|19183.29
21:52:59|19183.37
21:52:59|19183.39
21:53:01|19183.66
21:53:01|19182.67
21:53:03|19185.41
21:53:03|19183.34
21:53:05|19184.74
21:53:06|19184.85
21:53:07|19185.89
21:53:08|19185.47
21:53:09|19185.28
21:53:10|19184.84
21:53:11|19185.72
21:53:12|19187.06
21:53:13|19186.1
21:53:14|19187.43
21:53:15|19188.25
21:53:16|19188.51
21:53:17|19188.65
21:53:18|19188.75
21:53:19|19188.71
21:53:20|19188.91
21:53:21|19189.03
21:53:22|19187.63
21:53:23|19191.58
21:53:24|19191.41
21:53:25|19193.31
21:53:26|19195.39
21:53:28|19196.86
21:53:29|19196.78
21:53:30|19197.37
21:53:31|19197.89
21:53:32|19199.08
21:53:33|19199.82
21:53:34|19199.78
21:53:35|19198.31
21:53:37|19199.45
21:53:38|19199.05
21:53:39|19199.05
21:53:40|19199.98
21:53:41|19199.54
21:53:42|19199.33
21:53:43|19199.43
21:53:44|19198.16
21:53:45|19198.91
21:53:47|19198.73
21:53:48|19198.73
21:53:49|19199.04
21:53:50|19198.21
21:53:51|19197.99
21:53:52|19198.71
21:53:53|19198.69
21:53:53|19198.66
21:53:55|19198.69
21:53:57|19196.91
21:53:57|19197.49
21:53:58|19197.45
21:53:59|19195.41
21:54:00|19195.95
21:54:01|19195.93
21:54:02|19194.87
21:54:03|19194.92
21:54:04|19194.15
21:54:05|19193.5
21:54:06|19193.49
21:54:07|19194.34
21:54:08|19194.01
21:54:09|19193.94
21:54:10|19193.52
21:54:12|19192.57
21:54:13|19192.8
21:54:13|19192.57
21:54:15|19191.91
21:54:15|19195.74
21:54:16|19193.25
21:54:17|19193.21
21:54:18|19193.31
21:54:20|19193.16
21:54:20|19192.17
21:54:21|19192.96
21:54:22|19193.07
21:54:23|19195.88
21:54:24|19194.77
21:54:26|19194.24
21:54:27|19194.06
21:54:29|19194.81
21:54:30|19195.1
21:54:30|19195.05
21:54:32|19196.04
21:54:32|19196.48
21:54:33|19195.63
21:54:35|19195.63
21:54:37|19195.83
21:54:37|19195.82
21:54:38|19197.
21:54:40|19197.05
21:54:41|19198.54
21:54:41|19198.29
21:54:42|19198.29
21:54:44|19198.34
21:54:45|19198.01
21:54:46|19198.02
21:54:46|19198.47
21:54:48|19198.31
21:54:49|19198.32
21:54:49|19197.89
21:54:51|19197.73
21:54:52|19197.84
21:54:52|19197.26
21:54:55|19198.46
21:54:56|19196.73
21:54:57|19196.69
21:54:58|19197.3
21:54:58|19197.28
21:55:00|19197.31
21:55:00|19196.62
21:55:01|19197.49
21:55:03|19196.78
21:55:04|19196.62
21:55:05|19196.62
21:55:05|19196.99
21:55:07|19196.78
21:55:08|19196.61
21:55:08|19197.
21:55:09|19195.86
21:55:10|19196.79
21:55:11|19196.55
21:55:13|19195.99
21:55:13|19194.88
21:55:15|19194.9
21:55:16|19193.53
21:55:17|19192.81
21:55:18|19193.83
21:55:19|19189.51
21:55:19|19189.92
21:55:20|19189.33
21:55:22|19189.11
21:55:22|19190.82
21:55:24|19189.49
21:55:25|19189.93
21:55:25|19189.04
21:55:26|19188.61
21:55:28|19187.16
21:55:28|19186.81
21:55:29|19186.46
21:55:31|19186.95
21:55:33|19186.88
21:55:33|19185.11
21:55:35|19184.66
21:55:35|19184.79
21:55:36|19183.87
21:55:37|19183.89
21:55:39|19182.63
21:55:41|19182.83
21:55:41|19183.25
21:55:42|19183.06
21:55:43|19184.03
21:55:44|19183.31
21:55:45|19183.92
21:55:46|19183.61
21:55:47|19184.01
21:55:48|19183.89
21:55:49|19183.87
21:55:50|19183.51
21:55:51|19183.4
21:55:52|19183.85
21:55:53|19184.66
21:55:54|19184.08
21:55:56|19184.34
21:55:57|19184.58
21:55:57|19184.35
21:55:59|19184.35
21:56:00|19184.9
21:56:02|19183.4
21:56:03|19183.11
21:56:04|19187.22
21:56:04|19192.39
21:56:06|19194.16
21:56:06|19195.82
21:56:08|19195.22
21:56:09|19194.99
21:56:10|19196.07
21:56:10|19196.81
21:56:11|19196.82
21:56:12|19196.92
21:56:14|19197.3
21:56:15|19199.99
21:56:16|19198.75
21:56:17|19201.21
21:56:17|19198.2
21:56:19|19199.32
21:56:19|19198.19
21:56:20|19197.69
21:56:21|19197.28
21:56:23|19197.7
21:56:24|19198.15
21:56:25|19197.69
21:56:25|19197.69
21:56:26|19197.69
21:56:28|19197.67
21:56:29|19197.67
21:56:29|19197.36
21:56:30|19197.04
21:56:31|19196.57
21:56:32|19196.76
21:56:34|19195.87
21:56:35|19196.89
21:56:36|19197.46
21:56:38|19197.45
21:56:39|19196.09
21:56:40|19196.29
21:56:40|19196.29
21:56:41|19195.77
21:56:42|19195.5
21:56:44|19194.56
21:56:45|19194.96
21:56:46|19194.69
21:56:47|19193.72
21:56:48|19194.08
21:56:49|19194.03
21:56:51|19193.58
21:56:52|19193.58
21:56:53|19193.
21:56:54|19191.17
21:56:54|19190.47
21:56:56|19188.83
21:56:57|19187.49
21:56:58|19187.03
21:56:58|19186.9
21:57:00|19187.33
21:57:01|19187.06
21:57:02|19187.74
21:57:03|19187.74
21:57:04|19187.74
21:57:06|19189.04
21:57:07|19188.77
21:57:08|19190.73
21:57:09|19191.63
21:57:09|19192.24
21:57:10|19195.29
21:57:11|19195.62
21:57:12|19195.06
21:57:13|19195.07
21:57:15|19197.49
21:57:16|19196.26
21:57:16|19196.74
21:57:17|19196.7
21:57:19|19196.7
21:57:19|19196.71
21:57:20|19196.67
21:57:21|19196.37
21:57:22|19196.95
21:57:24|19196.71
21:57:25|19197.03
21:57:25|19196.73
21:57:27|19197.5
21:57:28|19196.77
21:57:28|19197.48
21:57:29|19197.47
21:57:30|19197.3
21:57:31|19197.15
21:57:32|19196.38
21:57:34|19196.29
21:57:36|19199.42
21:57:37|19202.84
21:57:38|19202.76
21:57:40|19202.76
21:57:40|19203.93
21:57:42|19204.08
21:57:43|19204.65
21:57:43|19204.15
21:57:44|19203.81
21:57:45|19203.75
21:57:47|19206.17
21:57:48|19206.05
21:57:49|19206.66
21:57:50|19206.86
21:57:51|19206.72
21:57:52|19209.73
21:57:53|19211.8
21:57:54|19210.56
21:57:55|19210.87
21:57:56|19211.06
21:57:57|19210.91
21:57:58|19212.18
21:57:59|19214.41
21:58:00|19213.96
21:58:01|19213.09
21:58:02|19213.49
21:58:03|19212.54
21:58:04|19212.54
21:58:05|19211.67
21:58:06|19209.22
21:58:07|19207.93
21:58:08|19208.31
21:58:09|19207.3
21:58:10|19206.9
21:58:11|19206.99
21:58:13|19206.73
21:58:14|19206.52
21:58:15|19205.73
21:58:15|19204.81
21:58:16|19204.53
21:58:18|19202.88
21:58:19|19202.18
21:58:20|19201.7
21:58:21|19201.26
21:58:22|19200.92
21:58:24|19197.69
21:58:24|19196.57
21:58:25|19196.57
21:58:26|19196.07
21:58:27|19196.85
21:58:28|19196.85
21:58:30|19197.35
21:58:31|19197.47
21:58:31|19196.97
21:58:32|19198.06
21:58:34|19199.33
21:58:36|19199.09
21:58:36|19198.38
21:58:38|19199.09
21:58:39|19198.97
21:58:41|19198.04
21:58:41|19199.06
21:58:44|19198.65
21:58:44|19198.63
21:58:46|19200.63
21:58:47|19200.63
21:58:48|19201.76
21:58:48|19203.12
21:58:49|19202.26
21:58:50|19202.26
21:58:52|19202.11
21:58:53|19202.73
21:58:53|19202.07
21:58:54|19202.06
21:58:56|19202.21
21:58:57|19202.49
21:58:58|19203.
21:58:59|19202.18
21:59:00|19202.18
21:59:00|19201.73
21:59:02|19201.75
21:59:04|19202.47
21:59:04|19202.84
21:59:05|19201.86
21:59:06|19202.47
21:59:07|19201.86
21:59:08|19200.08
21:59:09|19200.52
21:59:10|19200.47
21:59:11|19200.44
21:59:12|19200.66
21:59:13|19200.3
21:59:14|19200.79
21:59:15|19201.26
21:59:16|19200.85
21:59:17|19200.31
21:59:18|19200.11
21:59:19|19200.13
21:59:20|19200.14
21:59:21|19200.11
21:59:22|19200.24
21:59:23|19200.12
21:59:24|19199.62
21:59:25|19198.89
21:59:26|19199.65
21:59:27|19199.62
21:59:28|19199.61
21:59:29|19199.38
21:59:30|19199.49
21:59:31|19198.45
21:59:32|19198.87
21:59:33|19197.96
21:59:35|19197.11
21:59:36|19198.01
21:59:37|19198.44
21:59:38|19198.32
21:59:39|19197.6
21:59:39|19197.73
21:59:40|19198.44
21:59:42|19199.06
21:59:42|19199.06
21:59:44|19199.24
21:59:45|19200.25
21:59:46|19198.69
21:59:48|19198.53
21:59:49|19199.24
21:59:50|19199.24
21:59:52|19198.51
21:59:52|19198.51
21:59:53|19199.2
21:59:54|19199.22
21:59:55|19200.
21:59:57|19198.05
21:59:58|19198.91
21:59:59|19197.17
22:00:00|19195.8
22:00:00|19189.07
22:00:03|19192.47
22:00:03|19195.4
22:00:04|19192.59
22:00:05|19195.63
22:00:06|19197.6
22:00:07|19187.73
22:00:08|19181.56
22:00:10|19180.8
22:00:11|19175.25
22:00:11|19161.43
22:00:12|19156.02
22:00:14|19159.23
22:00:15|19162.17
22:00:15|19167.1
22:00:16|19165.26
22:00:18|19165.2
22:00:18|19169.34
22:00:19|19171.31
22:00:20|19169.51
22:00:22|19171.53
22:00:23|19167.22
22:00:24|19160.25
22:00:25|19154.76
22:00:26|19154.97
22:00:27|19157.55
22:00:28|19162.49
22:00:29|19164.99
22:00:30|19169.77
22:00:31|19173.04
22:00:32|19168.4
22:00:33|19166.71
22:00:35|19169.63
22:00:36|19170.02
22:00:37|19168.95
22:00:39|19175.87
22:00:40|19177.79
22:00:41|19182.53
22:00:42|19182.46
22:00:44|19172.64
22:00:45|19170.22
22:00:46|19171.59
22:00:47|19173.23
22:00:48|19174.
22:00:49|19177.34
22:00:50|19178.96
22:00:51|19178.11
22:00:52|19174.25
22:00:53|19169.73
22:00:54|19171.35
22:00:55|19170.92
22:00:56|19168.15
22:00:57|19166.08
22:00:58|19163.59
22:00:59|19163.08
22:01:00|19166.12
22:01:01|19172.43
22:01:02|19177.48
22:01:03|19177.4
22:01:04|19177.19
22:01:05|19177.
22:01:06|19173.97
22:01:08|19172.81
22:01:09|19173.2
22:01:10|19173.05
22:01:11|19170.05
22:01:12|19168.39
22:01:13|19167.63
22:01:15|19168.4
22:01:15|19172.7
22:01:16|19171.92
22:01:17|19172.91
22:01:18|19173.66
22:01:19|19173.37
22:01:20|19173.46
22:01:21|19174.38
22:01:22|19176.34
22:01:23|19175.18
22:01:24|19167.58
22:01:25|19169.27
22:01:26|19166.09
22:01:27|19169.
22:01:28|19169.39
22:01:29|19170.38
22:01:30|19170.36
22:01:32|19169.
22:01:32|19169.46
22:01:33|19172.49
22:01:35|19173.76
22:01:35|19175.41
22:01:37|19176.85
22:01:39|19170.73
22:01:39|19157.82
22:01:40|19153.39
22:01:42|19158.32
22:01:43|19150.97
22:01:45|19152.38
22:01:45|19152.95
22:01:46|19151.
22:01:47|19153.
22:01:48|19154.35
22:01:50|19165.99
22:01:51|19167.85
22:01:51|19154.15
22:01:53|19159.06
22:01:53|19160.91
22:01:56|19165.21
22:01:56|19163.15
22:01:57|19164.
22:01:58|19158.43
22:01:59|19160.13
22:02:00|19156.77
22:02:02|19158.43
22:02:03|19158.32
22:02:03|19159.79
22:02:05|19160.46
22:02:05|19160.04
22:02:07|19162.24
22:02:08|19163.11
22:02:09|19163.89
22:02:09|19163.1
22:02:10|19165.08
22:02:12|19165.39
22:02:13|19171.14
22:02:13|19167.68
22:02:14|19167.76
22:02:16|19170.42
22:02:16|19169.75
22:02:18|19171.26
22:02:19|19171.78
22:02:20|19172.25
22:02:20|19173.88
22:02:22|19174.94
22:02:23|19173.48
22:02:23|19173.77
22:02:25|19172.63
22:02:26|19173.77
22:02:27|19169.98
22:02:28|19168.47
22:02:29|19169.32
22:02:30|19172.67
22:02:31|19168.44
22:02:32|19168.49
22:02:32|19174.78
22:02:33|19175.31
22:02:35|19177.12
22:02:35|19176.86
22:02:37|19165.26
22:02:39|19162.01
22:02:39|19163.44
22:02:40|19166.46
22:02:41|19170.96
22:02:42|19175.07
22:02:43|19174.97
22:02:44|19174.45
22:02:46|19173.76
22:02:46|19174.33
22:02:47|19170.64
22:02:48|19168.93
22:02:49|19169.53
22:02:51|19165.88
22:02:52|19166.45
22:02:53|19165.65
22:02:54|19163.74
22:02:55|19165.71
22:02:56|19167.73
22:02:57|19167.72
22:02:58|19167.89
22:02:59|19166.37
22:03:00|19168.54
22:03:01|19166.94
22:03:02|19165.03
22:03:03|19163.66
22:03:04|19167.24
22:03:06|19166.48
22:03:06|19167.45
22:03:07|19167.56
22:03:08|19170.74
22:03:09|19172.13
22:03:10|19172.1
22:03:11|19171.2
22:03:12|19170.88
22:03:13|19171.35
22:03:14|19173.77
22:03:15|19174.
22:03:17|19174.94
22:03:17|19174.46
22:03:18|19170.36
22:03:19|19170.61
22:03:20|19171.93
22:03:21|19172.15
22:03:22|19162.66
22:03:23|19160.59
22:03:24|19163.18
22:03:25|19162.09
22:03:26|19162.38
22:03:27|19156.39
22:03:28|19156.23
22:03:29|19150.28
22:03:30|19150.51
22:03:31|19152.97
22:03:32|19155.94
22:03:33|19148.48
22:03:34|19146.56
22:03:35|19145.3
22:03:36|19145.27
22:03:37|19143.5
22:03:39|19143.44
22:03:40|19141.92
22:03:41|19145.65
22:03:42|19139.96
22:03:43|19143.31
22:03:44|19145.76
22:03:46|19147.96
22:03:46|19148.7
22:03:47|19149.64
22:03:49|19148.16
22:03:50|19149.29
22:03:51|19150.1
22:03:52|19158.27
22:03:53|19154.83
22:03:54|19155.36
22:03:55|19157.57
22:03:56|19160.46
22:03:57|19160.77
22:03:58|19162.01
22:03:59|19162.02
22:04:00|19159.41
22:04:01|19160.94
22:04:03|19160.87
22:04:03|19159.9
22:04:04|19160.16
22:04:06|19160.08
22:04:07|19160.36
22:04:07|19160.64
22:04:09|19160.5
22:04:10|19160.19
22:04:10|19159.85
22:04:12|19159.83
22:04:13|19160.41
22:04:13|19159.85
22:04:14|19161.37
22:04:15|19160.86
22:04:16|19164.74
22:04:17|19164.55
22:04:18|19164.14
22:04:19|19162.74
22:04:21|19162.42
22:04:21|19159.37
22:04:22|19161.3
22:04:23|19161.27
22:04:24|19160.47
22:04:26|19161.57
22:04:26|19161.77
22:04:27|19162.01
22:04:28|19161.52
22:04:29|19163.19
22:04:31|19164.59
22:04:31|19164.27
22:04:33|19162.94
22:04:34|19163.68
22:04:34|19167.99
22:04:36|19177.79
22:04:37|19179.08
22:04:37|19181.52
22:04:38|19181.82
22:04:40|19177.54
22:04:42|19177.54
22:04:42|19175.47
22:04:43|19173.46
22:04:45|19172.71
22:04:46|19172.5
22:04:47|19173.74
22:04:49|19172.77
22:04:49|19172.01
22:04:51|19173.07
22:04:52|19172.85
22:04:52|19182.9
22:04:54|19183.34
22:04:54|19184.09
22:04:55|19180.83
22:04:57|19183.2
22:04:58|19176.5
22:04:59|19177.85
22:05:00|19176.65
22:05:01|19177.64
22:05:02|19165.55
22:05:03|19169.42
22:05:04|19171.57
22:05:05|19167.26
22:05:06|19161.19
22:05:07|19159.93
22:05:08|19165.82
22:05:09|19166.71
22:05:10|19168.83
22:05:11|19167.92
22:05:12|19169.77
22:05:14|19168.89
22:05:14|19169.13
22:05:15|19169.27
22:05:17|19171.54
22:05:18|19172.22
22:05:19|19176.7
22:05:19|19173.71
22:05:20|19174.21
22:05:21|19172.15
22:05:22|19171.82
22:05:23|19171.38
22:05:24|19171.27
22:05:25|19170.43
22:05:26|19168.21
22:05:27|19167.72
22:05:29|19173.08
22:05:30|19172.48
22:05:31|19173.22
22:05:32|19170.96
22:05:33|19169.96
22:05:34|19168.46
22:05:35|19164.4
22:05:36|19164.73
22:05:37|19163.3
22:05:38|19164.48
22:05:39|19163.46
22:05:40|19163.56
22:05:41|19163.13
22:05:42|19163.11
22:05:44|19163.1
22:05:44|19168.03
22:05:45|19168.21
22:05:46|19167.16
22:05:47|19168.39
22:05:49|19168.64
22:05:50|19168.2
22:05:51|19168.09
22:05:52|19168.22
22:05:53|19168.48
22:05:54|19168.56
22:05:54|19167.17
22:05:56|19168.14
22:05:56|19168.18
22:05:57|19166.56
22:05:58|19168.17
22:06:00|19166.91
22:06:01|19165.88
22:06:02|19165.14
22:06:03|19164.72
22:06:04|19164.46
22:06:05|19165.02
22:06:06|19165.95
22:06:07|19166.09
22:06:08|19165.67
22:06:09|19166.
22:06:10|19165.42
22:06:11|19165.91
22:06:12|19164.98
22:06:13|19165.25
22:06:14|19164.31
22:06:15|19160.8
22:06:17|19161.08
22:06:18|19161.22
22:06:18|19162.46
22:06:20|19162.24
22:06:21|19162.04
22:06:22|19161.65
22:06:23|19161.69
22:06:24|19158.24
22:06:25|19159.16
22:06:26|19156.99
22:06:27|19157.71
22:06:28|19156.13
22:06:29|19157.49
22:06:30|19157.17
22:06:31|19155.07
22:06:32|19158.07
22:06:33|19155.23
22:06:34|19155.58
22:06:35|19152.32
22:06:36|19151.61
22:06:37|19156.12
22:06:38|19156.01
22:06:39|19157.86
22:06:40|19157.86
22:06:41|19157.57
22:06:42|19157.69
22:06:43|19157.74
22:06:45|19161.84
22:06:46|19162.26
22:06:47|19161.87
22:06:47|19162.75
22:06:49|19164.47
22:06:49|19164.61
22:06:51|19164.65
22:06:51|19164.61
22:06:53|19161.99
22:06:54|19161.38
22:06:55|19162.64
22:06:55|19162.24
22:06:57|19161.38
22:06:58|19162.15
22:06:59|19161.25
22:07:00|19160.96
22:07:01|19160.94
22:07:02|19160.52
22:07:03|19160.62
22:07:04|19160.62
22:07:05|19159.94
22:07:07|19148.56
22:07:07|19147.45
22:07:08|19149.37
22:07:09|19148.19
22:07:10|19147.74
22:07:11|19149.31
22:07:12|19148.35
22:07:13|19147.9
22:07:14|19148.91
22:07:15|19148.52
22:07:16|19148.3
22:07:17|19147.96
22:07:18|19147.94
22:07:19|19148.57
22:07:20|19148.14
22:07:21|19148.88
22:07:22|19147.4
22:07:23|19147.7
22:07:24|19147.41
22:07:25|19146.48
22:07:26|19146.96
22:07:27|19147.68
22:07:28|19149.15
22:07:29|19153.
22:07:30|19151.58
22:07:31|19153.45
22:07:32|19153.17
22:07:33|19154.89
22:07:34|19153.77
22:07:35|19154.42
22:07:36|19153.93
22:07:37|19152.47
22:07:38|19153.01
22:07:39|19152.26
22:07:40|19150.93
22:07:41|19148.79
22:07:43|19147.55
22:07:44|19148.32
22:07:46|19148.06
22:07:46|19147.9
22:07:47|19148.19
22:07:48|19148.07
22:07:49|19148.18
22:07:50|19150.
22:07:52|19147.66
22:07:54|19147.22
22:07:54|19148.56
22:07:55|19150.09
22:07:56|19151.78
22:07:57|19153.13
22:07:58|19153.29
22:07:59|19153.17
22:08:00|19153.84
22:08:01|19153.18
22:08:02|19154.11
22:08:03|19151.66
22:08:04|19151.82
22:08:05|19158.77
22:08:07|19160.63
22:08:08|19156.5
22:08:09|19156.31
22:08:09|19159.55
22:08:11|19162.35
22:08:11|19161.45
22:08:13|19161.36
22:08:14|19159.97
22:08:15|19158.79
22:08:16|19160.15
22:08:17|19160.4
22:08:17|19160.47
22:08:19|19161.77
22:08:20|19160.85
22:08:20|19168.54
22:08:21|19170.52
22:08:23|19170.81
22:08:24|19168.64
22:08:25|19166.58
22:08:26|19163.8
22:08:27|19164.02
22:08:27|19164.73
22:08:29|19165.
22:08:30|19164.36
22:08:31|19164.49
22:08:31|19165.13
22:08:33|19165.5
22:08:33|19165.48
22:08:34|19165.95
22:08:36|19165.99
22:08:38|19166.67
22:08:38|19166.88
22:08:39|19168.78
22:08:40|19168.01
22:08:41|19168.06
22:08:42|19168.83
22:08:44|19164.35
22:08:45|19165.61
22:08:46|19165.95
22:08:48|19164.13
22:08:48|19165.12
22:08:49|19164.18
22:08:50|19166.79
22:08:51|19167.37
22:08:53|19166.77
22:08:53|19166.18
22:08:54|19165.12
22:08:56|19165.41
22:08:57|19165.36
22:08:58|19164.46
22:08:58|19164.91
22:09:00|19165.62
22:09:01|19164.47
22:09:02|19166.42
22:09:03|19166.82
22:09:04|19165.45
22:09:06|19165.93
22:09:06|19165.71
22:09:07|19166.26
22:09:08|19166.47
22:09:09|19166.63
22:09:10|19166.41
22:09:11|19165.59
22:09:12|19165.67
22:09:13|19164.74
22:09:14|19165.62
22:09:15|19166.16
22:09:16|19159.23
22:09:17|19158.81
22:09:18|19159.01
22:09:19|19158.18
22:09:20|19157.62
22:09:21|19157.5
22:09:22|19157.21
22:09:23|19158.98
22:09:24|19158.6
22:09:25|19158.32
22:09:26|19160.53
22:09:28|19156.84
22:09:29|19159.42
22:09:30|19160.73
22:09:31|19160.99
22:09:32|19161.25
22:09:33|19161.82
22:09:34|19162.48
22:09:35|19162.98
22:09:36|19163.11
22:09:37|19163.09
22:09:38|19163.62
22:09:38|19162.62
22:09:40|19163.73
22:09:41|19161.73
22:09:41|19161.73
22:09:42|19163.15
22:09:44|19163.05
22:09:45|19165.4
22:09:45|19163.91
22:09:48|19163.67
22:09:48|19162.98
22:09:49|19163.83
22:09:50|19163.8
22:09:51|19163.54
22:09:52|19163.21
22:09:53|19162.29
22:09:54|19163.11
22:09:55|19163.44
22:09:56|19162.99
22:09:57|19162.94
22:09:58|19162.14
22:09:59|19161.89
22:10:00|19162.61
22:10:01|19162.35
22:10:02|19161.31
22:10:03|19161.37
22:10:05|19161.92
22:10:06|19161.19
22:10:08|19161.37
22:10:08|19160.87
22:10:09|19160.25
22:10:10|19161.07
22:10:11|19161.16
22:10:12|19160.39
22:10:13|19167.
22:10:14|19171.
22:10:16|19172.97
22:10:17|19172.84
22:10:18|19174.63
22:10:18|19171.54
22:10:20|19171.29
22:10:20|19172.24
22:10:22|19180.36
22:10:22|19180.22
22:10:24|19181.53
22:10:25|19181.23
22:10:26|19180.52
22:10:27|19180.53
22:10:27|19179.13
22:10:29|19178.25
22:10:30|19179.04
22:10:30|19178.58
22:10:32|19176.97
22:10:33|19177.43
22:10:34|19176.38
22:10:35|19176.31
22:10:36|19175.91
22:10:38|19175.54
22:10:38|19174.59
22:10:39|19176.37
22:10:40|19177.5
22:10:42|19178.9
22:10:42|19178.69
22:10:44|19176.65
22:10:45|19177.25
22:10:46|19176.75
22:10:48|19176.59
22:10:48|19175.66
22:10:49|19175.71
22:10:51|19175.84
22:10:52|19175.64
22:10:53|19175.81
22:10:54|19181.68
22:10:55|19185.64
22:10:56|19179.51
22:10:57|19181.55
22:10:58|19183.98
22:10:59|19189.44
22:11:00|19193.66
22:11:01|19197.
22:11:03|19193.17
22:11:03|19191.71
22:11:04|19196.33
22:11:05|19191.65
22:11:06|19187.18
22:11:08|19188.88
22:11:09|19183.71
22:11:10|19181.38
22:11:11|19181.54
22:11:12|19181.56
22:11:13|19182.46
22:11:14|19182.35
22:11:15|19187.59
22:11:16|19188.76
22:11:17|19187.88
22:11:19|19185.87
22:11:20|19188.67
22:11:21|19189.24
22:11:21|19190.82
22:11:22|19194.56
22:11:23|19195.
22:11:25|19199.65
22:11:25|19196.49
22:11:27|19197.8
22:11:28|19197.17
22:11:29|19198.52
22:11:30|19196.57
22:11:31|19196.24
22:11:32|19197.21
22:11:33|19197.38
22:11:35|19196.05
22:11:35|19197.73
22:11:36|19196.33
22:11:38|19194.33
22:11:39|19194.56
22:11:39|19193.86
22:11:41|19195.22
22:11:42|19196.99
22:11:43|19193.3
22:11:44|19194.64
22:11:45|19196.24
22:11:46|19195.25
22:11:48|19195.06
22:11:48|19193.93
22:11:49|19193.54
22:11:51|19192.37
22:11:52|19192.97
22:11:53|19191.39
22:11:53|19192.14
22:11:54|19193.93
22:11:56|19193.1
22:11:58|19191.55
22:11:59|19192.09
22:11:59|19190.47
22:12:00|19189.99
22:12:02|19190.66
22:12:03|19194.86
22:12:04|19195.76
22:12:04|19194.93
22:12:06|19197.56
22:12:07|19199.01
22:12:08|19198.77
22:12:09|19208.22
22:12:10|19209.8
22:12:11|19208.29
22:12:12|19208.1
22:12:13|19209.21
22:12:14|19206.
22:12:15|19208.26
22:12:16|19209.32
22:12:17|19216.55
22:12:18|19216.46
22:12:19|19213.96
22:12:20|19212.46
22:12:21|19211.41
22:12:22|19213.72
22:12:23|19213.97
22:12:24|19215.02
22:12:25|19215.94
22:12:26|19217.88
22:12:27|19219.03
22:12:28|19220.68
22:12:30|19218.54
22:12:31|19217.19
22:12:31|19216.97
22:12:32|19217.4
22:12:34|19218.63
22:12:34|19217.72
22:12:36|19217.63
22:12:36|19219.53
22:12:37|19220.52
22:12:39|19220.33
22:12:40|19223.55
22:12:41|19225.44
22:12:42|19226.43
22:12:43|19223.95
22:12:45|19221.48
22:12:46|19222.18
22:12:47|19223.17
22:12:47|19225.82
22:12:48|19223.57
22:12:50|19223.09
22:12:51|19224.14
22:12:52|19224.94
22:12:53|19230.15
22:12:54|19228.65
22:12:56|19228.99
22:12:56|19229.67
22:12:58|19224.54
22:12:59|19223.55
22:13:00|19224.32
22:13:01|19228.75
22:13:03|19229.33
22:13:04|19229.32
22:13:05|19227.3
22:13:06|19227.96
22:13:07|19227.48
22:13:08|19229.91
22:13:09|19227.95
22:13:10|19228.26
22:13:11|19227.44
22:13:12|19227.84
22:13:13|19227.88
22:13:14|19230.97
22:13:15|19230.29
22:13:16|19231.49
22:13:17|19223.11
22:13:18|19223.17
22:13:19|19223.75
22:13:20|19221.73
22:13:21|19221.72
22:13:22|19222.03
22:13:23|19224.1
22:13:24|19224.65
22:13:25|19219.66
22:13:26|19221.41
22:13:27|19222.68
22:13:28|19219.55
22:13:29|19218.49
22:13:30|19216.65
22:13:31|19216.99
22:13:32|19215.55
22:13:33|19213.34
22:13:34|19213.94
22:13:35|19213.31
22:13:36|19213.8
22:13:37|19211.23
22:13:38|19211.24
22:13:39|19212.17
22:13:40|19209.5
22:13:41|19211.6
22:13:42|19213.04
22:13:43|19211.82
22:13:44|19212.82
22:13:45|19211.26
22:13:46|19213.4
22:13:47|19211.66
22:13:48|19211.36
22:13:49|19210.2
22:13:51|19210.49
22:13:52|19212.93
22:13:53|19212.36
22:13:54|19214.16
22:13:56|19214.15
22:13:56|19211.65
22:13:58|19211.5
22:13:59|19213.79
22:14:00|19213.5
22:14:02|19214.66
22:14:03|19214.
22:14:03|19212.79
22:14:05|19213.86
22:14:06|19213.49
22:14:07|19213.04
22:14:08|19213.77
22:14:09|19214.86
22:14:10|19213.81
22:14:11|19214.05
22:14:12|19214.55
22:14:13|19213.13
22:14:15|19213.
22:14:15|19211.08
22:14:16|19212.95
22:14:18|19210.79
22:14:19|19209.96
22:14:19|19211.87
22:14:20|19210.92
22:14:22|19214.27
22:14:22|19212.56
22:14:24|19213.01
22:14:25|19213.44
22:14:26|19213.3
22:14:27|19213.3
22:14:29|19213.17
22:14:30|19213.72
22:14:31|19214.29
22:14:32|19215.89
22:14:32|19214.85
22:14:34|19214.76
22:14:36|19215.11
22:14:36|19215.16
22:14:37|19214.81
22:14:38|19214.59
22:14:39|19216.58
22:14:40|19220.93
22:14:41|19221.4
22:14:42|19222.91
22:14:43|19218.
22:14:44|19215.53
22:14:45|19220.3
22:14:46|19217.73
22:14:47|19218.19
22:14:48|19219.23
22:14:49|19210.37
22:14:50|19209.14
22:14:52|19210.25
22:14:53|19209.02
22:14:53|19216.57
22:14:55|19217.17
22:14:55|19217.73
22:14:57|19215.95
22:14:57|19215.78
22:15:00|19214.57
22:15:01|19212.11
22:15:02|19212.48
22:15:04|19213.33
22:15:04|19212.24
22:15:05|19210.68
22:15:07|19211.69
22:15:08|19211.6
22:15:09|19210.96
22:15:10|19210.06
22:15:11|19209.81
22:15:12|19210.22
22:15:12|19209.66
22:15:13|19211.21
22:15:15|19211.05
22:15:15|19210.97
22:15:17|19211.61
22:15:19|19211.62
22:15:19|19212.64
22:15:20|19213.5
22:15:21|19212.98
22:15:23|19213.54
22:15:24|19214.
22:15:24|19216.01
22:15:26|19216.18
22:15:27|19215.15
22:15:28|19215.08
22:15:29|19214.89
22:15:30|19215.12
22:15:31|19213.14
22:15:32|19213.75
22:15:32|19214.82
22:15:34|19214.27
22:15:35|19215.03
22:15:36|19217.21
22:15:36|19219.28
22:15:38|19221.39
22:15:38|19222.41
22:15:39|19223.11
22:15:41|19228.11
22:15:42|19229.52
22:15:43|19232.06
22:15:43|19232.06
22:15:45|19230.91
22:15:46|19232.18
22:15:47|19233.08
22:15:48|19233.19
22:15:48|19233.32
22:15:50|19233.78
22:15:52|19232.98
22:15:52|19233.13
22:15:54|19232.76
22:15:55|19232.3
22:15:55|19233.07
22:15:58|19233.64
22:15:58|19231.64
22:16:00|19231.99
22:16:01|19233.02
22:16:01|19232.9
22:16:03|19233.02
22:16:04|19233.04
22:16:04|19233.06
22:16:05|19232.41
22:16:06|19235.43
22:16:08|19233.24
22:16:09|19235.17
22:16:09|19240.1
22:16:10|19241.85
22:16:12|19242.37
22:16:13|19240.75
22:16:13|19240.59
22:16:14|19241.98
22:16:16|19243.37
22:16:16|19242.56
22:16:18|19244.78
22:16:19|19243.65
22:16:20|19247.47
22:16:20|19245.82
22:16:22|19244.52
22:16:22|19245.45
22:16:24|19246.12
22:16:24|19245.24
22:16:27|19243.47
22:16:28|19245.43
22:16:29|19245.61
22:16:30|19243.11
22:16:31|19244.84
22:16:32|19244.45
22:16:33|19244.91
22:16:34|19244.4
22:16:35|19245.
22:16:37|19244.72
22:16:37|19246.35
22:16:38|19238.05
22:16:39|19240.18
22:16:40|19238.
22:16:41|19238.77
22:16:42|19241.82
22:16:43|19240.29
22:16:44|19241.18
22:16:45|19242.68
22:16:46|19240.93
22:16:47|19240.96
22:16:48|19240.68
22:16:49|19241.28
22:16:50|19241.37
22:16:52|19240.93
22:16:54|19231.31
22:16:54|19232.17
22:16:56|19230.19
22:16:57|19230.35
22:16:58|19228.42
22:16:58|19229.7
22:17:00|19231.38
22:17:01|19230.02
22:17:03|19233.1
22:17:03|19231.84
22:17:04|19231.15
22:17:05|19230.07
22:17:06|19230.19
22:17:07|19230.82
22:17:08|19230.72
22:17:09|19230.87
22:17:10|19230.87
22:17:11|19230.07
22:17:12|19229.42
22:17:13|19229.35
22:17:14|19230.51
22:17:15|19229.66
22:17:16|19228.81
22:17:17|19227.82
22:17:18|19226.54
22:17:20|19224.46
22:17:20|19223.17
22:17:21|19224.03
22:17:22|19223.11
22:17:23|19221.87
22:17:24|19222.32
22:17:25|19222.29
22:17:26|19223.2
22:17:27|19222.59
22:17:29|19222.32
22:17:30|19222.42
22:17:31|19222.32
22:17:31|19223.32
22:17:34|19226.44
22:17:34|19228.66
22:17:35|19231.06
22:17:36|19231.77
22:17:37|19230.32
22:17:38|19230.79
22:17:39|19229.88
22:17:40|19230.25
22:17:41|19230.75
22:17:42|19230.96
22:17:43|19229.31
22:17:44|19229.47
22:17:45|19231.22
22:17:46|19233.32
22:17:47|19234.66
22:17:48|19228.91
22:17:49|19228.22
22:17:50|19231.44
22:17:51|19232.4
22:17:53|19231.42
22:17:54|19231.79
22:17:55|19231.48
22:17:56|19231.58
22:17:58|19232.32
22:17:59|19233.63
22:17:59|19231.61
22:18:00|19232.17
22:18:01|19232.52
22:18:03|19238.53
22:18:04|19237.35
22:18:05|19240.37
22:18:07|19240.2
22:18:07|19240.26
22:18:09|19243.41
22:18:09|19243.07
22:18:10|19243.93
22:18:12|19244.51
22:18:13|19249.68
22:18:13|19252.69
22:18:15|19251.98
22:18:16|19252.92
22:18:17|19251.58
22:18:18|19252.81
22:18:19|19252.28
22:18:20|19252.05
22:18:21|19252.74
22:18:22|19251.45
22:18:23|19251.34
22:18:24|19254.21
22:18:25|19251.07
22:18:26|19251.94
22:18:28|19253.48
22:18:29|19253.67
22:18:30|19254.98
22:18:30|19252.49
22:18:31|19250.79
22:18:33|19251.8
22:18:34|19251.45
22:18:35|19252.01
22:18:36|19251.65
22:18:37|19255.21
22:18:37|19254.4
22:18:39|19254.41
22:18:40|19252.22
22:18:40|19251.31
22:18:41|19249.79
22:18:43|19252.32
22:18:43|19250.89
22:18:45|19251.61
22:18:46|19250.55
22:18:47|19249.69
22:18:48|19249.69
22:18:49|19245.9
22:18:50|19247.41
22:18:51|19246.14
22:18:52|19248.57
22:18:53|19249.
22:18:54|19249.47
22:18:55|19249.57
22:18:57|19249.27
22:18:57|19249.39
22:18:59|19251.84
22:19:00|19251.34
22:19:01|19251.85
22:19:02|19252.56
22:19:03|19252.41
22:19:05|19250.94
22:19:05|19251.07
22:19:06|19253.83
22:19:08|19249.62
22:19:09|19248.66
22:19:10|19249.21
22:19:11|19251.08
22:19:12|19252.07
22:19:13|19251.79
22:19:14|19254.82
22:19:15|19252.59
22:19:16|19253.4
22:19:17|19253.91
22:19:18|19255.45
22:19:19|19254.63
22:19:20|19254.33
22:19:21|19255.85
22:19:22|19253.9
22:19:23|19253.96
22:19:24|19254.42
22:19:25|19255.63
22:19:26|19254.09
22:19:27|19254.44
22:19:28|19251.34
22:19:29|19253.15
22:19:30|19252.43
22:19:31|19252.64
22:19:32|19252.01
22:19:33|19251.56
22:19:34|19251.41
22:19:35|19251.
22:19:36|19250.43
22:19:37|19251.08
22:19:38|19251.4
22:19:39|19251.32
22:19:40|19251.33
22:19:41|19251.04
22:19:42|19251.47
22:19:43|19251.34
22:19:44|19251.23
22:19:45|19248.4
22:19:46|19247.84
22:19:47|19247.75
22:19:48|19246.97
22:19:49|19247.32
22:19:50|19245.62
22:19:51|19247.15
22:19:52|19246.6
22:19:53|19245.44
22:19:54|19246.29
22:19:56|19246.14
22:19:57|19245.26
22:19:59|19241.59
22:20:00|19240.31
22:20:01|19240.57
22:20:02|19240.17
22:20:03|19241.73
22:20:03|19241.54
22:20:05|19237.44
22:20:07|19235.9
22:20:08|19235.93
22:20:09|19235.21
22:20:10|19235.47
22:20:11|19238.38
22:20:12|19238.44
22:20:13|19238.78
22:20:14|19239.37
22:20:15|19239.89
22:20:16|19239.04
22:20:17|19238.47
22:20:18|19238.86
22:20:19|19236.79
22:20:20|19236.76
22:20:21|19237.12
22:20:22|19238.43
22:20:23|19236.76
22:20:24|19237.33
22:20:26|19238.61
22:20:26|19238.4
22:20:29|19239.49
22:20:29|19239.03
22:20:31|19240.83
22:20:33|19242.7
22:20:33|19241.63
22:20:34|19243.38
22:20:35|19245.06
22:20:36|19243.08
22:20:37|19243.08
22:20:38|19243.94
22:20:39|19245.91
22:20:40|19246.05
22:20:41|19245.64
22:20:42|19245.95
22:20:43|19247.14
22:20:44|19256.62
22:20:45|19257.39
22:20:46|19257.68
22:20:47|19259.14
22:20:48|19258.56
22:20:49|19258.76
22:20:50|19253.87
22:20:51|19255.41
22:20:52|19254.28
22:20:53|19255.7
22:20:54|19255.26
22:20:56|19254.41
22:20:58|19256.62
22:20:58|19257.76
22:21:00|19255.89
22:21:00|19255.62
22:21:01|19258.45
22:21:03|19257.7
22:21:04|19257.21
22:21:05|19257.45
22:21:06|19258.13
22:21:08|19257.14
22:21:09|19255.98
22:21:10|19254.83
22:21:11|19254.16
22:21:12|19257.47
22:21:13|19258.26
22:21:14|19257.46
22:21:15|19257.49
22:21:16|19258.35
22:21:17|19258.08
22:21:17|19255.54
22:21:18|19255.47
22:21:19|19256.61
22:21:21|19255.76
22:21:22|19256.63
22:21:23|19255.31
22:21:24|19255.13
22:21:25|19254.81
22:21:26|19254.63
22:21:27|19252.96
22:21:27|19252.69
22:21:29|19270.52
22:21:31|19268.71
22:21:31|19267.68
22:21:32|19267.72
22:21:33|19267.53
22:21:34|19268.12
22:21:35|19267.93
22:21:36|19268.02
22:21:37|19268.06
22:21:38|19270.23
22:21:40|19268.4
22:21:40|19268.73
22:21:41|19268.82
22:21:42|19270.06
22:21:43|19271.08
22:21:44|19270.79
22:21:45|19270.22
22:21:46|19272.6
22:21:47|19273.21
22:21:48|19273.86
22:21:49|19275.63
22:21:50|19279.14
22:21:51|19275.47
22:21:52|19275.48
22:21:53|19276.77
22:21:55|19276.32
22:21:56|19275.98
22:21:58|19277.84
22:21:58|19279.
22:21:59|19279.74
22:22:01|19275.05
22:22:01|19276.96
22:22:04|19282.2
22:22:04|19280.94
22:22:05|19280.87
22:22:06|19279.22
22:22:07|19276.89
22:22:08|19278.05
22:22:09|19276.
22:22:10|19276.39
22:22:11|19279.06
22:22:12|19280.31
22:22:13|19281.15
22:22:14|19282.07
22:22:16|19280.72
22:22:18|19282.77
22:22:18|19283.82
22:22:19|19284.25
22:22:20|19284.75
22:22:21|19283.51
22:22:22|19288.87
22:22:23|19294.93
22:22:24|19290.87
22:22:25|19289.87
22:22:26|19301.19
22:22:27|19297.23
22:22:28|19296.96
22:22:29|19296.52
22:22:30|19295.92
22:22:31|19295.18
22:22:32|19298.11
22:22:34|19297.51
22:22:35|19297.41
22:22:36|19297.46
22:22:37|19294.79
22:22:38|19294.97
22:22:39|19292.46
22:22:40|19295.58
22:22:41|19294.69
22:22:42|19294.27
22:22:43|19292.86
22:22:44|19292.31
22:22:45|19292.22
22:22:46|19291.65
22:22:47|19289.05
22:22:48|19288.66
22:22:49|19288.68
22:22:50|19285.58
22:22:51|19284.25
22:22:52|19280.6
22:22:53|19285.66
22:22:54|19286.41
22:22:55|19285.04
22:22:56|19285.07
22:22:58|19287.04
22:22:58|19287.57
22:23:00|19288.12
22:23:00|19289.45
22:23:01|19287.78
22:23:02|19289.72
22:23:04|19286.97
22:23:06|19286.27
22:23:06|19287.53
22:23:08|19287.77
22:23:08|19288.88
22:23:10|19288.43
22:23:11|19288.66
22:23:12|19288.01
22:23:12|19288.46
22:23:14|19288.78
22:23:15|19288.17
22:23:15|19287.28
22:23:17|19287.22
22:23:17|19286.44
22:23:18|19286.94
22:23:19|19286.99
22:23:20|19287.9
22:23:22|19287.33
22:23:22|19287.42
22:23:24|19287.94
22:23:24|19287.34
22:23:25|19287.24
22:23:27|19287.78
22:23:28|19285.82
22:23:29|19285.47
22:23:29|19284.2
22:23:31|19283.1
22:23:31|19282.32
22:23:32|19281.82
22:23:34|19280.4
22:23:35|19278.38
22:23:36|19279.15
22:23:37|19279.54
22:23:38|19279.76
22:23:39|19280.81
22:23:41|19280.57
22:23:42|19280.57
22:23:42|19279.58
22:23:44|19279.87
22:23:44|19275.25
22:23:45|19274.51
22:23:46|19275.25
22:23:48|19275.52
22:23:48|19273.82
22:23:50|19274.25
22:23:50|19272.67
22:23:52|19274.65
22:23:52|19274.76
22:23:53|19276.87
22:23:54|19275.99
22:23:55|19275.08
22:23:56|19275.02
22:23:58|19276.42
22:23:58|19274.55
22:24:00|19274.01
22:24:01|19273.17
22:24:03|19273.15
22:24:03|19273.2
22:24:05|19274.2
22:24:06|19274.54
22:24:07|19274.17
22:24:08|19273.92
22:24:09|19273.95
22:24:10|19274.02
22:24:12|19274.76
22:24:12|19275.46
22:24:13|19273.82
22:24:15|19274.19
22:24:15|19274.74
22:24:17|19275.52
22:24:17|19276.04
22:24:18|19276.05
22:24:20|19275.19
22:24:21|19274.83
22:24:22|19273.65
22:24:23|19273.36
22:24:24|19268.72
22:24:25|19267.29
22:24:26|19265.29
22:24:27|19266.
22:24:28|19266.45
22:24:29|19264.96
22:24:30|19264.72
22:24:31|19265.31
22:24:32|19265.02
22:24:33|19267.44
22:24:34|19270.
22:24:35|19269.43
22:24:37|19272.18
22:24:37|19271.34
22:24:38|19271.25
22:24:39|19271.78
22:24:40|19268.3
22:24:41|19266.84
22:24:42|19268.58
22:24:44|19266.34
22:24:45|19267.17
22:24:46|19266.17
22:24:48|19262.34
22:24:49|19263.35
22:24:49|19265.98
22:24:51|19265.43
22:24:51|19266.07
22:24:52|19264.63
22:24:53|19265.6
22:24:54|19265.55
22:24:55|19258.44
22:24:56|19256.61
22:24:57|19259.24
22:24:59|19257.64
22:25:00|19258.82
22:25:02|19258.23
22:25:02|19258.95
22:25:04|19258.88
22:25:06|19260.75
22:25:06|19261.86
22:25:07|19260.02
22:25:08|19261.46
22:25:09|19261.41
22:25:10|19261.25
22:25:11|19261.77
22:25:13|19261.11
22:25:14|19262.57
22:25:15|19262.47
22:25:16|19262.59
22:25:16|19261.32
22:25:18|19262.2
22:25:19|19260.45
22:25:19|19260.02
22:25:21|19262.83
22:25:22|19263.72
22:25:22|19262.71
22:25:24|19260.82
22:25:25|19260.8
22:25:26|19261.96
22:25:27|19261.06
22:25:27|19261.12
22:25:29|19260.81
22:25:29|19260.4
22:25:30|19257.66
22:25:32|19258.13
22:25:32|19258.16
22:25:34|19259.29
22:25:35|19261.89
22:25:36|19260.71
22:25:37|19260.66
22:25:38|19260.59
22:25:39|19262.21
22:25:40|19262.85
22:25:41|19261.77
22:25:42|19262.37
22:25:43|19261.75
22:25:44|19262.59
22:25:45|19261.61
22:25:46|19262.09
22:25:47|19262.19
22:25:47|19264.
22:25:49|19263.17
22:25:50|19263.67
22:25:51|19267.78
22:25:51|19267.11
22:25:53|19267.39
22:25:54|19263.21
22:25:54|19262.48
22:25:55|19261.86
22:25:56|19262.43
22:25:59|19262.48
22:25:59|19263.64
22:26:01|19263.21
22:26:03|19264.55
22:26:03|19263.71
22:26:04|19264.82
22:26:05|19265.9
22:26:06|19265.32
22:26:07|19264.33
22:26:08|19264.65
22:26:09|19265.08
22:26:10|19264.67
22:26:12|19266.77
22:26:13|19266.62
22:26:13|19265.65
22:26:15|19266.62
22:26:16|19266.19
22:26:17|19265.78
22:26:19|19264.32
22:26:19|19264.92
22:26:20|19264.03
22:26:21|19264.31
22:26:22|19263.75
22:26:23|19262.43
22:26:24|19263.1
22:26:25|19261.99
22:26:26|19261.75
22:26:27|19264.84
22:26:28|19264.3
22:26:29|19265.35
22:26:30|19262.95
22:26:31|19264.64
22:26:32|19263.96
22:26:33|19263.6
22:26:34|19260.73
22:26:35|19259.12
22:26:37|19254.15
22:26:37|19253.07
22:26:39|19255.14
22:26:40|19255.52
22:26:41|19254.84
22:26:42|19255.16
22:26:43|19253.69
22:26:44|19255.56
22:26:45|19255.23
22:26:45|19256.3
22:26:47|19255.86
22:26:49|19254.35
22:26:49|19253.54
22:26:50|19253.93
22:26:51|19254.28
22:26:52|19254.14
22:26:53|19254.9
22:26:54|19255.29
22:26:55|19253.82
22:26:56|19254.66
22:26:57|19254.98
22:26:58|19254.82
22:26:59|19254.99
22:27:00|19255.24
22:27:02|19255.57
22:27:04|19257.19
22:27:05|19255.8
22:27:07|19252.54
22:27:07|19253.79
22:27:09|19253.75
22:27:10|19244.01
22:27:11|19243.49
22:27:11|19242.42
22:27:13|19238.18
22:27:14|19233.88
22:27:14|19231.32
22:27:16|19231.4
22:27:17|19232.85
22:27:18|19232.65
22:27:18|19232.34
22:27:20|19233.69
22:27:20|19236.94
22:27:22|19237.53
22:27:22|19237.76
22:27:24|19237.12
22:27:24|19236.63
22:27:26|19236.55
22:27:27|19236.29
22:27:28|19236.47
22:27:29|19237.61
22:27:30|19221.29
22:27:31|19224.32
22:27:32|19219.28
22:27:33|19215.16
22:27:34|19214.83
22:27:36|19214.08
22:27:37|19214.09
22:27:38|19213.57
22:27:39|19214.11
22:27:40|19216.83
22:27:41|19216.88
22:27:42|19212.5
22:27:43|19206.31
22:27:44|19204.7
22:27:45|19202.16
22:27:46|19204.12
22:27:47|19205.54
22:27:48|19206.1
22:27:49|19207.07
22:27:50|19209.53
22:27:51|19208.99
22:27:52|19210.43
22:27:53|19212.16
22:27:54|19215.57
22:27:55|19217.94
22:27:56|19218.38
22:27:57|19217.77
22:27:58|19217.88
22:27:59|19221.17
22:28:00|19219.45
22:28:01|19219.1
22:28:02|19210.85
22:28:03|19211.75
22:28:04|19210.67
22:28:06|19213.61
22:28:06|19213.19
22:28:08|19214.17
22:28:09|19210.01
22:28:10|19209.99
22:28:11|19209.06
22:28:13|19209.19
22:28:13|19208.64
22:28:15|19207.84
22:28:16|19212.38
22:28:16|19212.21
22:28:17|19213.42
22:28:19|19209.2
22:28:20|19202.47
22:28:21|19202.29
22:28:22|19202.92
22:28:23|19200.53
22:28:24|19203.94
22:28:25|19204.44
22:28:26|19204.97
22:28:27|19205.51
22:28:28|19208.16
22:28:29|19207.74
22:28:30|19207.57
22:28:31|19207.1
22:28:32|19209.53
22:28:33|19212.97
22:28:34|19212.
22:28:35|19213.86
22:28:37|19213.28
22:28:38|19212.59
22:28:39|19213.09
22:28:39|19212.86
22:28:40|19210.06
22:28:42|19210.69
22:28:43|19209.91
22:28:43|19209.77
22:28:45|19211.26
22:28:46|19210.45
22:28:47|19210.
22:28:48|19209.92
22:28:49|19209.14
22:28:50|19211.05
22:28:51|19211.26
22:28:52|19214.09
22:28:53|19214.35
22:28:54|19213.83
22:28:55|19211.35
22:28:56|19211.21
22:28:57|19210.04
22:28:58|19211.26
22:28:59|19210.86
22:29:00|19210.05
22:29:01|19210.59
22:29:02|19211.55
22:29:03|19211.33
22:29:04|19212.43
22:29:06|19211.56
22:29:06|19211.98
22:29:08|19212.61
22:29:09|19213.
22:29:09|19217.01
22:29:10|19218.91
22:29:12|19221.94
22:29:13|19224.89
22:29:14|19226.49
22:29:15|19221.64
22:29:16|19224.2
22:29:18|19222.35
22:29:18|19222.1
22:29:20|19221.32
22:29:21|19220.95
22:29:23|19220.74
22:29:23|19221.7
22:29:25|19220.6
22:29:26|19219.64
22:29:27|19216.78
22:29:28|19214.14
22:29:29|19214.38
22:29:31|19213.36
22:29:32|19213.91
22:29:32|19214.3
22:29:33|19214.85
22:29:34|19214.92
22:29:35|19214.56
22:29:37|19213.26
22:29:37|19211.98
22:29:38|19214.2
22:29:40|19213.65
22:29:41|19214.33
22:29:42|19213.7
22:29:43|19212.93
22:29:44|19212.62
22:29:45|19211.
22:29:46|19211.83
22:29:47|19211.45
22:29:48|19212.92
22:29:49|19211.53
22:29:50|19212.44
22:29:51|19213.5
22:29:52|19213.08
22:29:53|19213.12
22:29:54|19209.88
22:29:55|19209.61
22:29:56|19209.5
22:29:57|19209.58
22:29:58|19209.2
22:29:59|19210.67
22:30:00|19212.25
22:30:01|19211.98
22:30:02|19211.05
22:30:03|19212.31
22:30:04|19211.51
22:30:06|19212.15
22:30:06|19207.72
22:30:07|19206.43
22:30:09|19200.86
22:30:10|19202.59
22:30:11|19203.68
22:30:11|19203.23
22:30:12|19202.97
22:30:14|19204.04
22:30:15|19203.47
22:30:16|19206.07
22:30:17|19205.24
22:30:18|19205.58
22:30:19|19194.24
22:30:21|19191.66
22:30:21|19190.05
22:30:22|19188.54
22:30:24|19185.46
22:30:25|19186.79
22:30:26|19188.61
22:30:27|19187.26
22:30:28|19190.03
22:30:29|19190.67
22:30:30|19191.16
22:30:31|19192.77
22:30:32|19193.77
22:30:33|19191.8
22:30:34|19195.75
22:30:35|19195.09
22:30:36|19194.96
22:30:37|19196.39
22:30:38|19196.35
22:30:39|19196.11
22:30:40|19195.09
22:30:41|19196.09
22:30:42|19195.28
22:30:43|19193.03
22:30:44|19193.91
22:30:45|19191.13
22:30:46|19192.05
22:30:47|19193.54
22:30:48|19193.65
22:30:49|19193.25
22:30:50|19193.
22:30:52|19192.83
22:30:53|19194.22
22:30:53|19193.48
22:30:55|19194.45
22:30:55|19194.73
22:30:57|19195.36
22:30:58|19199.39
22:30:59|19196.78
22:30:59|19196.56
22:31:01|19198.6
22:31:01|19198.01
22:31:03|19198.45
22:31:04|19198.34
22:31:05|19197.6
22:31:06|19199.25
22:31:07|19199.11
22:31:08|19194.69
22:31:09|19195.36
22:31:10|19194.15
22:31:11|19194.62
22:31:13|19192.87
22:31:13|19194.25
22:31:14|19194.2
22:31:15|19194.89
22:31:16|19193.84
22:31:18|19197.98
22:31:19|19191.01
22:31:20|19190.69
22:31:20|19191.27
22:31:21|19191.72
22:31:22|19193.6
22:31:24|19193.57
22:31:24|19190.79
22:31:25|19187.85
22:31:26|19185.59
22:31:28|19185.99
22:31:28|19185.28
22:31:30|19182.29
22:31:30|19179.86
22:31:31|19178.92
22:31:32|19178.83
22:31:33|19177.77
22:31:35|19177.59
22:31:35|19180.12
22:31:37|19180.85
22:31:37|19182.54
22:31:39|19182.85
22:31:39|19184.
22:31:41|19185.65
22:31:41|19184.91
22:31:42|19186.17
22:31:43|19185.12
22:31:44|19185.57
22:31:45|19184.49
22:31:47|19185.03
22:31:47|19183.81
22:31:49|19185.73
22:31:50|19185.59
22:31:51|19185.63
22:31:52|19190.6
22:31:53|19191.89
22:31:54|19189.22
22:31:55|19189.41
22:31:56|19187.79
22:31:57|19186.97
22:31:58|19186.96
22:31:59|19186.78
22:32:00|19185.66
22:32:01|19186.07
22:32:03|19188.4
22:32:03|19189.85
22:32:05|19190.11
22:32:06|19189.43
22:32:08|19194.16
22:32:08|19197.22
22:32:09|19202.2
22:32:11|19202.95
22:32:12|19201.48
22:32:13|19201.52
22:32:14|19203.31
22:32:16|19202.2
22:32:17|19200.88
22:32:18|19201.32
22:32:19|19201.72
22:32:20|19201.99
22:32:20|19203.76
22:32:22|19204.7
22:32:23|19206.
22:32:24|19204.67
22:32:25|19205.63
22:32:27|19208.74
22:32:27|19208.15
22:32:28|19207.05
22:32:29|19204.7
22:32:30|19203.53
22:32:31|19202.34
22:32:32|19201.8
22:32:33|19202.61
22:32:35|19202.27
22:32:36|19203.87
22:32:36|19203.
22:32:38|19204.69
22:32:39|19204.1
22:32:41|19204.38
22:32:42|19202.86
22:32:43|19203.78
22:32:44|19203.92
22:32:45|19204.72
22:32:46|19206.14
22:32:47|19205.45
22:32:48|19207.01
22:32:49|19207.73
22:32:50|19206.52
22:32:50|19206.34
22:32:52|19205.36
22:32:53|19207.41
22:32:54|19206.42
22:32:55|19207.54
22:32:55|19206.93
22:32:58|19211.9
22:32:58|19213.51
22:32:59|19210.01
22:33:00|19208.64
22:33:02|19206.98
22:33:04|19209.
22:33:04|19207.28
22:33:06|19209.75
22:33:08|19209.74
22:33:08|19209.06
22:33:09|19210.23
22:33:10|19210.25
22:33:11|19210.91
22:33:12|19211.34
22:33:13|19211.32
22:33:14|19211.93
22:33:15|19213.17
22:33:16|19211.08
22:33:18|19209.69
22:33:19|19210.42
22:33:20|19210.33
22:33:22|19209.57
22:33:22|19209.54
22:33:23|19209.97
22:33:25|19210.72
22:33:27|19209.71
22:33:27|19210.83
22:33:28|19209.93
22:33:29|19211.05
22:33:30|19212.46
22:33:31|19212.73
22:33:33|19209.11
22:33:34|19211.69
22:33:34|19211.
22:33:35|19211.54
22:33:38|19211.08
22:33:38|19211.09
22:33:39|19211.22
22:33:40|19211.26
22:33:42|19209.51
22:33:43|19210.85
22:33:43|19210.43
22:33:45|19211.82
22:33:45|19210.59
22:33:47|19211.2
22:33:47|19209.44
22:33:49|19210.84
22:33:49|19212.33
22:33:51|19212.26
22:33:52|19211.94
22:33:52|19212.46
22:33:54|19212.66
22:33:54|19212.69
22:33:55|19212.53
22:33:56|19212.7
22:33:58|19212.56
22:33:59|19217.32
22:34:00|19217.07
22:34:00|19214.25
22:34:02|19216.44
22:34:03|19215.77
22:34:05|19216.4
22:34:05|19216.02
22:34:06|19216.51
22:34:07|19217.28
22:34:09|19216.7
22:34:10|19216.7
22:34:11|19216.79
22:34:12|19216.79
22:34:13|19218.47
22:34:14|19217.21
22:34:14|19217.76
22:34:16|19217.6
22:34:17|19216.63
22:34:18|19216.39
22:34:19|19213.36
22:34:20|19213.22
22:34:21|19214.14
22:34:23|19214.83
22:34:23|19214.43
22:34:24|19214.48
22:34:26|19214.68
22:34:27|19210.07
22:34:28|19208.52
22:34:30|19208.54
22:34:30|19209.31
22:34:32|19208.19
22:34:33|19209.74
22:34:33|19209.69
22:34:34|19209.26
22:34:36|19209.43
22:34:36|19209.17
22:34:37|19210.11
22:34:38|19209.69
22:34:40|19209.31
22:34:40|19208.48
22:34:42|19206.95
22:34:43|19207.16
22:34:44|19206.92
22:34:45|19208.4
22:34:47|19207.56
22:34:47|19207.57
22:34:49|19207.84
22:34:49|19207.83
22:34:50|19208.26
22:34:52|19208.
22:34:52|19207.83
22:34:53|19207.23
22:34:54|19207.61
22:34:56|19207.46
22:34:56|19207.43
22:34:57|19203.4
22:34:58|19200.42
22:35:00|19202.14
22:35:01|19201.76
22:35:03|19201.77
22:35:03|19202.12
22:35:04|19202.94
22:35:06|19204.17
22:35:07|19204.26
22:35:09|19204.95
22:35:09|19204.85
22:35:11|19204.94
22:35:11|19203.23
22:35:12|19201.93
22:35:14|19199.31
22:35:15|19196.13
22:35:15|19195.77
22:35:16|19196.52
22:35:17|19196.11
22:35:18|19197.18
22:35:19|19197.38
22:35:20|19196.92
22:35:21|19196.63
22:35:23|19195.76
22:35:25|19196.58
22:35:26|19197.19
22:35:26|19197.36
22:35:28|19196.27
22:35:29|19197.07
22:35:29|19196.19
22:35:31|19196.23
22:35:31|19196.95
22:35:33|19197.9
22:35:34|19198.55
22:35:35|19197.92
22:35:37|19197.47
22:35:37|19198.54
22:35:38|19198.3
22:35:40|19197.75
22:35:41|19199.01
22:35:42|19199.8
22:35:43|19199.02
22:35:43|19199.68
22:35:44|19199.88
22:35:46|19200.44
22:35:47|19200.46
22:35:48|19201.08
22:35:48|19200.93
22:35:50|19202.07
22:35:50|19202.38
22:35:51|19201.81
22:35:52|19202.38
22:35:53|19203.35
22:35:55|19206.29
22:35:56|19208.24
22:35:57|19208.98
22:35:58|19206.95
22:35:59|19208.68
22:36:00|19208.94
22:36:01|19208.16
22:36:02|19207.89
22:36:03|19208.56
22:36:04|19207.4
22:36:05|19207.02
22:36:06|19203.86
22:36:07|19202.29
22:36:09|19202.84
22:36:10|19202.02
22:36:11|19202.32
22:36:11|19202.16
22:36:12|19203.3
22:36:13|19197.35
22:36:14|19198.47
22:36:15|19197.47
22:36:17|19197.4
22:36:17|19197.31
22:36:18|19198.59
22:36:19|19199.11
22:36:20|19199.49
22:36:21|19199.69
22:36:22|19199.77
22:36:23|19199.56
22:36:24|19199.48
22:36:25|19200.01
22:36:26|19201.61
22:36:28|19198.85
22:36:28|19199.97
22:36:29|19199.41
22:36:31|19198.25
22:36:31|19198.26
22:36:33|19198.55
22:36:33|19199.83
22:36:34|19201.46
22:36:36|19201.29
22:36:36|19201.37
22:36:37|19201.96
22:36:38|19201.74
22:36:39|19200.11
22:36:40|19201.14
22:36:41|19201.3
22:36:43|19200.26
22:36:44|19199.99
22:36:45|19199.84
22:36:46|19198.93
22:36:47|19199.3
22:36:48|19198.15
22:36:49|19199.29
22:36:50|19199.35
22:36:52|19196.52
22:36:52|19195.96
22:36:53|19195.92
22:36:54|19195.48
22:36:55|19195.5
22:36:56|19195.53
22:36:57|19194.68
22:36:59|19195.78
22:37:00|19196.58
22:37:01|19196.45
22:37:02|19195.96
22:37:03|19196.15
22:37:05|19197.23
22:37:06|19197.3
22:37:08|19194.94
22:37:09|19191.35
22:37:10|19192.53
22:37:11|19192.29
22:37:12|19189.24
22:37:13|19187.99
22:37:14|19187.72
22:37:14|19187.39
22:37:16|19185.77
22:37:16|19188.21
22:37:17|19189.82
22:37:19|19189.14
22:37:20|19189.49
22:37:20|19189.59
22:37:22|19190.4
22:37:24|19190.63
22:37:24|19190.16
22:37:26|19188.63
22:37:27|19188.76
22:37:28|19185.18
22:37:29|19186.41
22:37:30|19187.09
22:37:31|19187.82
22:37:32|19187.73
22:37:33|19186.91
22:37:34|19186.8
22:37:35|19186.3
22:37:36|19186.89
22:37:37|19187.84
22:37:38|19187.97
22:37:39|19188.26
22:37:40|19187.87
22:37:41|19188.83
22:37:42|19188.69
22:37:43|19188.49
22:37:44|19188.38
22:37:45|19186.16
22:37:46|19187.18
22:37:47|19187.16
22:37:48|19187.15
22:37:49|19186.45
22:37:50|19187.74
22:37:51|19187.59
22:37:53|19188.8
22:37:55|19188.87
22:37:56|19188.67
22:37:56|19189.63
22:37:57|19191.21
22:37:59|19190.19
22:38:00|19189.59
22:38:02|19191.01
22:38:02|19190.41
22:38:04|19190.95
22:38:05|19190.74
22:38:06|19191.36
22:38:07|19191.34
22:38:08|19190.8
22:38:09|19189.43
22:38:10|19190.68
22:38:11|19190.01
22:38:12|19190.69
22:38:13|19189.93
22:38:15|19191.16
22:38:16|19190.08
22:38:18|19189.82
22:38:18|19190.21
22:38:19|19191.11
22:38:20|19193.11
22:38:21|19191.18
22:38:22|19190.93
22:38:23|19191.13
22:38:24|19191.1
22:38:25|19186.17
22:38:26|19183.74
22:38:27|19184.3
22:38:28|19184.35
22:38:29|19184.43
22:38:30|19184.72
22:38:31|19184.72
22:38:32|19184.34
22:38:33|19185.39
22:38:34|19186.06
22:38:35|19187.59
22:38:36|19188.8
22:38:37|19188.09
22:38:38|19188.
22:38:40|19187.22
22:38:41|19188.02
22:38:42|19189.92
22:38:42|19190.82
22:38:44|19192.98
22:38:45|19191.64
22:38:46|19192.27
22:38:47|19193.68
22:38:47|19194.55
22:38:49|19196.43
22:38:50|19196.12
22:38:50|19195.59
22:38:52|19194.97
22:38:53|19196.22
22:38:53|19195.58
22:38:54|19195.55
22:38:56|19195.
22:38:57|19193.18
22:38:59|19194.87
22:38:59|19198.53
22:39:00|19198.41
22:39:01|19199.32
22:39:03|19199.78
22:39:05|19199.76
22:39:05|19199.6
22:39:07|19201.21
22:39:08|19201.54
22:39:09|19204.41
22:39:10|19205.39
22:39:11|19205.63
22:39:12|19203.7
22:39:13|19203.66
22:39:14|19208.87
22:39:15|19209.06
22:39:16|19207.96
22:39:17|19209.04
22:39:18|19208.76
22:39:19|19208.49
22:39:20|19208.36
22:39:21|19206.72
22:39:23|19208.44
22:39:23|19208.55
22:39:24|19208.53
22:39:25|19208.05
22:39:26|19207.93
22:39:27|19208.01
22:39:28|19206.95
22:39:30|19205.43
22:39:30|19206.28
22:39:31|19206.24
22:39:33|19206.27
22:39:33|19206.24
22:39:35|19205.78
22:39:35|19207.44
22:39:36|19206.72
22:39:37|19205.99
22:39:39|19206.94
22:39:40|19207.44
22:39:41|19207.61
22:39:42|19206.96
22:39:43|19207.77
22:39:44|19207.37
22:39:45|19208.1
22:39:46|19208.48
22:39:47|19207.92
22:39:48|19207.6
22:39:49|19208.29
22:39:50|19208.55
22:39:51|19208.25
22:39:52|19208.13
22:39:53|19208.13
22:39:54|19216.06
22:39:56|19214.78
22:39:56|19214.36
22:39:58|19214.15
22:39:59|19214.78
22:40:00|19215.27
22:40:01|19214.43
22:40:03|19215.25
22:40:03|19215.49
22:40:04|19216.95
22:40:05|19216.02
22:40:06|19216.68
22:40:08|19220.09
22:40:09|19218.1
22:40:10|19218.11
22:40:11|19218.06
22:40:13|19217.36
22:40:14|19217.87
22:40:14|19217.8
22:40:15|19220.72
22:40:16|19220.
22:40:18|19219.93
22:40:18|19218.97
22:40:20|19218.96
22:40:20|19218.41
22:40:21|19218.12
22:40:23|19218.84
22:40:24|19218.03
22:40:25|19217.22
22:40:26|19215.64
22:40:27|19216.85
22:40:28|19216.99
22:40:29|19216.42
22:40:30|19216.37
22:40:31|19216.92
22:40:32|19216.58
22:40:33|19217.94
22:40:34|19217.02
22:40:35|19216.24
22:40:36|19217.
22:40:37|19217.11
22:40:38|19217.96
22:40:39|19217.81
22:40:40|19218.44
22:40:41|19217.3
22:40:42|19212.51
22:40:43|19211.98
22:40:44|19211.73
22:40:45|19211.58
22:40:46|19211.32
22:40:47|19210.3
22:40:48|19211.37
22:40:49|19211.92
22:40:50|19211.98
22:40:51|19211.94
22:40:52|19212.81
22:40:53|19212.88
22:40:54|19210.42
22:40:55|19210.71
22:40:57|19211.38
22:40:57|19211.67
22:40:59|19208.86
22:40:59|19209.9
22:41:00|19209.76
22:41:01|19209.77
22:41:02|19208.94
22:41:03|19209.56
22:41:05|19209.14
22:41:06|19210.03
22:41:07|19209.14
22:41:08|19209.83
22:41:09|19209.75
22:41:10|19209.21
22:41:12|19200.15
22:41:12|19201.12
22:41:13|19199.72
22:41:14|19199.81
22:41:16|19199.7
22:41:16|19199.59
22:41:17|19199.61
22:41:18|19199.17
22:41:20|19198.75
22:41:20|19197.53
22:41:21|19200.84
22:41:23|19201.36
22:41:24|19202.26
22:41:25|19202.35
22:41:25|19202.42
22:41:26|19201.93
22:41:27|19201.94
22:41:28|19201.55
22:41:29|19202.21
22:41:30|19201.59
22:41:32|19204.21
22:41:32|19202.4
22:41:34|19202.7
22:41:34|19202.72
22:41:36|19202.36
22:41:36|19202.82
22:41:37|19203.03
22:41:38|19205.07
22:41:39|19210.93
22:41:40|19210.59
22:41:41|19212.54
22:41:43|19211.89
22:41:43|19213.82
22:41:44|19212.49
22:41:45|19214.04
22:41:47|19214.15
22:41:48|19214.
22:41:49|19214.93
22:41:49|19214.2
22:41:50|19214.97
22:41:51|19214.99
22:41:52|19215.24
22:41:53|19214.07
22:41:54|19214.32
22:41:56|19214.42
22:41:57|19213.4
22:41:57|19213.32
22:41:59|19212.04
22:42:00|19212.07
22:42:02|19211.36
22:42:02|19212.56
22:42:04|19212.56
22:42:04|19212.13
22:42:06|19211.42
22:42:08|19212.2
22:42:09|19212.2
22:42:10|19213.9
22:42:11|19214.55
22:42:12|19214.15
22:42:13|19214.47
22:42:14|19216.15
22:42:15|19216.81
22:42:16|19217.25
22:42:17|19217.1
22:42:18|19216.35
22:42:19|19216.85
22:42:20|19212.9
22:42:21|19213.19
22:42:23|19213.75
22:42:23|19213.26
22:42:24|19213.7
22:42:26|19213.32
22:42:27|19212.87
22:42:28|19213.16
22:42:28|19213.27
22:42:29|19213.26
22:42:30|19212.52
22:42:31|19213.52
22:42:32|19212.75
22:42:34|19212.62
22:42:34|19212.94
22:42:35|19211.59
22:42:37|19209.25
22:42:38|19210.11
22:42:38|19210.63
22:42:40|19210.17
22:42:41|19209.63
22:42:42|19208.3
22:42:43|19208.32
22:42:44|19208.53
22:42:45|19207.62
22:42:46|19208.17
22:42:47|19208.16
22:42:48|19208.5
22:42:49|19208.99
22:42:50|19209.3
22:42:51|19208.7
22:42:52|19194.58
22:42:53|19196.55
22:42:54|19196.07
22:42:55|19194.4
22:42:56|19194.98
22:42:57|19194.8
22:42:58|19193.08
22:43:00|19190.23
22:43:01|19189.08
22:43:01|19188.35
22:43:03|19188.02
22:43:03|19188.15
22:43:05|19187.43
22:43:06|19188.16
22:43:07|19188.7
22:43:08|19188.54
22:43:09|19188.37
22:43:11|19189.21
22:43:11|19188.43
22:43:13|19187.86
22:43:13|19188.87
22:43:15|19188.08
22:43:15|19188.94
22:43:17|19188.94
22:43:18|19187.77
22:43:18|19187.43
22:43:20|19184.04
22:43:20|19183.22
22:43:21|19183.72
22:43:22|19183.59
22:43:23|19185.76
22:43:24|19186.21
22:43:25|19187.96
22:43:26|19188.
22:43:27|19188.92
22:43:29|19189.29
22:43:29|19188.69
22:43:30|19188.14
22:43:31|19189.49
22:43:32|19190.74
22:43:33|19190.87
22:43:35|19190.33
22:43:36|19192.66
22:43:37|19194.4
22:43:39|19196.31
22:43:40|19196.79
22:43:40|19196.48
22:43:41|19193.6
22:43:43|19193.57
22:43:44|19193.15
22:43:45|19193.15
22:43:45|19192.68
22:43:47|19193.31
22:43:48|19192.66
22:43:49|19192.74
22:43:50|19192.73
22:43:51|19192.75
22:43:52|19193.39
22:43:53|19194.17
22:43:54|19194.06
22:43:55|19193.96
22:43:56|19195.07
22:43:57|19195.33
22:43:58|19194.77
22:43:59|19195.38
22:44:00|19194.31
22:44:02|19194.2
22:44:04|19195.27
22:44:04|19195.25
22:44:06|19195.03
22:44:07|19195.43
22:44:08|19195.18
22:44:09|19195.17
22:44:10|19190.19
22:44:10|19191.11
22:44:11|19191.24
22:44:13|19190.08
22:44:13|19191.23
22:44:14|19190.93
22:44:15|19190.53
22:44:16|19190.72
22:44:17|19190.38
22:44:18|19189.93
22:44:20|19190.61
22:44:21|19191.4
22:44:22|19191.47
22:44:22|19190.72
22:44:23|19191.9
22:44:25|19190.68
22:44:25|19192.68
22:44:27|19194.91
22:44:27|19194.51
22:44:28|19193.1
22:44:30|19191.82
22:44:31|19191.73
22:44:32|19191.32
22:44:33|19192.26
22:44:33|19191.53
22:44:35|19192.56
22:44:36|19192.21
22:44:36|19192.
22:44:38|19193.35
22:44:39|19192.57
22:44:40|19192.54
22:44:40|19192.13
22:44:42|19192.44
22:44:42|19191.98
22:44:45|19190.58
22:44:45|19191.43
22:44:46|19192.19
22:44:47|19193.05
22:44:48|19192.69
22:44:49|19191.58
22:44:50|19193.05
22:44:51|19192.46
22:44:52|19192.76
22:44:53|19192.94
22:44:54|19191.92
22:44:55|19191.92
22:44:56|19193.59
22:44:57|19193.31
22:44:58|19193.31
22:45:00|19193.26
22:45:01|19190.72
22:45:01|19190.96
22:45:04|19191.
22:45:04|19191.55
22:45:05|19192.46
22:45:07|19194.42
22:45:09|19194.32
22:45:09|19192.89
22:45:10|19194.07
22:45:11|19194.41
22:45:12|19194.03
22:45:13|19193.84
22:45:14|19193.8
22:45:15|19195.18
22:45:16|19195.18
22:45:17|19196.16
22:45:18|19195.44
22:45:19|19196.66
22:45:20|19197.59
22:45:21|19200.
22:45:22|19197.97
22:45:23|19198.36
22:45:24|19198.34
22:45:25|19199.17
22:45:26|19198.
22:45:27|19195.99
22:45:28|19197.8
22:45:29|19196.15
22:45:30|19197.02
22:45:31|19198.07
22:45:32|19198.87
22:45:33|19197.85
22:45:34|19197.9
22:45:35|19197.41
22:45:36|19197.8
22:45:37|19197.38
22:45:38|19197.93
22:45:39|19197.54
22:45:40|19198.7
22:45:41|19197.69
22:45:42|19197.69
22:45:43|19197.81
22:45:44|19197.17
22:45:46|19196.99
22:45:47|19197.01
22:45:48|19198.84
22:45:49|19199.01
22:45:50|19199.17
22:45:51|19199.17
22:45:52|19198.65
22:45:53|19198.52
22:45:53|19198.42
22:45:54|19198.77
22:45:55|19198.77
22:45:57|19199.7
22:45:58|19199.42
22:45:59|19199.41
22:46:00|19199.64
22:46:02|19198.01
22:46:02|19197.46
22:46:04|19196.6
22:46:05|19194.08
22:46:06|19196.34
22:46:07|19196.37
22:46:08|19196.41
22:46:10|19196.15
22:46:11|19195.58
22:46:12|19194.71
22:46:13|19195.93
22:46:13|19195.49
22:46:15|19195.51
22:46:16|19194.99
22:46:17|19195.69
22:46:18|19195.7
22:46:19|19194.89
22:46:20|19195.42
22:46:21|19195.11
22:46:22|19194.81
22:46:22|19195.05
22:46:24|19196.39
22:46:25|19195.44
22:46:26|19196.31
22:46:26|19195.88
22:46:28|19196.19
22:46:29|19196.4
22:46:30|19196.9
22:46:31|19198.
22:46:31|19198.05
22:46:33|19197.36
22:46:33|19197.3
22:46:35|19197.59
22:46:36|19199.3
22:46:37|19203.12
22:46:37|19203.6
22:46:39|19203.17
22:46:40|19203.26
22:46:41|19202.84
22:46:42|19202.94
22:46:42|19202.42
22:46:44|19199.86
22:46:45|19200.24
22:46:46|19201.13
22:46:47|19202.27
22:46:49|19202.61
22:46:49|19202.13
22:46:50|19202.13
22:46:51|19202.14
22:46:52|19200.87
22:46:53|19200.14
22:46:54|19200.36
22:46:55|19200.8
22:46:56|19200.41
22:46:57|19196.43
22:46:58|19196.64
22:46:59|19195.99
22:47:00|19197.3
22:47:01|19197.59
22:47:03|19197.29
22:47:04|19196.2
22:47:05|19195.81
22:47:07|19195.18
22:47:07|19194.02
22:47:09|19194.28
22:47:10|19193.71
22:47:11|19192.24
22:47:12|19190.6
22:47:13|19192.27
22:47:14|19193.27
22:47:14|19192.86
22:47:15|19192.69
22:47:17|19185.93
22:47:17|19190.99
22:47:18|19198.11
22:47:19|19201.42
22:47:20|19201.21
22:47:21|19200.98
22:47:22|19203.19
22:47:23|19202.02
22:47:25|19201.32
22:47:26|19200.81
22:47:26|19202.41
22:47:27|19203.88
22:47:28|19202.88
22:47:30|19202.81
22:47:30|19202.01
22:47:31|19202.18
22:47:33|19202.22
22:47:33|19202.54
22:47:34|19202.83
22:47:36|19201.93
22:47:37|19202.71
22:47:37|19202.83
22:47:38|19203.01
22:47:40|19203.
22:47:42|19202.28
22:47:43|19203.12
22:47:44|19202.45
22:47:45|19202.7
22:47:47|19202.11
22:47:48|19198.5
22:47:49|19201.61
22:47:50|19202.61
22:47:51|19197.9
22:47:52|19200.19
22:47:53|19198.86
22:47:54|19199.27
22:47:55|19198.55
22:47:56|19198.76
22:47:57|19198.6
22:47:59|19195.78
22:48:00|19195.72
22:48:01|19194.82
22:48:02|19194.42
22:48:03|19194.42
22:48:05|19194.66
22:48:06|19194.69
22:48:07|19195.44
22:48:08|19196.1
22:48:09|19195.7
22:48:10|19195.57
22:48:11|19195.24
22:48:13|19196.17
22:48:14|19195.7
22:48:14|19195.79
22:48:16|19196.
22:48:17|19196.67
22:48:18|19196.52
22:48:19|19197.14
22:48:20|19197.34
22:48:21|19195.34
22:48:22|19194.71
22:48:23|19196.51
22:48:24|19196.43
22:48:25|19196.86
22:48:26|19196.41
22:48:27|19195.51
22:48:28|19196.37
22:48:30|19196.62
22:48:30|19196.8
22:48:31|19198.01
22:48:32|19199.28
22:48:33|19201.8
22:48:35|19208.42
22:48:36|19209.04
22:48:37|19211.05
22:48:38|19209.41
22:48:39|19208.65
22:48:40|19208.99
22:48:41|19206.78
22:48:43|19207.08
22:48:44|19206.5
22:48:44|19206.39
22:48:46|19207.14
22:48:47|19203.27
22:48:47|19204.58
22:48:48|19204.59
22:48:50|19202.66
22:48:51|19202.39
22:48:52|19202.04
22:48:52|19203.02
22:48:53|19202.93
22:48:54|19203.32
22:48:55|19203.28
22:48:56|19203.01
22:48:57|19202.42
22:48:58|19203.4
22:48:59|19203.96
22:49:01|19203.23
22:49:02|19203.98
22:49:02|19202.35
22:49:03|19209.86
22:49:05|19209.85
22:49:06|19212.71
22:49:07|19213.57
22:49:08|19213.51
22:49:10|19210.53
22:49:10|19212.
22:49:12|19210.41
22:49:13|19209.61
22:49:14|19209.89
22:49:15|19211.
22:49:16|19210.52
22:49:17|19210.41
22:49:18|19209.66
22:49:19|19209.2
22:49:20|19209.46
22:49:21|19210.07
22:49:22|19209.77
22:49:23|19212.68
22:49:24|19211.59
22:49:25|19211.8
22:49:26|19211.34
22:49:27|19209.83
22:49:28|19210.01
22:49:29|19209.1
22:49:30|19208.77
22:49:31|19208.76
22:49:32|19209.36
22:49:34|19209.2
22:49:34|19208.99
22:49:35|19209.39
22:49:37|19211.39
22:49:37|19210.23
22:49:38|19209.59
22:49:40|19209.59
22:49:41|19210.22
22:49:41|19209.68
22:49:43|19210.41
22:49:43|19208.78
22:49:45|19207.48
22:49:46|19207.11
22:49:47|19209.06
22:49:47|19209.98
22:49:48|19210.24
22:49:50|19209.74
22:49:50|19209.99
22:49:51|19209.16
22:49:53|19209.14
22:49:53|19209.14
22:49:55|19208.01
22:49:55|19208.19
22:49:57|19208.49
22:49:58|19208.64
22:49:59|19207.73
22:50:00|19207.78
22:50:01|19207.55
22:50:03|19202.76
22:50:04|19204.2
22:50:05|19203.18
22:50:06|19204.26
22:50:07|19204.12
22:50:08|19203.56
22:50:09|19203.48
22:50:11|19208.97
22:50:12|19215.32
22:50:13|19213.3
22:50:13|19216.41
22:50:15|19210.26
22:50:16|19211.17
22:50:16|19218.55
22:50:18|19221.24
22:50:19|19212.44
22:50:19|19210.86
22:50:21|19208.46
22:50:22|19209.84
22:50:23|19210.22
22:50:24|19219.57
22:50:24|19223.45
22:50:25|19219.96
22:50:27|19221.45
22:50:27|19220.09
22:50:28|19222.02
22:50:29|19221.93
22:50:30|19222.35
22:50:31|19221.4
22:50:32|19222.57
22:50:34|19222.87
22:50:35|19217.92
22:50:35|19219.6
22:50:36|19228.62
22:50:38|19227.55
22:50:38|19225.78
22:50:40|19224.86
22:50:40|19225.69
22:50:42|19223.35
22:50:42|19224.96
22:50:44|19225.62
22:50:44|19225.2
22:50:45|19225.93
22:50:47|19222.69
22:50:48|19221.8
22:50:48|19222.46
22:50:49|19221.79
22:50:50|19221.37
22:50:51|19221.09
22:50:53|19221.05
22:50:54|19220.97
22:50:55|19219.96
22:50:56|19218.63
22:50:57|19218.65
22:50:58|19219.04
22:50:59|19217.89
22:51:00|19219.2
22:51:01|19215.6
22:51:03|19215.93
22:51:05|19206.29
22:51:05|19209.83
22:51:06|19210.85
22:51:07|19214.71
22:51:09|19204.71
22:51:11|19203.7
22:51:12|19210.34
22:51:13|19209.96
22:51:15|19209.27
22:51:15|19209.31
22:51:16|19209.9
22:51:17|19207.58
22:51:19|19207.55
22:51:19|19206.9
22:51:21|19208.42
22:51:21|19208.81
22:51:22|19208.31
22:51:24|19208.51
22:51:25|19208.44
22:51:26|19207.53
22:51:27|19207.02
22:51:28|19207.42
22:51:29|19207.68
22:51:30|19207.55
22:51:31|19207.59
22:51:32|19207.59
22:51:33|19207.59
22:51:35|19208.53
22:51:35|19208.63
22:51:36|19208.64
22:51:38|19208.82
22:51:39|19211.01
22:51:40|19211.38
22:51:41|19209.49
22:51:42|19208.4
22:51:42|19209.33
22:51:44|19209.83
22:51:45|19210.09
22:51:45|19209.97
22:51:47|19209.54
22:51:48|19200.27
22:51:48|19200.83
22:51:50|19201.39
22:51:51|19201.6
22:51:51|19202.58
22:51:53|19202.11
22:51:54|19201.06
22:51:55|19201.05
22:51:55|19200.22
22:51:57|19199.52
22:51:57|19200.17
22:52:00|19199.27
22:52:00|19199.74
22:52:01|19203.67
22:52:02|19207.57
22:52:04|19202.2
22:52:05|19201.9
22:52:05|19202.66
22:52:07|19203.56
22:52:09|19209.65
22:52:09|19209.48
22:52:10|19203.84
22:52:11|19203.26
22:52:12|19204.98
22:52:13|19203.3
22:52:14|19204.29
22:52:16|19203.38
22:52:17|19204.67
22:52:17|19204.04
22:52:19|19204.08
22:52:20|19204.04
22:52:22|19204.32
22:52:23|19203.92
22:52:23|19204.53
22:52:24|19209.99
22:52:26|19213.38
22:52:27|19211.61
22:52:28|19213.13
22:52:29|19214.54
22:52:30|19212.68
22:52:31|19210.98
22:52:32|19211.21
22:52:33|19213.3
22:52:34|19212.98
22:52:35|19212.91
22:52:36|19212.28
22:52:37|19210.55
22:52:38|19209.38
22:52:39|19211.91
22:52:40|19211.26
22:52:42|19211.65
22:52:43|19212.04
22:52:43|19211.08
22:52:44|19211.79
22:52:46|19209.16
22:52:47|19210.39
22:52:47|19210.39
22:52:48|19209.62
22:52:50|19210.65
22:52:52|19209.72
22:52:53|19210.45
22:52:53|19210.45
22:52:54|19210.39
22:52:56|19210.33
22:52:56|19211.48
22:52:57|19211.37
22:52:58|19209.46
22:52:59|19209.52
22:53:00|19210.95
22:53:02|19218.04
22:53:03|19218.49
22:53:04|19217.32
22:53:05|19216.97
22:53:07|19218.65
22:53:07|19218.65
22:53:09|19217.91
22:53:09|19212.37
22:53:10|19207.46
22:53:12|19205.56
22:53:13|19205.07
22:53:14|19213.65
22:53:15|19212.02
22:53:16|19211.72
22:53:17|19209.65
22:53:19|19209.01
22:53:20|19208.05
22:53:21|19207.94
22:53:22|19207.99
22:53:23|19208.01
22:53:24|19208.13
22:53:24|19209.
22:53:25|19208.51
22:53:26|19208.19
22:53:27|19209.62
22:53:28|19208.56
22:53:29|19208.24
22:53:30|19206.55
22:53:31|19206.85
22:53:33|19207.39
22:53:33|19207.67
22:53:34|19207.33
22:53:36|19206.92
22:53:37|19206.35
22:53:38|19206.35
22:53:38|19206.16
22:53:39|19205.67
22:53:40|19205.37
22:53:42|19205.5
22:53:43|19206.37
22:53:44|19208.24
22:53:45|19208.55
22:53:46|19208.68
22:53:47|19208.51
22:53:48|19208.67
22:53:49|19200.6
22:53:50|19201.04
22:53:51|19200.55
22:53:52|19202.86
22:53:53|19202.51
22:53:54|19202.59
22:53:55|19205.12
22:53:56|19203.24
22:53:57|19206.09
22:53:58|19205.28
22:53:59|19206.05
22:54:00|19205.17
22:54:01|19210.69
22:54:02|19216.69
22:54:03|19217.66
22:54:04|19216.55
22:54:05|19214.53
22:54:06|19217.41
22:54:07|19220.57
22:54:09|19222.59
22:54:10|19213.24
22:54:11|19213.16
22:54:12|19217.19
22:54:13|19213.94
22:54:14|19214.97
22:54:15|19215.92
22:54:16|19216.09
22:54:17|19215.63
22:54:18|19215.64
22:54:19|19215.29
22:54:20|19213.85
22:54:21|19209.96
22:54:22|19207.5
22:54:23|19208.06
22:54:24|19207.15
22:54:25|19206.9
22:54:26|19208.05
22:54:27|19208.01
22:54:28|19208.01
22:54:29|19208.05
22:54:30|19209.82
22:54:31|19208.2
22:54:32|19206.6
22:54:33|19206.51
22:54:34|19206.64
22:54:35|19207.76
22:54:36|19207.91
22:54:37|19206.9
22:54:38|19207.1
22:54:39|19208.55
22:54:40|19207.96
22:54:41|19208.62
22:54:42|19206.79
22:54:43|19206.65
22:54:45|19206.21
22:54:46|19206.3
22:54:47|19203.45
22:54:48|19204.62
22:54:49|19204.2
22:54:49|19203.33
22:54:51|19203.2
22:54:52|19204.65
22:54:53|19206.92
22:54:53|19209.37
22:54:54|19207.5
22:54:56|19206.12
22:54:56|19206.39
22:54:59|19206.71
22:54:59|19206.69
22:55:00|19206.02
22:55:01|19202.65
22:55:02|19201.61
22:55:04|19201.32
22:55:05|19200.99
22:55:06|19200.53
22:55:08|19197.95
22:55:08|19199.54
22:55:09|19198.51
22:55:10|19199.62
22:55:11|19202.48
22:55:12|19202.25
22:55:13|19201.16
22:55:14|19201.49
22:55:15|19201.72
22:55:16|19201.24
22:55:17|19200.92
22:55:18|19200.54
22:55:19|19200.4
22:55:20|19200.59
22:55:21|19201.8
22:55:22|19201.57
22:55:23|19201.87
22:55:24|19202.83
22:55:25|19202.52
22:55:26|19200.54
22:55:27|19202.58
22:55:28|19202.6
22:55:29|19202.55
22:55:30|19208.81
22:55:31|19210.42
22:55:32|19211.17
22:55:33|19207.86
22:55:34|19204.51
22:55:35|19203.55
22:55:36|19202.55
22:55:37|19203.3
22:55:38|19203.59
22:55:40|19203.46
22:55:42|19202.79
22:55:42|19201.43
22:55:43|19201.78
22:55:44|19201.75
22:55:45|19201.47
22:55:46|19202.26
22:55:47|19201.48
22:55:48|19201.3
22:55:49|19200.45
22:55:50|19200.5
22:55:51|19201.1
22:55:52|19199.48
22:55:53|19199.28
22:55:54|19198.74
22:55:55|19198.13
22:55:57|19196.48
22:55:58|19203.47
22:55:58|19200.75
22:55:59|19200.25
22:56:01|19201.01
22:56:01|19200.96
22:56:04|19198.29
22:56:04|19200.11
22:56:06|19199.68
22:56:07|19202.58
22:56:08|19205.22
22:56:10|19207.73
22:56:11|19206.84
22:56:12|19207.
22:56:14|19198.43
22:56:15|19199.31
22:56:15|19207.38
22:56:17|19196.83
22:56:18|19199.22
22:56:19|19199.7
22:56:20|19200.95
22:56:21|19200.71
22:56:21|19203.
22:56:23|19205.1
22:56:24|19203.92
22:56:24|19199.55
22:56:26|19199.26
22:56:28|19200.21
22:56:28|19199.01
22:56:29|19199.01
22:56:30|19198.39
22:56:31|19198.46
22:56:32|19197.9
22:56:34|19198.16
22:56:34|19198.31
22:56:35|19198.12
22:56:36|19198.15
22:56:38|19197.64
22:56:39|19199.
22:56:40|19199.58
22:56:41|19199.19
22:56:42|19199.14
22:56:42|19196.12
22:56:43|19195.37
22:56:45|19193.95
22:56:46|19195.01
22:56:47|19195.05
22:56:48|19194.11
22:56:48|19193.79
22:56:50|19191.29
22:56:51|19190.51
22:56:51|19191.22
22:56:53|19189.52
22:56:54|19188.47
22:56:54|19188.65
22:56:56|19188.2
22:56:58|19190.9
22:56:58|19188.06
22:56:59|19186.91
22:57:00|19180.
22:57:01|19178.21
22:57:02|19176.55
22:57:03|19172.29
22:57:04|19175.98
22:57:05|19163.34
22:57:07|19159.13
22:57:08|19155.78
22:57:09|19153.66
22:57:10|19151.01
22:57:12|19149.65
22:57:12|19147.48
22:57:13|19143.17
22:57:15|19146.1
22:57:16|19146.76
22:57:17|19151.92
22:57:18|19147.71
22:57:19|19148.99
22:57:21|19146.03
22:57:21|19148.
22:57:23|19143.05
22:57:24|19142.82
22:57:25|19142.99
22:57:26|19145.2
22:57:27|19145.84
22:57:28|19144.88
22:57:29|19145.33
22:57:30|19149.54
22:57:31|19143.42
22:57:32|19142.79
22:57:33|19143.66
22:57:34|19142.57
22:57:35|19143.94
22:57:36|19144.05
22:57:37|19146.23
22:57:38|19146.97
22:57:39|19148.04
22:57:41|19149.68
22:57:42|19149.64
22:57:43|19149.92
22:57:44|19150.06
22:57:45|19149.66
22:57:46|19150.51
22:57:47|19150.24
22:57:48|19150.96
22:57:49|19151.33
22:57:50|19149.92
22:57:51|19150.36
22:57:52|19150.76
22:57:53|19152.32
22:57:54|19153.32
22:57:55|19151.74
22:57:56|19154.82
22:57:57|19154.86
22:57:58|19154.37
22:57:59|19154.67
22:58:00|19155.8
22:58:01|19158.17
22:58:02|19163.99
22:58:03|19165.13
22:58:04|19164.75
22:58:05|19168.53
22:58:06|19169.16
22:58:07|19165.67
22:58:08|19161.82
22:58:09|19161.88
22:58:11|19161.56
22:58:12|19158.49
22:58:13|19157.52
22:58:15|19155.29
22:58:16|19156.22
22:58:16|19156.53
22:58:17|19159.31
22:58:18|19154.03
22:58:19|19155.02
22:58:21|19153.74
22:58:21|19153.39
22:58:22|19153.37
22:58:23|19155.43
22:58:25|19152.62
22:58:26|19150.71
22:58:27|19152.1
22:58:28|19153.4
22:58:29|19154.19
22:58:30|19154.54
22:58:31|19154.19
22:58:32|19154.7
22:58:33|19155.71
22:58:34|19157.43
22:58:35|19156.2
22:58:36|19157.55
22:58:37|19156.59
22:58:38|19162.27
22:58:39|19164.6
22:58:40|19163.09
22:58:41|19162.19
22:58:42|19164.58
22:58:43|19167.47
22:58:44|19170.34
22:58:45|19170.18
22:58:46|19171.49
22:58:47|19170.48
22:58:48|19170.61
22:58:49|19170.65
22:58:50|19169.41
22:58:51|19167.95
22:58:52|19168.72
22:58:53|19166.89
22:58:54|19165.2
22:58:55|19166.04
22:58:56|19167.06
22:58:57|19166.56
22:58:58|19167.42
22:58:59|19168.53
22:59:00|19168.77
22:59:01|19169.16
22:59:02|19169.42
22:59:03|19168.33
22:59:05|19169.27
22:59:06|19168.21
22:59:06|19168.9
22:59:07|19168.27
22:59:09|19168.82
22:59:10|19167.83
22:59:12|19181.27
22:59:12|19183.78
22:59:14|19186.5
22:59:15|19184.36
22:59:16|19186.21
22:59:17|19185.47
22:59:18|19186.71
22:59:20|19186.8
22:59:20|19181.49
22:59:22|19180.63
22:59:23|19180.4
22:59:24|19184.49
22:59:25|19188.7
22:59:26|19184.21
22:59:27|19181.39
22:59:28|19181.56
22:59:29|19180.58
22:59:30|19180.67
22:59:31|19180.25
22:59:33|19181.16
22:59:34|19178.51
22:59:35|19178.18
22:59:35|19179.57
22:59:36|19178.27
22:59:37|19177.78
22:59:39|19182.21
22:59:39|19182.76
22:59:41|19182.35
22:59:41|19182.24
22:59:43|19180.75
22:59:44|19181.58
22:59:44|19180.13
22:59:45|19180.38
22:59:46|19180.
22:59:47|19179.31
22:59:49|19179.99
22:59:50|19176.98
22:59:50|19175.38
22:59:52|19171.16
22:59:53|19171.34
22:59:54|19170.79
22:59:54|19171.08
22:59:55|19171.53
22:59:56|19170.68
22:59:57|19171.53
22:59:59|19171.59
22:59:59|19171.58
23:00:00|19170.22
23:00:01|19166.31
23:00:03|19164.58
23:00:04|19161.74
23:00:05|19162.33
23:00:06|19161.81
23:00:07|19161.85
23:00:08|19171.16
23:00:09|19166.15
23:00:10|19163.62
23:00:11|19162.56
23:00:12|19163.02
23:00:14|19161.29
23:00:15|19162.31
23:00:16|19161.67
23:00:17|19161.16
23:00:18|19161.44
23:00:19|19161.56
23:00:21|19156.72
23:00:22|19155.9
23:00:23|19157.79
23:00:24|19156.97
23:00:25|19157.78
23:00:26|19157.95
23:00:27|19160.63
23:00:27|19158.81
23:00:29|19158.71
23:00:30|19158.4
23:00:31|19158.81
23:00:31|19160.33
23:00:33|19159.41
23:00:34|19160.52
23:00:34|19160.01
23:00:35|19159.67
23:00:37|19158.93
23:00:38|19157.79
23:00:39|19157.62
23:00:40|19157.36
23:00:41|19156.62
23:00:42|19161.26
23:00:43|19158.29
23:00:43|19158.03
23:00:44|19158.34
23:00:46|19159.89
23:00:47|19160.37
23:00:48|19161.19
23:00:49|19161.46
23:00:51|19161.49
23:00:51|19161.68
23:00:52|19163.16
23:00:53|19162.98
23:00:54|19162.2
23:00:55|19163.73
23:00:56|19163.12
23:00:58|19165.78
23:00:58|19167.63
23:01:00|19166.32
23:01:01|19164.92
23:01:03|19165.59
23:01:03|19166.81
23:01:04|19164.89
23:01:05|19166.2
23:01:06|19166.
23:01:07|19165.72
23:01:08|19166.18
23:01:09|19167.23
23:01:10|19165.8
23:01:11|19167.02
23:01:13|19166.06
23:01:14|19168.04
23:01:15|19170.17
23:01:17|19173.2
23:01:17|19173.67
23:01:18|19175.28
23:01:20|19175.29
23:01:22|19175.37
23:01:22|19176.04
23:01:23|19176.02
23:01:25|19175.67
23:01:26|19174.28
23:01:27|19174.56
23:01:28|19174.47
23:01:29|19173.29
23:01:29|19174.23
23:01:31|19174.95
23:01:32|19175.03
23:01:33|19181.19
23:01:33|19178.6
23:01:35|19179.33
23:01:36|19178.59
23:01:36|19174.39
23:01:38|19173.88
23:01:39|19174.63
23:01:40|19175.74
23:01:41|19174.33
23:01:42|19174.34
23:01:43|19174.37
23:01:44|19173.19
23:01:45|19173.13
23:01:46|19173.39
23:01:46|19172.86
23:01:49|19172.7
23:01:49|19171.97
23:01:50|19172.74
23:01:51|19173.2
23:01:52|19173.38
23:01:53|19172.83
23:01:54|19174.33
23:01:55|19173.6
23:01:56|19174.64
23:01:57|19174.82
23:01:58|19174.01
23:02:00|19173.98
23:02:01|19179.39
23:02:02|19179.92
23:02:03|19178.44
23:02:04|19175.68
23:02:05|19174.19
23:02:06|19173.04
23:02:07|19175.42
23:02:08|19176.37
23:02:10|19172.47
23:02:11|19172.43
23:02:11|19173.18
23:02:12|19172.56
23:02:14|19173.23
23:02:16|19172.78
23:02:17|19172.11
23:02:18|19172.09
23:02:19|19173.57
23:02:20|19173.48
23:02:21|19173.45
23:02:22|19172.06
23:02:23|19172.02
23:02:24|19171.54
23:02:25|19171.11
23:02:26|19171.11
23:02:27|19167.85
23:02:28|19167.86
23:02:29|19168.59
23:02:30|19165.83
23:02:31|19167.02
23:02:32|19167.03
23:02:33|19165.03
23:02:34|19163.19
23:02:35|19163.43
23:02:36|19161.94
23:02:37|19154.53
23:02:38|19154.54
23:02:39|19158.66
23:02:40|19157.52
23:02:41|19153.35
23:02:42|19153.31
23:02:43|19153.3
23:02:44|19153.36
23:02:46|19154.09
23:02:47|19153.6
23:02:48|19153.81
23:02:49|19153.76
23:02:50|19155.6
23:02:51|19154.11
23:02:52|19154.18
23:02:53|19152.56
23:02:55|19151.3
23:02:55|19151.32
23:02:56|19152.2
23:02:57|19152.9
23:02:59|19150.8
23:03:00|19152.2
23:03:01|19152.
23:03:02|19152.55
23:03:03|19151.99
23:03:05|19152.21
23:03:05|19154.88
23:03:07|19154.9
23:03:08|19154.01
23:03:10|19154.67
23:03:10|19153.94
23:03:12|19154.34
23:03:12|19155.36
23:03:13|19163.43
23:03:14|19159.31
23:03:16|19157.18
23:03:17|19157.83
23:03:18|19159.28
23:03:20|19160.08
23:03:21|19159.44
23:03:22|19158.71
23:03:23|19137.48
23:03:24|19140.39
23:03:25|19137.51
23:03:26|19136.79
23:03:28|19131.51
23:03:29|19130.17
23:03:30|19130.36
23:03:30|19134.76
23:03:32|19133.62
23:03:32|19131.88
23:03:33|19131.85
23:03:34|19133.19
23:03:36|19133.72
23:03:36|19136.15
23:03:38|19137.76
23:03:39|19137.29
23:03:39|19138.04
23:03:40|19136.37
23:03:41|19136.82
23:03:42|19137.86
23:03:43|19137.36
23:03:44|19138.56
23:03:46|19138.25
23:03:47|19137.5
23:03:48|19124.36
23:03:49|19125.75
23:03:49|19124.05
23:03:51|19122.7
23:03:51|19120.17
23:03:53|19117.82
23:03:54|19115.33
23:03:55|19115.43
23:03:56|19113.13
23:03:57|19114.75
23:03:58|19115.75
23:03:59|19115.52
23:04:00|19117.26
23:04:01|19117.67
23:04:02|19118.86
23:04:03|19118.88
23:04:04|19119.31
23:04:05|19118.47
23:04:06|19120.01
23:04:07|19120.95
23:04:08|19122.63
23:04:09|19122.81
23:04:10|19119.16
23:04:11|19119.16
23:04:12|19118.26
23:04:13|19119.85
23:04:14|19119.75
23:04:15|19120.35
23:04:17|19122.66
23:04:18|19122.16
23:04:19|19122.
23:04:20|19120.21
23:04:21|19118.75
23:04:22|19116.19
23:04:23|19116.21
23:04:25|19115.41
23:04:26|19117.06
23:04:26|19119.2
23:04:27|19118.94
23:04:28|19120.
23:04:30|19119.3
23:04:30|19118.47
23:04:32|19118.48
23:04:33|19117.84
23:04:34|19118.69
23:04:35|19119.27
23:04:37|19121.41
23:04:38|19123.93
23:04:39|19123.16
23:04:40|19122.95
23:04:40|19124.53
23:04:42|19122.11
23:04:43|19123.25
23:04:44|19120.66
23:04:45|19120.35
23:04:45|19120.24
23:04:47|19121.44
23:04:48|19124.16
23:04:48|19124.17
23:04:50|19123.35
23:04:50|19121.03
23:04:52|19118.92
23:04:53|19122.27
23:04:54|19124.14
23:04:55|19123.34
23:04:56|19122.73
23:04:57|19124.11
23:04:58|19122.62
23:04:59|19123.38
23:05:00|19123.91
23:05:01|19125.84
23:05:02|19125.86
23:05:03|19128.9
23:05:05|19132.66
23:05:06|19133.45
23:05:06|19133.76
23:05:08|19132.6
23:05:09|19132.2
23:05:10|19131.39
23:05:11|19132.69
23:05:12|19130.8
23:05:13|19131.95
23:05:14|19132.35
23:05:15|19133.47
23:05:16|19130.01
23:05:18|19130.89
23:05:19|19132.05
23:05:20|19131.79
23:05:21|19131.18
23:05:21|19131.99
23:05:23|19130.16
23:05:23|19133.
23:05:25|19131.78
23:05:26|19131.96
23:05:28|19131.23
23:05:29|19126.71
23:05:30|19126.02
23:05:31|19124.74
23:05:32|19120.11
23:05:33|19119.33
23:05:34|19121.13
23:05:36|19116.95
23:05:36|19118.38
23:05:37|19117.1
23:05:38|19113.91
23:05:39|19100.67
23:05:40|19094.99
23:05:41|19088.37
23:05:42|19089.05
23:05:43|19090.43
23:05:44|19089.31
23:05:45|19087.43
23:05:46|19082.02
23:05:47|19080.
23:05:48|19070.16
23:05:49|19075.36
23:05:50|19077.12
23:05:51|19077.46
23:05:52|19083.58
23:05:53|19085.15
23:05:54|19092.47
23:05:55|19089.21
23:05:56|19092.61
23:05:57|19088.1
23:05:58|19088.3
23:05:59|19085.08
23:06:00|19087.95
23:06:02|19089.47
23:06:03|19084.57
23:06:03|19076.17
23:06:05|19070.07
23:06:06|19065.78
23:06:06|19069.46
23:06:09|19070.21
23:06:09|19063.71
23:06:11|19058.71
23:06:13|19050.77
23:06:13|19050.18
23:06:14|19048.36
23:06:15|19054.18
23:06:16|19060.17
23:06:18|19062.46
23:06:19|19055.5
23:06:21|19065.5
23:06:22|19062.56
23:06:24|19058.71
23:06:24|19038.
23:06:25|19029.98
23:06:26|19015.
23:06:28|19000.
23:06:30|18986.33
23:06:30|18952.46
23:06:31|18934.86
23:06:33|18953.98
23:06:34|18946.95
23:06:35|18952.23
23:06:36|18951.28
23:06:37|18963.83
23:06:39|18972.88
23:06:40|18965.22
23:06:41|18963.54
23:06:42|18973.19
23:06:42|18978.14
23:06:43|18977.06
23:06:44|18962.65
23:06:45|18962.37
23:06:46|18968.94
23:06:48|18970.15
23:06:48|18973.77
23:06:50|18985.32
23:06:51|18982.58
23:06:51|18980.25
23:06:53|18971.3
23:06:53|18970.37
23:06:55|18976.7
23:06:56|18977.66
23:06:57|18979.42
23:06:57|18979.68
23:06:59|18983.78
23:07:00|18984.06
23:07:01|18982.16
23:07:02|18990.42
23:07:02|18995.63
23:07:03|19000.19
23:07:04|18987.42
23:07:06|18979.07
23:07:07|18983.55
23:07:08|18983.15
23:07:08|18976.55
23:07:09|18977.16
23:07:11|18967.92
23:07:11|18963.19
23:07:12|18962.11
23:07:13|18966.99
23:07:15|18979.44
23:07:16|18977.53
23:07:17|18970.61
23:07:18|18974.6
23:07:20|18978.95
23:07:20|18976.67
23:07:21|18976.36
23:07:23|18984.77
23:07:24|18986.37
23:07:24|18986.25
23:07:25|18985.19
23:07:27|18981.59
23:07:28|18974.33
23:07:29|18975.84
23:07:30|18980.29
23:07:31|18991.64
23:07:32|18991.31
23:07:33|18995.82
23:07:34|19002.3
23:07:35|19001.82
23:07:36|18993.14
23:07:37|18999.76
23:07:38|19008.39
23:07:39|19010.65
23:07:40|19001.25
23:07:41|19002.63
23:07:42|19008.89
23:07:43|19015.18
23:07:44|19009.29
23:07:45|19010.55
23:07:46|19010.16
23:07:48|19011.31
23:07:49|19007.27
23:07:50|19008.77
23:07:51|19002.38
23:07:52|19005.88
23:07:53|19009.22
23:07:55|19002.9
23:07:55|19007.11
23:07:57|19004.49
23:07:57|18999.7
23:07:58|19006.29
23:08:00|19001.53
23:08:01|19001.19
23:08:01|18994.42
23:08:02|18997.1
23:08:04|19001.44
23:08:05|19000.63
23:08:06|18999.21
23:08:07|19001.56
23:08:08|19001.83
23:08:08|18995.8
23:08:09|19000.
23:08:11|19009.45
23:08:11|19010.63
23:08:12|19010.99
23:08:14|19014.8
23:08:14|19015.28
23:08:15|19007.26
23:08:16|19006.97
23:08:17|19006.23
23:08:19|19013.61
23:08:19|19013.36
23:08:21|19013.89
23:08:22|19017.09
23:08:23|19018.03
23:08:24|19024.33
23:08:25|19019.28
23:08:26|19016.24
23:08:27|19016.63
23:08:28|19022.05
23:08:30|19020.4
23:08:30|19017.69
23:08:32|19019.05
23:08:33|19015.64
23:08:33|19021.36
23:08:34|19020.88
23:08:35|19023.31
23:08:36|19022.15
23:08:37|19020.97
23:08:38|19028.4
23:08:39|19026.93
23:08:40|19027.63
23:08:41|19026.14
23:08:43|19027.29
23:08:43|19027.48
23:08:45|19027.76
23:08:45|19016.45
23:08:46|19012.69
23:08:47|19012.34
23:08:48|19011.57
23:08:49|19012.18
23:08:51|19012.3
23:08:52|19011.9
23:08:53|19010.54
23:08:54|19004.58
23:08:55|18998.26
23:08:56|18991.95
23:08:57|18993.72
23:08:58|18986.98
23:08:59|18995.9
23:09:00|18992.2
23:09:02|18994.15
23:09:03|18994.18
23:09:03|18995.06
23:09:05|18993.6
23:09:06|18998.88
23:09:07|19004.05
23:09:08|18998.72
23:09:09|18992.69
23:09:10|18987.92
23:09:11|18988.29
23:09:12|18986.91
23:09:13|18982.35
23:09:14|18980.51
23:09:15|18981.36
23:09:16|18986.01
23:09:17|18985.91
23:09:19|18981.53
23:09:20|18981.96
23:09:21|18981.47
23:09:22|18979.18
23:09:23|18980.73
23:09:24|18984.46
23:09:25|18982.21
23:09:27|18982.31
23:09:28|18985.32
23:09:30|18990.89
23:09:31|18995.38
23:09:32|18995.95
23:09:33|18998.33
23:09:34|18997.36
23:09:35|18997.26
23:09:36|18999.91
23:09:37|18993.53
23:09:38|18996.52
23:09:40|18996.18
23:09:41|18999.05
23:09:42|19010.76
23:09:43|19012.19
23:09:44|19014.22
23:09:44|19012.89
23:09:46|19007.53
23:09:46|19006.5
23:09:48|19002.09
23:09:49|18997.59
23:09:50|18996.79
23:09:51|18992.28
23:09:52|18998.
23:09:52|18997.38
23:09:54|19001.36
23:09:55|19001.46
23:09:55|19002.49
23:09:56|19007.01
23:09:58|19002.8
23:09:59|19001.86
23:10:00|19006.47
23:10:00|19005.77
23:10:02|19009.25
23:10:04|19014.84
23:10:05|19014.9
23:10:06|19008.71
23:10:08|19003.36
23:10:08|19001.46
23:10:09|19001.94
23:10:10|18998.73
23:10:11|18998.32
23:10:12|19000.93
23:10:13|18993.62
23:10:14|18990.49
23:10:15|18991.24
23:10:16|19001.88
23:10:17|19003.78
23:10:18|19008.32
23:10:19|19004.64
23:10:20|19004.31
23:10:22|19000.65
23:10:23|18997.61
23:10:24|18998.73
23:10:26|18996.42
23:10:26|18998.39
23:10:28|18996.25
23:10:29|18997.2
23:10:31|18996.47
23:10:31|18997.17
23:10:32|18996.25
23:10:33|18997.69
23:10:34|19000.19
23:10:35|18993.52
23:10:36|19001.13
23:10:37|19005.36
23:10:39|19003.37
23:10:39|19004.85
23:10:42|19006.69
23:10:42|18996.59
23:10:43|18995.08
23:10:45|18997.28
23:10:46|18995.25
23:10:48|19001.62
23:10:48|19001.79
23:10:49|19004.22
23:10:50|19006.14
23:10:52|19003.48
23:10:52|19001.38
23:10:54|18996.84
23:10:55|18995.74
23:10:56|18998.98
23:10:57|18996.91
23:10:58|18997.77
23:10:59|18997.02
23:11:00|18997.02
23:11:01|19003.56
23:11:01|19007.2
23:11:03|18998.36
23:11:04|18992.89
23:11:05|18994.69
23:11:06|18995.73
23:11:07|18994.58
23:11:08|18997.1
23:11:09|18995.97
23:11:11|18989.43
23:11:11|18991.41
23:11:12|18989.49
23:11:14|18985.74
23:11:14|18988.93
23:11:16|18988.26
23:11:17|18985.22
23:11:17|18983.57
23:11:19|18983.96
23:11:19|18987.23
23:11:21|18988.75
23:11:21|18986.25
23:11:23|18985.52
23:11:25|18985.48
23:11:25|18981.67
23:11:26|18972.53
23:11:28|18962.92
23:11:29|18961.72
23:11:29|18973.16
23:11:31|18973.53
23:11:32|18976.71
23:11:32|18979.82
23:11:35|18980.89
23:11:35|18977.33
23:11:36|18978.91
23:11:37|18979.01
23:11:38|18973.39
23:11:39|18975.42
23:11:40|18975.45
23:11:41|18975.89
23:11:42|18972.63
23:11:43|18971.6
23:11:44|18973.26
23:11:45|18964.58
23:11:46|18962.18
23:11:48|18963.72
23:11:50|18970.49
23:11:50|18971.87
23:11:51|18975.64
23:11:52|18979.07
23:11:54|18983.73
23:11:55|18979.8
23:11:56|18973.8
23:11:56|18977.72
23:11:58|18974.07
23:11:58|18971.3
23:12:00|18974.45
23:12:00|18979.58
23:12:02|18985.34
23:12:03|18976.05
23:12:04|18979.96
23:12:05|18984.33
23:12:07|18985.
23:12:07|18982.28
23:12:09|18983.52
23:12:11|18984.46
23:12:11|18979.85
23:12:12|18983.97
23:12:13|18979.85
23:12:15|18970.1
23:12:17|18965.52
23:12:17|18976.62
23:12:18|18980.01
23:12:19|18979.13
23:12:20|18978.33
23:12:21|18972.58
23:12:22|18974.45
23:12:23|18975.87
23:12:24|18982.27
23:12:25|18983.19
23:12:26|18982.01
23:12:27|18973.47
23:12:28|18972.67
23:12:29|18974.03
23:12:31|18978.62
23:12:32|18976.72
23:12:34|18974.34
23:12:34|18972.8
23:12:35|18974.6
23:12:37|18976.28
23:12:37|18975.76
23:12:39|18965.96
23:12:39|18972.1
23:12:40|18976.57
23:12:42|18975.86
23:12:43|18974.64
23:12:44|18974.42
23:12:46|18980.49
23:12:46|18981.01
23:12:47|18981.69
23:12:48|18982.88
23:12:49|18979.1
23:12:51|18982.61
23:12:51|18983.05
23:12:52|18985.65
23:12:54|18982.56
23:12:54|18983.69
23:12:56|18983.72
23:12:56|18984.28
23:12:57|18983.58
23:12:58|18982.84
23:13:00|18977.89
23:13:00|18978.04
23:13:02|18975.4
23:13:03|18974.94
23:13:05|18975.1
23:13:06|18975.16
23:13:06|18973.89
23:13:08|18969.73
23:13:09|18972.48
23:13:10|18971.67
23:13:11|18971.53
23:13:12|18973.43
23:13:13|18977.09
23:13:14|18977.38
23:13:15|18975.52
23:13:16|18980.75
23:13:17|18975.75
23:13:18|18974.96
23:13:19|18974.96
23:13:20|18975.79
23:13:21|18975.55
23:13:22|18971.73
23:13:23|18976.26
23:13:24|18977.58
23:13:25|18981.56
23:13:26|18980.32
23:13:27|18988.6
23:13:28|18989.01
23:13:29|18987.46
23:13:30|18980.32
23:13:31|18986.55
23:13:32|18990.37
23:13:33|18981.37
23:13:34|18982.03
23:13:35|18981.96
23:13:37|18981.55
23:13:38|18976.74
23:13:39|18977.71
23:13:40|18977.08
23:13:42|18976.44
23:13:42|18969.73
23:13:43|18970.1
23:13:45|18968.
23:13:46|18975.87
23:13:47|18976.39
23:13:48|18973.93
23:13:49|18973.54
23:13:50|18973.51
23:13:51|18976.97
23:13:52|18978.91
23:13:53|18978.47
23:13:54|18978.81
23:13:55|18975.96
23:13:56|18979.51
23:13:57|18981.49
23:13:58|18981.58
23:13:59|18978.7
23:14:00|18979.23
23:14:01|18981.43
23:14:02|18980.
23:14:03|18975.29
23:14:04|18972.31
23:14:05|18970.52
23:14:06|18972.96
23:14:07|18986.48
23:14:09|18982.1
23:14:10|18989.25
23:14:11|18984.7
23:14:12|18983.36
23:14:14|18984.46
23:14:14|18983.63
23:14:16|18984.83
23:14:16|18990.84
23:14:18|18983.87
23:14:19|18986.01
23:14:20|18990.49
23:14:21|18996.55
23:14:21|19002.51
23:14:23|19000.01
23:14:23|18998.51
23:14:25|18999.87
23:14:25|18999.45
23:14:27|18998.72
23:14:28|18999.
23:14:29|19009.1
23:14:29|19008.88
23:14:31|19010.
23:14:32|19003.15
23:14:33|18996.27
23:14:34|18992.53
23:14:36|18996.23
23:14:37|18985.16
23:14:38|18983.43
23:14:39|18985.63
23:14:40|18980.01
23:14:41|18982.26
23:14:42|18970.43
23:14:43|18978.55
23:14:44|18976.36
23:14:45|18975.1
23:14:46|18974.6
23:14:47|18974.59
23:14:48|18966.47
23:14:49|18970.07
23:14:50|18971.19
23:14:51|18974.39
23:14:52|18976.98
23:14:53|18976.33
23:14:54|18976.06
23:14:56|18974.54
23:14:57|18975.48
23:14:57|18976.72
23:14:59|18975.43
23:15:00|18974.13
23:15:01|18967.81
23:15:02|18965.43
23:15:03|18964.94
23:15:04|18965.73
23:15:05|18964.49
23:15:06|18965.07
23:15:07|18967.98
23:15:08|18972.68
23:15:09|18978.47
23:15:10|18981.04
23:15:11|18985.5
23:15:12|18988.54
23:15:13|18988.97
23:15:14|18989.09
23:15:15|18984.53
23:15:16|18984.01
23:15:17|18984.47
23:15:18|18987.64
23:15:19|18989.12
23:15:21|18995.87
23:15:22|18995.86
23:15:23|18990.37
23:15:23|18998.23
23:15:24|18995.11
23:15:26|18984.
23:15:27|18984.78
23:15:28|18994.79
23:15:29|18989.96
23:15:30|18987.2
23:15:31|18989.04
23:15:33|18987.72
23:15:33|18987.84
23:15:35|18986.18
23:15:36|18980.91
23:15:38|18979.
23:15:39|18974.87
23:15:39|18977.85
23:15:42|18979.61
23:15:43|18979.57
23:15:43|18977.49
23:15:45|18974.05
23:15:45|18974.31
23:15:46|18977.17
23:15:49|18974.11
23:15:49|18972.2
23:15:50|18974.
23:15:51|18973.4
23:15:53|18969.36
23:15:55|18974.75
23:15:56|18968.19
23:15:57|18963.05
23:15:58|18965.27
23:16:00|18964.05
23:16:00|18966.03
23:16:01|18965.47
23:16:02|18959.48
23:16:03|18957.08
23:16:05|18967.69
23:16:06|18972.74
23:16:07|18971.04
23:16:07|18968.45
23:16:09|18967.07
23:16:09|18965.27
23:16:10|18958.92
23:16:12|18957.21
23:16:13|18950.85
23:16:14|18951.77
23:16:15|18951.08
23:16:17|18959.07
23:16:17|18954.52
23:16:18|18952.91
23:16:20|18955.21
23:16:20|18954.09
23:16:22|18944.79
23:16:22|18945.64
23:16:23|18951.84
23:16:25|18951.14
23:16:26|18946.27
23:16:26|18947.12
23:16:28|18941.46
23:16:28|18942.51
23:16:30|18942.03
23:16:31|18945.98
23:16:31|18937.75
23:16:33|18937.59
23:16:34|18937.05
23:16:35|18936.08
23:16:37|18924.01
23:16:37|18929.28
23:16:38|18924.82
23:16:40|18926.39
23:16:41|18932.94
23:16:41|18931.27
23:16:42|18930.65
23:16:43|18933.96
23:16:45|18935.01
23:16:45|18938.08
23:16:47|18936.91
23:16:48|18938.63
23:16:49|18939.6
23:16:50|18942.67
23:16:52|18936.35
23:16:52|18934.23
23:16:53|18935.09
23:16:54|18932.85
23:16:55|18933.73
23:16:56|18933.2
23:16:57|18934.85
23:16:58|18934.05
23:17:00|18933.09
23:17:00|18934.03
23:17:01|18938.01
23:17:02|18942.17
23:17:03|18938.42
23:17:04|18938.86
23:17:05|18944.7
23:17:06|18940.55
23:17:07|18940.97
23:17:08|18940.92
23:17:09|18941.54
23:17:10|18940.5
23:17:11|18940.58
23:17:12|18942.25
23:17:13|18942.17
23:17:14|18933.01
23:17:16|18941.16
23:17:17|18947.51
23:17:18|18948.55
23:17:19|18941.56
23:17:20|18941.35
23:17:21|18944.56
23:17:22|18941.35
23:17:23|18939.02
23:17:24|18939.85
23:17:25|18938.83
23:17:26|18939.79
23:17:27|18944.54
23:17:28|18952.46
23:17:29|18953.93
23:17:30|18956.37
23:17:31|18955.09
23:17:32|18954.54
23:17:33|18955.32
23:17:34|18956.21
23:17:36|18956.53
23:17:36|18955.82
23:17:38|18955.33
23:17:39|18961.75
23:17:40|18960.3
23:17:41|18955.81
23:17:42|18954.51
23:17:43|18954.11
23:17:44|18950.59
23:17:45|18956.24
23:17:46|18954.67
23:17:47|18947.66
23:17:48|18950.9
23:17:49|18953.08
23:17:51|18951.4
23:17:52|18950.58
23:17:53|18945.99
23:17:54|18945.32
23:17:55|18944.46
23:17:56|18944.09
23:17:57|18945.65
23:17:58|18941.99
23:17:59|18944.29
23:18:01|18942.76
23:18:01|18947.82
23:18:02|18948.43
23:18:04|18949.59
23:18:04|18949.78
23:18:06|18946.97
23:18:06|18945.16
23:18:08|18944.21
23:18:09|18942.9
23:18:10|18941.73
23:18:11|18939.9
23:18:12|18940.32
23:18:13|18938.59
23:18:14|18939.09
23:18:15|18940.34
23:18:16|18946.29
23:18:17|18948.58
23:18:18|18948.49
23:18:19|18949.43
23:18:20|18948.72
23:18:21|18953.49
23:18:23|18953.23
23:18:23|18953.1
23:18:25|18951.74
23:18:26|18952.08
23:18:26|18952.44
23:18:27|18956.77
23:18:28|18957.9
23:18:30|18960.66
23:18:30|18961.35
23:18:31|18960.41
23:18:33|18961.94
23:18:33|18962.5
23:18:34|18963.75
23:18:36|18957.58
23:18:38|18955.35
23:18:39|18956.18
23:18:39|18956.95
23:18:40|18956.
23:18:41|18948.92
23:18:42|18949.72
23:18:43|18945.66
23:18:44|18943.33
23:18:45|18942.41
23:18:47|18943.44
23:18:47|18943.03
23:18:48|18939.62
23:18:50|18939.
23:18:52|18939.67
23:18:53|18943.01
23:18:54|18945.
23:18:55|18943.31
23:18:57|18943.06
23:18:57|18943.76
23:18:58|18944.03
23:18:59|18943.36
23:19:00|18943.57
23:19:02|18942.25
23:19:02|18944.38
23:19:04|18943.91
23:19:06|18942.53
23:19:06|18946.
23:19:08|18947.77
23:19:08|18949.95
23:19:10|18943.93
23:19:11|18941.82
23:19:12|18942.74
23:19:13|18943.54
23:19:14|18942.53
23:19:15|18942.74
23:19:16|18942.03
23:19:17|18940.63
23:19:18|18940.32
23:19:19|18941.56
23:19:20|18940.79
23:19:21|18943.06
23:19:22|18944.56
23:19:23|18946.19
23:19:24|18950.92
23:19:25|18951.91
23:19:26|18952.41
23:19:27|18952.14
23:19:28|18957.48
23:19:29|18957.77
23:19:31|18958.
23:19:31|18958.92
23:19:33|18960.09
23:19:34|18960.28
23:19:34|18966.25
23:19:36|18962.41
23:19:38|18961.87
23:19:38|18961.34
23:19:39|18960.55
23:19:40|18958.3
23:19:41|18955.42
23:19:42|18955.59
23:19:43|18957.35
23:19:44|18959.55
23:19:45|18963.12
23:19:46|18963.08
23:19:47|18962.89
23:19:48|18962.2
23:19:49|18962.49
23:19:50|18962.26
23:19:51|18962.1
23:19:53|18963.43
23:19:54|18965.33
23:19:55|18966.38
23:19:56|18965.14
23:19:57|18964.87
23:19:57|18962.
23:19:59|18960.44
23:20:00|18958.45
23:20:01|18958.76
23:20:02|18957.29
23:20:03|18949.
23:20:04|18951.26
23:20:04|18952.18
23:20:06|18951.19
23:20:07|18950.23
23:20:08|18950.13
23:20:09|18953.49
23:20:11|18949.18
23:20:11|18948.07
23:20:12|18946.41
23:20:13|18941.61
23:20:14|18941.01
23:20:15|18935.95
23:20:16|18932.56
23:20:17|18932.66
23:20:18|18929.84
23:20:19|18929.21
23:20:20|18929.46
23:20:21|18932.99
23:20:22|18930.58
23:20:23|18934.69
23:20:24|18928.78
23:20:25|18933.48
23:20:26|18936.81
23:20:27|18936.
23:20:28|18935.12
23:20:29|18937.81
23:20:30|18937.91
23:20:31|18938.39
23:20:33|18939.05
23:20:33|18940.43
23:20:35|18944.38
23:20:35|18945.36
23:20:36|18940.06
23:20:37|18941.75
23:20:39|18940.94
23:20:40|18939.82
23:20:42|18940.56
23:20:42|18941.05
23:20:43|18940.02
23:20:45|18938.54
23:20:45|18937.17
23:20:47|18939.99
23:20:48|18938.27
23:20:48|18938.27
23:20:50|18938.43
23:20:51|18939.58
23:20:52|18939.62
23:20:52|18941.2
23:20:53|18939.41
23:20:55|18937.91
23:20:56|18935.6
23:20:58|18935.97
23:20:58|18937.18
23:20:59|18936.78
23:21:00|18936.13
23:21:01|18936.15
23:21:02|18933.75
23:21:03|18935.63
23:21:04|18934.58
23:21:05|18933.78
23:21:06|18935.08
23:21:07|18946.31
23:21:08|18946.97
23:21:09|18938.39
23:21:10|18943.87
23:21:11|18950.
23:21:12|18952.16
23:21:13|18950.71
23:21:15|18941.43
23:21:15|18940.75
23:21:17|18938.42
23:21:18|18940.47
23:21:18|18941.87
23:21:20|18941.44
23:21:21|18944.65
23:21:22|18943.22
23:21:23|18944.28
23:21:23|18945.86
23:21:24|18946.72
23:21:27|18946.95
23:21:27|18947.31
23:21:28|18946.21
23:21:29|18947.
23:21:30|18946.26
23:21:31|18951.5
23:21:32|18950.
23:21:33|18951.33
23:21:34|18949.39
23:21:35|18954.07
23:21:36|18959.36
23:21:37|18960.81
23:21:38|18958.24
23:21:39|18953.98
23:21:41|18954.39
23:21:41|18955.02
23:21:43|18953.53
23:21:43|18959.41
23:21:45|18956.76
23:21:46|18955.4
23:21:47|18956.54
23:21:48|18956.53
23:21:49|18957.08
23:21:50|18957.44
23:21:50|18953.84
23:21:52|18954.47
23:21:52|18952.94
23:21:54|18951.
23:21:54|18949.25
23:21:55|18950.1
23:21:57|18951.02
23:21:58|18952.84
23:21:59|18958.42
23:21:59|18957.81
23:22:01|18959.65
23:22:02|18959.63
23:22:03|18952.05
23:22:03|18949.12
23:22:06|18948.8
23:22:06|18947.58
23:22:07|18946.03
23:22:09|18942.8
23:22:09|18942.93
23:22:11|18943.17
23:22:12|18941.84
23:22:13|18944.03
23:22:14|18946.5
23:22:14|18942.89
23:22:15|18937.64
23:22:17|18941.61
23:22:17|18944.8
23:22:19|18943.72
23:22:20|18944.86
23:22:21|18942.37
23:22:22|18945.09
23:22:23|18944.51
23:22:24|18945.92
23:22:25|18946.65
23:22:27|18945.8
23:22:27|18945.03
23:22:28|18947.55
23:22:29|18945.26
23:22:30|18944.47
23:22:31|18945.72
23:22:32|18948.28
23:22:33|18946.55
23:22:35|18952.75
23:22:36|18953.59
23:22:37|18959.82
23:22:38|18957.61
23:22:39|18959.18
23:22:40|18958.96
23:22:41|18958.79
23:22:42|18955.67
23:22:43|18957.17
23:22:44|18957.52
23:22:45|18961.02
23:22:46|18962.48
23:22:47|18984.8
23:22:49|18980.
23:22:49|18985.32
23:22:50|18983.52
23:22:52|18983.3
23:22:53|18981.63
23:22:54|18983.19
23:22:55|18984.29
23:22:56|18993.65
23:22:57|18983.95
23:22:58|18980.98
23:22:59|18982.
23:23:01|18982.9
23:23:01|18983.23
23:23:02|18982.73
23:23:04|18982.74
23:23:05|18977.88
23:23:06|18976.81
23:23:06|18978.71
23:23:08|18984.99
23:23:09|18984.79
23:23:10|18982.39
23:23:11|18983.88
23:23:13|18985.48
23:23:14|18985.74
23:23:14|18984.14
23:23:16|18985.07
23:23:16|18986.33
23:23:18|18991.66
23:23:19|18990.77
23:23:20|18993.32
23:23:21|18991.94
23:23:22|18990.
23:23:23|18987.49
23:23:24|18984.96
23:23:25|18982.51
23:23:26|18982.36
23:23:27|18985.66
23:23:28|18981.14
23:23:29|18981.42
23:23:30|18984.02
23:23:32|18977.19
23:23:32|18975.66
23:23:33|18976.98
23:23:35|18978.79
23:23:35|18976.72
23:23:36|18980.02
23:23:37|18979.17
23:23:38|18974.53
23:23:39|18980.64
23:23:41|18987.57
23:23:42|18985.22
23:23:43|18986.79
23:23:44|18986.89
23:23:45|18987.15
23:23:46|18985.89
23:23:47|18989.53
23:23:48|18988.22
23:23:50|18990.52
23:23:51|18990.23
23:23:52|18989.66
23:23:54|18992.17
23:23:54|18992.56
23:23:55|18991.48
23:23:56|18997.09
23:23:57|18994.1
23:23:59|18997.43
23:23:59|18996.86
23:24:00|18997.54
23:24:02|19000.72
23:24:02|19001.17
23:24:03|19001.71
23:24:04|19000.49
23:24:05|18997.33
23:24:06|18999.
23:24:07|18998.31
23:24:08|18998.69
23:24:09|18999.75
23:24:10|18999.11
23:24:11|18996.72
23:24:12|18994.38
23:24:14|18993.66
23:24:14|18993.65
23:24:15|18991.72
23:24:16|18992.52
23:24:17|18992.42
23:24:19|18990.91
23:24:20|18991.13
23:24:21|18992.26
23:24:22|18998.46
23:24:23|18998.65
23:24:24|19000.85
23:24:25|19001.35
23:24:26|18995.97
23:24:27|18993.72
23:24:28|18999.16
23:24:29|18993.23
23:24:30|18993.82
23:24:31|18994.41
23:24:32|18993.23
23:24:33|18993.24
23:24:34|18994.52
23:24:35|18994.33
23:24:36|18996.21
23:24:37|18995.18
23:24:38|18988.48
23:24:39|18989.36
23:24:40|18987.58
23:24:41|18988.37
23:24:42|18988.12
23:24:43|18986.68
23:24:44|18985.58
23:24:45|18984.95
23:24:46|18984.06
23:24:47|18984.93
23:24:49|18985.16
23:24:49|18983.78
23:24:50|18979.43
23:24:52|18979.59
23:24:53|18982.24
23:24:54|18984.44
23:24:55|18984.2
23:24:56|18984.07
23:24:57|18983.
23:24:58|18984.47
23:24:59|18978.67
23:25:00|18978.64
23:25:01|18979.14
23:25:02|18976.73
23:25:04|18966.
23:25:04|18966.93
23:25:05|18965.
23:25:07|18967.18
23:25:09|18971.76
23:25:10|18971.92
23:25:11|18968.68
23:25:12|18963.42
23:25:13|18963.25
23:25:14|18964.72
23:25:15|18964.13
23:25:16|18965.68
23:25:17|18963.75
23:25:19|18962.49
23:25:19|18963.72
23:25:20|18965.58
23:25:22|18961.39
23:25:22|18962.84
23:25:23|18962.24
23:25:24|18960.72
23:25:26|18960.65
23:25:26|18960.19
23:25:28|18959.77
23:25:29|18957.26
23:25:29|18963.51
23:25:30|18957.77
23:25:31|18953.04
23:25:33|18951.09
23:25:33|18948.
23:25:35|18951.08
23:25:36|18955.42
23:25:37|18955.23
23:25:38|18955.21
23:25:39|18954.67
23:25:40|18956.74
23:25:41|18956.92
23:25:42|18955.38
23:25:43|18958.27
23:25:44|18961.2
23:25:45|18962.07
23:25:46|18965.72
23:25:47|18965.71
23:25:48|18972.86
23:25:49|18971.29
23:25:50|18970.03
23:25:52|18968.62
23:25:52|18968.59
23:25:53|18966.35
23:25:55|18966.74
23:25:57|18967.21
23:25:57|18967.95
23:25:59|18967.71
23:25:59|18968.06
23:26:01|18966.92
23:26:02|18967.69
23:26:04|18964.1
23:26:04|18972.42
23:26:06|18966.41
23:26:07|18966.62
23:26:08|18966.12
23:26:09|18967.32
23:26:09|18967.76
23:26:11|18966.79
23:26:12|18967.69
23:26:13|18967.51
23:26:14|18962.29
23:26:15|18958.81
23:26:15|18958.38
23:26:17|18959.88
23:26:19|18960.7
23:26:19|18961.26
23:26:20|18961.25
23:26:21|18962.94
23:26:22|18961.37
23:26:24|18960.59
23:26:25|18962.09
23:26:26|18964.02
23:26:26|18963.12
23:26:27|18965.6
23:26:28|18966.89
23:26:29|18965.47
23:26:32|18962.92
23:26:32|18963.61
23:26:34|18961.41
23:26:35|18960.61
23:26:36|18959.08
23:26:37|18960.69
23:26:38|18959.98
23:26:39|18959.09
23:26:40|18960.93
23:26:41|18959.3
23:26:42|18965.47
23:26:43|18969.75
23:26:43|18968.07
23:26:45|18967.2
23:26:46|18967.12
23:26:46|18963.29
23:26:48|18964.32
23:26:49|18966.09
23:26:49|18965.06
23:26:51|18963.94
23:26:52|18963.82
23:26:52|18959.58
23:26:54|18964.12
23:26:54|18966.11
23:26:55|18965.13
23:26:57|18965.89
23:26:58|18965.85
23:26:59|18967.55
23:27:00|18967.28
23:27:01|18964.88
23:27:02|18965.98
23:27:03|18967.35
23:27:04|18965.85
23:27:05|18966.53
23:27:07|18965.14
23:27:08|18966.22
23:27:09|18964.46
23:27:10|18960.35
23:27:11|18963.78
23:27:12|18965.3
23:27:13|18967.41
23:27:14|18969.18
23:27:15|18969.79
23:27:15|18969.64
23:27:17|18970.28
23:27:18|18970.92
23:27:18|18970.94
23:27:19|18974.76
23:27:21|18969.61
23:27:22|18969.14
23:27:23|18969.71
23:27:24|18970.83
23:27:24|18966.02
23:27:26|18966.83
23:27:27|18966.64
23:27:28|18968.05
23:27:29|18968.68
23:27:30|18965.83
23:27:32|18964.26
23:27:33|18965.14
23:27:35|18967.21
23:27:36|18966.99
23:27:37|18967.13
23:27:38|18964.5
23:27:40|18965.03
23:27:40|18965.91
23:27:41|18964.35
23:27:42|18964.36
23:27:43|18961.76
23:27:44|18966.14
23:27:45|18967.61
23:27:46|18967.63
23:27:47|18966.61
23:27:48|18965.91
23:27:49|18966.09
23:27:50|18967.59
23:27:51|18966.3
23:27:52|18970.23
23:27:53|18970.29
23:27:54|18971.14
23:27:55|18970.85
23:27:56|18970.51
23:27:57|18970.41
23:27:58|18971.46
23:27:59|18970.5
23:28:00|18970.71
23:28:01|18978.13
23:28:02|18979.71
23:28:03|18978.29
23:28:04|18978.7
23:28:06|18974.42
23:28:07|18972.32
23:28:08|18972.65
23:28:09|18971.5
23:28:10|18971.18
23:28:11|18970.65
23:28:11|18967.33
23:28:13|18975.14
23:28:14|18963.26
23:28:15|18964.25
23:28:16|18963.12
23:28:17|18965.5
23:28:18|18965.23
23:28:18|18965.97
23:28:20|18969.94
23:28:21|18971.51
23:28:21|18971.34
23:28:22|18971.07
23:28:24|18970.
23:28:25|18968.1
23:28:26|18966.99
23:28:27|18974.78
23:28:28|18969.88
23:28:29|18966.65
23:28:30|18963.78
23:28:31|18961.57
23:28:32|18963.51
23:28:33|18963.52
23:28:34|18962.52
23:28:35|18964.02
23:28:35|18963.
23:28:36|18965.91
23:28:38|18966.86
23:28:39|18964.09
23:28:40|18962.06
23:28:41|18961.54
23:28:42|18960.93
23:28:43|18961.11
23:28:45|18961.89
23:28:45|18961.54
23:28:47|18961.11
23:28:49|18959.82
23:28:49|18960.
23:28:50|18961.02
23:28:51|18963.25
23:28:52|18956.
23:28:53|18958.39
23:28:54|18959.64
23:28:55|18958.33
23:28:56|18959.07
23:28:57|18958.89
23:28:58|18967.3
23:29:00|18963.2
23:29:01|18961.81
23:29:01|18964.29
23:29:03|18965.83
23:29:05|18968.55
23:29:05|18969.05
23:29:06|18971.65
23:29:07|18972.06
23:29:08|18970.77
23:29:09|18969.61
23:29:10|18968.57
23:29:11|18965.05
23:29:12|18965.78
23:29:13|18964.26
23:29:14|18965.58
23:29:15|18965.43
23:29:17|18964.36
23:29:17|18962.5
23:29:19|18962.97
23:29:20|18963.17
23:29:20|18963.77
23:29:22|18965.6
23:29:23|18967.35
23:29:24|18968.02
23:29:24|18968.03
23:29:25|18966.49
23:29:27|18966.24
23:29:28|18961.17
23:29:29|18963.07
23:29:30|18957.3
23:29:31|18958.13
23:29:32|18959.58
23:29:33|18958.82
23:29:33|18961.31
23:29:35|18960.28
23:29:35|18960.39
23:29:36|18961.06
23:29:38|18962.62
23:29:39|18963.49
23:29:39|18963.86
23:29:41|18971.28
23:29:41|18970.49
23:29:43|18966.68
23:29:45|18968.09
23:29:45|18969.07
23:29:46|18968.02
23:29:47|18967.24
23:29:48|18965.72
23:29:50|18969.69
23:29:51|18969.36
23:29:51|18969.65
23:29:52|18969.26
23:29:54|18970.35
23:29:54|18962.98
23:29:56|18963.89
23:29:57|18964.11
23:29:58|18963.55
23:29:59|18963.56
23:30:01|18963.03
23:30:01|18960.38
23:30:02|18961.61
23:30:04|18962.84
23:30:05|18961.75
23:30:06|18959.4
23:30:07|18959.11
23:30:09|18960.84
23:30:09|18960.76
23:30:10|18961.53
23:30:11|18956.07
23:30:12|18956.46
23:30:13|18957.37
23:30:14|18959.54
23:30:15|18961.89
23:30:17|18960.49
23:30:17|18964.15
23:30:18|18964.38
23:30:19|18961.91
23:30:20|18962.15
23:30:21|18963.02
23:30:22|18963.45
23:30:23|18963.3
23:30:24|18962.59
23:30:25|18963.07
23:30:26|18962.94
23:30:27|18962.17
23:30:28|18963.75
23:30:29|18960.01
23:30:30|18959.64
23:30:31|18960.68
23:30:32|18959.74
23:30:33|18956.33
23:30:34|18954.31
23:30:35|18954.5
23:30:36|18954.46
23:30:37|18954.2
23:30:38|18955.22
23:30:39|18954.57
23:30:40|18954.31
23:30:42|18954.62
23:30:43|18952.38
23:30:44|18953.37
23:30:45|18953.53
23:30:46|18952.13
23:30:47|18950.61
23:30:48|18945.96
23:30:49|18948.83
23:30:49|18951.4
23:30:51|18954.04
23:30:52|18955.57
23:30:53|18954.73
23:30:54|18955.3
23:30:55|18956.18
23:30:56|18957.2
23:30:57|18954.98
23:30:58|18955.68
23:31:00|18958.34
23:31:00|18956.87
23:31:01|18957.
23:31:02|18954.37
23:31:03|18956.25
23:31:04|18960.53
23:31:05|18961.42
23:31:07|18961.03
23:31:09|18961.95
23:31:09|18962.14
23:31:11|18962.71
23:31:12|18961.48
23:31:13|18961.58
23:31:14|18962.21
23:31:15|18963.55
23:31:16|18965.64
23:31:17|18964.22
23:31:18|18963.17
23:31:19|18963.34
23:31:20|18963.15
23:31:21|18963.83
23:31:22|18964.44
23:31:23|18965.44
23:31:24|18965.85
23:31:26|18967.59
23:31:26|18965.77
23:31:27|18970.71
23:31:29|18969.53
23:31:31|18969.1
23:31:31|18969.08
23:31:32|18969.53
23:31:34|18970.93
23:31:36|18970.14
23:31:37|18971.09
23:31:37|18970.06
23:31:38|18971.11
23:31:40|18971.45
23:31:40|18971.52
23:31:42|18971.
23:31:42|18971.29
23:31:44|18972.45
23:31:45|18970.07
23:31:46|18972.46
23:31:47|18974.98
23:31:48|18975.21
23:31:49|18975.06
23:31:50|18974.41
23:31:51|18974.64
23:31:52|18976.06
23:31:53|18975.8
23:31:54|18976.69
23:31:55|18977.3
23:31:56|18976.63
23:31:57|18979.81
23:31:58|18978.85
23:31:59|18979.85
23:32:00|18981.48
23:32:01|18980.71
23:32:02|18974.73
23:32:03|18976.17
23:32:04|18975.79
23:32:05|18975.94
23:32:06|18976.97
23:32:07|18975.51
23:32:08|18971.56
23:32:09|18967.92
23:32:10|18965.99
23:32:11|18967.77
23:32:12|18969.16
23:32:13|18967.67
23:32:14|18965.76
23:32:15|18965.25
23:32:16|18965.62
23:32:17|18967.03
23:32:18|18969.07
23:32:19|18971.53
23:32:20|18963.62
23:32:21|18963.39
23:32:22|18962.34
23:32:23|18962.27
23:32:24|18960.94
23:32:25|18961.
23:32:26|18961.94
23:32:27|18961.48
23:32:28|18961.47
23:32:29|18960.91
23:32:30|18961.41
23:32:31|18962.57
23:32:32|18961.75
23:32:34|18963.01
23:32:35|18963.56
23:32:36|18963.76
23:32:38|18963.6
23:32:38|18962.18
23:32:39|18963.99
23:32:40|18965.86
23:32:41|18963.99
23:32:42|18963.75
23:32:44|18965.83
23:32:45|18968.68
23:32:46|18967.07
23:32:48|18968.02
23:32:48|18968.18
23:32:49|18966.5
23:32:50|18967.22
23:32:51|18966.07
23:32:52|18967.24
23:32:53|18967.45
23:32:54|18966.48
23:32:55|18966.19
23:32:56|18966.4
23:32:57|18966.09
23:32:59|18968.25
23:32:59|18965.43
23:33:01|18965.47
23:33:02|18965.62
23:33:02|18964.61
23:33:03|18964.61
23:33:06|18966.77
23:33:06|18966.2
23:33:07|18966.19
23:33:08|18965.34
23:33:10|18965.37
23:33:11|18964.48
23:33:12|18965.16
23:33:14|18967.5
23:33:14|18967.76
23:33:15|18969.93
23:33:16|18968.56
23:33:17|18969.4
23:33:18|18969.45
23:33:19|18969.43
23:33:20|18968.95
23:33:21|18969.44
23:33:22|18970.86
23:33:23|18973.13
23:33:24|18974.62
23:33:25|18972.97
23:33:26|18973.94
23:33:27|18970.83
23:33:28|18968.8
23:33:29|18969.18
23:33:30|18963.05
23:33:31|18964.11
23:33:32|18964.08
23:33:33|18964.01
23:33:34|18964.07
23:33:35|18964.04
23:33:37|18966.23
23:33:38|18966.26
23:33:39|18965.15
23:33:39|18965.14
23:33:41|18964.83
23:33:42|18957.92
23:33:43|18953.5
23:33:44|18952.8
23:33:45|18950.36
23:33:45|18948.71
23:33:47|18948.3
23:33:47|18949.75
23:33:48|18951.15
23:33:50|18950.59
23:33:50|18949.36
23:33:51|18952.39
23:33:53|18952.67
23:33:54|18951.57
23:33:56|18952.26
23:33:56|18953.67
23:33:57|18952.42
23:33:59|18951.87
23:34:00|18952.14
23:34:02|18953.11
23:34:02|18953.14
23:34:03|18952.37
23:34:04|18953.35
23:34:05|18952.53
23:34:06|18950.
23:34:07|18940.62
23:34:08|18937.62
23:34:09|18939.7
23:34:10|18939.4
23:34:11|18940.61
23:34:12|18939.59
23:34:13|18941.83
23:34:14|18941.35
23:34:15|18938.08
23:34:16|18941.
23:34:17|18942.05
23:34:18|18942.72
23:34:19|18941.61
23:34:20|18939.71
23:34:21|18939.87
23:34:22|18941.
23:34:23|18940.78
23:34:24|18940.82
23:34:25|18941.06
23:34:26|18937.88
23:34:27|18940.43
23:34:28|18942.37
23:34:29|18941.4
23:34:30|18943.64
23:34:31|18943.25
23:34:32|18944.87
23:34:33|18942.55
23:34:34|18945.14
23:34:36|18942.25
23:34:38|18942.
23:34:38|18942.
23:34:39|18943.89
23:34:41|18944.18
23:34:42|18945.16
23:34:44|18947.25
23:34:44|18947.02
23:34:45|18950.
23:34:46|18950.73
23:34:47|18949.86
23:34:49|18951.03
23:34:50|18950.3
23:34:51|18951.67
23:34:52|18947.4
23:34:53|18949.38
23:34:54|18950.63
23:34:55|18950.19
23:34:57|18952.22
23:34:57|18950.56
23:34:58|18950.24
23:34:59|18950.
23:35:00|18950.76
23:35:01|18946.78
23:35:02|18948.4
23:35:03|18944.4
23:35:04|18944.96
23:35:05|18946.69
23:35:06|18948.23
23:35:07|18954.86
23:35:08|18955.71
23:35:09|18958.43
23:35:10|18957.15
23:35:11|18957.96
23:35:12|18955.37
23:35:13|18957.24
23:35:14|18957.24
23:35:15|18960.3
23:35:16|18961.41
23:35:17|18959.8
23:35:18|18958.69
23:35:19|18959.14
23:35:20|18959.17
23:35:21|18959.65
23:35:22|18957.31
23:35:23|18958.57
23:35:24|18958.55
23:35:25|18958.86
23:35:26|18958.82
23:35:27|18957.89
23:35:28|18960.7
23:35:29|18959.83
23:35:30|18959.99
23:35:31|18960.01
23:35:32|18957.02
23:35:33|18960.11
23:35:34|18958.13
23:35:35|18958.63
23:35:36|18959.34
23:35:37|18958.13
23:35:38|18959.42
23:35:40|18958.3
23:35:41|18958.76
23:35:42|18960.99
23:35:43|18960.65
23:35:43|18961.62
23:35:45|18961.78
23:35:46|18961.67
23:35:48|18966.82
23:35:48|18965.84
23:35:49|18966.06
23:35:50|18966.49
23:35:51|18966.45
23:35:52|18965.95
23:35:53|18961.8
23:35:55|18965.44
23:35:56|18964.39
23:35:57|18965.83
23:35:58|18967.39
23:35:59|18966.32
23:36:01|18964.22
23:36:01|18964.28
23:36:02|18968.99
23:36:04|18966.82
23:36:05|18966.87
23:36:05|18967.67
23:36:06|18966.21
23:36:08|18964.6
23:36:09|18964.02
23:36:10|18964.22
23:36:11|18963.01
23:36:12|18964.72
23:36:13|18964.98
23:36:14|18963.57
23:36:15|18966.17
23:36:16|18967.25
23:36:17|18965.86
23:36:18|18965.57
23:36:19|18966.17
23:36:20|18966.27
23:36:20|18965.67
23:36:22|18969.33
23:36:23|18969.39
23:36:24|18968.63
23:36:25|18967.55
23:36:25|18967.62
23:36:26|18968.12
23:36:28|18967.91
23:36:29|18969.45
23:36:29|18970.94
23:36:30|18972.48
23:36:31|18968.13
23:36:33|18969.07
23:36:33|18968.32
23:36:35|18968.72
23:36:36|18968.69
23:36:38|18969.24
23:36:38|18969.38
23:36:39|18969.05
23:36:40|18968.1
23:36:42|18968.03
23:36:43|18968.41
23:36:44|18964.03
23:36:45|18965.74
23:36:46|18966.25
23:36:47|18965.57
23:36:48|18965.26
23:36:49|18964.16
23:36:50|18964.65
23:36:51|18965.3
23:36:53|18966.56
23:36:53|18965.71
23:36:54|18962.94
23:36:55|18962.76
23:36:56|18963.46
23:36:57|18962.71
23:36:58|18963.74
23:36:59|18964.37
23:37:00|18965.19
23:37:01|18964.28
23:37:02|18965.25
23:37:04|18964.64
23:37:06|18963.44
23:37:07|18961.86
23:37:07|18961.83
23:37:08|18962.68
23:37:10|18962.94
23:37:11|18966.31
23:37:12|18965.3
23:37:13|18966.3
23:37:13|18966.65
23:37:15|18965.53
23:37:16|18966.49
23:37:17|18965.72
23:37:18|18966.36
23:37:18|18966.48
23:37:19|18970.34
23:37:21|18969.72
23:37:22|18968.67
23:37:22|18969.93
23:37:24|18974.24
23:37:24|18973.28
23:37:26|18974.2
23:37:27|18974.36
23:37:28|18975.42
23:37:28|18975.68
23:37:30|18975.65
23:37:31|18978.07
23:37:32|18982.56
23:37:32|18984.19
23:37:33|18982.72
23:37:34|18978.77
23:37:35|18978.3
23:37:37|18978.47
23:37:38|18977.24
23:37:39|18977.79
23:37:40|18978.83
23:37:42|18976.64
23:37:42|18980.79
23:37:43|18981.02
23:37:45|18981.49
23:37:46|18983.69
23:37:47|18983.49
23:37:49|18981.19
23:37:50|18982.12
23:37:50|18980.37
23:37:51|18977.31
23:37:52|18978.86
23:37:54|18977.32
23:37:54|18978.97
23:37:55|18978.97
23:37:57|18979.27
23:37:57|18978.22
23:37:59|18978.23
23:37:59|18976.7
23:38:00|18977.56
23:38:02|18976.97
23:38:02|18976.21
23:38:04|18977.35
23:38:05|18974.79
23:38:05|18975.79
23:38:07|18976.35
23:38:08|18977.3
23:38:09|18976.34
23:38:10|18975.75
23:38:11|18976.68
23:38:12|18976.84
23:38:13|18976.14
23:38:14|18976.16
23:38:15|18976.69
23:38:16|18978.71
23:38:18|18980.9
23:38:19|18978.83
23:38:20|18979.97
23:38:21|18977.
23:38:22|18977.08
23:38:22|18976.09
23:38:24|18975.44
23:38:24|18976.69
23:38:26|18973.64
23:38:26|18973.23
23:38:28|18974.54
23:38:29|18973.51
23:38:30|18972.78
23:38:31|18971.43
23:38:32|18971.83
23:38:33|18969.84
23:38:34|18965.15
23:38:35|18965.25
23:38:36|18964.05
23:38:37|18964.1
23:38:38|18967.68
23:38:39|18967.52
23:38:40|18966.55
23:38:42|18966.57
23:38:42|18968.
23:38:43|18966.22
23:38:45|18963.59
23:38:46|18966.15
23:38:48|18965.32
23:38:48|18964.39
23:38:50|18965.02
23:38:51|18965.79
23:38:52|18965.1
23:38:53|18964.13
23:38:54|18966.3
23:38:55|18965.97
23:38:56|18968.13
23:38:57|18969.67
23:38:58|18969.94
23:38:59|18971.35
23:39:00|18970.15
23:39:02|18971.49
23:39:03|18972.22
23:39:04|18972.24
23:39:05|18971.61
23:39:06|18968.44
23:39:07|18967.4
23:39:08|18967.59
23:39:09|18967.04
23:39:10|18968.22
23:39:11|18968.83
23:39:12|18969.1
23:39:13|18974.
23:39:14|18978.24
23:39:15|18979.85
23:39:16|18980.48
23:39:17|18981.53
23:39:18|18981.04
23:39:19|18980.13
23:39:20|18981.04
23:39:21|18980.31
23:39:22|18980.64
23:39:23|18980.43
23:39:24|18980.7
23:39:25|18979.09
23:39:26|18979.38
23:39:27|18978.67
23:39:28|18977.98
23:39:29|18978.86
23:39:30|18978.88
23:39:31|18978.15
23:39:32|18976.56
23:39:33|18976.39
23:39:34|18977.47
23:39:35|18978.09
23:39:36|18978.33
23:39:37|18977.69
23:39:38|18974.66
23:39:39|18976.06
23:39:40|18975.87
23:39:41|18977.35
23:39:42|18973.14
23:39:43|18974.6
23:39:44|18976.5
23:39:45|18977.26
23:39:47|18976.37
23:39:47|18977.
23:39:49|18977.62
23:39:50|18975.74
23:39:51|18975.74
23:39:52|18974.82
23:39:53|18975.19
23:39:54|18975.54
23:39:56|18976.28
23:39:56|18975.94
23:39:58|18977.29
23:39:59|18974.49
23:40:00|18973.68
23:40:02|18974.4
23:40:02|18974.17
23:40:03|18977.66
23:40:04|18978.27
23:40:06|18977.15
23:40:07|18976.05
23:40:08|18976.83
23:40:09|18976.28
23:40:10|18974.01
23:40:11|18970.7
23:40:12|18968.83
23:40:13|18970.92
23:40:14|18976.27
23:40:15|18974.16
23:40:16|18973.24
23:40:17|18974.25
23:40:18|18974.71
23:40:20|18975.84
23:40:20|18973.66
23:40:21|18974.63
23:40:23|18976.04
23:40:24|18979.69
23:40:25|18976.95
23:40:26|18975.47
23:40:27|18975.11
23:40:28|18974.7
23:40:29|18975.67
23:40:30|18975.42
23:40:31|18981.92
23:40:32|18980.75
23:40:33|18981.73
23:40:34|18981.03
23:40:35|18981.2
23:40:36|18981.74
23:40:37|18981.61
23:40:38|18982.23
23:40:39|18981.6
23:40:40|18981.31
23:40:41|18981.76
23:40:42|18983.27
23:40:43|18982.75
23:40:44|18985.87
23:40:45|18985.74
23:40:46|18986.4
23:40:48|18989.47
23:40:49|18991.2
23:40:49|18992.98
23:40:50|18994.38
23:40:52|18995.11
23:40:53|18994.17
23:40:53|18994.44
23:40:54|18995.01
23:40:56|18995.8
23:40:57|18994.64
23:40:57|18992.06
23:40:59|18992.42
23:41:00|18994.02
23:41:01|18993.73
23:41:01|18993.09
23:41:03|18995.62
23:41:04|18996.47
23:41:05|19000.2
23:41:07|18999.87
23:41:07|19000.41
23:41:10|18999.05
23:41:10|18997.8
23:41:11|18994.73
23:41:12|18995.45
23:41:13|18994.35
23:41:14|18994.82
23:41:15|18994.43
23:41:16|18994.75
23:41:17|18994.91
23:41:18|18982.27
23:41:19|18978.87
23:41:20|18976.25
23:41:21|18974.57
23:41:22|18974.08
23:41:23|18978.75
23:41:25|18980.83
23:41:26|18982.12
23:41:26|18981.49
23:41:28|18980.6
23:41:29|18981.11
23:41:30|18981.31
23:41:31|18979.34
23:41:31|18977.82
23:41:33|18974.36
23:41:34|18976.96
23:41:35|18977.28
23:41:36|18980.7
23:41:36|18981.79
23:41:37|18982.58
23:41:38|18981.16
23:41:40|18981.44
23:41:41|18982.24
23:41:43|18983.07
23:41:43|18981.38
23:41:44|18981.32
23:41:45|18981.78
23:41:47|18985.6
23:41:49|18985.01
23:41:50|18985.14
23:41:52|18983.61
23:41:53|18985.57
23:41:55|18985.28
23:41:56|18983.26
23:41:58|18980.56
23:41:58|18980.24
23:41:59|18980.55
23:42:00|18980.82
23:42:01|18978.12
23:42:02|18978.91
23:42:03|18977.52
23:42:04|18978.58
23:42:05|18979.85
23:42:06|18978.8
23:42:07|18978.79
23:42:08|18980.45
23:42:09|18979.39
23:42:10|18981.21
23:42:12|18982.21
23:42:13|18983.02
23:42:14|18984.65
23:42:15|18984.86
23:42:15|18983.36
23:42:17|18983.75
23:42:18|18984.72
23:42:18|18985.39
23:42:20|18986.53
23:42:21|18984.69
23:42:22|18984.95
23:42:23|18984.55
23:42:23|18983.92
23:42:25|18984.6
23:42:26|18986.5
23:42:26|18986.89
23:42:28|18987.3
23:42:29|18987.76
23:42:30|18987.81
23:42:31|18987.58
23:42:32|18988.63
23:42:33|18988.54
23:42:34|18989.08
23:42:35|18991.53
23:42:36|18993.43
23:42:37|18996.25
23:42:38|18994.2
23:42:39|18994.29
23:42:40|18996.46
23:42:41|18995.16
23:42:42|18995.8
23:42:44|18995.61
23:42:45|18994.19
23:42:46|18995.01
23:42:46|18993.7
23:42:47|18992.72
23:42:48|18992.82
23:42:50|18992.82
23:42:50|18991.95
23:42:52|18992.38
23:42:54|18991.87
23:42:55|18995.36
23:42:56|18994.11
23:42:57|18993.72
23:42:59|18993.2
23:42:59|18993.59
23:43:01|18993.08
23:43:02|18993.13
23:43:02|18995.2
23:43:04|18995.42
23:43:06|18994.61
23:43:07|18994.1
23:43:08|18993.75
23:43:10|18992.66
23:43:11|18993.25
23:43:12|18994.6
23:43:13|18994.67
23:43:14|18995.01
23:43:14|18996.54
23:43:16|18995.08
23:43:17|18995.89
23:43:18|18995.84
23:43:18|18997.36
23:43:20|18997.17
23:43:21|18999.12
23:43:22|18999.94
23:43:22|19000.4
23:43:23|18999.76
23:43:25|18998.74
23:43:25|19000.22
23:43:28|18999.73
23:43:28|18999.54
23:43:29|18999.97
23:43:30|18999.63
23:43:32|18999.44
23:43:33|18998.62
23:43:34|18999.76
23:43:34|19000.1
23:43:35|19000.34
23:43:37|19000.58
23:43:38|19001.55
23:43:38|18999.99
23:43:39|19000.54
23:43:40|19002.48
23:43:43|19002.88
23:43:44|19004.11
23:43:45|19001.88
23:43:46|19000.41
23:43:48|19001.62
23:43:48|19002.25
23:43:49|19000.8
23:43:50|19002.21
23:43:51|19003.57
23:43:53|19004.41
23:43:54|19007.43
23:43:54|19011.03
23:43:57|19006.2
23:43:57|19006.55
23:43:58|19013.15
23:43:59|19011.57
23:44:00|19015.41
23:44:01|19010.64
23:44:03|19013.3
23:44:04|19012.95
23:44:05|19010.59
23:44:07|19010.79
23:44:07|19013.37
23:44:09|19016.48
23:44:10|19020.11
23:44:12|19020.46
23:44:12|19028.
23:44:13|19029.51
23:44:15|19035.48
23:44:16|19033.92
23:44:17|19037.85
23:44:17|19036.81
23:44:19|19041.67
23:44:20|19044.32
23:44:21|19043.16
23:44:22|19046.64
23:44:23|19046.4
23:44:24|19046.57
23:44:25|19048.34
23:44:26|19048.64
23:44:26|19049.35
23:44:28|19056.93
23:44:29|19054.89
23:44:30|19051.04
23:44:31|19052.66
23:44:32|19052.57
23:44:32|19046.14
23:44:34|19045.19
23:44:35|19043.91
23:44:35|19044.37
23:44:37|19049.83
23:44:37|19048.64
23:44:39|19048.72
23:44:40|19054.46
23:44:41|19053.74
23:44:42|19053.81
23:44:43|19055.96
23:44:44|19057.34
23:44:46|19061.22
23:44:46|19065.18
23:44:47|19064.13
23:44:49|19066.01
23:44:50|19065.05
23:44:51|19065.35
23:44:52|19064.15
23:44:53|19066.42
23:44:54|19070.
23:44:55|19070.17
23:44:56|19071.17
23:44:57|19071.47
23:44:58|19074.55
23:45:00|19069.94
23:45:00|19068.08
23:45:01|19061.59
23:45:03|19061.3
23:45:04|19059.47
23:45:05|19055.62
23:45:06|19044.3
23:45:07|19047.82
23:45:08|19045.75
23:45:10|19054.69
23:45:10|19054.
23:45:12|19052.05
23:45:12|19051.89
23:45:13|19053.35
23:45:15|19052.6
23:45:15|19052.04
23:45:17|19051.2
23:45:18|19049.25
23:45:18|19047.2
23:45:19|19044.85
23:45:20|19045.29
23:45:22|19041.07
23:45:23|19042.43
23:45:24|19042.6
23:45:25|19042.7
23:45:26|19040.37
23:45:27|19041.07
23:45:28|19037.
23:45:29|19038.38
23:45:30|19037.24
23:45:31|19038.9
23:45:32|19038.18
23:45:33|19035.52
23:45:34|19034.25
23:45:35|19034.07
23:45:36|19032.01
23:45:37|19036.18
23:45:38|19031.6
23:45:39|19030.57
23:45:40|19037.12
23:45:41|19036.52
23:45:42|19037.19
23:45:43|19037.49
23:45:44|19035.46
23:45:45|19033.76
23:45:47|19038.69
23:45:47|19035.17
23:45:48|19034.32
23:45:49|19032.22
23:45:51|19032.76
23:45:53|19036.85
23:45:53|19037.37
23:45:55|19036.98
23:45:55|19037.66
23:45:57|19038.56
23:45:58|19036.84
23:45:59|19034.56
23:46:00|19036.91
23:46:01|19039.27
23:46:02|19035.45
23:46:03|19035.29
23:46:04|19035.27
23:46:06|19039.8
23:46:06|19041.76
23:46:07|19043.6
23:46:09|19040.89
23:46:10|19042.01
23:46:11|19043.44
23:46:12|19042.68
23:46:13|19047.15
23:46:14|19050.7
23:46:15|19049.52
23:46:16|19049.03
23:46:17|19050.19
23:46:18|19049.38
23:46:19|19049.17
23:46:20|19050.38
23:46:21|19053.
23:46:23|19052.21
23:46:23|19053.09
23:46:25|19056.12
23:46:25|19054.31
23:46:27|19053.06
23:46:28|19053.44
23:46:28|19053.2
23:46:29|19053.57
23:46:30|19055.08
23:46:32|19056.08
23:46:33|19058.71
23:46:33|19058.9
23:46:34|19059.78
23:46:36|19059.64
23:46:37|19059.18
23:46:37|19058.78
23:46:38|19058.74
23:46:40|19056.74
23:46:40|19058.41
23:46:41|19057.93
23:46:42|19058.15
23:46:44|19059.81
23:46:44|19058.39
23:46:45|19059.48
23:46:46|19061.58
23:46:48|19062.77
23:46:49|19061.8
23:46:49|19060.28
23:46:51|19062.49
23:46:51|19063.49
23:46:53|19062.52
23:46:54|19062.03
23:46:54|19062.35
23:46:55|19061.17
23:46:56|19065.03
23:46:58|19065.2
23:46:59|19066.61
23:47:00|19067.24
23:47:01|19064.34
23:47:02|19061.9
23:47:03|19063.33
23:47:04|19063.86
23:47:05|19064.45
23:47:06|19061.55
23:47:07|19057.88
23:47:08|19058.02
23:47:09|19058.47
23:47:10|19057.8
23:47:12|19058.35
23:47:13|19058.93
23:47:14|19059.2
23:47:14|19058.01
23:47:15|19058.15
23:47:17|19054.5
23:47:17|19053.3
23:47:18|19052.17
23:47:19|19052.6
23:47:21|19050.55
23:47:22|19047.18
23:47:23|19047.63
23:47:24|19057.09
23:47:25|19056.39
23:47:26|19055.55
23:47:27|19059.37
23:47:28|19060.
23:47:29|19059.99
23:47:30|19058.4
23:47:31|19059.26
23:47:32|19063.91
23:47:33|19064.9
23:47:34|19067.44
23:47:35|19069.65
23:47:36|19073.14
23:47:37|19072.46
23:47:38|19074.05
23:47:39|19075.43
23:47:41|19074.54
23:47:41|19073.28
23:47:42|19072.87
23:47:43|19074.13
23:47:45|19073.35
23:47:45|19074.74
23:47:46|19076.39
23:47:48|19075.14
23:47:49|19075.72
23:47:51|19071.95
23:47:52|19072.16
23:47:53|19073.32
23:47:53|19074.85
23:47:55|19073.76
23:47:56|19074.82
23:47:57|19073.92
23:47:58|19074.5
23:47:58|19074.45
23:48:00|19074.94
23:48:00|19076.56
23:48:01|19078.49
23:48:03|19075.88
23:48:03|19073.52
23:48:04|19073.83
23:48:06|19074.23
23:48:07|19073.07
23:48:08|19075.57
23:48:10|19075.85
23:48:10|19077.81
23:48:12|19079.91
23:48:12|19079.13
23:48:13|19078.34
23:48:15|19080.
23:48:16|19078.79
23:48:17|19079.56
23:48:18|19080.29
23:48:19|19080.23
23:48:20|19080.67
23:48:21|19081.12
23:48:22|19079.53
23:48:23|19079.47
23:48:25|19081.48
23:48:25|19082.06
23:48:27|19083.33
23:48:28|19081.59
23:48:29|19081.69
23:48:30|19084.76
23:48:30|19086.07
23:48:32|19085.
23:48:32|19082.09
23:48:34|19083.11
23:48:35|19085.58
23:48:36|19085.59
23:48:37|19087.15
23:48:38|19085.69
23:48:39|19083.16
23:48:40|19081.59
23:48:41|19083.58
23:48:42|19084.36
23:48:43|19083.55
23:48:44|19084.69
23:48:45|19083.64
23:48:46|19084.74
23:48:47|19086.8
23:48:48|19088.27
23:48:50|19086.28
23:48:50|19087.38
23:48:51|19089.31
23:48:53|19090.17
23:48:54|19089.49
23:48:55|19089.55
23:48:56|19089.5
23:48:57|19088.64
23:48:58|19086.94
23:48:59|19089.95
23:49:01|19088.24
23:49:02|19088.64
23:49:02|19084.55
23:49:04|19082.29
23:49:05|19081.31
23:49:06|19082.85
23:49:07|19082.62
23:49:08|19083.53
23:49:09|19088.4
23:49:10|19087.44
23:49:11|19089.36
23:49:12|19093.76
23:49:13|19096.31
23:49:14|19096.09
23:49:15|19094.09
23:49:16|19090.01
23:49:17|19088.69
23:49:19|19097.7
23:49:20|19096.76
23:49:21|19093.65
23:49:21|19094.52
23:49:22|19088.1
23:49:23|19084.42
23:49:25|19086.49
23:49:26|19085.74
23:49:27|19085.99
23:49:28|19091.5
23:49:29|19093.47
23:49:29|19095.28
23:49:30|19097.55
23:49:32|19097.76
23:49:33|19098.45
23:49:33|19098.89
23:49:34|19099.68
23:49:35|19105.51
23:49:37|19100.75
23:49:38|19100.79
23:49:38|19101.32
23:49:39|19102.6
23:49:40|19100.53
23:49:42|19100.92
23:49:42|19102.05
23:49:44|19104.3
23:49:44|19102.52
23:49:45|19100.73
23:49:46|19099.91
23:49:47|19096.45
23:49:48|19099.43
23:49:50|19103.42
23:49:52|19099.96
23:49:52|19096.49
23:49:53|19095.53
23:49:54|19095.49
23:49:55|19095.34
23:49:56|19096.76
23:49:58|19096.05
23:49:59|19095.52
23:50:00|19092.12
23:50:01|19093.2
23:50:03|19093.21
23:50:04|19094.85
23:50:05|19093.83
23:50:05|19093.71
23:50:06|19092.82
23:50:09|19092.32
23:50:09|19093.48
23:50:10|19093.59
23:50:11|19095.13
23:50:12|19095.47
23:50:13|19093.56
23:50:15|19093.07
23:50:16|19102.49
23:50:18|19100.68
23:50:19|19100.79
23:50:20|19100.59
23:50:21|19102.75
23:50:22|19102.33
23:50:23|19101.35
23:50:24|19101.62
23:50:26|19100.49
23:50:26|19103.98
23:50:27|19104.11
23:50:28|19104.83
23:50:29|19102.09
23:50:30|19098.8
23:50:31|19093.82
23:50:32|19092.85
23:50:33|19091.82
23:50:34|19089.43
23:50:36|19089.27
23:50:36|19086.98
23:50:38|19081.49
23:50:38|19081.68
23:50:39|19079.77
23:50:41|19077.65
23:50:41|19078.32
23:50:43|19078.38
23:50:44|19077.74
23:50:45|19077.66
23:50:45|19074.46
23:50:47|19075.24
23:50:47|19074.28
23:50:49|19074.29
23:50:50|19072.47
23:50:51|19077.72
23:50:52|19074.94
23:50:54|19068.6
23:50:55|19071.32
23:50:56|19070.41
23:50:57|19068.52
23:50:58|19068.42
23:50:59|19072.39
23:51:00|19073.42
23:51:01|19075.48
23:51:02|19075.89
23:51:03|19075.64
23:51:04|19075.92
23:51:05|19078.16
23:51:06|19077.68
23:51:08|19074.69
23:51:08|19072.7
23:51:10|19069.18
23:51:11|19070.08
23:51:12|19070.85
23:51:13|19069.78
23:51:14|19070.84
23:51:15|19069.27
23:51:16|19071.08
23:51:17|19072.92
23:51:18|19073.61
23:51:19|19074.27
23:51:20|19073.81
23:51:21|19071.35
23:51:23|19071.99
23:51:24|19070.99
23:51:24|19070.84
23:51:25|19070.7
23:51:26|19071.55
23:51:27|19071.67
23:51:29|19071.02
23:51:30|19071.13
23:51:30|19071.66
23:51:32|19067.77
23:51:33|19065.32
23:51:33|19065.81
23:51:35|19068.38
23:51:36|19067.12
23:51:38|19065.92
23:51:38|19066.74
23:51:39|19064.75
23:51:41|19063.29
23:51:41|19058.91
23:51:43|19056.7
23:51:44|19055.73
23:51:45|19057.14
23:51:46|19056.4
23:51:47|19059.26
23:51:48|19055.43
23:51:49|19048.63
23:51:50|19048.36
23:51:51|19049.06
23:51:53|19051.88
23:51:54|19050.41
23:51:56|19051.46
23:51:57|19055.12
23:51:58|19052.24
23:51:59|19053.43
23:52:00|19055.37
23:52:01|19056.29
23:52:02|19055.86
23:52:03|19056.84
23:52:04|19059.4
23:52:05|19062.63
23:52:06|19063.21
23:52:07|19062.33
23:52:08|19060.98
23:52:09|19064.71
23:52:10|19063.62
23:52:11|19063.79
23:52:13|19063.67
23:52:14|19066.61
23:52:14|19064.58
23:52:15|19064.69
23:52:17|19064.79
23:52:17|19066.08
23:52:19|19064.47
23:52:19|19051.24
23:52:20|19041.18
23:52:21|19037.9
23:52:23|19032.14
23:52:23|19024.9
23:52:25|19025.58
23:52:26|19029.38
23:52:27|19028.47
23:52:28|19031.97
23:52:29|19031.24
23:52:30|19031.61
23:52:31|19030.46
23:52:32|19031.6
23:52:33|19031.85
23:52:34|19031.94
23:52:35|19035.69
23:52:36|19036.02
23:52:37|19036.55
23:52:38|19033.26
23:52:39|19029.92
23:52:40|19028.93
23:52:41|19026.23
23:52:42|19024.01
23:52:43|19024.92
23:52:44|19020.73
23:52:45|19021.98
23:52:46|19025.6
23:52:47|19027.62
23:52:48|19024.82
23:52:49|19033.14
23:52:50|19031.54
23:52:51|19034.53
23:52:52|19033.68
23:52:54|19031.74
23:52:55|19030.02
23:52:56|19026.72
23:52:57|19021.7
23:52:59|19018.49
23:53:00|19016.48
23:53:01|19015.7
23:53:02|19011.57
23:53:03|19010.08
23:53:05|19005.81
23:53:05|19008.63
23:53:06|19012.18
23:53:08|19010.63
23:53:09|19011.86
23:53:10|19016.11
23:53:10|19016.02
23:53:11|19014.69
23:53:12|19012.78
23:53:14|19019.83
23:53:15|19026.05
23:53:16|19027.11
23:53:17|19023.25
23:53:18|19026.92
23:53:19|19024.29
23:53:20|19025.87
23:53:21|19029.94
23:53:22|19032.05
23:53:23|19031.06
23:53:24|19032.57
23:53:25|19037.15
23:53:26|19037.73
23:53:27|19037.06
23:53:28|19039.61
23:53:29|19041.37
23:53:30|19041.55
23:53:31|19042.41
23:53:32|19040.25
23:53:33|19036.73
23:53:34|19036.98
23:53:35|19041.6
23:53:37|19042.95
23:53:38|19039.49
23:53:39|19043.77
23:53:39|19042.7
23:53:41|19045.39
23:53:41|19053.99
23:53:42|19052.38
23:53:44|19051.2
23:53:44|19048.41
23:53:46|19049.03
23:53:46|19046.9
23:53:48|19047.71
23:53:49|19048.42
23:53:49|19048.69
23:53:50|19047.93
23:53:52|19048.09
23:53:52|19046.64
23:53:54|19044.28
23:53:56|19046.42
23:53:56|19040.7
23:53:57|19041.78
23:53:59|19039.34
23:54:00|19041.45
23:54:01|19043.72
23:54:02|19044.01
23:54:03|19044.51
23:54:04|19047.61
23:54:05|19044.26
23:54:06|19043.11
23:54:07|19043.99
23:54:08|19048.73
23:54:09|19045.61
23:54:11|19047.06
23:54:12|19048.57
23:54:12|19048.75
23:54:14|19047.61
23:54:16|19048.24
23:54:16|19049.08
23:54:18|19049.24
23:54:18|19049.89
23:54:20|19053.46
23:54:21|19052.25
23:54:22|19046.23
23:54:23|19047.54
23:54:24|19057.15
23:54:25|19054.85
23:54:26|19057.09
23:54:26|19058.21
23:54:28|19054.01
23:54:28|19056.12
23:54:30|19056.8
23:54:30|19053.77
23:54:33|19053.43
23:54:33|19054.74
23:54:34|19054.71
23:54:35|19053.99
23:54:36|19053.3
23:54:37|19053.77
23:54:39|19052.69
23:54:40|19051.86
23:54:41|19054.03
23:54:42|19054.17
23:54:43|19055.39
23:54:44|19053.44
23:54:44|19051.65
23:54:46|19051.28
23:54:48|19055.09
23:54:48|19053.31
23:54:49|19050.46
23:54:50|19051.93
23:54:51|19051.29
23:54:52|19052.04
23:54:53|19051.45
23:54:54|19050.01
23:54:55|19051.71
23:54:56|19050.35
23:54:57|19046.5
23:54:58|19040.96
23:54:59|19041.06
23:55:01|19046.11
23:55:02|19042.57
23:55:04|19040.
23:55:05|19041.98
23:55:06|19042.55
23:55:07|19043.92
23:55:08|19044.21
23:55:09|19042.
23:55:10|19041.9
23:55:11|19042.56
23:55:13|19036.43
23:55:14|19033.65
23:55:15|19035.13
23:55:15|19035.36
23:55:17|19036.48
23:55:18|19037.57
23:55:19|19041.25
23:55:20|19040.07
23:55:22|19040.54
23:55:22|19040.49
23:55:23|19039.49
23:55:24|19043.49
23:55:26|19043.06
23:55:27|19043.82
23:55:28|19041.17
23:55:29|19037.55
23:55:30|19039.21
23:55:31|19039.35
23:55:32|19042.25
23:55:33|19043.02
23:55:34|19044.96
23:55:34|19046.56
23:55:36|19044.81
23:55:37|19044.63
23:55:38|19045.16
23:55:39|19043.28
23:55:39|19043.68
23:55:41|19041.48
23:55:41|19042.31
23:55:43|19050.59
23:55:43|19050.96
23:55:45|19051.39
23:55:45|19053.5
23:55:47|19051.8
23:55:47|19052.82
23:55:49|19053.86
23:55:50|19052.26
23:55:51|19054.11
23:55:52|19054.35
23:55:53|19053.26
23:55:54|19052.53
23:55:55|19051.73
23:55:56|19052.75
23:55:58|19051.22
23:55:58|19053.26
23:55:59|19053.62
23:56:00|19054.88
23:56:02|19052.85
23:56:04|19050.51
23:56:05|19053.77
23:56:05|19056.29
23:56:07|19053.74
23:56:08|19053.85
23:56:10|19052.84
23:56:11|19054.88
23:56:11|19055.46
23:56:12|19056.07
23:56:13|19058.99
23:56:16|19061.21
23:56:16|19063.56
23:56:17|19062.52
23:56:18|19062.17
23:56:19|19062.12
23:56:20|19058.61
23:56:22|19051.73
23:56:23|19052.45
23:56:24|19051.96
23:56:25|19050.92
23:56:26|19051.79
23:56:28|19051.42
23:56:28|19051.89
23:56:29|19050.54
23:56:30|19049.18
23:56:31|19048.96
23:56:33|19046.83
23:56:34|19047.08
23:56:35|19047.6
23:56:36|19048.05
23:56:38|19046.96
23:56:39|19046.5
23:56:40|19048.46
23:56:41|19048.02
23:56:41|19043.96
23:56:42|19045.16
23:56:44|19045.14
23:56:45|19044.88
23:56:46|19044.2
23:56:47|19044.43
23:56:48|19043.3
23:56:49|19043.38
23:56:50|19043.16
23:56:51|19041.97
23:56:52|19042.57
23:56:53|19042.9
23:56:54|19043.94
23:56:55|19044.3
23:56:56|19043.86
23:56:57|19045.07
23:56:59|19044.56
23:56:59|19044.5
23:57:00|19044.38
23:57:02|19044.24
23:57:04|19044.14
23:57:05|19044.
23:57:06|19044.45
23:57:07|19044.6
23:57:09|19044.59
23:57:10|19042.05
23:57:10|19042.38
23:57:11|19043.7
23:57:13|19049.02
23:57:13|19047.51
23:57:15|19048.49
23:57:16|19047.02
23:57:17|19051.43
23:57:18|19047.05
23:57:20|19047.43
23:57:21|19046.8
23:57:21|19046.14
23:57:22|19045.18
23:57:23|19046.07
23:57:25|19044.15
23:57:26|19045.72
23:57:26|19045.78
23:57:27|19044.79
23:57:28|19045.29
23:57:30|19045.6
23:57:31|19045.01
23:57:31|19044.73
23:57:33|19045.66
23:57:34|19046.25
23:57:34|19045.87
23:57:35|19046.65
23:57:37|19045.6
23:57:38|19046.13
23:57:39|19046.13
23:57:39|19045.32
23:57:40|19046.01
23:57:41|19045.2
23:57:43|19044.
23:57:44|19045.48
23:57:44|19046.77
23:57:46|19045.05
23:57:47|19045.59
23:57:47|19043.92
23:57:48|19045.2
23:57:50|19043.86
23:57:51|19044.02
23:57:51|19042.87
23:57:52|19045.28
23:57:54|19043.06
23:57:54|19043.52
23:57:56|19043.54
23:57:57|19043.55
23:57:59|19044.48
23:58:00|19045.08
23:58:01|19047.76
23:58:02|19046.51
23:58:02|19047.43
23:58:04|19047.41
23:58:05|19048.26
23:58:06|19048.06
23:58:08|19049.53
23:58:09|19044.91
23:58:09|19044.54
23:58:11|19044.4
23:58:12|19045.86
23:58:13|19044.99
23:58:14|19044.08
23:58:15|19044.63
23:58:16|19046.39
23:58:17|19047.44
23:58:19|19048.87
23:58:19|19046.95
23:58:20|19046.96
23:58:22|19047.83
23:58:23|19047.05
23:58:24|19048.44
23:58:24|19047.03
23:58:26|19047.69
23:58:27|19047.91
23:58:28|19046.57
23:58:29|19047.04
23:58:30|19046.32
23:58:31|19047.64
23:58:32|19047.62
23:58:33|19046.32
23:58:34|19047.01
23:58:35|19047.56
23:58:36|19047.55
23:58:37|19054.63
23:58:38|19053.55
23:58:39|19052.07
23:58:40|19050.35
23:58:41|19051.15
23:58:42|19049.98
23:58:43|19048.38
23:58:44|19045.45
23:58:45|19047.53
23:58:47|19049.02
23:58:48|19049.
23:58:49|19051.91
23:58:50|19050.98
23:58:51|19052.
23:58:51|19053.32
23:58:53|19054.8
23:58:53|19047.91
23:58:55|19049.3
23:58:55|19049.78
23:58:56|19048.98
23:58:58|19048.76
23:58:59|19049.91
23:58:59|19048.93
23:59:00|19049.55
23:59:02|19052.63
23:59:03|19053.29
23:59:04|19051.39
23:59:05|19051.7
23:59:06|19052.89
23:59:07|19052.15
23:59:08|19052.07
23:59:09|19050.16
23:59:10|19051.35
23:59:11|19052.
23:59:12|19057.29
23:59:13|19056.21
23:59:14|19052.77
23:59:15|19051.24
23:59:16|19052.23
23:59:17|19051.6
23:59:18|19051.78
23:59:19|19049.04
23:59:21|19048.03
23:59:22|19047.92
23:59:23|19049.39
23:59:23|19051.1
23:59:24|19050.59
23:59:25|19049.13
23:59:27|19048.05
23:59:27|19049.13
23:59:29|19049.13
23:59:29|19048.46
23:59:30|19049.4
23:59:32|19048.82
23:59:33|19050.51
23:59:34|19050.39
23:59:35|19049.29
23:59:35|19049.11
23:59:37|19048.
23:59:38|19056.69
23:59:39|19057.47
23:59:40|19057.3
23:59:41|19056.68
23:59:42|19055.47
23:59:43|19056.82
23:59:44|19056.19
23:59:45|19054.84
23:59:46|19057.67
23:59:47|19057.02
23:59:48|19057.03
23:59:49|19057.11
23:59:50|19058.01
23:59:51|19057.91
23:59:52|19058.07
23:59:53|19055.66
23:59:54|19055.95
23:59:55|19057.37
23:59:56|19055.38
23:59:57|19057.35
23:59:58|19057.77
23:59:59|19056.65