00:00:00|19423.99
00:00:02|19421.79
00:00:03|19421.74
00:00:04|19422.52
00:00:05|19422.8
00:00:07|19422.79
00:00:07|19420.48
00:00:09|19421.63
00:00:11|19420.35
00:00:11|19421.23
00:00:13|19418.44
00:00:14|19418.51
00:00:14|19419.31
00:00:17|19416.53
00:00:17|19416.84
00:00:18|19417.63
00:00:19|19417.64
00:00:20|19415.52
00:00:21|19416.63
00:00:22|19415.27
00:00:23|19413.87
00:00:24|19415.15
00:00:25|19415.28
00:00:26|19415.69
00:00:27|19415.28
00:00:28|19414.79
00:00:29|19415.53
00:00:30|19413.87
00:00:31|19414.09
00:00:32|19414.74
00:00:34|19415.61
00:00:35|19414.45
00:00:36|19414.87
00:00:36|19415.16
00:00:38|19414.72
00:00:40|19413.74
00:00:40|19413.74
00:00:41|19414.1
00:00:43|19414.32
00:00:44|19414.13
00:00:45|19414.16
00:00:46|19413.46
00:00:47|19412.75
00:00:48|19412.2
00:00:49|19411.14
00:00:50|19411.11
00:00:51|19410.91
00:00:51|19411.21
00:00:53|19411.
00:00:54|19410.53
00:00:55|19410.53
00:00:55|19411.23
00:00:57|19412.08
00:00:57|19412.58
00:00:58|19412.2
00:01:00|19413.37
00:01:00|19411.66
00:01:02|19410.05
00:01:02|19411.3
00:01:04|19411.78
00:01:06|19411.3
00:01:06|19409.47
00:01:07|19407.01
00:01:08|19408.3
00:01:09|19410.17
00:01:10|19410.81
00:01:11|19412.64
00:01:12|19412.38
00:01:13|19414.54
00:01:14|19414.22
00:01:16|19414.33
00:01:16|19413.72
00:01:17|19414.71
00:01:19|19416.63
00:01:19|19416.61
00:01:21|19415.07
00:01:22|19413.28
00:01:23|19414.12
00:01:24|19414.11
00:01:25|19415.2
00:01:26|19415.11
00:01:27|19413.84
00:01:27|19415.48
00:01:28|19415.93
00:01:29|19417.07
00:01:30|19416.15
00:01:32|19416.1
00:01:34|19415.49
00:01:35|19415.57
00:01:36|19417.91
00:01:37|19416.91
00:01:38|19416.91
00:01:38|19420.
00:01:40|19418.86
00:01:41|19419.35
00:01:42|19420.17
00:01:43|19415.77
00:01:44|19417.12
00:01:45|19416.48
00:01:46|19419.85
00:01:47|19418.87
00:01:48|19418.99
00:01:49|19420.27
00:01:50|19418.99
00:01:51|19420.17
00:01:52|19420.74
00:01:53|19421.04
00:01:54|19419.35
00:01:55|19420.19
00:01:56|19420.37
00:01:57|19421.75
00:01:58|19421.02
00:01:59|19420.35
00:02:00|19419.63
00:02:01|19420.68
00:02:03|19421.68
00:02:03|19423.09
00:02:04|19422.43
00:02:06|19420.99
00:02:06|19420.26
00:02:07|19419.27
00:02:08|19417.93
00:02:09|19417.59
00:02:10|19418.86
00:02:12|19418.02
00:02:13|19418.86
00:02:14|19418.98
00:02:15|19418.62
00:02:15|19417.91
00:02:17|19418.62
00:02:18|19418.6
00:02:18|19418.14
00:02:19|19418.15
00:02:21|19417.43
00:02:22|19417.6
00:02:23|19418.4
00:02:23|19419.52
00:02:25|19419.36
00:02:26|19418.88
00:02:27|19417.22
00:02:29|19417.98
00:02:29|19418.03
00:02:31|19417.98
00:02:31|19418.2
00:02:32|19417.68
00:02:34|19418.28
00:02:34|19418.28
00:02:36|19418.86
00:02:37|19419.51
00:02:38|19420.
00:02:39|19420.74
00:02:40|19419.5
00:02:41|19419.71
00:02:42|19419.34
00:02:43|19416.79
00:02:44|19416.5
00:02:45|19420.15
00:02:46|19420.36
00:02:47|19421.23
00:02:48|19421.61
00:02:49|19420.86
00:02:50|19420.28
00:02:51|19420.67
00:02:52|19420.49
00:02:53|19418.27
00:02:54|19420.65
00:02:55|19419.52
00:02:56|19419.62
00:02:57|19419.8
00:02:58|19418.98
00:02:59|19416.26
00:03:00|19417.56
00:03:01|19417.93
00:03:03|19412.
00:03:04|19416.05
00:03:05|19416.32
00:03:06|19415.29
00:03:07|19416.52
00:03:09|19416.84
00:03:10|19416.38
00:03:11|19416.5
00:03:11|19415.26
00:03:13|19415.27
00:03:13|19414.73
00:03:14|19414.73
00:03:16|19415.84
00:03:16|19415.5
00:03:18|19415.37
00:03:18|19415.34
00:03:20|19415.63
00:03:20|19415.57
00:03:21|19417.38
00:03:22|19419.78
00:03:24|19420.75
00:03:25|19420.4
00:03:25|19421.56
00:03:26|19421.51
00:03:28|19421.69
00:03:29|19422.09
00:03:30|19423.
00:03:31|19422.54
00:03:32|19420.68
00:03:33|19420.52
00:03:34|19419.28
00:03:36|19418.6
00:03:37|19416.7
00:03:38|19418.38
00:03:40|19418.35
00:03:40|19417.73
00:03:42|19419.
00:03:42|19418.33
00:03:43|19417.99
00:03:44|19412.08
00:03:45|19414.21
00:03:46|19412.98
00:03:48|19413.23
00:03:48|19412.09
00:03:50|19411.36
00:03:50|19412.14
00:03:51|19411.22
00:03:53|19411.8
00:03:53|19412.85
00:03:54|19412.3
00:03:55|19414.32
00:03:56|19414.17
00:03:57|19412.23
00:03:58|19412.69
00:04:00|19412.8
00:04:01|19412.07
00:04:02|19412.61
00:04:03|19410.9
00:04:04|19412.19
00:04:05|19414.86
00:04:06|19415.1
00:04:07|19415.37
00:04:08|19414.9
00:04:10|19415.24
00:04:11|19413.1
00:04:12|19412.93
00:04:12|19413.99
00:04:14|19414.11
00:04:14|19413.56
00:04:15|19415.01
00:04:17|19414.46
00:04:17|19415.11
00:04:19|19416.52
00:04:20|19416.99
00:04:21|19416.99
00:04:21|19417.44
00:04:22|19419.33
00:04:23|19419.17
00:04:24|19417.81
00:04:25|19417.98
00:04:26|19418.01
00:04:27|19418.06
00:04:28|19418.36
00:04:29|19418.87
00:04:30|19418.83
00:04:31|19418.4
00:04:32|19419.5
00:04:33|19418.03
00:04:35|19417.64
00:04:35|19417.
00:04:37|19417.92
00:04:39|19417.81
00:04:40|19416.99
00:04:40|19417.08
00:04:41|19417.21
00:04:43|19417.21
00:04:43|19417.55
00:04:45|19416.97
00:04:46|19417.11
00:04:47|19418.39
00:04:48|19418.39
00:04:49|19419.81
00:04:50|19419.57
00:04:51|19421.04
00:04:52|19420.27
00:04:53|19419.6
00:04:54|19420.01
00:04:55|19421.53
00:04:56|19420.82
00:04:58|19421.58
00:04:59|19423.99
00:05:00|19425.54
00:05:01|19421.55
00:05:02|19421.23
00:05:03|19421.96
00:05:04|19422.35
00:05:05|19420.08
00:05:06|19422.15
00:05:07|19421.69
00:05:08|19422.16
00:05:09|19422.25
00:05:10|19422.39
00:05:11|19422.48
00:05:13|19422.63
00:05:13|19422.63
00:05:15|19422.63
00:05:16|19422.91
00:05:17|19423.57
00:05:17|19424.33
00:05:18|19424.91
00:05:19|19425.46
00:05:20|19425.29
00:05:22|19425.73
00:05:23|19427.34
00:05:24|19424.76
00:05:25|19424.49
00:05:26|19423.58
00:05:27|19423.88
00:05:28|19423.84
00:05:29|19423.58
00:05:30|19423.99
00:05:31|19424.16
00:05:32|19423.92
00:05:33|19426.2
00:05:34|19426.28
00:05:35|19425.46
00:05:37|19425.46
00:05:38|19425.46
00:05:39|19426.05
00:05:41|19430.
00:05:42|19431.28
00:05:43|19430.
00:05:45|19431.26
00:05:46|19431.57
00:05:46|19432.11
00:05:48|19432.55
00:05:49|19432.1
00:05:49|19432.53
00:05:50|19432.49
00:05:52|19435.
00:05:53|19434.53
00:05:54|19435.38
00:05:55|19437.23
00:05:56|19435.61
00:05:57|19434.16
00:05:58|19435.29
00:05:59|19438.11
00:06:00|19436.65
00:06:01|19436.93
00:06:02|19437.73
00:06:04|19438.61
00:06:05|19437.68
00:06:06|19440.39
00:06:07|19441.71
00:06:07|19441.05
00:06:08|19439.
00:06:10|19440.69
00:06:11|19439.27
00:06:12|19439.55
00:06:13|19440.02
00:06:14|19439.83
00:06:15|19439.57
00:06:16|19437.32
00:06:17|19438.81
00:06:18|19438.15
00:06:19|19438.93
00:06:20|19440.53
00:06:21|19439.43
00:06:22|19440.53
00:06:24|19443.36
00:06:25|19444.5
00:06:26|19444.94
00:06:26|19445.01
00:06:28|19448.
00:06:29|19446.4
00:06:29|19447.89
00:06:30|19449.46
00:06:31|19455.12
00:06:32|19455.49
00:06:33|19454.83
00:06:34|19454.84
00:06:36|19456.56
00:06:37|19456.98
00:06:37|19455.63
00:06:39|19448.9
00:06:40|19447.43
00:06:42|19448.85
00:06:42|19448.91
00:06:43|19449.93
00:06:45|19449.46
00:06:46|19449.31
00:06:47|19449.8
00:06:47|19449.99
00:06:49|19449.9
00:06:49|19449.18
00:06:51|19450.94
00:06:52|19451.27
00:06:53|19451.55
00:06:53|19448.
00:06:54|19448.85
00:06:55|19448.95
00:06:56|19449.79
00:06:58|19450.31
00:06:59|19449.55
00:07:00|19446.98
00:07:01|19447.95
00:07:02|19447.28
00:07:02|19444.71
00:07:03|19446.36
00:07:04|19446.33
00:07:05|19446.45
00:07:06|19446.19
00:07:07|19446.35
00:07:08|19446.86
00:07:09|19447.69
00:07:11|19448.06
00:07:12|19448.91
00:07:12|19449.23
00:07:14|19449.95
00:07:15|19452.94
00:07:15|19454.88
00:07:16|19456.06
00:07:17|19457.25
00:07:18|19458.43
00:07:19|19458.38
00:07:21|19457.77
00:07:21|19458.67
00:07:23|19457.72
00:07:24|19457.55
00:07:25|19457.31
00:07:25|19456.47
00:07:26|19458.33
00:07:27|19458.81
00:07:29|19458.24
00:07:30|19458.27
00:07:31|19458.36
00:07:32|19459.49
00:07:33|19459.
00:07:33|19459.02
00:07:34|19458.05
00:07:35|19457.47
00:07:36|19456.47
00:07:37|19457.86
00:07:39|19455.43
00:07:40|19456.97
00:07:41|19455.02
00:07:43|19456.92
00:07:44|19456.22
00:07:44|19455.12
00:07:45|19455.62
00:07:46|19453.69
00:07:48|19453.14
00:07:49|19452.23
00:07:51|19451.26
00:07:51|19452.72
00:07:52|19452.29
00:07:54|19453.81
00:07:55|19453.66
00:07:55|19453.66
00:07:56|19452.87
00:07:58|19453.18
00:07:58|19452.66
00:07:59|19452.15
00:08:01|19452.19
00:08:02|19451.61
00:08:03|19451.91
00:08:04|19451.39
00:08:05|19452.23
00:08:06|19452.22
00:08:07|19452.4
00:08:08|19451.82
00:08:09|19451.6
00:08:10|19452.23
00:08:11|19451.6
00:08:12|19452.56
00:08:14|19450.79
00:08:14|19452.02
00:08:15|19451.69
00:08:16|19451.73
00:08:18|19452.17
00:08:18|19452.18
00:08:19|19453.42
00:08:20|19453.42
00:08:22|19455.16
00:08:22|19453.87
00:08:23|19454.24
00:08:24|19454.74
00:08:25|19453.61
00:08:27|19455.37
00:08:28|19454.7
00:08:29|19454.77
00:08:30|19454.52
00:08:31|19452.15
00:08:32|19451.73
00:08:33|19452.33
00:08:34|19451.92
00:08:35|19453.42
00:08:36|19453.45
00:08:37|19452.21
00:08:38|19452.25
00:08:39|19452.25
00:08:41|19451.
00:08:42|19453.
00:08:43|19451.76
00:08:44|19451.
00:08:45|19453.59
00:08:46|19452.81
00:08:47|19451.98
00:08:48|19454.25
00:08:49|19453.84
00:08:50|19454.91
00:08:51|19453.53
00:08:52|19454.5
00:08:54|19455.32
00:08:55|19455.31
00:08:55|19454.73
00:08:56|19455.33
00:08:58|19455.43
00:08:59|19454.84
00:09:00|19455.84
00:09:01|19455.99
00:09:02|19455.85
00:09:04|19455.18
00:09:04|19454.94
00:09:06|19456.13
00:09:07|19455.05
00:09:07|19453.93
00:09:09|19454.16
00:09:09|19452.71
00:09:10|19452.05
00:09:12|19452.02
00:09:13|19451.01
00:09:14|19451.91
00:09:15|19450.7
00:09:16|19451.48
00:09:17|19444.61
00:09:18|19439.58
00:09:19|19438.86
00:09:20|19439.08
00:09:21|19439.18
00:09:22|19438.21
00:09:23|19438.41
00:09:24|19437.76
00:09:25|19440.08
00:09:26|19439.18
00:09:27|19439.54
00:09:28|19440.37
00:09:29|19440.46
00:09:30|19440.6
00:09:31|19441.43
00:09:32|19441.43
00:09:33|19441.63
00:09:35|19441.31
00:09:35|19441.39
00:09:36|19439.97
00:09:37|19439.94
00:09:39|19438.35
00:09:40|19439.
00:09:42|19440.91
00:09:42|19440.58
00:09:44|19442.21
00:09:45|19441.63
00:09:47|19442.24
00:09:47|19442.23
00:09:49|19442.49
00:09:50|19442.72
00:09:51|19443.27
00:09:53|19443.55
00:09:54|19443.14
00:09:55|19443.44
00:09:56|19443.91
00:09:57|19443.39
00:09:57|19443.44
00:09:59|19443.49
00:10:00|19441.74
00:10:01|19440.83
00:10:02|19440.84
00:10:04|19439.
00:10:04|19439.99
00:10:06|19440.89
00:10:07|19440.01
00:10:08|19439.69
00:10:09|19439.55
00:10:10|19439.12
00:10:11|19438.88
00:10:13|19440.47
00:10:13|19439.03
00:10:14|19436.85
00:10:15|19436.27
00:10:16|19437.28
00:10:17|19437.12
00:10:18|19438.14
00:10:20|19438.12
00:10:21|19438.74
00:10:22|19438.29
00:10:23|19438.7
00:10:25|19438.6
00:10:25|19440.
00:10:26|19439.74
00:10:27|19438.64
00:10:29|19439.02
00:10:30|19438.99
00:10:30|19439.39
00:10:31|19439.18
00:10:33|19439.7
00:10:33|19440.13
00:10:35|19440.01
00:10:36|19440.01
00:10:36|19440.01
00:10:37|19440.83
00:10:38|19440.
00:10:41|19439.47
00:10:42|19439.77
00:10:44|19438.62
00:10:45|19439.5
00:10:45|19440.26
00:10:48|19440.37
00:10:48|19440.49
00:10:49|19440.34
00:10:50|19440.5
00:10:51|19440.15
00:10:53|19443.05
00:10:54|19441.18
00:10:55|19441.79
00:10:56|19442.15
00:10:57|19441.78
00:10:59|19443.08
00:10:59|19443.59
00:11:00|19443.09
00:11:01|19444.08
00:11:02|19444.13
00:11:03|19444.69
00:11:04|19443.95
00:11:05|19444.88
00:11:06|19444.71
00:11:07|19444.65
00:11:08|19444.15
00:11:09|19443.95
00:11:10|19444.15
00:11:11|19444.5
00:11:12|19444.19
00:11:13|19444.59
00:11:14|19444.18
00:11:15|19446.8
00:11:16|19444.81
00:11:17|19444.4
00:11:18|19444.81
00:11:19|19445.17
00:11:20|19445.11
00:11:21|19444.35
00:11:22|19444.31
00:11:23|19444.98
00:11:24|19444.25
00:11:25|19442.04
00:11:27|19439.29
00:11:28|19441.55
00:11:29|19441.32
00:11:30|19442.93
00:11:31|19443.79
00:11:32|19443.04
00:11:33|19443.05
00:11:34|19442.44
00:11:35|19442.09
00:11:36|19443.2
00:11:37|19442.47
00:11:38|19442.43
00:11:39|19443.19
00:11:40|19442.39
00:11:41|19442.39
00:11:42|19442.43
00:11:44|19443.73
00:11:45|19443.9
00:11:46|19443.38
00:11:47|19443.51
00:11:48|19443.02
00:11:49|19443.84
00:11:50|19440.44
00:11:51|19441.74
00:11:52|19442.13
00:11:53|19442.03
00:11:54|19441.05
00:11:55|19441.09
00:11:56|19442.22
00:11:57|19442.85
00:11:58|19442.86
00:11:59|19445.17
00:12:00|19446.87
00:12:01|19447.95
00:12:03|19449.71
00:12:04|19449.88
00:12:04|19451.34
00:12:05|19450.82
00:12:07|19455.18
00:12:08|19454.64
00:12:09|19455.6
00:12:10|19452.33
00:12:11|19453.23
00:12:12|19452.7
00:12:13|19453.3
00:12:14|19453.69
00:12:15|19453.92
00:12:16|19454.47
00:12:17|19454.05
00:12:18|19455.
00:12:19|19451.68
00:12:20|19452.1
00:12:21|19451.39
00:12:22|19450.56
00:12:23|19450.82
00:12:24|19451.18
00:12:25|19451.29
00:12:26|19452.54
00:12:27|19452.41
00:12:28|19451.29
00:12:29|19451.78
00:12:30|19452.12
00:12:31|19452.05
00:12:32|19451.9
00:12:33|19451.86
00:12:34|19451.61
00:12:35|19451.62
00:12:36|19452.01
00:12:37|19451.64
00:12:38|19452.87
00:12:39|19454.66
00:12:40|19453.27
00:12:41|19454.53
00:12:42|19454.32
00:12:44|19454.27
00:12:44|19454.34
00:12:46|19455.01
00:12:47|19460.6
00:12:49|19463.02
00:12:50|19464.01
00:12:51|19460.36
00:12:51|19459.19
00:12:52|19460.03
00:12:53|19461.
00:12:54|19463.77
00:12:56|19463.31
00:12:57|19464.31
00:12:57|19463.46
00:12:59|19462.84
00:13:00|19464.16
00:13:01|19462.63
00:13:01|19463.6
00:13:02|19462.93
00:13:03|19460.29
00:13:05|19457.47
00:13:06|19457.05
00:13:07|19457.01
00:13:08|19456.27
00:13:09|19457.7
00:13:10|19456.82
00:13:11|19455.73
00:13:12|19456.66
00:13:13|19456.56
00:13:14|19457.88
00:13:15|19457.75
00:13:16|19457.78
00:13:17|19453.06
00:13:18|19453.19
00:13:19|19454.4
00:13:20|19454.9
00:13:21|19454.93
00:13:22|19456.
00:13:23|19456.52
00:13:24|19456.56
00:13:25|19455.6
00:13:26|19456.
00:13:27|19459.43
00:13:28|19459.53
00:13:29|19461.05
00:13:30|19459.3
00:13:31|19458.84
00:13:32|19459.78
00:13:33|19460.18
00:13:34|19459.43
00:13:35|19459.39
00:13:36|19455.52
00:13:38|19454.09
00:13:38|19454.99
00:13:40|19455.53
00:13:41|19455.57
00:13:42|19454.25
00:13:43|19453.32
00:13:44|19453.66
00:13:45|19453.07
00:13:47|19453.87
00:13:47|19453.74
00:13:49|19453.19
00:13:50|19454.03
00:13:51|19455.06
00:13:52|19455.6
00:13:53|19455.7
00:13:54|19457.41
00:13:55|19456.02
00:13:56|19457.12
00:13:57|19456.07
00:13:58|19456.66
00:13:59|19457.1
00:14:00|19456.38
00:14:01|19456.49
00:14:03|19455.19
00:14:04|19456.01
00:14:05|19456.
00:14:05|19455.99
00:14:06|19456.73
00:14:08|19457.63
00:14:09|19458.83
00:14:09|19458.57
00:14:11|19458.95
00:14:12|19459.37
00:14:13|19459.58
00:14:15|19459.74
00:14:15|19459.73
00:14:17|19459.09
00:14:18|19459.37
00:14:18|19459.37
00:14:19|19459.04
00:14:21|19457.19
00:14:21|19457.88
00:14:22|19455.88
00:14:24|19456.01
00:14:24|19456.47
00:14:25|19457.78
00:14:26|19457.04
00:14:27|19454.97
00:14:28|19456.53
00:14:30|19456.01
00:14:30|19456.3
00:14:31|19455.9
00:14:33|19455.5
00:14:34|19455.51
00:14:35|19457.31
00:14:36|19457.31
00:14:38|19457.7
00:14:39|19458.59
00:14:40|19458.87
00:14:40|19458.46
00:14:41|19458.99
00:14:43|19458.94
00:14:43|19458.87
00:14:45|19458.73
00:14:46|19457.68
00:14:47|19459.55
00:14:48|19458.84
00:14:49|19459.43
00:14:50|19459.32
00:14:51|19460.38
00:14:52|19459.11
00:14:53|19460.16
00:14:54|19460.21
00:14:55|19459.76
00:14:56|19459.61
00:14:57|19460.04
00:14:58|19459.58
00:15:00|19460.16
00:15:00|19461.52
00:15:02|19459.53
00:15:03|19458.43
00:15:04|19458.88
00:15:05|19458.84
00:15:07|19456.54
00:15:08|19456.47
00:15:08|19456.53
00:15:09|19456.83
00:15:11|19455.65
00:15:11|19455.63
00:15:12|19454.13
00:15:13|19454.72
00:15:14|19456.96
00:15:16|19456.74
00:15:16|19455.9
00:15:18|19455.57
00:15:18|19455.11
00:15:19|19455.13
00:15:20|19453.99
00:15:21|19453.62
00:15:22|19455.17
00:15:23|19454.43
00:15:24|19455.46
00:15:25|19455.42
00:15:27|19455.18
00:15:28|19454.38
00:15:29|19454.59
00:15:30|19455.05
00:15:31|19454.05
00:15:32|19453.23
00:15:33|19450.83
00:15:34|19451.46
00:15:35|19451.6
00:15:36|19451.99
00:15:37|19451.76
00:15:38|19451.3
00:15:39|19451.29
00:15:40|19451.43
00:15:41|19450.55
00:15:42|19450.55
00:15:43|19451.15
00:15:45|19453.97
00:15:46|19452.18
00:15:47|19452.57
00:15:48|19452.9
00:15:49|19452.92
00:15:50|19452.34
00:15:51|19452.68
00:15:52|19451.52
00:15:54|19450.58
00:15:55|19450.58
00:15:55|19451.38
00:15:57|19451.34
00:15:58|19450.72
00:15:59|19451.61
00:16:00|19452.42
00:16:01|19451.21
00:16:02|19451.35
00:16:03|19451.66
00:16:04|19452.33
00:16:07|19452.28
00:16:07|19452.68
00:16:08|19452.68
00:16:10|19452.7
00:16:11|19452.73
00:16:11|19452.7
00:16:12|19452.68
00:16:14|19453.1
00:16:15|19453.08
00:16:16|19453.1
00:16:18|19455.5
00:16:18|19454.68
00:16:19|19455.13
00:16:20|19455.12
00:16:21|19453.56
00:16:22|19453.12
00:16:23|19452.7
00:16:24|19452.7
00:16:25|19452.81
00:16:26|19453.58
00:16:27|19452.5
00:16:28|19452.9
00:16:29|19452.99
00:16:30|19452.92
00:16:31|19452.86
00:16:33|19450.99
00:16:34|19451.88
00:16:35|19452.61
00:16:36|19451.82
00:16:37|19452.07
00:16:37|19452.26
00:16:39|19451.93
00:16:39|19452.96
00:16:41|19452.81
00:16:41|19454.53
00:16:43|19454.41
00:16:45|19454.71
00:16:45|19454.98
00:16:47|19454.83
00:16:49|19454.85
00:16:50|19453.51
00:16:51|19453.71
00:16:52|19452.24
00:16:53|19451.62
00:16:55|19453.97
00:16:55|19454.88
00:16:56|19455.02
00:16:57|19453.58
00:16:58|19453.22
00:16:59|19452.47
00:17:00|19452.6
00:17:01|19452.4
00:17:02|19452.6
00:17:03|19452.61
00:17:04|19452.61
00:17:05|19453.8
00:17:07|19454.45
00:17:08|19453.56
00:17:09|19454.45
00:17:10|19453.76
00:17:10|19454.37
00:17:12|19454.04
00:17:13|19454.64
00:17:14|19454.77
00:17:15|19454.45
00:17:15|19454.72
00:17:17|19454.38
00:17:18|19452.71
00:17:19|19452.57
00:17:19|19453.36
00:17:21|19453.18
00:17:21|19453.47
00:17:23|19453.06
00:17:24|19453.87
00:17:24|19453.9
00:17:25|19452.15
00:17:27|19451.65
00:17:28|19451.59
00:17:29|19452.68
00:17:30|19452.24
00:17:31|19452.43
00:17:32|19452.24
00:17:32|19452.23
00:17:33|19453.15
00:17:35|19452.59
00:17:36|19451.95
00:17:36|19452.56
00:17:38|19454.72
00:17:39|19454.23
00:17:39|19455.23
00:17:41|19454.48
00:17:42|19454.53
00:17:43|19453.58
00:17:44|19453.97
00:17:45|19454.48
00:17:46|19454.71
00:17:47|19454.47
00:17:49|19454.34
00:17:50|19454.54
00:17:51|19454.17
00:17:53|19454.18
00:17:54|19454.8
00:17:54|19455.91
00:17:56|19458.13
00:17:57|19458.49
00:17:57|19458.41
00:17:59|19458.25
00:18:00|19458.14
00:18:01|19457.86
00:18:02|19458.99
00:18:03|19458.08
00:18:04|19460.23
00:18:05|19464.58
00:18:05|19464.5
00:18:07|19464.41
00:18:08|19465.01
00:18:09|19463.7
00:18:10|19464.39
00:18:12|19463.42
00:18:12|19462.15
00:18:13|19462.3
00:18:15|19462.1
00:18:16|19461.01
00:18:16|19461.01
00:18:17|19461.63
00:18:19|19463.28
00:18:20|19463.5
00:18:20|19462.61
00:18:22|19464.8
00:18:23|19466.02
00:18:24|19465.47
00:18:25|19465.92
00:18:25|19465.71
00:18:26|19465.41
00:18:29|19465.1
00:18:29|19466.09
00:18:30|19465.34
00:18:31|19464.48
00:18:32|19464.9
00:18:33|19464.87
00:18:34|19464.56
00:18:35|19465.96
00:18:36|19467.32
00:18:37|19468.65
00:18:38|19468.56
00:18:39|19468.67
00:18:40|19469.98
00:18:41|19469.61
00:18:42|19469.71
00:18:43|19469.54
00:18:44|19469.63
00:18:45|19469.32
00:18:46|19469.2
00:18:47|19469.17
00:18:48|19468.93
00:18:50|19467.42
00:18:50|19467.47
00:18:53|19468.14
00:18:53|19466.64
00:18:54|19468.28
00:18:55|19468.3
00:18:56|19466.9
00:18:57|19467.71
00:18:58|19467.75
00:18:59|19467.75
00:19:00|19467.8
00:19:02|19468.42
00:19:04|19467.02
00:19:04|19466.76
00:19:05|19467.27
00:19:07|19467.79
00:19:08|19467.28
00:19:08|19468.46
00:19:10|19467.12
00:19:11|19467.59
00:19:12|19468.01
00:19:13|19467.01
00:19:14|19466.81
00:19:15|19467.65
00:19:16|19467.69
00:19:17|19467.93
00:19:18|19469.41
00:19:19|19468.91
00:19:20|19469.18
00:19:21|19469.37
00:19:22|19470.1
00:19:23|19470.23
00:19:24|19471.06
00:19:25|19470.48
00:19:26|19470.13
00:19:27|19471.18
00:19:29|19470.1
00:19:29|19469.05
00:19:30|19469.54
00:19:32|19468.77
00:19:33|19469.3
00:19:34|19469.35
00:19:35|19469.35
00:19:37|19469.87
00:19:37|19469.3
00:19:38|19469.78
00:19:39|19469.96
00:19:40|19469.83
00:19:42|19469.16
00:19:42|19469.17
00:19:43|19469.93
00:19:44|19468.47
00:19:46|19470.11
00:19:47|19469.98
00:19:48|19469.97
00:19:49|19470.18
00:19:50|19469.36
00:19:51|19469.73
00:19:52|19469.65
00:19:53|19469.68
00:19:55|19470.14
00:19:55|19470.49
00:19:56|19471.
00:19:58|19471.5
00:19:59|19471.39
00:20:00|19472.37
00:20:02|19475.59
00:20:02|19479.02
00:20:04|19483.73
00:20:05|19479.24
00:20:05|19479.97
00:20:07|19477.78
00:20:09|19475.16
00:20:09|19475.72
00:20:11|19475.66
00:20:11|19479.18
00:20:13|19478.58
00:20:13|19477.96
00:20:14|19477.55
00:20:15|19476.72
00:20:16|19478.01
00:20:17|19476.59
00:20:19|19477.69
00:20:19|19474.36
00:20:20|19476.21
00:20:22|19479.19
00:20:22|19479.08
00:20:23|19480.05
00:20:24|19479.74
00:20:26|19477.57
00:20:26|19475.38
00:20:27|19474.23
00:20:28|19473.04
00:20:30|19472.
00:20:30|19471.48
00:20:32|19472.9
00:20:32|19473.37
00:20:34|19473.34
00:20:35|19473.84
00:20:35|19475.7
00:20:37|19476.85
00:20:38|19477.84
00:20:38|19478.4
00:20:39|19478.82
00:20:40|19479.46
00:20:42|19479.48
00:20:43|19479.34
00:20:43|19480.44
00:20:45|19479.47
00:20:45|19480.24
00:20:46|19479.35
00:20:48|19478.41
00:20:48|19477.66
00:20:50|19478.11
00:20:51|19476.89
00:20:53|19478.41
00:20:53|19478.6
00:20:55|19475.87
00:20:56|19476.84
00:20:57|19476.16
00:20:58|19476.14
00:20:59|19476.39
00:21:01|19477.25
00:21:01|19477.34
00:21:02|19476.67
00:21:04|19475.71
00:21:05|19476.33
00:21:05|19475.29
00:21:07|19477.6
00:21:08|19476.88
00:21:09|19477.19
00:21:10|19477.64
00:21:11|19476.66
00:21:13|19477.76
00:21:14|19478.13
00:21:15|19477.64
00:21:16|19477.74
00:21:17|19478.96
00:21:18|19477.54
00:21:19|19477.36
00:21:20|19478.28
00:21:21|19478.37
00:21:22|19477.65
00:21:23|19478.02
00:21:24|19478.
00:21:25|19475.88
00:21:26|19473.13
00:21:27|19473.35
00:21:28|19472.7
00:21:29|19473.08
00:21:30|19473.23
00:21:31|19472.6
00:21:32|19473.38
00:21:33|19473.37
00:21:34|19472.53
00:21:35|19473.19
00:21:36|19473.14
00:21:37|19471.18
00:21:38|19470.52
00:21:39|19471.49
00:21:40|19471.38
00:21:41|19470.57
00:21:42|19470.46
00:21:43|19468.12
00:21:44|19469.76
00:21:45|19466.8
00:21:46|19464.12
00:21:47|19464.16
00:21:48|19463.12
00:21:49|19464.22
00:21:50|19463.7
00:21:51|19463.53
00:21:53|19465.45
00:21:54|19465.86
00:21:54|19465.45
00:21:56|19465.17
00:21:56|19464.36
00:21:58|19466.21
00:21:58|19465.02
00:22:00|19466.29
00:22:01|19466.99
00:22:02|19463.78
00:22:04|19463.05
00:22:05|19463.62
00:22:06|19463.99
00:22:08|19464.94
00:22:09|19464.99
00:22:10|19463.56
00:22:12|19462.8
00:22:13|19463.57
00:22:14|19464.58
00:22:15|19463.9
00:22:16|19465.46
00:22:17|19466.08
00:22:18|19465.57
00:22:20|19466.03
00:22:20|19464.85
00:22:22|19464.86
00:22:22|19464.86
00:22:23|19465.64
00:22:25|19464.25
00:22:26|19465.45
00:22:27|19465.88
00:22:27|19465.5
00:22:28|19466.02
00:22:29|19467.55
00:22:30|19468.99
00:22:32|19469.41
00:22:32|19468.7
00:22:34|19468.7
00:22:34|19468.23
00:22:35|19469.36
00:22:36|19469.8
00:22:37|19469.32
00:22:39|19469.32
00:22:40|19469.31
00:22:41|19469.58
00:22:41|19469.88
00:22:43|19470.22
00:22:44|19469.31
00:22:45|19469.48
00:22:46|19468.7
00:22:47|19468.85
00:22:48|19468.85
00:22:49|19468.74
00:22:50|19469.13
00:22:51|19469.09
00:22:52|19468.85
00:22:54|19468.85
00:22:54|19468.85
00:22:55|19469.
00:22:58|19470.89
00:22:58|19470.26
00:22:59|19470.54
00:23:00|19470.72
00:23:01|19471.45
00:23:02|19469.99
00:23:03|19470.19
00:23:04|19470.15
00:23:05|19469.95
00:23:06|19471.4
00:23:07|19470.09
00:23:08|19470.51
00:23:09|19470.46
00:23:11|19467.32
00:23:12|19467.98
00:23:13|19467.56
00:23:13|19468.33
00:23:15|19467.47
00:23:15|19468.38
00:23:17|19467.65
00:23:18|19467.37
00:23:19|19467.43
00:23:20|19467.43
00:23:20|19467.02
00:23:22|19466.59
00:23:23|19468.03
00:23:24|19468.63
00:23:25|19468.68
00:23:25|19468.61
00:23:27|19468.88
00:23:28|19468.86
00:23:28|19468.86
00:23:30|19470.24
00:23:31|19470.95
00:23:31|19470.93
00:23:33|19470.49
00:23:34|19470.1
00:23:35|19470.28
00:23:36|19470.11
00:23:37|19470.13
00:23:37|19470.64
00:23:38|19470.18
00:23:40|19469.31
00:23:41|19468.62
00:23:42|19469.28
00:23:43|19468.21
00:23:44|19468.15
00:23:44|19468.01
00:23:47|19467.9
00:23:47|19467.07
00:23:48|19466.46
00:23:49|19466.98
00:23:50|19466.54
00:23:52|19467.
00:23:53|19467.
00:23:54|19466.06
00:23:55|19467.74
00:23:57|19467.65
00:23:57|19467.3
00:23:58|19467.29
00:23:59|19467.3
00:24:00|19466.36
00:24:01|19466.52
00:24:02|19466.13
00:24:03|19466.24
00:24:05|19465.89
00:24:05|19466.24
00:24:08|19465.06
00:24:09|19465.87
00:24:10|19465.2
00:24:11|19464.66
00:24:13|19465.5
00:24:13|19465.59
00:24:14|19465.65
00:24:15|19465.65
00:24:16|19466.25
00:24:17|19466.25
00:24:18|19466.37
00:24:19|19466.14
00:24:20|19465.83
00:24:21|19465.87
00:24:23|19465.94
00:24:24|19465.94
00:24:24|19465.55
00:24:27|19466.21
00:24:27|19466.22
00:24:28|19466.02
00:24:29|19466.2
00:24:30|19466.21
00:24:32|19465.86
00:24:32|19466.2
00:24:33|19466.22
00:24:34|19465.32
00:24:35|19468.61
00:24:36|19468.62
00:24:38|19468.1
00:24:38|19468.86
00:24:39|19468.6
00:24:40|19467.72
00:24:41|19468.04
00:24:43|19468.06
00:24:44|19468.06
00:24:44|19467.4
00:24:46|19468.71
00:24:46|19467.88
00:24:48|19467.81
00:24:49|19467.29
00:24:50|19467.81
00:24:51|19467.82
00:24:52|19468.31
00:24:53|19468.36
00:24:54|19468.54
00:24:55|19469.3
00:24:56|19468.83
00:24:57|19468.
00:24:59|19467.51
00:25:00|19468.58
00:25:01|19467.9
00:25:02|19467.4
00:25:03|19465.79
00:25:05|19458.73
00:25:06|19461.17
00:25:07|19457.63
00:25:08|19458.5
00:25:09|19457.98
00:25:10|19457.61
00:25:11|19456.07
00:25:12|19457.4
00:25:13|19454.78
00:25:14|19455.46
00:25:16|19449.74
00:25:17|19449.
00:25:18|19449.85
00:25:19|19449.29
00:25:20|19450.58
00:25:21|19451.57
00:25:22|19450.81
00:25:23|19450.81
00:25:24|19450.54
00:25:26|19451.46
00:25:26|19452.22
00:25:27|19451.28
00:25:28|19449.66
00:25:30|19448.63
00:25:30|19449.21
00:25:31|19449.79
00:25:32|19449.74
00:25:33|19450.25
00:25:35|19451.11
00:25:35|19449.92
00:25:36|19451.84
00:25:38|19451.03
00:25:39|19451.65
00:25:40|19451.17
00:25:41|19452.24
00:25:42|19450.59
00:25:43|19449.84
00:25:44|19452.24
00:25:45|19449.7
00:25:47|19450.
00:25:48|19449.71
00:25:48|19449.7
00:25:50|19434.95
00:25:51|19436.88
00:25:52|19437.41
00:25:53|19432.42
00:25:54|19433.44
00:25:55|19433.23
00:25:56|19432.45
00:25:57|19433.44
00:25:59|19433.85
00:26:00|19433.49
00:26:00|19437.27
00:26:02|19436.89
00:26:03|19438.8
00:26:04|19442.12
00:26:05|19445.81
00:26:06|19446.42
00:26:07|19449.74
00:26:08|19448.98
00:26:09|19448.96
00:26:10|19450.28
00:26:11|19451.86
00:26:13|19452.18
00:26:13|19452.09
00:26:15|19452.52
00:26:16|19452.22
00:26:17|19453.96
00:26:19|19453.14
00:26:20|19452.15
00:26:21|19452.15
00:26:22|19452.66
00:26:23|19452.96
00:26:24|19453.26
00:26:25|19453.59
00:26:27|19453.6
00:26:27|19453.15
00:26:28|19453.15
00:26:29|19453.14
00:26:30|19453.15
00:26:31|19452.69
00:26:32|19454.12
00:26:34|19456.78
00:26:34|19455.7
00:26:35|19456.38
00:26:36|19456.37
00:26:37|19455.78
00:26:39|19455.81
00:26:41|19454.79
00:26:41|19455.52
00:26:43|19454.86
00:26:44|19455.54
00:26:45|19456.43
00:26:46|19456.39
00:26:47|19456.39
00:26:48|19455.79
00:26:49|19455.79
00:26:50|19456.27
00:26:51|19455.79
00:26:52|19455.89
00:26:53|19455.99
00:26:54|19456.44
00:26:55|19455.81
00:26:56|19456.03
00:26:58|19455.89
00:26:59|19455.89
00:27:00|19456.79
00:27:00|19455.78
00:27:02|19457.65
00:27:02|19457.73
00:27:04|19457.9
00:27:04|19469.3
00:27:06|19465.
00:27:07|19463.52
00:27:08|19464.93
00:27:09|19465.53
00:27:10|19464.09
00:27:11|19466.43
00:27:12|19466.78
00:27:13|19465.91
00:27:14|19466.62
00:27:16|19468.98
00:27:16|19469.11
00:27:17|19468.27
00:27:18|19468.27
00:27:20|19469.15
00:27:20|19469.71
00:27:22|19470.55
00:27:23|19470.61
00:27:24|19469.72
00:27:25|19469.63
00:27:26|19471.3
00:27:27|19469.52
00:27:28|19468.69
00:27:29|19468.22
00:27:30|19466.88
00:27:31|19467.59
00:27:32|19467.41
00:27:33|19468.19
00:27:34|19466.81
00:27:35|19467.68
00:27:36|19466.09
00:27:37|19467.52
00:27:39|19467.65
00:27:39|19467.69
00:27:40|19467.5
00:27:42|19465.86
00:27:42|19467.32
00:27:43|19466.81
00:27:45|19467.23
00:27:46|19465.83
00:27:48|19465.9
00:27:49|19465.89
00:27:49|19465.96
00:27:50|19465.23
00:27:52|19462.13
00:27:52|19462.4
00:27:54|19462.14
00:27:55|19461.88
00:27:55|19463.07
00:27:56|19462.7
00:27:58|19462.11
00:27:59|19463.25
00:28:00|19463.5
00:28:00|19463.14
00:28:02|19462.81
00:28:03|19462.81
00:28:04|19461.93
00:28:05|19458.95
00:28:06|19460.47
00:28:07|19460.44
00:28:08|19459.77
00:28:09|19458.89
00:28:10|19461.14
00:28:12|19460.7
00:28:13|19460.47
00:28:13|19459.41
00:28:14|19459.95
00:28:16|19459.46
00:28:16|19457.42
00:28:18|19456.98
00:28:19|19457.18
00:28:19|19457.14
00:28:21|19456.06
00:28:21|19455.06
00:28:23|19454.14
00:28:23|19453.66
00:28:24|19455.06
00:28:25|19456.4
00:28:27|19457.14
00:28:27|19454.19
00:28:29|19455.06
00:28:30|19456.48
00:28:31|19456.94
00:28:32|19458.63
00:28:32|19457.25
00:28:34|19457.63
00:28:35|19456.29
00:28:36|19456.09
00:28:37|19455.59
00:28:38|19454.81
00:28:39|19454.81
00:28:40|19452.42
00:28:41|19453.19
00:28:42|19453.62
00:28:43|19454.59
00:28:44|19454.28
00:28:45|19452.43
00:28:46|19453.26
00:28:47|19452.52
00:28:48|19453.02
00:28:49|19452.26
00:28:50|19452.27
00:28:51|19450.62
00:28:52|19451.28
00:28:53|19450.6
00:28:54|19452.19
00:28:55|19451.02
00:28:56|19451.11
00:28:57|19450.92
00:28:58|19449.81
00:28:59|19449.24
00:29:00|19451.36
00:29:01|19450.55
00:29:02|19450.83
00:29:04|19449.85
00:29:05|19449.21
00:29:06|19448.43
00:29:07|19448.43
00:29:08|19449.18
00:29:09|19448.63
00:29:10|19448.86
00:29:11|19448.98
00:29:12|19448.48
00:29:13|19449.24
00:29:14|19448.27
00:29:16|19453.15
00:29:17|19452.04
00:29:18|19453.02
00:29:18|19454.36
00:29:20|19454.46
00:29:21|19455.61
00:29:22|19451.96
00:29:23|19453.05
00:29:24|19452.05
00:29:25|19452.69
00:29:26|19451.85
00:29:27|19452.69
00:29:28|19453.25
00:29:29|19453.96
00:29:30|19454.53
00:29:31|19453.85
00:29:32|19453.86
00:29:33|19454.41
00:29:34|19454.52
00:29:35|19453.37
00:29:36|19454.21
00:29:37|19452.4
00:29:38|19453.05
00:29:39|19452.4
00:29:40|19452.65
00:29:41|19452.65
00:29:43|19452.74
00:29:43|19452.78
00:29:44|19452.32
00:29:45|19452.76
00:29:47|19451.48
00:29:47|19452.33
00:29:48|19451.98
00:29:49|19452.34
00:29:50|19452.35
00:29:51|19452.34
00:29:52|19452.35
00:29:54|19452.34
00:29:55|19452.34
00:29:56|19452.35
00:29:57|19451.42
00:29:58|19453.17
00:29:59|19452.65
00:30:00|19452.58
00:30:01|19451.73
00:30:02|19452.26
00:30:04|19453.71
00:30:05|19453.57
00:30:05|19453.56
00:30:06|19454.39
00:30:08|19454.39
00:30:09|19451.94
00:30:10|19452.42
00:30:12|19443.
00:30:12|19444.42
00:30:14|19444.36
00:30:15|19444.03
00:30:17|19441.63
00:30:18|19435.13
00:30:18|19435.36
00:30:20|19433.93
00:30:21|19432.68
00:30:22|19432.66
00:30:23|19432.6
00:30:25|19432.96
00:30:26|19431.24
00:30:27|19432.98
00:30:28|19434.88
00:30:29|19434.87
00:30:29|19434.79
00:30:31|19435.74
00:30:32|19435.72
00:30:33|19437.
00:30:34|19434.55
00:30:35|19438.07
00:30:37|19433.89
00:30:38|19433.94
00:30:38|19434.76
00:30:40|19434.08
00:30:41|19433.05
00:30:41|19434.96
00:30:43|19435.79
00:30:44|19434.96
00:30:45|19429.88
00:30:45|19433.46
00:30:47|19432.97
00:30:48|19433.17
00:30:49|19433.43
00:30:50|19434.37
00:30:52|19434.07
00:30:52|19435.12
00:30:53|19434.31
00:30:54|19433.68
00:30:56|19433.28
00:30:57|19434.22
00:30:57|19433.96
00:31:00|19433.58
00:31:01|19433.19
00:31:02|19432.37
00:31:04|19431.21
00:31:04|19431.53
00:31:05|19431.13
00:31:06|19431.48
00:31:07|19431.1
00:31:08|19432.08
00:31:09|19432.09
00:31:10|19431.59
00:31:11|19431.6
00:31:12|19433.22
00:31:13|19432.43
00:31:14|19432.71
00:31:15|19432.27
00:31:16|19432.58
00:31:17|19431.91
00:31:18|19430.25
00:31:19|19428.23
00:31:20|19426.37
00:31:21|19425.73
00:31:22|19420.
00:31:23|19423.32
00:31:24|19424.36
00:31:25|19424.66
00:31:26|19425.1
00:31:27|19424.44
00:31:28|19422.06
00:31:29|19420.89
00:31:30|19421.16
00:31:31|19424.06
00:31:32|19423.19
00:31:33|19423.19
00:31:34|19422.34
00:31:35|19423.2
00:31:36|19422.14
00:31:37|19423.
00:31:38|19421.71
00:31:39|19422.05
00:31:40|19419.59
00:31:41|19418.25
00:31:42|19417.16
00:31:43|19414.35
00:31:45|19418.55
00:31:45|19417.47
00:31:46|19419.7
00:31:48|19419.11
00:31:49|19419.8
00:31:50|19420.29
00:31:52|19415.52
00:31:52|19413.37
00:31:54|19414.87
00:31:55|19412.
00:31:56|19413.79
00:31:57|19413.77
00:31:58|19413.47
00:31:59|19413.32
00:32:00|19414.89
00:32:01|19414.03
00:32:03|19405.25
00:32:04|19402.86
00:32:05|19389.66
00:32:06|19385.44
00:32:07|19386.03
00:32:08|19382.
00:32:09|19377.49
00:32:11|19383.01
00:32:12|19384.35
00:32:13|19383.33
00:32:14|19384.04
00:32:16|19383.47
00:32:18|19380.83
00:32:18|19376.9
00:32:19|19376.82
00:32:21|19379.91
00:32:22|19384.3
00:32:23|19383.17
00:32:24|19382.75
00:32:25|19381.27
00:32:27|19384.98
00:32:27|19384.95
00:32:28|19386.31
00:32:29|19384.38
00:32:30|19392.47
00:32:31|19390.71
00:32:32|19392.51
00:32:33|19392.32
00:32:34|19393.24
00:32:35|19391.23
00:32:36|19391.67
00:32:37|19391.45
00:32:39|19396.72
00:32:41|19399.97
00:32:41|19400.53
00:32:42|19400.26
00:32:43|19402.72
00:32:44|19399.34
00:32:45|19401.81
00:32:46|19400.57
00:32:47|19398.7
00:32:48|19398.57
00:32:49|19399.85
00:32:51|19400.27
00:32:52|19401.34
00:32:53|19402.7
00:32:54|19402.67
00:32:55|19402.66
00:32:56|19399.42
00:32:57|19400.86
00:32:59|19399.9
00:32:59|19399.71
00:33:01|19399.84
00:33:01|19400.
00:33:04|19401.45
00:33:04|19401.34
00:33:05|19402.05
00:33:07|19401.87
00:33:07|19401.86
00:33:08|19402.85
00:33:09|19406.31
00:33:10|19407.
00:33:11|19406.79
00:33:12|19407.74
00:33:13|19408.55
00:33:14|19407.36
00:33:15|19410.83
00:33:16|19406.47
00:33:18|19409.86
00:33:18|19409.45
00:33:19|19410.39
00:33:22|19410.93
00:33:22|19411.24
00:33:24|19411.75
00:33:24|19414.01
00:33:25|19413.83
00:33:26|19413.73
00:33:27|19413.6
00:33:28|19410.54
00:33:29|19410.24
00:33:30|19412.83
00:33:31|19410.39
00:33:32|19409.01
00:33:33|19407.86
00:33:34|19408.81
00:33:35|19415.44
00:33:36|19417.91
00:33:37|19414.62
00:33:38|19416.99
00:33:39|19416.73
00:33:40|19415.36
00:33:41|19415.9
00:33:42|19415.81
00:33:43|19414.61
00:33:44|19415.86
00:33:45|19415.55
00:33:46|19414.16
00:33:47|19414.85
00:33:48|19413.13
00:33:49|19413.52
00:33:50|19412.51
00:33:51|19406.14
00:33:53|19397.19
00:33:53|19395.79
00:33:55|19396.32
00:33:56|19396.14
00:33:57|19401.66
00:33:58|19400.17
00:33:58|19400.3
00:34:00|19401.18
00:34:01|19400.82
00:34:02|19398.88
00:34:04|19396.02
00:34:04|19393.39
00:34:05|19396.57
00:34:06|19398.77
00:34:07|19399.07
00:34:09|19400.03
00:34:10|19397.87
00:34:11|19396.3
00:34:12|19397.58
00:34:12|19397.59
00:34:13|19397.93
00:34:15|19397.14
00:34:16|19397.14
00:34:17|19397.14
00:34:18|19397.33
00:34:19|19396.53
00:34:20|19396.23
00:34:21|19399.48
00:34:22|19399.14
00:34:24|19398.19
00:34:24|19397.72
00:34:25|19397.53
00:34:26|19396.47
00:34:27|19396.84
00:34:28|19398.05
00:34:29|19398.02
00:34:30|19397.69
00:34:31|19398.26
00:34:32|19399.13
00:34:33|19398.79
00:34:34|19398.62
00:34:36|19396.86
00:34:37|19398.82
00:34:38|19399.59
00:34:39|19398.64
00:34:40|19398.97
00:34:41|19399.05
00:34:42|19399.04
00:34:43|19399.07
00:34:45|19398.64
00:34:45|19398.23
00:34:46|19399.05
00:34:47|19398.97
00:34:48|19398.27
00:34:49|19398.22
00:34:50|19396.41
00:34:51|19396.86
00:34:52|19397.15
00:34:53|19397.86
00:34:54|19396.76
00:34:55|19396.51
00:34:56|19396.79
00:34:57|19396.68
00:34:58|19396.45
00:34:59|19396.86
00:35:00|19398.18
00:35:01|19397.62
00:35:02|19397.92
00:35:03|19397.39
00:35:05|19397.86
00:35:06|19397.7
00:35:08|19397.13
00:35:09|19396.63
00:35:11|19402.41
00:35:12|19403.34
00:35:14|19402.63
00:35:15|19404.99
00:35:15|19404.05
00:35:17|19403.91
00:35:17|19406.62
00:35:19|19409.54
00:35:19|19407.82
00:35:20|19410.84
00:35:21|19408.71
00:35:22|19410.32
00:35:24|19409.21
00:35:24|19409.77
00:35:25|19409.1
00:35:26|19409.
00:35:27|19409.71
00:35:28|19405.17
00:35:29|19406.
00:35:30|19409.96
00:35:31|19408.38
00:35:32|19406.1
00:35:33|19405.92
00:35:35|19405.94
00:35:35|19405.7
00:35:36|19405.82
00:35:37|19406.13
00:35:39|19406.1
00:35:39|19406.45
00:35:40|19405.52
00:35:42|19407.17
00:35:43|19406.65
00:35:45|19406.32
00:35:45|19406.31
00:35:47|19407.55
00:35:48|19407.89
00:35:49|19409.38
00:35:50|19408.8
00:35:52|19407.88
00:35:53|19407.54
00:35:54|19407.71
00:35:55|19408.17
00:35:56|19407.71
00:35:57|19407.63
00:35:58|19407.88
00:35:59|19408.04
00:36:00|19409.63
00:36:01|19408.27
00:36:03|19406.78
00:36:03|19406.62
00:36:04|19407.42
00:36:06|19405.58
00:36:07|19405.56
00:36:09|19406.16
00:36:10|19406.15
00:36:11|19405.68
00:36:12|19406.2
00:36:13|19405.19
00:36:14|19397.69
00:36:15|19398.82
00:36:16|19398.15
00:36:17|19397.82
00:36:18|19396.69
00:36:19|19397.17
00:36:20|19394.21
00:36:22|19393.72
00:36:22|19393.43
00:36:23|19393.75
00:36:25|19392.57
00:36:25|19393.24
00:36:27|19392.99
00:36:28|19393.17
00:36:29|19392.33
00:36:30|19391.06
00:36:31|19391.08
00:36:32|19391.63
00:36:33|19392.08
00:36:34|19392.41
00:36:35|19394.15
00:36:36|19394.16
00:36:37|19395.41
00:36:38|19396.53
00:36:39|19392.84
00:36:40|19388.
00:36:41|19383.36
00:36:42|19384.79
00:36:43|19383.
00:36:44|19375.64
00:36:45|19373.01
00:36:46|19376.06
00:36:47|19379.39
00:36:48|19379.19
00:36:49|19380.
00:36:50|19379.05
00:36:51|19380.53
00:36:52|19381.08
00:36:53|19380.78
00:36:54|19381.06
00:36:55|19379.83
00:36:56|19381.83
00:36:58|19387.11
00:36:58|19384.56
00:37:00|19387.54
00:37:01|19387.23
00:37:02|19383.29
00:37:03|19385.61
00:37:04|19386.9
00:37:05|19385.68
00:37:06|19385.68
00:37:08|19382.54
00:37:09|19383.18
00:37:09|19383.01
00:37:11|19384.75
00:37:12|19385.03
00:37:13|19384.49
00:37:14|19383.22
00:37:15|19379.09
00:37:16|19380.43
00:37:17|19380.8
00:37:18|19382.71
00:37:19|19382.26
00:37:20|19380.61
00:37:22|19378.32
00:37:22|19379.6
00:37:24|19380.72
00:37:25|19382.4
00:37:26|19381.16
00:37:27|19380.95
00:37:28|19382.26
00:37:29|19382.68
00:37:30|19385.62
00:37:31|19384.8
00:37:32|19386.86
00:37:33|19388.3
00:37:34|19387.33
00:37:35|19392.35
00:37:36|19394.13
00:37:37|19393.21
00:37:39|19393.01
00:37:39|19392.69
00:37:41|19392.76
00:37:42|19392.76
00:37:43|19393.19
00:37:44|19391.37
00:37:45|19392.43
00:37:46|19393.23
00:37:47|19393.11
00:37:48|19393.26
00:37:49|19392.65
00:37:50|19393.85
00:37:51|19392.08
00:37:52|19393.95
00:37:53|19393.74
00:37:54|19393.57
00:37:55|19393.05
00:37:57|19395.3
00:37:58|19396.9
00:37:59|19396.61
00:38:00|19395.81
00:38:01|19396.29
00:38:02|19396.5
00:38:02|19394.16
00:38:04|19394.1
00:38:05|19393.62
00:38:06|19393.49
00:38:08|19393.57
00:38:08|19393.66
00:38:09|19393.27
00:38:10|19393.67
00:38:12|19396.26
00:38:12|19398.12
00:38:14|19399.91
00:38:14|19399.92
00:38:16|19399.28
00:38:17|19399.42
00:38:18|19398.53
00:38:18|19399.53
00:38:19|19399.37
00:38:20|19399.41
00:38:22|19399.42
00:38:23|19399.26
00:38:24|19399.86
00:38:25|19399.76
00:38:26|19399.88
00:38:27|19399.23
00:38:28|19398.82
00:38:29|19398.9
00:38:30|19398.88
00:38:31|19398.3
00:38:32|19395.19
00:38:33|19392.05
00:38:34|19391.7
00:38:35|19392.59
00:38:36|19392.15
00:38:38|19391.61
00:38:38|19391.14
00:38:40|19389.73
00:38:40|19388.81
00:38:41|19390.09
00:38:42|19389.51
00:38:43|19389.32
00:38:45|19390.99
00:38:46|19391.91
00:38:47|19390.25
00:38:48|19394.43
00:38:49|19392.34
00:38:49|19393.61
00:38:51|19392.21
00:38:51|19392.54
00:38:52|19392.49
00:38:54|19391.56
00:38:55|19391.58
00:38:56|19391.03
00:38:56|19391.47
00:38:57|19391.76
00:38:59|19393.68
00:38:59|19393.8
00:39:01|19392.26
00:39:01|19393.96
00:39:03|19394.35
00:39:04|19394.31
00:39:05|19394.9
00:39:06|19393.97
00:39:07|19393.38
00:39:08|19393.94
00:39:10|19397.02
00:39:11|19397.26
00:39:13|19397.14
00:39:13|19397.03
00:39:14|19399.43
00:39:15|19399.85
00:39:17|19401.03
00:39:17|19400.74
00:39:18|19399.67
00:39:19|19396.31
00:39:21|19394.78
00:39:22|19395.46
00:39:23|19395.64
00:39:24|19396.2
00:39:25|19395.75
00:39:26|19394.24
00:39:26|19393.4
00:39:28|19395.
00:39:28|19394.81
00:39:30|19394.65
00:39:31|19397.16
00:39:31|19396.73
00:39:32|19398.09
00:39:34|19398.51
00:39:35|19397.45
00:39:36|19398.17
00:39:37|19399.12
00:39:38|19397.96
00:39:39|19396.96
00:39:40|19396.78
00:39:41|19396.76
00:39:42|19397.43
00:39:44|19393.78
00:39:44|19395.95
00:39:45|19395.21
00:39:46|19395.25
00:39:47|19396.14
00:39:48|19396.63
00:39:50|19395.78
00:39:50|19394.02
00:39:51|19393.43
00:39:53|19391.81
00:39:53|19391.59
00:39:55|19390.92
00:39:56|19389.98
00:39:57|19389.38
00:39:58|19390.01
00:39:59|19388.2
00:40:00|19389.7
00:40:01|19389.03
00:40:02|19389.67
00:40:03|19391.69
00:40:04|19393.6
00:40:05|19395.49
00:40:07|19399.11
00:40:08|19399.31
00:40:08|19399.57
00:40:10|19400.11
00:40:11|19398.78
00:40:12|19399.53
00:40:13|19400.28
00:40:15|19400.11
00:40:16|19401.29
00:40:17|19401.42
00:40:18|19400.54
00:40:19|19400.43
00:40:20|19402.76
00:40:21|19402.42
00:40:22|19401.17
00:40:23|19402.2
00:40:24|19404.28
00:40:25|19413.79
00:40:26|19415.18
00:40:27|19413.22
00:40:28|19409.95
00:40:29|19409.69
00:40:30|19410.81
00:40:32|19412.25
00:40:33|19412.23
00:40:34|19412.
00:40:35|19412.66
00:40:36|19411.76
00:40:37|19414.87
00:40:38|19414.14
00:40:39|19414.89
00:40:40|19415.14
00:40:41|19413.45
00:40:42|19413.8
00:40:43|19411.53
00:40:44|19411.12
00:40:45|19411.38
00:40:46|19411.69
00:40:48|19409.27
00:40:49|19410.15
00:40:49|19413.63
00:40:51|19411.46
00:40:52|19411.34
00:40:52|19410.51
00:40:53|19410.19
00:40:55|19409.95
00:40:56|19409.39
00:40:56|19407.62
00:40:57|19406.35
00:40:58|19406.55
00:41:00|19406.89
00:41:01|19407.91
00:41:02|19407.46
00:41:03|19407.27
00:41:04|19406.72
00:41:04|19407.3
00:41:06|19408.33
00:41:07|19408.35
00:41:08|19408.28
00:41:09|19409.1
00:41:10|19410.16
00:41:11|19410.02
00:41:13|19410.35
00:41:13|19410.05
00:41:15|19409.22
00:41:16|19409.66
00:41:18|19410.29
00:41:19|19409.84
00:41:20|19409.84
00:41:21|19409.56
00:41:21|19410.72
00:41:23|19411.42
00:41:24|19402.74
00:41:25|19403.76
00:41:26|19404.95
00:41:27|19404.26
00:41:28|19403.83
00:41:29|19403.23
00:41:30|19400.13
00:41:31|19399.72
00:41:31|19401.29
00:41:33|19399.52
00:41:34|19400.98
00:41:35|19401.48
00:41:36|19400.3
00:41:37|19399.14
00:41:38|19399.91
00:41:39|19399.86
00:41:40|19400.53
00:41:41|19400.06
00:41:42|19399.65
00:41:43|19400.07
00:41:44|19400.79
00:41:45|19399.92
00:41:46|19401.79
00:41:47|19399.96
00:41:48|19401.37
00:41:49|19401.01
00:41:50|19403.35
00:41:51|19401.51
00:41:52|19401.21
00:41:53|19401.94
00:41:54|19400.19
00:41:55|19400.73
00:41:56|19401.48
00:41:57|19401.54
00:41:58|19402.29
00:41:59|19403.14
00:42:00|19402.53
00:42:01|19401.48
00:42:02|19401.82
00:42:04|19401.81
00:42:05|19401.37
00:42:06|19402.13
00:42:07|19401.36
00:42:08|19401.88
00:42:09|19401.99
00:42:10|19402.
00:42:12|19402.12
00:42:13|19402.65
00:42:14|19403.05
00:42:15|19403.79
00:42:17|19405.29
00:42:18|19406.12
00:42:20|19404.16
00:42:20|19404.62
00:42:21|19404.71
00:42:22|19404.05
00:42:23|19404.08
00:42:24|19402.78
00:42:25|19403.89
00:42:26|19402.73
00:42:28|19403.05
00:42:29|19403.21
00:42:30|19402.18
00:42:30|19402.35
00:42:31|19401.
00:42:34|19401.01
00:42:34|19401.67
00:42:35|19400.16
00:42:36|19400.48
00:42:37|19400.65
00:42:38|19401.3
00:42:39|19401.79
00:42:40|19400.01
00:42:41|19400.86
00:42:42|19400.61
00:42:43|19400.66
00:42:44|19399.6
00:42:45|19393.97
00:42:46|19394.32
00:42:47|19396.89
00:42:48|19399.47
00:42:49|19400.34
00:42:50|19397.44
00:42:51|19397.89
00:42:52|19397.35
00:42:53|19396.48
00:42:55|19396.06
00:42:56|19396.75
00:42:57|19397.66
00:42:57|19397.72
00:42:58|19400.08
00:43:00|19399.69
00:43:01|19400.22
00:43:02|19399.65
00:43:03|19401.45
00:43:05|19399.12
00:43:05|19397.35
00:43:06|19397.34
00:43:07|19395.95
00:43:08|19394.98
00:43:09|19397.19
00:43:10|19396.17
00:43:11|19398.1
00:43:13|19369.34
00:43:14|19368.78
00:43:15|19369.34
00:43:16|19367.04
00:43:17|19367.93
00:43:18|19369.67
00:43:19|19369.9
00:43:21|19368.1
00:43:21|19367.95
00:43:22|19367.66
00:43:23|19367.51
00:43:24|19367.63
00:43:26|19368.68
00:43:26|19369.13
00:43:28|19368.05
00:43:29|19368.41
00:43:30|19368.82
00:43:31|19366.61
00:43:32|19365.76
00:43:32|19363.93
00:43:35|19364.85
00:43:35|19361.96
00:43:36|19359.
00:43:37|19364.67
00:43:39|19367.59
00:43:39|19366.23
00:43:41|19366.2
00:43:41|19364.85
00:43:42|19371.73
00:43:43|19369.04
00:43:45|19368.82
00:43:46|19369.47
00:43:47|19367.21
00:43:48|19368.73
00:43:48|19367.51
00:43:50|19369.52
00:43:50|19370.68
00:43:52|19369.88
00:43:53|19369.14
00:43:54|19370.5
00:43:55|19357.48
00:43:55|19360.32
00:43:57|19358.04
00:43:58|19358.42
00:43:58|19357.68
00:43:59|19358.55
00:44:01|19363.13
00:44:03|19363.77
00:44:03|19360.61
00:44:04|19360.91
00:44:05|19361.76
00:44:06|19361.96
00:44:07|19361.11
00:44:08|19361.26
00:44:09|19360.64
00:44:10|19360.41
00:44:12|19367.81
00:44:12|19368.76
00:44:14|19368.6
00:44:16|19368.61
00:44:16|19373.58
00:44:17|19369.51
00:44:18|19372.18
00:44:19|19371.84
00:44:20|19374.25
00:44:21|19372.17
00:44:22|19370.57
00:44:23|19369.67
00:44:25|19369.04
00:44:26|19370.61
00:44:27|19370.56
00:44:28|19369.9
00:44:29|19370.02
00:44:29|19367.01
00:44:31|19367.13
00:44:32|19368.72
00:44:33|19369.04
00:44:34|19369.64
00:44:35|19371.43
00:44:36|19363.38
00:44:36|19360.99
00:44:38|19362.55
00:44:38|19365.29
00:44:39|19365.43
00:44:41|19365.54
00:44:42|19365.23
00:44:43|19366.85
00:44:43|19366.28
00:44:45|19366.89
00:44:46|19365.77
00:44:46|19364.51
00:44:48|19363.02
00:44:50|19362.12
00:44:50|19362.16
00:44:52|19362.06
00:44:53|19362.94
00:44:54|19357.01
00:44:54|19358.72
00:44:55|19359.2
00:44:57|19358.4
00:44:58|19357.76
00:44:58|19358.41
00:44:59|19358.16
00:45:01|19359.74
00:45:03|19358.28
00:45:03|19356.17
00:45:05|19360.67
00:45:06|19361.42
00:45:08|19362.11
00:45:08|19360.66
00:45:09|19363.8
00:45:11|19363.67
00:45:12|19366.98
00:45:13|19371.45
00:45:14|19371.81
00:45:15|19371.76
00:45:17|19372.09
00:45:17|19372.2
00:45:19|19373.42
00:45:20|19374.45
00:45:22|19375.
00:45:22|19376.38
00:45:23|19377.23
00:45:24|19375.78
00:45:25|19374.1
00:45:26|19371.29
00:45:27|19372.55
00:45:28|19373.91
00:45:30|19375.12
00:45:31|19375.44
00:45:32|19376.33
00:45:33|19375.39
00:45:34|19374.51
00:45:35|19373.72
00:45:36|19374.65
00:45:37|19374.73
00:45:39|19374.05
00:45:39|19374.97
00:45:41|19374.69
00:45:42|19375.11
00:45:42|19375.54
00:45:44|19376.05
00:45:45|19376.1
00:45:46|19376.57
00:45:46|19376.51
00:45:48|19379.27
00:45:48|19378.21
00:45:49|19378.43
00:45:50|19378.1
00:45:52|19378.07
00:45:52|19378.46
00:45:53|19376.5
00:45:54|19376.22
00:45:55|19376.
00:45:56|19376.74
00:45:58|19376.1
00:45:58|19376.09
00:45:59|19375.92
00:46:00|19374.39
00:46:01|19375.02
00:46:02|19375.63
00:46:04|19375.3
00:46:04|19374.29
00:46:06|19374.08
00:46:07|19374.01
00:46:07|19373.74
00:46:09|19373.
00:46:10|19375.
00:46:11|19375.12
00:46:12|19374.37
00:46:13|19374.5
00:46:14|19373.6
00:46:15|19370.95
00:46:16|19368.1
00:46:18|19369.01
00:46:19|19368.8
00:46:20|19368.17
00:46:21|19367.33
00:46:22|19366.72
00:46:23|19368.75
00:46:25|19360.45
00:46:26|19361.16
00:46:26|19360.53
00:46:28|19357.61
00:46:29|19358.43
00:46:30|19358.62
00:46:31|19357.07
00:46:32|19357.4
00:46:33|19356.22
00:46:35|19360.72
00:46:36|19359.1
00:46:36|19359.54
00:46:38|19358.78
00:46:38|19359.32
00:46:40|19359.65
00:46:41|19358.87
00:46:41|19364.02
00:46:42|19368.44
00:46:43|19368.35
00:46:45|19368.34
00:46:46|19368.35
00:46:46|19368.37
00:46:47|19369.37
00:46:49|19368.69
00:46:49|19371.93
00:46:50|19370.85
00:46:51|19370.93
00:46:52|19371.51
00:46:53|19371.84
00:46:54|19370.98
00:46:56|19371.5
00:46:57|19369.46
00:46:58|19367.18
00:46:58|19366.12
00:46:59|19365.78
00:47:01|19368.09
00:47:02|19367.41
00:47:03|19367.53
00:47:04|19370.6
00:47:04|19370.84
00:47:06|19370.31
00:47:07|19370.5
00:47:08|19370.72
00:47:09|19370.33
00:47:10|19369.91
00:47:11|19369.97
00:47:12|19370.09
00:47:13|19370.87
00:47:14|19369.26
00:47:16|19367.54
00:47:17|19368.34
00:47:17|19367.89
00:47:19|19368.47
00:47:20|19368.35
00:47:21|19368.67
00:47:22|19368.78
00:47:24|19369.54
00:47:25|19368.24
00:47:26|19369.18
00:47:27|19369.5
00:47:28|19369.07
00:47:29|19368.72
00:47:30|19367.8
00:47:31|19364.28
00:47:32|19368.36
00:47:33|19366.05
00:47:34|19366.44
00:47:35|19368.37
00:47:36|19368.48
00:47:37|19370.84
00:47:38|19371.23
00:47:39|19370.62
00:47:40|19370.4
00:47:41|19371.01
00:47:42|19371.01
00:47:43|19370.24
00:47:44|19371.
00:47:45|19370.99
00:47:46|19371.
00:47:47|19368.81
00:47:48|19369.28
00:47:49|19368.12
00:47:50|19367.
00:47:51|19366.86
00:47:52|19367.07
00:47:53|19367.32
00:47:54|19366.
00:47:55|19366.2
00:47:56|19366.09
00:47:57|19362.47
00:47:58|19363.24
00:47:59|19363.31
00:48:00|19362.35
00:48:01|19363.52
00:48:02|19364.49
00:48:03|19362.3
00:48:04|19363.57
00:48:06|19364.49
00:48:06|19361.53
00:48:07|19361.44
00:48:08|19361.52
00:48:10|19361.52
00:48:11|19362.2
00:48:12|19361.71
00:48:13|19361.06
00:48:14|19359.74
00:48:15|19356.71
00:48:16|19357.33
00:48:17|19358.23
00:48:19|19359.18
00:48:19|19359.19
00:48:21|19361.92
00:48:22|19365.62
00:48:23|19364.45
00:48:24|19363.73
00:48:25|19366.48
00:48:26|19365.79
00:48:28|19365.52
00:48:29|19365.58
00:48:30|19365.76
00:48:31|19365.84
00:48:32|19365.84
00:48:33|19366.36
00:48:34|19367.07
00:48:35|19369.3
00:48:36|19372.
00:48:37|19369.73
00:48:38|19368.54
00:48:39|19370.9
00:48:40|19370.
00:48:41|19369.91
00:48:42|19370.04
00:48:43|19369.83
00:48:44|19370.99
00:48:45|19370.67
00:48:46|19370.39
00:48:47|19369.82
00:48:48|19369.29
00:48:49|19369.33
00:48:51|19369.21
00:48:51|19370.28
00:48:52|19371.3
00:48:53|19370.24
00:48:54|19369.11
00:48:55|19369.2
00:48:56|19369.65
00:48:57|19368.62
00:48:59|19368.34
00:48:59|19368.15
00:49:01|19367.13
00:49:02|19366.29
00:49:02|19365.29
00:49:04|19366.88
00:49:05|19367.02
00:49:06|19367.02
00:49:07|19367.41
00:49:08|19367.48
00:49:09|19367.09
00:49:10|19368.78
00:49:11|19369.41
00:49:12|19371.18
00:49:14|19369.95
00:49:14|19370.65
00:49:15|19371.86
00:49:16|19372.13
00:49:18|19372.99
00:49:19|19374.85
00:49:20|19376.
00:49:21|19374.87
00:49:22|19374.91
00:49:23|19375.44
00:49:24|19376.08
00:49:25|19375.83
00:49:26|19377.43
00:49:27|19376.98
00:49:28|19377.
00:49:29|19377.54
00:49:30|19377.5
00:49:32|19377.04
00:49:33|19377.46
00:49:34|19376.8
00:49:35|19376.89
00:49:36|19376.58
00:49:36|19376.29
00:49:38|19375.13
00:49:38|19375.16
00:49:39|19375.06
00:49:40|19374.12
00:49:41|19374.59
00:49:43|19377.04
00:49:44|19378.45
00:49:45|19378.67
00:49:46|19380.8
00:49:47|19380.92
00:49:48|19380.79
00:49:49|19380.47
00:49:50|19380.76
00:49:51|19381.24
00:49:52|19381.42
00:49:53|19381.46
00:49:54|19383.57
00:49:55|19383.66
00:49:56|19384.63
00:49:57|19383.69
00:49:59|19383.64
00:49:59|19383.59
00:50:00|19380.66
00:50:01|19378.86
00:50:03|19378.51
00:50:03|19377.54
00:50:05|19376.93
00:50:06|19376.66
00:50:07|19377.32
00:50:07|19376.95
00:50:08|19374.71
00:50:10|19375.02
00:50:11|19373.4
00:50:12|19371.9
00:50:13|19373.3
00:50:15|19374.29
00:50:16|19376.71
00:50:17|19376.97
00:50:18|19377.16
00:50:19|19377.77
00:50:20|19379.28
00:50:21|19379.49
00:50:22|19379.69
00:50:24|19378.93
00:50:25|19381.73
00:50:26|19382.3
00:50:27|19381.8
00:50:28|19381.77
00:50:29|19382.68
00:50:30|19383.75
00:50:31|19383.76
00:50:32|19384.43
00:50:33|19384.72
00:50:34|19383.1
00:50:35|19384.92
00:50:36|19382.06
00:50:37|19383.57
00:50:38|19384.14
00:50:39|19383.72
00:50:40|19388.21
00:50:41|19388.79
00:50:42|19388.
00:50:43|19388.56
00:50:44|19388.45
00:50:45|19388.49
00:50:46|19388.71
00:50:47|19388.71
00:50:48|19388.16
00:50:49|19388.67
00:50:50|19385.54
00:50:51|19386.33
00:50:52|19384.37
00:50:53|19383.93
00:50:55|19384.5
00:50:55|19384.1
00:50:57|19383.79
00:50:57|19382.94
00:50:58|19383.67
00:50:59|19382.58
00:51:00|19382.39
00:51:02|19383.3
00:51:02|19382.46
00:51:04|19382.79
00:51:05|19382.79
00:51:05|19383.38
00:51:07|19382.92
00:51:07|19383.37
00:51:09|19383.34
00:51:09|19381.83
00:51:11|19381.99
00:51:12|19382.01
00:51:13|19383.86
00:51:13|19385.89
00:51:15|19388.06
00:51:16|19387.4
00:51:16|19386.97
00:51:17|19387.09
00:51:18|19385.78
00:51:20|19386.85
00:51:21|19385.
00:51:23|19387.38
00:51:24|19387.88
00:51:25|19387.03
00:51:27|19385.83
00:51:28|19386.57
00:51:30|19386.45
00:51:30|19386.56
00:51:32|19386.6
00:51:33|19386.86
00:51:34|19387.26
00:51:35|19387.37
00:51:36|19387.08
00:51:37|19386.75
00:51:38|19386.74
00:51:39|19387.12
00:51:40|19385.93
00:51:41|19384.45
00:51:42|19384.41
00:51:43|19384.83
00:51:43|19384.23
00:51:45|19383.21
00:51:45|19383.83
00:51:46|19384.38
00:51:48|19384.12
00:51:49|19383.51
00:51:49|19383.51
00:51:51|19382.31
00:51:51|19383.22
00:51:53|19383.4
00:51:54|19383.5
00:51:56|19383.4
00:51:56|19383.22
00:51:57|19383.23
00:51:58|19383.22
00:51:59|19384.64
00:52:00|19383.64
00:52:01|19384.98
00:52:02|19384.62
00:52:03|19385.47
00:52:05|19386.43
00:52:06|19387.84
00:52:07|19387.44
00:52:08|19388.27
00:52:08|19388.2
00:52:11|19388.2
00:52:11|19387.34
00:52:12|19388.37
00:52:13|19388.53
00:52:14|19389.09
00:52:15|19391.38
00:52:16|19390.39
00:52:18|19391.01
00:52:19|19391.
00:52:20|19390.48
00:52:20|19389.74
00:52:21|19390.01
00:52:23|19390.12
00:52:24|19389.93
00:52:25|19389.73
00:52:26|19387.65
00:52:26|19387.12
00:52:28|19384.67
00:52:29|19382.17
00:52:30|19383.41
00:52:31|19382.81
00:52:32|19384.07
00:52:33|19383.32
00:52:33|19383.91
00:52:35|19380.81
00:52:36|19381.24
00:52:36|19381.05
00:52:38|19381.56
00:52:40|19383.9
00:52:40|19385.
00:52:42|19384.57
00:52:43|19384.74
00:52:44|19384.96
00:52:45|19382.81
00:52:46|19382.54
00:52:47|19383.24
00:52:48|19382.88
00:52:48|19383.25
00:52:50|19391.
00:52:50|19391.07
00:52:51|19393.27
00:52:53|19392.45
00:52:53|19390.07
00:52:55|19391.61
00:52:56|19393.69
00:52:57|19393.25
00:52:59|19393.83
00:52:59|19393.58
00:53:00|19394.22
00:53:01|19393.53
00:53:02|19398.75
00:53:03|19398.91
00:53:04|19398.23
00:53:05|19398.66
00:53:06|19398.52
00:53:07|19396.39
00:53:08|19396.05
00:53:09|19396.48
00:53:10|19396.66
00:53:11|19395.98
00:53:12|19396.47
00:53:13|19396.36
00:53:15|19397.14
00:53:17|19397.16
00:53:17|19397.17
00:53:18|19396.01
00:53:19|19395.65
00:53:20|19396.17
00:53:21|19394.77
00:53:22|19394.63
00:53:23|19397.38
00:53:24|19397.12
00:53:26|19397.12
00:53:27|19395.61
00:53:27|19396.22
00:53:29|19396.
00:53:30|19395.96
00:53:31|19395.77
00:53:32|19393.11
00:53:33|19391.27
00:53:35|19391.9
00:53:36|19393.45
00:53:37|19393.06
00:53:38|19394.77
00:53:38|19395.25
00:53:40|19394.91
00:53:41|19394.77
00:53:42|19394.43
00:53:43|19394.54
00:53:44|19393.58
00:53:44|19394.56
00:53:47|19396.83
00:53:47|19397.43
00:53:48|19397.57
00:53:49|19396.94
00:53:50|19396.53
00:53:51|19395.92
00:53:52|19396.86
00:53:53|19397.84
00:53:54|19397.98
00:53:55|19397.36
00:53:57|19397.49
00:53:57|19396.
00:54:00|19397.48
00:54:00|19397.36
00:54:01|19398.21
00:54:02|19396.99
00:54:03|19398.58
00:54:04|19394.41
00:54:05|19394.85
00:54:06|19394.73
00:54:08|19393.77
00:54:09|19394.33
00:54:10|19389.5
00:54:11|19387.17
00:54:12|19394.65
00:54:14|19394.62
00:54:14|19393.96
00:54:15|19393.36
00:54:16|19394.87
00:54:17|19395.1
00:54:18|19394.79
00:54:19|19394.91
00:54:20|19395.57
00:54:21|19394.09
00:54:22|19393.5
00:54:23|19391.14
00:54:24|19391.73
00:54:26|19391.13
00:54:27|19391.05
00:54:28|19391.14
00:54:29|19390.23
00:54:30|19390.61
00:54:31|19391.4
00:54:32|19391.08
00:54:33|19390.66
00:54:34|19391.85
00:54:35|19391.14
00:54:36|19390.21
00:54:37|19391.35
00:54:38|19390.76
00:54:39|19391.28
00:54:40|19391.6
00:54:41|19392.2
00:54:42|19395.64
00:54:43|19395.71
00:54:44|19395.97
00:54:45|19396.14
00:54:46|19395.78
00:54:47|19395.57
00:54:48|19395.47
00:54:49|19395.62
00:54:50|19395.95
00:54:51|19395.27
00:54:52|19395.1
00:54:54|19392.94
00:54:55|19393.7
00:54:55|19393.98
00:54:57|19392.41
00:54:58|19390.68
00:54:59|19391.
00:55:00|19391.48
00:55:01|19391.33
00:55:02|19386.38
00:55:03|19386.44
00:55:04|19386.72
00:55:05|19386.76
00:55:06|19385.96
00:55:07|19386.61
00:55:08|19382.39
00:55:09|19380.95
00:55:10|19380.5
00:55:11|19381.57
00:55:12|19381.12
00:55:13|19380.25
00:55:14|19378.01
00:55:16|19374.59
00:55:17|19374.84
00:55:18|19373.22
00:55:19|19373.81
00:55:19|19373.04
00:55:20|19373.84
00:55:21|19375.69
00:55:22|19375.54
00:55:23|19375.93
00:55:24|19375.01
00:55:25|19375.04
00:55:26|19374.76
00:55:28|19374.71
00:55:29|19374.29
00:55:30|19374.23
00:55:31|19374.58
00:55:32|19373.91
00:55:33|19373.75
00:55:35|19373.28
00:55:35|19374.18
00:55:37|19374.88
00:55:37|19377.54
00:55:39|19377.89
00:55:39|19377.98
00:55:40|19377.9
00:55:42|19377.65
00:55:43|19377.78
00:55:43|19377.16
00:55:45|19378.9
00:55:46|19379.2
00:55:47|19378.36
00:55:49|19378.24
00:55:50|19378.62
00:55:51|19378.3
00:55:51|19378.9
00:55:52|19378.33
00:55:54|19378.24
00:55:54|19378.25
00:55:55|19377.97
00:55:56|19377.97
00:55:57|19377.97
00:55:58|19379.
00:55:59|19377.96
00:56:01|19376.69
00:56:01|19377.7
00:56:03|19378.39
00:56:05|19379.
00:56:05|19378.88
00:56:07|19378.55
00:56:07|19378.16
00:56:09|19378.62
00:56:10|19379.25
00:56:10|19379.92
00:56:12|19378.48
00:56:13|19379.17
00:56:14|19380.07
00:56:14|19381.14
00:56:15|19382.48
00:56:17|19385.79
00:56:17|19383.67
00:56:18|19383.78
00:56:19|19384.1
00:56:20|19385.35
00:56:21|19385.83
00:56:22|19385.3
00:56:24|19384.62
00:56:24|19386.19
00:56:26|19385.27
00:56:27|19386.43
00:56:28|19385.94
00:56:29|19385.97
00:56:31|19385.42
00:56:31|19383.78
00:56:33|19385.45
00:56:34|19385.85
00:56:35|19385.06
00:56:36|19385.17
00:56:38|19384.92
00:56:39|19386.47
00:56:39|19393.83
00:56:41|19394.01
00:56:42|19392.71
00:56:42|19393.24
00:56:43|19392.61
00:56:44|19392.58
00:56:46|19393.
00:56:47|19392.99
00:56:48|19392.84
00:56:49|19391.87
00:56:50|19392.23
00:56:51|19391.03
00:56:52|19391.6
00:56:53|19392.07
00:56:54|19391.41
00:56:55|19392.12
00:56:56|19393.51
00:56:57|19392.57
00:56:58|19392.56
00:56:59|19392.54
00:57:00|19399.04
00:57:01|19397.74
00:57:03|19398.38
00:57:04|19398.24
00:57:05|19399.04
00:57:05|19398.41
00:57:07|19397.39
00:57:08|19396.73
00:57:09|19394.33
00:57:10|19395.4
00:57:11|19395.97
00:57:12|19396.85
00:57:13|19397.18
00:57:14|19396.05
00:57:15|19396.5
00:57:16|19396.5
00:57:17|19396.31
00:57:18|19395.12
00:57:19|19396.
00:57:20|19396.87
00:57:21|19396.04
00:57:22|19397.38
00:57:23|19396.8
00:57:24|19397.38
00:57:25|19397.58
00:57:26|19397.34
00:57:28|19398.18
00:57:28|19398.07
00:57:29|19397.48
00:57:30|19397.
00:57:32|19396.65
00:57:33|19395.42
00:57:34|19395.01
00:57:35|19395.4
00:57:36|19394.74
00:57:37|19393.97
00:57:38|19394.93
00:57:39|19393.38
00:57:40|19388.71
00:57:41|19389.55
00:57:42|19389.56
00:57:43|19388.53
00:57:44|19387.85
00:57:45|19387.93
00:57:46|19388.5
00:57:47|19388.17
00:57:48|19389.17
00:57:49|19388.61
00:57:50|19389.16
00:57:51|19388.86
00:57:52|19389.51
00:57:53|19389.62
00:57:54|19390.12
00:57:55|19390.39
00:57:56|19391.23
00:57:57|19389.73
00:57:58|19389.93
00:57:59|19389.71
00:58:00|19391.91
00:58:02|19392.06
00:58:03|19392.06
00:58:04|19392.06
00:58:06|19390.54
00:58:07|19391.32
00:58:08|19390.74
00:58:08|19389.76
00:58:09|19390.93
00:58:11|19390.56
00:58:12|19390.56
00:58:13|19390.02
00:58:13|19389.92
00:58:14|19389.92
00:58:16|19389.95
00:58:16|19389.73
00:58:18|19389.25
00:58:18|19388.47
00:58:20|19389.65
00:58:20|19388.52
00:58:21|19388.38
00:58:23|19388.39
00:58:24|19388.18
00:58:24|19390.2
00:58:26|19391.52
00:58:27|19390.54
00:58:28|19391.58
00:58:30|19390.68
00:58:30|19390.67
00:58:32|19390.6
00:58:32|19390.57
00:58:33|19391.23
00:58:35|19391.05
00:58:35|19390.61
00:58:36|19390.68
00:58:37|19390.97
00:58:39|19391.81
00:58:40|19392.54
00:58:41|19391.75
00:58:42|19392.64
00:58:43|19392.31
00:58:44|19393.
00:58:45|19392.14
00:58:46|19392.68
00:58:47|19392.68
00:58:48|19392.69
00:58:49|19392.33
00:58:50|19392.2
00:58:51|19391.98
00:58:52|19391.74
00:58:53|19392.15
00:58:55|19391.55
00:58:55|19390.96
00:58:57|19390.65
00:58:58|19390.96
00:58:59|19390.3
00:58:59|19389.55
00:59:00|19389.08
00:59:01|19390.72
00:59:03|19391.32
00:59:03|19390.63
00:59:05|19391.54
00:59:06|19391.14
00:59:06|19391.64
00:59:07|19391.64
00:59:08|19391.01
00:59:09|19391.01
00:59:11|19391.01
00:59:12|19393.84
00:59:13|19398.13
00:59:14|19398.56
00:59:15|19398.39
00:59:16|19398.2
00:59:17|19397.8
00:59:18|19397.25
00:59:19|19397.
00:59:20|19397.32
00:59:22|19398.
00:59:22|19398.15
00:59:24|19396.29
00:59:24|19397.67
00:59:25|19396.69
00:59:26|19397.03
00:59:28|19396.83
00:59:29|19398.02
00:59:31|19397.47
00:59:31|19401.
00:59:33|19401.21
00:59:34|19399.27
00:59:35|19398.42
00:59:36|19398.52
00:59:37|19399.
00:59:38|19398.46
00:59:39|19399.1
00:59:41|19398.08
00:59:42|19398.99
00:59:43|19401.17
00:59:44|19401.17
00:59:45|19400.97
00:59:46|19402.42
00:59:47|19402.06
00:59:48|19401.58
00:59:49|19401.58
00:59:50|19401.94
00:59:51|19401.36
00:59:52|19401.78
00:59:53|19400.55
00:59:54|19401.06
00:59:56|19400.82
00:59:56|19400.19
00:59:58|19401.62
00:59:58|19402.12
00:59:59|19402.43
01:00:01|19401.78
01:00:02|19401.49
01:00:02|19400.54
01:00:04|19398.54
01:00:05|19395.71
01:00:05|19395.33
01:00:08|19396.33
01:00:09|19396.42
01:00:10|19397.01
01:00:11|19395.89
01:00:12|19395.94
01:00:13|19396.01
01:00:14|19395.
01:00:15|19393.28
01:00:16|19395.29
01:00:17|19394.88
01:00:18|19394.83
01:00:19|19394.04
01:00:20|19394.43
01:00:21|19394.3
01:00:22|19394.03
01:00:23|19393.92
01:00:24|19394.02
01:00:25|19393.63
01:00:26|19395.56
01:00:28|19392.65
01:00:29|19393.25
01:00:31|19388.4
01:00:32|19386.87
01:00:34|19387.01
01:00:34|19386.97
01:00:35|19387.48
01:00:36|19386.47
01:00:37|19386.18
01:00:38|19386.7
01:00:40|19387.76
01:00:41|19392.6
01:00:43|19392.43
01:00:43|19393.36
01:00:44|19393.51
01:00:45|19392.56
01:00:46|19392.09
01:00:47|19391.39
01:00:48|19391.16
01:00:49|19392.59
01:00:50|19391.91
01:00:51|19391.87
01:00:52|19391.43
01:00:53|19391.09
01:00:54|19392.28
01:00:55|19392.29
01:00:56|19392.41
01:00:57|19391.84
01:00:58|19391.93
01:01:00|19390.07
01:01:01|19391.79
01:01:02|19391.46
01:01:03|19392.17
01:01:04|19392.18
01:01:05|19391.9
01:01:06|19392.07
01:01:07|19392.03
01:01:08|19391.75
01:01:08|19392.04
01:01:10|19392.04
01:01:11|19391.21
01:01:12|19390.75
01:01:13|19389.25
01:01:14|19390.63
01:01:15|19391.06
01:01:16|19390.42
01:01:17|19390.24
01:01:19|19390.23
01:01:19|19390.46
01:01:20|19389.38
01:01:21|19390.04
01:01:22|19389.59
01:01:23|19390.58
01:01:24|19392.07
01:01:25|19392.95
01:01:26|19393.64
01:01:27|19393.06
01:01:28|19392.38
01:01:29|19392.39
01:01:31|19392.55
01:01:31|19392.15
01:01:33|19391.29
01:01:34|19391.5
01:01:35|19391.08
01:01:36|19389.46
01:01:36|19389.84
01:01:39|19389.42
01:01:40|19389.95
01:01:41|19389.45
01:01:42|19389.67
01:01:42|19389.74
01:01:44|19390.58
01:01:44|19391.61
01:01:46|19391.6
01:01:46|19391.59
01:01:49|19391.19
01:01:49|19391.03
01:01:50|19390.59
01:01:51|19390.8
01:01:52|19390.2
01:01:53|19390.12
01:01:54|19389.66
01:01:56|19388.8
01:01:58|19388.35
01:01:58|19387.96
01:01:59|19388.89
01:02:00|19388.57
01:02:01|19388.07
01:02:02|19390.34
01:02:04|19391.38
01:02:06|19391.9
01:02:06|19392.01
01:02:07|19391.49
01:02:08|19392.78
01:02:09|19392.08
01:02:10|19392.72
01:02:11|19392.13
01:02:12|19391.26
01:02:13|19391.68
01:02:14|19391.62
01:02:15|19391.8
01:02:16|19391.79
01:02:18|19391.8
01:02:19|19392.24
01:02:20|19392.24
01:02:21|19392.08
01:02:21|19392.08
01:02:23|19392.03
01:02:24|19391.56
01:02:25|19392.51
01:02:27|19391.69
01:02:27|19391.23
01:02:28|19390.95
01:02:29|19391.94
01:02:30|19393.26
01:02:32|19393.2
01:02:33|19391.64
01:02:34|19391.61
01:02:36|19392.55
01:02:37|19392.99
01:02:38|19393.31
01:02:38|19391.9
01:02:40|19391.82
01:02:41|19392.09
01:02:42|19391.98
01:02:42|19392.69
01:02:44|19393.85
01:02:44|19393.85
01:02:45|19393.26
01:02:46|19393.37
01:02:48|19393.11
01:02:50|19393.25
01:02:51|19395.55
01:02:51|19396.6
01:02:52|19396.32
01:02:53|19399.77
01:02:54|19398.8
01:02:55|19396.61
01:02:56|19396.
01:02:57|19395.8
01:02:58|19395.25
01:02:59|19394.79
01:03:01|19394.32
01:03:02|19393.71
01:03:03|19395.01
01:03:04|19394.05
01:03:05|19395.28
01:03:06|19394.95
01:03:07|19393.52
01:03:08|19393.08
01:03:09|19392.84
01:03:10|19393.32
01:03:11|19393.47
01:03:12|19393.28
01:03:13|19393.95
01:03:14|19394.12
01:03:15|19394.3
01:03:16|19393.82
01:03:17|19393.95
01:03:18|19393.87
01:03:19|19391.79
01:03:20|19390.84
01:03:21|19390.84
01:03:22|19390.82
01:03:23|19390.64
01:03:24|19391.07
01:03:25|19391.71
01:03:26|19391.43
01:03:27|19392.11
01:03:28|19392.07
01:03:30|19391.87
01:03:30|19392.3
01:03:31|19394.63
01:03:32|19395.53
01:03:34|19396.06
01:03:35|19395.92
01:03:36|19399.41
01:03:37|19397.57
01:03:39|19398.34
01:03:40|19397.67
01:03:40|19398.21
01:03:42|19398.83
01:03:43|19398.34
01:03:44|19398.5
01:03:45|19396.75
01:03:45|19397.04
01:03:46|19396.73
01:03:48|19396.7
01:03:49|19396.7
01:03:50|19397.02
01:03:51|19396.58
01:03:51|19396.39
01:03:53|19400.54
01:03:54|19399.71
01:03:55|19399.54
01:03:57|19397.2
01:03:57|19398.13
01:03:58|19397.64
01:03:59|19394.56
01:04:01|19393.56
01:04:03|19394.71
01:04:03|19394.16
01:04:05|19394.19
01:04:05|19393.76
01:04:07|19392.2
01:04:08|19392.3
01:04:09|19392.3
01:04:10|19393.33
01:04:11|19393.1
01:04:12|19393.26
01:04:13|19392.23
01:04:14|19392.23
01:04:15|19393.02
01:04:16|19392.62
01:04:18|19393.44
01:04:18|19398.02
01:04:19|19399.01
01:04:20|19394.43
01:04:21|19394.06
01:04:22|19393.97
01:04:25|19394.42
01:04:26|19394.98
01:04:27|19394.13
01:04:28|19394.99
01:04:29|19394.47
01:04:30|19393.72
01:04:31|19393.97
01:04:32|19394.72
01:04:33|19394.38
01:04:35|19402.67
01:04:35|19402.85
01:04:37|19399.7
01:04:39|19400.89
01:04:40|19400.01
01:04:41|19400.8
01:04:42|19400.56
01:04:43|19401.84
01:04:44|19401.48
01:04:45|19401.97
01:04:46|19400.84
01:04:47|19400.92
01:04:48|19400.08
01:04:49|19400.51
01:04:50|19398.81
01:04:51|19401.05
01:04:52|19399.91
01:04:53|19400.19
01:04:54|19400.19
01:04:56|19399.36
01:04:56|19399.24
01:04:57|19398.99
01:04:58|19397.41
01:05:00|19397.41
01:05:01|19397.9
01:05:02|19398.6
01:05:03|19397.3
01:05:05|19397.54
01:05:06|19396.92
01:05:07|19396.98
01:05:08|19396.33
01:05:08|19396.96
01:05:10|19396.92
01:05:11|19396.54
01:05:12|19396.17
01:05:13|19396.87
01:05:14|19396.97
01:05:15|19396.75
01:05:16|19397.49
01:05:17|19397.27
01:05:18|19397.27
01:05:19|19392.06
01:05:20|19390.62
01:05:21|19390.88
01:05:22|19390.
01:05:23|19388.72
01:05:24|19391.44
01:05:25|19389.57
01:05:26|19391.44
01:05:27|19392.67
01:05:28|19389.18
01:05:29|19388.44
01:05:30|19384.45
01:05:31|19383.7
01:05:32|19384.32
01:05:34|19385.17
01:05:35|19386.07
01:05:37|19385.96
01:05:38|19386.
01:05:39|19385.92
01:05:41|19386.18
01:05:41|19385.24
01:05:43|19386.94
01:05:43|19387.24
01:05:45|19387.12
01:05:46|19389.1
01:05:47|19385.8
01:05:48|19386.18
01:05:49|19385.78
01:05:50|19385.78
01:05:51|19386.12
01:05:52|19385.9
01:05:53|19386.03
01:05:54|19385.96
01:05:55|19386.03
01:05:56|19385.15
01:05:57|19386.
01:05:58|19385.21
01:05:59|19385.48
01:06:00|19385.43
01:06:01|19386.22
01:06:02|19385.97
01:06:03|19386.19
01:06:04|19386.19
01:06:06|19386.57
01:06:07|19386.41
01:06:07|19387.94
01:06:08|19388.34
01:06:10|19387.68
01:06:11|19387.54
01:06:12|19386.75
01:06:13|19388.53
01:06:14|19387.77
01:06:15|19388.28
01:06:16|19387.61
01:06:17|19387.53
01:06:18|19388.57
01:06:19|19388.06
01:06:20|19387.84
01:06:21|19387.4
01:06:23|19387.72
01:06:23|19387.95
01:06:24|19386.98
01:06:26|19387.61
01:06:27|19388.52
01:06:28|19388.38
01:06:29|19388.38
01:06:30|19388.64
01:06:31|19388.39
01:06:33|19388.39
01:06:33|19388.59
01:06:34|19388.59
01:06:36|19386.96
01:06:36|19386.21
01:06:39|19387.74
01:06:39|19387.74
01:06:40|19387.11
01:06:42|19386.82
01:06:42|19386.77
01:06:44|19386.75
01:06:45|19387.19
01:06:46|19387.53
01:06:47|19387.93
01:06:48|19387.93
01:06:49|19387.93
01:06:50|19387.5
01:06:51|19387.28
01:06:52|19387.92
01:06:52|19387.94
01:06:54|19388.87
01:06:56|19395.18
01:06:56|19396.01
01:06:57|19394.05
01:06:59|19396.27
01:06:59|19396.27
01:07:00|19394.45
01:07:01|19395.76
01:07:02|19395.48
01:07:04|19397.58
01:07:06|19398.24
01:07:07|19400.12
01:07:08|19399.62
01:07:09|19399.31
01:07:10|19399.53
01:07:11|19399.56
01:07:12|19398.81
01:07:13|19399.78
01:07:14|19401.15
01:07:15|19400.68
01:07:16|19401.46
01:07:17|19400.73
01:07:18|19401.42
01:07:19|19401.53
01:07:20|19401.25
01:07:21|19402.1
01:07:23|19401.41
01:07:24|19401.33
01:07:25|19402.86
01:07:25|19402.72
01:07:26|19401.2
01:07:27|19398.64
01:07:28|19396.09
01:07:29|19397.42
01:07:30|19397.1
01:07:31|19397.61
01:07:32|19397.55
01:07:34|19396.95
01:07:34|19396.68
01:07:35|19396.68
01:07:36|19396.59
01:07:38|19396.35
01:07:39|19396.6
01:07:40|19396.57
01:07:41|19396.38
01:07:42|19396.83
01:07:43|19397.19
01:07:44|19396.56
01:07:45|19396.54
01:07:46|19398.75
01:07:47|19397.77
01:07:48|19399.02
01:07:49|19399.31
01:07:50|19399.
01:07:51|19399.
01:07:52|19398.5
01:07:53|19398.23
01:07:54|19397.92
01:07:55|19399.54
01:07:56|19399.32
01:07:58|19398.43
01:07:58|19399.06
01:08:00|19399.2
01:08:02|19399.68
01:08:03|19398.76
01:08:03|19399.18
01:08:04|19397.92
01:08:05|19399.55
01:08:06|19399.05
01:08:08|19399.05
01:08:09|19399.09
01:08:11|19400.25
01:08:11|19401.16
01:08:13|19401.
01:08:13|19402.78
01:08:15|19401.75
01:08:15|19401.73
01:08:17|19402.1
01:08:17|19403.
01:08:18|19402.91
01:08:20|19402.36
01:08:20|19401.91
01:08:22|19401.22
01:08:23|19400.03
01:08:25|19398.66
01:08:26|19397.43
01:08:26|19397.59
01:08:28|19397.55
01:08:32|19397.04
01:08:32|19398.78
01:08:33|19399.19
01:08:35|19398.86
01:08:36|19398.32
01:08:37|19398.21
01:08:39|19398.31
01:08:40|19400.38
01:08:41|19400.14
01:08:42|19399.72
01:08:42|19399.19
01:08:44|19399.41
01:08:46|19397.44
01:08:46|19395.98
01:08:47|19396.36
01:08:48|19395.09
01:08:49|19395.45
01:08:50|19396.07
01:08:51|19395.79
01:08:52|19395.32
01:08:53|19394.93
01:08:54|19395.01
01:08:55|19395.38
01:08:56|19395.56
01:08:57|19395.01
01:08:58|19395.46
01:08:59|19395.36
01:09:01|19396.09
01:09:02|19396.44
01:09:02|19396.32
01:09:05|19395.6
01:09:05|19396.31
01:09:06|19395.73
01:09:07|19397.26
01:09:08|19396.04
01:09:09|19394.4
01:09:11|19394.5
01:09:12|19394.62
01:09:13|19394.42
01:09:14|19394.92
01:09:15|19394.31
01:09:15|19394.42
01:09:18|19393.79
01:09:18|19393.79
01:09:19|19395.25
01:09:20|19393.49
01:09:21|19393.71
01:09:23|19393.72
01:09:23|19393.72
01:09:24|19393.75
01:09:26|19393.75
01:09:27|19393.75
01:09:27|19394.25
01:09:28|19395.13
01:09:30|19395.47
01:09:31|19395.23
01:09:32|19395.48
01:09:33|19395.21
01:09:34|19394.93
01:09:35|19394.69
01:09:36|19393.92
01:09:36|19394.98
01:09:37|19394.48
01:09:38|19394.97
01:09:39|19395.01
01:09:42|19394.74
01:09:42|19395.7
01:09:43|19397.87
01:09:44|19397.44
01:09:45|19397.19
01:09:46|19397.38
01:09:47|19397.65
01:09:48|19398.33
01:09:49|19398.3
01:09:50|19398.34
01:09:51|19397.92
01:09:52|19397.92
01:09:53|19397.92
01:09:54|19398.16
01:09:55|19398.16
01:09:56|19398.17
01:09:57|19397.94
01:09:58|19397.18
01:09:59|19396.46
01:10:00|19397.09
01:10:02|19397.25
01:10:04|19396.47
01:10:05|19396.24
01:10:07|19396.99
01:10:07|19397.77
01:10:09|19397.9
01:10:09|19396.89
01:10:11|19396.78
01:10:12|19396.77
01:10:13|19397.22
01:10:14|19397.26
01:10:15|19397.26
01:10:16|19396.02
01:10:17|19396.75
01:10:18|19396.5
01:10:19|19395.49
01:10:20|19390.3
01:10:20|19388.58
01:10:22|19388.19
01:10:23|19387.9
01:10:24|19388.67
01:10:25|19388.11
01:10:26|19386.93
01:10:27|19386.91
01:10:28|19386.42
01:10:29|19386.76
01:10:30|19387.61
01:10:31|19386.62
01:10:32|19386.17
01:10:32|19386.66
01:10:34|19385.67
01:10:34|19387.63
01:10:36|19387.49
01:10:37|19388.05
01:10:38|19387.99
01:10:38|19388.05
01:10:39|19387.68
01:10:40|19387.96
01:10:41|19388.52
01:10:44|19386.56
01:10:44|19387.46
01:10:45|19385.45
01:10:46|19386.57
01:10:47|19386.01
01:10:49|19386.18
01:10:49|19386.19
01:10:51|19385.49
01:10:51|19386.08
01:10:53|19386.18
01:10:54|19386.3
01:10:56|19386.21
01:10:56|19386.89
01:10:57|19386.33
01:10:58|19386.31
01:11:00|19386.33
01:11:00|19386.28
01:11:01|19385.88
01:11:03|19385.45
01:11:04|19386.25
01:11:06|19388.82
01:11:07|19388.35
01:11:08|19388.24
01:11:09|19389.16
01:11:09|19389.15
01:11:11|19389.67
01:11:12|19389.43
01:11:13|19388.28
01:11:14|19388.28
01:11:15|19388.27
01:11:15|19388.05
01:11:17|19388.2
01:11:18|19387.86
01:11:19|19387.96
01:11:20|19388.19
01:11:21|19387.59
01:11:22|19386.09
01:11:23|19387.43
01:11:23|19387.12
01:11:25|19387.66
01:11:26|19387.59
01:11:27|19387.71
01:11:28|19388.3
01:11:29|19389.2
01:11:30|19393.72
01:11:31|19393.5
01:11:32|19392.19
01:11:33|19391.44
01:11:33|19391.58
01:11:34|19392.23
01:11:36|19390.14
01:11:37|19389.03
01:11:37|19389.92
01:11:38|19388.29
01:11:39|19386.79
01:11:41|19388.03
01:11:42|19387.08
01:11:43|19387.5
01:11:44|19387.31
01:11:44|19387.12
01:11:45|19385.7
01:11:46|19385.43
01:11:48|19385.19
01:11:49|19381.8
01:11:50|19382.18
01:11:51|19378.98
01:11:51|19379.87
01:11:53|19379.33
01:11:54|19379.04
01:11:55|19378.12
01:11:56|19377.91
01:11:57|19377.06
01:11:57|19373.13
01:11:59|19373.56
01:12:00|19373.37
01:12:00|19373.84
01:12:02|19375.88
01:12:03|19377.67
01:12:04|19380.63
01:12:05|19382.19
01:12:06|19381.22
01:12:07|19379.35
01:12:08|19380.1
01:12:10|19379.85
01:12:10|19378.84
01:12:12|19377.49
01:12:13|19378.21
01:12:13|19378.56
01:12:14|19377.9
01:12:16|19378.61
01:12:17|19377.69
01:12:18|19378.67
01:12:18|19378.99
01:12:20|19380.
01:12:21|19380.
01:12:22|19380.12
01:12:24|19375.02
01:12:25|19373.27
01:12:26|19373.23
01:12:27|19373.05
01:12:28|19372.71
01:12:29|19373.68
01:12:30|19373.07
01:12:31|19372.33
01:12:32|19373.52
01:12:33|19373.13
01:12:34|19374.15
01:12:35|19372.83
01:12:36|19374.53
01:12:37|19373.97
01:12:38|19374.04
01:12:39|19375.4
01:12:40|19375.48
01:12:41|19380.14
01:12:42|19379.67
01:12:44|19379.57
01:12:44|19379.67
01:12:45|19379.67
01:12:47|19378.95
01:12:49|19378.48
01:12:49|19378.51
01:12:50|19379.62
01:12:52|19379.37
01:12:53|19378.32
01:12:54|19378.57
01:12:55|19378.14
01:12:56|19379.18
01:12:57|19379.11
01:12:59|19380.31
01:13:00|19380.17
01:13:01|19380.55
01:13:02|19380.72
01:13:03|19387.18
01:13:04|19385.22
01:13:05|19386.14
01:13:06|19386.19
01:13:07|19385.8
01:13:08|19386.3
01:13:10|19386.23
01:13:11|19385.98
01:13:12|19385.77
01:13:12|19386.23
01:13:13|19387.51
01:13:15|19387.2
01:13:15|19387.06
01:13:17|19386.48
01:13:18|19386.5
01:13:19|19386.57
01:13:20|19385.7
01:13:20|19385.98
01:13:22|19383.81
01:13:23|19383.39
01:13:25|19383.83
01:13:25|19383.7
01:13:26|19382.64
01:13:27|19383.32
01:13:28|19383.69
01:13:29|19382.31
01:13:30|19382.63
01:13:31|19382.9
01:13:32|19382.94
01:13:33|19382.17
01:13:34|19382.09
01:13:35|19381.96
01:13:36|19381.55
01:13:37|19381.33
01:13:38|19381.57
01:13:39|19382.83
01:13:40|19382.64
01:13:41|19383.72
01:13:42|19383.09
01:13:43|19383.62
01:13:44|19383.72
01:13:46|19385.68
01:13:47|19385.36
01:13:47|19385.67
01:13:49|19384.03
01:13:50|19384.02
01:13:51|19382.73
01:13:51|19382.92
01:13:53|19381.83
01:13:55|19382.64
01:13:55|19381.84
01:13:56|19385.68
01:13:57|19386.41
01:13:58|19386.02
01:13:59|19385.75
01:14:00|19386.41
01:14:01|19385.06
01:14:02|19385.62
01:14:03|19385.57
01:14:05|19385.18
01:14:05|19385.57
01:14:07|19385.45
01:14:08|19385.57
01:14:09|19385.55
01:14:10|19385.57
01:14:11|19384.25
01:14:12|19384.58
01:14:13|19385.28
01:14:14|19386.2
01:14:15|19385.66
01:14:16|19386.11
01:14:17|19387.21
01:14:18|19387.14
01:14:19|19387.3
01:14:20|19387.26
01:14:21|19387.77
01:14:22|19387.98
01:14:23|19388.56
01:14:24|19388.86
01:14:25|19388.56
01:14:26|19389.31
01:14:27|19389.95
01:14:28|19389.52
01:14:29|19389.34
01:14:30|19388.42
01:14:31|19389.52
01:14:32|19384.38
01:14:33|19386.03
01:14:34|19385.83
01:14:35|19384.46
01:14:36|19384.28
01:14:37|19382.54
01:14:38|19382.78
01:14:40|19383.89
01:14:42|19384.85
01:14:43|19383.71
01:14:44|19383.47
01:14:45|19383.69
01:14:47|19384.4
01:14:47|19384.41
01:14:48|19384.42
01:14:50|19385.41
01:14:51|19385.04
01:14:52|19386.07
01:14:53|19388.11
01:14:54|19387.2
01:14:55|19385.93
01:14:56|19385.82
01:14:57|19385.74
01:14:58|19385.8
01:14:59|19387.03
01:15:00|19387.79
01:15:01|19388.03
01:15:02|19388.42
01:15:04|19394.81
01:15:05|19398.09
01:15:06|19400.52
01:15:08|19403.
01:15:09|19400.68
01:15:09|19401.11
01:15:10|19399.83
01:15:12|19396.74
01:15:13|19397.29
01:15:15|19397.63
01:15:16|19397.97
01:15:16|19396.9
01:15:17|19398.19
01:15:19|19399.37
01:15:20|19400.32
01:15:21|19400.51
01:15:22|19398.59
01:15:23|19399.5
01:15:23|19397.72
01:15:25|19398.91
01:15:27|19398.59
01:15:27|19398.67
01:15:29|19398.19
01:15:30|19397.19
01:15:30|19396.03
01:15:31|19396.3
01:15:32|19396.29
01:15:34|19395.84
01:15:35|19395.42
01:15:36|19396.12
01:15:37|19395.65
01:15:37|19395.2
01:15:39|19390.59
01:15:40|19390.19
01:15:41|19391.12
01:15:41|19393.77
01:15:42|19392.87
01:15:43|19393.26
01:15:46|19390.95
01:15:46|19390.98
01:15:47|19390.94
01:15:49|19390.39
01:15:50|19391.01
01:15:51|19391.27
01:15:52|19390.4
01:15:53|19391.58
01:15:54|19391.6
01:15:55|19391.12
01:15:55|19390.66
01:15:56|19390.68
01:15:58|19390.41
01:15:58|19390.41
01:16:00|19400.21
01:16:01|19399.65
01:16:03|19399.51
01:16:04|19400.28
01:16:05|19400.81
01:16:06|19398.7
01:16:07|19397.21
01:16:08|19398.49
01:16:09|19397.9
01:16:11|19397.64
01:16:11|19396.63
01:16:13|19395.86
01:16:14|19393.88
01:16:15|19393.97
01:16:16|19393.6
01:16:16|19393.6
01:16:18|19393.6
01:16:19|19393.26
01:16:20|19389.77
01:16:21|19390.27
01:16:22|19390.18
01:16:23|19389.27
01:16:24|19390.2
01:16:25|19390.4
01:16:26|19390.3
01:16:27|19394.41
01:16:28|19392.89
01:16:29|19390.24
01:16:31|19389.33
01:16:31|19390.67
01:16:32|19391.36
01:16:33|19390.74
01:16:34|19390.42
01:16:36|19389.74
01:16:37|19390.32
01:16:37|19388.56
01:16:38|19389.54
01:16:39|19391.3
01:16:40|19392.11
01:16:42|19392.54
01:16:43|19392.26
01:16:43|19392.41
01:16:44|19392.46
01:16:46|19391.85
01:16:47|19392.07
01:16:48|19392.04
01:16:49|19391.62
01:16:50|19391.61
01:16:51|19391.53
01:16:53|19391.28
01:16:53|19389.8
01:16:55|19390.39
01:16:56|19390.93
01:16:56|19389.7
01:16:58|19389.8
01:16:59|19389.14
01:17:00|19388.97
01:17:01|19388.23
01:17:02|19388.97
01:17:04|19388.67
01:17:05|19388.77
01:17:06|19388.76
01:17:07|19388.72
01:17:08|19389.1
01:17:10|19389.09
01:17:10|19389.03
01:17:12|19389.04
01:17:12|19389.09
01:17:14|19389.31
01:17:15|19388.98
01:17:16|19389.8
01:17:17|19388.85
01:17:18|19392.55
01:17:19|19393.29
01:17:20|19392.71
01:17:21|19393.79
01:17:22|19392.75
01:17:23|19392.13
01:17:24|19391.62
01:17:25|19391.61
01:17:26|19391.62
01:17:27|19392.15
01:17:28|19391.61
01:17:29|19392.12
01:17:30|19391.86
01:17:31|19392.48
01:17:32|19391.61
01:17:33|19392.14
01:17:34|19392.53
01:17:35|19392.32
01:17:36|19392.5
01:17:37|19390.91
01:17:38|19390.65
01:17:39|19390.2
01:17:41|19390.2
01:17:42|19391.31
01:17:42|19391.61
01:17:43|19391.25
01:17:44|19391.47
01:17:46|19390.73
01:17:46|19389.87
01:17:48|19391.05
01:17:49|19390.25
01:17:50|19390.28
01:17:52|19390.29
01:17:52|19391.53
01:17:54|19389.81
01:17:55|19390.91
01:17:56|19390.67
01:17:57|19390.16
01:17:58|19390.4
01:18:00|19389.51
01:18:01|19389.29
01:18:02|19388.08
01:18:02|19388.27
01:18:03|19389.21
01:18:05|19388.99
01:18:06|19389.1
01:18:08|19388.99
01:18:08|19388.99
01:18:10|19386.9
01:18:11|19381.59
01:18:12|19381.9
01:18:13|19382.42
01:18:14|19381.64
01:18:15|19384.36
01:18:16|19383.16
01:18:18|19383.64
01:18:19|19383.63
01:18:20|19384.09
01:18:21|19382.52
01:18:22|19382.29
01:18:23|19381.62
01:18:24|19381.83
01:18:25|19382.02
01:18:26|19382.02
01:18:27|19382.37
01:18:28|19381.9
01:18:29|19382.54
01:18:30|19382.54
01:18:31|19382.63
01:18:32|19382.63
01:18:33|19382.34
01:18:34|19383.04
01:18:35|19382.17
01:18:36|19382.16
01:18:37|19382.49
01:18:38|19382.86
01:18:39|19382.21
01:18:40|19382.06
01:18:41|19381.15
01:18:42|19381.04
01:18:43|19381.26
01:18:44|19380.57
01:18:45|19380.56
01:18:46|19380.28
01:18:47|19380.53
01:18:49|19380.48
01:18:50|19379.98
01:18:52|19379.16
01:18:53|19378.95
01:18:53|19379.39
01:18:55|19379.88
01:18:56|19380.12
01:18:57|19379.06
01:18:58|19380.29
01:18:59|19379.62
01:19:00|19380.1
01:19:01|19379.39
01:19:02|19379.04
01:19:04|19380.88
01:19:04|19380.68
01:19:05|19380.58
01:19:06|19380.24
01:19:08|19380.32
01:19:10|19379.04
01:19:11|19378.52
01:19:12|19380.1
01:19:13|19378.48
01:19:14|19378.39
01:19:15|19378.42
01:19:16|19377.25
01:19:17|19376.57
01:19:18|19374.55
01:19:19|19375.58
01:19:20|19374.18
01:19:21|19374.46
01:19:22|19373.85
01:19:23|19374.24
01:19:24|19373.28
01:19:25|19374.04
01:19:26|19374.76
01:19:27|19374.36
01:19:29|19375.27
01:19:29|19375.51
01:19:31|19375.19
01:19:32|19375.25
01:19:33|19376.64
01:19:33|19376.83
01:19:35|19377.58
01:19:36|19377.32
01:19:37|19377.23
01:19:38|19379.35
01:19:38|19380.8
01:19:39|19379.99
01:19:40|19379.84
01:19:42|19379.3
01:19:43|19379.36
01:19:44|19377.91
01:19:44|19378.7
01:19:45|19376.92
01:19:47|19376.86
01:19:48|19376.55
01:19:49|19376.54
01:19:49|19375.7
01:19:52|19376.6
01:19:52|19376.81
01:19:53|19375.18
01:19:54|19375.72
01:19:55|19374.21
01:19:56|19374.22
01:19:57|19374.89
01:19:59|19373.67
01:20:00|19373.98
01:20:01|19375.15
01:20:01|19374.69
01:20:03|19376.02
01:20:05|19374.06
01:20:06|19374.22
01:20:08|19374.42
01:20:08|19374.2
01:20:09|19374.3
01:20:10|19376.09
01:20:12|19376.
01:20:13|19377.43
01:20:14|19376.95
01:20:14|19377.37
01:20:17|19376.56
01:20:17|19376.04
01:20:18|19375.97
01:20:19|19376.88
01:20:20|19376.29
01:20:21|19376.12
01:20:22|19374.89
01:20:23|19374.61
01:20:24|19374.95
01:20:25|19374.91
01:20:26|19375.3
01:20:27|19376.2
01:20:28|19375.39
01:20:29|19374.22
01:20:30|19374.06
01:20:31|19375.53
01:20:33|19374.84
01:20:34|19374.8
01:20:34|19375.42
01:20:36|19374.37
01:20:37|19373.85
01:20:38|19373.36
01:20:38|19374.13
01:20:39|19374.13
01:20:40|19374.13
01:20:42|19373.97
01:20:42|19374.35
01:20:44|19373.66
01:20:45|19373.45
01:20:46|19373.67
01:20:46|19373.97
01:20:47|19374.4
01:20:48|19378.43
01:20:51|19376.67
01:20:51|19376.35
01:20:53|19376.
01:20:53|19375.44
01:20:54|19376.08
01:20:56|19376.69
01:20:57|19377.04
01:20:58|19377.75
01:20:59|19379.68
01:21:00|19378.23
01:21:01|19377.86
01:21:03|19378.3
01:21:03|19377.93
01:21:04|19378.07
01:21:05|19378.75
01:21:06|19377.9
01:21:07|19378.2
01:21:08|19377.8
01:21:09|19378.19
01:21:10|19378.75
01:21:11|19378.76
01:21:12|19377.74
01:21:14|19377.64
01:21:15|19378.52
01:21:16|19378.08
01:21:17|19378.64
01:21:18|19378.54
01:21:19|19377.89
01:21:20|19378.94
01:21:21|19377.28
01:21:22|19379.66
01:21:23|19379.95
01:21:24|19378.92
01:21:25|19379.38
01:21:26|19376.5
01:21:27|19375.87
01:21:28|19375.86
01:21:29|19375.73
01:21:30|19375.7
01:21:31|19375.11
01:21:32|19375.49
01:21:33|19370.12
01:21:34|19371.54
01:21:35|19371.44
01:21:36|19371.57
01:21:37|19370.58
01:21:38|19370.68
01:21:39|19370.35
01:21:40|19370.55
01:21:41|19370.88
01:21:42|19370.97
01:21:43|19370.46
01:21:44|19370.76
01:21:45|19370.51
01:21:46|19371.26
01:21:47|19368.58
01:21:48|19369.64
01:21:49|19372.66
01:21:50|19373.28
01:21:52|19375.08
01:21:53|19374.02
01:21:53|19374.92
01:21:54|19375.08
01:21:56|19376.1
01:21:56|19375.84
01:21:58|19375.54
01:21:58|19376.18
01:22:00|19376.49
01:22:01|19375.66
01:22:02|19375.64
01:22:04|19375.63
01:22:04|19376.53
01:22:06|19375.81
01:22:06|19375.45
01:22:09|19375.66
01:22:09|19376.99
01:22:10|19376.56
01:22:11|19376.29
01:22:12|19376.1
01:22:14|19377.16
01:22:14|19376.27
01:22:15|19376.7
01:22:16|19377.14
01:22:17|19377.17
01:22:18|19377.17
01:22:19|19376.96
01:22:20|19376.81
01:22:21|19377.54
01:22:22|19377.5
01:22:24|19378.33
01:22:24|19378.3
01:22:26|19377.52
01:22:27|19378.97
01:22:28|19379.39
01:22:28|19379.46
01:22:30|19379.11
01:22:30|19378.96
01:22:32|19379.19
01:22:32|19377.59
01:22:34|19376.03
01:22:35|19375.94
01:22:36|19376.1
01:22:37|19375.64
01:22:38|19374.69
01:22:40|19375.3
01:22:40|19376.69
01:22:42|19377.51
01:22:42|19377.12
01:22:43|19376.89
01:22:44|19376.58
01:22:45|19376.97
01:22:46|19377.03
01:22:47|19377.11
01:22:48|19377.09
01:22:49|19378.95
01:22:51|19378.44
01:22:51|19378.35
01:22:52|19378.56
01:22:53|19378.44
01:22:55|19378.6
01:22:56|19378.39
01:22:57|19378.37
01:22:59|19379.44
01:23:00|19376.79
01:23:01|19376.
01:23:02|19376.57
01:23:03|19378.63
01:23:04|19378.32
01:23:05|19377.87
01:23:07|19378.4
01:23:08|19378.93
01:23:09|19378.88
01:23:11|19377.98
01:23:11|19378.81
01:23:12|19377.87
01:23:13|19377.86
01:23:14|19377.84
01:23:16|19377.87
01:23:16|19377.73
01:23:19|19378.49
01:23:19|19378.61
01:23:20|19379.09
01:23:21|19379.45
01:23:22|19378.93
01:23:23|19378.93
01:23:24|19378.93
01:23:25|19377.89
01:23:26|19377.99
01:23:27|19377.84
01:23:29|19377.85
01:23:29|19378.26
01:23:30|19377.8
01:23:32|19378.6
01:23:32|19379.46
01:23:34|19380.19
01:23:34|19379.82
01:23:36|19379.82
01:23:36|19379.72
01:23:37|19388.89
01:23:38|19387.39
01:23:40|19387.79
01:23:41|19391.02
01:23:41|19390.22
01:23:42|19387.79
01:23:43|19390.84
01:23:44|19390.85
01:23:47|19390.21
01:23:47|19390.05
01:23:49|19390.51
01:23:50|19390.66
01:23:51|19390.35
01:23:51|19390.39
01:23:52|19391.24
01:23:53|19392.94
01:23:55|19392.99
01:23:56|19393.24
01:23:57|19392.36
01:23:58|19392.09
01:23:59|19392.45
01:24:00|19391.46
01:24:01|19391.7
01:24:02|19391.77
01:24:04|19391.87
01:24:05|19392.06
01:24:06|19392.64
01:24:07|19392.64
01:24:09|19393.39
01:24:10|19396.01
01:24:12|19396.4
01:24:13|19395.78
01:24:14|19396.8
01:24:15|19397.28
01:24:16|19397.22
01:24:17|19395.93
01:24:18|19396.62
01:24:19|19396.78
01:24:20|19397.47
01:24:21|19398.09
01:24:22|19397.65
01:24:23|19398.01
01:24:24|19397.43
01:24:25|19397.68
01:24:26|19397.08
01:24:27|19396.87
01:24:28|19396.7
01:24:29|19397.91
01:24:30|19397.6
01:24:31|19397.29
01:24:32|19396.51
01:24:33|19396.56
01:24:34|19396.51
01:24:35|19393.19
01:24:36|19394.06
01:24:37|19394.06
01:24:39|19393.36
01:24:40|19393.28
01:24:40|19394.74
01:24:42|19393.47
01:24:42|19398.28
01:24:43|19400.47
01:24:44|19400.54
01:24:46|19399.77
01:24:46|19401.34
01:24:48|19401.29
01:24:48|19400.56
01:24:49|19401.64
01:24:50|19401.72
01:24:51|19401.26
01:24:52|19401.25
01:24:54|19400.62
01:24:55|19401.94
01:24:56|19401.48
01:24:57|19402.04
01:24:59|19387.8
01:25:00|19388.34
01:25:02|19385.06
01:25:02|19385.97
01:25:04|19388.49
01:25:05|19387.15
01:25:07|19387.86
01:25:07|19387.29
01:25:08|19387.62
01:25:10|19388.04
01:25:11|19388.29
01:25:12|19388.41
01:25:13|19386.89
01:25:14|19387.4
01:25:15|19389.8
01:25:16|19390.66
01:25:17|19389.73
01:25:18|19390.13
01:25:19|19392.11
01:25:20|19392.55
01:25:21|19392.2
01:25:22|19393.27
01:25:23|19390.99
01:25:24|19391.
01:25:25|19389.62
01:25:26|19390.51
01:25:27|19390.65
01:25:28|19390.54
01:25:29|19392.76
01:25:30|19393.01
01:25:31|19391.34
01:25:32|19391.75
01:25:33|19391.05
01:25:34|19391.95
01:25:35|19392.56
01:25:36|19392.57
01:25:37|19392.13
01:25:38|19392.74
01:25:39|19393.03
01:25:41|19393.9
01:25:41|19393.09
01:25:42|19393.67
01:25:44|19393.03
01:25:44|19392.62
01:25:45|19393.72
01:25:47|19393.24
01:25:48|19393.4
01:25:48|19393.24
01:25:50|19393.23
01:25:51|19392.78
01:25:51|19393.23
01:25:52|19393.18
01:25:54|19395.5
01:25:56|19395.27
01:25:56|19396.02
01:25:57|19396.34
01:25:59|19395.84
01:26:00|19394.01
01:26:01|19394.36
01:26:01|19394.21
01:26:03|19394.18
01:26:03|19393.49
01:26:05|19392.14
01:26:06|19393.81
01:26:07|19393.05
01:26:08|19393.19
01:26:09|19392.83
01:26:10|19392.97
01:26:12|19391.75
01:26:12|19391.62
01:26:14|19392.33
01:26:15|19391.76
01:26:16|19391.8
01:26:17|19391.73
01:26:18|19392.73
01:26:19|19392.7
01:26:20|19392.24
01:26:21|19392.87
01:26:22|19392.05
01:26:23|19392.05
01:26:24|19391.42
01:26:25|19391.03
01:26:26|19391.04
01:26:27|19391.01
01:26:28|19391.01
01:26:29|19391.02
01:26:30|19391.04
01:26:31|19390.77
01:26:32|19391.03
01:26:33|19391.49
01:26:34|19391.15
01:26:35|19390.98
01:26:36|19392.23
01:26:37|19392.2
01:26:38|19393.66
01:26:39|19393.62
01:26:40|19393.86
01:26:42|19393.96
01:26:43|19394.15
01:26:43|19396.86
01:26:45|19396.56
01:26:46|19397.08
01:26:46|19397.85
01:26:47|19398.3
01:26:49|19397.96
01:26:50|19399.22
01:26:51|19399.07
01:26:51|19398.22
01:26:52|19398.11
01:26:54|19397.64
01:26:55|19396.27
01:26:57|19395.05
01:26:58|19392.45
01:26:59|19396.01
01:27:00|19394.4
01:27:01|19394.83
01:27:02|19395.08
01:27:03|19395.36
01:27:05|19394.37
01:27:05|19394.35
01:27:07|19394.54
01:27:07|19394.53
01:27:09|19394.83
01:27:10|19393.98
01:27:10|19392.
01:27:12|19392.11
01:27:13|19393.05
01:27:14|19392.13
01:27:15|19392.14
01:27:16|19392.07
01:27:17|19392.18
01:27:18|19392.83
01:27:19|19394.08
01:27:20|19395.03
01:27:21|19396.17
01:27:22|19396.77
01:27:23|19397.
01:27:25|19397.38
01:27:26|19396.45
01:27:26|19397.18
01:27:27|19396.59
01:27:28|19396.73
01:27:30|19396.57
01:27:30|19395.76
01:27:32|19396.3
01:27:33|19396.53
01:27:34|19396.52
01:27:35|19396.56
01:27:36|19396.78
01:27:37|19396.77
01:27:39|19396.42
01:27:39|19393.28
01:27:40|19393.5
01:27:42|19393.52
01:27:43|19393.5
01:27:44|19393.33
01:27:44|19394.34
01:27:45|19394.54
01:27:47|19394.97
01:27:47|19394.35
01:27:48|19394.33
01:27:49|19393.93
01:27:50|19393.92
01:27:51|19394.71
01:27:52|19396.68
01:27:54|19397.16
01:27:55|19396.59
01:27:57|19396.56
01:27:57|19396.55
01:27:58|19396.57
01:27:59|19396.58
01:28:00|19396.56
01:28:01|19396.57
01:28:02|19396.61
01:28:04|19396.59
01:28:04|19396.81
01:28:06|19396.59
01:28:08|19396.75
01:28:08|19396.57
01:28:10|19396.58
01:28:11|19394.97
01:28:12|19395.63
01:28:13|19395.45
01:28:14|19394.89
01:28:15|19394.9
01:28:16|19394.68
01:28:17|19394.63
01:28:18|19395.17
01:28:19|19394.21
01:28:20|19395.44
01:28:21|19394.85
01:28:22|19394.38
01:28:23|19394.69
01:28:24|19394.91
01:28:25|19394.07
01:28:26|19394.09
01:28:27|19395.23
01:28:28|19394.61
01:28:29|19394.4
01:28:30|19394.01
01:28:32|19393.72
01:28:32|19393.48
01:28:33|19393.08
01:28:35|19394.21
01:28:36|19393.51
01:28:37|19393.67
01:28:38|19393.66
01:28:39|19394.32
01:28:40|19393.54
01:28:41|19392.63
01:28:42|19393.44
01:28:43|19393.15
01:28:44|19392.74
01:28:45|19393.5
01:28:46|19393.14
01:28:47|19393.49
01:28:48|19393.37
01:28:49|19393.37
01:28:50|19393.68
01:28:51|19393.95
01:28:52|19392.92
01:28:53|19393.93
01:28:54|19394.11
01:28:55|19394.12
01:28:56|19394.11
01:28:57|19394.11
01:28:58|19392.05
01:28:59|19392.7
01:29:00|19392.68
01:29:01|19388.74
01:29:03|19385.97
01:29:03|19386.89
01:29:04|19387.44
01:29:05|19387.19
01:29:06|19387.32
01:29:07|19385.91
01:29:08|19386.43
01:29:10|19386.45
01:29:11|19385.7
01:29:11|19385.71
01:29:13|19386.09
01:29:13|19386.66
01:29:15|19385.71
01:29:16|19386.33
01:29:17|19386.42
01:29:18|19386.53
01:29:19|19386.38
01:29:20|19385.19
01:29:22|19385.25
01:29:22|19385.21
01:29:23|19384.49
01:29:24|19384.5
01:29:26|19383.6
01:29:27|19378.45
01:29:28|19380.19
01:29:29|19380.16
01:29:30|19382.13
01:29:31|19382.5
01:29:32|19380.48
01:29:34|19380.49
01:29:34|19380.2
01:29:35|19380.2
01:29:36|19379.62
01:29:38|19379.53
01:29:39|19379.18
01:29:40|19379.58
01:29:40|19380.16
01:29:42|19379.54
01:29:42|19379.85
01:29:44|19378.95
01:29:45|19379.39
01:29:46|19378.36
01:29:47|19378.88
01:29:48|19378.99
01:29:49|19378.78
01:29:51|19378.19
01:29:51|19378.91
01:29:52|19379.67
01:29:53|19378.46
01:29:54|19379.77
01:29:55|19379.74
01:29:56|19379.38
01:29:58|19380.89
01:29:58|19380.37
01:30:00|19379.92
01:30:02|19381.09
01:30:04|19380.61
01:30:05|19382.58
01:30:05|19391.36
01:30:07|19392.96
01:30:09|19393.37
01:30:09|19394.56
01:30:10|19393.76
01:30:12|19393.36
01:30:13|19392.72
01:30:14|19393.69
01:30:15|19394.89
01:30:16|19395.08
01:30:17|19395.28
01:30:18|19395.08
01:30:19|19395.08
01:30:21|19394.61
01:30:21|19393.36
01:30:22|19392.87
01:30:23|19393.01
01:30:25|19392.56
01:30:26|19392.37
01:30:27|19393.15
01:30:28|19393.49
01:30:29|19392.8
01:30:30|19391.24
01:30:31|19392.97
01:30:32|19392.09
01:30:33|19392.2
01:30:35|19391.89
01:30:35|19391.87
01:30:36|19392.09
01:30:38|19392.08
01:30:39|19392.08
01:30:39|19391.62
01:30:40|19391.95
01:30:41|19392.08
01:30:43|19391.32
01:30:44|19391.98
01:30:45|19392.35
01:30:46|19387.53
01:30:47|19385.51
01:30:48|19383.2
01:30:49|19383.95
01:30:50|19385.02
01:30:51|19385.5
01:30:52|19384.38
01:30:54|19384.1
01:30:55|19383.12
01:30:55|19386.41
01:30:57|19385.9
01:30:57|19386.14
01:30:59|19386.23
01:31:00|19386.53
01:31:01|19387.26
01:31:03|19386.15
01:31:03|19385.85
01:31:05|19384.77
01:31:06|19384.89
01:31:07|19385.04
01:31:09|19384.55
01:31:09|19385.05
01:31:11|19384.75
01:31:12|19385.13
01:31:13|19389.86
01:31:14|19391.03
01:31:15|19391.18
01:31:15|19390.67
01:31:16|19390.02
01:31:17|19389.28
01:31:18|19389.38
01:31:20|19389.4
01:31:21|19388.83
01:31:22|19387.5
01:31:23|19388.05
01:31:24|19387.49
01:31:25|19386.69
01:31:26|19388.17
01:31:27|19389.24
01:31:28|19389.48
01:31:29|19389.79
01:31:30|19389.51
01:31:31|19389.38
01:31:32|19396.64
01:31:33|19398.39
01:31:34|19398.38
01:31:35|19397.11
01:31:37|19396.02
01:31:37|19395.2
01:31:38|19396.06
01:31:40|19400.45
01:31:41|19401.25
01:31:41|19401.27
01:31:43|19398.59
01:31:44|19397.06
01:31:45|19397.72
01:31:45|19397.77
01:31:47|19397.08
01:31:47|19397.54
01:31:49|19397.95
01:31:49|19397.25
01:31:50|19397.26
01:31:52|19396.78
01:31:53|19397.17
01:31:54|19396.35
01:31:54|19395.9
01:31:55|19395.78
01:31:58|19396.27
01:31:58|19396.74
01:31:59|19396.67
01:32:00|19398.19
01:32:01|19397.2
01:32:03|19397.48
01:32:04|19397.47
01:32:05|19397.65
01:32:06|19396.58
01:32:07|19396.43
01:32:08|19396.4
01:32:09|19397.93
01:32:10|19398.58
01:32:11|19398.5
01:32:13|19399.47
01:32:13|19398.76
01:32:14|19399.21
01:32:16|19395.04
01:32:18|19394.31
01:32:19|19393.02
01:32:19|19392.29
01:32:21|19388.06
01:32:22|19387.4
01:32:23|19387.03
01:32:25|19387.99
01:32:25|19390.96
01:32:27|19395.1
01:32:29|19393.17
01:32:29|19394.03
01:32:31|19394.76
01:32:32|19394.66
01:32:33|19394.43
01:32:34|19394.38
01:32:34|19391.77
01:32:36|19392.56
01:32:36|19392.6
01:32:38|19392.11
01:32:39|19392.54
01:32:40|19392.11
01:32:41|19391.99
01:32:41|19391.5
01:32:43|19391.39
01:32:43|19391.39
01:32:45|19391.64
01:32:46|19391.65
01:32:47|19392.7
01:32:48|19392.35
01:32:49|19392.34
01:32:50|19393.43
01:32:51|19392.4
01:32:52|19392.58
01:32:53|19392.98
01:32:54|19392.23
01:32:54|19392.43
01:32:56|19392.12
01:32:56|19392.04
01:32:57|19392.07
01:32:59|19392.07
01:33:00|19392.42
01:33:02|19390.4
01:33:03|19391.01
01:33:04|19390.93
01:33:05|19390.93
01:33:06|19391.9
01:33:06|19392.39
01:33:09|19391.02
01:33:10|19390.
01:33:10|19389.87
01:33:12|19389.82
01:33:12|19390.35
01:33:14|19390.66
01:33:14|19390.29
01:33:15|19390.32
01:33:16|19391.33
01:33:17|19390.5
01:33:19|19391.38
01:33:20|19391.4
01:33:21|19392.72
01:33:22|19391.51
01:33:23|19392.07
01:33:24|19392.05
01:33:25|19391.97
01:33:26|19391.33
01:33:27|19391.32
01:33:28|19389.96
01:33:29|19389.3
01:33:30|19389.82
01:33:31|19387.
01:33:32|19388.86
01:33:33|19387.6
01:33:34|19388.85
01:33:35|19387.87
01:33:36|19388.39
01:33:37|19388.58
01:33:38|19389.99
01:33:39|19389.13
01:33:41|19390.27
01:33:42|19391.01
01:33:42|19391.44
01:33:43|19392.21
01:33:44|19391.22
01:33:46|19390.87
01:33:47|19390.91
01:33:48|19391.66
01:33:49|19389.73
01:33:50|19389.72
01:33:50|19389.18
01:33:51|19389.14
01:33:52|19388.61
01:33:54|19389.08
01:33:55|19389.26
01:33:55|19388.61
01:33:57|19388.79
01:33:58|19388.03
01:33:58|19388.03
01:33:59|19388.03
01:34:01|19388.39
01:34:01|19388.43
01:34:03|19387.69
01:34:04|19387.69
01:34:06|19388.47
01:34:07|19388.75
01:34:08|19389.68
01:34:09|19390.05
01:34:10|19389.31
01:34:11|19388.87
01:34:12|19387.85
01:34:13|19387.6
01:34:14|19387.85
01:34:15|19386.17
01:34:16|19385.77
01:34:17|19385.44
01:34:18|19385.44
01:34:20|19385.45
01:34:21|19385.97
01:34:23|19386.92
01:34:23|19385.97
01:34:24|19386.44
01:34:25|19386.87
01:34:26|19386.47
01:34:28|19386.47
01:34:29|19386.79
01:34:30|19387.07
01:34:31|19388.4
01:34:32|19388.75
01:34:33|19389.26
01:34:34|19388.51
01:34:35|19388.98
01:34:36|19389.1
01:34:37|19388.5
01:34:38|19388.42
01:34:39|19388.32
01:34:40|19388.76
01:34:41|19388.
01:34:42|19387.38
01:34:43|19386.45
01:34:44|19385.38
01:34:45|19386.32
01:34:47|19386.3
01:34:47|19386.32
01:34:48|19386.42
01:34:49|19396.62
01:34:50|19397.54
01:34:51|19396.44
01:34:52|19397.13
01:34:53|19397.12
01:34:54|19397.12
01:34:55|19397.02
01:34:57|19395.51
01:34:57|19397.38
01:34:59|19397.24
01:34:59|19397.48
01:35:01|19397.65
01:35:01|19398.2
01:35:02|19398.19
01:35:04|19397.95
01:35:06|19400.
01:35:07|19399.54
01:35:08|19402.72
01:35:09|19403.88
01:35:11|19403.9
01:35:12|19405.43
01:35:13|19403.2
01:35:14|19401.96
01:35:14|19402.33
01:35:16|19402.38
01:35:16|19402.37
01:35:17|19402.11
01:35:19|19401.36
01:35:19|19401.2
01:35:20|19401.91
01:35:21|19402.7
01:35:22|19403.25
01:35:23|19403.27
01:35:24|19404.12
01:35:26|19404.3
01:35:27|19404.46
01:35:28|19405.23
01:35:29|19406.49
01:35:30|19406.
01:35:31|19406.3
01:35:32|19406.65
01:35:33|19406.79
01:35:34|19406.97
01:35:35|19406.26
01:35:36|19406.42
01:35:37|19406.79
01:35:38|19407.39
01:35:39|19414.15
01:35:40|19412.5
01:35:41|19412.75
01:35:42|19410.26
01:35:43|19411.54
01:35:44|19410.88
01:35:45|19410.86
01:35:46|19409.11
01:35:47|19409.07
01:35:48|19408.32
01:35:49|19409.09
01:35:50|19409.3
01:35:51|19408.97
01:35:52|19408.54
01:35:53|19406.4
01:35:54|19403.72
01:35:55|19405.72
01:35:56|19405.34
01:35:57|19405.92
01:35:58|19405.64
01:36:00|19405.8
01:36:00|19405.34
01:36:01|19406.55
01:36:02|19407.28
01:36:04|19409.9
01:36:06|19409.
01:36:06|19408.92
01:36:07|19411.09
01:36:09|19410.53
01:36:10|19410.53
01:36:11|19411.19
01:36:12|19410.43
01:36:12|19410.36
01:36:14|19410.73
01:36:15|19409.53
01:36:16|19409.28
01:36:17|19409.99
01:36:18|19410.01
01:36:19|19410.74
01:36:20|19411.15
01:36:20|19411.15
01:36:22|19411.08
01:36:23|19411.35
01:36:24|19411.81
01:36:24|19411.17
01:36:26|19411.84
01:36:27|19412.72
01:36:28|19412.84
01:36:29|19413.23
01:36:29|19410.88
01:36:31|19410.73
01:36:32|19411.16
01:36:34|19411.13
01:36:34|19410.8
01:36:35|19410.48
01:36:36|19410.64
01:36:37|19410.75
01:36:38|19410.56
01:36:39|19409.74
01:36:40|19410.28
01:36:41|19409.43
01:36:42|19409.93
01:36:43|19410.22
01:36:44|19410.41
01:36:45|19411.16
01:36:46|19412.44
01:36:47|19412.94
01:36:48|19412.38
01:36:49|19412.94
01:36:50|19413.43
01:36:51|19411.89
01:36:52|19413.21
01:36:54|19414.15
01:36:54|19412.69
01:36:56|19412.83
01:36:56|19414.26
01:36:58|19414.01
01:36:59|19414.14
01:37:00|19414.05
01:37:00|19413.32
01:37:01|19413.45
01:37:03|19414.4
01:37:04|19413.87
01:37:05|19414.38
01:37:06|19414.43
01:37:08|19414.07
01:37:08|19415.43
01:37:10|19413.63
01:37:11|19412.45
01:37:12|19410.57
01:37:14|19403.68
01:37:14|19403.83
01:37:16|19402.93
01:37:17|19402.88
01:37:18|19401.72
01:37:19|19403.35
01:37:20|19405.71
01:37:21|19404.
01:37:22|19403.77
01:37:23|19403.61
01:37:24|19405.57
01:37:25|19406.47
01:37:26|19407.85
01:37:28|19408.11
01:37:28|19405.73
01:37:29|19407.3
01:37:30|19405.5
01:37:31|19405.95
01:37:32|19407.77
01:37:34|19406.7
01:37:35|19406.29
01:37:36|19407.03
01:37:37|19406.69
01:37:39|19405.9
01:37:39|19405.24
01:37:40|19405.7
01:37:41|19406.64
01:37:42|19406.9
01:37:43|19406.89
01:37:44|19406.03
01:37:46|19406.45
01:37:46|19406.26
01:37:48|19406.25
01:37:48|19405.68
01:37:50|19406.27
01:37:51|19406.37
01:37:52|19405.74
01:37:53|19405.76
01:37:54|19405.3
01:37:54|19406.08
01:37:55|19406.42
01:37:56|19406.99
01:37:57|19406.61
01:37:59|19406.9
01:37:59|19408.54
01:38:00|19406.91
01:38:01|19406.24
01:38:02|19407.12
01:38:03|19406.36
01:38:05|19407.02
01:38:05|19406.81
01:38:06|19407.12
01:38:08|19404.85
01:38:10|19404.28
01:38:11|19402.33
01:38:12|19403.35
01:38:14|19402.93
01:38:15|19401.24
01:38:16|19401.48
01:38:18|19401.72
01:38:18|19401.67
01:38:20|19401.64
01:38:21|19400.84
01:38:21|19401.66
01:38:23|19399.33
01:38:25|19399.32
01:38:25|19399.62
01:38:26|19399.66
01:38:27|19400.24
01:38:28|19400.07
01:38:29|19400.06
01:38:30|19398.76
01:38:31|19398.21
01:38:32|19397.71
01:38:33|19398.43
01:38:34|19397.74
01:38:35|19398.68
01:38:36|19399.36
01:38:37|19400.07
01:38:38|19399.76
01:38:39|19400.53
01:38:40|19400.26
01:38:41|19399.78
01:38:42|19400.39
01:38:43|19400.32
01:38:44|19400.07
01:38:45|19399.43
01:38:46|19399.61
01:38:47|19399.47
01:38:48|19399.47
01:38:49|19399.12
01:38:50|19398.7
01:38:51|19397.56
01:38:52|19396.26
01:38:53|19397.66
01:38:54|19397.26
01:38:55|19398.05
01:38:57|19397.57
01:38:57|19397.57
01:38:59|19397.68
01:38:59|19397.69
01:39:00|19397.04
01:39:02|19397.35
01:39:02|19388.99
01:39:04|19388.9
01:39:05|19388.79
01:39:06|19388.46
01:39:07|19388.73
01:39:08|19388.34
01:39:10|19382.14
01:39:11|19381.73
01:39:12|19380.94
01:39:13|19380.67
01:39:14|19381.08
01:39:15|19381.47
01:39:16|19380.54
01:39:18|19384.36
01:39:18|19385.32
01:39:20|19381.93
01:39:21|19381.78
01:39:21|19381.53
01:39:22|19382.22
01:39:24|19382.45
01:39:24|19382.04
01:39:26|19382.44
01:39:27|19381.68
01:39:29|19382.34
01:39:29|19382.34
01:39:30|19382.27
01:39:32|19381.74
01:39:33|19382.2
01:39:34|19382.59
01:39:35|19381.34
01:39:36|19381.44
01:39:38|19381.41
01:39:39|19381.33
01:39:39|19382.35
01:39:40|19380.92
01:39:41|19380.8
01:39:42|19381.82
01:39:43|19381.28
01:39:45|19382.14
01:39:46|19382.19
01:39:47|19381.96
01:39:48|19381.96
01:39:49|19381.96
01:39:50|19382.27
01:39:51|19381.82
01:39:52|19378.42
01:39:53|19378.5
01:39:54|19380.21
01:39:55|19379.36
01:39:56|19380.54
01:39:57|19379.37
01:39:59|19379.39
01:39:59|19379.28
01:40:00|19378.76
01:40:02|19378.33
01:40:03|19379.67
01:40:05|19378.26
01:40:06|19383.06
01:40:06|19385.82
01:40:09|19386.
01:40:10|19384.64
01:40:11|19382.71
01:40:12|19384.18
01:40:13|19384.18
01:40:14|19384.13
01:40:15|19383.47
01:40:16|19382.85
01:40:16|19383.78
01:40:18|19383.75
01:40:19|19383.34
01:40:20|19383.27
01:40:21|19381.21
01:40:22|19381.7
01:40:23|19381.27
01:40:24|19382.31
01:40:25|19382.66
01:40:26|19381.03
01:40:27|19381.93
01:40:28|19381.17
01:40:30|19381.93
01:40:30|19381.95
01:40:31|19380.44
01:40:32|19380.33
01:40:33|19381.01
01:40:34|19380.39
01:40:35|19381.
01:40:36|19381.21
01:40:37|19380.85
01:40:38|19380.44
01:40:39|19379.98
01:40:40|19379.71
01:40:41|19380.43
01:40:42|19379.87
01:40:43|19379.9
01:40:44|19379.95
01:40:45|19379.61
01:40:46|19379.61
01:40:47|19379.65
01:40:48|19380.13
01:40:49|19380.28
01:40:50|19380.22
01:40:51|19380.12
01:40:53|19379.47
01:40:54|19378.95
01:40:55|19379.05
01:40:55|19378.41
01:40:57|19378.54
01:40:58|19378.76
01:40:59|19379.09
01:41:00|19378.32
01:41:01|19379.28
01:41:01|19380.06
01:41:04|19380.54
01:41:05|19379.91
01:41:05|19379.15
01:41:07|19380.64
01:41:07|19380.4
01:41:08|19380.4
01:41:10|19380.4
01:41:10|19380.4
01:41:13|19380.32
01:41:13|19380.06
01:41:14|19380.02
01:41:15|19380.64
01:41:16|19380.47
01:41:18|19380.63
01:41:19|19380.35
01:41:20|19379.38
01:41:20|19379.86
01:41:21|19379.86
01:41:22|19379.91
01:41:25|19380.94
01:41:25|19381.28
01:41:26|19381.27
01:41:28|19381.26
01:41:29|19380.76
01:41:29|19380.66
01:41:32|19380.73
01:41:32|19380.58
01:41:34|19380.25
01:41:35|19379.55
01:41:36|19378.15
01:41:37|19377.97
01:41:37|19377.97
01:41:39|19378.88
01:41:41|19378.3
01:41:41|19378.93
01:41:42|19378.94
01:41:43|19373.38
01:41:45|19373.89
01:41:45|19373.27
01:41:47|19374.04
01:41:48|19374.95
01:41:48|19373.5
01:41:49|19373.75
01:41:50|19372.68
01:41:52|19372.72
01:41:53|19372.61
01:41:54|19372.28
01:41:55|19372.
01:41:56|19371.84
01:41:56|19372.8
01:41:58|19372.11
01:41:59|19372.8
01:42:00|19372.92
01:42:01|19373.7
01:42:03|19373.8
01:42:05|19376.57
01:42:06|19376.58
01:42:07|19377.62
01:42:08|19377.91
01:42:09|19382.45
01:42:11|19384.29
01:42:12|19384.48
01:42:13|19385.11
01:42:14|19382.17
01:42:16|19380.82
01:42:16|19380.33
01:42:17|19380.79
01:42:19|19382.03
01:42:19|19381.92
01:42:21|19381.74
01:42:22|19382.03
01:42:23|19383.1
01:42:24|19383.1
01:42:26|19383.86
01:42:27|19384.45
01:42:27|19384.11
01:42:29|19384.11
01:42:30|19384.49
01:42:31|19384.5
01:42:32|19384.4
01:42:34|19383.16
01:42:35|19383.15
01:42:35|19383.45
01:42:36|19382.
01:42:38|19383.34
01:42:39|19383.64
01:42:39|19383.14
01:42:41|19383.23
01:42:42|19383.69
01:42:43|19383.97
01:42:44|19383.93
01:42:45|19382.16
01:42:46|19382.21
01:42:47|19382.79
01:42:48|19382.61
01:42:49|19382.18
01:42:50|19379.22
01:42:51|19377.53
01:42:52|19378.22
01:42:53|19377.81
01:42:54|19376.86
01:42:55|19377.63
01:42:56|19377.64
01:42:57|19377.82
01:42:58|19376.31
01:42:59|19376.43
01:43:00|19376.43
01:43:01|19376.07
01:43:02|19376.48
01:43:03|19376.78
01:43:04|19376.78
01:43:06|19377.96
01:43:07|19377.73
01:43:07|19377.98
01:43:09|19377.95
01:43:10|19377.42
01:43:11|19377.95
01:43:13|19378.54
01:43:13|19386.98
01:43:15|19390.64
01:43:16|19391.97
01:43:17|19391.5
01:43:19|19390.88
01:43:20|19390.28
01:43:21|19389.46
01:43:22|19390.41
01:43:24|19389.73
01:43:24|19390.46
01:43:26|19390.52
01:43:27|19390.27
01:43:29|19390.71
01:43:30|19390.71
01:43:30|19391.73
01:43:32|19393.01
01:43:33|19392.98
01:43:34|19392.02
01:43:35|19391.37
01:43:36|19391.89
01:43:36|19391.91
01:43:38|19391.14
01:43:39|19391.52
01:43:40|19390.64
01:43:41|19391.39
01:43:42|19391.02
01:43:42|19391.24
01:43:44|19391.09
01:43:44|19391.63
01:43:46|19391.83
01:43:47|19392.09
01:43:47|19392.
01:43:49|19391.24
01:43:50|19390.5
01:43:50|19391.47
01:43:53|19391.43
01:43:54|19390.58
01:43:55|19391.11
01:43:56|19390.88
01:43:57|19390.72
01:43:58|19390.7
01:43:59|19390.73
01:44:00|19390.83
01:44:01|19391.01
01:44:02|19391.34
01:44:03|19391.61
01:44:04|19391.59
01:44:05|19391.83
01:44:06|19391.51
01:44:07|19390.83
01:44:08|19393.51
01:44:09|19392.57
01:44:10|19392.44
01:44:11|19392.44
01:44:12|19392.73
01:44:13|19392.71
01:44:14|19392.65
01:44:16|19394.4
01:44:17|19392.9
01:44:18|19393.11
01:44:19|19393.26
01:44:20|19392.28
01:44:21|19392.27
01:44:22|19392.55
01:44:24|19391.38
01:44:24|19391.36
01:44:25|19392.6
01:44:26|19393.83
01:44:27|19393.48
01:44:28|19393.02
01:44:29|19392.
01:44:31|19393.31
01:44:33|19392.98
01:44:33|19392.82
01:44:34|19393.35
01:44:35|19392.09
01:44:37|19391.27
01:44:37|19391.35
01:44:38|19391.19
01:44:39|19389.74
01:44:41|19389.09
01:44:42|19389.45
01:44:42|19389.15
01:44:43|19390.04
01:44:45|19389.9
01:44:45|19390.45
01:44:46|19390.66
01:44:47|19389.98
01:44:49|19390.03
01:44:49|19390.01
01:44:50|19389.38
01:44:52|19388.56
01:44:53|19388.57
01:44:54|19388.94
01:44:55|19388.93
01:44:56|19388.88
01:44:57|19388.57
01:44:58|19388.02
01:44:59|19388.37
01:45:00|19387.86
01:45:01|19388.65
01:45:02|19388.79
01:45:03|19391.53
01:45:04|19391.18
01:45:05|19391.77
01:45:06|19391.22
01:45:08|19392.54
01:45:08|19392.59
01:45:09|19392.57
01:45:11|19392.97
01:45:12|19392.86
01:45:14|19392.3
01:45:15|19392.3
01:45:16|19391.26
01:45:18|19392.34
01:45:18|19390.42
01:45:19|19389.79
01:45:21|19390.01
01:45:22|19389.27
01:45:23|19388.67
01:45:24|19387.96
01:45:24|19387.86
01:45:26|19387.97
01:45:27|19388.14
01:45:27|19388.01
01:45:29|19388.94
01:45:30|19391.77
01:45:31|19391.75
01:45:32|19392.32
01:45:33|19391.75
01:45:34|19391.5
01:45:35|19391.25
01:45:36|19391.38
01:45:37|19390.82
01:45:38|19390.6
01:45:39|19390.65
01:45:40|19391.59
01:45:41|19391.93
01:45:42|19392.1
01:45:43|19391.51
01:45:44|19391.51
01:45:45|19390.54
01:45:47|19390.96
01:45:47|19391.41
01:45:48|19391.41
01:45:49|19391.41
01:45:50|19391.21
01:45:51|19392.11
01:45:52|19392.74
01:45:53|19391.78
01:45:55|19390.97
01:45:56|19390.97
01:45:57|19391.28
01:45:58|19391.77
01:45:59|19391.76
01:46:00|19391.2
01:46:01|19390.89
01:46:01|19391.59
01:46:03|19390.9
01:46:03|19391.66
01:46:05|19391.4
01:46:06|19390.8
01:46:06|19390.59
01:46:08|19390.64
01:46:09|19390.61
01:46:10|19390.7
01:46:11|19392.02
01:46:13|19392.75
01:46:13|19392.1
01:46:15|19391.63
01:46:16|19391.94
01:46:17|19390.91
01:46:18|19390.68
01:46:20|19391.35
01:46:21|19391.65
01:46:22|19392.03
01:46:23|19391.96
01:46:24|19392.31
01:46:25|19392.87
01:46:26|19393.23
01:46:27|19392.65
01:46:28|19392.37
01:46:29|19392.28
01:46:30|19392.38
01:46:31|19392.27
01:46:32|19394.68
01:46:33|19394.01
01:46:34|19394.53
01:46:35|19394.84
01:46:36|19393.8
01:46:37|19394.34
01:46:38|19393.38
01:46:39|19393.83
01:46:40|19393.03
01:46:41|19393.61
01:46:42|19393.05
01:46:43|19395.23
01:46:44|19395.08
01:46:45|19395.23
01:46:46|19395.27
01:46:47|19395.31
01:46:48|19394.76
01:46:49|19394.99
01:46:50|19395.
01:46:51|19394.86
01:46:52|19394.02
01:46:53|19394.1
01:46:54|19394.62
01:46:55|19394.11
01:46:56|19394.12
01:46:57|19393.98
01:46:58|19395.09
01:46:59|19396.87
01:47:00|19395.66
01:47:01|19394.21
01:47:03|19393.87
01:47:04|19393.64
01:47:05|19394.2
01:47:07|19394.74
01:47:07|19394.87
01:47:09|19393.78
01:47:10|19395.16
01:47:10|19394.8
01:47:11|19394.77
01:47:13|19394.39
01:47:13|19394.9
01:47:15|19395.38
01:47:16|19394.75
01:47:18|19394.37
01:47:19|19394.31
01:47:21|19396.12
01:47:21|19396.65
01:47:22|19395.21
01:47:24|19395.37
01:47:26|19395.42
01:47:26|19396.24
01:47:27|19396.51
01:47:29|19396.5
01:47:29|19396.52
01:47:30|19395.97
01:47:32|19396.27
01:47:33|19397.04
01:47:34|19397.43
01:47:35|19396.92
01:47:36|19396.83
01:47:37|19397.28
01:47:38|19395.44
01:47:39|19395.44
01:47:40|19394.91
01:47:41|19391.94
01:47:41|19392.6
01:47:42|19391.66
01:47:43|19392.37
01:47:45|19391.67
01:47:46|19391.69
01:47:47|19391.73
01:47:48|19391.87
01:47:49|19392.83
01:47:50|19391.84
01:47:51|19391.47
01:47:52|19392.78
01:47:53|19391.97
01:47:54|19391.97
01:47:55|19393.38
01:47:56|19392.8
01:47:57|19393.74
01:47:58|19393.64
01:47:59|19395.54
01:48:00|19401.2
01:48:01|19398.79
01:48:02|19401.02
01:48:03|19401.68
01:48:04|19401.23
01:48:05|19401.17
01:48:06|19401.21
01:48:07|19401.24
01:48:08|19399.92
01:48:09|19396.82
01:48:10|19396.74
01:48:11|19396.47
01:48:12|19395.62
01:48:13|19395.27
01:48:14|19395.26
01:48:16|19395.06
01:48:17|19395.33
01:48:19|19394.73
01:48:20|19394.6
01:48:21|19394.87
01:48:22|19394.84
01:48:24|19394.25
01:48:25|19394.26
01:48:26|19394.98
01:48:27|19394.35
01:48:28|19394.62
01:48:29|19393.74
01:48:31|19391.49
01:48:32|19390.47
01:48:32|19390.86
01:48:33|19391.13
01:48:35|19390.98
01:48:35|19390.47
01:48:36|19390.48
01:48:38|19391.27
01:48:38|19390.01
01:48:39|19390.67
01:48:40|19389.89
01:48:41|19390.1
01:48:43|19390.67
01:48:43|19391.12
01:48:44|19391.75
01:48:45|19394.36
01:48:46|19394.43
01:48:47|19394.57
01:48:49|19394.87
01:48:49|19394.81
01:48:50|19394.43
01:48:52|19392.
01:48:52|19392.62
01:48:53|19392.09
01:48:54|19392.3
01:48:56|19392.13
01:48:56|19392.5
01:48:57|19392.49
01:48:58|19392.5
01:49:00|19392.17
01:49:00|19392.53
01:49:02|19392.26
01:49:03|19393.18
01:49:03|19393.
01:49:04|19392.63
01:49:06|19393.17
01:49:06|19393.18
01:49:08|19392.72
01:49:09|19392.72
01:49:09|19392.63
01:49:10|19392.63
01:49:11|19392.11
01:49:13|19392.12
01:49:13|19392.11
01:49:15|19393.25
01:49:15|19393.26
01:49:18|19393.26
01:49:18|19393.26
01:49:19|19392.62
01:49:21|19393.26
01:49:23|19392.58
01:49:23|19396.16
01:49:25|19396.77
01:49:25|19396.09
01:49:27|19396.36
01:49:27|19396.47
01:49:28|19396.09
01:49:29|19396.1
01:49:31|19395.39
01:49:32|19395.66
01:49:34|19395.65
01:49:35|19395.29
01:49:36|19395.7
01:49:37|19395.32
01:49:38|19395.73
01:49:40|19395.69
01:49:40|19395.93
01:49:41|19395.24
01:49:42|19395.44
01:49:43|19395.49
01:49:45|19395.49
01:49:45|19395.5
01:49:46|19395.66
01:49:47|19396.16
01:49:48|19396.12
01:49:49|19396.09
01:49:50|19395.61
01:49:51|19395.61
01:49:52|19395.89
01:49:53|19396.42
01:49:54|19396.21
01:49:55|19395.77
01:49:56|19396.06
01:49:57|19396.23
01:49:59|19396.57
01:50:00|19396.31
01:50:01|19395.82
01:50:03|19396.17
01:50:04|19395.66
01:50:05|19395.93
01:50:06|19395.73
01:50:07|19395.74
01:50:08|19395.7
01:50:09|19395.86
01:50:10|19395.72
01:50:11|19395.68
01:50:12|19396.19
01:50:13|19395.7
01:50:14|19395.7
01:50:14|19396.31
01:50:16|19396.08
01:50:16|19396.37
01:50:19|19395.99
01:50:19|19396.
01:50:21|19395.46
01:50:21|19395.46
01:50:23|19394.47
01:50:24|19393.49
01:50:25|19394.02
01:50:25|19393.41
01:50:27|19393.41
01:50:27|19393.2
01:50:30|19392.3
01:50:30|19391.45
01:50:32|19392.38
01:50:33|19392.38
01:50:34|19392.07
01:50:35|19391.51
01:50:36|19391.01
01:50:37|19388.28
01:50:38|19389.38
01:50:40|19390.2
01:50:41|19389.98
01:50:42|19389.96
01:50:43|19393.31
01:50:44|19395.3
01:50:45|19394.98
01:50:47|19394.43
01:50:47|19394.42
01:50:49|19394.59
01:50:49|19393.98
01:50:50|19393.68
01:50:52|19393.68
01:50:52|19393.7
01:50:54|19393.92
01:50:55|19394.19
01:50:55|19394.42
01:50:56|19394.86
01:50:57|19395.22
01:50:59|19395.21
01:50:59|19395.39
01:51:00|19395.59
01:51:02|19395.35
01:51:03|19394.91
01:51:04|19395.
01:51:05|19395.3
01:51:05|19395.3
01:51:07|19395.37
01:51:08|19395.25
01:51:09|19392.69
01:51:10|19391.53
01:51:11|19391.13
01:51:12|19391.13
01:51:13|19391.4
01:51:14|19390.74
01:51:15|19392.08
01:51:16|19391.14
01:51:17|19392.39
01:51:18|19391.61
01:51:19|19391.14
01:51:20|19390.43
01:51:21|19391.
01:51:22|19391.
01:51:23|19391.62
01:51:24|19391.75
01:51:25|19391.75
01:51:26|19391.98
01:51:27|19391.73
01:51:28|19389.82
01:51:29|19391.05
01:51:31|19389.83
01:51:32|19390.76
01:51:32|19390.83
01:51:34|19390.25
01:51:35|19390.28
01:51:36|19390.14
01:51:37|19390.84
01:51:38|19390.28
01:51:39|19390.23
01:51:40|19389.97
01:51:41|19389.93
01:51:42|19390.06
01:51:43|19394.15
01:51:44|19393.69
01:51:45|19394.1
01:51:46|19393.32
01:51:47|19393.24
01:51:49|19393.77
01:51:49|19393.91
01:51:50|19395.06
01:51:52|19395.17
01:51:53|19395.76
01:51:54|19396.44
01:51:55|19396.31
01:51:56|19395.03
01:51:57|19394.21
01:51:58|19393.66
01:51:59|19393.86
01:52:00|19393.97
01:52:01|19393.85
01:52:02|19394.5
01:52:03|19394.92
01:52:04|19395.21
01:52:05|19395.24
01:52:06|19395.74
01:52:07|19396.56
01:52:08|19404.58
01:52:09|19403.21
01:52:10|19403.65
01:52:11|19404.56
01:52:12|19403.59
01:52:13|19403.92
01:52:14|19404.57
01:52:15|19403.75
01:52:16|19406.43
01:52:17|19405.58
01:52:19|19405.7
01:52:20|19406.96
01:52:20|19406.23
01:52:23|19406.81
01:52:24|19406.58
01:52:24|19406.68
01:52:26|19407.29
01:52:28|19407.11
01:52:28|19407.25
01:52:30|19407.06
01:52:30|19405.35
01:52:31|19405.91
01:52:32|19404.86
01:52:34|19405.94
01:52:36|19406.05
01:52:36|19405.91
01:52:37|19405.85
01:52:39|19406.02
01:52:40|19405.74
01:52:41|19406.48
01:52:42|19406.65
01:52:42|19406.25
01:52:43|19406.13
01:52:44|19406.48
01:52:46|19406.8
01:52:47|19404.95
01:52:48|19404.82
01:52:49|19403.77
01:52:50|19404.75
01:52:51|19406.85
01:52:52|19407.
01:52:53|19406.16
01:52:54|19406.89
01:52:55|19406.97
01:52:56|19407.25
01:52:57|19407.94
01:52:58|19407.46
01:52:59|19408.14
01:53:00|19408.45
01:53:01|19407.68
01:53:02|19410.75
01:53:03|19412.24
01:53:04|19411.22
01:53:06|19411.36
01:53:07|19412.5
01:53:07|19411.41
01:53:09|19410.41
01:53:09|19411.13
01:53:10|19409.9
01:53:12|19409.02
01:53:12|19409.94
01:53:13|19410.79
01:53:14|19410.49
01:53:16|19409.12
01:53:16|19408.82
01:53:18|19408.95
01:53:19|19408.22
01:53:20|19407.96
01:53:20|19407.71
01:53:22|19407.9
01:53:23|19408.5
01:53:24|19408.49
01:53:26|19406.97
01:53:27|19407.25
01:53:27|19407.63
01:53:28|19407.44
01:53:30|19407.79
01:53:31|19408.65
01:53:32|19408.12
01:53:33|19408.87
01:53:35|19410.63
01:53:36|19409.61
01:53:37|19410.36
01:53:38|19410.55
01:53:39|19410.5
01:53:41|19410.93
01:53:41|19412.02
01:53:43|19412.57
01:53:44|19413.33
01:53:45|19413.23
01:53:46|19414.63
01:53:47|19414.54
01:53:48|19417.45
01:53:49|19417.03
01:53:50|19417.9
01:53:51|19417.56
01:53:53|19417.93
01:53:54|19417.43
01:53:54|19418.43
01:53:56|19418.16
01:53:57|19417.86
01:53:58|19419.69
01:53:59|19419.33
01:54:00|19419.6
01:54:01|19419.19
01:54:02|19420.
01:54:03|19416.82
01:54:04|19415.57
01:54:05|19415.58
01:54:06|19414.
01:54:07|19416.43
01:54:08|19416.86
01:54:09|19417.11
01:54:10|19417.68
01:54:11|19416.98
01:54:12|19417.3
01:54:13|19418.29
01:54:14|19419.81
01:54:15|19418.71
01:54:16|19419.81
01:54:17|19420.62
01:54:18|19420.28
01:54:19|19419.66
01:54:20|19425.78
01:54:21|19425.68
01:54:23|19423.99
01:54:24|19424.96
01:54:25|19425.07
01:54:27|19425.45
01:54:27|19425.82
01:54:29|19426.69
01:54:30|19426.48
01:54:31|19425.93
01:54:31|19426.15
01:54:33|19430.19
01:54:34|19428.46
01:54:35|19429.54
01:54:37|19429.72
01:54:37|19429.77
01:54:39|19430.37
01:54:40|19430.37
01:54:41|19431.42
01:54:43|19430.98
01:54:44|19431.8
01:54:44|19430.13
01:54:46|19431.3
01:54:47|19429.6
01:54:48|19431.47
01:54:49|19430.47
01:54:49|19430.77
01:54:50|19430.98
01:54:53|19431.51
01:54:54|19426.36
01:54:55|19426.42
01:54:56|19426.07
01:54:57|19424.64
01:54:58|19424.39
01:54:59|19425.92
01:55:00|19425.01
01:55:02|19425.45
01:55:02|19425.26
01:55:04|19425.15
01:55:04|19417.27
01:55:05|19419.71
01:55:07|19418.38
01:55:08|19418.82
01:55:09|19419.22
01:55:10|19418.57
01:55:11|19418.41
01:55:13|19414.84
01:55:14|19416.56
01:55:14|19416.59
01:55:15|19416.09
01:55:17|19417.12
01:55:17|19416.56
01:55:18|19415.33
01:55:19|19415.41
01:55:21|19415.2
01:55:22|19415.26
01:55:24|19415.58
01:55:25|19413.85
01:55:27|19417.04
01:55:27|19418.16
01:55:28|19415.17
01:55:29|19417.39
01:55:30|19420.22
01:55:32|19420.18
01:55:32|19422.84
01:55:34|19422.93
01:55:35|19422.28
01:55:36|19421.47
01:55:37|19421.22
01:55:38|19420.31
01:55:38|19420.3
01:55:40|19421.12
01:55:41|19421.02
01:55:42|19420.15
01:55:44|19420.3
01:55:44|19420.95
01:55:45|19419.62
01:55:46|19420.2
01:55:47|19420.18
01:55:48|19420.18
01:55:50|19419.6
01:55:50|19419.59
01:55:52|19420.04
01:55:53|19419.97
01:55:54|19419.65
01:55:55|19419.64
01:55:57|19419.74
01:55:57|19420.
01:55:58|19419.19
01:56:00|19416.06
01:56:01|19417.92
01:56:02|19417.75
01:56:03|19418.52
01:56:05|19421.22
01:56:05|19421.61
01:56:06|19422.67
01:56:08|19422.63
01:56:08|19422.36
01:56:10|19423.61
01:56:11|19423.16
01:56:13|19426.38
01:56:13|19426.1
01:56:14|19425.08
01:56:15|19425.91
01:56:16|19424.07
01:56:17|19422.67
01:56:18|19423.11
01:56:19|19423.11
01:56:20|19424.51
01:56:21|19424.54
01:56:22|19424.1
01:56:23|19423.79
01:56:24|19422.87
01:56:25|19422.62
01:56:27|19422.45
01:56:28|19422.83
01:56:30|19422.58
01:56:31|19423.14
01:56:31|19422.3
01:56:33|19423.28
01:56:34|19422.63
01:56:35|19422.96
01:56:36|19423.32
01:56:37|19423.1
01:56:37|19422.79
01:56:39|19423.62
01:56:40|19423.6
01:56:41|19423.44
01:56:42|19423.66
01:56:43|19423.15
01:56:45|19422.63
01:56:45|19422.63
01:56:46|19422.46
01:56:47|19421.82
01:56:48|19423.11
01:56:50|19422.62
01:56:50|19422.63
01:56:52|19422.64
01:56:52|19423.1
01:56:54|19423.4
01:56:54|19424.31
01:56:56|19423.1
01:56:57|19425.03
01:56:57|19424.97
01:56:58|19426.03
01:57:00|19425.72
01:57:01|19426.15
01:57:02|19425.18
01:57:03|19425.03
01:57:04|19425.92
01:57:05|19426.07
01:57:06|19427.96
01:57:07|19426.73
01:57:08|19425.68
01:57:09|19425.89
01:57:10|19426.84
01:57:11|19426.05
01:57:12|19426.05
01:57:13|19426.05
01:57:14|19425.67
01:57:15|19425.1
01:57:16|19425.75
01:57:17|19423.6
01:57:18|19424.89
01:57:19|19425.4
01:57:20|19424.58
01:57:21|19424.55
01:57:22|19424.64
01:57:24|19424.45
01:57:25|19425.18
01:57:25|19425.72
01:57:27|19425.13
01:57:27|19424.99
01:57:28|19424.4
01:57:30|19424.05
01:57:31|19424.28
01:57:33|19424.27
01:57:33|19424.67
01:57:34|19423.7
01:57:35|19423.18
01:57:36|19423.98
01:57:37|19426.14
01:57:38|19426.08
01:57:39|19426.6
01:57:40|19426.12
01:57:41|19427.18
01:57:43|19426.98
01:57:44|19427.86
01:57:45|19428.27
01:57:46|19428.8
01:57:47|19428.11
01:57:49|19428.31
01:57:49|19428.29
01:57:50|19425.27
01:57:51|19425.18
01:57:52|19426.06
01:57:53|19425.94
01:57:54|19425.47
01:57:55|19426.06
01:57:56|19426.06
01:57:57|19426.98
01:57:58|19426.97
01:57:59|19428.88
01:58:01|19428.24
01:58:02|19428.24
01:58:02|19429.99
01:58:03|19427.98
01:58:04|19427.66
01:58:06|19427.61
01:58:07|19427.51
01:58:08|19427.01
01:58:09|19425.06
01:58:10|19424.65
01:58:11|19423.84
01:58:12|19426.01
01:58:13|19425.2
01:58:14|19425.43
01:58:15|19426.16
01:58:16|19425.46
01:58:17|19426.3
01:58:18|19424.86
01:58:19|19424.87
01:58:20|19425.45
01:58:21|19425.58
01:58:22|19424.96
01:58:23|19425.61
01:58:24|19425.04
01:58:25|19425.63
01:58:26|19425.17
01:58:28|19425.17
01:58:29|19425.17
01:58:30|19425.18
01:58:31|19426.15
01:58:32|19426.5
01:58:33|19426.5
01:58:34|19425.72
01:58:35|19425.18
01:58:36|19425.84
01:58:37|19426.24
01:58:38|19425.91
01:58:39|19425.91
01:58:40|19424.67
01:58:41|19425.88
01:58:42|19425.45
01:58:44|19425.42
01:58:45|19424.
01:58:46|19423.71
01:58:47|19424.65
01:58:48|19424.23
01:58:49|19424.36
01:58:50|19424.43
01:58:52|19424.42
01:58:53|19424.22
01:58:53|19424.23
01:58:54|19423.94
01:58:55|19423.61
01:58:56|19423.45
01:58:57|19423.74
01:58:58|19424.11
01:59:00|19424.63
01:59:01|19425.
01:59:01|19417.02
01:59:03|19418.19
01:59:04|19418.75
01:59:05|19418.63
01:59:06|19418.23
01:59:06|19418.94
01:59:07|19419.7
01:59:08|19418.76
01:59:09|19419.16
01:59:11|19423.18
01:59:12|19424.14
01:59:12|19423.8
01:59:13|19423.1
01:59:15|19423.79
01:59:16|19423.55
01:59:17|19424.29
01:59:18|19423.42
01:59:19|19424.05
01:59:20|19424.07
01:59:21|19424.49
01:59:22|19423.84
01:59:23|19423.97
01:59:24|19424.04
01:59:25|19423.89
01:59:26|19423.57
01:59:27|19422.45
01:59:28|19422.74
01:59:30|19422.26
01:59:31|19422.09
01:59:33|19421.73
01:59:33|19422.71
01:59:34|19421.74
01:59:35|19421.99
01:59:36|19422.17
01:59:37|19421.9
01:59:39|19421.6
01:59:40|19421.61
01:59:42|19420.24
01:59:43|19421.25
01:59:44|19421.28
01:59:45|19421.28
01:59:46|19421.63
01:59:47|19421.63
01:59:48|19422.13
01:59:49|19420.66
01:59:50|19420.83
01:59:51|19420.83
01:59:53|19420.2
01:59:53|19419.99
01:59:55|19420.07
01:59:56|19420.09
01:59:57|19421.25
01:59:57|19420.95
01:59:58|19423.71
02:00:00|19423.21
02:00:01|19422.6
02:00:02|19424.02
02:00:03|19425.52
02:00:04|19424.96
02:00:05|19422.93
02:00:06|19422.02
02:00:07|19421.23
02:00:08|19420.52
02:00:09|19420.92
02:00:10|19420.91
02:00:11|19420.95
02:00:12|19420.77
02:00:13|19418.96
02:00:14|19417.94
02:00:15|19418.42
02:00:16|19417.97
02:00:17|19418.58
02:00:18|19417.68
02:00:19|19418.09
02:00:20|19417.99
02:00:21|19418.2
02:00:22|19418.32
02:00:23|19418.31
02:00:25|19417.22
02:00:26|19417.49
02:00:26|19417.83
02:00:28|19417.44
02:00:28|19416.9
02:00:31|19418.51
02:00:31|19418.
02:00:33|19418.01
02:00:34|19416.45
02:00:35|19417.98
02:00:36|19417.56
02:00:37|19418.54
02:00:39|19418.86
02:00:39|19418.86
02:00:40|19419.19
02:00:41|19418.26
02:00:42|19417.55
02:00:43|19417.56
02:00:44|19417.09
02:00:45|19416.15
02:00:46|19416.33
02:00:47|19416.08
02:00:48|19415.12
02:00:49|19415.62
02:00:50|19415.51
02:00:51|19417.23
02:00:52|19417.35
02:00:53|19416.82
02:00:54|19416.65
02:00:56|19417.16
02:00:56|19416.95
02:00:57|19417.
02:00:58|19417.32
02:00:59|19417.69
02:01:00|19417.01
02:01:01|19418.14
02:01:02|19417.46
02:01:03|19418.55
02:01:05|19417.66
02:01:06|19418.14
02:01:07|19417.01
02:01:08|19417.75
02:01:09|19417.57
02:01:10|19418.07
02:01:11|19416.26
02:01:12|19416.71
02:01:13|19416.52
02:01:14|19417.03
02:01:15|19416.35
02:01:16|19417.8
02:01:17|19418.74
02:01:18|19419.2
02:01:19|19419.55
02:01:20|19419.28
02:01:22|19419.59
02:01:23|19419.88
02:01:23|19419.55
02:01:25|19419.35
02:01:26|19419.37
02:01:27|19419.
02:01:29|19418.07
02:01:29|19417.73
02:01:30|19417.74
02:01:31|19417.74
02:01:33|19417.46
02:01:35|19415.92
02:01:35|19416.82
02:01:36|19417.13
02:01:37|19417.51
02:01:39|19417.44
02:01:41|19416.6
02:01:41|19416.67
02:01:42|19416.74
02:01:43|19417.21
02:01:44|19416.77
02:01:46|19417.13
02:01:47|19416.71
02:01:48|19416.2
02:01:49|19415.95
02:01:50|19416.58
02:01:52|19417.55
02:01:53|19418.43
02:01:54|19418.04
02:01:54|19417.82
02:01:56|19414.72
02:01:57|19413.78
02:01:58|19414.52
02:01:59|19416.74
02:02:00|19417.06
02:02:01|19415.66
02:02:02|19416.9
02:02:03|19416.93
02:02:04|19417.16
02:02:04|19416.38
02:02:06|19416.44
02:02:08|19417.
02:02:08|19416.99
02:02:09|19416.9
02:02:10|19416.52
02:02:11|19416.3
02:02:12|19416.53
02:02:13|19415.76
02:02:14|19415.95
02:02:15|19415.78
02:02:16|19416.23
02:02:17|19415.59
02:02:18|19415.85
02:02:19|19414.96
02:02:20|19415.4
02:02:21|19414.75
02:02:22|19415.37
02:02:23|19415.37
02:02:24|19415.96
02:02:25|19415.45
02:02:26|19415.21
02:02:27|19415.82
02:02:28|19416.09
02:02:29|19416.1
02:02:30|19415.78
02:02:31|19415.22
02:02:32|19414.33
02:02:34|19414.33
02:02:35|19414.25
02:02:36|19414.2
02:02:37|19414.05
02:02:38|19414.63
02:02:39|19413.71
02:02:39|19412.71
02:02:41|19413.81
02:02:42|19413.68
02:02:43|19413.01
02:02:45|19413.24
02:02:45|19415.16
02:02:46|19414.53
02:02:47|19414.54
02:02:48|19414.65
02:02:49|19414.79
02:02:50|19414.36
02:02:51|19414.08
02:02:52|19413.47
02:02:53|19413.91
02:02:54|19413.38
02:02:56|19413.16
02:02:57|19413.67
02:02:58|19413.52
02:02:58|19413.17
02:03:01|19411.64
02:03:01|19411.72
02:03:02|19408.73
02:03:03|19408.67
02:03:04|19408.08
02:03:05|19407.94
02:03:06|19408.17
02:03:07|19407.15
02:03:09|19407.13
02:03:09|19406.82
02:03:10|19406.82
02:03:12|19407.24
02:03:13|19408.26
02:03:13|19409.52
02:03:15|19408.09
02:03:15|19410.97
02:03:16|19410.
02:03:18|19408.25
02:03:19|19408.16
02:03:19|19407.59
02:03:20|19408.88
02:03:22|19407.35
02:03:22|19405.39
02:03:23|19407.08
02:03:25|19407.67
02:03:26|19407.5
02:03:27|19407.25
02:03:28|19403.64
02:03:29|19404.85
02:03:31|19403.75
02:03:33|19404.29
02:03:34|19404.82
02:03:36|19405.2
02:03:36|19403.92
02:03:37|19407.37
02:03:38|19408.06
02:03:39|19406.86
02:03:40|19408.09
02:03:41|19407.77
02:03:43|19408.96
02:03:43|19409.71
02:03:45|19410.63
02:03:46|19411.26
02:03:48|19411.36
02:03:48|19411.18
02:03:49|19411.38
02:03:50|19410.4
02:03:51|19410.53
02:03:52|19411.49
02:03:53|19410.88
02:03:54|19411.36
02:03:55|19411.91
02:03:56|19412.5
02:03:57|19413.8
02:03:58|19411.46
02:03:59|19411.19
02:04:00|19410.86
02:04:01|19410.53
02:04:03|19410.28
02:04:05|19410.56
02:04:05|19411.11
02:04:07|19411.05
02:04:08|19410.6
02:04:09|19411.05
02:04:10|19412.34
02:04:11|19411.63
02:04:12|19412.38
02:04:13|19415.48
02:04:14|19417.07
02:04:15|19416.35
02:04:16|19415.97
02:04:17|19415.77
02:04:18|19415.98
02:04:19|19415.86
02:04:20|19417.03
02:04:21|19417.79
02:04:22|19417.14
02:04:23|19416.69
02:04:24|19418.26
02:04:25|19418.86
02:04:26|19418.85
02:04:27|19418.34
02:04:28|19417.86
02:04:29|19418.12
02:04:30|19416.56
02:04:31|19417.15
02:04:32|19417.1
02:04:33|19416.2
02:04:34|19416.89
02:04:35|19416.78
02:04:36|19417.76
02:04:38|19418.05
02:04:39|19418.8
02:04:39|19418.1
02:04:41|19416.56
02:04:42|19417.68
02:04:43|19417.17
02:04:44|19417.87
02:04:45|19416.56
02:04:46|19417.24
02:04:47|19417.49
02:04:48|19416.75
02:04:49|19416.8
02:04:49|19416.84
02:04:50|19416.7
02:04:51|19416.69
02:04:53|19416.82
02:04:54|19416.52
02:04:55|19416.45
02:04:56|19416.82
02:04:57|19416.82
02:04:58|19416.82
02:04:58|19416.46
02:05:00|19416.08
02:05:01|19416.98
02:05:02|19416.31
02:05:04|19416.33
02:05:05|19417.43
02:05:06|19419.81
02:05:07|19419.97
02:05:07|19419.13
02:05:09|19419.19
02:05:10|19418.25
02:05:10|19419.22
02:05:11|19418.19
02:05:13|19414.54
02:05:14|19414.6
02:05:14|19413.88
02:05:15|19413.37
02:05:17|19413.7
02:05:17|19413.68
02:05:18|19413.67
02:05:20|19413.59
02:05:21|19413.59
02:05:22|19413.65
02:05:23|19413.66
02:05:24|19413.45
02:05:25|19413.47
02:05:26|19413.24
02:05:27|19413.09
02:05:28|19413.2
02:05:29|19413.08
02:05:30|19413.08
02:05:31|19413.64
02:05:33|19413.43
02:05:34|19413.54
02:05:36|19414.44
02:05:36|19414.87
02:05:37|19419.42
02:05:39|19421.09
02:05:39|19419.94
02:05:41|19419.83
02:05:41|19418.64
02:05:43|19418.64
02:05:44|19418.41
02:05:46|19418.99
02:05:46|19419.03
02:05:47|19418.95
02:05:49|19420.15
02:05:49|19421.33
02:05:52|19420.73
02:05:52|19421.22
02:05:53|19421.36
02:05:55|19420.76
02:05:55|19420.66
02:05:56|19420.62
02:05:57|19420.54
02:05:58|19420.49
02:05:59|19420.28
02:06:00|19419.58
02:06:01|19420.08
02:06:02|19419.75
02:06:03|19419.84
02:06:04|19420.09
02:06:05|19420.5
02:06:06|19420.29
02:06:07|19420.29
02:06:08|19420.27
02:06:09|19419.48
02:06:10|19419.95
02:06:12|19419.61
02:06:13|19420.02
02:06:14|19419.72
02:06:15|19419.71
02:06:16|19419.76
02:06:16|19416.91
02:06:18|19417.68
02:06:18|19416.68
02:06:20|19417.41
02:06:20|19417.63
02:06:21|19418.16
02:06:23|19417.65
02:06:24|19417.58
02:06:25|19417.57
02:06:25|19417.02
02:06:27|19417.8
02:06:28|19417.74
02:06:28|19417.74
02:06:30|19417.33
02:06:31|19417.62
02:06:31|19418.3
02:06:32|19417.32
02:06:33|19416.35
02:06:35|19417.77
02:06:36|19417.39
02:06:37|19416.83
02:06:39|19417.04
02:06:40|19416.97
02:06:41|19414.89
02:06:42|19414.43
02:06:43|19414.06
02:06:44|19413.6
02:06:45|19413.98
02:06:46|19412.87
02:06:48|19413.13
02:06:49|19411.71
02:06:50|19412.29
02:06:51|19410.98
02:06:52|19411.36
02:06:53|19411.63
02:06:54|19411.86
02:06:55|19412.15
02:06:56|19412.75
02:06:57|19414.49
02:06:58|19415.04
02:06:59|19415.27
02:07:00|19414.46
02:07:01|19412.93
02:07:02|19413.52
02:07:03|19414.17
02:07:04|19414.23
02:07:06|19414.25
02:07:06|19414.24
02:07:08|19414.22
02:07:09|19414.19
02:07:10|19414.19
02:07:11|19414.13
02:07:12|19414.17
02:07:13|19415.44
02:07:14|19416.47
02:07:15|19415.8
02:07:17|19415.59
02:07:18|19415.58
02:07:18|19414.01
02:07:19|19413.91
02:07:20|19413.8
02:07:21|19413.8
02:07:22|19414.11
02:07:23|19413.94
02:07:25|19413.
02:07:26|19412.88
02:07:27|19413.64
02:07:28|19412.35
02:07:29|19413.26
02:07:30|19412.54
02:07:31|19411.09
02:07:32|19410.33
02:07:33|19410.69
02:07:34|19411.16
02:07:36|19411.1
02:07:36|19411.1
02:07:37|19411.31
02:07:39|19411.5
02:07:39|19411.21
02:07:41|19411.22
02:07:42|19411.48
02:07:43|19411.74
02:07:44|19411.18
02:07:45|19411.21
02:07:47|19411.45
02:07:48|19411.82
02:07:49|19411.06
02:07:50|19411.07
02:07:51|19410.83
02:07:52|19411.24
02:07:53|19411.16
02:07:54|19411.97
02:07:55|19403.54
02:07:56|19405.12
02:07:57|19405.65
02:07:58|19406.05
02:07:59|19405.67
02:08:00|19406.47
02:08:01|19406.61
02:08:02|19405.
02:08:03|19405.07
02:08:05|19406.65
02:08:06|19412.06
02:08:07|19410.66
02:08:08|19410.49
02:08:09|19412.62
02:08:10|19412.21
02:08:11|19411.78
02:08:12|19411.47
02:08:13|19411.45
02:08:14|19411.63
02:08:15|19411.37
02:08:16|19412.25
02:08:17|19411.06
02:08:18|19411.52
02:08:19|19411.55
02:08:20|19410.92
02:08:21|19410.99
02:08:22|19411.
02:08:23|19410.59
02:08:24|19408.74
02:08:25|19408.01
02:08:26|19408.14
02:08:27|19407.72
02:08:28|19407.99
02:08:29|19407.68
02:08:30|19407.7
02:08:32|19407.88
02:08:33|19406.42
02:08:34|19406.46
02:08:34|19406.04
02:08:35|19406.
02:08:37|19406.87
02:08:39|19407.43
02:08:41|19406.92
02:08:41|19406.87
02:08:42|19407.09
02:08:43|19408.47
02:08:45|19411.79
02:08:47|19410.41
02:08:47|19410.31
02:08:48|19410.33
02:08:49|19410.08
02:08:51|19410.08
02:08:52|19409.53
02:08:53|19409.22
02:08:53|19408.99
02:08:55|19408.06
02:08:56|19408.86
02:08:57|19408.85
02:08:58|19408.29
02:08:59|19408.91
02:09:00|19409.19
02:09:01|19412.53
02:09:02|19412.95
02:09:03|19414.41
02:09:04|19414.5
02:09:05|19414.28
02:09:06|19414.5
02:09:07|19414.25
02:09:08|19414.82
02:09:09|19414.63
02:09:10|19414.05
02:09:11|19414.27
02:09:12|19415.05
02:09:13|19415.76
02:09:14|19414.71
02:09:15|19414.92
02:09:16|19414.71
02:09:17|19414.22
02:09:18|19414.41
02:09:19|19414.63
02:09:20|19413.71
02:09:21|19413.29
02:09:22|19413.32
02:09:23|19413.69
02:09:24|19413.7
02:09:25|19412.77
02:09:26|19413.26
02:09:27|19412.49
02:09:28|19411.97
02:09:29|19412.14
02:09:30|19412.
02:09:31|19413.7
02:09:32|19412.77
02:09:33|19413.02
02:09:34|19412.39
02:09:35|19412.33
02:09:36|19412.67
02:09:37|19413.32
02:09:38|19413.31
02:09:39|19414.29
02:09:40|19414.28
02:09:41|19415.54
02:09:43|19415.17
02:09:45|19415.13
02:09:45|19414.43
02:09:46|19414.84
02:09:47|19414.72
02:09:48|19414.71
02:09:49|19416.6
02:09:50|19416.2
02:09:51|19415.25
02:09:52|19414.66
02:09:53|19415.22
02:09:54|19414.35
02:09:55|19414.64
02:09:56|19414.65
02:09:57|19414.43
02:09:59|19413.53
02:10:00|19413.17
02:10:00|19414.62
02:10:02|19413.5
02:10:03|19414.35
02:10:04|19413.95
02:10:05|19413.95
02:10:06|19413.41
02:10:06|19413.44
02:10:08|19412.56
02:10:09|19412.34
02:10:10|19411.69
02:10:11|19409.07
02:10:12|19408.46
02:10:13|19408.74
02:10:14|19408.73
02:10:15|19409.03
02:10:16|19409.94
02:10:17|19409.94
02:10:18|19409.7
02:10:19|19409.95
02:10:19|19410.54
02:10:21|19410.24
02:10:22|19410.12
02:10:22|19411.08
02:10:24|19410.03
02:10:25|19410.91
02:10:27|19410.61
02:10:27|19409.63
02:10:28|19409.18
02:10:29|19408.41
02:10:30|19409.08
02:10:31|19409.08
02:10:32|19409.08
02:10:33|19409.45
02:10:35|19409.46
02:10:35|19409.46
02:10:36|19409.47
02:10:38|19410.07
02:10:39|19410.95
02:10:41|19410.59
02:10:42|19411.2
02:10:42|19410.2
02:10:44|19410.48
02:10:44|19411.22
02:10:46|19410.18
02:10:46|19410.87
02:10:48|19410.38
02:10:49|19410.79
02:10:50|19411.5
02:10:52|19411.33
02:10:53|19411.09
02:10:54|19411.27
02:10:54|19411.28
02:10:56|19410.6
02:10:56|19410.6
02:10:58|19410.75
02:10:59|19410.59
02:11:00|19409.98
02:11:02|19410.63
02:11:02|19410.64
02:11:03|19411.04
02:11:05|19412.22
02:11:06|19412.93
02:11:07|19412.53
02:11:09|19411.74
02:11:10|19411.75
02:11:11|19411.85
02:11:12|19411.73
02:11:12|19411.6
02:11:13|19411.63
02:11:15|19412.28
02:11:16|19411.58
02:11:16|19411.58
02:11:17|19411.58
02:11:19|19411.59
02:11:19|19411.61
02:11:20|19411.58
02:11:21|19412.12
02:11:22|19412.12
02:11:23|19412.11
02:11:25|19412.11
02:11:25|19411.04
02:11:27|19411.54
02:11:28|19410.77
02:11:29|19411.11
02:11:29|19411.71
02:11:31|19411.61
02:11:32|19411.55
02:11:33|19411.47
02:11:34|19411.47
02:11:35|19411.37
02:11:36|19411.47
02:11:37|19411.47
02:11:38|19415.58
02:11:39|19417.21
02:11:40|19417.91
02:11:41|19416.68
02:11:42|19417.21
02:11:43|19416.85
02:11:45|19417.46
02:11:45|19417.24
02:11:47|19416.74
02:11:48|19417.01
02:11:49|19417.82
02:11:50|19417.51
02:11:51|19417.88
02:11:53|19416.52
02:11:54|19415.85
02:11:56|19415.94
02:11:56|19415.57
02:11:57|19415.51
02:11:59|19415.58
02:12:00|19415.58
02:12:00|19415.28
02:12:01|19415.26
02:12:02|19416.12
02:12:03|19415.74
02:12:05|19415.42
02:12:06|19416.3
02:12:07|19417.03
02:12:08|19416.39
02:12:09|19416.06
02:12:10|19418.11
02:12:11|19417.76
02:12:12|19418.07
02:12:13|19417.92
02:12:14|19417.73
02:12:15|19416.55
02:12:16|19417.44
02:12:17|19417.08
02:12:19|19417.74
02:12:19|19416.94
02:12:20|19416.65
02:12:22|19416.8
02:12:24|19417.06
02:12:24|19405.65
02:12:25|19407.39
02:12:26|19407.47
02:12:28|19407.82
02:12:29|19408.14
02:12:30|19407.12
02:12:31|19410.88
02:12:32|19410.04
02:12:33|19409.94
02:12:34|19410.4
02:12:35|19409.6
02:12:36|19409.81
02:12:37|19409.72
02:12:38|19409.66
02:12:39|19410.67
02:12:40|19410.81
02:12:41|19409.53
02:12:43|19408.4
02:12:44|19407.6
02:12:44|19407.32
02:12:46|19407.14
02:12:47|19407.62
02:12:49|19407.18
02:12:50|19407.18
02:12:50|19407.96
02:12:52|19406.
02:12:53|19407.11
02:12:54|19406.76
02:12:55|19406.99
02:12:57|19407.53
02:12:58|19407.51
02:12:59|19406.46
02:12:59|19407.11
02:13:01|19407.14
02:13:01|19407.14
02:13:02|19407.11
02:13:03|19406.66
02:13:05|19406.8
02:13:06|19407.31
02:13:07|19408.05
02:13:08|19407.97
02:13:10|19408.25
02:13:10|19408.06
02:13:12|19408.02
02:13:13|19408.22
02:13:13|19407.79
02:13:14|19407.81
02:13:15|19408.53
02:13:16|19407.87
02:13:18|19406.23
02:13:19|19407.61
02:13:20|19407.24
02:13:22|19407.12
02:13:22|19407.11
02:13:23|19407.65
02:13:25|19407.29
02:13:25|19406.7
02:13:26|19406.92
02:13:27|19406.92
02:13:28|19406.18
02:13:30|19406.08
02:13:30|19406.
02:13:32|19406.43
02:13:33|19405.77
02:13:34|19405.85
02:13:35|19406.84
02:13:36|19406.85
02:13:37|19406.84
02:13:37|19406.87
02:13:39|19406.77
02:13:40|19407.38
02:13:42|19405.99
02:13:43|19405.54
02:13:44|19405.01
02:13:44|19405.74
02:13:46|19405.56
02:13:47|19406.11
02:13:48|19405.39
02:13:48|19406.59
02:13:51|19405.71
02:13:51|19406.61
02:13:52|19404.56
02:13:53|19404.7
02:13:54|19404.33
02:13:55|19404.32
02:13:57|19404.9
02:13:57|19405.07
02:13:58|19401.59
02:13:59|19399.7
02:14:00|19399.05
02:14:01|19399.03
02:14:02|19398.94
02:14:03|19400.27
02:14:05|19399.14
02:14:05|19399.77
02:14:07|19398.58
02:14:08|19397.17
02:14:08|19396.08
02:14:09|19395.51
02:14:10|19394.36
02:14:11|19393.72
02:14:12|19392.89
02:14:13|19394.78
02:14:15|19397.55
02:14:15|19397.45
02:14:17|19399.07
02:14:17|19399.27
02:14:19|19399.82
02:14:19|19398.26
02:14:20|19398.79
02:14:21|19399.2
02:14:22|19399.65
02:14:23|19399.64
02:14:24|19401.99
02:14:26|19401.69
02:14:26|19402.75
02:14:29|19402.02
02:14:29|19401.99
02:14:30|19402.41
02:14:31|19400.27
02:14:32|19399.64
02:14:33|19400.09
02:14:34|19399.85
02:14:35|19399.5
02:14:36|19399.57
02:14:37|19398.64
02:14:38|19398.82
02:14:39|19398.22
02:14:40|19398.03
02:14:41|19397.87
02:14:42|19396.6
02:14:43|19396.78
02:14:44|19397.13
02:14:45|19395.95
02:14:46|19397.22
02:14:47|19397.72
02:14:48|19396.97
02:14:49|19397.34
02:14:50|19396.32
02:14:52|19396.33
02:14:54|19396.67
02:14:54|19397.59
02:14:55|19396.49
02:14:56|19396.72
02:14:57|19395.89
02:14:58|19397.16
02:15:00|19398.76
02:15:00|19398.54
02:15:01|19399.45
02:15:02|19398.75
02:15:03|19398.37
02:15:04|19398.29
02:15:06|19399.75
02:15:07|19399.53
02:15:08|19399.51
02:15:09|19398.75
02:15:10|19399.
02:15:11|19399.23
02:15:12|19397.88
02:15:13|19393.92
02:15:14|19392.92
02:15:15|19393.63
02:15:17|19393.78
02:15:17|19393.49
02:15:19|19391.78
02:15:19|19392.45
02:15:21|19392.89
02:15:22|19392.37
02:15:23|19392.35
02:15:24|19391.6
02:15:25|19392.23
02:15:26|19392.22
02:15:27|19391.16
02:15:28|19391.63
02:15:29|19390.68
02:15:30|19394.91
02:15:31|19397.87
02:15:32|19396.42
02:15:33|19396.91
02:15:34|19396.85
02:15:35|19396.39
02:15:36|19396.39
02:15:37|19395.99
02:15:38|19396.54
02:15:39|19395.24
02:15:40|19394.82
02:15:41|19394.6
02:15:42|19393.7
02:15:43|19394.03
02:15:44|19394.41
02:15:45|19395.1
02:15:46|19393.99
02:15:48|19394.26
02:15:49|19395.36
02:15:50|19395.36
02:15:51|19395.43
02:15:53|19393.57
02:15:54|19394.31
02:15:54|19393.5
02:15:55|19394.51
02:15:56|19394.47
02:15:58|19394.02
02:15:59|19394.8
02:15:59|19393.78
02:16:00|19394.04
02:16:01|19394.41
02:16:02|19395.08
02:16:03|19394.84
02:16:04|19395.08
02:16:06|19394.81
02:16:07|19394.15
02:16:09|19392.26
02:16:10|19391.59
02:16:11|19389.29
02:16:12|19388.01
02:16:13|19388.75
02:16:14|19389.
02:16:15|19388.1
02:16:15|19387.77
02:16:16|19388.27
02:16:18|19387.38
02:16:19|19387.57
02:16:19|19387.37
02:16:20|19386.35
02:16:21|19386.86
02:16:23|19388.11
02:16:24|19388.27
02:16:25|19388.99
02:16:27|19389.1
02:16:27|19389.02
02:16:28|19387.29
02:16:29|19386.91
02:16:31|19386.57
02:16:32|19387.1
02:16:33|19386.89
02:16:34|19385.97
02:16:35|19384.99
02:16:37|19386.38
02:16:38|19385.87
02:16:39|19385.89
02:16:40|19387.21
02:16:40|19386.8
02:16:42|19385.91
02:16:43|19385.8
02:16:45|19386.43
02:16:45|19387.3
02:16:47|19386.32
02:16:48|19387.29
02:16:50|19387.73
02:16:51|19387.5
02:16:52|19387.05
02:16:54|19387.1
02:16:54|19386.74
02:16:56|19386.77
02:16:57|19387.
02:16:58|19386.85
02:17:00|19386.98
02:17:01|19386.39
02:17:01|19386.43
02:17:02|19386.07
02:17:04|19385.84
02:17:05|19385.64
02:17:06|19386.31
02:17:07|19386.69
02:17:08|19387.93
02:17:09|19388.07
02:17:10|19388.14
02:17:11|19388.3
02:17:12|19387.52
02:17:13|19388.81
02:17:14|19389.26
02:17:15|19389.6
02:17:16|19390.03
02:17:17|19389.53
02:17:18|19390.06
02:17:19|19389.93
02:17:20|19396.92
02:17:21|19397.55
02:17:22|19398.75
02:17:23|19399.97
02:17:24|19398.94
02:17:26|19400.42
02:17:26|19399.58
02:17:27|19398.58
02:17:28|19399.83
02:17:29|19399.56
02:17:30|19399.74
02:17:31|19400.66
02:17:32|19399.94
02:17:33|19400.38
02:17:34|19398.88
02:17:35|19397.62
02:17:36|19396.32
02:17:37|19397.
02:17:38|19396.97
02:17:39|19397.12
02:17:40|19396.62
02:17:41|19396.92
02:17:42|19396.29
02:17:43|19397.27
02:17:44|19396.7
02:17:45|19396.43
02:17:47|19396.81
02:17:48|19395.99
02:17:49|19396.62
02:17:50|19396.22
02:17:52|19396.55
02:17:53|19396.75
02:17:54|19397.42
02:17:55|19397.2
02:17:56|19397.45
02:17:58|19396.84
02:17:59|19398.53
02:18:00|19399.96
02:18:01|19399.59
02:18:02|19400.22
02:18:02|19399.61
02:18:05|19399.06
02:18:05|19399.07
02:18:06|19398.74
02:18:08|19397.51
02:18:09|19396.76
02:18:09|19397.12
02:18:12|19397.07
02:18:12|19397.07
02:18:13|19397.07
02:18:14|19396.57
02:18:15|19397.06
02:18:16|19396.09
02:18:17|19396.57
02:18:18|19395.86
02:18:20|19395.85
02:18:20|19396.37
02:18:21|19396.41
02:18:22|19397.5
02:18:23|19396.28
02:18:25|19397.06
02:18:26|19396.48
02:18:27|19396.72
02:18:28|19396.72
02:18:29|19397.15
02:18:31|19396.95
02:18:31|19396.74
02:18:32|19397.73
02:18:33|19396.23
02:18:34|19397.07
02:18:35|19396.8
02:18:36|19397.06
02:18:37|19396.47
02:18:38|19396.49
02:18:39|19397.51
02:18:40|19397.56
02:18:42|19398.09
02:18:43|19398.37
02:18:43|19398.4
02:18:44|19398.17
02:18:46|19398.4
02:18:46|19398.5
02:18:48|19397.55
02:18:49|19396.98
02:18:50|19396.
02:18:51|19397.11
02:18:52|19397.12
02:18:54|19395.31
02:18:55|19393.6
02:18:55|19394.92
02:18:56|19394.48
02:18:57|19394.2
02:18:59|19394.2
02:19:00|19401.06
02:19:01|19403.44
02:19:02|19402.34
02:19:04|19402.47
02:19:05|19402.08
02:19:05|19401.43
02:19:06|19400.65
02:19:08|19401.63
02:19:09|19401.48
02:19:10|19401.32
02:19:11|19401.63
02:19:11|19401.3
02:19:13|19402.62
02:19:14|19402.7
02:19:14|19402.7
02:19:15|19403.14
02:19:16|19403.23
02:19:18|19403.17
02:19:18|19401.83
02:19:20|19402.77
02:19:20|19402.12
02:19:22|19402.
02:19:22|19400.07
02:19:23|19398.97
02:19:24|19400.
02:19:25|19399.36
02:19:27|19399.02
02:19:27|19400.12
02:19:28|19399.03
02:19:29|19399.04
02:19:31|19399.35
02:19:32|19399.34
02:19:33|19398.74
02:19:34|19398.89
02:19:35|19398.46
02:19:35|19398.41
02:19:37|19398.4
02:19:38|19398.92
02:19:38|19398.89
02:19:40|19398.62
02:19:41|19398.93
02:19:42|19398.62
02:19:43|19398.65
02:19:44|19397.36
02:19:45|19397.76
02:19:45|19398.61
02:19:48|19398.62
02:19:48|19400.4
02:19:49|19401.25
02:19:50|19400.61
02:19:51|19400.69
02:19:52|19402.7
02:19:53|19402.03
02:19:54|19401.27
02:19:56|19401.49
02:19:57|19401.56
02:19:58|19400.95
02:19:59|19400.93
02:20:00|19401.78
02:20:01|19401.7
02:20:02|19402.6
02:20:03|19401.87
02:20:04|19401.94
02:20:05|19401.43
02:20:06|19400.95
02:20:07|19400.84
02:20:08|19401.45
02:20:10|19402.14
02:20:11|19402.13
02:20:12|19402.28
02:20:13|19402.68
02:20:14|19403.37
02:20:15|19402.7
02:20:16|19403.21
02:20:17|19402.88
02:20:18|19402.75
02:20:19|19402.74
02:20:20|19402.75
02:20:21|19403.36
02:20:23|19403.36
02:20:24|19403.29
02:20:24|19403.07
02:20:26|19403.06
02:20:27|19403.51
02:20:29|19403.64
02:20:29|19403.59
02:20:30|19403.72
02:20:31|19402.65
02:20:32|19402.66
02:20:33|19401.83
02:20:35|19401.83
02:20:35|19401.96
02:20:36|19402.3
02:20:37|19401.8
02:20:39|19401.46
02:20:39|19401.84
02:20:41|19401.49
02:20:42|19400.79
02:20:42|19402.02
02:20:43|19401.75
02:20:44|19401.68
02:20:46|19401.61
02:20:47|19401.57
02:20:47|19401.11
02:20:48|19401.47
02:20:50|19401.47
02:20:51|19401.2
02:20:53|19401.85
02:20:53|19401.76
02:20:55|19401.56
02:20:56|19401.35
02:20:57|19401.61
02:20:58|19401.63
02:21:00|19401.67
02:21:00|19401.34
02:21:02|19401.33
02:21:04|19401.84
02:21:05|19402.56
02:21:06|19402.33
02:21:07|19401.46
02:21:08|19401.32
02:21:09|19401.73
02:21:11|19401.22
02:21:11|19401.21
02:21:12|19401.21
02:21:13|19401.67
02:21:14|19401.85
02:21:15|19401.96
02:21:16|19401.54
02:21:17|19402.45
02:21:18|19401.59
02:21:19|19402.16
02:21:20|19401.32
02:21:21|19402.12
02:21:22|19401.52
02:21:23|19402.45
02:21:24|19401.87
02:21:25|19402.7
02:21:26|19403.24
02:21:28|19402.48
02:21:28|19403.76
02:21:29|19403.42
02:21:30|19409.68
02:21:31|19408.08
02:21:32|19406.74
02:21:34|19407.69
02:21:34|19407.99
02:21:36|19409.04
02:21:37|19408.96
02:21:38|19408.32
02:21:39|19408.85
02:21:40|19408.59
02:21:41|19408.34
02:21:42|19408.13
02:21:43|19408.12
02:21:44|19407.87
02:21:45|19407.23
02:21:46|19406.79
02:21:47|19406.76
02:21:48|19406.32
02:21:49|19406.91
02:21:50|19406.91
02:21:51|19406.27
02:21:52|19405.22
02:21:53|19405.85
02:21:54|19405.38
02:21:55|19404.49
02:21:56|19406.26
02:21:58|19406.
02:21:59|19403.95
02:21:59|19404.32
02:22:01|19405.05
02:22:03|19405.04
02:22:03|19405.05
02:22:04|19404.77
02:22:05|19402.97
02:22:07|19403.32
02:22:07|19403.33
02:22:09|19403.12
02:22:10|19403.07
02:22:11|19402.99
02:22:11|19403.01
02:22:12|19403.56
02:22:14|19403.14
02:22:15|19403.12
02:22:16|19402.43
02:22:17|19402.78
02:22:18|19403.23
02:22:18|19408.77
02:22:20|19408.2
02:22:22|19408.57
02:22:23|19408.95
02:22:24|19409.18
02:22:25|19408.94
02:22:25|19408.21
02:22:26|19405.31
02:22:27|19406.17
02:22:28|19407.42
02:22:30|19406.7
02:22:30|19407.92
02:22:32|19407.58
02:22:33|19407.53
02:22:33|19407.75
02:22:34|19406.96
02:22:35|19406.23
02:22:37|19406.61
02:22:37|19406.64
02:22:38|19406.92
02:22:40|19406.74
02:22:40|19406.09
02:22:41|19405.58
02:22:42|19409.94
02:22:43|19409.71
02:22:45|19409.21
02:22:46|19409.42
02:22:47|19409.76
02:22:48|19409.65
02:22:49|19409.41
02:22:50|19409.54
02:22:51|19408.91
02:22:52|19408.32
02:22:53|19408.55
02:22:54|19409.07
02:22:55|19409.02
02:22:56|19409.18
02:22:57|19409.19
02:22:58|19409.13
02:22:59|19409.09
02:23:00|19410.34
02:23:01|19409.58
02:23:02|19410.46
02:23:03|19410.
02:23:04|19410.01
02:23:05|19409.02
02:23:06|19409.74
02:23:07|19409.21
02:23:08|19409.09
02:23:09|19410.
02:23:10|19409.6
02:23:12|19409.25
02:23:13|19409.3
02:23:14|19411.43
02:23:14|19410.88
02:23:15|19410.87
02:23:17|19410.76
02:23:18|19410.11
02:23:18|19409.84
02:23:20|19403.76
02:23:21|19401.76
02:23:22|19405.71
02:23:23|19406.79
02:23:24|19407.27
02:23:25|19407.21
02:23:26|19406.12
02:23:27|19407.24
02:23:28|19406.98
02:23:28|19407.29
02:23:29|19407.27
02:23:31|19407.15
02:23:32|19407.32
02:23:33|19407.18
02:23:34|19407.52
02:23:35|19407.25
02:23:36|19406.44
02:23:37|19407.73
02:23:38|19407.41
02:23:39|19407.03
02:23:40|19407.04
02:23:41|19407.41
02:23:42|19407.46
02:23:43|19407.13
02:23:44|19407.05
02:23:45|19406.56
02:23:46|19407.51
02:23:48|19407.55
02:23:48|19407.96
02:23:49|19407.95
02:23:50|19408.06
02:23:51|19407.51
02:23:53|19407.56
02:23:55|19407.34
02:23:55|19406.72
02:23:56|19406.68
02:23:58|19406.67
02:23:58|19406.68
02:24:00|19407.06
02:24:00|19406.04
02:24:01|19406.58
02:24:03|19406.18
02:24:05|19406.94
02:24:06|19406.47
02:24:08|19406.73
02:24:08|19406.62
02:24:09|19406.74
02:24:11|19405.72
02:24:13|19405.77
02:24:13|19406.42
02:24:14|19406.74
02:24:15|19405.13
02:24:16|19406.26
02:24:17|19406.42
02:24:18|19405.98
02:24:19|19406.65
02:24:20|19406.93
02:24:21|19406.87
02:24:22|19405.35
02:24:23|19406.15
02:24:24|19405.6
02:24:25|19406.15
02:24:26|19405.97
02:24:27|19407.12
02:24:28|19407.13
02:24:29|19406.51
02:24:30|19406.01
02:24:31|19405.55
02:24:32|19405.55
02:24:33|19405.55
02:24:34|19405.37
02:24:35|19403.68
02:24:36|19403.29
02:24:38|19403.56
02:24:38|19404.36
02:24:39|19404.35
02:24:40|19404.71
02:24:41|19404.57
02:24:42|19404.61
02:24:43|19404.7
02:24:44|19405.34
02:24:45|19405.18
02:24:46|19405.18
02:24:47|19404.89
02:24:48|19404.86
02:24:49|19405.3
02:24:50|19405.68
02:24:51|19404.95
02:24:52|19404.79
02:24:54|19404.77
02:24:55|19404.78
02:24:56|19404.52
02:24:57|19405.91
02:24:57|19404.68
02:24:59|19404.49
02:25:00|19405.18
02:25:01|19404.84
02:25:02|19405.16
02:25:03|19404.25
02:25:03|19404.31
02:25:06|19404.22
02:25:06|19404.28
02:25:07|19405.26
02:25:08|19404.32
02:25:09|19403.63
02:25:10|19404.25
02:25:12|19404.44
02:25:13|19404.76
02:25:14|19404.24
02:25:15|19405.63
02:25:16|19406.66
02:25:18|19407.39
02:25:18|19407.41
02:25:20|19407.05
02:25:21|19407.09
02:25:22|19407.12
02:25:23|19406.6
02:25:25|19405.8
02:25:25|19405.71
02:25:26|19405.48
02:25:27|19405.44
02:25:29|19405.43
02:25:29|19405.75
02:25:31|19405.75
02:25:31|19405.37
02:25:32|19405.25
02:25:34|19405.25
02:25:34|19405.6
02:25:35|19405.05
02:25:36|19405.43
02:25:38|19405.53
02:25:38|19405.64
02:25:40|19405.7
02:25:40|19406.27
02:25:42|19406.64
02:25:43|19407.08
02:25:44|19407.73
02:25:45|19407.73
02:25:46|19407.73
02:25:47|19407.58
02:25:48|19407.01
02:25:49|19406.99
02:25:50|19406.66
02:25:51|19406.19
02:25:53|19407.05
02:25:54|19406.22
02:25:55|19406.82
02:25:56|19406.22
02:25:57|19406.22
02:25:58|19406.43
02:25:59|19407.76
02:26:00|19407.63
02:26:02|19407.59
02:26:02|19406.2
02:26:04|19407.88
02:26:05|19408.05
02:26:06|19412.96
02:26:08|19410.99
02:26:08|19412.06
02:26:10|19412.75
02:26:11|19413.17
02:26:12|19412.47
02:26:13|19412.97
02:26:14|19413.55
02:26:15|19413.56
02:26:16|19414.44
02:26:17|19413.9
02:26:18|19412.83
02:26:19|19413.01
02:26:20|19412.88
02:26:22|19412.74
02:26:22|19412.54
02:26:23|19411.84
02:26:24|19411.65
02:26:26|19412.03
02:26:27|19411.9
02:26:28|19411.89
02:26:29|19411.37
02:26:30|19411.59
02:26:31|19412.29
02:26:31|19412.13
02:26:32|19412.54
02:26:33|19413.77
02:26:34|19413.76
02:26:36|19413.35
02:26:37|19412.04
02:26:38|19411.83
02:26:39|19411.82
02:26:40|19411.83
02:26:41|19411.54
02:26:42|19409.77
02:26:43|19410.88
02:26:44|19411.08
02:26:45|19410.77
02:26:46|19411.18
02:26:47|19411.18
02:26:48|19411.24
02:26:49|19411.71
02:26:50|19410.37
02:26:51|19410.58
02:26:52|19410.85
02:26:53|19411.02
02:26:54|19411.17
02:26:55|19410.62
02:26:57|19410.91
02:26:57|19411.08
02:26:58|19410.61
02:26:59|19410.73
02:27:00|19411.92
02:27:01|19412.13
02:27:03|19411.78
02:27:04|19411.57
02:27:05|19411.6
02:27:06|19411.6
02:27:07|19412.35
02:27:08|19411.54
02:27:09|19414.12
02:27:10|19414.6
02:27:11|19414.64
02:27:13|19415.2
02:27:13|19414.66
02:27:15|19414.67
02:27:15|19419.25
02:27:17|19417.01
02:27:18|19415.78
02:27:18|19417.01
02:27:19|19416.97
02:27:21|19416.63
02:27:23|19416.91
02:27:23|19417.26
02:27:24|19416.76
02:27:25|19416.89
02:27:26|19416.46
02:27:27|19416.5
02:27:28|19417.21
02:27:29|19416.17
02:27:30|19417.52
02:27:31|19417.58
02:27:32|19417.27
02:27:33|19417.47
02:27:34|19417.4
02:27:35|19417.93
02:27:36|19418.81
02:27:37|19416.18
02:27:38|19417.33
02:27:39|19416.77
02:27:40|19417.52
02:27:41|19416.35
02:27:42|19417.01
02:27:43|19416.26
02:27:44|19415.29
02:27:45|19415.75
02:27:46|19416.51
02:27:47|19416.23
02:27:48|19416.1
02:27:49|19416.1
02:27:50|19416.11
02:27:51|19417.34
02:27:52|19414.96
02:27:53|19415.55
02:27:54|19415.33
02:27:55|19415.81
02:27:56|19415.88
02:27:57|19417.
02:27:59|19418.14
02:28:00|19417.42
02:28:01|19417.
02:28:02|19417.53
02:28:03|19417.51
02:28:05|19418.1
02:28:05|19417.47
02:28:07|19417.33
02:28:08|19417.48
02:28:08|19417.93
02:28:10|19418.31
02:28:12|19417.93
02:28:12|19418.4
02:28:13|19417.72
02:28:14|19424.
02:28:16|19422.97
02:28:16|19423.27
02:28:18|19422.54
02:28:18|19423.23
02:28:20|19423.52
02:28:21|19423.62
02:28:22|19423.39
02:28:22|19423.73
02:28:23|19423.76
02:28:25|19423.11
02:28:26|19422.63
02:28:26|19422.65
02:28:28|19422.68
02:28:29|19422.94
02:28:29|19422.62
02:28:31|19421.69
02:28:32|19419.76
02:28:32|19420.98
02:28:34|19421.08
02:28:35|19420.41
02:28:36|19420.62
02:28:37|19420.78
02:28:38|19420.29
02:28:39|19421.69
02:28:40|19421.22
02:28:41|19419.57
02:28:42|19419.35
02:28:43|19414.51
02:28:44|19415.
02:28:45|19415.24
02:28:46|19415.87
02:28:47|19415.81
02:28:48|19416.01
02:28:49|19415.83
02:28:50|19415.33
02:28:51|19414.78
02:28:52|19414.13
02:28:53|19414.02
02:28:54|19413.97
02:28:55|19413.96
02:28:56|19410.66
02:28:58|19413.43
02:28:59|19413.86
02:28:59|19414.12
02:29:00|19413.7
02:29:01|19412.69
02:29:03|19413.33
02:29:03|19411.79
02:29:05|19410.77
02:29:07|19411.07
02:29:07|19411.12
02:29:08|19410.88
02:29:09|19410.33
02:29:10|19410.44
02:29:11|19410.83
02:29:12|19410.8
02:29:13|19410.32
02:29:14|19410.89
02:29:15|19411.45
02:29:16|19411.08
02:29:20|19411.77
02:29:21|19411.36
02:29:22|19412.3
02:29:23|19412.3
02:29:25|19411.6
02:29:26|19411.62
02:29:26|19411.36
02:29:28|19411.35
02:29:29|19412.76
02:29:30|19412.38
02:29:31|19412.3
02:29:31|19412.51
02:29:32|19412.51
02:29:34|19412.3
02:29:35|19412.3
02:29:36|19412.58
02:29:37|19412.3
02:29:38|19413.09
02:29:39|19412.51
02:29:40|19412.54
02:29:40|19412.53
02:29:42|19412.54
02:29:43|19412.53
02:29:44|19412.64
02:29:44|19412.65
02:29:45|19412.36
02:29:47|19412.36
02:29:47|19412.62
02:29:48|19412.36
02:29:50|19412.35
02:29:50|19411.1
02:29:51|19412.03
02:29:52|19412.03
02:29:54|19412.01
02:29:54|19412.05
02:29:56|19412.04
02:29:58|19413.23
02:29:58|19412.59
02:29:59|19412.83
02:30:00|19412.26
02:30:01|19412.17
02:30:03|19411.9
02:30:05|19411.86
02:30:06|19411.23
02:30:06|19409.72
02:30:08|19410.05
02:30:09|19409.95
02:30:10|19410.36
02:30:11|19410.06
02:30:12|19410.06
02:30:14|19409.9
02:30:14|19410.01
02:30:16|19410.51
02:30:17|19410.27
02:30:18|19410.97
02:30:20|19412.51
02:30:20|19412.64
02:30:21|19413.04
02:30:22|19413.7
02:30:23|19412.93
02:30:24|19413.88
02:30:25|19413.45
02:30:26|19414.06
02:30:28|19412.61
02:30:29|19412.7
02:30:30|19412.29
02:30:31|19412.01
02:30:32|19411.33
02:30:33|19411.8
02:30:34|19412.52
02:30:36|19413.13
02:30:37|19413.13
02:30:37|19413.05
02:30:38|19413.
02:30:39|19412.45
02:30:40|19412.77
02:30:42|19413.35
02:30:43|19413.08
02:30:43|19414.07
02:30:44|19413.81
02:30:46|19413.17
02:30:46|19413.76
02:30:47|19412.94
02:30:49|19412.95
02:30:50|19413.31
02:30:51|19413.22
02:30:52|19413.16
02:30:52|19413.43
02:30:53|19412.52
02:30:55|19412.75
02:30:55|19413.08
02:30:57|19412.83
02:30:58|19412.5
02:31:00|19411.94
02:31:00|19413.07
02:31:01|19412.43
02:31:03|19412.81
02:31:04|19412.6
02:31:05|19413.02
02:31:05|19412.95
02:31:08|19412.61
02:31:08|19412.85
02:31:10|19411.22
02:31:12|19411.73
02:31:13|19411.63
02:31:14|19411.81
02:31:15|19411.66
02:31:15|19411.66
02:31:17|19411.64
02:31:18|19411.63
02:31:19|19410.74
02:31:20|19411.67
02:31:21|19410.94
02:31:22|19411.02
02:31:23|19410.73
02:31:24|19410.77
02:31:25|19410.19
02:31:26|19410.19
02:31:27|19410.24
02:31:28|19411.24
02:31:29|19411.33
02:31:30|19412.3
02:31:31|19413.31
02:31:32|19413.37
02:31:33|19413.1
02:31:34|19413.11
02:31:35|19413.41
02:31:36|19413.41
02:31:37|19413.41
02:31:38|19413.26
02:31:39|19414.69
02:31:40|19414.64
02:31:41|19414.69
02:31:42|19414.69
02:31:43|19413.97
02:31:44|19414.79
02:31:45|19415.66
02:31:46|19415.68
02:31:47|19415.67
02:31:48|19415.67
02:31:49|19415.28
02:31:50|19415.59
02:31:51|19415.31
02:31:52|19416.4
02:31:53|19415.87
02:31:54|19416.52
02:31:55|19416.68
02:31:56|19415.9
02:31:58|19415.94
02:31:58|19415.86
02:31:59|19415.77
02:32:00|19416.97
02:32:01|19414.4
02:32:03|19414.33
02:32:04|19414.92
02:32:04|19415.6
02:32:06|19415.69
02:32:07|19414.62
02:32:08|19414.66
02:32:10|19414.63
02:32:10|19414.48
02:32:11|19414.22
02:32:12|19414.67
02:32:13|19414.69
02:32:14|19414.64
02:32:15|19414.17
02:32:16|19414.17
02:32:17|19413.97
02:32:18|19414.76
02:32:19|19414.34
02:32:20|19415.21
02:32:21|19414.04
02:32:23|19415.25
02:32:23|19414.95
02:32:24|19415.22
02:32:26|19416.15
02:32:27|19414.68
02:32:27|19415.54
02:32:29|19414.17
02:32:29|19413.98
02:32:31|19414.51
02:32:32|19414.51
02:32:33|19414.81
02:32:34|19409.01
02:32:35|19414.
02:32:36|19413.93
02:32:37|19413.94
02:32:38|19413.93
02:32:38|19414.08
02:32:39|19414.52
02:32:41|19414.54
02:32:42|19414.52
02:32:42|19414.56
02:32:44|19414.47
02:32:45|19414.56
02:32:46|19413.83
02:32:47|19414.49
02:32:48|19414.18
02:32:49|19413.84
02:32:50|19413.01
02:32:51|19413.33
02:32:52|19411.64
02:32:53|19411.96
02:32:54|19413.21
02:32:55|19413.3
02:32:55|19413.7
02:32:57|19413.24
02:32:57|19413.44
02:32:58|19413.26
02:33:01|19413.11
02:33:01|19412.87
02:33:03|19411.36
02:33:04|19411.29
02:33:06|19411.12
02:33:07|19411.3
02:33:08|19411.12
02:33:09|19411.88
02:33:11|19412.77
02:33:12|19412.78
02:33:13|19413.2
02:33:13|19413.7
02:33:15|19413.09
02:33:16|19413.38
02:33:16|19414.15
02:33:18|19414.39
02:33:20|19413.93
02:33:20|19413.3
02:33:21|19413.39
02:33:22|19413.43
02:33:23|19413.43
02:33:24|19413.92
02:33:25|19413.92
02:33:26|19413.91
02:33:27|19415.25
02:33:28|19415.11
02:33:29|19414.68
02:33:31|19414.94
02:33:33|19415.16
02:33:33|19414.69
02:33:34|19414.24
02:33:36|19414.54
02:33:36|19414.4
02:33:37|19415.01
02:33:39|19414.84
02:33:40|19414.13
02:33:41|19413.41
02:33:42|19413.35
02:33:43|19413.31
02:33:44|19413.97
02:33:45|19414.06
02:33:46|19414.07
02:33:46|19413.99
02:33:48|19413.77
02:33:49|19413.77
02:33:49|19413.97
02:33:50|19413.92
02:33:51|19413.76
02:33:53|19414.76
02:33:53|19415.04
02:33:54|19415.02
02:33:56|19414.85
02:33:56|19414.35
02:33:57|19415.04
02:33:59|19414.65
02:34:00|19414.33
02:34:02|19414.31
02:34:02|19414.05
02:34:04|19413.79
02:34:04|19414.17
02:34:06|19414.56
02:34:06|19414.76
02:34:09|19414.46
02:34:09|19415.29
02:34:10|19415.49
02:34:11|19419.6
02:34:12|19421.17
02:34:13|19420.56
02:34:14|19421.28
02:34:15|19420.54
02:34:16|19420.15
02:34:17|19420.76
02:34:18|19420.86
02:34:19|19421.
02:34:20|19420.75
02:34:22|19421.37
02:34:23|19421.53
02:34:24|19424.15
02:34:24|19423.49
02:34:26|19423.75
02:34:27|19422.63
02:34:28|19421.38
02:34:29|19422.23
02:34:30|19422.3
02:34:30|19421.82
02:34:32|19422.59
02:34:33|19422.17
02:34:34|19422.63
02:34:34|19423.02
02:34:36|19423.38
02:34:37|19423.15
02:34:37|19422.8
02:34:38|19423.5
02:34:40|19424.2
02:34:41|19423.79
02:34:41|19423.34
02:34:43|19423.34
02:34:45|19422.47
02:34:45|19422.59
02:34:46|19423.76
02:34:47|19423.76
02:34:48|19423.91
02:34:49|19423.92
02:34:50|19423.69
02:34:51|19423.46
02:34:52|19423.42
02:34:53|19423.5
02:34:54|19423.72
02:34:55|19424.04
02:34:56|19424.06
02:34:57|19424.45
02:34:58|19425.39
02:34:59|19424.72
02:35:00|19423.69
02:35:02|19424.03
02:35:04|19424.5
02:35:05|19425.22
02:35:07|19432.32
02:35:07|19432.52
02:35:08|19432.5
02:35:10|19430.55
02:35:12|19431.77
02:35:12|19432.01
02:35:14|19432.27
02:35:14|19432.26
02:35:16|19433.
02:35:18|19434.2
02:35:18|19435.24
02:35:19|19434.49
02:35:20|19434.75
02:35:22|19432.97
02:35:23|19434.12
02:35:25|19433.33
02:35:26|19432.77
02:35:27|19430.91
02:35:28|19430.95
02:35:29|19430.4
02:35:30|19431.
02:35:31|19430.74
02:35:33|19430.51
02:35:33|19430.03
02:35:35|19431.03
02:35:36|19430.43
02:35:37|19431.12
02:35:38|19430.48
02:35:39|19431.85
02:35:40|19431.79
02:35:41|19431.9
02:35:42|19431.97
02:35:43|19431.82
02:35:44|19432.52
02:35:46|19432.22
02:35:47|19431.85
02:35:47|19432.02
02:35:49|19432.09
02:35:50|19430.71
02:35:50|19430.07
02:35:52|19430.
02:35:53|19429.02
02:35:54|19429.22
02:35:54|19428.94
02:35:55|19430.58
02:35:56|19431.2
02:35:57|19431.08
02:35:59|19431.29
02:36:00|19430.68
02:36:01|19431.55
02:36:02|19430.84
02:36:04|19431.16
02:36:05|19431.38
02:36:06|19431.4
02:36:07|19430.23
02:36:08|19430.
02:36:09|19429.81
02:36:10|19430.47
02:36:11|19430.96
02:36:13|19422.18
02:36:13|19423.33
02:36:14|19421.51
02:36:15|19424.27
02:36:16|19423.23
02:36:17|19423.77
02:36:19|19423.84
02:36:19|19423.42
02:36:20|19425.42
02:36:22|19424.63
02:36:23|19424.13
02:36:24|19424.04
02:36:25|19424.32
02:36:26|19424.34
02:36:27|19424.35
02:36:28|19424.34
02:36:29|19424.55
02:36:30|19424.55
02:36:31|19423.1
02:36:32|19423.57
02:36:33|19422.95
02:36:34|19420.35
02:36:35|19422.04
02:36:36|19420.92
02:36:37|19423.41
02:36:38|19423.13
02:36:39|19424.02
02:36:40|19424.76
02:36:41|19423.95
02:36:42|19424.36
02:36:43|19424.08
02:36:44|19424.21
02:36:45|19424.16
02:36:46|19424.08
02:36:47|19423.11
02:36:48|19423.38
02:36:49|19423.21
02:36:51|19423.09
02:36:51|19422.15
02:36:52|19421.35
02:36:53|19421.7
02:36:55|19421.71
02:36:55|19421.31
02:36:57|19421.31
02:36:58|19421.35
02:36:59|19420.88
02:37:00|19419.82
02:37:01|19419.37
02:37:02|19419.32
02:37:03|19419.48
02:37:04|19418.92
02:37:05|19419.38
02:37:06|19419.64
02:37:07|19419.45
02:37:09|19419.6
02:37:09|19419.93
02:37:11|19419.78
02:37:11|19421.
02:37:13|19421.09
02:37:13|19421.07
02:37:14|19420.6
02:37:15|19420.45
02:37:16|19420.27
02:37:18|19420.32
02:37:18|19421.49
02:37:20|19422.1
02:37:21|19424.07
02:37:22|19424.07
02:37:23|19424.07
02:37:25|19424.09
02:37:25|19424.05
02:37:27|19423.33
02:37:27|19424.04
02:37:28|19423.55
02:37:30|19423.55
02:37:30|19424.08
02:37:31|19423.81
02:37:32|19424.
02:37:34|19423.89
02:37:35|19423.89
02:37:36|19423.8
02:37:36|19423.96
02:37:37|19423.96
02:37:38|19423.58
02:37:39|19423.97
02:37:40|19424.16
02:37:41|19423.1
02:37:43|19421.19
02:37:43|19422.88
02:37:45|19422.55
02:37:45|19422.1
02:37:46|19423.75
02:37:48|19424.42
02:37:48|19422.88
02:37:49|19422.06
02:37:51|19422.88
02:37:51|19424.04
02:37:52|19423.93
02:37:54|19422.99
02:37:55|19423.17
02:37:56|19422.89
02:37:57|19422.78
02:37:58|19422.71
02:37:59|19422.35
02:38:00|19422.66
02:38:02|19422.74
02:38:02|19422.44
02:38:04|19421.84
02:38:06|19422.59
02:38:06|19422.35
02:38:07|19423.02
02:38:08|19423.72
02:38:09|19423.7
02:38:11|19424.79
02:38:12|19423.93
02:38:13|19424.17
02:38:14|19424.35
02:38:15|19424.09
02:38:16|19423.83
02:38:18|19423.01
02:38:19|19423.12
02:38:20|19423.79
02:38:21|19422.67
02:38:22|19422.63
02:38:24|19422.81
02:38:24|19423.5
02:38:25|19423.97
02:38:26|19423.51
02:38:27|19423.57
02:38:28|19424.07
02:38:29|19423.58
02:38:31|19426.11
02:38:32|19426.69
02:38:33|19426.44
02:38:34|19425.44
02:38:34|19426.45
02:38:35|19425.57
02:38:36|19426.02
02:38:37|19426.64
02:38:38|19426.4
02:38:39|19425.41
02:38:41|19426.07
02:38:43|19426.35
02:38:43|19426.86
02:38:44|19426.82
02:38:46|19425.97
02:38:46|19426.36
02:38:47|19426.17
02:38:48|19426.95
02:38:49|19426.78
02:38:50|19426.79
02:38:51|19426.19
02:38:52|19426.46
02:38:54|19425.84
02:38:55|19425.85
02:38:56|19427.03
02:38:57|19426.3
02:38:57|19426.3
02:38:58|19426.79
02:39:00|19426.94
02:39:01|19426.46
02:39:01|19425.49
02:39:03|19425.73
02:39:03|19425.45
02:39:05|19425.47
02:39:07|19426.07
02:39:07|19426.07
02:39:09|19427.23
02:39:10|19427.72
02:39:12|19426.85
02:39:14|19427.32
02:39:15|19426.49
02:39:16|19426.78
02:39:16|19426.78
02:39:18|19427.98
02:39:18|19427.56
02:39:20|19427.65
02:39:21|19427.98
02:39:22|19423.32
02:39:23|19422.71
02:39:25|19423.18
02:39:25|19423.15
02:39:26|19422.49
02:39:27|19422.64
02:39:28|19421.83
02:39:29|19423.6
02:39:30|19421.95
02:39:31|19423.17
02:39:32|19422.64
02:39:33|19424.87
02:39:34|19424.08
02:39:36|19423.17
02:39:37|19423.05
02:39:38|19422.64
02:39:39|19422.35
02:39:40|19423.47
02:39:41|19423.39
02:39:42|19423.36
02:39:43|19424.04
02:39:44|19423.53
02:39:46|19423.84
02:39:46|19423.62
02:39:47|19423.64
02:39:48|19423.54
02:39:49|19424.
02:39:50|19423.57
02:39:51|19423.41
02:39:53|19424.04
02:39:54|19424.44
02:39:55|19423.48
02:39:56|19423.48
02:39:57|19423.26
02:39:57|19423.75
02:39:59|19423.43
02:39:59|19422.98
02:40:01|19422.56
02:40:01|19422.64
02:40:02|19422.54
02:40:03|19422.57
02:40:05|19422.63
02:40:05|19422.98
02:40:06|19422.38
02:40:07|19420.02
02:40:09|19419.89
02:40:09|19419.89
02:40:11|19419.1
02:40:12|19420.09
02:40:12|19420.28
02:40:13|19420.46
02:40:14|19420.12
02:40:16|19418.9
02:40:17|19419.07
02:40:18|19418.71
02:40:19|19418.88
02:40:20|19419.65
02:40:21|19424.47
02:40:22|19422.44
02:40:23|19423.37
02:40:24|19423.93
02:40:25|19423.81
02:40:26|19424.06
02:40:27|19423.55
02:40:28|19423.96
02:40:29|19424.48
02:40:30|19423.93
02:40:31|19424.73
02:40:32|19424.61
02:40:33|19424.3
02:40:34|19424.62
02:40:36|19424.57
02:40:37|19424.56
02:40:37|19424.04
02:40:38|19424.1
02:40:40|19424.44
02:40:40|19424.44
02:40:41|19425.03
02:40:43|19424.65
02:40:43|19424.53
02:40:44|19424.12
02:40:45|19424.11
02:40:46|19424.2
02:40:47|19424.13
02:40:48|19424.38
02:40:50|19424.16
02:40:50|19424.17
02:40:51|19424.98
02:40:52|19424.98
02:40:54|19425.3
02:40:55|19424.51
02:40:56|19424.71
02:40:57|19424.94
02:40:58|19424.94
02:40:59|19424.11
02:41:00|19424.57
02:41:01|19424.01
02:41:02|19423.57
02:41:03|19422.17
02:41:04|19418.28
02:41:05|19419.66
02:41:06|19420.35
02:41:07|19420.24
02:41:08|19418.96
02:41:10|19419.
02:41:11|19418.13
02:41:11|19416.89
02:41:12|19416.31
02:41:14|19413.39
02:41:14|19413.67
02:41:16|19413.13
02:41:17|19412.72
02:41:18|19410.16
02:41:19|19409.63
02:41:20|19409.08
02:41:21|19410.03
02:41:22|19409.31
02:41:23|19409.43
02:41:24|19409.3
02:41:26|19408.29
02:41:27|19408.38
02:41:28|19408.37
02:41:29|19407.7
02:41:30|19407.74
02:41:31|19406.85
02:41:32|19406.07
02:41:33|19406.87
02:41:34|19408.29
02:41:35|19406.3
02:41:36|19406.77
02:41:37|19407.92
02:41:38|19407.82
02:41:39|19407.8
02:41:40|19407.93
02:41:41|19413.22
02:41:42|19411.57
02:41:43|19411.12
02:41:44|19411.82
02:41:45|19412.08
02:41:47|19412.11
02:41:48|19412.61
02:41:48|19411.82
02:41:49|19410.02
02:41:50|19410.63
02:41:51|19411.56
02:41:52|19410.9
02:41:53|19411.02
02:41:54|19411.03
02:41:55|19410.88
02:41:56|19410.94
02:41:57|19410.83
02:41:58|19410.15
02:41:59|19409.81
02:42:00|19410.34
02:42:01|19409.68
02:42:02|19410.74
02:42:03|19410.58
02:42:04|19410.55
02:42:05|19410.45
02:42:06|19410.33
02:42:07|19410.39
02:42:08|19410.91
02:42:09|19410.42
02:42:10|19410.44
02:42:11|19410.09
02:42:12|19410.4
02:42:13|19410.92
02:42:14|19410.66
02:42:15|19411.06
02:42:16|19411.28
02:42:17|19411.76
02:42:18|19411.6
02:42:20|19410.52
02:42:20|19410.29
02:42:21|19409.79
02:42:22|19409.72
02:42:24|19409.35
02:42:25|19406.67
02:42:26|19407.14
02:42:27|19407.59
02:42:28|19407.13
02:42:29|19407.17
02:42:30|19408.59
02:42:31|19407.64
02:42:32|19407.84
02:42:33|19407.84
02:42:34|19407.36
02:42:35|19406.64
02:42:36|19407.55
02:42:37|19407.11
02:42:39|19406.65
02:42:40|19407.29
02:42:40|19407.3
02:42:41|19406.51
02:42:43|19407.11
02:42:44|19407.11
02:42:44|19406.75
02:42:45|19407.47
02:42:46|19407.3
02:42:48|19407.59
02:42:49|19407.68
02:42:50|19407.17
02:42:51|19407.17
02:42:52|19407.67
02:42:53|19407.59
02:42:54|19407.49
02:42:55|19407.5
02:42:56|19407.38
02:42:57|19407.51
02:42:58|19407.55
02:42:59|19407.51
02:43:00|19407.5
02:43:01|19407.43
02:43:03|19407.5
02:43:04|19406.9
02:43:04|19406.91
02:43:07|19406.87
02:43:07|19406.4
02:43:08|19406.97
02:43:10|19406.85
02:43:12|19406.55
02:43:12|19406.52
02:43:13|19406.07
02:43:15|19406.08
02:43:15|19407.04
02:43:16|19406.39
02:43:17|19406.11
02:43:18|19409.3
02:43:20|19409.55
02:43:20|19409.19
02:43:22|19409.71
02:43:24|19409.05
02:43:24|19408.82
02:43:26|19409.53
02:43:26|19408.73
02:43:28|19408.53
02:43:28|19408.08
02:43:29|19408.67
02:43:30|19408.62
02:43:31|19408.18
02:43:32|19408.54
02:43:34|19408.44
02:43:35|19408.13
02:43:36|19407.77
02:43:36|19407.32
02:43:37|19408.55
02:43:39|19407.7
02:43:39|19408.53
02:43:40|19408.8
02:43:41|19408.26
02:43:42|19408.75
02:43:43|19408.
02:43:45|19408.02
02:43:45|19408.41
02:43:46|19407.23
02:43:47|19407.85
02:43:48|19406.95
02:43:49|19407.51
02:43:51|19407.27
02:43:52|19407.27
02:43:52|19407.27
02:43:54|19407.22
02:43:55|19406.79
02:43:55|19406.6
02:43:57|19406.61
02:43:57|19409.7
02:43:59|19407.79
02:44:00|19408.16
02:44:01|19407.01
02:44:01|19407.45
02:44:02|19407.17
02:44:03|19407.67
02:44:05|19407.5
02:44:06|19407.51
02:44:07|19407.12
02:44:08|19406.77
02:44:09|19406.78
02:44:10|19406.4
02:44:12|19401.44
02:44:13|19402.35
02:44:14|19402.75
02:44:15|19402.56
02:44:16|19402.47
02:44:17|19402.82
02:44:19|19399.59
02:44:21|19401.36
02:44:22|19401.39
02:44:22|19401.75
02:44:23|19401.9
02:44:25|19402.25
02:44:26|19402.71
02:44:27|19402.94
02:44:28|19401.59
02:44:29|19403.39
02:44:30|19402.41
02:44:31|19402.19
02:44:32|19401.67
02:44:33|19401.7
02:44:34|19401.95
02:44:35|19402.13
02:44:36|19402.28
02:44:37|19403.1
02:44:38|19402.05
02:44:39|19402.98
02:44:40|19402.7
02:44:41|19402.2
02:44:43|19402.44
02:44:43|19402.52
02:44:44|19402.53
02:44:45|19402.8
02:44:46|19402.36
02:44:48|19402.8
02:44:48|19401.24
02:44:49|19401.59
02:44:51|19401.38
02:44:51|19401.56
02:44:53|19402.22
02:44:54|19402.46
02:44:55|19402.35
02:44:56|19403.78
02:44:57|19402.83
02:44:58|19402.39
02:44:59|19402.17
02:45:00|19401.69
02:45:01|19400.33
02:45:02|19400.71
02:45:04|19399.95
02:45:05|19400.53
02:45:06|19399.61
02:45:07|19401.
02:45:08|19399.55
02:45:09|19399.6
02:45:11|19397.7
02:45:13|19396.95
02:45:13|19397.5
02:45:14|19397.49
02:45:16|19397.1
02:45:17|19397.63
02:45:17|19398.13
02:45:18|19397.65
02:45:20|19397.2
02:45:21|19396.93
02:45:23|19400.03
02:45:24|19403.07
02:45:25|19402.76
02:45:26|19402.49
02:45:27|19402.24
02:45:28|19403.52
02:45:29|19403.63
02:45:30|19403.61
02:45:31|19403.12
02:45:33|19404.15
02:45:34|19403.5
02:45:35|19404.29
02:45:35|19403.06
02:45:37|19403.35
02:45:37|19403.09
02:45:39|19404.29
02:45:40|19408.19
02:45:41|19408.
02:45:42|19407.42
02:45:43|19406.66
02:45:44|19406.22
02:45:45|19405.58
02:45:46|19406.91
02:45:46|19405.51
02:45:48|19406.01
02:45:49|19406.02
02:45:50|19406.05
02:45:50|19405.81
02:45:51|19405.3
02:45:53|19405.64
02:45:54|19405.39
02:45:55|19405.24
02:45:56|19404.2
02:45:56|19404.77
02:45:57|19404.76
02:45:58|19405.12
02:46:00|19404.73
02:46:01|19404.69
02:46:02|19404.57
02:46:03|19404.96
02:46:05|19405.38
02:46:06|19405.6
02:46:07|19405.53
02:46:08|19405.41
02:46:09|19404.94
02:46:10|19404.76
02:46:11|19404.31
02:46:12|19404.77
02:46:13|19404.42
02:46:14|19404.76
02:46:15|19404.89
02:46:16|19404.89
02:46:17|19404.89
02:46:19|19404.78
02:46:19|19404.78
02:46:20|19404.29
02:46:22|19404.82
02:46:22|19403.96
02:46:23|19405.23
02:46:25|19404.62
02:46:26|19403.96
02:46:26|19403.87
02:46:28|19403.71
02:46:28|19404.11
02:46:29|19404.12
02:46:30|19403.12
02:46:31|19403.22
02:46:33|19404.12
02:46:34|19403.38
02:46:34|19402.72
02:46:36|19403.56
02:46:36|19403.81
02:46:37|19403.36
02:46:38|19403.35
02:46:40|19403.15
02:46:41|19402.98
02:46:41|19402.93
02:46:42|19403.27
02:46:43|19402.89
02:46:45|19402.99
02:46:46|19403.22
02:46:47|19400.73
02:46:48|19401.01
02:46:49|19401.15
02:46:50|19401.14
02:46:51|19401.45
02:46:52|19399.9
02:46:53|19400.69
02:46:54|19400.36
02:46:55|19400.99
02:46:56|19400.54
02:46:57|19400.19
02:46:58|19400.63
02:46:59|19400.63
02:47:01|19400.12
02:47:01|19400.42
02:47:03|19400.09
02:47:04|19400.61
02:47:05|19400.08
02:47:06|19401.26
02:47:07|19400.16
02:47:08|19401.07
02:47:09|19401.71
02:47:10|19402.2
02:47:11|19401.73
02:47:12|19400.1
02:47:14|19401.24
02:47:15|19401.24
02:47:16|19401.51
02:47:17|19402.26
02:47:18|19402.09
02:47:19|19401.6
02:47:20|19403.06
02:47:21|19405.09
02:47:23|19404.74
02:47:23|19404.74
02:47:24|19404.23
02:47:26|19404.14
02:47:27|19404.53
02:47:29|19404.78
02:47:30|19405.04
02:47:31|19404.78
02:47:32|19406.71
02:47:33|19406.44
02:47:34|19406.65
02:47:35|19406.43
02:47:36|19406.22
02:47:37|19405.91
02:47:39|19404.87
02:47:40|19404.86
02:47:41|19404.77
02:47:42|19404.77
02:47:43|19405.12
02:47:44|19407.85
02:47:45|19408.05
02:47:46|19407.03
02:47:47|19407.14
02:47:49|19408.11
02:47:49|19407.72
02:47:50|19407.75
02:47:52|19406.54
02:47:53|19406.76
02:47:54|19406.97
02:47:56|19404.3
02:47:56|19404.24
02:47:57|19404.23
02:47:58|19404.58
02:47:59|19404.28
02:48:00|19406.33
02:48:01|19407.58
02:48:02|19406.77
02:48:04|19406.4
02:48:04|19405.74
02:48:07|19406.29
02:48:07|19406.27
02:48:08|19407.3
02:48:09|19406.39
02:48:10|19406.11
02:48:11|19406.17
02:48:12|19406.03
02:48:13|19406.78
02:48:15|19406.37
02:48:16|19406.28
02:48:16|19406.79
02:48:18|19406.27
02:48:19|19406.19
02:48:20|19407.77
02:48:21|19407.16
02:48:23|19407.88
02:48:25|19408.54
02:48:25|19408.06
02:48:26|19407.15
02:48:27|19407.79
02:48:28|19407.69
02:48:29|19406.77
02:48:30|19407.8
02:48:31|19407.05
02:48:32|19407.37
02:48:33|19407.22
02:48:34|19406.02
02:48:35|19404.91
02:48:36|19405.13
02:48:37|19405.24
02:48:38|19405.24
02:48:39|19404.71
02:48:40|19404.3
02:48:41|19404.25
02:48:42|19404.73
02:48:43|19405.02
02:48:44|19404.7
02:48:45|19404.68
02:48:46|19404.11
02:48:47|19403.92
02:48:49|19404.44
02:48:50|19403.87
02:48:50|19403.35
02:48:51|19413.89
02:48:54|19412.78
02:48:54|19412.81
02:48:55|19412.49
02:48:56|19412.31
02:48:57|19412.18
02:48:58|19412.27
02:48:59|19411.67
02:49:00|19412.95
02:49:01|19411.83
02:49:02|19412.55
02:49:03|19411.65
02:49:04|19411.2
02:49:05|19411.13
02:49:06|19411.86
02:49:07|19412.07
02:49:08|19411.63
02:49:09|19412.15
02:49:10|19413.35
02:49:11|19411.36
02:49:12|19412.28
02:49:13|19412.04
02:49:14|19412.3
02:49:15|19412.36
02:49:16|19412.35
02:49:17|19412.35
02:49:18|19412.35
02:49:19|19412.33
02:49:21|19411.52
02:49:21|19412.56
02:49:23|19413.6
02:49:23|19413.58
02:49:26|19412.34
02:49:26|19411.9
02:49:27|19411.91
02:49:28|19412.03
02:49:29|19412.09
02:49:30|19412.77
02:49:31|19413.43
02:49:32|19412.38
02:49:33|19411.86
02:49:34|19412.23
02:49:35|19411.43
02:49:36|19412.11
02:49:37|19411.85
02:49:38|19412.66
02:49:39|19413.24
02:49:41|19412.46
02:49:41|19417.18
02:49:42|19415.92
02:49:44|19415.58
02:49:44|19415.19
02:49:46|19415.36
02:49:46|19414.92
02:49:47|19417.45
02:49:49|19416.67
02:49:50|19415.61
02:49:51|19417.2
02:49:52|19417.03
02:49:53|19416.58
02:49:54|19418.36
02:49:55|19418.74
02:49:56|19418.25
02:49:57|19417.61
02:49:58|19416.57
02:49:59|19415.85
02:50:00|19416.39
02:50:01|19417.35
02:50:02|19416.5
02:50:03|19416.34
02:50:04|19416.58
02:50:05|19414.12
02:50:06|19413.4
02:50:07|19412.97
02:50:08|19413.7
02:50:09|19412.79
02:50:10|19412.42
02:50:11|19413.65
02:50:12|19413.18
02:50:13|19412.81
02:50:14|19412.48
02:50:15|19412.54
02:50:16|19412.52
02:50:17|19410.89
02:50:18|19411.45
02:50:20|19411.21
02:50:20|19411.61
02:50:22|19411.62
02:50:22|19411.93
02:50:24|19413.12
02:50:25|19413.46
02:50:27|19413.46
02:50:28|19413.69
02:50:28|19412.36
02:50:30|19412.59
02:50:31|19412.47
02:50:32|19412.49
02:50:33|19413.66
02:50:34|19412.79
02:50:35|19412.87
02:50:36|19412.86
02:50:37|19414.02
02:50:38|19414.01
02:50:39|19413.66
02:50:40|19413.66
02:50:41|19413.46
02:50:42|19413.4
02:50:43|19413.4
02:50:44|19413.27
02:50:45|19413.72
02:50:46|19413.96
02:50:47|19413.89
02:50:49|19413.87
02:50:49|19413.96
02:50:50|19413.95
02:50:51|19413.96
02:50:53|19414.44
02:50:53|19413.72
02:50:54|19413.81
02:50:55|19413.92
02:50:57|19413.79
02:50:57|19413.79
02:50:58|19413.64
02:50:59|19413.7
02:51:01|19418.51
02:51:01|19418.52
02:51:02|19419.28
02:51:04|19419.5
02:51:04|19419.71
02:51:06|19419.86
02:51:07|19419.73
02:51:08|19419.74
02:51:10|19418.94
02:51:10|19419.19
02:51:12|19419.09
02:51:12|19419.62
02:51:14|19418.51
02:51:14|19418.53
02:51:17|19419.25
02:51:18|19419.09
02:51:20|19419.08
02:51:20|19419.19
02:51:21|19419.07
02:51:22|19419.19
02:51:23|19419.07
02:51:24|19418.88
02:51:25|19418.88
02:51:26|19419.87
02:51:27|19420.56
02:51:29|19419.45
02:51:29|19419.99
02:51:30|19417.33
02:51:31|19419.62
02:51:32|19419.01
02:51:34|19417.85
02:51:35|19418.4
02:51:36|19418.39
02:51:37|19418.4
02:51:38|19418.83
02:51:39|19418.74
02:51:40|19418.82
02:51:41|19417.59
02:51:42|19418.13
02:51:43|19418.25
02:51:44|19417.53
02:51:45|19417.86
02:51:46|19418.26
02:51:47|19417.89
02:51:48|19418.11
02:51:49|19417.59
02:51:50|19418.4
02:51:51|19419.01
02:51:52|19419.05
02:51:53|19417.66
02:51:54|19417.47
02:51:56|19417.96
02:51:57|19418.28
02:51:59|19419.3
02:51:59|19419.18
02:52:00|19419.07
02:52:02|19418.58
02:52:02|19418.74
02:52:04|19419.79
02:52:05|19419.81
02:52:05|19420.37
02:52:06|19420.47
02:52:08|19420.01
02:52:09|19420.41
02:52:10|19420.41
02:52:11|19420.08
02:52:11|19420.16
02:52:13|19420.18
02:52:14|19420.65
02:52:15|19421.08
02:52:16|19424.91
02:52:17|19424.65
02:52:18|19425.14
02:52:19|19425.13
02:52:20|19425.06
02:52:21|19425.59
02:52:22|19424.98
02:52:23|19427.03
02:52:24|19426.92
02:52:25|19426.42
02:52:26|19426.38
02:52:27|19427.26
02:52:28|19426.05
02:52:29|19426.47
02:52:30|19424.
02:52:31|19426.09
02:52:33|19425.06
02:52:34|19426.2
02:52:35|19426.19
02:52:36|19426.2
02:52:37|19426.95
02:52:38|19426.85
02:52:39|19427.69
02:52:40|19425.21
02:52:41|19425.84
02:52:42|19425.36
02:52:43|19425.38
02:52:44|19425.92
02:52:45|19426.38
02:52:46|19425.12
02:52:47|19425.83
02:52:48|19425.47
02:52:50|19426.45
02:52:51|19425.99
02:52:52|19426.18
02:52:53|19426.47
02:52:53|19426.84
02:52:55|19427.94
02:52:56|19427.35
02:52:57|19428.38
02:52:58|19428.37
02:52:58|19428.37
02:53:00|19427.41
02:53:00|19427.71
02:53:01|19430.51
02:53:03|19430.04
02:53:04|19428.97
02:53:05|19430.04
02:53:06|19430.14
02:53:07|19429.84
02:53:08|19429.64
02:53:09|19429.69
02:53:10|19429.26
02:53:11|19429.28
02:53:12|19428.86
02:53:13|19429.6
02:53:14|19429.6
02:53:15|19429.1
02:53:16|19430.15
02:53:18|19430.67
02:53:19|19430.41
02:53:20|19429.26
02:53:21|19428.49
02:53:21|19428.47
02:53:23|19427.14
02:53:24|19427.64
02:53:25|19428.5
02:53:26|19427.33
02:53:27|19427.33
02:53:28|19427.54
02:53:30|19427.42
02:53:31|19427.84
02:53:31|19427.36
02:53:33|19426.74
02:53:35|19426.74
02:53:35|19426.42
02:53:36|19425.94
02:53:37|19426.39
02:53:38|19426.19
02:53:39|19426.03
02:53:40|19426.16
02:53:41|19425.9
02:53:42|19427.16
02:53:43|19426.75
02:53:44|19426.4
02:53:45|19427.71
02:53:47|19428.19
02:53:48|19426.86
02:53:48|19427.36
02:53:49|19429.08
02:53:50|19428.14
02:53:51|19427.82
02:53:53|19428.26
02:53:53|19428.16
02:53:55|19428.65
02:53:56|19428.08
02:53:59|19427.69
02:54:00|19427.83
02:54:01|19427.83
02:54:01|19427.42
02:54:03|19425.64
02:54:04|19425.96
02:54:05|19424.55
02:54:06|19424.87
02:54:07|19424.39
02:54:07|19425.36
02:54:09|19424.99
02:54:11|19424.67
02:54:11|19424.68
02:54:12|19424.91
02:54:13|19426.08
02:54:15|19425.43
02:54:16|19426.18
02:54:17|19426.17
02:54:17|19425.66
02:54:18|19425.04
02:54:20|19426.17
02:54:22|19425.9
02:54:23|19427.32
02:54:24|19427.07
02:54:25|19427.28
02:54:26|19428.18
02:54:27|19427.84
02:54:28|19428.1
02:54:28|19428.44
02:54:29|19428.64
02:54:31|19429.
02:54:33|19429.07
02:54:33|19428.06
02:54:34|19428.07
02:54:35|19428.
02:54:36|19428.42
02:54:38|19423.05
02:54:39|19422.59
02:54:40|19422.9
02:54:42|19422.62
02:54:42|19422.37
02:54:43|19422.36
02:54:45|19421.93
02:54:45|19422.6
02:54:46|19422.62
02:54:47|19424.67
02:54:48|19425.77
02:54:49|19425.61
02:54:50|19425.72
02:54:51|19425.51
02:54:52|19425.43
02:54:53|19424.95
02:54:54|19425.39
02:54:55|19425.3
02:54:57|19425.91
02:54:58|19425.42
02:54:59|19426.41
02:55:00|19426.85
02:55:01|19426.67
02:55:02|19425.62
02:55:03|19425.1
02:55:05|19425.7
02:55:05|19426.17
02:55:06|19424.77
02:55:08|19424.74
02:55:09|19419.08
02:55:09|19422.32
02:55:11|19423.57
02:55:11|19423.29
02:55:12|19423.95
02:55:14|19423.79
02:55:15|19424.34
02:55:17|19424.91
02:55:18|19424.04
02:55:18|19424.03
02:55:20|19420.82
02:55:20|19422.02
02:55:21|19422.52
02:55:22|19422.67
02:55:24|19423.14
02:55:25|19423.06
02:55:26|19423.33
02:55:28|19423.3
02:55:28|19423.51
02:55:30|19423.79
02:55:32|19424.05
02:55:34|19424.35
02:55:35|19424.13
02:55:37|19423.15
02:55:37|19423.22
02:55:38|19423.33
02:55:40|19423.46
02:55:41|19423.06
02:55:41|19423.11
02:55:44|19423.55
02:55:44|19423.03
02:55:45|19422.74
02:55:46|19423.16
02:55:47|19422.74
02:55:48|19422.75
02:55:49|19422.52
02:55:50|19422.67
02:55:51|19423.35
02:55:52|19422.8
02:55:53|19422.8
02:55:54|19422.87
02:55:56|19422.85
02:55:56|19424.23
02:55:57|19424.41
02:55:58|19424.04
02:55:59|19424.04
02:56:00|19424.16
02:56:01|19423.88
02:56:02|19423.52
02:56:04|19423.94
02:56:06|19423.57
02:56:07|19422.84
02:56:07|19423.51
02:56:08|19423.01
02:56:09|19425.92
02:56:10|19426.09
02:56:11|19426.03
02:56:12|19426.05
02:56:14|19426.81
02:56:15|19426.12
02:56:16|19426.58
02:56:17|19425.93
02:56:18|19425.92
02:56:19|19425.92
02:56:20|19425.75
02:56:21|19425.97
02:56:21|19426.03
02:56:23|19426.09
02:56:23|19426.15
02:56:25|19426.37
02:56:26|19426.63
02:56:28|19425.91
02:56:28|19425.66
02:56:29|19425.17
02:56:30|19425.51
02:56:32|19424.95
02:56:33|19425.16
02:56:34|19424.39
02:56:35|19424.39
02:56:36|19424.66
02:56:38|19424.71
02:56:38|19425.04
02:56:40|19425.05
02:56:40|19424.92
02:56:41|19424.94
02:56:42|19424.95
02:56:43|19424.08
02:56:44|19425.15
02:56:45|19423.42
02:56:47|19423.03
02:56:47|19423.62
02:56:49|19423.86
02:56:50|19423.83
02:56:51|19423.94
02:56:51|19424.54
02:56:53|19423.97
02:56:53|19423.73
02:56:55|19423.63
02:56:55|19423.88
02:56:57|19424.11
02:56:58|19424.11
02:56:59|19424.13
02:56:59|19424.
02:57:01|19423.54
02:57:02|19423.44
02:57:02|19421.74
02:57:04|19422.12
02:57:05|19421.5
02:57:05|19422.12
02:57:07|19421.95
02:57:07|19422.42
02:57:10|19422.24
02:57:10|19422.24
02:57:13|19422.27
02:57:13|19420.28
02:57:14|19421.68
02:57:15|19421.8
02:57:16|19422.11
02:57:17|19422.74
02:57:18|19420.82
02:57:19|19420.86
02:57:20|19420.87
02:57:21|19420.75
02:57:22|19420.62
02:57:24|19420.48
02:57:26|19420.98
02:57:26|19420.98
02:57:28|19420.9
02:57:29|19420.97
02:57:30|19420.63
02:57:31|19420.28
02:57:32|19420.81
02:57:33|19421.21
02:57:35|19422.32
02:57:35|19421.95
02:57:36|19422.11
02:57:37|19421.98
02:57:38|19420.67
02:57:39|19420.67
02:57:40|19421.39
02:57:41|19422.1
02:57:42|19422.12
02:57:43|19421.89
02:57:44|19421.89
02:57:45|19422.04
02:57:46|19421.88
02:57:48|19422.11
02:57:48|19422.15
02:57:50|19422.31
02:57:50|19422.1
02:57:52|19421.85
02:57:53|19421.19
02:57:55|19421.61
02:57:55|19423.99
02:57:56|19423.79
02:57:58|19425.
02:57:58|19424.78
02:57:59|19424.76
02:58:00|19424.32
02:58:01|19424.34
02:58:02|19424.95
02:58:04|19424.79
02:58:04|19424.78
02:58:06|19424.78
02:58:07|19424.46
02:58:08|19424.45
02:58:09|19424.46
02:58:10|19424.46
02:58:11|19424.46
02:58:12|19423.62
02:58:13|19424.01
02:58:14|19423.01
02:58:16|19422.94
02:58:16|19422.68
02:58:17|19421.5
02:58:18|19421.56
02:58:19|19421.95
02:58:20|19421.76
02:58:21|19422.45
02:58:22|19422.64
02:58:23|19420.74
02:58:24|19420.62
02:58:25|19420.47
02:58:26|19421.03
02:58:27|19420.8
02:58:28|19421.26
02:58:30|19420.93
02:58:31|19421.05
02:58:32|19421.57
02:58:33|19421.67
02:58:34|19422.68
02:58:36|19423.07
02:58:37|19421.73
02:58:37|19422.77
02:58:39|19422.74
02:58:40|19422.83
02:58:42|19422.58
02:58:43|19422.77
02:58:44|19422.56
02:58:44|19421.68
02:58:46|19421.68
02:58:47|19421.32
02:58:48|19420.68
02:58:49|19420.4
02:58:50|19420.29
02:58:50|19419.86
02:58:52|19420.26
02:58:53|19419.98
02:58:54|19420.28
02:58:55|19419.98
02:58:55|19420.38
02:58:56|19420.38
02:58:57|19420.29
02:58:58|19419.03
02:58:59|19420.17
02:59:00|19419.72
02:59:02|19420.16
02:59:02|19419.19
02:59:04|19419.54
02:59:05|19416.19
02:59:06|19413.89
02:59:07|19414.47
02:59:08|19413.99
02:59:09|19414.46
02:59:10|19414.32
02:59:11|19415.46
02:59:12|19415.19
02:59:13|19415.52
02:59:14|19416.
02:59:15|19415.23
02:59:16|19415.45
02:59:17|19415.5
02:59:18|19413.82
02:59:19|19412.6
02:59:20|19414.18
02:59:21|19416.66
02:59:22|19417.05
02:59:23|19417.06
02:59:24|19416.99
02:59:25|19416.82
02:59:26|19416.85
02:59:27|19414.11
02:59:28|19415.04
02:59:29|19414.65
02:59:30|19414.66
02:59:31|19414.06
02:59:32|19413.29
02:59:33|19413.67
02:59:35|19412.05
02:59:36|19412.76
02:59:37|19412.34
02:59:38|19412.44
02:59:40|19413.27
02:59:41|19413.32
02:59:41|19413.55
02:59:43|19413.97
02:59:44|19413.58
02:59:44|19413.37
02:59:46|19413.37
02:59:47|19414.21
02:59:47|19413.52
02:59:49|19414.23
02:59:50|19413.68
02:59:51|19414.64
02:59:52|19414.54
02:59:53|19414.53
02:59:53|19414.27
02:59:55|19414.32
02:59:56|19414.17
02:59:57|19413.57
02:59:58|19414.97
02:59:59|19414.78
03:00:00|19413.99
03:00:01|19414.5
03:00:02|19413.7
03:00:04|19414.99
03:00:04|19415.36
03:00:06|19416.8
03:00:07|19416.32
03:00:08|19415.89
03:00:09|19415.79
03:00:10|19416.42
03:00:11|19416.51
03:00:12|19417.04
03:00:13|19416.24
03:00:14|19416.06
03:00:15|19416.97
03:00:16|19416.45
03:00:17|19416.12
03:00:18|19415.17
03:00:20|19414.91
03:00:21|19414.97
03:00:22|19414.08
03:00:23|19414.79
03:00:24|19415.92
03:00:25|19415.5
03:00:26|19417.1
03:00:27|19416.51
03:00:28|19416.51
03:00:29|19415.49
03:00:32|19414.7
03:00:33|19415.04
03:00:34|19415.74
03:00:35|19415.26
03:00:37|19415.21
03:00:38|19415.32
03:00:39|19414.99
03:00:40|19414.02
03:00:41|19414.63
03:00:42|19414.76
03:00:43|19414.23
03:00:44|19414.31
03:00:44|19414.59
03:00:46|19414.72
03:00:46|19414.59
03:00:48|19415.49
03:00:49|19415.82
03:00:49|19417.46
03:00:51|19417.93
03:00:52|19417.99
03:00:52|19416.33
03:00:54|19416.
03:00:55|19416.61
03:00:55|19416.82
03:00:57|19416.8
03:00:58|19416.07
03:00:59|19416.07
03:00:59|19415.05
03:01:01|19415.03
03:01:02|19414.7
03:01:02|19415.62
03:01:05|19415.76
03:01:06|19415.25
03:01:07|19417.27
03:01:08|19417.14
03:01:09|19416.66
03:01:10|19416.53
03:01:11|19416.
03:01:12|19414.21
03:01:13|19413.48
03:01:14|19413.48
03:01:15|19413.58
03:01:16|19413.29
03:01:18|19415.19
03:01:19|19415.3
03:01:20|19415.63
03:01:21|19415.82
03:01:23|19416.13
03:01:23|19415.57
03:01:25|19415.75
03:01:25|19415.72
03:01:26|19415.59
03:01:28|19415.72
03:01:29|19415.57
03:01:30|19415.7
03:01:32|19415.69
03:01:33|19415.66
03:01:33|19415.69
03:01:34|19415.66
03:01:35|19414.45
03:01:36|19415.58
03:01:37|19415.93
03:01:38|19416.03
03:01:40|19416.49
03:01:41|19415.1
03:01:42|19415.44
03:01:43|19415.12
03:01:44|19415.28
03:01:46|19415.93
03:01:46|19415.78
03:01:47|19415.93
03:01:48|19416.97
03:01:49|19416.52
03:01:50|19417.82
03:01:52|19417.78
03:01:52|19417.66
03:01:53|19418.05
03:01:54|19418.6
03:01:55|19419.06
03:01:56|19419.05
03:01:57|19419.45
03:01:59|19419.33
03:01:59|19418.48
03:02:00|19418.2
03:02:01|19418.05
03:02:03|19419.27
03:02:03|19419.27
03:02:05|19418.78
03:02:06|19418.95
03:02:07|19418.7
03:02:08|19418.7
03:02:09|19418.12
03:02:10|19419.17
03:02:11|19419.26
03:02:12|19418.54
03:02:13|19418.41
03:02:15|19418.77
03:02:16|19417.56
03:02:17|19417.77
03:02:18|19417.83
03:02:19|19417.84
03:02:20|19418.62
03:02:21|19418.66
03:02:22|19418.66
03:02:24|19418.6
03:02:24|19419.18
03:02:26|19418.77
03:02:26|19418.82
03:02:27|19419.27
03:02:28|19418.88
03:02:30|19418.72
03:02:31|19418.82
03:02:33|19419.26
03:02:33|19419.07
03:02:34|19419.72
03:02:35|19419.71
03:02:36|19419.76
03:02:37|19419.76
03:02:38|19422.8
03:02:39|19423.79
03:02:40|19423.59
03:02:41|19423.11
03:02:43|19423.76
03:02:44|19423.88
03:02:45|19423.19
03:02:46|19422.7
03:02:47|19423.61
03:02:48|19423.11
03:02:49|19423.46
03:02:50|19423.94
03:02:51|19423.62
03:02:52|19425.15
03:02:53|19424.68
03:02:54|19423.59
03:02:55|19423.34
03:02:56|19422.48
03:02:57|19421.
03:02:58|19420.93
03:02:59|19421.72
03:03:00|19423.04
03:03:01|19423.86
03:03:02|19423.43
03:03:04|19423.46
03:03:04|19423.72
03:03:05|19427.57
03:03:07|19427.29
03:03:08|19427.
03:03:08|19428.55
03:03:09|19427.33
03:03:11|19426.8
03:03:11|19426.74
03:03:13|19426.63
03:03:14|19427.1
03:03:14|19427.15
03:03:16|19427.8
03:03:17|19429.45
03:03:18|19429.8
03:03:19|19430.13
03:03:20|19429.57
03:03:22|19429.11
03:03:23|19428.49
03:03:24|19429.57
03:03:25|19430.01
03:03:25|19429.67
03:03:27|19429.86
03:03:27|19430.09
03:03:29|19429.95
03:03:30|19429.85
03:03:31|19429.15
03:03:32|19428.89
03:03:33|19429.85
03:03:35|19430.45
03:03:35|19429.26
03:03:36|19429.15
03:03:37|19429.65
03:03:39|19430.15
03:03:41|19429.65
03:03:42|19430.71
03:03:43|19430.23
03:03:43|19433.2
03:03:45|19433.52
03:03:46|19432.49
03:03:48|19433.51
03:03:48|19433.14
03:03:50|19433.55
03:03:51|19433.18
03:03:52|19433.23
03:03:53|19432.87
03:03:54|19433.
03:03:54|19433.17
03:03:56|19434.16
03:03:57|19433.29
03:03:58|19432.97
03:04:00|19432.21
03:04:00|19432.36
03:04:01|19432.89
03:04:02|19434.49
03:04:04|19435.31
03:04:05|19434.5
03:04:05|19434.75
03:04:07|19434.36
03:04:08|19433.3
03:04:08|19432.51
03:04:09|19433.09
03:04:11|19433.31
03:04:11|19432.97
03:04:14|19432.68
03:04:14|19433.43
03:04:16|19434.37
03:04:17|19434.2
03:04:17|19436.02
03:04:19|19436.15
03:04:19|19435.59
03:04:21|19434.49
03:04:22|19435.68
03:04:22|19434.93
03:04:23|19435.44
03:04:24|19434.99
03:04:25|19435.23
03:04:27|19437.96
03:04:28|19435.66
03:04:29|19436.59
03:04:29|19436.89
03:04:31|19436.93
03:04:33|19437.07
03:04:34|19436.64
03:04:35|19436.56
03:04:35|19436.32
03:04:36|19436.34
03:04:37|19437.44
03:04:38|19437.
03:04:41|19436.91
03:04:42|19436.8
03:04:43|19436.61
03:04:45|19436.29
03:04:45|19435.83
03:04:46|19436.35
03:04:47|19435.79
03:04:48|19435.37
03:04:49|19436.35
03:04:50|19435.69
03:04:51|19434.7
03:04:52|19433.47
03:04:53|19433.45
03:04:54|19433.48
03:04:55|19432.5
03:04:56|19432.5
03:04:57|19432.32
03:04:58|19430.31
03:04:59|19430.37
03:05:00|19429.08
03:05:01|19429.63
03:05:02|19429.42
03:05:03|19432.39
03:05:04|19432.46
03:05:05|19431.65
03:05:08|19432.56
03:05:08|19432.23
03:05:09|19432.99
03:05:11|19431.07
03:05:12|19430.99
03:05:13|19430.8
03:05:14|19431.05
03:05:15|19432.
03:05:16|19431.11
03:05:17|19430.83
03:05:18|19430.53
03:05:19|19430.55
03:05:20|19431.2
03:05:21|19430.66
03:05:22|19431.11
03:05:23|19430.62
03:05:24|19431.09
03:05:25|19430.36
03:05:26|19430.55
03:05:27|19430.16
03:05:28|19429.66
03:05:29|19430.34
03:05:30|19430.05
03:05:31|19429.77
03:05:32|19429.87
03:05:33|19429.64
03:05:34|19429.96
03:05:35|19429.64
03:05:36|19429.66
03:05:38|19429.63
03:05:38|19429.63
03:05:40|19431.34
03:05:41|19431.22
03:05:42|19431.98
03:05:43|19431.79
03:05:44|19432.08
03:05:45|19432.41
03:05:46|19431.57
03:05:47|19431.
03:05:48|19431.68
03:05:48|19435.07
03:05:50|19434.01
03:05:51|19434.62
03:05:52|19434.83
03:05:53|19434.9
03:05:54|19434.73
03:05:55|19434.64
03:05:56|19435.3
03:05:57|19433.53
03:05:59|19433.92
03:06:01|19433.13
03:06:01|19433.15
03:06:03|19434.78
03:06:04|19434.79
03:06:06|19435.26
03:06:07|19435.31
03:06:08|19434.8
03:06:09|19434.8
03:06:10|19434.62
03:06:10|19433.93
03:06:12|19435.69
03:06:13|19435.18
03:06:14|19436.21
03:06:15|19436.21
03:06:16|19435.52
03:06:17|19435.46
03:06:18|19435.26
03:06:19|19435.39
03:06:19|19435.47
03:06:21|19435.99
03:06:22|19435.16
03:06:23|19435.81
03:06:23|19435.75
03:06:25|19435.78
03:06:26|19435.81
03:06:27|19425.21
03:06:28|19421.76
03:06:29|19423.11
03:06:30|19422.47
03:06:31|19421.94
03:06:32|19421.1
03:06:34|19422.04
03:06:34|19422.18
03:06:35|19422.04
03:06:37|19422.63
03:06:38|19423.07
03:06:39|19422.84
03:06:40|19422.54
03:06:41|19422.75
03:06:42|19422.1
03:06:43|19422.42
03:06:45|19422.44
03:06:46|19422.44
03:06:46|19422.65
03:06:48|19422.8
03:06:50|19423.04
03:06:51|19423.21
03:06:52|19423.06
03:06:54|19418.09
03:06:55|19418.16
03:06:55|19417.62
03:06:57|19415.59
03:06:58|19415.11
03:06:59|19415.3
03:07:00|19414.31
03:07:01|19408.85
03:07:02|19408.85
03:07:03|19409.
03:07:04|19408.36
03:07:05|19406.74
03:07:06|19404.86
03:07:07|19403.94
03:07:08|19403.29
03:07:09|19402.57
03:07:10|19402.81
03:07:11|19402.42
03:07:12|19401.9
03:07:13|19401.03
03:07:14|19400.86
03:07:15|19403.52
03:07:16|19402.06
03:07:17|19403.33
03:07:18|19410.66
03:07:19|19410.39
03:07:20|19409.46
03:07:21|19408.76
03:07:22|19409.01
03:07:23|19408.25
03:07:24|19407.87
03:07:25|19408.93
03:07:26|19412.43
03:07:27|19411.69
03:07:28|19410.96
03:07:29|19410.05
03:07:30|19409.12
03:07:31|19408.39
03:07:32|19409.35
03:07:33|19409.53
03:07:34|19408.62
03:07:35|19408.52
03:07:36|19408.52
03:07:37|19408.53
03:07:39|19407.91
03:07:40|19406.7
03:07:41|19406.89
03:07:43|19405.73
03:07:44|19406.16
03:07:45|19406.21
03:07:46|19403.68
03:07:47|19403.87
03:07:48|19405.
03:07:49|19404.66
03:07:50|19405.11
03:07:52|19404.99
03:07:53|19405.42
03:07:54|19405.09
03:07:55|19407.56
03:07:56|19405.85
03:07:57|19406.94
03:07:58|19406.94
03:07:59|19408.05
03:08:00|19406.63
03:08:01|19406.34
03:08:02|19406.
03:08:03|19405.63
03:08:04|19405.4
03:08:05|19405.05
03:08:06|19405.08
03:08:07|19405.51
03:08:08|19406.44
03:08:09|19405.37
03:08:10|19405.24
03:08:12|19405.81
03:08:13|19405.53
03:08:14|19405.54
03:08:15|19406.14
03:08:16|19407.1
03:08:17|19407.42
03:08:18|19408.21
03:08:19|19407.36
03:08:20|19407.07
03:08:21|19407.23
03:08:22|19406.45
03:08:23|19406.28
03:08:24|19407.03
03:08:25|19407.36
03:08:26|19407.35
03:08:27|19407.34
03:08:28|19407.36
03:08:29|19407.36
03:08:30|19407.72
03:08:32|19407.25
03:08:33|19407.76
03:08:33|19409.37
03:08:34|19408.19
03:08:35|19408.53
03:08:36|19408.96
03:08:38|19409.09
03:08:39|19408.89
03:08:41|19409.25
03:08:42|19408.75
03:08:43|19409.25
03:08:44|19409.19
03:08:45|19408.81
03:08:47|19409.22
03:08:47|19409.21
03:08:49|19413.05
03:08:51|19412.96
03:08:51|19412.2
03:08:52|19411.8
03:08:53|19411.86
03:08:54|19411.44
03:08:56|19411.55
03:08:56|19411.84
03:08:57|19411.45
03:08:58|19411.55
03:08:59|19410.68
03:09:01|19411.83
03:09:02|19411.87
03:09:03|19411.95
03:09:05|19411.85
03:09:05|19411.67
03:09:07|19411.81
03:09:07|19412.27
03:09:09|19411.49
03:09:10|19411.4
03:09:12|19411.16
03:09:12|19411.18
03:09:13|19409.52
03:09:14|19411.46
03:09:15|19411.76
03:09:16|19411.2
03:09:17|19411.18
03:09:18|19410.82
03:09:19|19411.22
03:09:20|19408.81
03:09:21|19408.34
03:09:22|19408.78
03:09:23|19412.06
03:09:24|19411.17
03:09:25|19411.27
03:09:26|19411.23
03:09:28|19410.89
03:09:29|19410.81
03:09:29|19410.87
03:09:30|19409.91
03:09:32|19409.6
03:09:32|19410.06
03:09:33|19410.19
03:09:34|19408.96
03:09:36|19406.88
03:09:37|19405.81
03:09:37|19405.34
03:09:40|19405.9
03:09:40|19406.02
03:09:42|19405.67
03:09:43|19405.51
03:09:45|19404.25
03:09:46|19404.34
03:09:47|19404.2
03:09:48|19404.22
03:09:49|19403.66
03:09:50|19404.12
03:09:51|19405.71
03:09:52|19405.64
03:09:53|19406.08
03:09:54|19406.28
03:09:55|19406.04
03:09:56|19406.58
03:09:57|19406.29
03:09:58|19402.61
03:10:00|19405.62
03:10:00|19406.8
03:10:02|19405.87
03:10:03|19405.24
03:10:04|19404.11
03:10:05|19403.86
03:10:06|19403.85
03:10:06|19405.26
03:10:08|19404.62
03:10:08|19404.67
03:10:10|19404.27
03:10:11|19403.33
03:10:12|19403.37
03:10:12|19402.53
03:10:14|19398.14
03:10:14|19398.98
03:10:15|19400.11
03:10:17|19398.5
03:10:17|19398.57
03:10:19|19398.45
03:10:19|19399.2
03:10:20|19397.66
03:10:22|19396.52
03:10:22|19397.22
03:10:23|19396.45
03:10:24|19396.93
03:10:25|19398.19
03:10:26|19399.14
03:10:27|19398.36
03:10:29|19399.97
03:10:29|19397.41
03:10:30|19399.58
03:10:32|19400.34
03:10:33|19400.33
03:10:33|19400.54
03:10:35|19402.11
03:10:35|19398.54
03:10:36|19398.07
03:10:39|19398.81
03:10:39|19395.16
03:10:40|19393.49
03:10:41|19393.83
03:10:42|19393.47
03:10:43|19392.91
03:10:45|19393.28
03:10:45|19392.33
03:10:46|19392.49
03:10:48|19393.96
03:10:50|19393.6
03:10:50|19395.16
03:10:51|19395.24
03:10:52|19396.84
03:10:53|19396.
03:10:54|19394.63
03:10:55|19395.21
03:10:56|19395.67
03:10:57|19394.68
03:10:58|19394.81
03:10:59|19394.93
03:11:01|19395.87
03:11:02|19394.09
03:11:03|19394.49
03:11:04|19393.5
03:11:04|19393.46
03:11:06|19392.09
03:11:06|19392.34
03:11:09|19392.77
03:11:09|19392.77
03:11:10|19392.28
03:11:11|19392.78
03:11:13|19391.96
03:11:13|19392.38
03:11:14|19391.98
03:11:15|19392.31
03:11:17|19392.91
03:11:18|19392.15
03:11:18|19393.16
03:11:19|19392.72
03:11:21|19393.26
03:11:21|19394.31
03:11:22|19393.73
03:11:23|19394.3
03:11:24|19394.46
03:11:25|19394.09
03:11:27|19404.03
03:11:27|19402.64
03:11:28|19403.53
03:11:29|19403.01
03:11:31|19402.81
03:11:31|19402.15
03:11:33|19401.94
03:11:34|19401.52
03:11:35|19401.82
03:11:35|19401.67
03:11:37|19401.74
03:11:39|19401.85
03:11:39|19401.58
03:11:40|19400.96
03:11:42|19402.08
03:11:44|19401.09
03:11:44|19401.28
03:11:46|19401.94
03:11:47|19402.05
03:11:48|19402.14
03:11:49|19402.04
03:11:50|19402.02
03:11:51|19399.31
03:11:52|19397.67
03:11:53|19398.46
03:11:54|19398.52
03:11:55|19397.72
03:11:56|19397.28
03:11:57|19398.02
03:11:58|19397.99
03:11:59|19398.69
03:12:00|19397.93
03:12:01|19397.77
03:12:02|19397.94
03:12:03|19397.48
03:12:04|19398.08
03:12:05|19396.1
03:12:06|19396.95
03:12:07|19397.06
03:12:08|19396.48
03:12:11|19397.47
03:12:12|19395.7
03:12:13|19396.24
03:12:14|19391.4
03:12:15|19389.92
03:12:16|19390.54
03:12:17|19389.71
03:12:18|19390.08
03:12:19|19390.42
03:12:20|19389.73
03:12:21|19389.95
03:12:22|19390.19
03:12:23|19390.01
03:12:24|19390.24
03:12:26|19389.57
03:12:27|19390.24
03:12:28|19387.01
03:12:29|19388.44
03:12:30|19386.84
03:12:31|19387.27
03:12:32|19387.56
03:12:33|19387.25
03:12:34|19387.2
03:12:36|19388.53
03:12:37|19386.79
03:12:39|19386.61
03:12:40|19385.22
03:12:42|19385.7
03:12:43|19386.55
03:12:43|19385.41
03:12:45|19385.88
03:12:45|19385.76
03:12:47|19386.94
03:12:48|19386.93
03:12:49|19387.23
03:12:50|19385.8
03:12:51|19386.25
03:12:52|19386.25
03:12:53|19387.23
03:12:54|19387.56
03:12:55|19387.58
03:12:56|19387.43
03:12:57|19387.63
03:12:58|19388.78
03:13:00|19388.96
03:13:01|19388.36
03:13:02|19387.95
03:13:03|19387.44
03:13:04|19388.41
03:13:06|19388.46
03:13:06|19387.78
03:13:09|19388.03
03:13:09|19387.79
03:13:11|19387.25
03:13:12|19387.08
03:13:13|19386.64
03:13:14|19387.27
03:13:15|19387.24
03:13:16|19386.66
03:13:17|19387.04
03:13:18|19387.
03:13:19|19386.91
03:13:21|19386.67
03:13:21|19386.69
03:13:23|19387.38
03:13:23|19387.63
03:13:24|19388.34
03:13:26|19388.75
03:13:26|19389.32
03:13:27|19388.77
03:13:28|19388.72
03:13:29|19389.28
03:13:30|19388.62
03:13:32|19389.18
03:13:32|19389.49
03:13:33|19388.88
03:13:35|19391.62
03:13:36|19391.09
03:13:37|19391.84
03:13:38|19392.19
03:13:39|19391.41
03:13:40|19391.68
03:13:41|19391.35
03:13:42|19391.69
03:13:43|19391.69
03:13:44|19391.6
03:13:45|19394.
03:13:46|19392.27
03:13:47|19391.94
03:13:48|19392.48
03:13:50|19391.95
03:13:50|19391.05
03:13:52|19391.44
03:13:53|19390.9
03:13:54|19391.15
03:13:56|19391.44
03:13:56|19391.43
03:13:57|19391.76
03:13:58|19392.08
03:13:59|19392.07
03:14:00|19392.43
03:14:02|19390.67
03:14:02|19390.97
03:14:04|19390.66
03:14:05|19389.55
03:14:06|19391.04
03:14:07|19390.55
03:14:07|19390.04
03:14:09|19389.85
03:14:10|19389.86
03:14:11|19388.97
03:14:12|19389.9
03:14:13|19389.26
03:14:14|19388.98
03:14:15|19389.49
03:14:16|19388.97
03:14:17|19390.65
03:14:18|19390.65
03:14:18|19391.34
03:14:20|19391.17
03:14:21|19390.46
03:14:22|19392.16
03:14:23|19392.07
03:14:23|19392.06
03:14:25|19391.13
03:14:27|19391.04
03:14:27|19391.56
03:14:28|19391.09
03:14:29|19389.56
03:14:30|19389.04
03:14:31|19390.25
03:14:32|19389.5
03:14:33|19389.59
03:14:34|19389.61
03:14:35|19389.61
03:14:37|19389.95
03:14:38|19389.6
03:14:39|19389.35
03:14:39|19389.55
03:14:42|19389.59
03:14:42|19389.83
03:14:44|19389.18
03:14:46|19389.68
03:14:46|19390.19
03:14:47|19389.27
03:14:49|19389.19
03:14:50|19390.18
03:14:50|19389.91
03:14:51|19389.37
03:14:53|19390.14
03:14:54|19389.31
03:14:54|19390.83
03:14:55|19390.21
03:14:56|19390.42
03:14:57|19390.13
03:14:59|19390.36
03:15:00|19389.84
03:15:01|19399.35
03:15:02|19400.6
03:15:03|19402.8
03:15:03|19402.23
03:15:06|19402.51
03:15:06|19403.89
03:15:08|19405.99
03:15:10|19405.59
03:15:10|19405.91
03:15:11|19405.31
03:15:12|19406.73
03:15:13|19406.42
03:15:14|19406.39
03:15:15|19406.16
03:15:16|19406.13
03:15:17|19405.85
03:15:18|19406.19
03:15:19|19406.22
03:15:20|19406.21
03:15:21|19405.35
03:15:22|19404.52
03:15:23|19405.7
03:15:24|19405.37
03:15:25|19403.86
03:15:26|19402.36
03:15:28|19402.33
03:15:28|19403.19
03:15:30|19403.37
03:15:31|19403.34
03:15:32|19402.49
03:15:33|19401.76
03:15:34|19402.36
03:15:35|19401.85
03:15:36|19401.84
03:15:37|19401.41
03:15:38|19401.93
03:15:39|19401.1
03:15:40|19401.74
03:15:41|19402.05
03:15:43|19402.04
03:15:43|19401.66
03:15:45|19401.92
03:15:46|19397.36
03:15:48|19398.29
03:15:48|19397.34
03:15:49|19398.48
03:15:51|19397.36
03:15:52|19397.26
03:15:53|19397.26
03:15:54|19397.54
03:15:55|19397.72
03:15:56|19397.27
03:15:57|19397.26
03:15:58|19398.84
03:15:59|19398.15
03:16:00|19398.53
03:16:01|19399.81
03:16:02|19401.83
03:16:03|19401.33
03:16:04|19401.45
03:16:06|19401.48
03:16:07|19401.49
03:16:08|19401.37
03:16:10|19401.49
03:16:10|19401.49
03:16:11|19401.11
03:16:12|19401.47
03:16:13|19401.1
03:16:14|19401.13
03:16:15|19401.42
03:16:17|19401.29
03:16:17|19401.09
03:16:18|19401.09
03:16:19|19401.49
03:16:20|19400.28
03:16:21|19400.16
03:16:23|19399.73
03:16:24|19399.13
03:16:25|19399.03
03:16:27|19399.49
03:16:28|19399.49
03:16:29|19399.94
03:16:31|19400.48
03:16:31|19400.47
03:16:32|19400.94
03:16:33|19400.85
03:16:34|19400.45
03:16:35|19400.77
03:16:36|19400.7
03:16:37|19400.07
03:16:38|19400.48
03:16:39|19400.93
03:16:40|19400.29
03:16:41|19400.33
03:16:43|19400.32
03:16:45|19400.09
03:16:45|19400.42
03:16:46|19399.94
03:16:48|19399.31
03:16:49|19399.31
03:16:51|19401.9
03:16:52|19402.08
03:16:53|19401.48
03:16:53|19402.16
03:16:54|19401.67
03:16:56|19401.65
03:16:57|19401.65
03:16:58|19401.35
03:16:59|19401.86
03:17:00|19401.87
03:17:00|19401.58
03:17:02|19401.85
03:17:02|19401.72
03:17:03|19401.82
03:17:05|19401.07
03:17:06|19401.56
03:17:07|19401.42
03:17:08|19401.41
03:17:10|19402.78
03:17:11|19402.85
03:17:12|19403.45
03:17:12|19403.53
03:17:14|19405.5
03:17:15|19405.35
03:17:16|19405.37
03:17:17|19405.4
03:17:18|19405.37
03:17:19|19405.57
03:17:20|19405.18
03:17:21|19405.56
03:17:22|19405.14
03:17:23|19405.24
03:17:24|19404.19
03:17:25|19403.93
03:17:26|19403.79
03:17:27|19402.86
03:17:28|19402.83
03:17:29|19402.52
03:17:30|19402.99
03:17:31|19402.88
03:17:32|19402.46
03:17:33|19401.56
03:17:34|19402.2
03:17:35|19401.55
03:17:36|19401.57
03:17:37|19401.76
03:17:38|19401.55
03:17:39|19401.65
03:17:40|19401.24
03:17:41|19402.22
03:17:42|19401.84
03:17:43|19401.59
03:17:45|19401.91
03:17:45|19401.86
03:17:46|19401.86
03:17:48|19402.05
03:17:49|19401.6
03:17:50|19403.05
03:17:51|19402.88
03:17:52|19402.4
03:17:53|19402.23
03:17:54|19402.43
03:17:55|19402.38
03:17:56|19401.59
03:17:57|19401.
03:17:58|19401.3
03:17:59|19401.75
03:18:00|19401.
03:18:01|19403.09
03:18:02|19402.34
03:18:04|19402.66
03:18:04|19402.66
03:18:06|19402.29
03:18:06|19402.4
03:18:07|19402.32
03:18:09|19401.79
03:18:10|19401.87
03:18:11|19400.
03:18:13|19401.01
03:18:13|19400.17
03:18:14|19400.27
03:18:15|19400.34
03:18:16|19401.88
03:18:17|19402.17
03:18:18|19401.78
03:18:19|19401.79
03:18:20|19401.79
03:18:21|19401.67
03:18:22|19402.18
03:18:23|19401.88
03:18:25|19401.67
03:18:25|19401.48
03:18:26|19401.49
03:18:27|19402.08
03:18:28|19402.09
03:18:29|19402.58
03:18:30|19401.85
03:18:31|19402.33
03:18:32|19401.89
03:18:33|19401.97
03:18:34|19402.41
03:18:35|19402.79
03:18:36|19402.96
03:18:37|19402.96
03:18:38|19402.88
03:18:39|19402.93
03:18:40|19404.97
03:18:41|19404.22
03:18:42|19404.19
03:18:43|19404.67
03:18:45|19405.34
03:18:47|19404.54
03:18:47|19404.77
03:18:49|19404.98
03:18:51|19404.61
03:18:51|19404.99
03:18:52|19404.99
03:18:54|19405.24
03:18:55|19405.
03:18:56|19405.05
03:18:57|19405.05
03:18:58|19404.75
03:18:59|19404.33
03:19:00|19404.91
03:19:01|19404.3
03:19:01|19404.53
03:19:04|19404.3
03:19:05|19404.71
03:19:05|19404.27
03:19:07|19404.
03:19:07|19403.37
03:19:09|19403.37
03:19:10|19403.36
03:19:11|19403.75
03:19:12|19403.75
03:19:13|19403.28
03:19:14|19403.94
03:19:15|19403.94
03:19:16|19403.05
03:19:17|19403.38
03:19:18|19404.75
03:19:19|19404.69
03:19:20|19404.69
03:19:21|19404.67
03:19:22|19404.66
03:19:23|19403.7
03:19:24|19404.57
03:19:25|19402.11
03:19:26|19401.96
03:19:27|19402.46
03:19:28|19402.83
03:19:29|19401.83
03:19:30|19401.78
03:19:31|19402.09
03:19:32|19402.09
03:19:33|19402.66
03:19:34|19402.64
03:19:35|19403.22
03:19:36|19403.14
03:19:37|19402.94
03:19:38|19403.14
03:19:39|19403.06
03:19:40|19403.68
03:19:41|19403.06
03:19:42|19403.06
03:19:43|19402.1
03:19:44|19401.85
03:19:45|19402.6
03:19:47|19401.85
03:19:48|19401.62
03:19:49|19401.62
03:19:50|19401.49
03:19:51|19401.5
03:19:52|19401.63
03:19:53|19402.61
03:19:54|19402.31
03:19:55|19401.49
03:19:57|19401.67
03:19:58|19401.49
03:19:59|19401.51
03:19:59|19401.1
03:20:01|19401.38
03:20:03|19404.23
03:20:04|19406.15
03:20:04|19407.34
03:20:07|19405.19
03:20:08|19405.42
03:20:09|19404.24
03:20:10|19403.62
03:20:11|19404.21
03:20:12|19406.4
03:20:13|19407.04
03:20:14|19407.09
03:20:16|19406.66
03:20:17|19407.03
03:20:18|19406.8
03:20:18|19406.64
03:20:19|19407.49
03:20:21|19410.08
03:20:22|19410.05
03:20:23|19410.08
03:20:24|19409.37
03:20:24|19409.01
03:20:26|19409.59
03:20:27|19409.
03:20:28|19409.73
03:20:29|19410.17
03:20:30|19409.31
03:20:31|19410.6
03:20:32|19409.47
03:20:33|19409.93
03:20:34|19409.94
03:20:35|19411.26
03:20:36|19410.85
03:20:37|19410.79
03:20:38|19410.43
03:20:39|19411.02
03:20:40|19410.5
03:20:41|19410.56
03:20:42|19410.88
03:20:43|19412.7
03:20:44|19411.73
03:20:45|19411.06
03:20:46|19411.13
03:20:48|19410.5
03:20:49|19410.5
03:20:50|19410.03
03:20:50|19410.86
03:20:52|19410.4
03:20:53|19410.47
03:20:54|19410.44
03:20:56|19410.27
03:20:57|19409.94
03:20:58|19410.16
03:20:59|19409.67
03:21:00|19410.06
03:21:01|19409.92
03:21:02|19409.44
03:21:03|19409.28
03:21:04|19409.26
03:21:05|19409.28
03:21:06|19407.32
03:21:07|19408.16
03:21:08|19407.11
03:21:09|19407.89
03:21:10|19406.81
03:21:11|19406.96
03:21:13|19407.52
03:21:14|19407.
03:21:14|19407.
03:21:16|19407.
03:21:17|19409.44
03:21:18|19409.19
03:21:19|19409.2
03:21:20|19409.
03:21:21|19409.65
03:21:22|19408.12
03:21:23|19408.96
03:21:24|19408.6
03:21:26|19408.41
03:21:26|19408.41
03:21:28|19408.64
03:21:28|19409.33
03:21:29|19408.79
03:21:30|19409.49
03:21:31|19408.71
03:21:33|19408.45
03:21:33|19407.5
03:21:34|19407.57
03:21:35|19407.5
03:21:36|19407.49
03:21:37|19407.74
03:21:38|19406.55
03:21:39|19406.99
03:21:41|19407.13
03:21:42|19407.34
03:21:43|19407.56
03:21:44|19408.62
03:21:45|19408.57
03:21:47|19408.45
03:21:47|19407.61
03:21:48|19408.49
03:21:50|19405.79
03:21:51|19406.37
03:21:52|19406.
03:21:53|19406.69
03:21:54|19407.04
03:21:55|19406.6
03:21:57|19406.9
03:21:57|19407.27
03:21:58|19407.07
03:21:59|19407.22
03:22:00|19406.92
03:22:01|19407.58
03:22:02|19407.76
03:22:04|19407.12
03:22:04|19406.3
03:22:06|19406.22
03:22:07|19406.41
03:22:08|19406.41
03:22:09|19406.62
03:22:09|19406.61
03:22:11|19406.23
03:22:12|19406.22
03:22:13|19406.42
03:22:14|19406.16
03:22:15|19406.71
03:22:16|19406.66
03:22:18|19407.12
03:22:18|19407.11
03:22:20|19407.46
03:22:20|19407.98
03:22:21|19407.03
03:22:23|19407.59
03:22:23|19407.08
03:22:25|19406.96
03:22:26|19407.09
03:22:26|19406.97
03:22:27|19407.34
03:22:29|19407.34
03:22:30|19408.17
03:22:30|19407.92
03:22:31|19408.06
03:22:32|19408.41
03:22:33|19407.97
03:22:34|19407.9
03:22:35|19407.9
03:22:37|19407.95
03:22:37|19407.91
03:22:39|19407.93
03:22:40|19407.8
03:22:40|19407.38
03:22:41|19407.16
03:22:42|19407.12
03:22:44|19406.66
03:22:45|19406.74
03:22:45|19406.82
03:22:47|19407.01
03:22:47|19406.81
03:22:49|19406.82
03:22:49|19408.23
03:22:51|19408.02
03:22:53|19407.95
03:22:53|19407.95
03:22:55|19407.94
03:22:56|19407.92
03:22:57|19407.92
03:22:58|19408.13
03:22:59|19408.3
03:22:59|19407.87
03:23:00|19407.99
03:23:03|19410.03
03:23:04|19410.6
03:23:05|19410.06
03:23:05|19410.04
03:23:07|19410.05
03:23:08|19410.04
03:23:09|19410.05
03:23:10|19410.04
03:23:11|19409.95
03:23:11|19409.95
03:23:13|19409.95
03:23:14|19413.44
03:23:15|19411.57
03:23:16|19411.84
03:23:17|19411.94
03:23:18|19411.69
03:23:19|19411.41
03:23:20|19411.81
03:23:21|19411.3
03:23:22|19412.16
03:23:23|19411.45
03:23:24|19412.02
03:23:25|19411.06
03:23:26|19410.28
03:23:27|19410.
03:23:28|19409.3
03:23:29|19409.54
03:23:30|19409.97
03:23:31|19409.21
03:23:32|19409.58
03:23:33|19410.23
03:23:34|19410.41
03:23:35|19410.9
03:23:36|19410.52
03:23:37|19411.3
03:23:38|19411.47
03:23:39|19411.68
03:23:40|19412.21
03:23:41|19411.14
03:23:42|19411.14
03:23:43|19410.17
03:23:44|19411.34
03:23:45|19409.6
03:23:46|19410.1
03:23:47|19410.1
03:23:48|19410.1
03:23:49|19410.49
03:23:50|19410.87
03:23:52|19410.18
03:23:54|19410.21
03:23:54|19410.79
03:23:56|19410.29
03:23:56|19410.44
03:23:57|19410.29
03:23:59|19410.21
03:24:00|19410.31
03:24:02|19410.55
03:24:02|19411.32
03:24:03|19411.08
03:24:05|19410.51
03:24:06|19410.32
03:24:07|19409.53
03:24:08|19410.36
03:24:09|19410.08
03:24:10|19410.51
03:24:11|19409.84
03:24:12|19410.43
03:24:13|19410.42
03:24:14|19412.45
03:24:15|19411.93
03:24:16|19412.58
03:24:17|19412.14
03:24:18|19412.05
03:24:19|19411.32
03:24:20|19411.21
03:24:21|19411.13
03:24:22|19411.21
03:24:23|19411.49
03:24:25|19411.72
03:24:26|19411.72
03:24:27|19411.13
03:24:28|19411.8
03:24:29|19411.83
03:24:30|19412.52
03:24:32|19411.72
03:24:32|19411.39
03:24:34|19412.02
03:24:34|19412.16
03:24:37|19411.9
03:24:37|19411.89
03:24:38|19411.89
03:24:39|19411.98
03:24:40|19411.89
03:24:41|19411.89
03:24:42|19411.49
03:24:43|19411.17
03:24:44|19412.15
03:24:45|19413.74
03:24:46|19413.73
03:24:47|19413.12
03:24:48|19413.11
03:24:49|19412.65
03:24:50|19412.47
03:24:51|19412.22
03:24:52|19411.34
03:24:53|19412.01
03:24:54|19412.17
03:24:56|19412.14
03:24:57|19412.15
03:24:58|19412.13
03:24:59|19412.24
03:25:00|19411.17
03:25:00|19411.63
03:25:02|19411.52
03:25:02|19411.52
03:25:04|19411.52
03:25:06|19409.62
03:25:06|19410.12
03:25:07|19410.44
03:25:08|19410.32
03:25:10|19409.77
03:25:10|19409.55
03:25:12|19409.47
03:25:12|19408.46
03:25:13|19409.28
03:25:15|19409.51
03:25:17|19409.43
03:25:17|19409.37
03:25:19|19405.15
03:25:20|19405.28
03:25:20|19406.1
03:25:21|19405.62
03:25:23|19405.95
03:25:24|19406.87
03:25:25|19406.57
03:25:26|19407.67
03:25:27|19407.19
03:25:27|19407.4
03:25:29|19407.65
03:25:30|19407.2
03:25:31|19407.13
03:25:33|19407.52
03:25:33|19407.57
03:25:34|19409.16
03:25:36|19409.26
03:25:37|19409.47
03:25:38|19409.05
03:25:39|19409.21
03:25:41|19409.49
03:25:41|19410.66
03:25:42|19409.79
03:25:43|19409.95
03:25:44|19409.59
03:25:45|19409.78
03:25:46|19410.14
03:25:47|19410.54
03:25:48|19410.53
03:25:49|19410.91
03:25:50|19409.68
03:25:51|19409.67
03:25:52|19409.9
03:25:54|19410.9
03:25:54|19410.17
03:25:56|19410.17
03:25:56|19409.91
03:25:57|19410.68
03:25:58|19410.2
03:25:59|19410.19
03:26:00|19410.17
03:26:01|19408.97
03:26:03|19409.96
03:26:04|19409.93
03:26:05|19409.35
03:26:07|19408.3
03:26:08|19408.7
03:26:08|19406.74
03:26:09|19406.74
03:26:10|19406.49
03:26:12|19406.88
03:26:12|19406.88
03:26:13|19407.62
03:26:14|19408.16
03:26:15|19408.33
03:26:16|19408.58
03:26:17|19408.36
03:26:19|19408.2
03:26:19|19408.42
03:26:20|19408.95
03:26:22|19407.17
03:26:22|19408.48
03:26:23|19407.8
03:26:24|19407.99
03:26:25|19408.
03:26:26|19408.
03:26:27|19407.6
03:26:28|19407.61
03:26:29|19408.1
03:26:30|19408.05
03:26:31|19408.04
03:26:32|19407.58
03:26:35|19408.05
03:26:35|19406.96
03:26:36|19406.94
03:26:37|19407.11
03:26:38|19406.04
03:26:39|19406.66
03:26:40|19405.94
03:26:41|19406.05
03:26:42|19405.84
03:26:43|19404.67
03:26:44|19405.52
03:26:45|19405.53
03:26:46|19405.53
03:26:48|19405.99
03:26:48|19405.59
03:26:49|19405.18
03:26:50|19405.73
03:26:51|19403.53
03:26:52|19402.89
03:26:53|19402.58
03:26:55|19403.12
03:26:57|19402.84
03:26:58|19401.67
03:26:58|19402.
03:27:00|19402.99
03:27:01|19401.86
03:27:01|19402.05
03:27:02|19401.25
03:27:03|19401.89
03:27:05|19401.6
03:27:07|19401.88
03:27:07|19401.48
03:27:09|19401.46
03:27:09|19401.32
03:27:10|19402.04
03:27:11|19402.72
03:27:13|19403.35
03:27:14|19402.11
03:27:14|19402.28
03:27:16|19402.
03:27:17|19401.47
03:27:18|19401.61
03:27:19|19401.03
03:27:19|19401.71
03:27:21|19401.81
03:27:22|19401.95
03:27:22|19400.62
03:27:24|19400.83
03:27:26|19401.02
03:27:26|19400.23
03:27:27|19401.76
03:27:28|19401.17
03:27:29|19401.9
03:27:30|19401.77
03:27:31|19401.38
03:27:32|19401.38
03:27:33|19401.59
03:27:34|19401.38
03:27:35|19401.57
03:27:36|19400.51
03:27:37|19401.21
03:27:38|19400.3
03:27:40|19399.41
03:27:41|19399.21
03:27:42|19399.21
03:27:43|19399.21
03:27:45|19398.96
03:27:46|19398.96
03:27:47|19398.95
03:27:47|19399.78
03:27:49|19401.89
03:27:49|19402.56
03:27:50|19402.44
03:27:52|19401.26
03:27:53|19401.93
03:27:54|19402.27
03:27:56|19402.49
03:27:58|19402.31
03:27:58|19402.48
03:27:59|19402.45
03:28:00|19402.47
03:28:01|19401.74
03:28:02|19402.39
03:28:03|19402.38
03:28:04|19402.39
03:28:05|19401.74
03:28:06|19402.37
03:28:07|19401.62
03:28:08|19400.5
03:28:10|19400.07
03:28:10|19398.96
03:28:12|19399.64
03:28:13|19397.97
03:28:14|19399.32
03:28:15|19398.66
03:28:15|19398.03
03:28:16|19398.63
03:28:18|19398.3
03:28:18|19400.03
03:28:20|19400.44
03:28:21|19402.49
03:28:22|19401.49
03:28:22|19401.14
03:28:24|19401.75
03:28:24|19402.05
03:28:26|19399.15
03:28:26|19399.07
03:28:28|19397.73
03:28:28|19399.57
03:28:29|19399.55
03:28:31|19399.43
03:28:32|19399.53
03:28:33|19399.34
03:28:34|19399.53
03:28:34|19399.29
03:28:36|19399.25
03:28:38|19398.63
03:28:38|19398.19
03:28:39|19398.05
03:28:40|19398.17
03:28:41|19398.13
03:28:42|19398.13
03:28:44|19398.06
03:28:44|19398.73
03:28:45|19398.92
03:28:46|19399.57
03:28:47|19400.06
03:28:48|19400.4
03:28:49|19400.39
03:28:50|19400.28
03:28:51|19400.17
03:28:52|19399.14
03:28:53|19398.93
03:28:54|19398.43
03:28:55|19398.33
03:28:56|19398.28
03:28:57|19397.9
03:28:58|19397.78
03:28:59|19398.21
03:29:01|19397.97
03:29:03|19397.98
03:29:05|19397.27
03:29:06|19397.28
03:29:07|19396.72
03:29:07|19396.72
03:29:09|19395.31
03:29:10|19394.43
03:29:11|19393.27
03:29:12|19392.77
03:29:13|19393.52
03:29:14|19392.89
03:29:15|19392.12
03:29:16|19391.56
03:29:17|19391.59
03:29:17|19391.61
03:29:18|19391.64
03:29:20|19391.88
03:29:20|19390.75
03:29:22|19390.02
03:29:23|19388.49
03:29:24|19388.22
03:29:25|19387.22
03:29:26|19386.26
03:29:28|19388.34
03:29:28|19387.95
03:29:29|19388.31
03:29:30|19388.32
03:29:31|19388.27
03:29:32|19388.28
03:29:33|19387.73
03:29:34|19388.81
03:29:35|19387.
03:29:36|19379.29
03:29:37|19376.5
03:29:38|19377.46
03:29:39|19375.85
03:29:40|19377.12
03:29:41|19376.75
03:29:42|19377.38
03:29:43|19377.26
03:29:44|19377.62
03:29:45|19372.76
03:29:46|19367.94
03:29:47|19364.81
03:29:48|19366.28
03:29:49|19366.85
03:29:50|19368.62
03:29:51|19366.71
03:29:52|19366.61
03:29:53|19366.65
03:29:54|19366.31
03:29:56|19364.87
03:29:58|19366.02
03:29:59|19364.98
03:30:00|19365.17
03:30:02|19363.99
03:30:02|19364.81
03:30:04|19364.41
03:30:06|19364.14
03:30:07|19365.32
03:30:08|19365.34
03:30:08|19364.25
03:30:10|19364.05
03:30:10|19370.59
03:30:11|19375.93
03:30:12|19376.63
03:30:14|19379.65
03:30:16|19376.04
03:30:16|19381.69
03:30:17|19380.35
03:30:18|19380.73
03:30:19|19382.06
03:30:20|19382.53
03:30:21|19383.16
03:30:22|19382.19
03:30:23|19381.75
03:30:24|19382.53
03:30:25|19378.31
03:30:26|19378.2
03:30:27|19377.88
03:30:28|19381.11
03:30:29|19382.12
03:30:30|19380.04
03:30:31|19381.57
03:30:33|19381.26
03:30:34|19381.08
03:30:35|19380.82
03:30:35|19380.17
03:30:36|19379.73
03:30:38|19380.43
03:30:39|19379.17
03:30:40|19378.78
03:30:41|19378.84
03:30:43|19379.42
03:30:43|19378.69
03:30:44|19379.01
03:30:45|19379.01
03:30:46|19379.68
03:30:47|19378.67
03:30:48|19378.46
03:30:49|19378.82
03:30:50|19378.82
03:30:51|19378.81
03:30:52|19378.63
03:30:53|19377.72
03:30:54|19378.04
03:30:56|19378.92
03:30:58|19381.18
03:30:59|19379.98
03:31:01|19379.31
03:31:01|19379.85
03:31:03|19378.61
03:31:04|19380.28
03:31:06|19380.52
03:31:06|19380.52
03:31:08|19380.3
03:31:09|19380.3
03:31:11|19390.87
03:31:11|19390.21
03:31:12|19391.39
03:31:13|19390.93
03:31:14|19393.1
03:31:16|19393.18
03:31:17|19393.2
03:31:17|19393.02
03:31:19|19392.25
03:31:20|19392.96
03:31:21|19393.08
03:31:21|19392.08
03:31:23|19392.44
03:31:24|19389.23
03:31:24|19389.41
03:31:26|19389.4
03:31:27|19389.93
03:31:28|19389.97
03:31:29|19389.82
03:31:29|19390.57
03:31:30|19391.23
03:31:32|19391.1
03:31:32|19392.94
03:31:34|19393.45
03:31:35|19392.08
03:31:36|19393.56
03:31:37|19393.82
03:31:37|19395.85
03:31:39|19394.39
03:31:40|19396.14
03:31:40|19397.07
03:31:42|19396.25
03:31:43|19393.95
03:31:44|19395.59
03:31:45|19395.55
03:31:46|19395.73
03:31:47|19395.6
03:31:48|19396.27
03:31:49|19396.69
03:31:50|19396.52
03:31:50|19396.19
03:31:53|19396.38
03:31:53|19396.38
03:31:54|19396.57
03:31:55|19397.33
03:31:56|19398.27
03:31:58|19397.72
03:32:00|19397.15
03:32:00|19396.73
03:32:02|19397.35
03:32:03|19396.41
03:32:03|19396.27
03:32:04|19395.72
03:32:06|19395.51
03:32:07|19396.24
03:32:08|19396.01
03:32:09|19396.05
03:32:10|19396.3
03:32:11|19396.34
03:32:12|19396.99
03:32:13|19397.13
03:32:14|19397.13
03:32:15|19397.13
03:32:16|19397.09
03:32:17|19396.87
03:32:18|19396.32
03:32:19|19396.62
03:32:20|19396.54
03:32:22|19396.53
03:32:22|19396.52
03:32:23|19396.21
03:32:24|19395.85
03:32:25|19397.01
03:32:26|19396.28
03:32:27|19396.29
03:32:29|19396.29
03:32:30|19396.85
03:32:30|19395.75
03:32:32|19395.69
03:32:33|19394.9
03:32:33|19395.63
03:32:35|19395.85
03:32:36|19394.32
03:32:37|19394.68
03:32:39|19394.92
03:32:41|19393.89
03:32:42|19394.75
03:32:43|19394.35
03:32:44|19395.14
03:32:45|19394.8
03:32:46|19395.54
03:32:46|19395.11
03:32:48|19401.56
03:32:48|19400.65
03:32:49|19400.75
03:32:51|19401.75
03:32:53|19403.09
03:32:53|19403.22
03:32:54|19403.22
03:32:55|19402.64
03:32:56|19402.62
03:32:57|19403.17
03:32:59|19402.94
03:33:01|19402.88
03:33:01|19402.92
03:33:02|19402.99
03:33:03|19403.86
03:33:05|19402.95
03:33:06|19402.71
03:33:07|19398.44
03:33:08|19399.84
03:33:09|19399.84
03:33:10|19399.13
03:33:11|19398.89
03:33:12|19398.44
03:33:13|19398.79
03:33:14|19398.38
03:33:16|19398.73
03:33:17|19399.32
03:33:18|19398.9
03:33:19|19400.51
03:33:20|19402.01
03:33:21|19401.97
03:33:22|19401.52
03:33:23|19400.76
03:33:24|19402.
03:33:25|19401.76
03:33:27|19401.41
03:33:27|19401.02
03:33:28|19401.66
03:33:29|19401.69
03:33:30|19401.66
03:33:31|19401.91
03:33:32|19400.76
03:33:33|19401.09
03:33:34|19401.89
03:33:35|19401.5
03:33:36|19401.08
03:33:37|19400.57
03:33:38|19399.96
03:33:39|19399.98
03:33:40|19400.18
03:33:41|19399.64
03:33:42|19400.32
03:33:43|19398.73
03:33:44|19399.39
03:33:45|19399.74
03:33:46|19399.73
03:33:47|19399.58
03:33:48|19399.85
03:33:49|19400.8
03:33:50|19400.84
03:33:51|19400.94
03:33:52|19400.84
03:33:53|19401.65
03:33:54|19401.38
03:33:55|19400.82
03:33:56|19401.05
03:33:57|19401.29
03:33:58|19400.64
03:33:59|19400.69
03:34:01|19402.11
03:34:02|19402.06
03:34:04|19403.03
03:34:04|19402.16
03:34:05|19402.86
03:34:07|19402.86
03:34:08|19402.83
03:34:09|19402.2
03:34:10|19401.96
03:34:11|19402.09
03:34:12|19400.8
03:34:13|19400.8
03:34:14|19400.07
03:34:15|19399.36
03:34:16|19400.36
03:34:18|19400.29
03:34:18|19399.38
03:34:19|19399.44
03:34:20|19399.81
03:34:21|19395.33
03:34:22|19396.02
03:34:24|19394.91
03:34:24|19394.99
03:34:25|19394.7
03:34:26|19394.66
03:34:27|19394.28
03:34:28|19394.84
03:34:29|19394.18
03:34:31|19394.22
03:34:32|19394.97
03:34:33|19394.76
03:34:34|19394.77
03:34:35|19394.81
03:34:36|19395.09
03:34:37|19394.71
03:34:38|19394.72
03:34:39|19394.13
03:34:40|19394.46
03:34:41|19394.95
03:34:43|19396.68
03:34:43|19397.25
03:34:44|19397.62
03:34:45|19397.82
03:34:46|19398.32
03:34:47|19397.98
03:34:49|19397.83
03:34:50|19397.18
03:34:50|19396.6
03:34:51|19397.22
03:34:53|19397.55
03:34:53|19397.24
03:34:54|19397.73
03:34:56|19396.58
03:34:56|19395.73
03:34:57|19394.53
03:34:58|19395.55
03:34:59|19395.04
03:35:02|19395.07
03:35:02|19394.49
03:35:03|19394.5
03:35:05|19394.44
03:35:06|19395.41
03:35:07|19396.58
03:35:08|19396.58
03:35:08|19396.59
03:35:09|19396.59
03:35:12|19396.19
03:35:12|19397.04
03:35:13|19397.05
03:35:14|19397.04
03:35:15|19397.46
03:35:16|19397.24
03:35:17|19396.58
03:35:18|19396.78
03:35:20|19396.98
03:35:20|19398.43
03:35:22|19398.75
03:35:23|19400.53
03:35:24|19399.56
03:35:25|19400.73
03:35:26|19400.53
03:35:27|19400.01
03:35:28|19400.15
03:35:29|19400.47
03:35:30|19399.04
03:35:31|19398.7
03:35:32|19398.94
03:35:33|19399.15
03:35:34|19398.78
03:35:36|19399.01
03:35:37|19399.01
03:35:38|19399.01
03:35:38|19398.94
03:35:39|19398.75
03:35:40|19399.58
03:35:42|19399.01
03:35:42|19403.89
03:35:43|19404.75
03:35:44|19405.29
03:35:46|19404.78
03:35:46|19404.78
03:35:47|19404.58
03:35:49|19404.62
03:35:49|19403.88
03:35:50|19405.
03:35:51|19404.6
03:35:52|19401.63
03:35:54|19401.01
03:35:54|19401.46
03:35:55|19399.67
03:35:56|19400.54
03:35:57|19400.45
03:35:58|19400.44
03:35:59|19400.43
03:36:01|19399.99
03:36:02|19399.73
03:36:03|19399.14
03:36:04|19398.89
03:36:05|19400.41
03:36:06|19399.12
03:36:08|19396.06
03:36:09|19395.72
03:36:10|19396.68
03:36:11|19396.3
03:36:11|19396.67
03:36:12|19396.98
03:36:13|19396.49
03:36:15|19396.94
03:36:18|19395.94
03:36:18|19396.5
03:36:19|19396.37
03:36:21|19394.69
03:36:21|19394.82
03:36:22|19395.01
03:36:23|19394.9
03:36:25|19394.22
03:36:25|19395.01
03:36:27|19395.29
03:36:28|19394.86
03:36:28|19394.43
03:36:31|19394.43
03:36:31|19394.43
03:36:32|19394.43
03:36:33|19396.36
03:36:34|19398.18
03:36:36|19397.25
03:36:37|19397.41
03:36:38|19400.72
03:36:38|19401.78
03:36:40|19401.47
03:36:41|19400.67
03:36:41|19400.7
03:36:44|19401.55
03:36:45|19400.76
03:36:46|19397.67
03:36:47|19398.27
03:36:48|19398.05
03:36:49|19399.16
03:36:50|19399.27
03:36:51|19398.34
03:36:52|19397.83
03:36:53|19398.
03:36:54|19394.49
03:36:55|19393.65
03:36:56|19393.61
03:36:57|19393.46
03:36:58|19394.26
03:36:59|19393.54
03:37:00|19393.47
03:37:01|19393.03
03:37:02|19393.47
03:37:04|19390.11
03:37:05|19391.44
03:37:06|19391.38
03:37:07|19391.65
03:37:08|19390.79
03:37:09|19391.34
03:37:10|19393.96
03:37:10|19393.78
03:37:12|19394.18
03:37:12|19393.46
03:37:15|19393.98
03:37:15|19394.85
03:37:17|19393.32
03:37:18|19393.86
03:37:19|19394.42
03:37:21|19394.09
03:37:21|19394.13
03:37:23|19393.9
03:37:23|19394.61
03:37:25|19393.86
03:37:26|19394.02
03:37:27|19393.17
03:37:28|19393.17
03:37:29|19393.32
03:37:30|19393.63
03:37:30|19393.94
03:37:33|19391.43
03:37:33|19391.1
03:37:34|19390.05
03:37:36|19391.
03:37:37|19390.21
03:37:39|19389.98
03:37:39|19391.7
03:37:40|19390.29
03:37:41|19390.82
03:37:42|19391.62
03:37:43|19394.91
03:37:45|19395.91
03:37:46|19395.9
03:37:47|19396.22
03:37:49|19394.45
03:37:49|19394.99
03:37:50|19395.1
03:37:52|19394.76
03:37:52|19395.44
03:37:53|19394.6
03:37:55|19395.02
03:37:56|19394.58
03:37:56|19394.59
03:37:58|19394.25
03:37:59|19394.14
03:38:00|19394.14
03:38:01|19394.12
03:38:03|19394.25
03:38:04|19394.53
03:38:06|19394.3
03:38:06|19394.76
03:38:08|19394.18
03:38:09|19394.77
03:38:11|19394.15
03:38:12|19394.19
03:38:13|19393.71
03:38:14|19390.99
03:38:15|19391.73
03:38:16|19393.53
03:38:18|19393.06
03:38:19|19389.35
03:38:20|19388.83
03:38:21|19390.38
03:38:22|19389.75
03:38:23|19389.44
03:38:24|19389.43
03:38:25|19390.05
03:38:26|19389.58
03:38:27|19389.59
03:38:28|19389.97
03:38:29|19390.49
03:38:30|19389.91
03:38:31|19390.63
03:38:32|19390.28
03:38:33|19389.92
03:38:34|19390.16
03:38:35|19390.01
03:38:36|19390.12
03:38:37|19390.85
03:38:38|19390.26
03:38:39|19390.02
03:38:40|19389.7
03:38:41|19389.79
03:38:42|19389.63
03:38:43|19389.32
03:38:44|19388.79
03:38:46|19388.36
03:38:47|19388.64
03:38:48|19388.69
03:38:49|19388.79
03:38:50|19389.26
03:38:51|19389.37
03:38:51|19390.44
03:38:52|19393.8
03:38:53|19394.48
03:38:54|19394.49
03:38:55|19392.47
03:38:56|19393.1
03:38:58|19398.72
03:38:59|19395.89
03:39:00|19395.8
03:39:02|19395.11
03:39:02|19394.93
03:39:04|19394.7
03:39:06|19394.68
03:39:06|19394.69
03:39:08|19395.1
03:39:08|19394.83
03:39:09|19394.65
03:39:10|19394.56
03:39:12|19394.63
03:39:13|19394.13
03:39:14|19394.63
03:39:14|19394.62
03:39:15|19396.05
03:39:17|19394.69
03:39:18|19394.76
03:39:18|19395.21
03:39:20|19395.15
03:39:21|19394.79
03:39:22|19394.78
03:39:23|19395.14
03:39:24|19394.86
03:39:25|19394.74
03:39:26|19393.82
03:39:27|19393.38
03:39:28|19393.92
03:39:30|19394.5
03:39:30|19393.49
03:39:31|19394.
03:39:33|19393.76
03:39:33|19393.99
03:39:34|19396.31
03:39:36|19396.09
03:39:37|19397.11
03:39:38|19396.77
03:39:39|19396.44
03:39:40|19397.09
03:39:42|19396.76
03:39:43|19398.62
03:39:44|19398.48
03:39:46|19397.92
03:39:47|19397.9
03:39:47|19398.48
03:39:48|19397.7
03:39:50|19397.51
03:39:50|19396.94
03:39:51|19396.07
03:39:52|19397.25
03:39:54|19396.71
03:39:55|19395.84
03:39:55|19396.02
03:39:56|19396.93
03:39:57|19396.2
03:39:58|19396.09
03:40:00|19395.32
03:40:00|19395.37
03:40:02|19395.73
03:40:03|19394.82
03:40:05|19395.92
03:40:05|19395.72
03:40:07|19398.03
03:40:09|19398.12
03:40:09|19397.33
03:40:11|19397.38
03:40:13|19398.4
03:40:14|19397.7
03:40:15|19397.36
03:40:17|19396.93
03:40:18|19396.65
03:40:18|19396.48
03:40:20|19396.51
03:40:21|19396.66
03:40:22|19396.99
03:40:23|19397.45
03:40:24|19391.9
03:40:25|19392.76
03:40:26|19393.26
03:40:27|19392.56
03:40:28|19392.91
03:40:29|19392.25
03:40:30|19392.24
03:40:31|19392.34
03:40:32|19391.72
03:40:34|19391.8
03:40:34|19391.8
03:40:35|19392.25
03:40:36|19392.87
03:40:38|19395.55
03:40:39|19394.97
03:40:40|19394.92
03:40:41|19395.03
03:40:42|19395.
03:40:43|19395.27
03:40:44|19395.14
03:40:45|19395.06
03:40:46|19395.37
03:40:47|19395.38
03:40:48|19395.49
03:40:50|19395.38
03:40:50|19395.81
03:40:51|19395.48
03:40:52|19395.47
03:40:53|19395.
03:40:54|19395.2
03:40:55|19395.4
03:40:56|19394.49
03:40:57|19394.48
03:40:58|19394.64
03:40:59|19394.49
03:41:00|19394.12
03:41:01|19394.07
03:41:02|19394.03
03:41:03|19394.34
03:41:04|19394.25
03:41:05|19393.64
03:41:06|19393.87
03:41:09|19393.87
03:41:10|19394.23
03:41:12|19393.6
03:41:14|19393.53
03:41:14|19393.4
03:41:15|19393.57
03:41:16|19394.99
03:41:17|19395.08
03:41:18|19394.81
03:41:19|19394.8
03:41:20|19394.68
03:41:22|19394.53
03:41:22|19394.23
03:41:23|19394.54
03:41:24|19394.66
03:41:25|19394.57
03:41:26|19394.61
03:41:27|19394.61
03:41:28|19394.96
03:41:29|19395.05
03:41:30|19395.06
03:41:31|19395.47
03:41:33|19394.71
03:41:33|19396.35
03:41:34|19396.29
03:41:35|19395.96
03:41:37|19395.93
03:41:38|19395.95
03:41:39|19395.94
03:41:39|19396.15
03:41:41|19396.3
03:41:42|19395.7
03:41:43|19395.94
03:41:44|19395.94
03:41:45|19402.59
03:41:46|19402.29
03:41:47|19403.42
03:41:48|19403.59
03:41:49|19403.77
03:41:50|19403.33
03:41:51|19403.36
03:41:52|19403.56
03:41:53|19403.44
03:41:54|19403.77
03:41:56|19404.45
03:41:57|19403.75
03:41:58|19404.17
03:41:59|19404.3
03:42:00|19403.49
03:42:00|19401.64
03:42:02|19401.55
03:42:02|19401.25
03:42:05|19402.04
03:42:06|19401.76
03:42:07|19401.59
03:42:07|19402.21
03:42:09|19402.19
03:42:10|19402.49
03:42:11|19402.19
03:42:12|19402.81
03:42:13|19402.65
03:42:15|19402.3
03:42:15|19402.9
03:42:17|19402.36
03:42:18|19402.51
03:42:19|19402.68
03:42:19|19402.84
03:42:21|19402.67
03:42:21|19402.79
03:42:23|19403.41
03:42:24|19403.2
03:42:24|19402.05
03:42:25|19401.54
03:42:27|19402.26
03:42:28|19401.78
03:42:30|19401.92
03:42:31|19401.89
03:42:31|19401.39
03:42:33|19401.88
03:42:33|19401.53
03:42:34|19401.47
03:42:35|19401.69
03:42:36|19401.61
03:42:38|19401.61
03:42:39|19401.62
03:42:39|19401.62
03:42:41|19401.13
03:42:41|19398.25
03:42:42|19397.84
03:42:43|19398.33
03:42:44|19398.34
03:42:45|19397.88
03:42:46|19397.91
03:42:48|19398.48
03:42:49|19397.91
03:42:49|19398.51
03:42:51|19398.45
03:42:51|19398.82
03:42:52|19398.38
03:42:53|19398.4
03:42:55|19399.16
03:42:55|19399.78
03:42:56|19399.78
03:42:57|19399.94
03:42:59|19399.7
03:42:59|19399.14
03:43:00|19399.21
03:43:02|19399.22
03:43:02|19399.63
03:43:03|19399.21
03:43:04|19399.58
03:43:05|19399.68
03:43:08|19398.61
03:43:08|19398.98
03:43:10|19398.79
03:43:11|19400.32
03:43:13|19399.69
03:43:14|19399.18
03:43:15|19399.19
03:43:16|19399.19
03:43:17|19398.67
03:43:19|19399.69
03:43:19|19400.2
03:43:20|19400.14
03:43:22|19400.12
03:43:22|19400.12
03:43:24|19399.67
03:43:25|19399.66
03:43:26|19400.62
03:43:27|19401.16
03:43:29|19401.81
03:43:30|19401.59
03:43:31|19401.42
03:43:32|19401.22
03:43:34|19402.19
03:43:35|19402.4
03:43:35|19402.46
03:43:37|19402.28
03:43:37|19402.16
03:43:38|19401.97
03:43:39|19402.85
03:43:40|19402.56
03:43:42|19401.59
03:43:43|19401.88
03:43:43|19402.03
03:43:45|19401.58
03:43:46|19402.02
03:43:47|19401.47
03:43:48|19401.78
03:43:49|19401.73
03:43:50|19401.75
03:43:51|19401.74
03:43:52|19402.01
03:43:53|19402.19
03:43:54|19402.51
03:43:55|19402.18
03:43:57|19402.22
03:43:57|19401.86
03:43:58|19401.97
03:43:59|19402.51
03:44:00|19402.76
03:44:01|19401.89
03:44:02|19401.79
03:44:04|19401.8
03:44:04|19402.74
03:44:05|19401.03
03:44:06|19400.93
03:44:07|19401.48
03:44:08|19401.2
03:44:10|19400.77
03:44:11|19400.27
03:44:12|19400.55
03:44:13|19400.57
03:44:14|19400.57
03:44:15|19400.87
03:44:16|19400.63
03:44:17|19401.
03:44:19|19401.01
03:44:19|19400.23
03:44:20|19399.04
03:44:22|19399.6
03:44:23|19399.81
03:44:24|19399.3
03:44:25|19400.58
03:44:26|19400.58
03:44:27|19400.55
03:44:28|19400.82
03:44:29|19400.82
03:44:30|19400.12
03:44:31|19400.05
03:44:33|19401.66
03:44:34|19401.95
03:44:35|19401.5
03:44:36|19401.39
03:44:37|19402.04
03:44:38|19401.95
03:44:39|19402.65
03:44:40|19402.34
03:44:41|19402.43
03:44:43|19402.52
03:44:44|19402.3
03:44:45|19401.5
03:44:46|19401.82
03:44:47|19401.86
03:44:48|19401.09
03:44:50|19401.2
03:44:50|19402.01
03:44:51|19400.58
03:44:52|19402.2
03:44:53|19401.95
03:44:55|19402.27
03:44:55|19402.01
03:44:57|19402.01
03:44:58|19402.01
03:44:58|19401.44
03:44:59|19401.85
03:45:01|19401.64
03:45:01|19401.38
03:45:02|19401.38
03:45:04|19400.11
03:45:05|19400.95
03:45:06|19400.37
03:45:07|19399.92
03:45:09|19399.6
03:45:09|19399.53
03:45:10|19400.08
03:45:12|19400.72
03:45:13|19398.44
03:45:15|19398.92
03:45:16|19399.68
03:45:16|19399.95
03:45:19|19401.85
03:45:19|19400.78
03:45:21|19400.86
03:45:22|19399.86
03:45:22|19400.91
03:45:25|19402.07
03:45:25|19401.83
03:45:27|19401.31
03:45:27|19401.11
03:45:28|19401.7
03:45:29|19401.85
03:45:30|19401.39
03:45:32|19401.69
03:45:33|19401.69
03:45:33|19401.73
03:45:34|19402.36
03:45:35|19402.47
03:45:36|19402.15
03:45:38|19402.15
03:45:39|19401.92
03:45:40|19402.58
03:45:41|19401.93
03:45:42|19402.21
03:45:43|19403.15
03:45:44|19403.26
03:45:45|19403.75
03:45:46|19404.79
03:45:47|19403.97
03:45:48|19403.97
03:45:49|19404.24
03:45:50|19404.4
03:45:51|19404.35
03:45:52|19404.24
03:45:53|19403.65
03:45:54|19403.83
03:45:55|19403.34
03:45:56|19403.71
03:45:57|19405.21
03:45:58|19404.63
03:45:59|19404.82
03:46:01|19404.28
03:46:01|19404.31
03:46:03|19404.77
03:46:03|19404.86
03:46:05|19404.88
03:46:06|19406.65
03:46:07|19404.99
03:46:09|19404.5
03:46:10|19404.52
03:46:11|19405.13
03:46:11|19405.13
03:46:14|19405.15
03:46:15|19405.17
03:46:16|19406.01
03:46:17|19406.5
03:46:18|19406.63
03:46:18|19406.46
03:46:19|19406.05
03:46:21|19405.91
03:46:22|19405.03
03:46:23|19405.65
03:46:24|19405.54
03:46:26|19405.65
03:46:26|19405.95
03:46:27|19405.05
03:46:28|19404.71
03:46:29|19404.83
03:46:30|19404.59
03:46:32|19404.48
03:46:32|19404.04
03:46:33|19402.34
03:46:35|19402.36
03:46:35|19402.69
03:46:36|19401.95
03:46:37|19401.81
03:46:38|19398.98
03:46:39|19399.82
03:46:40|19399.99
03:46:41|19400.
03:46:43|19399.66
03:46:44|19399.52
03:46:44|19399.65
03:46:46|19399.64
03:46:47|19399.51
03:46:48|19399.99
03:46:49|19400.26
03:46:50|19400.52
03:46:51|19400.59
03:46:53|19401.2
03:46:54|19400.7
03:46:55|19400.2
03:46:56|19399.6
03:46:57|19400.07
03:46:58|19399.58
03:46:59|19400.81
03:47:00|19399.87
03:47:01|19399.13
03:47:02|19398.65
03:47:03|19398.92
03:47:04|19399.78
03:47:05|19399.8
03:47:06|19399.19
03:47:07|19399.8
03:47:08|19401.09
03:47:09|19401.48
03:47:10|19401.69
03:47:11|19400.79
03:47:12|19400.74
03:47:13|19401.46
03:47:15|19401.59
03:47:16|19401.95
03:47:17|19401.46
03:47:18|19402.17
03:47:19|19402.4
03:47:20|19401.29
03:47:22|19402.14
03:47:23|19401.6
03:47:24|19402.
03:47:25|19401.67
03:47:26|19401.66
03:47:27|19401.88
03:47:28|19401.48
03:47:29|19401.63
03:47:30|19401.31
03:47:31|19401.3
03:47:32|19402.18
03:47:33|19402.86
03:47:34|19403.13
03:47:35|19403.28
03:47:36|19402.72
03:47:37|19403.14
03:47:38|19402.32
03:47:39|19402.43
03:47:40|19402.43
03:47:42|19402.18
03:47:42|19402.18
03:47:44|19401.37
03:47:45|19401.77
03:47:45|19401.96
03:47:47|19401.52
03:47:48|19402.33
03:47:49|19401.81
03:47:51|19401.93
03:47:51|19401.85
03:47:52|19401.05
03:47:53|19401.93
03:47:54|19402.07
03:47:56|19401.38
03:47:57|19400.9
03:47:58|19401.83
03:47:59|19401.39
03:48:00|19401.35
03:48:01|19401.41
03:48:02|19401.38
03:48:03|19401.03
03:48:05|19401.02
03:48:05|19401.07
03:48:07|19400.86
03:48:08|19400.11
03:48:09|19401.26
03:48:09|19400.8
03:48:10|19400.54
03:48:11|19400.37
03:48:13|19400.38
03:48:13|19400.77
03:48:15|19400.81
03:48:17|19400.31
03:48:17|19400.29
03:48:18|19400.76
03:48:19|19400.48
03:48:20|19400.54
03:48:21|19398.01
03:48:22|19397.74
03:48:23|19399.
03:48:24|19397.8
03:48:26|19397.79
03:48:27|19397.86
03:48:28|19397.31
03:48:29|19398.
03:48:30|19397.39
03:48:31|19398.3
03:48:32|19398.57
03:48:32|19398.1
03:48:34|19397.29
03:48:36|19398.46
03:48:38|19397.81
03:48:39|19398.2
03:48:40|19398.79
03:48:41|19398.57
03:48:41|19399.35
03:48:42|19401.05
03:48:44|19400.84
03:48:45|19401.37
03:48:47|19401.94
03:48:47|19401.84
03:48:48|19401.81
03:48:50|19401.71
03:48:50|19400.9
03:48:52|19401.39
03:48:53|19401.71
03:48:54|19401.59
03:48:55|19401.59
03:48:57|19402.58
03:48:57|19401.94
03:48:58|19401.74
03:48:59|19401.85
03:49:00|19401.74
03:49:01|19400.2
03:49:02|19400.07
03:49:03|19400.2
03:49:04|19400.06
03:49:05|19400.84
03:49:07|19400.17
03:49:08|19400.17
03:49:09|19399.97
03:49:10|19399.3
03:49:12|19399.36
03:49:13|19400.3
03:49:13|19400.3
03:49:15|19400.06
03:49:17|19400.3
03:49:17|19400.29
03:49:18|19399.79
03:49:20|19400.28
03:49:20|19400.28
03:49:22|19401.54
03:49:23|19402.41
03:49:24|19401.98
03:49:24|19402.71
03:49:26|19402.71
03:49:27|19402.02
03:49:27|19402.56
03:49:28|19401.95
03:49:29|19401.48
03:49:32|19401.18
03:49:32|19400.64
03:49:33|19401.15
03:49:34|19401.15
03:49:35|19401.5
03:49:37|19401.01
03:49:38|19401.4
03:49:39|19401.91
03:49:40|19401.92
03:49:41|19401.94
03:49:41|19401.48
03:49:42|19401.14
03:49:44|19401.21
03:49:44|19401.8
03:49:45|19401.15
03:49:46|19401.14
03:49:47|19401.15
03:49:48|19401.46
03:49:50|19400.75
03:49:50|19401.01
03:49:51|19401.14
03:49:53|19402.55
03:49:54|19403.71
03:49:56|19403.45
03:49:56|19403.07
03:49:57|19403.36
03:49:58|19403.45
03:50:00|19403.12
03:50:01|19403.16
03:50:01|19402.72
03:50:03|19402.93
03:50:05|19403.17
03:50:05|19401.65
03:50:07|19402.78
03:50:08|19403.49
03:50:09|19403.78
03:50:10|19404.21
03:50:11|19402.46
03:50:13|19403.51
03:50:14|19403.74
03:50:15|19403.55
03:50:16|19403.32
03:50:17|19403.97
03:50:18|19403.36
03:50:20|19403.37
03:50:21|19402.9
03:50:22|19403.12
03:50:23|19403.07
03:50:24|19403.52
03:50:24|19402.89
03:50:27|19403.28
03:50:27|19403.28
03:50:28|19403.18
03:50:29|19403.35
03:50:30|19403.34
03:50:31|19403.71
03:50:32|19403.55
03:50:33|19403.54
03:50:34|19403.77
03:50:35|19403.79
03:50:36|19403.73
03:50:37|19403.59
03:50:38|19403.8
03:50:39|19403.59
03:50:40|19404.03
03:50:41|19403.82
03:50:43|19403.
03:50:43|19404.03
03:50:45|19403.91
03:50:45|19403.9
03:50:48|19402.63
03:50:49|19402.87
03:50:49|19402.87
03:50:50|19402.78
03:50:52|19402.82
03:50:52|19403.62
03:50:54|19402.34
03:50:55|19408.72
03:50:56|19408.6
03:50:57|19403.83
03:50:58|19406.18
03:50:58|19406.38
03:50:59|19405.69
03:51:01|19405.7
03:51:02|19405.79
03:51:04|19404.29
03:51:04|19406.42
03:51:05|19406.43
03:51:07|19406.47
03:51:07|19405.46
03:51:08|19405.9
03:51:09|19404.65
03:51:11|19403.45
03:51:11|19404.29
03:51:12|19404.77
03:51:14|19405.69
03:51:15|19406.15
03:51:17|19407.99
03:51:18|19407.24
03:51:20|19407.11
03:51:21|19407.11
03:51:22|19407.52
03:51:23|19407.45
03:51:24|19406.01
03:51:25|19406.77
03:51:25|19406.77
03:51:27|19406.72
03:51:29|19405.79
03:51:30|19406.69
03:51:32|19406.47
03:51:32|19406.57
03:51:33|19406.96
03:51:35|19407.28
03:51:35|19406.64
03:51:36|19406.64
03:51:38|19406.68
03:51:38|19407.11
03:51:39|19407.04
03:51:40|19406.6
03:51:42|19407.94
03:51:43|19407.93
03:51:44|19408.55
03:51:45|19408.94
03:51:45|19408.35
03:51:47|19408.53
03:51:48|19408.74
03:51:49|19408.98
03:51:50|19408.44
03:51:51|19407.55
03:51:51|19407.58
03:51:52|19407.58
03:51:54|19405.88
03:51:54|19405.95
03:51:56|19405.82
03:51:57|19406.
03:51:58|19405.8
03:51:59|19405.99
03:51:59|19406.29
03:52:00|19406.13
03:52:01|19406.74
03:52:03|19406.02
03:52:04|19406.54
03:52:06|19406.3
03:52:06|19405.99
03:52:07|19405.5
03:52:08|19406.65
03:52:09|19405.3
03:52:10|19406.01
03:52:12|19406.51
03:52:12|19406.64
03:52:14|19406.18
03:52:14|19406.22
03:52:16|19406.19
03:52:16|19407.43
03:52:18|19407.18
03:52:19|19408.3
03:52:20|19408.52
03:52:21|19408.06
03:52:22|19408.06
03:52:24|19408.02
03:52:25|19408.08
03:52:26|19408.07
03:52:27|19407.59
03:52:29|19407.51
03:52:30|19407.85
03:52:32|19408.24
03:52:32|19408.04
03:52:33|19407.96
03:52:34|19408.4
03:52:35|19407.92
03:52:36|19408.41
03:52:37|19408.4
03:52:38|19408.4
03:52:40|19409.22
03:52:40|19408.
03:52:41|19408.87
03:52:42|19408.69
03:52:43|19408.69
03:52:44|19408.51
03:52:45|19408.5
03:52:46|19409.73
03:52:47|19409.67
03:52:48|19411.35
03:52:49|19411.48
03:52:51|19411.17
03:52:51|19411.17
03:52:52|19411.2
03:52:53|19411.19
03:52:54|19411.16
03:52:55|19410.65
03:52:56|19411.07
03:52:57|19411.33
03:52:58|19411.07
03:52:59|19411.07
03:53:00|19410.85
03:53:01|19410.53
03:53:02|19411.81
03:53:03|19411.09
03:53:04|19411.53
03:53:05|19411.53
03:53:06|19411.14
03:53:07|19411.4
03:53:08|19411.4
03:53:09|19411.38
03:53:10|19412.2
03:53:12|19412.16
03:53:12|19411.78
03:53:13|19411.64
03:53:14|19411.8
03:53:15|19408.72
03:53:16|19408.74
03:53:17|19409.2
03:53:19|19409.63
03:53:20|19409.53
03:53:21|19409.51
03:53:22|19408.27
03:53:24|19408.07
03:53:25|19408.47
03:53:25|19408.84
03:53:26|19408.25
03:53:27|19408.29
03:53:29|19408.82
03:53:29|19409.44
03:53:30|19409.
03:53:31|19409.21
03:53:32|19409.27
03:53:34|19409.57
03:53:34|19410.
03:53:35|19409.47
03:53:37|19409.89
03:53:38|19409.78
03:53:38|19409.78
03:53:39|19409.8
03:53:40|19408.4
03:53:42|19408.88
03:53:42|19407.7
03:53:43|19408.2
03:53:44|19408.86
03:53:45|19408.73
03:53:46|19408.74
03:53:47|19409.06
03:53:48|19409.65
03:53:50|19409.35
03:53:51|19409.09
03:53:52|19409.39
03:53:53|19409.2
03:53:54|19409.9
03:53:55|19409.81
03:53:56|19410.1
03:53:57|19410.02
03:53:59|19410.41
03:53:59|19410.46
03:54:01|19410.82
03:54:01|19410.43
03:54:02|19409.99
03:54:03|19409.93
03:54:04|19410.16
03:54:06|19408.75
03:54:06|19409.63
03:54:08|19409.48
03:54:09|19407.69
03:54:09|19407.84
03:54:10|19408.45
03:54:11|19408.06
03:54:12|19407.83
03:54:13|19407.51
03:54:15|19407.75
03:54:15|19408.39
03:54:16|19407.8
03:54:17|19407.35
03:54:19|19408.39
03:54:20|19408.06
03:54:21|19408.61
03:54:22|19408.71
03:54:23|19408.34
03:54:24|19407.05
03:54:25|19407.45
03:54:26|19407.45
03:54:27|19408.33
03:54:28|19407.97
03:54:29|19407.94
03:54:30|19407.94
03:54:31|19408.25
03:54:32|19408.04
03:54:33|19408.05
03:54:35|19407.76
03:54:36|19407.94
03:54:37|19407.88
03:54:38|19407.94
03:54:39|19407.96
03:54:40|19407.96
03:54:41|19407.91
03:54:42|19408.53
03:54:43|19408.99
03:54:45|19409.62
03:54:46|19409.62
03:54:47|19409.62
03:54:48|19409.61
03:54:49|19409.61
03:54:50|19409.61
03:54:51|19409.05
03:54:51|19409.33
03:54:53|19409.5
03:54:53|19409.37
03:54:55|19409.72
03:54:56|19409.82
03:54:56|19409.38
03:54:58|19409.38
03:54:58|19409.15
03:55:00|19409.88
03:55:01|19408.89
03:55:02|19409.01
03:55:03|19408.28
03:55:04|19408.02
03:55:05|19408.03
03:55:06|19408.06
03:55:06|19407.98
03:55:09|19409.14
03:55:09|19408.56
03:55:10|19409.93
03:55:11|19409.94
03:55:13|19409.75
03:55:14|19410.
03:55:15|19409.56
03:55:15|19409.68
03:55:18|19408.79
03:55:18|19409.02
03:55:19|19408.
03:55:21|19408.36
03:55:23|19408.95
03:55:23|19408.44
03:55:25|19409.46
03:55:27|19410.41
03:55:28|19410.82
03:55:29|19410.4
03:55:30|19410.65
03:55:31|19410.71
03:55:32|19410.86
03:55:33|19410.97
03:55:34|19409.5
03:55:35|19409.64
03:55:36|19409.64
03:55:38|19409.18
03:55:39|19409.86
03:55:39|19409.7
03:55:42|19408.86
03:55:42|19409.34
03:55:43|19407.99
03:55:44|19409.25
03:55:45|19407.69
03:55:46|19407.64
03:55:48|19407.45
03:55:50|19408.3
03:55:50|19409.12
03:55:51|19408.23
03:55:52|19408.07
03:55:53|19408.07
03:55:54|19407.78
03:55:55|19407.82
03:55:56|19407.42
03:55:57|19410.12
03:55:58|19410.11
03:55:59|19410.13
03:56:00|19409.94
03:56:01|19409.9
03:56:02|19409.83
03:56:03|19409.33
03:56:04|19409.39
03:56:05|19409.89
03:56:07|19409.41
03:56:07|19409.41
03:56:08|19409.74
03:56:09|19409.42
03:56:10|19409.42
03:56:11|19409.45
03:56:12|19409.93
03:56:13|19410.64
03:56:14|19410.
03:56:15|19410.66
03:56:16|19410.24
03:56:17|19410.64
03:56:19|19410.28
03:56:20|19411.43
03:56:21|19410.06
03:56:22|19410.69
03:56:23|19411.
03:56:24|19410.41
03:56:26|19412.53
03:56:26|19411.51
03:56:28|19411.37
03:56:29|19412.28
03:56:30|19411.82
03:56:32|19411.89
03:56:33|19410.22
03:56:34|19410.24
03:56:35|19411.11
03:56:36|19410.69
03:56:37|19411.15
03:56:38|19411.11
03:56:39|19410.68
03:56:40|19411.02
03:56:41|19410.5
03:56:42|19410.4
03:56:43|19410.41
03:56:44|19409.94
03:56:45|19410.13
03:56:46|19410.13
03:56:47|19410.13
03:56:48|19410.62
03:56:49|19410.13
03:56:50|19410.95
03:56:51|19412.29
03:56:53|19411.87
03:56:53|19411.6
03:56:54|19411.68
03:56:55|19412.23
03:56:56|19412.6
03:56:58|19412.3
03:56:59|19411.62
03:57:00|19412.16
03:57:01|19412.16
03:57:02|19412.16
03:57:03|19412.14
03:57:04|19411.62
03:57:05|19412.16
03:57:06|19412.17
03:57:07|19412.5
03:57:08|19412.58
03:57:09|19411.99
03:57:10|19411.17
03:57:11|19411.26
03:57:12|19411.9
03:57:13|19411.63
03:57:14|19411.99
03:57:15|19411.59
03:57:16|19411.75
03:57:17|19412.03
03:57:18|19411.24
03:57:19|19411.82
03:57:20|19411.77
03:57:21|19412.75
03:57:22|19412.33
03:57:24|19413.62
03:57:24|19413.18
03:57:26|19414.25
03:57:27|19414.24
03:57:27|19414.25
03:57:29|19413.62
03:57:30|19412.75
03:57:31|19412.69
03:57:32|19412.6
03:57:33|19412.6
03:57:34|19412.55
03:57:35|19412.54
03:57:36|19413.25
03:57:37|19411.86
03:57:38|19413.4
03:57:39|19413.02
03:57:40|19412.3
03:57:41|19412.12
03:57:42|19412.02
03:57:43|19412.29
03:57:44|19412.29
03:57:45|19412.1
03:57:46|19412.14
03:57:47|19412.54
03:57:48|19413.6
03:57:49|19412.91
03:57:50|19413.61
03:57:51|19412.49
03:57:52|19412.69
03:57:54|19412.61
03:57:54|19412.7
03:57:56|19413.05
03:57:57|19412.67
03:57:58|19413.14
03:57:58|19413.14
03:58:00|19412.61
03:58:00|19412.9
03:58:01|19412.5
03:58:03|19413.2
03:58:04|19412.77
03:58:05|19411.44
03:58:05|19411.44
03:58:06|19411.82
03:58:08|19411.45
03:58:08|19411.01
03:58:10|19411.01
03:58:10|19411.01
03:58:11|19410.59
03:58:13|19410.87
03:58:14|19410.87
03:58:15|19411.05
03:58:16|19411.08
03:58:16|19411.46
03:58:18|19411.86
03:58:18|19411.76
03:58:19|19411.76
03:58:20|19411.82
03:58:21|19411.76
03:58:22|19411.62
03:58:23|19411.61
03:58:25|19410.66
03:58:26|19411.34
03:58:27|19411.74
03:58:29|19410.4
03:58:29|19411.24
03:58:30|19410.39
03:58:31|19410.67
03:58:32|19410.77
03:58:33|19410.07
03:58:34|19410.88
03:58:35|19410.87
03:58:36|19409.79
03:58:38|19410.85
03:58:39|19409.85
03:58:40|19410.74
03:58:41|19410.39
03:58:42|19411.43
03:58:42|19410.91
03:58:44|19412.21
03:58:45|19411.81
03:58:46|19412.21
03:58:47|19412.21
03:58:48|19412.92
03:58:49|19413.11
03:58:50|19413.91
03:58:51|19412.62
03:58:52|19412.27
03:58:54|19412.17
03:58:55|19412.09
03:58:55|19412.31
03:58:56|19412.65
03:58:57|19412.5
03:58:58|19412.66
03:59:00|19412.89
03:59:00|19411.81
03:59:01|19412.84
03:59:03|19412.54
03:59:04|19412.63
03:59:05|19412.87
03:59:07|19412.82
03:59:08|19412.82
03:59:09|19412.82
03:59:10|19415.54
03:59:11|19414.21
03:59:11|19416.1
03:59:13|19416.07
03:59:13|19416.09
03:59:15|19415.78
03:59:15|19416.08
03:59:16|19415.17
03:59:17|19415.06
03:59:18|19414.29
03:59:20|19414.13
03:59:21|19414.63
03:59:22|19414.69
03:59:23|19414.18
03:59:23|19414.59
03:59:24|19414.17
03:59:25|19414.65
03:59:26|19413.24
03:59:27|19414.27
03:59:29|19414.21
03:59:30|19414.18
03:59:31|19414.77
03:59:32|19414.26
03:59:33|19415.31
03:59:34|19415.58
03:59:35|19415.77
03:59:36|19415.56
03:59:38|19414.66
03:59:38|19414.66
03:59:40|19415.34
03:59:41|19414.79
03:59:42|19416.05
03:59:43|19415.24
03:59:44|19414.51
03:59:45|19410.73
03:59:47|19414.67
03:59:48|19414.77
03:59:49|19414.29
03:59:49|19414.19
03:59:50|19413.62
03:59:52|19413.97
03:59:53|19414.12
03:59:54|19414.12
03:59:55|19414.35
03:59:56|19415.1
03:59:57|19416.55
03:59:59|19415.02
03:59:59|19416.08
04:00:00|19415.96
04:00:02|19417.41
04:00:03|19415.
04:00:04|19415.08
04:00:05|19415.01
04:00:07|19415.17
04:00:08|19416.04
04:00:10|19415.06
04:00:11|19415.11
04:00:11|19414.89
04:00:13|19414.26
04:00:14|19414.29
04:00:15|19415.56
04:00:16|19415.82
04:00:17|19416.13
04:00:17|19415.42
04:00:19|19415.82
04:00:20|19416.11
04:00:20|19414.65
04:00:21|19415.14
04:00:23|19415.
04:00:25|19414.69
04:00:26|19414.54
04:00:27|19415.
04:00:28|19414.85
04:00:29|19414.69
04:00:31|19414.18
04:00:31|19414.69
04:00:32|19414.2
04:00:33|19414.28
04:00:34|19414.28
04:00:35|19414.18
04:00:36|19413.44
04:00:37|19413.46
04:00:38|19413.21
04:00:39|19413.21
04:00:40|19413.47
04:00:42|19414.16
04:00:43|19414.27
04:00:44|19414.72
04:00:46|19414.27
04:00:46|19413.86
04:00:47|19414.07
04:00:48|19413.73
04:00:49|19413.36
04:00:50|19413.91
04:00:52|19413.86
04:00:53|19413.33
04:00:54|19413.67
04:00:54|19413.48
04:00:55|19413.7
04:00:56|19413.26
04:00:58|19413.12
04:00:58|19413.25
04:00:59|19412.61
04:01:00|19413.08
04:01:02|19413.08
04:01:03|19413.09
04:01:03|19411.67
04:01:05|19411.63
04:01:06|19411.61
04:01:07|19411.12
04:01:08|19411.27
04:01:10|19411.15
04:01:11|19403.76
04:01:12|19406.92
04:01:12|19408.56
04:01:14|19406.69
04:01:14|19404.82
04:01:15|19406.06
04:01:17|19406.17
04:01:18|19405.04
04:01:19|19406.63
04:01:20|19405.93
04:01:21|19405.94
04:01:22|19405.85
04:01:22|19405.84
04:01:23|19405.71
04:01:25|19405.8
04:01:26|19405.8
04:01:27|19406.65
04:01:28|19405.81
04:01:30|19405.16
04:01:31|19405.11
04:01:32|19404.56
04:01:34|19404.52
04:01:35|19404.76
04:01:36|19404.21
04:01:38|19405.08
04:01:39|19404.33
04:01:40|19405.12
04:01:41|19404.86
04:01:43|19403.26
04:01:44|19404.13
04:01:46|19404.16
04:01:46|19403.87
04:01:47|19404.72
04:01:48|19403.64
04:01:49|19404.56
04:01:50|19403.75
04:01:51|19404.42
04:01:52|19404.43
04:01:53|19404.43
04:01:54|19404.86
04:01:55|19404.69
04:01:56|19404.35
04:01:57|19403.83
04:01:59|19403.84
04:01:59|19404.
04:02:00|19404.
04:02:01|19403.48
04:02:02|19402.79
04:02:04|19403.87
04:02:05|19403.34
04:02:06|19404.21
04:02:06|19403.98
04:02:08|19404.38
04:02:09|19404.38
04:02:10|19404.79
04:02:11|19404.28
04:02:12|19404.52
04:02:13|19405.3
04:02:14|19405.29
04:02:15|19405.07
04:02:16|19405.07
04:02:17|19404.51
04:02:18|19404.45
04:02:18|19405.32
04:02:20|19404.53
04:02:21|19404.02
04:02:22|19404.02
04:02:23|19403.84
04:02:25|19404.34
04:02:25|19403.84
04:02:27|19403.37
04:02:28|19405.24
04:02:29|19405.24
04:02:31|19404.91
04:02:32|19404.8
04:02:33|19404.81
04:02:34|19404.24
04:02:35|19405.2
04:02:36|19405.18
04:02:37|19405.1
04:02:38|19405.11
04:02:39|19405.1
04:02:40|19405.55
04:02:42|19405.
04:02:44|19405.75
04:02:44|19404.77
04:02:45|19404.73
04:02:47|19405.16
04:02:47|19405.24
04:02:49|19404.28
04:02:51|19404.86
04:02:51|19404.98
04:02:52|19404.98
04:02:53|19405.24
04:02:54|19405.21
04:02:55|19407.
04:02:56|19408.53
04:02:57|19409.01
04:02:58|19408.55
04:02:59|19406.29
04:03:01|19407.27
04:03:01|19405.74
04:03:02|19406.17
04:03:03|19405.83
04:03:04|19405.
04:03:05|19404.23
04:03:06|19405.23
04:03:08|19405.1
04:03:08|19405.35
04:03:10|19405.35
04:03:11|19405.25
04:03:12|19405.48
04:03:13|19405.16
04:03:14|19405.67
04:03:15|19405.22
04:03:16|19405.28
04:03:17|19405.93
04:03:18|19406.1
04:03:20|19406.58
04:03:20|19406.07
04:03:22|19405.4
04:03:22|19406.2
04:03:24|19405.86
04:03:25|19406.15
04:03:25|19405.87
04:03:27|19405.87
04:03:28|19405.71
04:03:30|19405.72
04:03:31|19404.8
04:03:32|19405.35
04:03:33|19405.38
04:03:34|19405.65
04:03:35|19405.53
04:03:37|19405.89
04:03:37|19406.28
04:03:39|19405.93
04:03:40|19407.17
04:03:41|19406.6
04:03:42|19405.37
04:03:43|19406.03
04:03:44|19406.11
04:03:45|19406.1
04:03:46|19406.1
04:03:47|19406.12
04:03:48|19406.12
04:03:50|19406.15
04:03:50|19407.85
04:03:51|19407.56
04:03:52|19407.56
04:03:53|19408.24
04:03:54|19411.57
04:03:56|19410.13
04:03:57|19411.48
04:03:57|19411.66
04:03:58|19411.66
04:03:59|19411.18
04:04:01|19411.15
04:04:02|19411.35
04:04:02|19412.03
04:04:03|19411.1
04:04:05|19410.83
04:04:06|19411.2
04:04:06|19410.9
04:04:08|19410.87
04:04:09|19412.49
04:04:10|19411.66
04:04:12|19411.85
04:04:13|19411.98
04:04:14|19411.87
04:04:15|19410.38
04:04:16|19410.41
04:04:16|19410.72
04:04:18|19411.77
04:04:19|19410.97
04:04:20|19410.66
04:04:20|19410.61
04:04:22|19411.47
04:04:24|19411.84
04:04:24|19411.16
04:04:25|19411.75
04:04:26|19410.91
04:04:27|19411.24
04:04:28|19410.92
04:04:29|19411.7
04:04:30|19411.03
04:04:31|19410.81
04:04:33|19410.38
04:04:33|19410.6
04:04:35|19410.61
04:04:36|19410.59
04:04:37|19409.66
04:04:38|19410.04
04:04:39|19410.05
04:04:40|19410.04
04:04:41|19410.08
04:04:42|19411.38
04:04:43|19410.35
04:04:44|19410.81
04:04:45|19410.87
04:04:46|19410.87
04:04:47|19411.82
04:04:49|19411.48
04:04:49|19410.73
04:04:50|19410.63
04:04:51|19410.41
04:04:52|19410.41
04:04:53|19410.36
04:04:54|19410.33
04:04:55|19410.7
04:04:56|19410.33
04:04:57|19410.34
04:04:58|19410.
04:04:59|19409.99
04:05:01|19410.15
04:05:02|19410.49
04:05:03|19411.
04:05:05|19411.33
04:05:06|19410.22
04:05:07|19411.32
04:05:08|19410.77
04:05:09|19410.86
04:05:10|19411.34
04:05:11|19411.78
04:05:12|19411.49
04:05:13|19411.48
04:05:14|19411.43
04:05:15|19411.44
04:05:16|19411.43
04:05:17|19411.36
04:05:18|19411.35
04:05:19|19410.34
04:05:20|19410.11
04:05:21|19409.91
04:05:22|19409.91
04:05:23|19409.91
04:05:24|19410.39
04:05:26|19410.2
04:05:27|19410.41
04:05:28|19410.41
04:05:29|19410.41
04:05:30|19410.89
04:05:32|19410.84
04:05:34|19410.79
04:05:34|19411.06
04:05:35|19411.04
04:05:36|19410.81
04:05:37|19411.1
04:05:38|19410.41
04:05:39|19410.95
04:05:40|19409.
04:05:41|19409.43
04:05:42|19409.77
04:05:44|19409.21
04:05:45|19409.39
04:05:47|19408.67
04:05:47|19409.69
04:05:48|19408.87
04:05:49|19409.18
04:05:50|19409.46
04:05:51|19409.64
04:05:52|19408.22
04:05:53|19407.24
04:05:54|19407.61
04:05:55|19407.56
04:05:56|19407.81
04:05:57|19408.1
04:05:58|19408.73
04:06:00|19408.15
04:06:01|19408.44
04:06:02|19408.06
04:06:03|19407.43
04:06:04|19407.72
04:06:05|19407.3
04:06:06|19407.58
04:06:07|19407.04
04:06:08|19406.92
04:06:09|19407.58
04:06:10|19407.76
04:06:11|19407.66
04:06:12|19407.59
04:06:13|19407.13
04:06:14|19406.67
04:06:16|19407.72
04:06:16|19409.51
04:06:17|19410.21
04:06:18|19409.48
04:06:19|19410.67
04:06:20|19410.67
04:06:21|19410.9
04:06:22|19410.67
04:06:23|19410.56
04:06:24|19410.71
04:06:25|19410.53
04:06:27|19411.46
04:06:27|19411.22
04:06:29|19410.56
04:06:31|19410.63
04:06:33|19410.53
04:06:34|19411.55
04:06:36|19411.39
04:06:36|19410.86
04:06:37|19410.08
04:06:38|19410.79
04:06:39|19410.19
04:06:40|19409.89
04:06:42|19409.5
04:06:43|19410.81
04:06:45|19411.2
04:06:46|19411.33
04:06:46|19411.39
04:06:48|19411.77
04:06:48|19409.31
04:06:50|19409.54
04:06:50|19409.47
04:06:52|19409.6
04:06:53|19409.51
04:06:54|19409.51
04:06:55|19409.78
04:06:56|19410.17
04:06:57|19409.25
04:06:59|19409.32
04:06:59|19408.62
04:07:00|19407.77
04:07:01|19407.9
04:07:02|19408.72
04:07:04|19408.82
04:07:05|19408.07
04:07:06|19407.26
04:07:07|19407.33
04:07:08|19406.91
04:07:09|19407.73
04:07:10|19407.12
04:07:11|19406.88
04:07:12|19407.57
04:07:13|19407.56
04:07:14|19407.12
04:07:15|19408.25
04:07:16|19409.08
04:07:17|19408.8
04:07:18|19408.54
04:07:19|19408.
04:07:21|19408.09
04:07:22|19408.08
04:07:23|19408.29
04:07:24|19407.64
04:07:25|19408.11
04:07:25|19409.32
04:07:27|19408.29
04:07:28|19408.81
04:07:28|19408.81
04:07:30|19408.54
04:07:31|19408.1
04:07:32|19409.08
04:07:33|19408.61
04:07:35|19408.07
04:07:37|19408.52
04:07:38|19408.7
04:07:39|19408.11
04:07:40|19407.12
04:07:41|19406.22
04:07:42|19406.28
04:07:44|19406.76
04:07:45|19406.76
04:07:46|19406.84
04:07:47|19406.84
04:07:48|19407.08
04:07:49|19407.56
04:07:50|19407.44
04:07:51|19406.98
04:07:52|19406.13
04:07:53|19406.86
04:07:54|19406.87
04:07:55|19406.
04:07:56|19406.36
04:07:57|19408.36
04:07:58|19407.15
04:08:00|19407.59
04:08:00|19406.64
04:08:01|19407.57
04:08:02|19406.93
04:08:04|19406.72
04:08:05|19405.9
04:08:05|19406.86
04:08:06|19405.94
04:08:08|19405.85
04:08:09|19406.52
04:08:10|19406.52
04:08:11|19406.52
04:08:12|19406.52
04:08:12|19400.36
04:08:13|19400.49
04:08:15|19400.35
04:08:16|19400.85
04:08:21|19401.16
04:08:22|19400.08
04:08:23|19399.84
04:08:23|19401.95
04:08:25|19401.2
04:08:26|19400.57
04:08:27|19400.52
04:08:27|19400.59
04:08:29|19400.67
04:08:30|19400.67
04:08:30|19400.42
04:08:32|19400.64
04:08:33|19401.41
04:08:34|19401.56
04:08:35|19402.05
04:08:36|19402.04
04:08:38|19402.18
04:08:39|19402.19
04:08:40|19404.24
04:08:41|19402.95
04:08:42|19403.61
04:08:43|19402.66
04:08:44|19402.19
04:08:45|19401.73
04:08:46|19402.9
04:08:47|19402.72
04:08:48|19402.84
04:08:49|19402.89
04:08:50|19402.49
04:08:51|19402.52
04:08:52|19402.53
04:08:53|19402.97
04:08:55|19402.97
04:08:55|19402.97
04:08:56|19401.71
04:08:57|19402.03
04:08:58|19402.87
04:08:59|19402.84
04:09:01|19403.28
04:09:02|19402.4
04:09:03|19402.55
04:09:04|19401.87
04:09:05|19402.56
04:09:06|19402.48
04:09:07|19402.13
04:09:08|19401.95
04:09:09|19402.35
04:09:10|19402.36
04:09:11|19403.4
04:09:12|19402.95
04:09:13|19402.96
04:09:14|19403.51
04:09:15|19402.94
04:09:16|19402.95
04:09:17|19402.94
04:09:18|19402.94
04:09:19|19403.02
04:09:20|19402.65
04:09:21|19402.2
04:09:22|19402.2
04:09:23|19402.2
04:09:24|19402.2
04:09:25|19402.57
04:09:26|19401.05
04:09:28|19399.06
04:09:29|19396.87
04:09:29|19397.05
04:09:30|19396.33
04:09:31|19396.08
04:09:33|19396.33
04:09:34|19395.89
04:09:35|19394.86
04:09:36|19396.06
04:09:37|19397.08
04:09:38|19396.21
04:09:39|19396.46
04:09:41|19396.78
04:09:41|19396.2
04:09:43|19396.29
04:09:44|19395.79
04:09:45|19395.46
04:09:46|19395.16
04:09:47|19395.54
04:09:48|19395.79
04:09:49|19409.5
04:09:50|19411.09
04:09:51|19409.66
04:09:52|19410.58
04:09:53|19411.69
04:09:54|19410.44
04:09:55|19410.59
04:09:56|19411.27
04:09:57|19410.93
04:09:59|19409.68
04:09:59|19409.67
04:10:01|19410.02
04:10:01|19409.64
04:10:03|19409.5
04:10:04|19409.7
04:10:06|19409.81
04:10:06|19411.
04:10:08|19410.62
04:10:09|19411.88
04:10:09|19411.5
04:10:11|19410.99
04:10:12|19411.07
04:10:12|19410.38
04:10:13|19410.81
04:10:14|19411.29
04:10:16|19410.83
04:10:16|19410.47
04:10:17|19409.63
04:10:18|19410.42
04:10:20|19410.35
04:10:21|19408.24
04:10:22|19407.99
04:10:23|19409.01
04:10:24|19409.92
04:10:26|19407.9
04:10:27|19408.11
04:10:27|19408.36
04:10:29|19407.44
04:10:29|19408.12
04:10:30|19407.08
04:10:32|19407.31
04:10:34|19407.74
04:10:35|19407.6
04:10:36|19407.73
04:10:37|19407.3
04:10:38|19407.35
04:10:40|19407.15
04:10:41|19406.98
04:10:43|19408.03
04:10:44|19408.42
04:10:46|19407.26
04:10:46|19407.72
04:10:48|19407.13
04:10:49|19407.47
04:10:50|19407.63
04:10:51|19407.5
04:10:53|19405.97
04:10:54|19406.29
04:10:55|19407.28
04:10:56|19406.29
04:10:56|19407.06
04:10:58|19406.25
04:10:59|19407.51
04:11:00|19406.98
04:11:01|19405.64
04:11:02|19406.2
04:11:03|19405.8
04:11:05|19405.82
04:11:05|19406.42
04:11:06|19406.43
04:11:08|19406.64
04:11:09|19406.34
04:11:11|19407.35
04:11:11|19406.55
04:11:13|19407.12
04:11:14|19406.52
04:11:15|19407.58
04:11:16|19407.16
04:11:17|19406.32
04:11:18|19407.04
04:11:19|19406.47
04:11:20|19407.11
04:11:21|19406.56
04:11:22|19406.44
04:11:23|19407.65
04:11:24|19407.12
04:11:25|19407.58
04:11:26|19407.01
04:11:27|19406.96
04:11:28|19407.48
04:11:29|19407.73
04:11:30|19407.86
04:11:31|19406.87
04:11:32|19406.35
04:11:33|19407.58
04:11:34|19407.12
04:11:35|19407.57
04:11:36|19405.75
04:11:38|19404.96
04:11:39|19404.9
04:11:40|19405.88
04:11:40|19405.42
04:11:43|19406.68
04:11:43|19406.8
04:11:44|19406.04
04:11:45|19409.68
04:11:46|19407.55
04:11:47|19407.91
04:11:49|19408.16
04:11:49|19407.95
04:11:51|19406.7
04:11:51|19406.19
04:11:53|19406.14
04:11:53|19406.57
04:11:54|19406.61
04:11:56|19406.2
04:11:56|19406.56
04:11:57|19405.74
04:11:58|19405.25
04:11:59|19405.76
04:12:01|19405.98
04:12:01|19400.41
04:12:03|19400.1
04:12:05|19399.94
04:12:06|19399.13
04:12:07|19398.57
04:12:08|19398.47
04:12:09|19398.5
04:12:10|19398.5
04:12:11|19399.24
04:12:12|19399.25
04:12:13|19399.05
04:12:13|19399.09
04:12:15|19404.35
04:12:16|19402.87
04:12:17|19403.63
04:12:18|19403.63
04:12:19|19403.25
04:12:20|19402.52
04:12:21|19402.36
04:12:22|19401.67
04:12:23|19401.9
04:12:25|19402.81
04:12:26|19403.19
04:12:27|19403.07
04:12:28|19408.19
04:12:29|19408.04
04:12:30|19408.81
04:12:31|19408.8
04:12:32|19408.47
04:12:34|19408.94
04:12:34|19408.9
04:12:35|19408.89
04:12:36|19408.72
04:12:37|19409.24
04:12:38|19409.46
04:12:40|19409.48
04:12:40|19409.48
04:12:43|19409.95
04:12:43|19409.12
04:12:44|19408.84
04:12:45|19411.63
04:12:46|19411.3
04:12:47|19410.08
04:12:48|19410.05
04:12:49|19409.9
04:12:50|19410.05
04:12:51|19410.56
04:12:53|19410.
04:12:54|19410.04
04:12:55|19409.81
04:12:56|19409.69
04:12:57|19410.44
04:12:58|19409.95
04:13:00|19409.97
04:13:00|19415.5
04:13:02|19417.7
04:13:03|19418.01
04:13:03|19417.63
04:13:06|19417.57
04:13:07|19419.4
04:13:08|19419.05
04:13:09|19418.89
04:13:10|19418.18
04:13:11|19418.02
04:13:12|19418.55
04:13:13|19418.56
04:13:14|19418.29
04:13:15|19418.08
04:13:16|19418.43
04:13:17|19418.88
04:13:18|19418.86
04:13:19|19419.
04:13:20|19418.95
04:13:21|19419.68
04:13:22|19419.44
04:13:23|19419.6
04:13:24|19419.87
04:13:25|19418.55
04:13:26|19418.35
04:13:27|19418.39
04:13:28|19418.21
04:13:29|19418.36
04:13:30|19418.13
04:13:31|19418.62
04:13:32|19417.75
04:13:34|19418.56
04:13:34|19418.56
04:13:35|19418.26
04:13:36|19417.83
04:13:38|19418.87
04:13:39|19418.7
04:13:40|19418.69
04:13:40|19418.63
04:13:41|19418.69
04:13:43|19418.63
04:13:44|19418.86
04:13:46|19418.58
04:13:47|19418.85
04:13:47|19419.36
04:13:48|19418.98
04:13:50|19417.69
04:13:51|19418.47
04:13:51|19418.46
04:13:53|19418.26
04:13:53|19418.26
04:13:55|19418.21
04:13:55|19417.52
04:13:56|19418.11
04:13:58|19418.33
04:13:59|19418.34
04:13:59|19419.42
04:14:01|19418.25
04:14:01|19418.29
04:14:02|19418.41
04:14:03|19417.9
04:14:04|19417.95
04:14:05|19416.08
04:14:06|19415.56
04:14:07|19415.7
04:14:09|19415.56
04:14:09|19415.59
04:14:10|19416.32
04:14:11|19415.7
04:14:13|19415.69
04:14:14|19415.17
04:14:14|19415.52
04:14:15|19416.94
04:14:16|19417.26
04:14:17|19417.45
04:14:18|19418.38
04:14:19|19417.46
04:14:20|19416.38
04:14:21|19416.3
04:14:22|19417.08
04:14:23|19417.15
04:14:25|19416.4
04:14:26|19416.25
04:14:27|19416.25
04:14:28|19415.62
04:14:29|19415.42
04:14:31|19415.67
04:14:32|19415.11
04:14:32|19415.07
04:14:34|19414.73
04:14:34|19415.01
04:14:35|19415.96
04:14:37|19415.07
04:14:38|19414.63
04:14:39|19415.58
04:14:40|19414.98
04:14:42|19415.42
04:14:43|19414.91
04:14:44|19415.58
04:14:46|19416.84
04:14:46|19415.59
04:14:47|19416.49
04:14:49|19415.91
04:14:49|19417.75
04:14:50|19417.36
04:14:52|19417.43
04:14:53|19417.46
04:14:54|19417.46
04:14:55|19417.5
04:14:56|19416.84
04:14:57|19417.46
04:14:58|19416.31
04:14:59|19417.08
04:15:00|19416.51
04:15:02|19416.25
04:15:02|19416.96
04:15:04|19416.9
04:15:04|19416.56
04:15:06|19416.52
04:15:07|19417.93
04:15:08|19417.94
04:15:09|19417.89
04:15:10|19418.06
04:15:11|19418.26
04:15:12|19418.26
04:15:13|19418.4
04:15:14|19418.14
04:15:15|19418.09
04:15:17|19416.39
04:15:17|19415.84
04:15:18|19416.16
04:15:20|19413.34
04:15:21|19413.79
04:15:22|19413.66
04:15:23|19414.3
04:15:24|19413.73
04:15:25|19413.22
04:15:26|19413.09
04:15:27|19413.2
04:15:28|19413.21
04:15:29|19413.94
04:15:30|19413.6
04:15:31|19413.24
04:15:32|19413.34
04:15:33|19413.34
04:15:34|19412.77
04:15:35|19412.39
04:15:36|19412.38
04:15:37|19413.08
04:15:38|19412.4
04:15:39|19412.38
04:15:40|19412.45
04:15:41|19412.13
04:15:42|19411.99
04:15:44|19412.35
04:15:45|19412.02
04:15:46|19412.03
04:15:47|19412.02
04:15:48|19412.02
04:15:49|19412.26
04:15:50|19410.06
04:15:51|19409.95
04:15:52|19410.26
04:15:53|19410.08
04:15:54|19410.35
04:15:55|19410.51
04:15:56|19409.96
04:15:57|19410.27
04:15:58|19410.28
04:15:59|19407.19
04:16:00|19408.06
04:16:01|19409.
04:16:02|19408.47
04:16:03|19408.47
04:16:04|19407.46
04:16:05|19406.59
04:16:06|19407.13
04:16:08|19405.28
04:16:08|19405.23
04:16:10|19404.81
04:16:10|19405.23
04:16:12|19405.23
04:16:12|19405.21
04:16:13|19405.22
04:16:15|19405.14
04:16:16|19405.07
04:16:17|19405.38
04:16:18|19404.92
04:16:18|19405.1
04:16:20|19403.86
04:16:20|19403.67
04:16:21|19404.54
04:16:23|19404.31
04:16:24|19405.4
04:16:25|19404.97
04:16:26|19405.29
04:16:27|19405.12
04:16:28|19405.56
04:16:29|19405.1
04:16:29|19404.77
04:16:31|19404.77
04:16:31|19404.45
04:16:32|19404.31
04:16:34|19404.02
04:16:36|19404.3
04:16:36|19404.29
04:16:37|19404.92
04:16:38|19403.3
04:16:39|19402.02
04:16:40|19401.55
04:16:42|19403.23
04:16:44|19402.83
04:16:45|19403.36
04:16:46|19402.42
04:16:48|19402.42
04:16:49|19401.85
04:16:49|19401.84
04:16:50|19400.99
04:16:52|19401.18
04:16:52|19400.68
04:16:54|19401.01
04:16:54|19400.92
04:16:55|19401.81
04:16:57|19401.07
04:16:58|19401.16
04:16:59|19401.18
04:17:01|19401.23
04:17:01|19400.77
04:17:03|19400.96
04:17:04|19401.46
04:17:04|19400.98
04:17:06|19400.22
04:17:08|19400.42
04:17:08|19399.23
04:17:09|19399.81
04:17:10|19399.53
04:17:11|19399.33
04:17:13|19393.43
04:17:13|19392.15
04:17:15|19393.21
04:17:16|19392.11
04:17:17|19393.23
04:17:19|19393.25
04:17:20|19393.36
04:17:21|19392.88
04:17:22|19393.05
04:17:23|19391.79
04:17:23|19391.76
04:17:25|19391.36
04:17:25|19391.75
04:17:26|19390.59
04:17:27|19390.08
04:17:29|19391.
04:17:29|19390.4
04:17:31|19390.53
04:17:32|19390.32
04:17:33|19391.19
04:17:34|19391.19
04:17:34|19389.27
04:17:36|19390.37
04:17:37|19391.03
04:17:38|19393.17
04:17:39|19392.17
04:17:40|19392.13
04:17:42|19393.01
04:17:42|19393.65
04:17:44|19393.25
04:17:46|19393.52
04:17:47|19394.21
04:17:47|19393.7
04:17:48|19393.49
04:17:49|19393.79
04:17:50|19393.52
04:17:51|19393.16
04:17:53|19393.16
04:17:53|19393.38
04:17:54|19393.57
04:17:55|19393.05
04:17:56|19393.49
04:17:57|19393.56
04:17:59|19393.03
04:17:59|19393.17
04:18:01|19393.95
04:18:02|19393.09
04:18:03|19391.86
04:18:05|19394.31
04:18:05|19393.68
04:18:06|19393.4
04:18:07|19392.64
04:18:08|19392.78
04:18:09|19392.77
04:18:10|19392.78
04:18:11|19392.58
04:18:12|19392.63
04:18:13|19392.63
04:18:14|19393.51
04:18:15|19392.64
04:18:17|19392.81
04:18:18|19392.85
04:18:18|19392.66
04:18:20|19392.66
04:18:20|19392.66
04:18:22|19392.48
04:18:23|19394.7
04:18:24|19393.27
04:18:25|19393.2
04:18:26|19393.48
04:18:28|19398.38
04:18:28|19398.79
04:18:30|19399.11
04:18:31|19398.79
04:18:32|19399.59
04:18:33|19398.51
04:18:34|19398.49
04:18:35|19398.49
04:18:36|19399.98
04:18:37|19400.45
04:18:38|19399.97
04:18:39|19399.79
04:18:40|19399.79
04:18:41|19399.74
04:18:42|19399.62
04:18:43|19400.05
04:18:45|19399.96
04:18:45|19399.62
04:18:46|19399.53
04:18:47|19397.98
04:18:49|19397.82
04:18:49|19397.39
04:18:51|19396.77
04:18:51|19396.43
04:18:53|19396.62
04:18:55|19395.91
04:18:56|19396.5
04:18:57|19396.74
04:18:58|19395.99
04:18:58|19395.04
04:18:59|19394.78
04:19:00|19395.52
04:19:02|19395.34
04:19:03|19395.82
04:19:04|19395.57
04:19:05|19394.87
04:19:06|19395.54
04:19:07|19396.35
04:19:08|19398.12
04:19:09|19396.07
04:19:10|19396.11
04:19:12|19395.3
04:19:13|19395.24
04:19:14|19394.91
04:19:15|19394.91
04:19:16|19394.91
04:19:16|19394.93
04:19:17|19395.05
04:19:19|19395.85
04:19:20|19394.05
04:19:21|19394.06
04:19:22|19396.43
04:19:23|19397.26
04:19:24|19396.94
04:19:25|19396.94
04:19:26|19396.41
04:19:27|19396.07
04:19:28|19396.94
04:19:29|19396.
04:19:30|19396.29
04:19:31|19394.91
04:19:32|19394.35
04:19:33|19394.32
04:19:34|19394.13
04:19:35|19394.27
04:19:36|19395.89
04:19:37|19396.7
04:19:38|19394.9
04:19:39|19394.66
04:19:40|19395.28
04:19:41|19394.62
04:19:42|19394.63
04:19:43|19394.38
04:19:45|19394.75
04:19:46|19394.86
04:19:48|19394.9
04:19:49|19392.77
04:19:50|19392.74
04:19:52|19392.75
04:19:52|19393.31
04:19:53|19393.34
04:19:54|19393.02
04:19:56|19391.89
04:19:57|19392.65
04:19:58|19392.75
04:19:58|19392.85
04:20:00|19393.53
04:20:00|19392.56
04:20:02|19392.59
04:20:04|19391.71
04:20:05|19393.13
04:20:06|19392.14
04:20:07|19392.22
04:20:09|19391.54
04:20:09|19391.37
04:20:10|19391.85
04:20:11|19392.81
04:20:13|19392.15
04:20:14|19391.95
04:20:15|19393.67
04:20:16|19393.67
04:20:17|19394.03
04:20:18|19393.67
04:20:19|19393.99
04:20:20|19392.98
04:20:21|19393.
04:20:22|19392.83
04:20:23|19393.62
04:20:24|19393.77
04:20:25|19394.26
04:20:26|19393.93
04:20:27|19393.01
04:20:28|19392.96
04:20:29|19392.09
04:20:30|19392.5
04:20:31|19392.46
04:20:32|19392.29
04:20:33|19392.28
04:20:34|19391.79
04:20:36|19391.19
04:20:37|19391.74
04:20:38|19391.99
04:20:39|19392.41
04:20:40|19392.21
04:20:41|19391.82
04:20:42|19392.81
04:20:43|19390.99
04:20:44|19390.88
04:20:45|19391.22
04:20:47|19390.26
04:20:49|19390.22
04:20:50|19391.42
04:20:51|19391.23
04:20:52|19391.23
04:20:53|19391.24
04:20:54|19391.36
04:20:54|19391.23
04:20:56|19391.03
04:20:57|19391.27
04:20:59|19392.18
04:20:59|19391.94
04:21:01|19392.06
04:21:03|19393.67
04:21:04|19395.47
04:21:06|19396.56
04:21:06|19394.26
04:21:07|19394.73
04:21:09|19394.52
04:21:10|19398.92
04:21:10|19399.38
04:21:12|19398.56
04:21:13|19397.11
04:21:14|19395.59
04:21:15|19395.24
04:21:16|19394.89
04:21:18|19393.76
04:21:19|19393.77
04:21:20|19393.94
04:21:21|19395.66
04:21:22|19395.55
04:21:23|19395.49
04:21:24|19397.13
04:21:25|19396.41
04:21:26|19397.18
04:21:27|19396.67
04:21:28|19400.03
04:21:29|19399.31
04:21:31|19398.56
04:21:32|19398.92
04:21:33|19397.95
04:21:34|19397.96
04:21:35|19397.95
04:21:36|19397.9
04:21:37|19397.9
04:21:38|19397.9
04:21:39|19397.91
04:21:40|19398.8
04:21:41|19398.84
04:21:42|19399.11
04:21:43|19399.79
04:21:44|19399.08
04:21:45|19399.13
04:21:46|19399.08
04:21:48|19398.7
04:21:48|19398.83
04:21:49|19398.95
04:21:51|19398.07
04:21:52|19398.59
04:21:54|19397.59
04:21:55|19397.45
04:21:55|19397.48
04:21:56|19398.58
04:21:58|19397.28
04:21:59|19397.46
04:22:00|19397.42
04:22:01|19398.15
04:22:02|19395.63
04:22:03|19395.55
04:22:04|19397.18
04:22:05|19396.74
04:22:06|19396.
04:22:07|19396.07
04:22:08|19397.57
04:22:10|19396.3
04:22:11|19397.28
04:22:12|19397.26
04:22:14|19397.6
04:22:15|19396.17
04:22:16|19398.09
04:22:17|19396.31
04:22:18|19395.87
04:22:19|19396.15
04:22:20|19395.09
04:22:21|19394.5
04:22:22|19396.06
04:22:23|19395.93
04:22:24|19396.98
04:22:25|19397.17
04:22:26|19397.
04:22:27|19395.99
04:22:28|19395.99
04:22:29|19395.37
04:22:30|19396.1
04:22:31|19395.59
04:22:32|19395.03
04:22:33|19394.54
04:22:35|19394.54
04:22:35|19394.49
04:22:37|19394.39
04:22:38|19393.97
04:22:39|19393.96
04:22:40|19394.43
04:22:40|19394.47
04:22:41|19395.43
04:22:42|19395.42
04:22:44|19395.81
04:22:45|19394.9
04:22:46|19394.9
04:22:48|19394.8
04:22:49|19396.33
04:22:50|19396.58
04:22:51|19399.89
04:22:53|19398.56
04:22:53|19398.22
04:22:54|19398.6
04:22:56|19399.24
04:22:57|19400.84
04:22:58|19400.75
04:22:59|19399.6
04:23:00|19400.41
04:23:01|19399.61
04:23:02|19399.03
04:23:03|19400.9
04:23:05|19400.31
04:23:06|19400.68
04:23:07|19399.32
04:23:09|19399.36
04:23:10|19399.86
04:23:10|19399.99
04:23:12|19401.23
04:23:13|19400.45
04:23:14|19399.98
04:23:15|19399.6
04:23:16|19399.6
04:23:17|19399.43
04:23:19|19400.25
04:23:19|19400.47
04:23:20|19400.25
04:23:22|19400.25
04:23:23|19400.26
04:23:23|19400.04
04:23:25|19399.25
04:23:25|19399.37
04:23:27|19399.89
04:23:28|19399.89
04:23:29|19399.21
04:23:30|19399.35
04:23:31|19398.1
04:23:32|19398.81
04:23:33|19398.51
04:23:33|19398.66
04:23:34|19398.23
04:23:35|19396.31
04:23:36|19395.05
04:23:38|19394.81
04:23:39|19394.35
04:23:40|19394.35
04:23:40|19394.55
04:23:42|19394.45
04:23:43|19395.15
04:23:44|19394.46
04:23:45|19394.45
04:23:47|19394.46
04:23:48|19395.22
04:23:49|19394.5
04:23:49|19394.43
04:23:52|19394.43
04:23:52|19394.2
04:23:53|19394.76
04:23:54|19394.16
04:23:55|19394.06
04:23:56|19394.35
04:23:57|19394.7
04:23:58|19394.7
04:23:59|19394.37
04:24:00|19393.74
04:24:01|19394.24
04:24:02|19395.52
04:24:04|19393.88
04:24:06|19394.
04:24:07|19394.01
04:24:08|19394.42
04:24:09|19394.42
04:24:10|19395.23
04:24:11|19394.75
04:24:12|19394.65
04:24:13|19394.57
04:24:14|19394.56
04:24:15|19394.31
04:24:16|19394.53
04:24:17|19394.09
04:24:18|19394.43
04:24:19|19394.74
04:24:20|19394.31
04:24:21|19394.6
04:24:22|19394.09
04:24:23|19394.1
04:24:24|19394.1
04:24:25|19393.7
04:24:26|19394.09
04:24:27|19393.38
04:24:28|19392.77
04:24:29|19392.6
04:24:30|19393.38
04:24:31|19393.06
04:24:32|19395.29
04:24:33|19394.9
04:24:34|19394.9
04:24:35|19394.49
04:24:36|19395.36
04:24:37|19395.13
04:24:38|19394.9
04:24:39|19394.48
04:24:40|19394.42
04:24:41|19394.02
04:24:42|19394.07
04:24:43|19393.72
04:24:44|19393.99
04:24:45|19394.08
04:24:46|19394.1
04:24:48|19393.63
04:24:48|19393.55
04:24:49|19393.52
04:24:51|19394.2
04:24:51|19393.7
04:24:52|19393.69
04:24:53|19393.49
04:24:54|19394.18
04:24:56|19394.23
04:24:57|19394.11
04:24:58|19394.06
04:24:59|19393.77
04:25:00|19395.12
04:25:01|19394.23
04:25:02|19394.21
04:25:04|19394.21
04:25:04|19394.2
04:25:05|19394.21
04:25:06|19394.26
04:25:07|19395.08
04:25:08|19395.09
04:25:09|19394.55
04:25:11|19393.28
04:25:12|19393.63
04:25:13|19393.64
04:25:14|19393.9
04:25:15|19393.97
04:25:16|19394.44
04:25:17|19394.68
04:25:18|19394.44
04:25:19|19394.44
04:25:20|19394.02
04:25:22|19394.42
04:25:22|19393.92
04:25:24|19394.43
04:25:25|19394.89
04:25:26|19394.43
04:25:27|19394.42
04:25:28|19393.63
04:25:29|19393.39
04:25:30|19393.01
04:25:31|19392.68
04:25:32|19392.9
04:25:33|19388.21
04:25:34|19389.24
04:25:35|19390.23
04:25:36|19390.97
04:25:37|19392.44
04:25:38|19392.2
04:25:39|19391.29
04:25:40|19390.67
04:25:41|19390.76
04:25:42|19390.31
04:25:43|19389.27
04:25:44|19389.87
04:25:45|19389.27
04:25:46|19389.27
04:25:47|19389.54
04:25:48|19390.77
04:25:49|19390.72
04:25:50|19389.97
04:25:52|19389.82
04:25:52|19388.13
04:25:53|19388.33
04:25:55|19389.
04:25:56|19389.12
04:25:57|19388.66
04:25:58|19389.41
04:25:59|19389.66
04:26:00|19389.1
04:26:02|19389.1
04:26:02|19388.81
04:26:03|19388.91
04:26:05|19388.55
04:26:06|19388.89
04:26:08|19389.77
04:26:09|19389.72
04:26:10|19389.38
04:26:10|19388.79
04:26:12|19389.02
04:26:13|19387.47
04:26:14|19388.01
04:26:15|19388.
04:26:16|19388.2
04:26:17|19388.01
04:26:18|19390.5
04:26:19|19389.87
04:26:20|19390.25
04:26:21|19389.88
04:26:22|19389.88
04:26:23|19389.88
04:26:24|19389.88
04:26:25|19393.18
04:26:26|19391.29
04:26:27|19391.27
04:26:28|19391.49
04:26:29|19391.
04:26:30|19391.93
04:26:31|19393.45
04:26:32|19391.9
04:26:33|19391.77
04:26:34|19390.49
04:26:35|19391.29
04:26:36|19391.58
04:26:37|19391.28
04:26:38|19391.28
04:26:39|19390.65
04:26:40|19392.35
04:26:41|19392.17
04:26:42|19392.65
04:26:43|19392.65
04:26:44|19392.51
04:26:45|19394.23
04:26:46|19395.61
04:26:48|19395.02
04:26:49|19395.42
04:26:50|19395.39
04:26:51|19393.81
04:26:53|19393.59
04:26:54|19392.66
04:26:55|19392.88
04:26:55|19393.08
04:26:57|19393.34
04:26:58|19392.09
04:26:59|19392.09
04:27:00|19392.13
04:27:01|19392.13
04:27:02|19391.9
04:27:03|19391.83
04:27:04|19393.53
04:27:05|19392.56
04:27:06|19393.3
04:27:07|19392.56
04:27:08|19394.95
04:27:09|19394.41
04:27:10|19395.29
04:27:11|19395.18
04:27:12|19394.77
04:27:13|19394.78
04:27:14|19395.02
04:27:15|19394.1
04:27:16|19393.89
04:27:17|19395.07
04:27:18|19393.86
04:27:19|19393.53
04:27:20|19393.53
04:27:22|19393.49
04:27:23|19394.08
04:27:24|19393.53
04:27:25|19393.51
04:27:26|19393.42
04:27:28|19393.91
04:27:28|19393.43
04:27:29|19393.42
04:27:30|19393.26
04:27:31|19394.94
04:27:32|19394.12
04:27:34|19394.98
04:27:34|19394.74
04:27:36|19394.75
04:27:37|19394.19
04:27:37|19394.1
04:27:38|19394.16
04:27:39|19394.76
04:27:41|19394.75
04:27:41|19394.65
04:27:42|19393.96
04:27:43|19394.01
04:27:44|19392.94
04:27:46|19393.45
04:27:47|19393.46
04:27:47|19393.68
04:27:48|19393.36
04:27:49|19393.67
04:27:51|19394.02
04:27:52|19394.52
04:27:52|19393.85
04:27:54|19394.6
04:27:55|19393.42
04:27:55|19392.61
04:27:56|19392.61
04:27:58|19391.62
04:27:58|19391.45
04:28:00|19391.1
04:28:01|19391.5
04:28:02|19391.58
04:28:03|19391.51
04:28:04|19391.8
04:28:05|19391.51
04:28:07|19391.02
04:28:07|19390.46
04:28:08|19390.67
04:28:09|19390.51
04:28:10|19391.52
04:28:12|19391.17
04:28:12|19390.85
04:28:14|19391.18
04:28:15|19390.98
04:28:15|19391.19
04:28:17|19391.83
04:28:18|19391.88
04:28:19|19392.28
04:28:20|19392.36
04:28:20|19392.49
04:28:21|19392.92
04:28:24|19394.01
04:28:24|19394.03
04:28:25|19394.54
04:28:26|19394.01
04:28:27|19394.35
04:28:28|19394.06
04:28:30|19394.13
04:28:31|19394.45
04:28:32|19394.04
04:28:32|19393.91
04:28:34|19392.68
04:28:34|19393.16
04:28:36|19393.12
04:28:37|19391.63
04:28:38|19391.63
04:28:38|19391.9
04:28:39|19391.27
04:28:40|19391.67
04:28:41|19391.47
04:28:43|19392.68
04:28:43|19392.91
04:28:44|19392.57
04:28:45|19392.58
04:28:46|19393.06
04:28:48|19392.76
04:28:49|19393.93
04:28:51|19393.81
04:28:52|19393.57
04:28:54|19393.81
04:28:55|19393.78
04:28:57|19393.67
04:28:58|19393.72
04:28:58|19393.6
04:29:00|19393.65
04:29:01|19391.79
04:29:02|19391.64
04:29:03|19391.96
04:29:04|19392.29
04:29:06|19390.64
04:29:06|19390.62
04:29:07|19390.65
04:29:08|19390.2
04:29:09|19390.41
04:29:10|19389.98
04:29:11|19390.52
04:29:12|19390.51
04:29:13|19390.48
04:29:14|19391.14
04:29:15|19390.81
04:29:17|19391.69
04:29:18|19391.78
04:29:18|19391.34
04:29:20|19391.72
04:29:20|19391.61
04:29:22|19390.59
04:29:22|19390.53
04:29:23|19389.72
04:29:24|19388.18
04:29:25|19389.01
04:29:27|19388.18
04:29:27|19388.88
04:29:28|19389.15
04:29:30|19388.47
04:29:31|19388.49
04:29:31|19388.05
04:29:32|19388.04
04:29:34|19375.29
04:29:35|19375.59
04:29:36|19373.96
04:29:37|19375.43
04:29:38|19372.96
04:29:39|19373.56
04:29:40|19373.27
04:29:41|19375.17
04:29:42|19374.46
04:29:43|19373.8
04:29:44|19373.66
04:29:45|19372.46
04:29:46|19373.36
04:29:47|19373.22
04:29:48|19373.21
04:29:49|19374.02
04:29:50|19375.77
04:29:52|19376.62
04:29:52|19376.65
04:29:53|19377.74
04:29:54|19378.32
04:29:56|19378.62
04:29:57|19380.35
04:29:58|19381.24
04:29:59|19379.09
04:30:00|19380.82
04:30:01|19378.74
04:30:02|19378.89
04:30:03|19380.85
04:30:05|19381.24
04:30:06|19379.81
04:30:07|19380.79
04:30:09|19381.13
04:30:09|19380.07
04:30:11|19379.58
04:30:12|19379.81
04:30:14|19380.42
04:30:14|19379.16
04:30:16|19379.03
04:30:17|19379.
04:30:18|19379.
04:30:19|19380.34
04:30:19|19381.02
04:30:20|19381.66
04:30:21|19381.65
04:30:22|19381.39
04:30:24|19380.1
04:30:25|19380.48
04:30:26|19380.61
04:30:27|19380.47
04:30:28|19381.15
04:30:29|19381.99
04:30:30|19382.18
04:30:31|19381.97
04:30:32|19382.19
04:30:33|19382.19
04:30:34|19382.42
04:30:35|19382.24
04:30:35|19382.66
04:30:36|19382.84
04:30:38|19381.75
04:30:39|19382.24
04:30:40|19382.9
04:30:41|19382.61
04:30:42|19381.68
04:30:43|19381.81
04:30:44|19381.83
04:30:45|19383.04
04:30:46|19383.22
04:30:47|19383.23
04:30:48|19384.88
04:30:49|19384.56
04:30:50|19383.04
04:30:51|19383.63
04:30:52|19385.88
04:30:53|19386.42
04:30:54|19387.23
04:30:55|19386.41
04:30:56|19386.94
04:30:57|19386.42
04:30:58|19387.37
04:30:59|19387.67
04:31:01|19387.9
04:31:02|19387.71
04:31:04|19387.83
04:31:04|19387.36
04:31:06|19388.7
04:31:07|19390.28
04:31:08|19389.26
04:31:08|19389.05
04:31:09|19389.25
04:31:11|19389.93
04:31:12|19389.04
04:31:13|19389.72
04:31:14|19389.72
04:31:15|19389.19
04:31:16|19389.2
04:31:16|19390.22
04:31:18|19390.01
04:31:19|19389.72
04:31:20|19388.53
04:31:21|19388.24
04:31:23|19389.27
04:31:23|19389.27
04:31:24|19389.58
04:31:25|19389.24
04:31:26|19389.54
04:31:28|19387.85
04:31:28|19387.8
04:31:30|19386.53
04:31:30|19385.76
04:31:32|19385.81
04:31:33|19385.81
04:31:35|19385.5
04:31:35|19385.95
04:31:36|19385.73
04:31:37|19385.35
04:31:39|19385.92
04:31:40|19386.5
04:31:41|19386.72
04:31:42|19387.31
04:31:43|19386.42
04:31:44|19386.42
04:31:45|19386.68
04:31:46|19387.04
04:31:47|19387.02
04:31:48|19386.75
04:31:49|19386.69
04:31:50|19388.84
04:31:51|19388.01
04:31:52|19387.82
04:31:53|19387.37
04:31:55|19389.68
04:31:55|19389.56
04:31:56|19389.85
04:31:58|19392.
04:31:59|19391.89
04:32:00|19390.92
04:32:01|19391.5
04:32:02|19391.07
04:32:04|19393.27
04:32:05|19392.54
04:32:05|19393.59
04:32:07|19391.61
04:32:08|19390.8
04:32:08|19389.19
04:32:10|19389.49
04:32:11|19390.1
04:32:12|19391.45
04:32:13|19389.38
04:32:14|19391.18
04:32:15|19393.16
04:32:16|19393.18
04:32:17|19393.44
04:32:18|19393.41
04:32:19|19395.03
04:32:20|19394.09
04:32:21|19396.39
04:32:22|19397.36
04:32:23|19393.81
04:32:24|19394.52
04:32:25|19393.77
04:32:26|19394.04
04:32:27|19394.43
04:32:28|19393.98
04:32:29|19393.77
04:32:30|19393.84
04:32:31|19391.66
04:32:32|19396.05
04:32:33|19396.6
04:32:34|19395.4
04:32:35|19396.28
04:32:36|19396.95
04:32:37|19394.89
04:32:38|19395.04
04:32:39|19396.39
04:32:40|19395.46
04:32:41|19396.36
04:32:42|19396.17
04:32:43|19397.35
04:32:45|19397.4
04:32:45|19396.49
04:32:46|19396.91
04:32:48|19396.69
04:32:48|19396.73
04:32:50|19395.91
04:32:51|19395.84
04:32:52|19396.68
04:32:53|19396.85
04:32:54|19397.02
04:32:55|19396.95
04:32:56|19397.6
04:32:57|19397.59
04:32:58|19397.71
04:32:59|19397.65
04:33:00|19397.41
04:33:02|19397.35
04:33:03|19396.87
04:33:05|19396.98
04:33:06|19396.78
04:33:07|19396.51
04:33:08|19396.51
04:33:10|19397.04
04:33:11|19396.99
04:33:12|19396.78
04:33:12|19396.39
04:33:14|19396.3
04:33:15|19396.82
04:33:16|19396.86
04:33:18|19397.24
04:33:18|19397.25
04:33:19|19397.03
04:33:20|19397.04
04:33:21|19396.53
04:33:22|19397.
04:33:23|19396.55
04:33:24|19396.4
04:33:25|19397.09
04:33:26|19411.24
04:33:27|19408.43
04:33:28|19408.89
04:33:29|19411.01
04:33:30|19411.73
04:33:31|19411.86
04:33:32|19411.82
04:33:33|19411.68
04:33:34|19411.21
04:33:36|19411.87
04:33:37|19411.88
04:33:38|19412.28
04:33:39|19412.5
04:33:40|19413.13
04:33:41|19413.18
04:33:41|19413.21
04:33:42|19412.92
04:33:43|19413.3
04:33:45|19413.99
04:33:45|19413.17
04:33:47|19414.01
04:33:47|19414.97
04:33:49|19413.12
04:33:49|19411.06
04:33:50|19414.29
04:33:51|19414.13
04:33:52|19413.63
04:33:53|19415.25
04:33:56|19413.4
04:33:56|19414.15
04:33:57|19412.33
04:33:59|19411.67
04:34:00|19413.26
04:34:01|19412.92
04:34:02|19412.56
04:34:03|19412.88
04:34:04|19412.86
04:34:05|19412.2
04:34:07|19411.37
04:34:08|19411.14
04:34:09|19411.49
04:34:11|19410.31
04:34:12|19411.17
04:34:13|19411.19
04:34:14|19411.57
04:34:15|19411.98
04:34:16|19412.02
04:34:17|19411.52
04:34:18|19411.34
04:34:19|19411.38
04:34:20|19408.53
04:34:21|19408.7
04:34:22|19408.17
04:34:23|19408.83
04:34:24|19409.
04:34:25|19408.09
04:34:26|19408.12
04:34:27|19407.76
04:34:28|19408.24
04:34:29|19409.27
04:34:30|19408.64
04:34:31|19409.82
04:34:33|19408.9
04:34:34|19409.44
04:34:36|19410.27
04:34:36|19410.47
04:34:37|19411.48
04:34:38|19412.8
04:34:39|19412.05
04:34:40|19411.54
04:34:41|19411.82
04:34:42|19410.98
04:34:43|19410.72
04:34:44|19410.97
04:34:45|19410.91
04:34:46|19410.65
04:34:47|19411.63
04:34:48|19411.07
04:34:49|19411.55
04:34:50|19411.93
04:34:51|19411.14
04:34:52|19411.94
04:34:53|19412.1
04:34:54|19411.7
04:34:56|19410.89
04:34:56|19410.87
04:34:57|19410.97
04:34:58|19412.
04:34:59|19410.7
04:35:00|19410.35
04:35:01|19411.3
04:35:02|19410.73
04:35:04|19410.81
04:35:06|19409.66
04:35:06|19410.11
04:35:08|19410.17
04:35:09|19409.47
04:35:10|19409.12
04:35:11|19409.66
04:35:12|19410.24
04:35:14|19410.23
04:35:15|19410.31
04:35:16|19410.01
04:35:17|19410.1
04:35:18|19410.56
04:35:18|19410.44
04:35:20|19410.51
04:35:21|19410.08
04:35:21|19410.07
04:35:23|19409.93
04:35:24|19408.95
04:35:24|19409.24
04:35:26|19409.33
04:35:27|19408.94
04:35:28|19409.44
04:35:29|19408.29
04:35:31|19408.33
04:35:31|19404.14
04:35:32|19403.2
04:35:33|19402.48
04:35:34|19401.9
04:35:35|19401.52
04:35:36|19401.38
04:35:37|19401.52
04:35:38|19402.3
04:35:39|19401.8
04:35:41|19401.81
04:35:41|19401.78
04:35:43|19402.13
04:35:44|19402.23
04:35:45|19402.23
04:35:45|19401.29
04:35:46|19401.65
04:35:48|19402.58
04:35:48|19402.59
04:35:49|19402.88
04:35:50|19402.77
04:35:51|19402.38
04:35:52|19402.87
04:35:53|19402.97
04:35:54|19404.22
04:35:55|19404.27
04:35:57|19404.43
04:35:58|19404.25
04:35:59|19404.01
04:36:01|19403.95
04:36:02|19403.37
04:36:03|19403.81
04:36:05|19403.15
04:36:05|19402.89
04:36:07|19403.31
04:36:08|19403.52
04:36:10|19403.7
04:36:10|19405.34
04:36:12|19407.51
04:36:13|19406.89
04:36:13|19407.13
04:36:15|19407.12
04:36:16|19406.68
04:36:18|19406.46
04:36:18|19406.93
04:36:19|19407.06
04:36:20|19406.83
04:36:21|19407.11
04:36:22|19406.55
04:36:23|19406.54
04:36:24|19405.9
04:36:25|19406.17
04:36:26|19404.66
04:36:27|19404.83
04:36:28|19406.1
04:36:29|19405.63
04:36:30|19405.74
04:36:31|19405.29
04:36:32|19405.98
04:36:33|19405.79
04:36:34|19404.75
04:36:35|19404.55
04:36:36|19405.2
04:36:37|19403.67
04:36:39|19404.77
04:36:40|19405.05
04:36:41|19404.53
04:36:41|19405.36
04:36:43|19405.3
04:36:44|19405.36
04:36:46|19405.05
04:36:46|19406.7
04:36:47|19406.57
04:36:48|19406.67
04:36:49|19405.31
04:36:50|19404.89
04:36:51|19405.62
04:36:52|19405.62
04:36:53|19405.62
04:36:54|19404.33
04:36:55|19405.4
04:36:56|19406.18
04:36:58|19406.22
04:36:59|19406.29
04:37:00|19405.55
04:37:01|19405.25
04:37:02|19404.94
04:37:03|19406.93
04:37:04|19407.27
04:37:05|19407.18
04:37:06|19411.23
04:37:08|19411.03
04:37:09|19412.95
04:37:10|19412.56
04:37:11|19413.27
04:37:12|19412.77
04:37:13|19412.52
04:37:15|19412.49
04:37:15|19411.29
04:37:17|19412.24
04:37:18|19411.77
04:37:19|19412.71
04:37:20|19412.78
04:37:21|19411.71
04:37:22|19412.1
04:37:23|19412.78
04:37:24|19411.72
04:37:25|19412.77
04:37:26|19411.83
04:37:27|19411.85
04:37:28|19412.66
04:37:29|19411.76
04:37:30|19411.76
04:37:31|19413.08
04:37:32|19412.73
04:37:34|19412.51
04:37:35|19411.76
04:37:35|19411.61
04:37:36|19412.24
04:37:38|19412.69
04:37:39|19412.97
04:37:40|19412.44
04:37:41|19412.46
04:37:42|19412.77
04:37:43|19411.38
04:37:44|19411.84
04:37:45|19411.09
04:37:46|19411.66
04:37:47|19412.03
04:37:48|19401.73
04:37:49|19402.9
04:37:50|19401.54
04:37:51|19402.83
04:37:52|19403.8
04:37:53|19402.89
04:37:54|19402.
04:37:55|19402.39
04:37:56|19402.85
04:37:57|19402.8
04:37:59|19402.51
04:38:00|19401.47
04:38:01|19401.32
04:38:03|19401.98
04:38:04|19401.43
04:38:05|19403.17
04:38:05|19402.64
04:38:07|19402.99
04:38:09|19404.56
04:38:09|19404.56
04:38:10|19403.3
04:38:11|19403.21
04:38:12|19403.27
04:38:13|19403.75
04:38:14|19403.45
04:38:15|19403.45
04:38:16|19403.56
04:38:17|19403.37
04:38:18|19404.09
04:38:19|19403.83
04:38:20|19404.21
04:38:21|19404.05
04:38:22|19402.49
04:38:24|19402.69
04:38:25|19402.68
04:38:25|19402.87
04:38:27|19402.63
04:38:28|19403.07
04:38:29|19403.08
04:38:30|19403.36
04:38:31|19403.08
04:38:32|19403.09
04:38:33|19403.82
04:38:34|19404.47
04:38:35|19404.47
04:38:36|19403.92
04:38:36|19403.92
04:38:38|19403.14
04:38:39|19402.37
04:38:40|19402.37
04:38:41|19402.14
04:38:42|19402.45
04:38:43|19402.46
04:38:43|19402.46
04:38:45|19402.26
04:38:46|19402.26
04:38:48|19402.45
04:38:48|19402.45
04:38:49|19403.74
04:38:50|19403.35
04:38:51|19403.61
04:38:53|19404.05
04:38:54|19403.64
04:38:54|19403.6
04:38:55|19403.5
04:38:57|19403.05
04:38:57|19402.93
04:38:58|19403.09
04:39:00|19403.21
04:39:01|19403.18
04:39:02|19403.18
04:39:04|19403.29
04:39:05|19403.81
04:39:07|19402.99
04:39:08|19403.16
04:39:09|19404.31
04:39:10|19402.96
04:39:11|19405.41
04:39:13|19406.79
04:39:13|19405.14
04:39:15|19406.07
04:39:15|19403.84
04:39:16|19403.48
04:39:18|19403.38
04:39:19|19403.32
04:39:20|19403.18
04:39:21|19402.5
04:39:21|19403.5
04:39:22|19403.15
04:39:23|19402.26
04:39:25|19402.9
04:39:26|19403.59
04:39:26|19403.37
04:39:28|19403.85
04:39:28|19403.22
04:39:30|19402.92
04:39:31|19402.65
04:39:32|19403.21
04:39:34|19404.87
04:39:34|19404.86
04:39:35|19404.82
04:39:37|19405.04
04:39:37|19404.3
04:39:38|19404.13
04:39:41|19403.83
04:39:41|19404.21
04:39:42|19404.2
04:39:43|19404.56
04:39:44|19403.92
04:39:45|19404.54
04:39:46|19403.86
04:39:47|19404.42
04:39:48|19404.38
04:39:49|19403.43
04:39:50|19403.72
04:39:51|19403.91
04:39:52|19404.29
04:39:53|19404.3
04:39:55|19404.72
04:39:55|19404.76
04:39:56|19405.28
04:39:57|19404.94
04:39:58|19404.94
04:39:59|19405.48
04:40:00|19404.7
04:40:01|19404.49
04:40:03|19403.17
04:40:04|19405.24
04:40:05|19404.3
04:40:07|19402.92
04:40:08|19403.98
04:40:10|19403.14
04:40:12|19403.68
04:40:13|19403.07
04:40:13|19404.77
04:40:15|19405.2
04:40:16|19405.77
04:40:17|19406.08
04:40:17|19405.98
04:40:19|19405.98
04:40:20|19406.58
04:40:21|19406.5
04:40:21|19405.85
04:40:23|19405.6
04:40:24|19405.96
04:40:25|19405.96
04:40:25|19405.78
04:40:26|19406.07
04:40:27|19405.61
04:40:29|19405.39
04:40:30|19405.87
04:40:31|19405.01
04:40:32|19405.35
04:40:34|19405.55
04:40:34|19405.23
04:40:35|19405.14
04:40:36|19406.65
04:40:37|19406.38
04:40:38|19406.43
04:40:39|19405.82
04:40:41|19405.37
04:40:41|19406.17
04:40:43|19405.03
04:40:44|19404.91
04:40:45|19404.92
04:40:45|19404.91
04:40:47|19404.64
04:40:48|19405.12
04:40:49|19405.71
04:40:49|19405.71
04:40:50|19406.41
04:40:51|19406.4
04:40:53|19406.4
04:40:54|19407.62
04:40:54|19407.5
04:40:56|19407.18
04:40:56|19407.97
04:40:58|19407.3
04:40:58|19406.82
04:41:00|19407.13
04:41:01|19406.85
04:41:03|19406.66
04:41:03|19406.66
04:41:05|19406.99
04:41:06|19407.3
04:41:08|19407.9
04:41:08|19407.87
04:41:10|19407.47
04:41:10|19407.13
04:41:12|19406.2
04:41:13|19406.4
04:41:14|19406.42
04:41:15|19406.4
04:41:16|19407.03
04:41:17|19406.15
04:41:18|19407.12
04:41:19|19406.81
04:41:20|19406.83
04:41:21|19406.31
04:41:22|19406.25
04:41:23|19406.15
04:41:24|19406.16
04:41:25|19406.16
04:41:26|19406.53
04:41:27|19406.53
04:41:28|19406.26
04:41:30|19406.46
04:41:30|19406.66
04:41:32|19407.15
04:41:32|19406.17
04:41:34|19406.81
04:41:35|19406.59
04:41:35|19406.63
04:41:36|19407.57
04:41:38|19409.68
04:41:39|19410.65
04:41:40|19411.1
04:41:41|19411.
04:41:42|19410.8
04:41:44|19410.17
04:41:45|19411.4
04:41:46|19410.56
04:41:47|19411.17
04:41:48|19410.15
04:41:49|19410.09
04:41:50|19411.45
04:41:51|19410.69
04:41:52|19411.22
04:41:53|19410.16
04:41:54|19410.89
04:41:55|19411.78
04:41:56|19411.71
04:41:57|19411.91
04:41:58|19411.33
04:41:59|19410.79
04:42:00|19409.46
04:42:01|19410.47
04:42:02|19410.3
04:42:03|19409.99
04:42:05|19410.45
04:42:06|19410.03
04:42:07|19410.12
04:42:09|19409.49
04:42:10|19409.58
04:42:11|19409.22
04:42:13|19409.82
04:42:14|19409.71
04:42:15|19409.24
04:42:16|19409.16
04:42:18|19409.58
04:42:19|19410.
04:42:19|19408.54
04:42:21|19408.8
04:42:22|19408.16
04:42:23|19407.81
04:42:24|19408.12
04:42:25|19408.02
04:42:26|19406.16
04:42:27|19404.84
04:42:28|19405.6
04:42:29|19408.12
04:42:30|19409.66
04:42:31|19409.21
04:42:32|19409.72
04:42:33|19410.01
04:42:34|19409.21
04:42:35|19409.8
04:42:36|19408.61
04:42:37|19410.18
04:42:38|19411.36
04:42:40|19409.4
04:42:40|19411.83
04:42:41|19411.37
04:42:42|19412.19
04:42:43|19412.06
04:42:44|19412.06
04:42:45|19412.05
04:42:46|19411.51
04:42:48|19411.35
04:42:48|19411.71
04:42:49|19411.71
04:42:51|19411.22
04:42:52|19411.34
04:42:53|19411.23
04:42:53|19411.23
04:42:55|19411.22
04:42:55|19411.35
04:42:57|19411.23
04:42:58|19410.37
04:42:59|19410.29
04:43:00|19410.65
04:43:01|19410.35
04:43:03|19410.46
04:43:03|19410.37
04:43:04|19410.53
04:43:05|19411.35
04:43:06|19411.34
04:43:08|19410.72
04:43:09|19411.46
04:43:10|19411.2
04:43:11|19410.52
04:43:12|19410.56
04:43:13|19411.18
04:43:14|19410.6
04:43:15|19410.66
04:43:16|19410.88
04:43:17|19410.56
04:43:18|19409.86
04:43:19|19410.23
04:43:20|19409.43
04:43:21|19409.78
04:43:23|19410.61
04:43:24|19409.26
04:43:25|19408.96
04:43:26|19408.8
04:43:27|19408.44
04:43:29|19408.27
04:43:30|19408.31
04:43:30|19409.
04:43:31|19408.96
04:43:32|19408.88
04:43:33|19408.56
04:43:35|19408.56
04:43:35|19408.47
04:43:37|19408.37
04:43:37|19408.52
04:43:38|19406.68
04:43:39|19406.7
04:43:41|19407.
04:43:41|19405.97
04:43:42|19406.16
04:43:43|19406.12
04:43:44|19406.51
04:43:45|19406.99
04:43:46|19407.21
04:43:48|19408.51
04:43:50|19409.36
04:43:51|19409.39
04:43:52|19408.87
04:43:53|19409.24
04:43:53|19408.55
04:43:55|19408.65
04:43:55|19408.54
04:43:56|19407.85
04:43:57|19407.86
04:43:58|19408.17
04:43:59|19407.99
04:44:00|19408.52
04:44:01|19408.53
04:44:02|19408.53
04:44:03|19407.41
04:44:04|19408.28
04:44:06|19409.25
04:44:07|19408.
04:44:08|19407.13
04:44:10|19407.22
04:44:11|19407.45
04:44:12|19406.96
04:44:13|19407.24
04:44:14|19407.09
04:44:16|19407.26
04:44:17|19407.42
04:44:19|19408.62
04:44:20|19408.2
04:44:21|19407.79
04:44:22|19408.52
04:44:24|19408.11
04:44:24|19409.
04:44:25|19408.4
04:44:26|19408.4
04:44:27|19408.07
04:44:28|19407.79
04:44:29|19408.06
04:44:30|19408.22
04:44:31|19409.28
04:44:32|19407.68
04:44:33|19410.34
04:44:34|19411.05
04:44:35|19411.99
04:44:36|19411.01
04:44:37|19411.05
04:44:38|19411.37
04:44:39|19411.07
04:44:41|19411.07
04:44:41|19415.
04:44:42|19413.11
04:44:43|19413.13
04:44:45|19412.29
04:44:46|19412.48
04:44:47|19413.1
04:44:48|19412.6
04:44:49|19412.3
04:44:50|19412.31
04:44:51|19411.49
04:44:52|19412.23
04:44:53|19412.06
04:44:54|19411.49
04:44:55|19410.
04:44:56|19409.57
04:44:57|19410.8
04:44:58|19411.02
04:44:59|19410.88
04:45:00|19410.72
04:45:01|19413.19
04:45:03|19415.29
04:45:03|19415.33
04:45:04|19414.49
04:45:06|19413.82
04:45:07|19414.
04:45:07|19413.9
04:45:08|19412.81
04:45:10|19414.1
04:45:11|19413.57
04:45:13|19414.57
04:45:14|19414.03
04:45:15|19414.02
04:45:16|19413.92
04:45:17|19413.23
04:45:18|19412.92
04:45:19|19412.93
04:45:20|19413.3
04:45:21|19412.92
04:45:22|19412.69
04:45:24|19413.52
04:45:25|19412.69
04:45:26|19412.43
04:45:28|19412.6
04:45:28|19411.84
04:45:29|19411.83
04:45:30|19412.39
04:45:32|19412.6
04:45:33|19411.75
04:45:34|19411.71
04:45:35|19411.87
04:45:36|19411.88
04:45:38|19412.47
04:45:38|19412.79
04:45:40|19412.64
04:45:40|19412.04
04:45:42|19412.1
04:45:43|19412.09
04:45:43|19411.02
04:45:45|19412.18
04:45:46|19412.37
04:45:47|19412.33
04:45:48|19412.12
04:45:49|19411.84
04:45:50|19412.23
04:45:51|19412.83
04:45:52|19412.76
04:45:53|19412.59
04:45:54|19413.43
04:45:55|19413.32
04:45:56|19412.44
04:45:58|19413.05
04:45:58|19413.93
04:45:59|19413.65
04:46:01|19413.23
04:46:02|19413.23
04:46:03|19412.98
04:46:05|19412.99
04:46:06|19412.99
04:46:06|19412.98
04:46:08|19412.99
04:46:08|19413.76
04:46:09|19413.76
04:46:11|19412.53
04:46:13|19412.21
04:46:14|19413.19
04:46:15|19412.94
04:46:17|19413.22
04:46:18|19413.33
04:46:19|19413.22
04:46:20|19412.24
04:46:21|19412.36
04:46:22|19412.36
04:46:23|19412.35
04:46:24|19413.03
04:46:25|19413.26
04:46:26|19412.38
04:46:27|19413.03
04:46:28|19412.37
04:46:30|19412.29
04:46:30|19412.56
04:46:31|19413.43
04:46:32|19413.63
04:46:33|19413.69
04:46:34|19413.68
04:46:35|19413.34
04:46:36|19413.72
04:46:38|19413.57
04:46:38|19413.56
04:46:39|19413.57
04:46:40|19413.94
04:46:42|19413.63
04:46:42|19413.06
04:46:44|19413.69
04:46:44|19413.2
04:46:46|19413.63
04:46:47|19413.2
04:46:47|19412.85
04:46:48|19412.89
04:46:49|19413.13
04:46:51|19412.93
04:46:52|19413.33
04:46:53|19412.86
04:46:54|19413.2
04:46:55|19412.85
04:46:56|19413.29
04:46:57|19413.29
04:46:58|19413.23
04:46:59|19413.23
04:47:00|19414.13
04:47:01|19412.59
04:47:02|19412.78
04:47:03|19412.78
04:47:04|19413.73
04:47:05|19413.11
04:47:06|19414.63
04:47:07|19414.65
04:47:09|19414.5
04:47:09|19414.51
04:47:10|19414.36
04:47:11|19415.05
04:47:12|19414.61
04:47:13|19414.72
04:47:14|19414.51
04:47:15|19413.8
04:47:16|19414.52
04:47:18|19414.51
04:47:19|19413.91
04:47:20|19414.39
04:47:21|19414.38
04:47:23|19414.51
04:47:24|19415.28
04:47:25|19415.25
04:47:27|19415.12
04:47:27|19415.25
04:47:28|19416.21
04:47:30|19415.98
04:47:30|19415.76
04:47:31|19415.79
04:47:33|19415.33
04:47:34|19414.93
04:47:34|19415.98
04:47:35|19414.74
04:47:37|19414.75
04:47:37|19414.45
04:47:39|19415.36
04:47:40|19415.52
04:47:41|19415.38
04:47:42|19420.6
04:47:43|19418.9
04:47:44|19419.24
04:47:45|19418.89
04:47:46|19419.11
04:47:47|19418.96
04:47:48|19419.16
04:47:49|19420.19
04:47:50|19419.08
04:47:52|19420.02
04:47:52|19419.02
04:47:53|19418.79
04:47:54|19420.65
04:47:56|19420.62
04:47:56|19419.92
04:47:57|19419.56
04:47:58|19419.35
04:47:59|19419.22
04:48:01|19419.77
04:48:01|19418.58
04:48:03|19419.11
04:48:04|19419.49
04:48:05|19419.52
04:48:06|19419.22
04:48:07|19419.29
04:48:08|19418.93
04:48:09|19419.33
04:48:10|19418.66
04:48:11|19418.75
04:48:12|19418.16
04:48:14|19420.
04:48:15|19416.58
04:48:16|19393.92
04:48:17|19388.9
04:48:18|19386.08
04:48:19|19384.84
04:48:20|19378.94
04:48:21|19378.27
04:48:22|19376.63
04:48:23|19377.69
04:48:24|19378.35
04:48:25|19381.61
04:48:27|19380.14
04:48:27|19383.48
04:48:28|19380.54
04:48:29|19380.67
04:48:31|19380.96
04:48:32|19381.09
04:48:33|19381.25
04:48:34|19381.
04:48:35|19382.19
04:48:36|19381.92
04:48:37|19381.48
04:48:38|19382.
04:48:40|19381.15
04:48:40|19381.15
04:48:41|19381.5
04:48:43|19381.78
04:48:44|19382.46
04:48:45|19382.25
04:48:46|19382.67
04:48:46|19382.05
04:48:47|19382.66
04:48:48|19379.36
04:48:50|19378.45
04:48:51|19380.37
04:48:52|19380.54
04:48:53|19380.46
04:48:54|19380.94
04:48:55|19380.61
04:48:56|19380.89
04:48:57|19380.96
04:48:59|19381.07
04:48:59|19380.88
04:49:00|19381.48
04:49:02|19381.42
04:49:03|19381.12
04:49:03|19381.51
04:49:04|19380.74
04:49:05|19380.75
04:49:06|19379.55
04:49:07|19379.79
04:49:08|19380.54
04:49:10|19380.13
04:49:11|19380.75
04:49:12|19379.86
04:49:14|19384.94
04:49:15|19385.09
04:49:17|19385.38
04:49:18|19384.45
04:49:19|19384.79
04:49:21|19385.02
04:49:22|19385.73
04:49:23|19385.5
04:49:24|19385.49
04:49:25|19387.89
04:49:26|19388.17
04:49:27|19388.2
04:49:28|19389.24
04:49:29|19389.88
04:49:30|19388.79
04:49:31|19388.66
04:49:32|19388.45
04:49:33|19388.62
04:49:33|19389.07
04:49:35|19388.69
04:49:36|19387.99
04:49:37|19387.91
04:49:38|19387.78
04:49:39|19387.38
04:49:40|19388.69
04:49:40|19388.32
04:49:42|19388.58
04:49:42|19388.79
04:49:43|19390.19
04:49:45|19390.
04:49:46|19390.19
04:49:47|19390.34
04:49:48|19390.05
04:49:49|19389.25
04:49:50|19389.78
04:49:51|19389.04
04:49:52|19388.53
04:49:53|19388.32
04:49:54|19388.65
04:49:55|19389.29
04:49:56|19390.6
04:49:57|19389.72
04:49:58|19390.68
04:49:59|19389.5
04:50:00|19387.92
04:50:01|19388.48
04:50:02|19388.43
04:50:04|19388.44
04:50:05|19388.33
04:50:07|19388.91
04:50:07|19390.01
04:50:09|19390.23
04:50:10|19389.84
04:50:11|19389.43
04:50:13|19389.93
04:50:13|19389.33
04:50:15|19390.02
04:50:16|19388.27
04:50:17|19389.61
04:50:18|19389.87
04:50:19|19391.93
04:50:20|19393.06
04:50:21|19392.91
04:50:22|19392.52
04:50:23|19392.86
04:50:24|19392.93
04:50:26|19392.91
04:50:26|19392.65
04:50:27|19393.31
04:50:28|19393.08
04:50:30|19392.56
04:50:30|19392.95
04:50:32|19392.88
04:50:32|19392.45
04:50:33|19392.28
04:50:34|19390.63
04:50:36|19390.99
04:50:36|19392.21
04:50:38|19391.53
04:50:39|19391.19
04:50:40|19390.81
04:50:41|19391.61
04:50:42|19390.28
04:50:43|19390.39
04:50:44|19390.57
04:50:45|19389.98
04:50:46|19389.76
04:50:47|19389.93
04:50:49|19390.38
04:50:49|19389.07
04:50:50|19389.11
04:50:51|19389.53
04:50:52|19389.52
04:50:53|19389.78
04:50:54|19389.99
04:50:55|19389.27
04:50:56|19389.99
04:50:57|19389.79
04:50:58|19391.42
04:50:59|19392.31
04:51:00|19392.31
04:51:01|19391.39
04:51:02|19391.61
04:51:03|19391.14
04:51:04|19391.26
04:51:07|19392.66
04:51:07|19392.76
04:51:08|19392.28
04:51:10|19392.7
04:51:11|19391.14
04:51:11|19391.62
04:51:13|19392.25
04:51:14|19392.38
04:51:15|19392.51
04:51:16|19392.49
04:51:18|19392.97
04:51:19|19392.16
04:51:20|19390.01
04:51:20|19391.01
04:51:23|19390.58
04:51:23|19390.39
04:51:24|19390.52
04:51:25|19390.53
04:51:26|19391.13
04:51:27|19390.62
04:51:28|19393.43
04:51:29|19394.15
04:51:30|19393.86
04:51:31|19392.97
04:51:33|19393.49
04:51:34|19393.92
04:51:34|19394.48
04:51:36|19395.34
04:51:37|19394.41
04:51:37|19394.9
04:51:39|19394.7
04:51:40|19394.19
04:51:41|19394.18
04:51:42|19394.41
04:51:43|19394.16
04:51:44|19394.9
04:51:45|19394.76
04:51:46|19394.75
04:51:48|19394.44
04:51:48|19394.19
04:51:49|19393.91
04:51:50|19393.96
04:51:51|19393.88
04:51:53|19394.83
04:51:54|19399.15
04:51:55|19401.5
04:51:56|19401.16
04:51:57|19399.
04:51:58|19400.05
04:51:59|19398.99
04:52:00|19397.68
04:52:01|19397.36
04:52:02|19398.74
04:52:04|19398.22
04:52:05|19398.78
04:52:06|19398.89
04:52:07|19399.34
04:52:08|19399.6
04:52:09|19400.53
04:52:10|19399.99
04:52:11|19400.
04:52:12|19400.
04:52:14|19400.22
04:52:16|19398.66
04:52:17|19397.64
04:52:19|19398.55
04:52:20|19397.7
04:52:22|19398.5
04:52:22|19398.66
04:52:23|19398.21
04:52:24|19398.9
04:52:25|19398.05
04:52:26|19398.21
04:52:27|19398.7
04:52:28|19398.69
04:52:29|19397.73
04:52:30|19398.68
04:52:32|19398.86
04:52:33|19400.61
04:52:34|19400.39
04:52:35|19400.49
04:52:37|19400.73
04:52:37|19400.88
04:52:38|19400.44
04:52:39|19400.08
04:52:40|19400.18
04:52:41|19399.15
04:52:43|19399.63
04:52:43|19399.82
04:52:46|19399.52
04:52:47|19399.23
04:52:47|19399.04
04:52:49|19399.36
04:52:50|19399.13
04:52:51|19399.11
04:52:51|19399.15
04:52:53|19399.15
04:52:53|19398.94
04:52:54|19398.69
04:52:56|19398.48
04:52:57|19397.05
04:52:57|19396.18
04:52:58|19396.43
04:52:59|19396.49
04:53:00|19396.53
04:53:02|19402.33
04:53:04|19402.18
04:53:05|19402.96
04:53:06|19401.79
04:53:06|19402.43
04:53:08|19402.57
04:53:08|19402.54
04:53:09|19402.42
04:53:11|19402.52
04:53:12|19402.35
04:53:13|19401.28
04:53:14|19401.63
04:53:15|19401.74
04:53:16|19401.39
04:53:18|19401.77
04:53:19|19401.77
04:53:20|19401.4
04:53:22|19401.71
04:53:22|19401.7
04:53:24|19401.33
04:53:24|19400.58
04:53:25|19400.99
04:53:26|19398.78
04:53:27|19398.2
04:53:28|19397.88
04:53:30|19398.76
04:53:32|19398.5
04:53:32|19399.31
04:53:34|19399.55
04:53:34|19398.93
04:53:35|19398.95
04:53:36|19398.76
04:53:37|19399.44
04:53:39|19399.42
04:53:39|19399.59
04:53:41|19399.91
04:53:42|19399.28
04:53:43|19398.79
04:53:44|19398.17
04:53:45|19398.53
04:53:46|19398.66
04:53:47|19398.62
04:53:48|19398.62
04:53:49|19398.53
04:53:50|19397.61
04:53:51|19398.39
04:53:52|19398.02
04:53:53|19398.05
04:53:54|19398.01
04:53:55|19398.02
04:53:56|19398.02
04:53:57|19398.
04:53:58|19397.6
04:53:59|19398.25
04:54:00|19398.17
04:54:01|19397.28
04:54:02|19398.04
04:54:03|19398.03
04:54:04|19397.94
04:54:05|19398.17
04:54:06|19398.03
04:54:07|19397.56
04:54:08|19397.56
04:54:10|19397.55
04:54:10|19398.14
04:54:12|19398.55
04:54:12|19399.
04:54:14|19399.79
04:54:15|19399.4
04:54:17|19399.45
04:54:17|19399.43
04:54:19|19399.43
04:54:20|19399.5
04:54:21|19399.26
04:54:22|19399.43
04:54:23|19399.29
04:54:24|19399.28
04:54:25|19398.66
04:54:26|19399.11
04:54:27|19399.1
04:54:28|19397.91
04:54:29|19397.87
04:54:30|19397.87
04:54:32|19397.02
04:54:32|19397.04
04:54:34|19394.31
04:54:35|19394.75
04:54:36|19394.54
04:54:36|19396.3
04:54:38|19396.04
04:54:39|19396.25
04:54:39|19395.93
04:54:41|19395.8
04:54:42|19395.16
04:54:43|19394.91
04:54:44|19400.17
04:54:45|19399.08
04:54:45|19399.49
04:54:46|19398.75
04:54:47|19399.
04:54:48|19399.78
04:54:51|19398.91
04:54:51|19398.48
04:54:53|19398.91
04:54:53|19399.11
04:54:54|19398.99
04:54:55|19398.98
04:54:56|19398.2
04:54:57|19398.85
04:54:58|19397.65
04:54:59|19397.67
04:55:00|19398.52
04:55:02|19398.95
04:55:02|19394.7
04:55:04|19394.56
04:55:05|19397.44
04:55:06|19397.14
04:55:07|19397.53
04:55:09|19397.51
04:55:10|19397.48
04:55:10|19396.75
04:55:12|19397.03
04:55:14|19397.52
04:55:15|19397.82
04:55:16|19397.86
04:55:17|19398.05
04:55:18|19398.11
04:55:19|19398.23
04:55:21|19398.21
04:55:21|19398.28
04:55:22|19398.1
04:55:23|19398.78
04:55:24|19397.83
04:55:25|19398.62
04:55:27|19398.72
04:55:27|19398.85
04:55:28|19398.66
04:55:29|19398.66
04:55:30|19400.56
04:55:32|19401.45
04:55:33|19401.71
04:55:34|19400.25
04:55:35|19400.24
04:55:36|19400.31
04:55:37|19400.5
04:55:38|19400.33
04:55:39|19400.08
04:55:40|19400.07
04:55:41|19400.08
04:55:42|19400.07
04:55:43|19399.61
04:55:44|19400.02
04:55:45|19400.
04:55:46|19399.26
04:55:47|19400.18
04:55:48|19400.06
04:55:49|19400.1
04:55:50|19400.22
04:55:51|19398.69
04:55:52|19399.31
04:55:53|19399.52
04:55:55|19399.4
04:55:56|19399.27
04:55:57|19399.49
04:55:58|19399.75
04:55:58|19398.84
04:55:59|19398.07
04:56:01|19398.54
04:56:02|19405.94
04:56:03|19405.34
04:56:04|19406.37
04:56:05|19406.63
04:56:05|19407.64
04:56:07|19408.35
04:56:07|19407.98
04:56:09|19407.86
04:56:09|19407.77
04:56:10|19408.01
04:56:12|19408.04
04:56:13|19408.86
04:56:14|19409.37
04:56:15|19409.39
04:56:16|19409.45
04:56:18|19409.62
04:56:18|19409.69
04:56:20|19410.43
04:56:21|19410.4
04:56:23|19409.67
04:56:23|19409.89
04:56:25|19409.93
04:56:25|19409.35
04:56:26|19409.25
04:56:28|19408.81
04:56:29|19407.46
04:56:30|19407.72
04:56:31|19408.41
04:56:32|19408.25
04:56:33|19407.91
04:56:34|19408.5
04:56:36|19407.64
04:56:37|19407.72
04:56:38|19408.98
04:56:39|19408.98
04:56:40|19408.71
04:56:41|19408.11
04:56:43|19407.8
04:56:44|19407.8
04:56:45|19408.4
04:56:46|19408.38
04:56:47|19407.98
04:56:48|19408.39
04:56:49|19408.81
04:56:50|19408.48
04:56:51|19407.98
04:56:52|19407.99
04:56:53|19407.34
04:56:54|19407.33
04:56:55|19408.21
04:56:56|19408.05
04:56:57|19407.6
04:56:58|19407.94
04:56:59|19407.45
04:57:00|19408.37
04:57:01|19408.15
04:57:02|19408.34
04:57:03|19408.54
04:57:05|19408.39
04:57:05|19408.39
04:57:07|19408.26
04:57:07|19407.24
04:57:09|19407.59
04:57:10|19407.7
04:57:11|19407.45
04:57:13|19407.58
04:57:13|19407.89
04:57:14|19407.58
04:57:16|19401.95
04:57:17|19402.1
04:57:18|19401.81
04:57:19|19402.85
04:57:20|19402.4
04:57:22|19404.67
04:57:24|19407.3
04:57:25|19406.32
04:57:26|19406.33
04:57:27|19406.94
04:57:28|19406.72
04:57:30|19406.45
04:57:31|19409.79
04:57:32|19409.92
04:57:34|19409.93
04:57:35|19408.94
04:57:36|19408.31
04:57:38|19407.59
04:57:39|19407.97
04:57:40|19408.72
04:57:41|19406.07
04:57:42|19404.74
04:57:43|19407.33
04:57:45|19406.32
04:57:46|19406.42
04:57:46|19409.5
04:57:47|19408.65
04:57:49|19407.33
04:57:49|19407.59
04:57:51|19407.33
04:57:52|19406.53
04:57:53|19408.49
04:57:53|19408.48
04:57:56|19407.57
04:57:56|19407.22
04:57:57|19407.99
04:57:58|19407.33
04:57:59|19406.99
04:58:00|19406.81
04:58:01|19408.1
04:58:02|19408.13
04:58:03|19407.72
04:58:04|19408.
04:58:05|19407.51
04:58:06|19409.21
04:58:07|19408.03
04:58:09|19407.47
04:58:10|19407.58
04:58:10|19407.69
04:58:11|19407.69
04:58:13|19409.12
04:58:14|19408.89
04:58:14|19408.66
04:58:16|19408.1
04:58:18|19408.86
04:58:19|19407.8
04:58:20|19408.78
04:58:21|19408.06
04:58:22|19408.
04:58:23|19408.98
04:58:24|19407.61
04:58:25|19408.09
04:58:26|19407.15
04:58:27|19406.47
04:58:28|19407.53
04:58:30|19407.06
04:58:31|19407.04
04:58:32|19407.04
04:58:34|19407.51
04:58:35|19407.07
04:58:36|19407.75
04:58:36|19407.87
04:58:38|19408.6
04:58:38|19408.6
04:58:40|19408.52
04:58:41|19407.63
04:58:42|19407.85
04:58:43|19408.09
04:58:44|19407.69
04:58:45|19408.4
04:58:46|19408.33
04:58:47|19408.23
04:58:48|19407.77
04:58:49|19408.37
04:58:50|19408.76
04:58:52|19408.52
04:58:52|19408.57
04:58:53|19408.6
04:58:54|19408.69
04:58:55|19408.68
04:58:56|19408.39
04:58:58|19409.55
04:58:58|19410.02
04:58:59|19409.4
04:59:00|19409.13
04:59:01|19409.51
04:59:02|19409.93
04:59:03|19410.14
04:59:05|19411.1
04:59:05|19410.68
04:59:07|19410.8
04:59:08|19409.98
04:59:09|19410.37
04:59:10|19409.47
04:59:11|19408.64
04:59:11|19409.45
04:59:13|19408.59
04:59:13|19408.9
04:59:15|19409.32
04:59:16|19409.19
04:59:17|19409.19
04:59:18|19408.9
04:59:19|19409.71
04:59:20|19409.71
04:59:21|19409.97
04:59:23|19409.62
04:59:23|19409.63
04:59:25|19409.7
04:59:27|19407.81
04:59:27|19408.22
04:59:29|19408.57
04:59:30|19409.21
04:59:31|19408.83
04:59:33|19409.28
04:59:33|19408.92
04:59:34|19408.
04:59:35|19409.4
04:59:36|19408.51
04:59:37|19408.7
04:59:39|19408.06
04:59:40|19407.42
04:59:40|19406.62
04:59:41|19405.78
04:59:43|19406.63
04:59:43|19407.51
04:59:45|19407.59
04:59:46|19407.33
04:59:47|19407.5
04:59:47|19407.84
04:59:50|19407.91
04:59:50|19407.9
04:59:51|19408.17
04:59:52|19407.69
04:59:53|19408.05
04:59:54|19408.28
04:59:55|19407.59
04:59:56|19407.34
04:59:57|19407.9
04:59:58|19407.96
04:59:59|19407.33
05:00:00|19406.29
05:00:01|19407.39
05:00:03|19406.27
05:00:04|19406.02
05:00:06|19404.24
05:00:06|19403.67
05:00:07|19406.02
05:00:08|19404.23
05:00:10|19403.71
05:00:11|19403.44
05:00:12|19403.47
05:00:13|19407.22
05:00:14|19406.43
05:00:15|19406.43
05:00:16|19405.87
05:00:17|19406.22
05:00:18|19406.22
05:00:19|19406.35
05:00:20|19406.35
05:00:22|19406.37
05:00:22|19406.76
05:00:24|19408.65
05:00:25|19409.24
05:00:27|19408.57
05:00:28|19408.56
05:00:28|19408.4
05:00:30|19408.41
05:00:31|19408.93
05:00:33|19409.05
05:00:33|19408.4
05:00:34|19409.17
05:00:36|19408.77
05:00:37|19409.29
05:00:38|19409.22
05:00:38|19407.34
05:00:40|19406.91
05:00:42|19408.53
05:00:42|19409.09
05:00:43|19409.13
05:00:44|19410.71
05:00:45|19410.44
05:00:46|19411.22
05:00:47|19410.53
05:00:48|19410.84
05:00:49|19409.99
05:00:50|19410.87
05:00:51|19410.88
05:00:52|19410.88
05:00:53|19410.05
05:00:54|19410.59
05:00:55|19410.42
05:00:56|19410.14
05:00:57|19410.13
05:00:59|19410.47
05:00:59|19411.3
05:01:00|19411.15
05:01:01|19411.12
05:01:02|19409.66
05:01:03|19410.27
05:01:04|19410.27
05:01:06|19410.02
05:01:07|19409.86
05:01:07|19409.01
05:01:09|19409.52
05:01:10|19409.74
05:01:11|19409.74
05:01:12|19409.8
05:01:13|19409.87
05:01:14|19409.8
05:01:15|19409.89
05:01:16|19409.75
05:01:18|19409.37
05:01:19|19409.01
05:01:20|19409.04
05:01:21|19409.61
05:01:21|19409.89
05:01:22|19410.19
05:01:23|19408.44
05:01:25|19409.42
05:01:27|19408.7
05:01:28|19408.48
05:01:29|19409.24
05:01:30|19408.22
05:01:31|19407.53
05:01:33|19407.99
05:01:34|19407.57
05:01:35|19407.55
05:01:36|19406.97
05:01:37|19406.99
05:01:38|19407.27
05:01:39|19407.3
05:01:41|19407.74
05:01:42|19408.45
05:01:43|19407.33
05:01:44|19408.28
05:01:46|19408.28
05:01:47|19408.35
05:01:48|19408.33
05:01:49|19408.11
05:01:50|19408.26
05:01:52|19408.82
05:01:53|19408.77
05:01:54|19408.52
05:01:55|19407.82
05:01:56|19407.55
05:01:56|19407.41
05:01:58|19407.45
05:01:58|19407.19
05:02:00|19406.94
05:02:01|19406.99
05:02:02|19407.5
05:02:04|19407.06
05:02:04|19407.32
05:02:06|19407.32
05:02:06|19407.05
05:02:07|19406.57
05:02:08|19406.65
05:02:09|19409.31
05:02:11|19409.6
05:02:12|19410.22
05:02:13|19409.81
05:02:14|19409.91
05:02:15|19410.61
05:02:16|19411.2
05:02:16|19410.77
05:02:17|19410.88
05:02:19|19410.53
05:02:20|19410.17
05:02:22|19409.03
05:02:22|19409.65
05:02:23|19409.94
05:02:24|19409.97
05:02:25|19409.83
05:02:26|19409.27
05:02:28|19410.17
05:02:28|19410.14
05:02:30|19409.96
05:02:31|19410.4
05:02:32|19410.7
05:02:33|19410.39
05:02:34|19409.43
05:02:35|19410.13
05:02:36|19410.25
05:02:37|19409.66
05:02:38|19410.46
05:02:39|19410.32
05:02:40|19409.71
05:02:41|19409.23
05:02:42|19410.05
05:02:43|19410.01
05:02:45|19409.89
05:02:46|19410.52
05:02:46|19410.29
05:02:47|19409.63
05:02:48|19410.27
05:02:49|19410.13
05:02:50|19410.1
05:02:52|19410.03
05:02:53|19410.25
05:02:54|19410.13
05:02:55|19409.73
05:02:56|19410.02
05:02:56|19409.99
05:02:58|19410.36
05:02:58|19410.52
05:02:59|19409.73
05:03:01|19410.67
05:03:02|19410.73
05:03:03|19409.63
05:03:05|19410.08
05:03:05|19409.94
05:03:07|19409.66
05:03:08|19409.21
05:03:09|19409.58
05:03:10|19409.81
05:03:11|19409.76
05:03:12|19409.21
05:03:13|19408.64
05:03:14|19409.19
05:03:15|19409.2
05:03:16|19409.64
05:03:17|19409.66
05:03:18|19409.46
05:03:19|19409.47
05:03:20|19408.53
05:03:21|19408.93
05:03:23|19408.95
05:03:24|19409.51
05:03:25|19409.53
05:03:26|19409.67
05:03:26|19409.41
05:03:27|19409.45
05:03:29|19409.05
05:03:31|19409.09
05:03:32|19408.74
05:03:32|19409.39
05:03:34|19409.72
05:03:34|19409.72
05:03:36|19409.21
05:03:36|19409.94
05:03:38|19410.2
05:03:39|19410.38
05:03:40|19410.39
05:03:41|19410.76
05:03:42|19410.75
05:03:43|19409.63
05:03:44|19410.72
05:03:46|19410.41
05:03:47|19410.09
05:03:47|19410.44
05:03:48|19410.44
05:03:50|19410.44
05:03:51|19410.43
05:03:51|19411.03
05:03:53|19410.93
05:03:54|19410.85
05:03:55|19410.42
05:03:55|19410.42
05:03:56|19410.83
05:03:57|19410.4
05:03:59|19410.63
05:04:00|19410.64
05:04:00|19410.63
05:04:02|19411.78
05:04:03|19410.63
05:04:03|19411.35
05:04:05|19411.35
05:04:06|19411.32
05:04:06|19411.32
05:04:09|19411.51
05:04:09|19410.52
05:04:11|19410.89
05:04:11|19411.24
05:04:12|19411.65
05:04:13|19411.78
05:04:14|19410.92
05:04:15|19411.29
05:04:16|19411.29
05:04:17|19411.3
05:04:18|19411.59
05:04:19|19411.66
05:04:20|19410.77
05:04:21|19410.53
05:04:22|19411.41
05:04:23|19410.1
05:04:24|19410.18
05:04:25|19410.42
05:04:27|19414.29
05:04:28|19413.99
05:04:30|19413.6
05:04:31|19413.84
05:04:31|19414.05
05:04:33|19412.76
05:04:33|19413.52
05:04:34|19414.95
05:04:36|19415.44
05:04:36|19415.11
05:04:37|19415.44
05:04:38|19415.51
05:04:39|19415.52
05:04:40|19415.04
05:04:41|19415.48
05:04:43|19415.51
05:04:44|19415.51
05:04:45|19415.5
05:04:46|19415.12
05:04:48|19415.19
05:04:48|19415.5
05:04:49|19412.62
05:04:50|19413.62
05:04:51|19414.16
05:04:52|19415.03
05:04:53|19414.39
05:04:54|19415.16
05:04:55|19413.77
05:04:57|19414.5
05:04:59|19414.38
05:04:59|19414.12
05:05:00|19414.37
05:05:02|19414.58
05:05:03|19414.41
05:05:03|19413.52
05:05:05|19414.38
05:05:05|19413.99
05:05:06|19413.35
05:05:08|19413.89
05:05:09|19414.41
05:05:10|19413.84
05:05:11|19413.75
05:05:12|19413.3
05:05:14|19413.86
05:05:14|19414.04
05:05:15|19414.84
05:05:16|19414.95
05:05:17|19414.04
05:05:19|19412.77
05:05:20|19413.61
05:05:21|19413.5
05:05:22|19413.92
05:05:23|19414.6
05:05:24|19415.66
05:05:26|19413.59
05:05:26|19413.7
05:05:27|19415.11
05:05:28|19415.19
05:05:30|19415.13
05:05:31|19415.05
05:05:32|19415.04
05:05:34|19414.84
05:05:34|19415.01
05:05:35|19414.99
05:05:37|19414.85
05:05:38|19414.84
05:05:39|19414.79
05:05:40|19414.54
05:05:41|19414.54
05:05:42|19414.58
05:05:43|19414.58
05:05:44|19414.84
05:05:45|19414.85
05:05:46|19414.86
05:05:47|19414.86
05:05:48|19414.57
05:05:49|19414.56
05:05:50|19414.82
05:05:51|19414.81
05:05:52|19414.79
05:05:53|19414.95
05:05:54|19414.65
05:05:55|19414.64
05:05:56|19414.85
05:05:57|19414.6
05:05:58|19414.61
05:05:59|19415.06
05:06:00|19415.66
05:06:01|19414.28
05:06:03|19414.32
05:06:04|19414.34
05:06:06|19416.24
05:06:06|19416.69
05:06:08|19416.19
05:06:09|19416.51
05:06:10|19416.77
05:06:11|19415.86
05:06:13|19416.76
05:06:13|19416.52
05:06:14|19415.57
05:06:16|19415.99
05:06:16|19416.6
05:06:17|19415.34
05:06:18|19415.89
05:06:20|19416.21
05:06:21|19416.06
05:06:22|19415.64
05:06:23|19414.56
05:06:24|19415.08
05:06:27|19414.33
05:06:27|19415.12
05:06:29|19414.64
05:06:31|19413.73
05:06:31|19414.17
05:06:32|19413.55
05:06:33|19414.29
05:06:34|19413.42
05:06:35|19414.29
05:06:36|19413.74
05:06:38|19413.42
05:06:39|19414.12
05:06:40|19413.55
05:06:42|19413.64
05:06:43|19413.64
05:06:44|19413.64
05:06:45|19413.64
05:06:46|19413.68
05:06:47|19413.64
05:06:48|19413.74
05:06:49|19414.19
05:06:50|19414.19
05:06:51|19414.1
05:06:52|19414.39
05:06:53|19414.39
05:06:54|19414.57
05:06:55|19414.57
05:06:56|19414.57
05:06:57|19414.56
05:06:58|19414.56
05:06:59|19414.04
05:07:00|19415.36
05:07:01|19413.82
05:07:02|19413.13
05:07:03|19413.66
05:07:04|19412.88
05:07:05|19413.69
05:07:06|19413.47
05:07:07|19411.3
05:07:08|19412.88
05:07:09|19412.38
05:07:10|19411.83
05:07:12|19412.63
05:07:12|19412.64
05:07:13|19413.22
05:07:14|19412.66
05:07:15|19415.07
05:07:16|19414.74
05:07:17|19413.14
05:07:19|19413.13
05:07:20|19413.63
05:07:21|19413.
05:07:22|19413.23
05:07:22|19415.01
05:07:23|19414.64
05:07:25|19414.64
05:07:27|19414.82
05:07:28|19414.61
05:07:28|19414.36
05:07:30|19414.79
05:07:31|19414.38
05:07:31|19414.74
05:07:33|19414.36
05:07:34|19414.59
05:07:35|19415.03
05:07:36|19413.73
05:07:37|19414.34
05:07:38|19414.52
05:07:39|19414.45
05:07:40|19414.5
05:07:41|19414.68
05:07:42|19414.33
05:07:43|19414.34
05:07:44|19414.18
05:07:45|19414.19
05:07:46|19414.72
05:07:47|19414.71
05:07:48|19413.92
05:07:49|19414.37
05:07:50|19413.52
05:07:51|19413.02
05:07:53|19413.54
05:07:53|19413.28
05:07:55|19413.36
05:07:55|19412.86
05:07:57|19413.45
05:07:57|19413.01
05:07:58|19414.63
05:08:00|19414.57
05:08:01|19415.34
05:08:01|19414.9
05:08:02|19414.38
05:08:04|19414.37
05:08:06|19413.95
05:08:06|19413.95
05:08:08|19413.96
05:08:08|19413.36
05:08:10|19413.89
05:08:11|19413.49
05:08:12|19413.01
05:08:13|19413.36
05:08:14|19412.49
05:08:15|19413.01
05:08:16|19413.49
05:08:17|19413.35
05:08:18|19413.65
05:08:19|19413.81
05:08:20|19413.1
05:08:21|19412.45
05:08:22|19411.99
05:08:23|19412.45
05:08:24|19411.83
05:08:25|19412.36
05:08:26|19411.91
05:08:27|19411.82
05:08:28|19412.31
05:08:30|19410.61
05:08:31|19408.26
05:08:31|19408.86
05:08:33|19407.86
05:08:34|19409.43
05:08:35|19410.
05:08:37|19409.28
05:08:38|19409.35
05:08:39|19409.28
05:08:41|19409.77
05:08:42|19409.28
05:08:42|19409.28
05:08:43|19409.29
05:08:45|19409.28
05:08:46|19409.29
05:08:47|19408.53
05:08:48|19407.84
05:08:49|19407.81
05:08:50|19407.82
05:08:51|19407.5
05:08:52|19407.3
05:08:53|19408.13
05:08:54|19407.28
05:08:55|19407.78
05:08:56|19407.78
05:08:57|19407.29
05:08:58|19407.98
05:08:59|19408.13
05:09:00|19407.49
05:09:01|19407.77
05:09:03|19408.52
05:09:04|19408.51
05:09:05|19409.39
05:09:06|19409.39
05:09:07|19409.3
05:09:08|19409.37
05:09:10|19408.34
05:09:11|19406.58
05:09:12|19407.99
05:09:12|19408.57
05:09:13|19408.88
05:09:15|19408.14
05:09:16|19408.54
05:09:17|19408.57
05:09:17|19408.
05:09:18|19408.01
05:09:20|19407.81
05:09:21|19407.82
05:09:22|19407.48
05:09:23|19408.17
05:09:25|19407.8
05:09:25|19409.81
05:09:26|19409.44
05:09:27|19410.52
05:09:28|19410.94
05:09:29|19410.95
05:09:30|19412.
05:09:31|19410.76
05:09:32|19411.22
05:09:34|19412.37
05:09:35|19412.93
05:09:37|19412.61
05:09:38|19412.75
05:09:39|19412.79
05:09:40|19413.33
05:09:41|19412.46
05:09:41|19412.46
05:09:43|19413.22
05:09:43|19413.22
05:09:44|19412.77
05:09:46|19413.06
05:09:47|19411.91
05:09:48|19412.99
05:09:48|19412.51
05:09:49|19412.39
05:09:50|19412.39
05:09:52|19411.87
05:09:53|19412.63
05:09:54|19412.23
05:09:55|19412.61
05:09:56|19412.4
05:09:56|19412.36
05:09:57|19412.36
05:09:58|19412.19
05:10:00|19413.95
05:10:02|19414.84
05:10:02|19414.09
05:10:04|19413.81
05:10:06|19413.99
05:10:07|19414.39
05:10:08|19414.17
05:10:08|19413.82
05:10:09|19413.19
05:10:11|19413.16
05:10:12|19413.31
05:10:12|19413.54
05:10:13|19413.7
05:10:15|19413.7
05:10:16|19414.36
05:10:17|19413.35
05:10:18|19413.96
05:10:18|19413.81
05:10:19|19412.99
05:10:21|19413.2
05:10:21|19412.61
05:10:23|19410.89
05:10:24|19409.95
05:10:24|19411.12
05:10:27|19411.17
05:10:27|19410.84
05:10:29|19410.18
05:10:30|19409.77
05:10:31|19409.97
05:10:32|19410.2
05:10:33|19411.69
05:10:35|19410.51
05:10:37|19409.74
05:10:38|19411.25
05:10:39|19411.
05:10:40|19410.51
05:10:41|19413.22
05:10:42|19412.3
05:10:43|19412.22
05:10:44|19412.23
05:10:45|19411.85
05:10:46|19412.1
05:10:47|19412.2
05:10:48|19413.39
05:10:49|19413.33
05:10:50|19413.32
05:10:51|19412.76
05:10:52|19412.77
05:10:53|19412.53
05:10:54|19412.82
05:10:55|19412.52
05:10:56|19413.29
05:10:57|19413.42
05:10:59|19413.07
05:11:00|19414.7
05:11:01|19412.98
05:11:02|19412.98
05:11:03|19412.46
05:11:05|19412.53
05:11:05|19410.41
05:11:06|19410.17
05:11:07|19410.03
05:11:08|19411.86
05:11:10|19411.31
05:11:12|19410.6
05:11:12|19410.61
05:11:14|19410.91
05:11:15|19411.3
05:11:16|19410.37
05:11:17|19410.51
05:11:18|19410.89
05:11:19|19411.63
05:11:20|19412.1
05:11:21|19411.6
05:11:22|19411.64
05:11:23|19411.99
05:11:24|19411.26
05:11:25|19411.32
05:11:26|19411.49
05:11:27|19411.49
05:11:28|19411.1
05:11:29|19411.79
05:11:31|19411.66
05:11:32|19412.79
05:11:33|19410.88
05:11:34|19411.13
05:11:35|19411.5
05:11:36|19410.93
05:11:37|19412.04
05:11:38|19411.32
05:11:40|19411.34
05:11:40|19410.94
05:11:42|19411.67
05:11:43|19411.67
05:11:44|19411.02
05:11:46|19411.8
05:11:46|19412.19
05:11:47|19411.2
05:11:48|19411.29
05:11:49|19411.81
05:11:50|19411.34
05:11:51|19411.81
05:11:53|19413.31
05:11:54|19413.08
05:11:55|19412.59
05:11:56|19412.29
05:11:57|19411.91
05:11:58|19412.43
05:11:59|19412.71
05:12:00|19413.22
05:12:01|19412.8
05:12:02|19412.8
05:12:03|19412.47
05:12:04|19413.6
05:12:05|19417.33
05:12:06|19415.81
05:12:08|19413.95
05:12:08|19414.86
05:12:09|19414.55
05:12:10|19413.7
05:12:12|19412.76
05:12:13|19412.81
05:12:14|19412.78
05:12:15|19412.41
05:12:16|19412.58
05:12:17|19411.81
05:12:17|19410.94
05:12:19|19411.87
05:12:20|19411.01
05:12:21|19411.35
05:12:22|19411.21
05:12:23|19411.33
05:12:24|19411.35
05:12:25|19410.9
05:12:25|19410.89
05:12:26|19410.85
05:12:27|19410.46
05:12:29|19410.37
05:12:31|19410.37
05:12:31|19410.3
05:12:32|19410.4
05:12:33|19405.93
05:12:34|19405.28
05:12:36|19405.89
05:12:38|19404.09
05:12:38|19403.99
05:12:39|19402.87
05:12:41|19404.21
05:12:42|19404.05
05:12:42|19403.99
05:12:43|19404.22
05:12:45|19403.78
05:12:45|19403.76
05:12:47|19403.77
05:12:48|19403.25
05:12:49|19403.24
05:12:50|19403.77
05:12:51|19403.82
05:12:53|19403.22
05:12:53|19402.75
05:12:55|19403.17
05:12:56|19404.66
05:12:57|19402.78
05:12:58|19403.29
05:13:00|19402.95
05:13:01|19403.21
05:13:02|19401.23
05:13:04|19402.35
05:13:04|19399.71
05:13:06|19400.56
05:13:07|19400.55
05:13:08|19400.23
05:13:09|19400.15
05:13:10|19400.16
05:13:11|19400.3
05:13:12|19400.05
05:13:13|19399.78
05:13:14|19399.95
05:13:15|19399.99
05:13:16|19400.53
05:13:17|19401.49
05:13:18|19401.38
05:13:19|19401.37
05:13:20|19401.11
05:13:21|19401.11
05:13:22|19401.41
05:13:24|19401.23
05:13:25|19400.65
05:13:26|19400.65
05:13:26|19400.93
05:13:29|19401.03
05:13:30|19401.01
05:13:31|19400.45
05:13:32|19399.71
05:13:33|19399.44
05:13:34|19399.99
05:13:35|19399.96
05:13:36|19399.69
05:13:38|19400.01
05:13:39|19399.46
05:13:40|19399.48
05:13:41|19399.52
05:13:42|19399.14
05:13:43|19399.51
05:13:44|19399.15
05:13:45|19399.14
05:13:46|19399.75
05:13:47|19399.16
05:13:48|19399.64
05:13:49|19399.15
05:13:50|19399.15
05:13:51|19399.32
05:13:52|19399.83
05:13:53|19399.53
05:13:54|19399.88
05:13:55|19395.32
05:13:57|19395.8
05:13:58|19394.49
05:13:59|19394.98
05:14:00|19394.9
05:14:01|19394.82
05:14:02|19394.5
05:14:04|19394.81
05:14:05|19394.82
05:14:05|19394.83
05:14:06|19394.93
05:14:08|19394.66
05:14:09|19394.68
05:14:10|19395.18
05:14:11|19395.41
05:14:11|19395.42
05:14:12|19395.02
05:14:13|19395.81
05:14:14|19395.56
05:14:15|19395.77
05:14:17|19395.14
05:14:18|19395.35
05:14:19|19395.37
05:14:19|19394.09
05:14:21|19393.83
05:14:21|19394.62
05:14:22|19394.63
05:14:24|19394.57
05:14:25|19394.57
05:14:25|19394.57
05:14:27|19394.74
05:14:28|19394.75
05:14:28|19395.03
05:14:30|19395.87
05:14:32|19395.39
05:14:33|19396.4
05:14:34|19396.41
05:14:35|19396.31
05:14:35|19394.95
05:14:37|19396.11
05:14:38|19395.85
05:14:39|19396.48
05:14:41|19395.8
05:14:41|19395.66
05:14:42|19398.61
05:14:43|19397.03
05:14:44|19398.71
05:14:46|19399.26
05:14:47|19398.56
05:14:48|19398.41
05:14:49|19398.04
05:14:50|19398.11
05:14:51|19398.16
05:14:52|19398.37
05:14:53|19398.2
05:14:54|19396.87
05:14:55|19397.26
05:14:57|19397.31
05:14:58|19397.95
05:14:58|19397.98
05:14:59|19397.47
05:15:01|19397.46
05:15:03|19398.25
05:15:03|19397.93
05:15:04|19404.71
05:15:05|19406.5
05:15:06|19404.87
05:15:08|19405.36
05:15:09|19403.99
05:15:10|19403.38
05:15:12|19402.
05:15:12|19403.35
05:15:13|19403.36
05:15:14|19403.77
05:15:15|19404.3
05:15:16|19404.52
05:15:17|19404.56
05:15:18|19404.75
05:15:19|19403.87
05:15:20|19404.26
05:15:21|19404.27
05:15:22|19403.09
05:15:23|19404.43
05:15:24|19404.18
05:15:25|19404.01
05:15:26|19404.55
05:15:27|19404.8
05:15:28|19404.28
05:15:29|19404.12
05:15:30|19404.74
05:15:31|19403.84
05:15:32|19404.17
05:15:33|19404.3
05:15:34|19404.31
05:15:35|19403.83
05:15:36|19403.37
05:15:37|19403.55
05:15:39|19403.19
05:15:41|19402.8
05:15:42|19402.96
05:15:43|19403.
05:15:43|19402.82
05:15:45|19402.82
05:15:46|19402.21
05:15:48|19402.26
05:15:48|19402.25
05:15:49|19401.73
05:15:50|19401.61
05:15:51|19401.62
05:15:52|19403.33
05:15:53|19403.47
05:15:55|19403.41
05:15:55|19404.25
05:15:57|19402.94
05:15:57|19403.48
05:15:59|19403.58
05:15:59|19403.58
05:16:01|19403.09
05:16:03|19402.6
05:16:03|19402.57
05:16:04|19402.51
05:16:05|19401.52
05:16:06|19402.14
05:16:08|19401.13
05:16:09|19401.13
05:16:10|19400.84
05:16:11|19401.68
05:16:12|19401.6
05:16:13|19401.53
05:16:14|19401.53
05:16:15|19401.73
05:16:16|19401.54
05:16:18|19401.53
05:16:18|19401.53
05:16:20|19401.54
05:16:21|19401.35
05:16:21|19401.37
05:16:23|19401.54
05:16:23|19401.54
05:16:24|19401.11
05:16:25|19400.53
05:16:26|19400.84
05:16:27|19400.57
05:16:28|19400.72
05:16:29|19399.9
05:16:30|19399.89
05:16:31|19400.01
05:16:33|19400.
05:16:33|19399.61
05:16:35|19397.73
05:16:36|19397.52
05:16:37|19398.5
05:16:37|19398.64
05:16:38|19398.68
05:16:40|19397.61
05:16:41|19398.6
05:16:42|19399.07
05:16:44|19398.37
05:16:45|19398.18
05:16:47|19397.96
05:16:48|19398.34
05:16:49|19398.37
05:16:50|19398.05
05:16:51|19398.11
05:16:52|19397.93
05:16:53|19397.89
05:16:55|19398.47
05:16:55|19399.12
05:16:56|19399.87
05:16:57|19400.31
05:16:58|19399.36
05:16:59|19399.39
05:17:01|19397.26
05:17:03|19397.91
05:17:04|19397.92
05:17:05|19398.37
05:17:06|19397.93
05:17:07|19398.55
05:17:08|19398.67
05:17:09|19398.56
05:17:10|19398.09
05:17:11|19399.19
05:17:12|19398.24
05:17:13|19398.17
05:17:14|19397.42
05:17:15|19396.68
05:17:17|19397.25
05:17:18|19397.49
05:17:19|19398.25
05:17:20|19397.98
05:17:21|19398.24
05:17:22|19398.24
05:17:23|19397.86
05:17:24|19397.86
05:17:25|19397.98
05:17:26|19397.85
05:17:27|19398.03
05:17:28|19398.46
05:17:29|19397.87
05:17:30|19398.18
05:17:31|19397.86
05:17:32|19397.46
05:17:34|19397.51
05:17:35|19397.4
05:17:36|19397.4
05:17:37|19393.13
05:17:38|19392.82
05:17:39|19392.6
05:17:40|19392.7
05:17:42|19392.1
05:17:44|19392.12
05:17:44|19392.14
05:17:45|19391.88
05:17:47|19392.19
05:17:48|19392.18
05:17:49|19392.16
05:17:50|19391.89
05:17:51|19391.33
05:17:52|19391.71
05:17:53|19391.89
05:17:54|19391.89
05:17:55|19391.21
05:17:56|19391.63
05:17:57|19389.77
05:17:58|19389.49
05:17:59|19389.01
05:18:00|19388.35
05:18:02|19389.5
05:18:02|19388.47
05:18:04|19389.
05:18:04|19388.63
05:18:05|19387.62
05:18:06|19388.26
05:18:08|19388.73
05:18:08|19387.98
05:18:09|19388.49
05:18:10|19387.31
05:18:11|19387.44
05:18:13|19387.31
05:18:15|19387.1
05:18:15|19386.77
05:18:16|19386.52
05:18:17|19385.65
05:18:18|19385.72
05:18:19|19385.37
05:18:20|19385.02
05:18:21|19384.3
05:18:22|19384.36
05:18:23|19383.82
05:18:24|19383.79
05:18:25|19383.48
05:18:26|19383.26
05:18:27|19383.7
05:18:28|19383.17
05:18:29|19382.42
05:18:30|19384.65
05:18:31|19385.46
05:18:32|19385.68
05:18:33|19385.99
05:18:34|19385.57
05:18:36|19385.68
05:18:36|19385.53
05:18:38|19385.34
05:18:39|19385.2
05:18:40|19385.03
05:18:41|19384.5
05:18:43|19385.36
05:18:43|19385.65
05:18:44|19385.57
05:18:45|19385.81
05:18:46|19384.76
05:18:47|19386.51
05:18:48|19386.41
05:18:50|19385.33
05:18:50|19385.83
05:18:52|19385.61
05:18:53|19385.13
05:18:54|19385.16
05:18:55|19385.04
05:18:56|19384.99
05:18:57|19385.46
05:18:58|19385.18
05:19:00|19385.64
05:19:01|19385.34
05:19:01|19385.84
05:19:02|19385.01
05:19:04|19383.32
05:19:04|19383.67
05:19:06|19384.14
05:19:08|19385.32
05:19:08|19385.14
05:19:09|19385.24
05:19:11|19384.19
05:19:12|19384.21
05:19:13|19383.74
05:19:14|19384.66
05:19:15|19384.56
05:19:16|19384.33
05:19:17|19384.64
05:19:19|19385.1
05:19:19|19385.47
05:19:20|19385.48
05:19:21|19385.63
05:19:22|19385.72
05:19:23|19385.32
05:19:24|19387.32
05:19:25|19387.07
05:19:26|19387.58
05:19:27|19388.56
05:19:28|19388.73
05:19:29|19388.24
05:19:30|19388.26
05:19:31|19388.1
05:19:33|19386.14
05:19:34|19388.35
05:19:34|19388.54
05:19:35|19388.41
05:19:37|19389.02
05:19:39|19388.8
05:19:39|19388.85
05:19:41|19388.86
05:19:41|19388.99
05:19:42|19387.05
05:19:43|19387.38
05:19:44|19387.36
05:19:45|19385.97
05:19:47|19385.97
05:19:48|19386.39
05:19:49|19386.05
05:19:49|19384.58
05:19:51|19385.09
05:19:51|19384.69
05:19:53|19384.56
05:19:54|19384.43
05:19:55|19383.07
05:19:56|19384.03
05:19:56|19384.03
05:19:58|19383.08
05:19:58|19382.89
05:20:00|19374.63
05:20:02|19375.15
05:20:02|19374.71
05:20:04|19373.33
05:20:04|19373.29
05:20:06|19372.38
05:20:07|19373.01
05:20:08|19372.58
05:20:08|19371.91
05:20:09|19373.
05:20:11|19373.28
05:20:12|19373.04
05:20:13|19373.43
05:20:14|19374.68
05:20:15|19374.86
05:20:15|19374.55
05:20:17|19374.51
05:20:18|19374.99
05:20:19|19375.62
05:20:20|19375.73
05:20:21|19376.25
05:20:22|19376.92
05:20:23|19375.62
05:20:25|19376.47
05:20:25|19378.22
05:20:27|19377.85
05:20:28|19380.4
05:20:28|19380.09
05:20:30|19379.36
05:20:31|19379.51
05:20:32|19379.29
05:20:33|19380.77
05:20:35|19382.75
05:20:35|19382.31
05:20:37|19382.3
05:20:38|19382.25
05:20:38|19382.11
05:20:40|19382.28
05:20:41|19381.97
05:20:41|19381.65
05:20:43|19382.52
05:20:43|19382.14
05:20:45|19382.
05:20:45|19382.31
05:20:47|19382.32
05:20:49|19382.09
05:20:49|19382.68
05:20:50|19382.69
05:20:51|19385.02
05:20:53|19385.5
05:20:54|19385.81
05:20:55|19385.04
05:20:56|19384.97
05:20:57|19384.93
05:20:58|19385.01
05:20:59|19385.39
05:21:01|19384.9
05:21:02|19385.6
05:21:03|19385.33
05:21:04|19385.47
05:21:06|19383.08
05:21:07|19383.08
05:21:08|19381.59
05:21:08|19382.67
05:21:10|19381.01
05:21:12|19381.01
05:21:12|19380.81
05:21:13|19380.9
05:21:14|19381.16
05:21:16|19380.62
05:21:17|19381.18
05:21:18|19381.27
05:21:18|19381.27
05:21:19|19381.08
05:21:21|19381.05
05:21:22|19382.85
05:21:23|19381.29
05:21:24|19381.74
05:21:25|19380.57
05:21:26|19381.08
05:21:27|19381.08
05:21:28|19380.38
05:21:29|19380.61
05:21:30|19380.61
05:21:31|19379.81
05:21:32|19379.09
05:21:33|19379.07
05:21:34|19377.82
05:21:35|19377.51
05:21:36|19377.32
05:21:37|19377.37
05:21:38|19377.38
05:21:39|19378.12
05:21:40|19378.16
05:21:41|19378.19
05:21:42|19378.84
05:21:43|19378.07
05:21:44|19378.88
05:21:46|19380.22
05:21:47|19380.04
05:21:48|19378.84
05:21:49|19380.21
05:21:50|19380.78
05:21:51|19381.01
05:21:52|19381.34
05:21:53|19380.76
05:21:54|19380.59
05:21:55|19380.58
05:21:57|19380.87
05:21:59|19381.19
05:21:59|19380.84
05:22:00|19380.31
05:22:01|19381.99
05:22:02|19379.28
05:22:04|19380.16
05:22:05|19380.51
05:22:06|19380.43
05:22:07|19381.93
05:22:08|19381.1
05:22:10|19380.82
05:22:12|19380.78
05:22:12|19380.67
05:22:13|19381.06
05:22:14|19380.76
05:22:16|19380.71
05:22:17|19380.35
05:22:17|19380.71
05:22:19|19381.59
05:22:19|19380.86
05:22:20|19380.22
05:22:22|19380.16
05:22:22|19379.4
05:22:23|19379.4
05:22:25|19379.85
05:22:26|19379.85
05:22:27|19380.38
05:22:28|19379.58
05:22:29|19378.87
05:22:30|19379.06
05:22:31|19378.32
05:22:32|19375.11
05:22:33|19375.66
05:22:34|19375.71
05:22:35|19374.67
05:22:36|19375.94
05:22:37|19376.03
05:22:38|19375.9
05:22:39|19376.5
05:22:40|19375.99
05:22:41|19375.2
05:22:42|19375.
05:22:43|19375.36
05:22:45|19375.99
05:22:45|19375.74
05:22:46|19375.13
05:22:48|19375.05
05:22:49|19374.23
05:22:50|19374.19
05:22:52|19373.77
05:22:53|19373.76
05:22:54|19374.69
05:22:55|19374.78
05:22:56|19374.24
05:22:57|19374.25
05:22:59|19374.33
05:22:59|19374.97
05:23:00|19375.1
05:23:01|19373.29
05:23:02|19373.03
05:23:04|19372.49
05:23:05|19373.75
05:23:06|19373.48
05:23:07|19373.42
05:23:07|19373.18
05:23:09|19373.39
05:23:10|19372.72
05:23:11|19372.17
05:23:13|19372.61
05:23:13|19372.65
05:23:14|19372.66
05:23:15|19372.99
05:23:16|19373.04
05:23:17|19371.53
05:23:18|19371.96
05:23:19|19372.81
05:23:20|19373.39
05:23:22|19372.21
05:23:23|19369.38
05:23:24|19371.13
05:23:25|19370.22
05:23:26|19370.14
05:23:26|19369.52
05:23:28|19370.13
05:23:29|19369.52
05:23:29|19369.04
05:23:31|19368.77
05:23:31|19369.45
05:23:33|19370.61
05:23:33|19370.91
05:23:34|19370.89
05:23:37|19371.03
05:23:37|19372.5
05:23:38|19372.05
05:23:40|19372.81
05:23:41|19373.07
05:23:42|19374.22
05:23:43|19373.54
05:23:44|19373.45
05:23:45|19373.61
05:23:47|19373.82
05:23:48|19374.22
05:23:49|19374.7
05:23:50|19374.62
05:23:51|19375.15
05:23:53|19374.24
05:23:54|19374.07
05:23:55|19374.04
05:23:56|19375.28
05:23:57|19375.01
05:23:57|19375.52
05:23:59|19374.98
05:24:00|19375.87
05:24:02|19375.97
05:24:03|19375.85
05:24:03|19375.8
05:24:05|19371.1
05:24:06|19371.85
05:24:07|19372.33
05:24:07|19372.28
05:24:09|19371.43
05:24:10|19371.09
05:24:11|19371.34
05:24:12|19371.91
05:24:14|19371.23
05:24:16|19369.23
05:24:16|19369.2
05:24:17|19369.63
05:24:18|19365.85
05:24:19|19366.47
05:24:20|19364.12
05:24:21|19364.13
05:24:22|19363.71
05:24:23|19364.12
05:24:24|19364.62
05:24:25|19364.6
05:24:26|19359.43
05:24:27|19359.98
05:24:28|19358.41
05:24:29|19358.14
05:24:30|19359.
05:24:31|19344.
05:24:32|19341.62
05:24:33|19342.43
05:24:34|19342.28
05:24:35|19340.52
05:24:37|19337.66
05:24:38|19336.17
05:24:39|19335.41
05:24:40|19339.08
05:24:41|19339.69
05:24:42|19339.98
05:24:43|19339.15
05:24:44|19339.58
05:24:45|19341.99
05:24:46|19338.97
05:24:47|19339.66
05:24:49|19341.01
05:24:49|19340.04
05:24:50|19341.31
05:24:53|19340.95
05:24:53|19339.95
05:24:54|19339.53
05:24:55|19340.37
05:24:57|19341.38
05:24:58|19342.57
05:24:58|19342.01
05:24:59|19343.51
05:25:00|19342.52
05:25:02|19347.28
05:25:02|19347.23
05:25:04|19350.5
05:25:05|19350.04
05:25:06|19348.37
05:25:08|19349.83
05:25:09|19350.11
05:25:10|19349.8
05:25:12|19351.07
05:25:14|19351.53
05:25:14|19353.16
05:25:16|19354.99
05:25:16|19349.85
05:25:18|19352.24
05:25:18|19353.04
05:25:20|19354.01
05:25:20|19352.38
05:25:22|19349.
05:25:22|19348.59
05:25:24|19348.85
05:25:25|19344.99
05:25:26|19346.67
05:25:27|19347.12
05:25:28|19344.93
05:25:29|19344.69
05:25:29|19344.61
05:25:31|19342.4
05:25:31|19342.88
05:25:32|19339.44
05:25:33|19339.62
05:25:35|19338.9
05:25:36|19339.17
05:25:37|19338.82
05:25:38|19338.01
05:25:39|19338.68
05:25:41|19334.
05:25:42|19334.27
05:25:43|19330.85
05:25:44|19326.83
05:25:44|19329.87
05:25:46|19334.9
05:25:47|19335.02
05:25:48|19335.11
05:25:49|19330.69
05:25:50|19331.52
05:25:51|19329.33
05:25:52|19330.
05:25:54|19331.96
05:25:55|19333.33
05:25:56|19329.43
05:25:57|19328.98
05:25:58|19323.86
05:25:59|19327.22
05:26:00|19326.17
05:26:02|19326.17
05:26:02|19327.78
05:26:04|19319.46
05:26:05|19319.81
05:26:07|19317.03
05:26:07|19313.09
05:26:08|19320.
05:26:09|19318.67
05:26:10|19319.23
05:26:11|19319.08
05:26:12|19315.1
05:26:13|19312.66
05:26:14|19311.07
05:26:15|19308.21
05:26:16|19312.56
05:26:17|19309.01
05:26:18|19310.61
05:26:19|19312.57
05:26:20|19308.13
05:26:21|19306.34
05:26:22|19301.92
05:26:23|19296.6
05:26:24|19303.48
05:26:25|19298.56
05:26:26|19300.
05:26:27|19300.
05:26:28|19299.89
05:26:30|19298.17
05:26:31|19298.64
05:26:33|19299.99
05:26:33|19300.
05:26:34|19299.98
05:26:35|19299.83
05:26:36|19299.97
05:26:37|19304.44
05:26:39|19311.21
05:26:39|19305.73
05:26:41|19304.2
05:26:42|19305.39
05:26:43|19307.36
05:26:44|19308.03
05:26:46|19305.95
05:26:46|19306.43
05:26:48|19306.66
05:26:49|19304.81
05:26:50|19300.
05:26:52|19300.
05:26:53|19299.99
05:26:53|19300.
05:26:55|19302.78
05:26:56|19300.
05:26:56|19298.79
05:26:57|19298.
05:26:59|19298.64
05:26:59|19297.87
05:27:01|19297.79
05:27:02|19297.53
05:27:03|19300.
05:27:05|19299.69
05:27:06|19301.02
05:27:07|19304.1
05:27:07|19300.
05:27:09|19299.55
05:27:10|19299.99
05:27:11|19299.98
05:27:12|19299.99
05:27:13|19300.11
05:27:15|19303.3
05:27:15|19303.27
05:27:16|19300.
05:27:18|19299.94
05:27:18|19299.12
05:27:19|19299.73
05:27:21|19299.23
05:27:21|19299.63
05:27:22|19299.54
05:27:23|19299.2
05:27:24|19300.
05:27:25|19300.
05:27:27|19300.
05:27:28|19304.42
05:27:29|19304.76
05:27:30|19304.57
05:27:31|19300.
05:27:32|19299.44
05:27:33|19300.
05:27:34|19301.86
05:27:35|19304.17
05:27:36|19299.99
05:27:37|19300.
05:27:38|19299.37
05:27:39|19299.47
05:27:40|19299.47
05:27:41|19299.46
05:27:42|19299.48
05:27:43|19299.65
05:27:44|19299.79
05:27:45|19299.81
05:27:46|19300.
05:27:48|19300.
05:27:48|19299.98
05:27:49|19303.05
05:27:51|19303.82
05:27:51|19302.51
05:27:52|19304.48
05:27:54|19304.75
05:27:55|19305.23
05:27:56|19306.25
05:27:57|19310.73
05:27:58|19308.69
05:27:59|19310.95
05:28:00|19307.26
05:28:01|19307.94
05:28:02|19309.67
05:28:03|19303.41
05:28:04|19303.33
05:28:05|19300.
05:28:06|19303.16
05:28:07|19304.69
05:28:08|19297.01
05:28:09|19299.
05:28:10|19297.91
05:28:11|19298.77
05:28:12|19297.58
05:28:13|19297.59
05:28:14|19296.6
05:28:15|19297.38
05:28:16|19292.7
05:28:17|19288.1
05:28:18|19287.19
05:28:19|19284.3
05:28:20|19284.85
05:28:21|19287.99
05:28:22|19286.86
05:28:23|19285.4
05:28:24|19284.47
05:28:25|19283.4
05:28:26|19284.42
05:28:27|19285.07
05:28:28|19283.94
05:28:29|19278.76
05:28:30|19282.13
05:28:31|19279.09
05:28:32|19275.08
05:28:33|19272.47
05:28:34|19275.27
05:28:36|19273.7
05:28:37|19272.66
05:28:37|19272.77
05:28:39|19274.68
05:28:39|19274.98
05:28:40|19279.02
05:28:41|19280.76
05:28:42|19282.09
05:28:43|19283.67
05:28:45|19283.4
05:28:45|19284.6
05:28:46|19286.68
05:28:47|19287.73
05:28:48|19287.1
05:28:50|19286.7
05:28:51|19286.4
05:28:52|19289.64
05:28:53|19289.31
05:28:54|19290.45
05:28:55|19289.89
05:28:56|19290.58
05:28:57|19291.38
05:28:58|19291.03
05:28:59|19292.27
05:29:01|19294.39
05:29:01|19294.98
05:29:03|19295.49
05:29:04|19296.69
05:29:05|19295.49
05:29:06|19297.6
05:29:08|19299.97
05:29:08|19302.27
05:29:09|19303.7
05:29:10|19304.19
05:29:11|19304.22
05:29:12|19305.7
05:29:13|19305.26
05:29:15|19305.62
05:29:16|19306.96
05:29:18|19306.02
05:29:18|19306.64
05:29:19|19308.77
05:29:20|19309.35
05:29:21|19307.17
05:29:22|19309.98
05:29:23|19307.94
05:29:24|19308.88
05:29:25|19308.92
05:29:26|19308.75
05:29:27|19307.7
05:29:28|19307.77
05:29:29|19307.94
05:29:31|19306.42
05:29:31|19306.33
05:29:32|19307.13
05:29:33|19306.89
05:29:34|19301.22
05:29:35|19303.43
05:29:36|19302.63
05:29:37|19303.22
05:29:38|19303.8
05:29:40|19302.61
05:29:40|19304.6
05:29:42|19307.21
05:29:42|19306.93
05:29:44|19307.01
05:29:44|19307.47
05:29:46|19306.04
05:29:47|19305.76
05:29:48|19298.93
05:29:49|19300.
05:29:50|19301.22
05:29:51|19301.83
05:29:52|19304.33
05:29:54|19301.64
05:29:55|19301.47
05:29:55|19297.03
05:29:57|19295.4
05:29:58|19293.08
05:29:59|19293.
05:30:00|19292.47
05:30:02|19290.53
05:30:02|19292.17
05:30:04|19294.15
05:30:05|19293.02
05:30:07|19295.26
05:30:07|19296.2
05:30:08|19296.59
05:30:09|19297.26
05:30:11|19295.26
05:30:12|19294.81
05:30:13|19295.83
05:30:15|19293.52
05:30:15|19294.78
05:30:17|19295.26
05:30:17|19297.68
05:30:18|19299.4
05:30:19|19299.94
05:30:21|19299.97
05:30:22|19299.33
05:30:23|19300.68
05:30:24|19301.48
05:30:24|19304.84
05:30:25|19305.23
05:30:27|19305.75
05:30:28|19307.33
05:30:29|19307.47
05:30:30|19304.56
05:30:31|19305.58
05:30:32|19307.14
05:30:33|19306.56
05:30:34|19306.02
05:30:35|19306.84
05:30:36|19307.59
05:30:37|19307.14
05:30:39|19304.68
05:30:39|19304.48
05:30:40|19302.78
05:30:41|19303.68
05:30:42|19303.69
05:30:43|19304.33
05:30:44|19303.73
05:30:45|19303.3
05:30:46|19303.11
05:30:47|19303.84
05:30:48|19303.15
05:30:49|19303.16
05:30:50|19303.67
05:30:51|19302.22
05:30:52|19303.39
05:30:55|19301.43
05:30:56|19299.71
05:30:58|19299.03
05:30:58|19300.2
05:30:59|19299.51
05:31:00|19300.43
05:31:01|19300.49
05:31:02|19299.62
05:31:03|19298.22
05:31:04|19298.26
05:31:05|19299.24
05:31:06|19299.07
05:31:08|19302.51
05:31:09|19302.49
05:31:10|19301.73
05:31:11|19300.94
05:31:12|19302.22
05:31:12|19302.3
05:31:14|19302.48
05:31:14|19302.61
05:31:15|19302.14
05:31:17|19301.84
05:31:17|19302.71
05:31:19|19302.88
05:31:19|19303.99
05:31:21|19303.78
05:31:22|19307.63
05:31:22|19303.29
05:31:23|19303.84
05:31:25|19303.72
05:31:25|19304.18
05:31:27|19302.9
05:31:27|19303.6
05:31:28|19303.13
05:31:31|19302.81
05:31:31|19303.24
05:31:32|19302.79
05:31:33|19302.79
05:31:34|19302.99
05:31:35|19302.99
05:31:36|19302.73
05:31:37|19302.37
05:31:38|19304.63
05:31:39|19307.36
05:31:40|19305.31
05:31:41|19305.52
05:31:43|19305.11
05:31:44|19307.34
05:31:45|19307.73
05:31:46|19307.7
05:31:47|19307.69
05:31:48|19306.32
05:31:50|19307.47
05:31:50|19307.19
05:31:52|19306.84
05:31:52|19306.83
05:31:53|19306.83
05:31:56|19304.14
05:31:56|19305.68
05:31:57|19305.6
05:31:58|19305.06
05:31:59|19304.75
05:32:00|19304.6
05:32:01|19303.11
05:32:02|19302.09
05:32:03|19298.84
05:32:04|19296.45
05:32:05|19296.48
05:32:07|19298.56
05:32:07|19299.19
05:32:08|19299.41
05:32:10|19300.93
05:32:11|19302.79
05:32:12|19302.85
05:32:14|19304.54
05:32:15|19305.5
05:32:16|19304.77
05:32:16|19306.22
05:32:17|19307.05
05:32:18|19305.8
05:32:19|19304.88
05:32:20|19306.29
05:32:22|19304.98
05:32:23|19305.51
05:32:24|19304.66
05:32:25|19304.42
05:32:26|19305.19
05:32:27|19305.21
05:32:28|19305.26
05:32:29|19305.42
05:32:30|19306.03
05:32:31|19310.71
05:32:32|19311.
05:32:33|19302.83
05:32:34|19305.91
05:32:36|19305.4
05:32:37|19302.86
05:32:37|19303.24
05:32:39|19302.96
05:32:40|19298.38
05:32:40|19296.8
05:32:42|19295.73
05:32:43|19295.85
05:32:45|19295.93
05:32:45|19295.11
05:32:46|19294.22
05:32:47|19293.51
05:32:48|19293.63
05:32:49|19295.71
05:32:50|19293.45
05:32:51|19293.14
05:32:52|19292.89
05:32:53|19294.81
05:32:54|19294.3
05:32:55|19293.58
05:32:56|19293.1
05:32:57|19292.84
05:32:58|19293.51
05:33:00|19294.94
05:33:02|19293.08
05:33:02|19289.15
05:33:03|19289.05
05:33:04|19287.14
05:33:05|19286.
05:33:06|19287.55
05:33:07|19287.25
05:33:08|19287.11
05:33:09|19285.
05:33:10|19284.45
05:33:11|19284.85
05:33:12|19284.86
05:33:14|19285.59
05:33:14|19286.
05:33:15|19285.97
05:33:16|19285.93
05:33:18|19284.92
05:33:19|19286.78
05:33:20|19285.51
05:33:21|19285.08
05:33:22|19284.96
05:33:23|19287.26
05:33:24|19288.15
05:33:25|19288.17
05:33:26|19287.63
05:33:27|19295.
05:33:28|19299.25
05:33:29|19296.34
05:33:30|19298.14
05:33:31|19295.7
05:33:32|19298.09
05:33:33|19301.51
05:33:34|19301.33
05:33:35|19302.47
05:33:36|19302.62
05:33:37|19302.64
05:33:38|19301.78
05:33:39|19302.88
05:33:40|19301.72
05:33:41|19299.65
05:33:42|19299.55
05:33:43|19298.59
05:33:44|19298.
05:33:46|19299.43
05:33:47|19299.42
05:33:48|19299.3
05:33:49|19299.75
05:33:50|19300.
05:33:51|19299.49
05:33:52|19299.54
05:33:53|19298.72
05:33:54|19299.75
05:33:55|19298.09
05:33:57|19301.06
05:33:58|19301.18
05:33:59|19303.09
05:34:00|19304.07
05:34:02|19300.49
05:34:03|19299.62
05:34:03|19299.58
05:34:04|19298.83
05:34:05|19299.31
05:34:06|19298.1
05:34:07|19297.02
05:34:08|19298.29
05:34:09|19299.02
05:34:10|19300.78
05:34:11|19300.
05:34:12|19301.94
05:34:13|19301.41
05:34:14|19302.43
05:34:16|19302.1
05:34:17|19302.76
05:34:19|19304.4
05:34:19|19304.33
05:34:20|19304.74
05:34:21|19304.46
05:34:22|19304.01
05:34:23|19304.39
05:34:24|19304.12
05:34:26|19304.97
05:34:27|19303.97
05:34:28|19304.38
05:34:29|19303.96
05:34:30|19303.42
05:34:31|19303.49
05:34:32|19302.58
05:34:33|19303.06
05:34:34|19300.36
05:34:35|19303.29
05:34:36|19307.79
05:34:37|19309.39
05:34:38|19310.59
05:34:39|19311.19
05:34:40|19311.47
05:34:41|19308.98
05:34:42|19309.83
05:34:43|19310.15
05:34:44|19310.57
05:34:45|19310.41
05:34:46|19309.05
05:34:47|19309.91
05:34:48|19310.92
05:34:49|19311.
05:34:50|19310.77
05:34:52|19311.7
05:34:53|19314.05
05:34:54|19312.61
05:34:55|19315.19
05:34:55|19317.18
05:34:57|19317.28
05:34:59|19319.67
05:34:59|19320.12
05:35:01|19322.22
05:35:03|19321.5
05:35:03|19320.9
05:35:04|19319.78
05:35:06|19318.92
05:35:07|19310.87
05:35:08|19309.36
05:35:09|19307.59
05:35:10|19306.33
05:35:11|19306.39
05:35:12|19305.49
05:35:14|19302.05
05:35:14|19301.41
05:35:16|19301.97
05:35:17|19305.61
05:35:17|19306.5
05:35:19|19295.91
05:35:20|19298.88
05:35:21|19299.7
05:35:22|19299.43
05:35:23|19299.54
05:35:24|19299.39
05:35:26|19304.83
05:35:27|19305.17
05:35:27|19305.46
05:35:28|19305.38
05:35:30|19304.35
05:35:30|19302.24
05:35:31|19301.72
05:35:32|19302.31
05:35:33|19300.
05:35:34|19299.59
05:35:35|19300.
05:35:37|19299.4
05:35:37|19299.48
05:35:38|19300.78
05:35:39|19304.94
05:35:40|19306.31
05:35:42|19305.55
05:35:43|19306.04
05:35:44|19305.25
05:35:45|19304.09
05:35:45|19303.57
05:35:47|19301.31
05:35:48|19300.83
05:35:49|19301.02
05:35:50|19299.18
05:35:51|19299.03
05:35:52|19299.02
05:35:53|19299.32
05:35:54|19298.5
05:35:55|19297.39
05:35:56|19296.57
05:35:57|19297.38
05:35:58|19297.87
05:36:00|19297.47
05:36:01|19298.2
05:36:02|19298.63
05:36:03|19299.66
05:36:04|19300.
05:36:05|19299.85
05:36:07|19299.84
05:36:07|19300.
05:36:09|19299.68
05:36:09|19299.65
05:36:11|19298.98
05:36:12|19297.95
05:36:13|19297.66
05:36:14|19302.24
05:36:15|19302.72
05:36:16|19304.22
05:36:17|19305.46
05:36:18|19305.62
05:36:19|19308.19
05:36:20|19307.11
05:36:22|19309.62
05:36:22|19306.9
05:36:23|19306.55
05:36:24|19304.83
05:36:26|19306.12
05:36:26|19307.78
05:36:28|19303.13
05:36:29|19302.92
05:36:30|19299.82
05:36:31|19299.92
05:36:32|19299.5
05:36:33|19298.72
05:36:35|19299.37
05:36:35|19299.88
05:36:37|19299.59
05:36:37|19299.99
05:36:39|19299.03
05:36:40|19300.
05:36:41|19300.
05:36:41|19299.02
05:36:43|19301.14
05:36:43|19300.36
05:36:45|19300.63
05:36:46|19303.9
05:36:46|19303.43
05:36:48|19303.84
05:36:49|19305.03
05:36:49|19305.02
05:36:50|19305.34
05:36:52|19305.53
05:36:53|19306.26
05:36:54|19310.
05:36:55|19310.
05:36:55|19309.99
05:36:57|19309.2
05:36:58|19309.98
05:36:59|19305.84
05:36:59|19305.61
05:37:00|19302.21
05:37:03|19297.79
05:37:03|19298.06
05:37:05|19297.95
05:37:06|19297.94
05:37:07|19297.86
05:37:08|19297.64
05:37:09|19298.
05:37:10|19298.64
05:37:10|19297.63
05:37:12|19297.68
05:37:14|19298.27
05:37:15|19298.59
05:37:16|19298.56
05:37:17|19298.48
05:37:18|19298.09
05:37:19|19297.06
05:37:20|19297.64
05:37:22|19293.39
05:37:22|19295.71
05:37:24|19293.7
05:37:25|19293.64
05:37:26|19293.64
05:37:27|19294.32
05:37:28|19294.18
05:37:29|19293.33
05:37:31|19293.84
05:37:31|19293.83
05:37:32|19292.12
05:37:33|19293.46
05:37:34|19296.62
05:37:35|19297.78
05:37:36|19298.93
05:37:37|19297.9
05:37:38|19297.62
05:37:39|19299.36
05:37:40|19299.18
05:37:41|19297.01
05:37:43|19297.1
05:37:44|19297.5
05:37:45|19297.14
05:37:45|19297.36
05:37:47|19297.6
05:37:47|19289.37
05:37:48|19290.93
05:37:50|19290.53
05:37:52|19291.41
05:37:52|19290.68
05:37:53|19288.79
05:37:54|19289.66
05:37:55|19289.67
05:37:56|19289.82
05:37:58|19289.01
05:37:58|19289.48
05:38:00|19289.47
05:38:01|19289.47
05:38:02|19289.91
05:38:03|19289.65
05:38:03|19290.26
05:38:05|19299.49
05:38:06|19300.
05:38:07|19299.64
05:38:09|19302.28
05:38:10|19302.65
05:38:11|19302.7
05:38:12|19303.
05:38:13|19302.4
05:38:14|19302.89
05:38:14|19302.98
05:38:16|19302.7
05:38:18|19301.82
05:38:18|19301.56
05:38:19|19301.03
05:38:20|19301.83
05:38:21|19300.
05:38:22|19299.83
05:38:23|19298.54
05:38:24|19300.13
05:38:26|19299.64
05:38:27|19299.18
05:38:28|19298.87
05:38:28|19299.65
05:38:29|19298.56
05:38:30|19298.5
05:38:32|19300.64
05:38:32|19299.62
05:38:33|19300.84
05:38:34|19301.19
05:38:36|19301.28
05:38:37|19301.33
05:38:38|19301.81
05:38:38|19301.96
05:38:39|19302.23
05:38:40|19301.2
05:38:42|19301.19
05:38:42|19302.42
05:38:43|19302.71
05:38:45|19302.99
05:38:45|19302.27
05:38:46|19301.72
05:38:47|19302.
05:38:48|19302.54
05:38:49|19301.97
05:38:51|19301.35
05:38:51|19300.06
05:38:52|19299.87
05:38:53|19300.29
05:38:55|19300.49
05:38:55|19300.26
05:38:57|19300.04
05:38:57|19299.84
05:38:58|19299.5
05:38:59|19299.5
05:39:00|19300.24
05:39:01|19300.59
05:39:03|19300.98
05:39:04|19301.42
05:39:05|19300.8
05:39:06|19301.25
05:39:07|19301.36
05:39:08|19301.57
05:39:09|19300.84
05:39:10|19301.57
05:39:11|19301.12
05:39:12|19301.15
05:39:13|19300.96
05:39:14|19301.37
05:39:15|19299.23
05:39:17|19300.43
05:39:17|19301.12
05:39:19|19301.32
05:39:20|19301.52
05:39:20|19301.53
05:39:21|19301.54
05:39:22|19301.55
05:39:23|19301.31
05:39:24|19301.43
05:39:25|19301.65
05:39:27|19301.31
05:39:28|19302.12
05:39:28|19303.13
05:39:30|19300.96
05:39:31|19300.
05:39:31|19301.36
05:39:33|19300.64
05:39:33|19301.44
05:39:34|19300.07
05:39:35|19301.03
05:39:37|19301.24
05:39:39|19300.65
05:39:39|19300.46
05:39:40|19300.98
05:39:42|19300.39
05:39:42|19300.01
05:39:44|19301.43
05:39:44|19300.87
05:39:46|19300.87
05:39:46|19300.34
05:39:48|19300.91
05:39:49|19300.62
05:39:49|19301.13
05:39:51|19300.44
05:39:53|19300.45
05:39:53|19302.74
05:39:54|19302.54
05:39:55|19303.03
05:39:56|19303.62
05:39:57|19301.81
05:39:58|19302.74
05:39:59|19301.73
05:40:00|19303.71
05:40:01|19302.84
05:40:03|19303.38
05:40:04|19302.13
05:40:06|19301.84
05:40:07|19299.51
05:40:08|19299.38
05:40:10|19299.61
05:40:11|19299.49
05:40:12|19303.74
05:40:13|19302.43
05:40:14|19300.53
05:40:15|19301.5
05:40:15|19301.4
05:40:16|19301.63
05:40:18|19302.61
05:40:18|19302.04
05:40:20|19301.43
05:40:21|19301.99
05:40:22|19302.28
05:40:23|19301.38
05:40:24|19300.32
05:40:25|19301.14
05:40:26|19300.52
05:40:27|19301.
05:40:27|19301.48
05:40:30|19300.77
05:40:30|19301.54
05:40:31|19301.45
05:40:32|19301.52
05:40:33|19300.98
05:40:36|19301.96
05:40:36|19301.82
05:40:37|19301.59
05:40:38|19301.47
05:40:39|19302.27
05:40:40|19301.86
05:40:41|19300.57
05:40:42|19301.36
05:40:43|19302.87
05:40:44|19305.45
05:40:45|19304.88
05:40:46|19302.63
05:40:47|19302.04
05:40:48|19302.95
05:40:49|19309.67
05:40:50|19310.34
05:40:52|19308.42
05:40:53|19308.88
05:40:54|19309.92
05:40:55|19309.82
05:40:57|19310.41
05:40:59|19310.82
05:40:59|19310.51
05:41:01|19311.7
05:41:01|19311.86
05:41:03|19311.83
05:41:04|19312.6
05:41:06|19312.15
05:41:06|19312.51
05:41:08|19310.12
05:41:08|19309.34
05:41:10|19309.27
05:41:12|19308.34
05:41:12|19308.42
05:41:13|19308.89
05:41:14|19303.6
05:41:15|19303.44
05:41:17|19298.63
05:41:17|19298.66
05:41:19|19298.08
05:41:20|19298.19
05:41:20|19298.77
05:41:22|19299.81
05:41:23|19300.
05:41:24|19300.11
05:41:25|19302.55
05:41:26|19301.71
05:41:27|19301.68
05:41:28|19301.13
05:41:29|19301.52
05:41:30|19301.74
05:41:31|19301.83
05:41:32|19302.62
05:41:33|19303.39
05:41:34|19302.02
05:41:35|19302.81
05:41:36|19300.6
05:41:37|19300.41
05:41:38|19300.6
05:41:39|19298.44
05:41:40|19299.42
05:41:41|19299.42
05:41:42|19299.3
05:41:43|19299.44
05:41:44|19299.6
05:41:45|19301.47
05:41:47|19301.41
05:41:48|19303.
05:41:49|19303.19
05:41:49|19302.82
05:41:51|19302.62
05:41:51|19302.01
05:41:52|19302.43
05:41:53|19300.
05:41:54|19298.43
05:41:56|19299.4
05:41:57|19299.4
05:41:57|19299.64
05:41:58|19300.
05:42:00|19300.
05:42:01|19298.66
05:42:02|19297.57
05:42:03|19298.55
05:42:05|19300.
05:42:06|19302.93
05:42:06|19298.04
05:42:08|19298.41
05:42:10|19299.18
05:42:10|19299.19
05:42:11|19301.84
05:42:12|19302.12
05:42:13|19299.97
05:42:14|19299.86
05:42:15|19299.97
05:42:16|19300.
05:42:18|19300.
05:42:19|19300.
05:42:20|19300.
05:42:20|19300.
05:42:22|19300.73
05:42:23|19300.68
05:42:24|19300.09
05:42:26|19301.07
05:42:27|19301.38
05:42:28|19301.92
05:42:29|19301.8
05:42:29|19302.41
05:42:30|19300.33
05:42:31|19301.84
05:42:33|19301.92
05:42:33|19301.82
05:42:34|19302.76
05:42:35|19302.29
05:42:36|19300.47
05:42:37|19301.26
05:42:38|19301.74
05:42:40|19302.43
05:42:41|19303.24
05:42:43|19302.96
05:42:44|19302.97
05:42:44|19303.14
05:42:46|19303.12
05:42:47|19305.97
05:42:48|19306.06
05:42:49|19306.39
05:42:50|19304.67
05:42:51|19304.2
05:42:53|19304.49
05:42:54|19305.95
05:42:56|19304.76
05:42:57|19304.87
05:42:58|19305.05
05:42:58|19305.04
05:43:00|19305.97
05:43:01|19305.31
05:43:02|19305.32
05:43:03|19305.24
05:43:04|19304.45
05:43:06|19305.76
05:43:07|19304.69
05:43:08|19304.59
05:43:10|19305.17
05:43:11|19306.16
05:43:12|19306.24
05:43:13|19306.26
05:43:14|19305.75
05:43:15|19305.82
05:43:16|19305.55
05:43:17|19305.89
05:43:18|19307.17
05:43:19|19306.53
05:43:20|19306.09
05:43:21|19305.06
05:43:22|19305.89
05:43:23|19305.22
05:43:24|19305.89
05:43:25|19305.16
05:43:26|19305.16
05:43:27|19305.61
05:43:28|19306.18
05:43:29|19306.33
05:43:30|19307.59
05:43:31|19306.71
05:43:32|19307.13
05:43:34|19308.78
05:43:34|19309.16
05:43:36|19310.19
05:43:37|19310.17
05:43:38|19310.19
05:43:39|19309.89
05:43:40|19307.74
05:43:41|19306.08
05:43:42|19306.53
05:43:43|19306.42
05:43:44|19304.6
05:43:45|19305.91
05:43:46|19306.4
05:43:47|19304.95
05:43:48|19304.34
05:43:49|19305.86
05:43:50|19306.88
05:43:51|19304.9
05:43:52|19304.8
05:43:53|19305.91
05:43:54|19307.99
05:43:55|19307.19
05:43:56|19306.99
05:43:57|19307.74
05:43:58|19308.51
05:43:59|19307.37
05:44:00|19308.04
05:44:01|19307.78
05:44:02|19307.79
05:44:03|19307.3
05:44:04|19307.46
05:44:05|19308.06
05:44:06|19307.71
05:44:07|19309.01
05:44:09|19309.23
05:44:10|19308.28
05:44:12|19308.86
05:44:13|19308.97
05:44:14|19308.66
05:44:15|19310.17
05:44:16|19310.08
05:44:17|19309.25
05:44:18|19309.29
05:44:19|19309.72
05:44:20|19310.04
05:44:21|19307.42
05:44:22|19307.12
05:44:23|19304.78
05:44:24|19304.69
05:44:25|19304.67
05:44:26|19300.
05:44:27|19301.75
05:44:28|19301.2
05:44:30|19299.4
05:44:31|19299.35
05:44:31|19299.32
05:44:33|19299.5
05:44:34|19299.05
05:44:35|19299.91
05:44:35|19299.99
05:44:37|19300.
05:44:38|19305.93
05:44:39|19306.06
05:44:40|19305.48
05:44:41|19305.7
05:44:41|19305.99
05:44:42|19303.37
05:44:43|19303.91
05:44:44|19304.44
05:44:46|19303.37
05:44:46|19304.18
05:44:47|19300.
05:44:48|19303.41
05:44:49|19303.41
05:44:50|19301.05
05:44:51|19300.22
05:44:53|19300.11
05:44:53|19300.41
05:44:55|19301.21
05:44:56|19300.
05:44:58|19299.6
05:44:58|19299.99
05:44:59|19300.
05:45:00|19299.99
05:45:01|19299.89
05:45:02|19297.82
05:45:03|19298.16
05:45:04|19298.62
05:45:06|19299.37
05:45:07|19298.64
05:45:08|19297.09
05:45:09|19298.26
05:45:11|19298.47
05:45:11|19298.36
05:45:13|19298.49
05:45:14|19297.08
05:45:15|19297.22
05:45:16|19296.19
05:45:17|19296.3
05:45:18|19301.14
05:45:18|19300.27
05:45:21|19300.06
05:45:21|19300.22
05:45:22|19300.13
05:45:23|19300.07
05:45:24|19299.71
05:45:25|19297.42
05:45:26|19297.91
05:45:27|19297.1
05:45:28|19296.89
05:45:29|19299.
05:45:30|19299.
05:45:31|19298.12
05:45:33|19297.22
05:45:33|19297.89
05:45:35|19297.99
05:45:36|19299.
05:45:37|19298.36
05:45:38|19299.53
05:45:39|19299.5
05:45:40|19299.53
05:45:41|19299.38
05:45:42|19299.38
05:45:42|19298.79
05:45:43|19298.55
05:45:44|19298.65
05:45:46|19298.74
05:45:47|19298.16
05:45:48|19298.62
05:45:48|19298.23
05:45:50|19298.23
05:45:50|19299.02
05:45:52|19298.55
05:45:53|19298.27
05:45:55|19296.85
05:45:55|19298.63
05:45:56|19298.69
05:45:57|19300.
05:45:58|19301.4
05:46:00|19300.45
05:46:00|19301.82
05:46:02|19300.6
05:46:03|19301.09
05:46:05|19301.3
05:46:06|19302.48
05:46:07|19301.98
05:46:08|19303.23
05:46:10|19302.3
05:46:10|19302.56
05:46:12|19302.67
05:46:13|19301.02
05:46:14|19305.57
05:46:15|19304.81
05:46:17|19303.55
05:46:17|19300.91
05:46:19|19300.72
05:46:19|19301.45
05:46:20|19301.61
05:46:21|19302.11
05:46:22|19302.11
05:46:23|19301.94
05:46:24|19302.21
05:46:25|19301.39
05:46:26|19302.09
05:46:27|19302.25
05:46:28|19302.85
05:46:30|19302.91
05:46:31|19303.
05:46:32|19303.1
05:46:33|19302.25
05:46:34|19302.69
05:46:35|19302.72
05:46:36|19304.5
05:46:37|19304.61
05:46:38|19304.24
05:46:39|19303.74
05:46:40|19304.58
05:46:41|19304.06
05:46:43|19305.34
05:46:44|19305.32
05:46:45|19304.23
05:46:46|19305.14
05:46:47|19304.9
05:46:47|19302.98
05:46:49|19303.38
05:46:50|19303.38
05:46:51|19301.81
05:46:52|19302.3
05:46:53|19304.97
05:46:55|19305.16
05:46:56|19305.35
05:46:57|19305.35
05:46:58|19305.35
05:46:59|19305.54
05:47:00|19306.59
05:47:01|19305.3
05:47:02|19304.52
05:47:04|19303.47
05:47:05|19303.9
05:47:07|19302.74
05:47:08|19301.31
05:47:09|19302.4
05:47:10|19302.51
05:47:11|19302.97
05:47:11|19303.38
05:47:13|19302.94
05:47:14|19303.89
05:47:15|19304.54
05:47:17|19305.59
05:47:18|19305.68
05:47:18|19305.39
05:47:20|19305.45
05:47:21|19305.98
05:47:22|19305.83
05:47:23|19305.01
05:47:24|19305.77
05:47:25|19305.78
05:47:27|19305.64
05:47:28|19305.69
05:47:29|19305.69
05:47:29|19305.71
05:47:30|19305.15
05:47:31|19305.31
05:47:33|19304.23
05:47:33|19303.53
05:47:35|19302.7
05:47:35|19303.19
05:47:37|19303.3
05:47:37|19304.13
05:47:39|19304.55
05:47:40|19304.77
05:47:41|19304.83
05:47:42|19303.94
05:47:42|19304.2
05:47:43|19304.57
05:47:44|19304.35
05:47:46|19304.89
05:47:46|19304.35
05:47:48|19304.31
05:47:49|19303.58
05:47:49|19303.13
05:47:50|19305.71
05:47:51|19305.84
05:47:52|19306.14
05:47:54|19305.99
05:47:55|19305.96
05:47:55|19305.
05:47:57|19305.11
05:47:58|19304.23
05:47:59|19304.15
05:48:00|19304.64
05:48:01|19302.76
05:48:02|19303.32
05:48:03|19302.26
05:48:04|19305.92
05:48:05|19305.99
05:48:06|19305.
05:48:08|19303.64
05:48:08|19304.35
05:48:10|19305.76
05:48:10|19305.83
05:48:12|19305.87
05:48:12|19306.48
05:48:14|19305.52
05:48:15|19306.35
05:48:16|19305.23
05:48:17|19305.26
05:48:18|19305.26
05:48:19|19308.6
05:48:20|19309.03
05:48:22|19308.81
05:48:23|19308.98
05:48:24|19309.47
05:48:25|19308.92
05:48:26|19308.93
05:48:27|19308.97
05:48:28|19306.95
05:48:29|19307.49
05:48:30|19307.64
05:48:31|19308.1
05:48:32|19307.56
05:48:34|19308.98
05:48:34|19309.57
05:48:36|19309.7
05:48:37|19310.79
05:48:38|19309.01
05:48:39|19309.47
05:48:40|19308.9
05:48:41|19308.86
05:48:42|19309.7
05:48:42|19309.7
05:48:44|19317.18
05:48:44|19318.59
05:48:45|19319.39
05:48:47|19322.26
05:48:48|19319.03
05:48:49|19317.65
05:48:50|19319.27
05:48:51|19319.27
05:48:51|19318.98
05:48:53|19319.59
05:48:53|19320.83
05:48:55|19320.19
05:48:57|19320.41
05:48:57|19320.42
05:48:58|19319.13
05:48:59|19319.33
05:49:00|19320.88
05:49:01|19319.3
05:49:02|19319.28
05:49:03|19320.98
05:49:04|19319.
05:49:05|19320.04
05:49:06|19318.84
05:49:07|19319.29
05:49:08|19317.95
05:49:09|19318.91
05:49:11|19320.02
05:49:13|19320.12
05:49:14|19320.2
05:49:15|19320.97
05:49:17|19319.96
05:49:17|19320.71
05:49:19|19320.04
05:49:20|19320.05
05:49:21|19320.18
05:49:22|19321.09
05:49:23|19321.69
05:49:25|19322.27
05:49:26|19321.81
05:49:26|19322.4
05:49:27|19323.37
05:49:28|19322.44
05:49:29|19322.84
05:49:30|19323.06
05:49:31|19322.99
05:49:32|19320.64
05:49:34|19321.9
05:49:35|19322.45
05:49:36|19323.02
05:49:36|19322.54
05:49:37|19321.99
05:49:39|19322.11
05:49:39|19322.31
05:49:40|19323.26
05:49:41|19321.72
05:49:42|19314.65
05:49:44|19316.54
05:49:44|19310.7
05:49:45|19313.84
05:49:47|19312.87
05:49:47|19314.62
05:49:49|19314.05
05:49:50|19306.29
05:49:50|19306.45
05:49:51|19306.47
05:49:52|19305.61
05:49:53|19306.1
05:49:55|19306.52
05:49:55|19306.54
05:49:57|19305.07
05:49:57|19305.33
05:49:59|19306.
05:50:00|19306.46
05:50:01|19307.38
05:50:01|19307.78
05:50:03|19308.48
05:50:04|19310.21
05:50:04|19310.24
05:50:05|19309.
05:50:07|19307.68
05:50:08|19310.79
05:50:09|19305.79
05:50:10|19305.35
05:50:11|19306.56
05:50:13|19306.17
05:50:14|19307.2
05:50:14|19308.02
05:50:16|19307.57
05:50:17|19308.46
05:50:19|19308.13
05:50:21|19307.03
05:50:22|19307.6
05:50:22|19305.76
05:50:23|19305.31
05:50:25|19306.84
05:50:25|19306.57
05:50:27|19306.54
05:50:27|19306.54
05:50:29|19306.87
05:50:29|19306.69
05:50:30|19306.76
05:50:32|19306.96
05:50:33|19306.13
05:50:34|19305.32
05:50:35|19307.01
05:50:36|19306.29
05:50:37|19306.87
05:50:38|19309.55
05:50:39|19309.31
05:50:40|19311.58
05:50:41|19310.95
05:50:42|19311.85
05:50:43|19311.48
05:50:44|19311.33
05:50:46|19310.78
05:50:46|19311.01
05:50:47|19310.82
05:50:49|19311.71
05:50:50|19311.72
05:50:51|19311.51
05:50:52|19312.08
05:50:52|19311.72
05:50:54|19312.77
05:50:56|19313.47
05:50:57|19313.09
05:50:57|19315.9
05:50:59|19315.97
05:51:00|19315.48
05:51:00|19315.
05:51:02|19317.67
05:51:03|19316.86
05:51:04|19316.16
05:51:05|19315.93
05:51:06|19313.91
05:51:08|19315.41
05:51:09|19313.07
05:51:11|19311.17
05:51:11|19311.83
05:51:12|19311.86
05:51:13|19311.55
05:51:15|19312.2
05:51:17|19311.4
05:51:17|19309.32
05:51:18|19304.19
05:51:19|19303.92
05:51:20|19304.23
05:51:21|19304.22
05:51:22|19303.28
05:51:23|19303.81
05:51:24|19303.45
05:51:25|19301.84
05:51:26|19301.9
05:51:27|19302.32
05:51:28|19301.51
05:51:30|19296.5
05:51:31|19298.24
05:51:32|19299.4
05:51:34|19300.39
05:51:35|19299.4
05:51:36|19299.97
05:51:36|19300.35
05:51:37|19299.82
05:51:38|19299.92
05:51:40|19299.79
05:51:40|19299.83
05:51:42|19300.52
05:51:43|19299.97
05:51:44|19300.53
05:51:45|19299.8
05:51:46|19300.7
05:51:46|19300.71
05:51:47|19300.3
05:51:49|19300.55
05:51:50|19299.54
05:51:51|19300.
05:51:52|19299.97
05:51:54|19302.28
05:51:55|19303.39
05:51:57|19301.87
05:51:58|19300.71
05:51:59|19300.45
05:52:00|19299.24
05:52:01|19298.93
05:52:02|19297.54
05:52:03|19296.79
05:52:05|19296.92
05:52:06|19297.08
05:52:07|19297.12
05:52:08|19297.08
05:52:08|19296.93
05:52:09|19297.41
05:52:11|19297.
05:52:13|19297.22
05:52:14|19301.66
05:52:15|19300.28
05:52:15|19301.74
05:52:18|19302.55
05:52:18|19302.17
05:52:20|19301.23
05:52:21|19300.18
05:52:22|19300.44
05:52:23|19300.84
05:52:24|19300.59
05:52:25|19299.13
05:52:26|19299.03
05:52:28|19299.47
05:52:29|19301.93
05:52:30|19301.37
05:52:31|19300.71
05:52:32|19299.92
05:52:33|19300.8
05:52:34|19301.05
05:52:35|19300.01
05:52:36|19300.54
05:52:37|19300.57
05:52:38|19300.44
05:52:39|19300.47
05:52:40|19300.44
05:52:41|19300.45
05:52:42|19300.44
05:52:43|19300.43
05:52:44|19300.96
05:52:45|19300.98
05:52:46|19302.84
05:52:47|19303.55
05:52:48|19308.6
05:52:49|19309.2
05:52:50|19310.28
05:52:52|19309.94
05:52:53|19309.94
05:52:54|19310.54
05:52:55|19309.86
05:52:55|19310.27
05:52:56|19310.3
05:52:58|19310.87
05:52:58|19311.41
05:52:59|19311.58
05:53:01|19311.9
05:53:02|19312.24
05:53:03|19311.96
05:53:04|19312.42
05:53:05|19311.61
05:53:06|19312.57
05:53:07|19312.82
05:53:08|19311.74
05:53:09|19311.69
05:53:11|19309.84
05:53:12|19309.82
05:53:13|19310.89
05:53:14|19306.09
05:53:16|19304.62
05:53:16|19304.84
05:53:17|19304.94
05:53:18|19303.98
05:53:20|19303.38
05:53:21|19301.17
05:53:22|19301.93
05:53:23|19302.34
05:53:24|19304.81
05:53:25|19304.08
05:53:27|19303.91
05:53:27|19303.44
05:53:28|19303.43
05:53:29|19303.
05:53:31|19302.52
05:53:31|19302.99
05:53:32|19303.13
05:53:34|19300.
05:53:36|19300.
05:53:36|19300.
05:53:38|19300.
05:53:38|19299.88
05:53:40|19300.
05:53:40|19300.79
05:53:41|19300.26
05:53:42|19300.47
05:53:44|19301.4
05:53:45|19298.93
05:53:47|19300.55
05:53:48|19300.59
05:53:49|19300.51
05:53:49|19300.53
05:53:51|19301.05
05:53:52|19299.65
05:53:53|19300.75
05:53:54|19300.25
05:53:55|19300.39
05:53:56|19298.56
05:53:57|19298.92
05:53:58|19299.48
05:53:59|19299.35
05:54:00|19298.7
05:54:01|19292.92
05:54:03|19296.32
05:54:04|19295.47
05:54:05|19294.61
05:54:06|19295.82
05:54:07|19295.73
05:54:09|19295.8
05:54:10|19297.61
05:54:11|19297.34
05:54:12|19297.84
05:54:12|19297.12
05:54:15|19298.25
05:54:15|19298.04
05:54:16|19298.02
05:54:18|19296.68
05:54:19|19297.61
05:54:19|19299.99
05:54:22|19305.84
05:54:23|19305.23
05:54:24|19306.39
05:54:25|19306.36
05:54:26|19306.69
05:54:27|19306.82
05:54:28|19306.52
05:54:29|19306.6
05:54:31|19305.44
05:54:31|19305.27
05:54:32|19303.27
05:54:34|19304.07
05:54:34|19304.08
05:54:36|19303.73
05:54:38|19302.96
05:54:38|19302.97
05:54:39|19303.58
05:54:40|19303.59
05:54:41|19304.
05:54:42|19303.51
05:54:43|19304.
05:54:44|19304.21
05:54:45|19306.06
05:54:46|19305.61
05:54:48|19303.08
05:54:48|19302.27
05:54:49|19302.48
05:54:50|19302.48
05:54:51|19301.63
05:54:52|19301.87
05:54:53|19302.04
05:54:54|19302.04
05:54:56|19302.04
05:54:57|19301.32
05:54:58|19301.7
05:54:59|19301.74
05:55:00|19300.51
05:55:02|19297.91
05:55:02|19298.88
05:55:03|19297.99
05:55:04|19299.17
05:55:06|19299.33
05:55:08|19299.69
05:55:08|19297.85
05:55:09|19298.89
05:55:11|19296.5
05:55:11|19296.2
05:55:12|19297.15
05:55:14|19296.7
05:55:14|19297.13
05:55:15|19296.46
05:55:17|19295.37
05:55:18|19294.95
05:55:19|19295.74
05:55:20|19296.21
05:55:21|19297.07
05:55:23|19296.19
05:55:23|19295.88
05:55:24|19295.35
05:55:25|19295.34
05:55:26|19294.96
05:55:27|19294.97
05:55:29|19294.99
05:55:30|19294.99
05:55:31|19294.55
05:55:33|19297.87
05:55:33|19297.65
05:55:34|19297.9
05:55:35|19298.07
05:55:36|19297.03
05:55:37|19297.08
05:55:38|19297.43
05:55:39|19297.69
05:55:41|19298.41
05:55:43|19297.6
05:55:43|19298.29
05:55:44|19298.66
05:55:45|19298.55
05:55:47|19297.1
05:55:48|19298.37
05:55:48|19298.29
05:55:49|19297.43
05:55:51|19297.16
05:55:51|19297.61
05:55:52|19297.13
05:55:53|19298.47
05:55:55|19298.41
05:55:56|19298.48
05:55:56|19298.18
05:55:58|19298.41
05:55:58|19298.19
05:55:59|19298.29
05:56:01|19298.42
05:56:02|19298.94
05:56:02|19298.87
05:56:04|19298.78
05:56:04|19298.55
05:56:06|19298.49
05:56:09|19297.58
05:56:09|19297.4
05:56:10|19297.53
05:56:11|19297.55
05:56:12|19295.21
05:56:13|19296.8
05:56:14|19297.48
05:56:15|19297.19
05:56:17|19297.17
05:56:19|19297.46
05:56:19|19297.47
05:56:20|19297.46
05:56:21|19297.86
05:56:22|19297.31
05:56:24|19297.86
05:56:26|19298.15
05:56:26|19297.84
05:56:27|19298.04
05:56:29|19298.57
05:56:29|19297.83
05:56:31|19297.34
05:56:32|19297.31
05:56:33|19297.6
05:56:34|19297.7
05:56:35|19297.7
05:56:36|19297.7
05:56:37|19297.58
05:56:38|19297.53
05:56:39|19297.02
05:56:40|19297.16
05:56:41|19297.61
05:56:42|19298.27
05:56:43|19298.26
05:56:44|19298.09
05:56:45|19298.87
05:56:46|19299.27
05:56:47|19299.24
05:56:48|19298.58
05:56:49|19299.27
05:56:50|19299.44
05:56:51|19299.41
05:56:52|19304.7
05:56:53|19305.94
05:56:54|19305.58
05:56:55|19305.19
05:56:56|19305.21
05:56:57|19305.77
05:56:59|19305.72
05:57:00|19305.84
05:57:00|19305.38
05:57:02|19304.78
05:57:03|19302.47
05:57:04|19303.55
05:57:05|19303.32
05:57:06|19303.47
05:57:07|19303.46
05:57:08|19302.79
05:57:09|19303.21
05:57:11|19303.15
05:57:12|19302.83
05:57:13|19304.5
05:57:14|19307.1
05:57:14|19307.01
05:57:16|19306.34
05:57:17|19304.86
05:57:18|19303.98
05:57:18|19303.57
05:57:20|19304.13
05:57:20|19303.79
05:57:22|19303.62
05:57:23|19303.41
05:57:24|19303.39
05:57:25|19303.93
05:57:26|19303.9
05:57:27|19303.88
05:57:28|19303.86
05:57:29|19301.76
05:57:30|19302.93
05:57:31|19302.87
05:57:32|19297.33
05:57:33|19297.68
05:57:34|19296.7
05:57:35|19297.38
05:57:36|19297.43
05:57:37|19297.43
05:57:38|19297.34
05:57:39|19297.47
05:57:40|19297.79
05:57:41|19298.37
05:57:43|19297.57
05:57:43|19297.84
05:57:44|19297.03
05:57:47|19297.86
05:57:48|19297.15
05:57:49|19298.77
05:57:50|19298.74
05:57:51|19298.72
05:57:52|19298.74
05:57:53|19298.71
05:57:54|19299.13
05:57:55|19298.15
05:57:56|19298.09
05:57:57|19298.48
05:57:58|19298.95
05:58:00|19298.16
05:58:00|19297.8
05:58:02|19296.81
05:58:02|19297.89
05:58:03|19297.11
05:58:05|19297.02
05:58:06|19297.57
05:58:07|19296.51
05:58:08|19297.03
05:58:09|19297.45
05:58:10|19296.94
05:58:11|19297.63
05:58:12|19297.14
05:58:13|19297.32
05:58:14|19297.73
05:58:15|19299.32
05:58:16|19299.99
05:58:17|19298.92
05:58:18|19298.92
05:58:20|19299.28
05:58:21|19299.1
05:58:23|19298.29
05:58:24|19298.66
05:58:24|19298.99
05:58:25|19298.72
05:58:27|19298.62
05:58:28|19298.99
05:58:30|19301.49
05:58:32|19301.33
05:58:32|19302.58
05:58:34|19301.67
05:58:35|19301.71
05:58:36|19301.66
05:58:36|19301.54
05:58:38|19301.21
05:58:39|19301.65
05:58:39|19301.21
05:58:41|19301.67
05:58:42|19301.37
05:58:43|19301.46
05:58:43|19301.84
05:58:45|19302.23
05:58:45|19301.7
05:58:47|19301.28
05:58:48|19301.37
05:58:49|19301.37
05:58:50|19301.37
05:58:51|19300.45
05:58:51|19300.73
05:58:52|19301.48
05:58:53|19300.82
05:58:54|19300.59
05:58:56|19300.53
05:58:56|19300.95
05:58:57|19300.76
05:58:59|19300.13
05:59:00|19299.48
05:59:00|19299.3
05:59:02|19299.59
05:59:03|19300.
05:59:05|19300.45
05:59:06|19317.08
05:59:08|19324.72
05:59:09|19321.76
05:59:10|19320.69
05:59:11|19319.69
05:59:12|19319.61
05:59:13|19319.63
05:59:14|19319.62
05:59:15|19319.12
05:59:16|19319.24
05:59:17|19318.66
05:59:18|19318.48
05:59:19|19315.68
05:59:20|19317.64
05:59:21|19317.87
05:59:22|19317.92
05:59:24|19317.51
05:59:25|19319.11
05:59:26|19320.99
05:59:27|19320.26
05:59:28|19320.67
05:59:29|19321.26
05:59:30|19321.57
05:59:32|19321.71
05:59:32|19320.99
05:59:33|19321.8
05:59:34|19321.88
05:59:35|19322.05
05:59:36|19320.65
05:59:37|19321.02
05:59:38|19321.18
05:59:39|19321.05
05:59:40|19322.24
05:59:41|19320.96
05:59:42|19319.93
05:59:43|19321.25
05:59:44|19320.
05:59:45|19318.82
05:59:47|19317.57
05:59:47|19317.72
05:59:49|19317.29
05:59:49|19316.2
05:59:50|19316.63
05:59:52|19316.64
05:59:52|19316.66
05:59:53|19316.41
05:59:54|19316.54
05:59:55|19316.83
05:59:56|19317.12
05:59:57|19316.98
05:59:58|19317.07
05:59:59|19317.79
06:00:01|19318.12
06:00:03|19317.59
06:00:04|19317.37
06:00:04|19316.87
06:00:05|19310.72
06:00:07|19310.27
06:00:08|19309.57
06:00:09|19311.
06:00:09|19311.56
06:00:11|19311.86
06:00:11|19310.91
06:00:12|19311.25
06:00:13|19310.76
06:00:15|19311.25
06:00:16|19310.89
06:00:17|19310.78
06:00:18|19311.31
06:00:19|19307.3
06:00:20|19308.43
06:00:21|19308.5
06:00:23|19306.33
06:00:24|19306.79
06:00:24|19306.84
06:00:25|19306.83
06:00:26|19304.22
06:00:27|19304.13
06:00:28|19308.34
06:00:29|19304.8
06:00:30|19305.98
06:00:31|19308.
06:00:33|19304.06
06:00:34|19304.23
06:00:35|19304.32
06:00:36|19304.68
06:00:37|19306.
06:00:39|19303.63
06:00:40|19304.08
06:00:42|19304.16
06:00:42|19303.86
06:00:44|19303.36
06:00:45|19303.67
06:00:46|19303.45
06:00:47|19303.48
06:00:48|19303.47
06:00:48|19304.47
06:00:51|19305.41
06:00:51|19304.23
06:00:53|19299.31
06:00:54|19301.61
06:00:55|19303.53
06:00:56|19303.42
06:00:56|19303.3
06:00:57|19302.67
06:00:59|19302.68
06:00:59|19303.27
06:01:00|19303.52
06:01:02|19303.26
06:01:04|19303.42
06:01:04|19303.56
06:01:06|19303.49
06:01:07|19303.5
06:01:08|19302.88
06:01:09|19303.58
06:01:10|19301.89
06:01:11|19304.72
06:01:12|19304.7
06:01:13|19304.36
06:01:14|19304.27
06:01:15|19302.47
06:01:16|19302.44
06:01:17|19302.31
06:01:18|19301.34
06:01:19|19300.6
06:01:21|19299.74
06:01:22|19299.89
06:01:23|19299.87
06:01:24|19298.91
06:01:25|19299.59
06:01:26|19298.95
06:01:28|19298.57
06:01:28|19299.15
06:01:30|19299.81
06:01:31|19299.29
06:01:32|19299.68
06:01:33|19301.5
06:01:34|19302.08
06:01:35|19301.73
06:01:37|19300.91
06:01:38|19300.85
06:01:39|19301.25
06:01:39|19302.19
06:01:42|19302.08
06:01:42|19302.41
06:01:43|19302.24
06:01:44|19299.49
06:01:45|19297.25
06:01:46|19297.79
06:01:47|19297.73
06:01:48|19297.77
06:01:49|19299.48
06:01:50|19299.22
06:01:51|19298.93
06:01:52|19299.26
06:01:53|19300.79
06:01:54|19301.77
06:01:55|19301.4
06:01:56|19300.44
06:01:57|19301.31
06:01:58|19301.23
06:01:59|19300.72
06:02:00|19301.72
06:02:01|19300.53
06:02:03|19300.67
06:02:03|19301.07
06:02:04|19300.93
06:02:06|19301.62
06:02:07|19302.59
06:02:08|19301.81
06:02:09|19301.36
06:02:09|19301.37
06:02:11|19301.37
06:02:12|19300.53
06:02:13|19300.78
06:02:13|19301.16
06:02:15|19300.8
06:02:15|19300.82
06:02:16|19300.35
06:02:18|19300.81
06:02:19|19300.76
06:02:21|19301.78
06:02:21|19301.78
06:02:22|19300.37
06:02:23|19301.02
06:02:25|19300.38
06:02:26|19300.76
06:02:27|19301.85
06:02:28|19301.17
06:02:29|19302.18
06:02:30|19302.18
06:02:31|19301.4
06:02:32|19301.38
06:02:35|19300.66
06:02:35|19300.26
06:02:36|19300.3
06:02:37|19301.03
06:02:38|19300.17
06:02:40|19300.16
06:02:41|19300.09
06:02:42|19299.82
06:02:43|19298.93
06:02:44|19298.17
06:02:44|19299.07
06:02:46|19298.57
06:02:47|19299.11
06:02:48|19298.93
06:02:49|19299.02
06:02:50|19298.49
06:02:51|19298.78
06:02:52|19298.74
06:02:53|19299.31
06:02:54|19298.56
06:02:55|19298.47
06:02:56|19298.55
06:02:57|19298.13
06:02:58|19300.83
06:02:58|19300.61
06:02:59|19298.87
06:03:01|19299.49
06:03:02|19299.89
06:03:03|19299.68
06:03:05|19299.24
06:03:06|19299.98
06:03:06|19303.6
06:03:07|19302.5
06:03:08|19303.2
06:03:09|19303.28
06:03:10|19302.21
06:03:11|19302.11
06:03:12|19302.31
06:03:13|19302.29
06:03:14|19301.98
06:03:15|19301.82
06:03:16|19302.76
06:03:17|19302.28
06:03:18|19303.09
06:03:19|19302.68
06:03:20|19302.65
06:03:22|19302.07
06:03:22|19302.62
06:03:24|19302.35
06:03:25|19302.34
06:03:26|19302.25
06:03:26|19300.63
06:03:29|19298.54
06:03:29|19299.
06:03:30|19299.29
06:03:31|19299.38
06:03:33|19298.61
06:03:33|19299.45
06:03:34|19299.3
06:03:35|19298.81
06:03:36|19299.21
06:03:37|19291.92
06:03:38|19293.81
06:03:39|19294.49
06:03:40|19293.44
06:03:41|19293.64
06:03:43|19293.64
06:03:44|19292.09
06:03:45|19291.86
06:03:45|19291.83
06:03:46|19291.81
06:03:47|19291.1
06:03:48|19290.57
06:03:49|19291.84
06:03:51|19291.88
06:03:52|19291.43
06:03:53|19296.74
06:03:54|19296.73
06:03:55|19297.69
06:03:56|19296.97
06:03:57|19296.46
06:03:58|19296.52
06:03:59|19295.27
06:04:00|19293.85
06:04:01|19294.27
06:04:02|19294.97
06:04:03|19294.9
06:04:05|19294.84
06:04:06|19295.61
06:04:07|19295.82
06:04:08|19295.23
06:04:09|19294.79
06:04:10|19294.98
06:04:11|19294.06
06:04:11|19292.39
06:04:13|19292.24
06:04:13|19292.81
06:04:16|19293.99
06:04:16|19293.47
06:04:17|19289.39
06:04:18|19290.21
06:04:19|19289.44
06:04:20|19289.97
06:04:21|19290.6
06:04:22|19290.51
06:04:23|19290.5
06:04:24|19290.23
06:04:25|19290.41
06:04:26|19289.3
06:04:27|19290.42
06:04:28|19289.3
06:04:29|19291.58
06:04:30|19290.29
06:04:31|19290.25
06:04:32|19290.74
06:04:33|19290.22
06:04:35|19290.75
06:04:36|19289.92
06:04:37|19288.61
06:04:39|19290.88
06:04:40|19290.23
06:04:41|19290.1
06:04:42|19290.28
06:04:43|19289.68
06:04:44|19288.21
06:04:45|19288.85
06:04:46|19288.12
06:04:47|19290.
06:04:48|19290.01
06:04:49|19288.93
06:04:50|19289.47
06:04:51|19289.09
06:04:52|19290.09
06:04:53|19290.06
06:04:54|19290.68
06:04:55|19290.32
06:04:56|19290.15
06:04:57|19290.07
06:04:59|19289.91
06:04:59|19289.62
06:05:00|19291.
06:05:01|19290.77
06:05:03|19291.02
06:05:03|19290.89
06:05:04|19291.74
06:05:06|19291.62
06:05:07|19291.37
06:05:08|19291.03
06:05:09|19292.89
06:05:10|19292.29
06:05:11|19290.46
06:05:12|19290.25
06:05:14|19291.9
06:05:14|19291.42
06:05:15|19291.27
06:05:17|19290.03
06:05:18|19290.
06:05:19|19290.14
06:05:19|19289.75
06:05:20|19289.55
06:05:21|19289.54
06:05:22|19289.14
06:05:24|19289.43
06:05:25|19289.9
06:05:25|19289.02
06:05:27|19289.12
06:05:28|19288.68
06:05:28|19289.43
06:05:30|19289.46
06:05:31|19289.62
06:05:32|19289.31
06:05:33|19289.16
06:05:34|19288.6
06:05:36|19288.
06:05:37|19288.62
06:05:37|19288.02
06:05:38|19288.57
06:05:39|19288.57
06:05:42|19287.74
06:05:42|19287.73
06:05:43|19288.01
06:05:44|19289.1
06:05:45|19288.79
06:05:46|19287.89
06:05:47|19287.97
06:05:48|19287.52
06:05:49|19288.23
06:05:50|19287.85
06:05:51|19288.4
06:05:52|19288.42
06:05:53|19288.15
06:05:54|19288.26
06:05:55|19287.65
06:05:56|19287.95
06:05:58|19287.25
06:05:58|19287.73
06:05:59|19279.58
06:06:00|19286.4
06:06:01|19286.69
06:06:02|19285.39
06:06:03|19284.94
06:06:04|19285.54
06:06:06|19284.73
06:06:08|19284.6
06:06:09|19284.96
06:06:11|19284.43
06:06:11|19284.78
06:06:12|19284.78
06:06:13|19285.25
06:06:14|19285.12
06:06:15|19284.41
06:06:17|19285.14
06:06:18|19284.24
06:06:19|19285.4
06:06:20|19285.15
06:06:21|19284.67
06:06:22|19284.17
06:06:23|19284.8
06:06:24|19285.38
06:06:25|19286.43
06:06:26|19285.95
06:06:27|19286.34
06:06:29|19286.55
06:06:30|19286.76
06:06:31|19287.17
06:06:32|19287.17
06:06:33|19287.49
06:06:34|19286.83
06:06:35|19287.84
06:06:36|19292.11
06:06:37|19297.67
06:06:39|19298.05
06:06:39|19298.05
06:06:41|19297.05
06:06:42|19300.84
06:06:43|19299.27
06:06:44|19300.26
06:06:45|19299.83
06:06:46|19301.02
06:06:47|19300.2
06:06:48|19299.79
06:06:50|19299.76
06:06:50|19299.81
06:06:51|19299.81
06:06:53|19299.7
06:06:53|19299.88
06:06:54|19298.55
06:06:56|19297.4
06:06:57|19296.79
06:06:57|19296.44
06:06:59|19295.56
06:06:59|19295.88
06:07:01|19295.75
06:07:02|19296.36
06:07:02|19295.84
06:07:04|19296.15
06:07:05|19296.03
06:07:06|19296.03
06:07:07|19296.42
06:07:09|19296.43
06:07:09|19296.33
06:07:11|19296.43
06:07:11|19297.55
06:07:13|19297.25
06:07:13|19298.16
06:07:15|19298.16
06:07:16|19298.34
06:07:17|19299.08
06:07:18|19296.24
06:07:19|19296.62
06:07:20|19296.22
06:07:21|19295.84
06:07:22|19296.54
06:07:23|19296.88
06:07:24|19296.95
06:07:25|19296.73
06:07:26|19296.38
06:07:27|19296.38
06:07:28|19295.04
06:07:29|19295.87
06:07:30|19295.84
06:07:31|19296.67
06:07:33|19297.6
06:07:33|19298.48
06:07:34|19298.34
06:07:35|19298.63
06:07:37|19298.71
06:07:38|19295.93
06:07:38|19296.66
06:07:40|19296.77
06:07:40|19296.67
06:07:41|19296.69
06:07:42|19295.23
06:07:44|19295.53
06:07:45|19294.
06:07:46|19295.62
06:07:47|19295.26
06:07:48|19297.06
06:07:49|19297.33
06:07:49|19297.93
06:07:50|19298.25
06:07:51|19297.5
06:07:53|19297.5
06:07:55|19297.16
06:07:55|19298.95
06:07:56|19298.95
06:07:57|19298.59
06:07:58|19298.93
06:07:59|19297.67
06:08:00|19297.54
06:08:01|19297.54
06:08:02|19297.56
06:08:03|19297.09
06:08:04|19295.14
06:08:05|19294.89
06:08:06|19294.4
06:08:07|19293.87
06:08:08|19293.65
06:08:09|19294.32
06:08:10|19294.44
06:08:12|19294.73
06:08:14|19294.54
06:08:15|19294.47
06:08:16|19294.47
06:08:17|19294.77
06:08:18|19293.67
06:08:19|19294.73
06:08:20|19294.99
06:08:21|19295.18
06:08:22|19294.78
06:08:23|19295.58
06:08:24|19295.64
06:08:26|19296.17
06:08:26|19295.29
06:08:27|19295.58
06:08:28|19294.01
06:08:30|19294.38
06:08:30|19294.11
06:08:31|19294.16
06:08:32|19294.14
06:08:34|19294.2
06:08:35|19294.44
06:08:35|19294.94
06:08:37|19296.15
06:08:38|19296.13
06:08:39|19296.46
06:08:40|19296.15
06:08:41|19295.9
06:08:42|19295.2
06:08:43|19295.76
06:08:44|19296.14
06:08:46|19296.24
06:08:47|19296.35
06:08:47|19296.35
06:08:48|19296.42
06:08:50|19297.12
06:08:51|19296.72
06:08:51|19297.16
06:08:52|19298.13
06:08:54|19297.77
06:08:55|19298.52
06:08:56|19298.05
06:08:57|19298.23
06:08:58|19298.24
06:08:59|19298.08
06:09:00|19297.78
06:09:02|19296.94
06:09:03|19298.3
06:09:04|19298.23
06:09:05|19298.02
06:09:06|19298.04
06:09:08|19297.87
06:09:09|19298.27
06:09:10|19297.87
06:09:11|19297.86
06:09:12|19297.78
06:09:13|19297.85
06:09:13|19298.43
06:09:15|19297.
06:09:16|19297.69
06:09:17|19297.39
06:09:18|19297.04
06:09:19|19296.39
06:09:20|19297.67
06:09:21|19298.25
06:09:22|19298.31
06:09:23|19298.26
06:09:24|19297.
06:09:25|19297.11
06:09:26|19295.75
06:09:27|19295.97
06:09:29|19296.63
06:09:30|19296.24
06:09:32|19297.12
06:09:33|19298.13
06:09:34|19298.14
06:09:35|19298.13
06:09:35|19297.21
06:09:36|19297.99
06:09:38|19298.27
06:09:39|19298.24
06:09:40|19297.99
06:09:41|19296.79
06:09:42|19296.67
06:09:43|19296.55
06:09:44|19297.89
06:09:45|19298.16
06:09:46|19298.15
06:09:47|19298.44
06:09:48|19298.09
06:09:49|19297.98
06:09:50|19297.33
06:09:51|19297.57
06:09:52|19298.12
06:09:53|19298.13
06:09:54|19298.14
06:09:55|19298.08
06:09:56|19298.03
06:09:58|19296.97
06:09:58|19295.62
06:09:59|19296.33
06:10:00|19296.16
06:10:01|19296.94
06:10:03|19296.91
06:10:04|19296.83
06:10:05|19295.89
06:10:06|19296.15
06:10:08|19296.3
06:10:08|19296.22
06:10:10|19295.45
06:10:12|19295.43
06:10:13|19295.85
06:10:13|19296.55
06:10:14|19295.13
06:10:15|19296.27
06:10:17|19296.27
06:10:18|19297.64
06:10:19|19297.59
06:10:19|19297.58
06:10:20|19297.24
06:10:22|19297.97
06:10:22|19296.74
06:10:24|19298.46
06:10:24|19299.26
06:10:25|19299.36
06:10:27|19299.93
06:10:28|19299.97
06:10:29|19299.36
06:10:30|19300.42
06:10:31|19299.83
06:10:32|19299.71
06:10:34|19298.55
06:10:34|19298.44
06:10:36|19298.37
06:10:38|19298.99
06:10:38|19298.67
06:10:40|19298.62
06:10:41|19296.42
06:10:43|19296.81
06:10:43|19298.41
06:10:44|19298.5
06:10:45|19297.84
06:10:46|19298.24
06:10:47|19298.39
06:10:48|19298.6
06:10:49|19298.02
06:10:50|19298.44
06:10:51|19298.44
06:10:52|19300.62
06:10:53|19300.75
06:10:54|19300.14
06:10:55|19300.76
06:10:56|19300.51
06:10:57|19301.2
06:10:58|19301.19
06:10:59|19300.88
06:11:00|19300.9
06:11:01|19301.46
06:11:02|19301.2
06:11:04|19301.36
06:11:04|19300.67
06:11:05|19300.6
06:11:06|19300.62
06:11:07|19302.38
06:11:08|19301.91
06:11:09|19301.93
06:11:10|19301.9
06:11:11|19300.79
06:11:12|19300.57
06:11:13|19300.9
06:11:14|19300.85
06:11:16|19301.37
06:11:16|19301.38
06:11:18|19300.53
06:11:19|19300.91
06:11:20|19301.92
06:11:21|19301.21
06:11:22|19301.17
06:11:23|19302.02
06:11:24|19302.01
06:11:25|19301.81
06:11:26|19301.83
06:11:27|19301.79
06:11:28|19302.35
06:11:29|19303.12
06:11:30|19308.51
06:11:31|19308.4
06:11:33|19307.84
06:11:34|19306.75
06:11:34|19307.37
06:11:36|19307.59
06:11:36|19309.12
06:11:37|19309.85
06:11:39|19312.41
06:11:40|19313.73
06:11:41|19314.16
06:11:42|19314.16
06:11:43|19314.13
06:11:44|19314.16
06:11:45|19314.15
06:11:46|19314.17
06:11:47|19313.74
06:11:48|19313.51
06:11:49|19313.2
06:11:50|19312.
06:11:52|19310.37
06:11:52|19311.39
06:11:53|19311.61
06:11:55|19310.42
06:11:55|19310.41
06:11:57|19309.42
06:11:58|19307.65
06:11:58|19307.51
06:11:59|19307.44
06:12:00|19305.47
06:12:01|19305.33
06:12:02|19304.89
06:12:04|19305.96
06:12:04|19305.04
06:12:05|19306.88
06:12:07|19306.01
06:12:08|19306.16
06:12:08|19306.98
06:12:09|19306.55
06:12:10|19306.33
06:12:11|19306.95
06:12:13|19306.78
06:12:13|19306.2
06:12:14|19306.23
06:12:15|19306.23
06:12:17|19306.5
06:12:18|19306.27
06:12:19|19303.56
06:12:21|19303.08
06:12:21|19302.7
06:12:23|19303.68
06:12:24|19304.04
06:12:24|19303.76
06:12:25|19303.45
06:12:27|19303.5
06:12:27|19303.83
06:12:28|19303.6
06:12:29|19306.34
06:12:30|19306.37
06:12:32|19306.45
06:12:33|19306.05
06:12:34|19306.05
06:12:34|19305.7
06:12:36|19305.7
06:12:37|19301.72
06:12:38|19300.99
06:12:38|19302.25
06:12:40|19301.84
06:12:40|19301.43
06:12:41|19301.7
06:12:43|19301.42
06:12:43|19301.43
06:12:45|19301.24
06:12:46|19301.24
06:12:47|19301.54
06:12:48|19300.69
06:12:48|19301.25
06:12:49|19301.08
06:12:50|19300.76
06:12:52|19301.35
06:12:53|19301.5
06:12:53|19301.99
06:12:55|19301.66
06:12:55|19299.82
06:12:57|19296.2
06:12:58|19296.27
06:12:58|19295.54
06:13:00|19295.07
06:13:01|19295.72
06:13:03|19295.52
06:13:03|19294.97
06:13:05|19295.49
06:13:06|19295.53
06:13:07|19295.52
06:13:09|19295.44
06:13:10|19296.54
06:13:11|19296.2
06:13:12|19296.2
06:13:13|19296.19
06:13:14|19296.2
06:13:15|19296.22
06:13:16|19298.22
06:13:17|19298.04
06:13:18|19297.43
06:13:19|19298.06
06:13:20|19296.75
06:13:21|19297.12
06:13:22|19297.14
06:13:23|19297.7
06:13:24|19297.69
06:13:25|19296.8
06:13:26|19297.56
06:13:27|19297.58
06:13:28|19297.13
06:13:29|19297.56
06:13:30|19298.16
06:13:31|19297.39
06:13:32|19297.53
06:13:34|19297.99
06:13:35|19297.69
06:13:36|19297.89
06:13:37|19297.47
06:13:38|19297.43
06:13:39|19297.56
06:13:40|19297.89
06:13:42|19296.87
06:13:43|19297.61
06:13:43|19297.49
06:13:45|19297.55
06:13:45|19297.
06:13:46|19297.69
06:13:48|19297.67
06:13:48|19297.89
06:13:50|19297.05
06:13:50|19297.77
06:13:52|19297.62
06:13:52|19297.72
06:13:54|19297.
06:13:54|19296.07
06:13:56|19296.78
06:13:56|19296.78
06:13:57|19298.69
06:14:00|19300.86
06:14:00|19300.95
06:14:01|19300.76
06:14:02|19301.16
06:14:03|19301.08
06:14:04|19301.26
06:14:05|19302.16
06:14:06|19301.49
06:14:07|19301.75
06:14:08|19301.15
06:14:09|19301.79
06:14:10|19300.45
06:14:12|19300.88
06:14:12|19301.
06:14:14|19300.6
06:14:16|19300.55
06:14:16|19305.6
06:14:18|19309.76
06:14:19|19309.98
06:14:20|19309.35
06:14:21|19304.75
06:14:22|19305.09
06:14:22|19304.8
06:14:23|19304.72
06:14:25|19304.66
06:14:26|19304.64
06:14:27|19305.04
06:14:29|19303.75
06:14:29|19304.35
06:14:30|19304.66
06:14:31|19304.62
06:14:33|19304.43
06:14:34|19303.76
06:14:35|19304.1
06:14:36|19303.74
06:14:37|19304.45
06:14:38|19305.12
06:14:39|19304.44
06:14:40|19305.85
06:14:40|19304.96
06:14:42|19305.32
06:14:43|19305.17
06:14:44|19304.99
06:14:44|19305.62
06:14:46|19304.19
06:14:47|19303.88
06:14:48|19303.35
06:14:49|19303.65
06:14:50|19300.64
06:14:51|19299.61
06:14:51|19299.61
06:14:53|19298.72
06:14:53|19298.9
06:14:55|19298.14
06:14:55|19298.48
06:14:56|19298.72
06:14:58|19299.79
06:14:59|19299.86
06:15:00|19299.06
06:15:01|19299.78
06:15:02|19298.76
06:15:03|19299.95
06:15:05|19300.
06:15:06|19299.89
06:15:06|19299.99
06:15:07|19300.
06:15:09|19300.14
06:15:10|19300.66
06:15:12|19300.69
06:15:12|19302.15
06:15:13|19301.66
06:15:14|19300.87
06:15:15|19300.87
06:15:16|19301.5
06:15:17|19301.57
06:15:18|19301.71
06:15:19|19301.71
06:15:20|19302.14
06:15:21|19302.08
06:15:22|19301.43
06:15:24|19301.97
06:15:26|19301.97
06:15:26|19301.62
06:15:27|19301.61
06:15:28|19301.61
06:15:29|19301.01
06:15:30|19300.95
06:15:31|19300.6
06:15:32|19299.97
06:15:34|19299.73
06:15:36|19299.97
06:15:37|19300.45
06:15:38|19300.01
06:15:39|19299.5
06:15:40|19299.53
06:15:41|19299.62
06:15:42|19299.54
06:15:43|19298.08
06:15:44|19298.72
06:15:45|19298.85
06:15:46|19295.75
06:15:48|19296.32
06:15:48|19296.37
06:15:50|19297.97
06:15:51|19297.99
06:15:52|19297.74
06:15:54|19295.74
06:15:55|19296.46
06:15:55|19295.41
06:15:57|19295.02
06:15:57|19294.83
06:15:59|19295.4
06:15:59|19294.71
06:16:00|19295.2
06:16:02|19294.71
06:16:02|19294.71
06:16:03|19294.16
06:16:05|19294.14
06:16:05|19293.24
06:16:06|19293.39
06:16:07|19293.97
06:16:09|19294.15
06:16:09|19295.28
06:16:12|19295.24
06:16:12|19295.54
06:16:13|19297.54
06:16:14|19297.79
06:16:15|19297.08
06:16:16|19296.19
06:16:17|19296.27
06:16:18|19296.78
06:16:19|19297.08
06:16:20|19296.33
06:16:21|19296.37
06:16:22|19296.98
06:16:23|19297.82
06:16:24|19298.77
06:16:26|19297.85
06:16:27|19298.09
06:16:28|19298.12
06:16:29|19297.16
06:16:30|19297.16
06:16:31|19295.49
06:16:32|19296.26
06:16:32|19296.36
06:16:34|19295.83
06:16:36|19294.33
06:16:37|19295.63
06:16:37|19295.16
06:16:39|19295.55
06:16:39|19296.53
06:16:42|19296.19
06:16:42|19296.18
06:16:43|19296.35
06:16:44|19297.02
06:16:45|19297.12
06:16:47|19296.93
06:16:47|19296.47
06:16:49|19296.71
06:16:49|19296.7
06:16:51|19296.9
06:16:52|19296.49
06:16:52|19296.2
06:16:54|19296.48
06:16:55|19296.5
06:16:56|19296.72
06:16:57|19297.43
06:16:58|19296.72
06:16:59|19296.48
06:17:00|19296.9
06:17:01|19297.01
06:17:03|19296.67
06:17:04|19297.42
06:17:04|19297.34
06:17:06|19297.15
06:17:07|19296.91
06:17:08|19296.82
06:17:10|19296.18
06:17:12|19295.71
06:17:12|19295.77
06:17:13|19296.08
06:17:15|19294.73
06:17:16|19294.5
06:17:18|19295.21
06:17:18|19293.56
06:17:19|19293.92
06:17:21|19295.13
06:17:21|19295.56
06:17:22|19295.17
06:17:23|19295.34
06:17:24|19294.68
06:17:25|19294.68
06:17:27|19294.68
06:17:27|19294.67
06:17:29|19294.71
06:17:30|19296.25
06:17:30|19296.29
06:17:32|19296.02
06:17:32|19295.39
06:17:33|19295.4
06:17:35|19294.42
06:17:36|19293.86
06:17:37|19293.82
06:17:38|19294.12
06:17:39|19295.39
06:17:40|19295.3
06:17:42|19294.89
06:17:42|19294.65
06:17:44|19294.36
06:17:45|19293.89
06:17:45|19294.55
06:17:46|19294.65
06:17:48|19294.53
06:17:49|19294.53
06:17:50|19285.4
06:17:51|19284.81
06:17:51|19287.59
06:17:52|19288.36
06:17:53|19286.56
06:17:55|19286.91
06:17:56|19285.69
06:17:56|19285.22
06:17:58|19284.77
06:17:59|19285.07
06:18:01|19286.19
06:18:01|19285.85
06:18:02|19285.11
06:18:04|19284.32
06:18:05|19284.35
06:18:06|19283.73
06:18:07|19284.14
06:18:08|19281.07
06:18:09|19283.3
06:18:10|19282.95
06:18:12|19283.5
06:18:12|19283.67
06:18:14|19284.57
06:18:15|19284.22
06:18:16|19283.07
06:18:16|19283.05
06:18:17|19282.58
06:18:19|19282.47
06:18:19|19283.1
06:18:20|19281.93
06:18:23|19283.88
06:18:23|19283.93
06:18:24|19283.23
06:18:25|19283.19
06:18:27|19283.28
06:18:27|19284.12
06:18:28|19286.1
06:18:29|19285.33
06:18:30|19284.19
06:18:31|19283.58
06:18:32|19282.71
06:18:33|19283.1
06:18:34|19281.68
06:18:35|19282.33
06:18:38|19282.51
06:18:38|19282.5
06:18:39|19282.47
06:18:40|19281.44
06:18:41|19281.78
06:18:42|19281.07
06:18:43|19280.47
06:18:45|19280.08
06:18:46|19279.91
06:18:47|19279.59
06:18:48|19280.4
06:18:49|19281.
06:18:50|19284.
06:18:51|19283.98
06:18:52|19284.67
06:18:52|19283.9
06:18:54|19284.83
06:18:55|19284.46
06:18:56|19285.27
06:18:57|19284.49
06:18:58|19284.43
06:18:59|19284.66
06:19:00|19285.26
06:19:01|19286.02
06:19:02|19284.32
06:19:04|19285.14
06:19:06|19285.41
06:19:07|19284.49
06:19:08|19284.01
06:19:08|19284.05
06:19:09|19284.51
06:19:11|19284.06
06:19:12|19284.06
06:19:12|19283.52
06:19:14|19283.3
06:19:14|19283.53
06:19:16|19283.31
06:19:17|19284.08
06:19:18|19285.07
06:19:19|19285.06
06:19:21|19285.35
06:19:21|19288.17
06:19:22|19287.75
06:19:23|19287.99
06:19:24|19288.18
06:19:25|19287.98
06:19:26|19288.
06:19:27|19287.64
06:19:28|19287.03
06:19:29|19281.82
06:19:30|19282.11
06:19:32|19281.81
06:19:33|19280.82
06:19:34|19281.55
06:19:35|19281.6
06:19:37|19282.55
06:19:38|19282.55
06:19:39|19282.77
06:19:40|19282.77
06:19:40|19281.85
06:19:42|19282.17
06:19:44|19282.97
06:19:44|19283.78
06:19:45|19284.09
06:19:46|19283.97
06:19:47|19283.14
06:19:48|19283.14
06:19:49|19282.88
06:19:50|19281.16
06:19:51|19282.53
06:19:52|19279.75
06:19:53|19279.4
06:19:54|19279.67
06:19:55|19279.68
06:19:56|19279.68
06:19:57|19280.96
06:19:58|19282.33
06:19:59|19282.19
06:20:00|19283.01
06:20:01|19283.23
06:20:02|19283.97
06:20:03|19283.6
06:20:05|19283.72
06:20:06|19283.29
06:20:07|19284.36
06:20:08|19283.4
06:20:09|19287.42
06:20:10|19291.86
06:20:11|19292.17
06:20:12|19292.17
06:20:13|19292.72
06:20:15|19293.26
06:20:15|19292.81
06:20:16|19292.07
06:20:17|19292.91
06:20:18|19292.74
06:20:19|19292.79
06:20:20|19292.83
06:20:21|19292.71
06:20:22|19293.67
06:20:23|19293.29
06:20:24|19292.89
06:20:25|19293.3
06:20:26|19292.79
06:20:27|19292.38
06:20:28|19292.32
06:20:29|19291.14
06:20:30|19290.23
06:20:31|19289.71
06:20:32|19290.52
06:20:33|19290.42
06:20:35|19289.59
06:20:36|19289.52
06:20:37|19288.48
06:20:38|19289.49
06:20:39|19289.53
06:20:40|19289.53
06:20:42|19289.35
06:20:42|19289.39
06:20:43|19288.83
06:20:44|19289.04
06:20:46|19288.4
06:20:48|19289.86
06:20:48|19289.86
06:20:49|19289.52
06:20:50|19289.64
06:20:51|19289.78
06:20:52|19289.83
06:20:54|19291.71
06:20:55|19291.42
06:20:56|19291.41
06:20:57|19291.29
06:20:58|19290.4
06:20:59|19291.47
06:21:00|19290.62
06:21:01|19291.29
06:21:02|19291.06
06:21:03|19291.06
06:21:04|19291.05
06:21:05|19290.77
06:21:06|19290.17
06:21:07|19290.62
06:21:08|19290.54
06:21:09|19289.43
06:21:10|19290.05
06:21:11|19289.38
06:21:12|19289.27
06:21:13|19290.09
06:21:14|19289.94
06:21:15|19289.59
06:21:17|19290.
06:21:18|19289.78
06:21:19|19290.29
06:21:20|19290.1
06:21:21|19290.08
06:21:22|19289.72
06:21:23|19290.17
06:21:24|19290.16
06:21:26|19288.93
06:21:27|19288.93
06:21:29|19289.02
06:21:29|19289.61
06:21:30|19289.28
06:21:31|19289.25
06:21:33|19289.92
06:21:34|19290.13
06:21:35|19289.33
06:21:36|19288.89
06:21:37|19288.95
06:21:38|19287.93
06:21:39|19287.14
06:21:41|19286.53
06:21:41|19286.
06:21:43|19285.97
06:21:44|19286.96
06:21:45|19286.98
06:21:46|19287.36
06:21:47|19287.2
06:21:47|19288.65
06:21:48|19288.
06:21:50|19287.74
06:21:51|19287.41
06:21:51|19286.68
06:21:53|19287.4
06:21:53|19286.41
06:21:55|19287.41
06:21:56|19287.27
06:21:58|19287.74
06:21:58|19287.81
06:21:59|19289.48
06:22:00|19289.13
06:22:01|19288.47
06:22:02|19287.99
06:22:03|19288.84
06:22:04|19288.39
06:22:05|19288.66
06:22:06|19288.66
06:22:07|19288.52
06:22:08|19289.36
06:22:09|19286.77
06:22:10|19286.73
06:22:11|19286.83
06:22:12|19285.39
06:22:13|19286.09
06:22:14|19286.88
06:22:15|19287.19
06:22:16|19287.3
06:22:17|19286.78
06:22:18|19286.36
06:22:19|19286.
06:22:20|19286.31
06:22:22|19284.79
06:22:23|19285.26
06:22:24|19285.36
06:22:25|19285.49
06:22:26|19285.49
06:22:27|19285.94
06:22:28|19286.33
06:22:29|19286.36
06:22:31|19285.86
06:22:32|19284.67
06:22:33|19282.51
06:22:33|19283.01
06:22:34|19282.22
06:22:36|19282.11
06:22:37|19281.83
06:22:38|19281.36
06:22:38|19281.77
06:22:39|19281.19
06:22:41|19281.16
06:22:42|19280.77
06:22:43|19280.83
06:22:44|19281.89
06:22:45|19283.02
06:22:46|19282.16
06:22:47|19282.42
06:22:48|19282.54
06:22:49|19282.8
06:22:50|19282.78
06:22:51|19284.19
06:22:52|19284.05
06:22:53|19284.05
06:22:54|19285.58
06:22:55|19285.77
06:22:56|19285.81
06:22:57|19286.2
06:22:58|19284.04
06:22:59|19285.78
06:23:00|19285.55
06:23:01|19286.2
06:23:02|19285.74
06:23:03|19285.71
06:23:04|19284.93
06:23:05|19283.89
06:23:06|19284.1
06:23:08|19282.86
06:23:08|19285.53
06:23:09|19285.66
06:23:10|19285.47
06:23:11|19285.44
06:23:12|19285.36
06:23:13|19285.36
06:23:14|19284.89
06:23:15|19284.21
06:23:16|19284.27
06:23:18|19284.86
06:23:19|19285.11
06:23:20|19285.01
06:23:21|19285.28
06:23:22|19287.32
06:23:23|19288.14
06:23:24|19287.86
06:23:25|19287.49
06:23:26|19287.2
06:23:27|19288.11
06:23:29|19288.03
06:23:30|19286.4
06:23:31|19286.12
06:23:32|19286.46
06:23:33|19287.27
06:23:33|19286.85
06:23:35|19287.07
06:23:35|19287.07
06:23:37|19287.07
06:23:37|19287.06
06:23:38|19286.95
06:23:40|19286.64
06:23:42|19286.41
06:23:43|19286.41
06:23:43|19286.43
06:23:45|19287.71
06:23:46|19287.5
06:23:47|19287.85
06:23:48|19288.59
06:23:49|19288.38
06:23:49|19288.26
06:23:51|19287.5
06:23:52|19287.65
06:23:53|19288.59
06:23:54|19289.29
06:23:55|19290.09
06:23:56|19290.26
06:23:57|19291.99
06:23:58|19291.63
06:23:59|19291.04
06:24:00|19291.04
06:24:00|19291.03
06:24:01|19290.89
06:24:03|19289.34
06:24:04|19290.41
06:24:05|19288.41
06:24:06|19289.25
06:24:07|19289.95
06:24:08|19289.66
06:24:09|19289.03
06:24:09|19288.6
06:24:11|19287.48
06:24:11|19286.84
06:24:12|19286.53
06:24:14|19286.24
06:24:16|19285.
06:24:16|19285.68
06:24:17|19285.03
06:24:18|19285.01
06:24:19|19285.95
06:24:20|19286.12
06:24:21|19286.04
06:24:22|19286.92
06:24:23|19286.74
06:24:25|19287.7
06:24:25|19287.17
06:24:27|19286.01
06:24:27|19285.12
06:24:29|19285.21
06:24:30|19285.86
06:24:31|19285.06
06:24:32|19285.71
06:24:33|19286.47
06:24:34|19286.3
06:24:35|19285.78
06:24:36|19286.84
06:24:37|19287.17
06:24:38|19286.33
06:24:39|19287.03
06:24:40|19286.78
06:24:41|19286.61
06:24:42|19287.4
06:24:43|19287.28
06:24:44|19287.63
06:24:45|19285.01
06:24:47|19285.07
06:24:48|19286.56
06:24:49|19286.16
06:24:49|19286.8
06:24:50|19286.32
06:24:51|19287.25
06:24:53|19286.57
06:24:53|19287.16
06:24:55|19287.13
06:24:55|19287.43
06:24:57|19287.72
06:24:57|19287.74
06:24:59|19288.47
06:25:01|19286.64
06:25:02|19287.25
06:25:02|19287.96
06:25:04|19288.21
06:25:04|19288.24
06:25:06|19287.63
06:25:07|19287.45
06:25:08|19287.37
06:25:08|19287.18
06:25:10|19286.86
06:25:11|19286.33
06:25:12|19286.01
06:25:12|19286.33
06:25:14|19286.02
06:25:15|19286.61
06:25:16|19286.
06:25:17|19286.42
06:25:18|19286.34
06:25:20|19285.45
06:25:20|19285.54
06:25:21|19285.06
06:25:22|19284.18
06:25:23|19284.3
06:25:24|19284.73
06:25:25|19285.45
06:25:26|19285.79
06:25:27|19285.82
06:25:28|19284.76
06:25:29|19284.75
06:25:30|19284.76
06:25:31|19283.95
06:25:32|19283.89
06:25:33|19283.9
06:25:34|19283.38
06:25:35|19283.93
06:25:36|19283.74
06:25:37|19282.95
06:25:38|19280.25
06:25:39|19272.61
06:25:40|19272.99
06:25:42|19272.96
06:25:44|19275.51
06:25:44|19275.05
06:25:46|19272.86
06:25:47|19272.06
06:25:48|19271.77
06:25:49|19271.08
06:25:50|19268.14
06:25:51|19271.23
06:25:52|19269.56
06:25:53|19269.27
06:25:54|19270.42
06:25:55|19269.79
06:25:56|19269.88
06:25:57|19269.88
06:25:58|19271.54
06:25:59|19270.67
06:26:00|19270.37
06:26:01|19269.68
06:26:02|19270.01
06:26:04|19270.2
06:26:04|19270.35
06:26:06|19271.41
06:26:06|19271.34
06:26:08|19273.31
06:26:09|19273.68
06:26:10|19275.04
06:26:12|19276.4
06:26:12|19279.02
06:26:14|19278.1
06:26:15|19277.87
06:26:16|19276.61
06:26:17|19277.59
06:26:18|19277.6
06:26:18|19277.09
06:26:20|19276.87
06:26:21|19277.29
06:26:22|19277.66
06:26:23|19276.72
06:26:24|19276.21
06:26:25|19276.21
06:26:26|19275.84
06:26:27|19276.58
06:26:28|19277.17
06:26:30|19275.22
06:26:30|19276.66
06:26:31|19275.9
06:26:32|19275.91
06:26:33|19275.9
06:26:34|19277.17
06:26:35|19276.23
06:26:37|19276.23
06:26:38|19277.21
06:26:38|19277.44
06:26:39|19277.39
06:26:41|19276.17
06:26:42|19276.12
06:26:43|19275.44
06:26:45|19275.94
06:26:46|19275.93
06:26:46|19276.18
06:26:48|19277.03
06:26:49|19277.02
06:26:49|19278.6
06:26:51|19278.18
06:26:51|19282.14
06:26:52|19281.46
06:26:54|19283.26
06:26:54|19283.32
06:26:55|19283.53
06:26:57|19283.3
06:26:58|19282.01
06:26:59|19282.13
06:27:00|19283.24
06:27:01|19282.55
06:27:02|19282.53
06:27:04|19281.28
06:27:06|19281.8
06:27:06|19282.1
06:27:07|19281.95
06:27:09|19281.99
06:27:10|19280.24
06:27:11|19280.98
06:27:11|19280.19
06:27:13|19280.68
06:27:13|19280.41
06:27:15|19280.39
06:27:15|19279.57
06:27:17|19278.57
06:27:17|19278.69
06:27:19|19278.69
06:27:20|19278.49
06:27:21|19278.79
06:27:21|19278.16
06:27:24|19278.22
06:27:24|19278.22
06:27:25|19277.68
06:27:26|19277.73
06:27:27|19278.34
06:27:28|19278.1
06:27:29|19277.22
06:27:30|19277.37
06:27:31|19278.84
06:27:32|19277.98
06:27:33|19278.01
06:27:34|19278.72
06:27:35|19277.58
06:27:36|19276.47
06:27:37|19276.93
06:27:38|19276.78
06:27:39|19277.4
06:27:40|19276.44
06:27:41|19276.7
06:27:42|19276.57
06:27:44|19276.58
06:27:45|19276.72
06:27:46|19277.44
06:27:47|19276.53
06:27:48|19275.89
06:27:49|19276.27
06:27:51|19275.75
06:27:53|19275.63
06:27:53|19276.18
06:27:54|19278.06
06:27:55|19277.87
06:27:56|19278.5
06:27:57|19279.84
06:27:58|19279.07
06:28:00|19279.14
06:28:01|19279.65
06:28:03|19280.2
06:28:03|19279.26
06:28:04|19279.1
06:28:05|19278.35
06:28:07|19278.22
06:28:07|19277.7
06:28:09|19277.88
06:28:10|19277.66
06:28:11|19277.56
06:28:12|19277.19
06:28:12|19276.38
06:28:14|19276.89
06:28:15|19276.47
06:28:15|19276.32
06:28:16|19276.63
06:28:17|19276.99
06:28:20|19276.27
06:28:20|19276.28
06:28:22|19277.04
06:28:23|19277.57
06:28:24|19277.99
06:28:25|19279.52
06:28:26|19279.77
06:28:27|19279.3
06:28:27|19280.65
06:28:29|19280.45
06:28:30|19279.74
06:28:31|19280.29
06:28:32|19280.9
06:28:33|19281.55
06:28:34|19281.
06:28:35|19281.37
06:28:36|19281.78
06:28:38|19284.91
06:28:39|19284.72
06:28:39|19284.16
06:28:40|19284.65
06:28:42|19283.96
06:28:43|19283.71
06:28:43|19283.9
06:28:44|19283.94
06:28:45|19283.27
06:28:47|19283.77
06:28:49|19282.46
06:28:50|19282.7
06:28:51|19283.03
06:28:51|19282.65
06:28:53|19283.05
06:28:54|19282.49
06:28:55|19283.27
06:28:56|19282.4
06:28:57|19283.04
06:28:58|19284.19
06:28:59|19283.33
06:29:00|19285.17
06:29:01|19283.47
06:29:03|19284.03
06:29:03|19283.
06:29:04|19283.5
06:29:06|19283.48
06:29:07|19282.94
06:29:08|19283.02
06:29:09|19283.98
06:29:10|19283.5
06:29:11|19284.42
06:29:12|19284.3
06:29:13|19283.72
06:29:14|19283.72
06:29:15|19282.57
06:29:16|19282.95
06:29:17|19281.68
06:29:18|19281.64
06:29:19|19281.64
06:29:20|19279.12
06:29:21|19279.42
06:29:22|19279.75
06:29:23|19280.44
06:29:24|19280.45
06:29:25|19280.68
06:29:26|19281.68
06:29:27|19281.62
06:29:28|19281.98
06:29:29|19280.86
06:29:30|19281.79
06:29:31|19281.89
06:29:32|19281.52
06:29:33|19282.7
06:29:35|19283.23
06:29:36|19282.68
06:29:37|19283.64
06:29:38|19283.63
06:29:38|19283.3
06:29:39|19283.7
06:29:41|19283.04
06:29:42|19283.42
06:29:43|19283.52
06:29:44|19285.2
06:29:45|19288.36
06:29:46|19290.52
06:29:48|19289.38
06:29:50|19290.64
06:29:50|19291.25
06:29:52|19289.68
06:29:53|19289.78
06:29:53|19290.4
06:29:54|19290.49
06:29:56|19290.16
06:29:58|19289.6
06:29:58|19290.16
06:29:59|19290.08
06:30:00|19289.35
06:30:02|19289.34
06:30:02|19291.57
06:30:03|19292.36
06:30:04|19293.56
06:30:06|19294.32
06:30:07|19293.8
06:30:08|19298.3
06:30:09|19295.73
06:30:09|19298.35
06:30:12|19297.89
06:30:12|19298.2
06:30:13|19298.66
06:30:15|19298.83
06:30:16|19299.33
06:30:17|19300.63
06:30:18|19305.31
06:30:19|19305.45
06:30:20|19305.36
06:30:21|19305.37
06:30:21|19306.08
06:30:23|19305.59
06:30:25|19306.53
06:30:25|19305.14
06:30:26|19305.52
06:30:27|19306.54
06:30:28|19304.6
06:30:29|19304.64
06:30:30|19304.64
06:30:31|19305.75
06:30:32|19305.74
06:30:33|19305.54
06:30:34|19305.14
06:30:35|19305.36
06:30:36|19305.6
06:30:37|19305.71
06:30:38|19305.22
06:30:39|19305.21
06:30:40|19305.21
06:30:41|19305.27
06:30:42|19305.2
06:30:43|19305.06
06:30:44|19306.28
06:30:45|19307.36
06:30:47|19305.56
06:30:48|19305.62
06:30:49|19306.29
06:30:50|19306.27
06:30:51|19305.45
06:30:53|19305.43
06:30:53|19306.
06:30:54|19305.87
06:30:55|19305.81
06:30:56|19306.07
06:30:58|19307.56
06:30:59|19308.03
06:31:00|19307.84
06:31:01|19306.2
06:31:02|19306.66
06:31:03|19306.96
06:31:04|19306.12
06:31:05|19305.54
06:31:06|19306.14
06:31:07|19306.27
06:31:08|19306.1
06:31:09|19306.09
06:31:11|19304.98
06:31:11|19301.15
06:31:13|19303.7
06:31:14|19303.46
06:31:15|19303.92
06:31:16|19303.75
06:31:17|19302.65
06:31:18|19303.45
06:31:19|19303.73
06:31:20|19303.7
06:31:21|19302.44
06:31:22|19301.44
06:31:23|19302.3
06:31:25|19303.69
06:31:26|19302.6
06:31:27|19302.95
06:31:28|19303.
06:31:29|19304.41
06:31:30|19302.95
06:31:31|19302.48
06:31:32|19302.49
06:31:33|19303.3
06:31:34|19304.41
06:31:35|19305.18
06:31:36|19304.82
06:31:37|19304.25
06:31:38|19304.14
06:31:39|19304.14
06:31:40|19304.63
06:31:42|19304.45
06:31:43|19303.93
06:31:44|19303.94
06:31:45|19303.94
06:31:46|19304.19
06:31:47|19304.47
06:31:48|19303.03
06:31:50|19303.26
06:31:50|19303.61
06:31:52|19304.16
06:31:53|19304.19
06:31:54|19304.08
06:31:55|19304.09
06:31:56|19304.23
06:31:57|19304.47
06:31:59|19320.
06:31:59|19314.76
06:32:01|19313.23
06:32:03|19314.84
06:32:03|19315.37
06:32:04|19314.93
06:32:05|19315.24
06:32:07|19314.29
06:32:08|19311.64
06:32:09|19310.59
06:32:10|19310.64
06:32:11|19310.45
06:32:11|19310.67
06:32:12|19311.46
06:32:13|19311.59
06:32:15|19311.68
06:32:15|19311.67
06:32:17|19312.02
06:32:17|19311.93
06:32:19|19312.54
06:32:21|19312.49
06:32:22|19312.65
06:32:22|19312.52
06:32:25|19312.46
06:32:25|19311.67
06:32:26|19313.29
06:32:27|19312.
06:32:28|19312.02
06:32:29|19312.14
06:32:30|19311.91
06:32:31|19312.22
06:32:32|19311.46
06:32:33|19313.34
06:32:34|19313.11
06:32:35|19313.12
06:32:36|19312.89
06:32:37|19313.1
06:32:38|19310.35
06:32:39|19310.4
06:32:41|19309.95
06:32:42|19309.94
06:32:42|19309.94
06:32:45|19309.92
06:32:45|19308.96
06:32:46|19309.86
06:32:47|19309.92
06:32:48|19309.88
06:32:49|19311.22
06:32:51|19311.96
06:32:52|19311.9
06:32:53|19313.1
06:32:54|19313.4
06:32:55|19312.6
06:32:55|19312.27
06:32:57|19312.
06:32:58|19311.97
06:32:59|19312.
06:33:00|19311.88
06:33:01|19312.
06:33:02|19312.39
06:33:02|19312.66
06:33:03|19312.18
06:33:04|19310.26
06:33:05|19310.04
06:33:07|19309.49
06:33:07|19308.44
06:33:08|19308.06
06:33:10|19308.15
06:33:11|19307.6
06:33:12|19308.25
06:33:14|19308.78
06:33:14|19308.
06:33:16|19307.16
06:33:16|19307.
06:33:17|19306.6
06:33:19|19306.6
06:33:19|19307.05
06:33:21|19308.15
06:33:22|19308.34
06:33:23|19308.92
06:33:24|19308.59
06:33:25|19308.94
06:33:26|19307.92
06:33:27|19307.49
06:33:28|19307.62
06:33:29|19307.61
06:33:30|19307.37
06:33:31|19307.61
06:33:32|19306.97
06:33:33|19306.97
06:33:34|19308.13
06:33:35|19306.96
06:33:36|19306.68
06:33:37|19306.51
06:33:38|19306.48
06:33:39|19307.5
06:33:40|19307.88
06:33:41|19307.89
06:33:43|19307.2
06:33:43|19309.38
06:33:44|19308.63
06:33:45|19307.83
06:33:46|19308.41
06:33:47|19308.42
06:33:48|19308.08
06:33:49|19309.17
06:33:51|19306.75
06:33:52|19308.81
06:33:53|19309.36
06:33:54|19309.21
06:33:55|19311.24
06:33:57|19312.12
06:33:57|19312.48
06:33:58|19312.38
06:34:00|19312.43
06:34:01|19312.47
06:34:02|19312.91
06:34:03|19313.35
06:34:04|19313.66
06:34:06|19313.47
06:34:06|19312.69
06:34:07|19313.72
06:34:08|19313.66
06:34:09|19313.32
06:34:10|19314.13
06:34:12|19314.06
06:34:12|19313.81
06:34:13|19313.52
06:34:14|19312.96
06:34:15|19313.59
06:34:17|19310.37
06:34:17|19309.65
06:34:18|19310.67
06:34:19|19310.4
06:34:20|19309.37
06:34:21|19309.61
06:34:22|19308.68
06:34:24|19311.07
06:34:24|19310.77
06:34:26|19309.88
06:34:26|19309.53
06:34:28|19308.69
06:34:29|19308.39
06:34:30|19308.28
06:34:32|19308.79
06:34:32|19308.37
06:34:34|19309.36
06:34:34|19308.5
06:34:36|19308.58
06:34:36|19309.92
06:34:38|19310.23
06:34:39|19310.41
06:34:40|19311.12
06:34:40|19311.16
06:34:42|19310.8
06:34:42|19310.81
06:34:43|19310.36
06:34:44|19310.14
06:34:46|19309.36
06:34:46|19309.84
06:34:48|19309.37
06:34:49|19310.52
06:34:50|19310.22
06:34:51|19311.45
06:34:53|19310.58
06:34:53|19311.07
06:34:54|19310.95
06:34:56|19310.95
06:34:57|19310.18
06:34:58|19310.97
06:34:59|19311.61
06:35:01|19311.04
06:35:03|19312.18
06:35:04|19310.38
06:35:06|19308.43
06:35:06|19308.51
06:35:07|19309.16
06:35:08|19309.54
06:35:09|19309.79
06:35:10|19309.83
06:35:11|19310.42
06:35:12|19311.09
06:35:13|19310.6
06:35:14|19310.57
06:35:15|19309.72
06:35:16|19310.19
06:35:17|19310.78
06:35:19|19308.67
06:35:20|19311.13
06:35:21|19311.09
06:35:22|19311.7
06:35:22|19311.08
06:35:24|19310.57
06:35:24|19311.17
06:35:27|19310.
06:35:27|19306.46
06:35:28|19302.33
06:35:29|19301.4
06:35:30|19301.4
06:35:32|19301.18
06:35:33|19302.78
06:35:34|19304.05
06:35:35|19303.64
06:35:36|19304.08
06:35:38|19303.97
06:35:39|19304.56
06:35:40|19304.27
06:35:41|19304.5
06:35:42|19304.65
06:35:43|19305.46
06:35:44|19306.74
06:35:45|19306.79
06:35:47|19306.5
06:35:48|19306.96
06:35:49|19305.6
06:35:50|19305.52
06:35:50|19305.49
06:35:52|19305.69
06:35:53|19305.11
06:35:53|19305.85
06:35:55|19305.89
06:35:55|19305.5
06:35:57|19304.8
06:35:58|19304.85
06:35:59|19302.86
06:35:59|19303.6
06:36:01|19302.5
06:36:02|19302.57
06:36:02|19303.11
06:36:04|19302.4
06:36:05|19303.48
06:36:06|19303.34
06:36:07|19303.25
06:36:08|19303.26
06:36:09|19303.59
06:36:10|19305.63
06:36:11|19303.78
06:36:12|19303.99
06:36:13|19304.19
06:36:14|19302.38
06:36:15|19302.6
06:36:16|19301.82
06:36:17|19303.12
06:36:18|19302.4
06:36:19|19303.55
06:36:20|19303.24
06:36:21|19303.46
06:36:22|19303.55
06:36:23|19303.8
06:36:24|19303.84
06:36:25|19303.99
06:36:26|19304.8
06:36:27|19303.71
06:36:28|19304.61
06:36:30|19304.28
06:36:31|19304.59
06:36:32|19305.64
06:36:33|19305.68
06:36:33|19307.36
06:36:35|19307.37
06:36:36|19308.03
06:36:37|19307.14
06:36:38|19308.89
06:36:39|19308.65
06:36:40|19307.01
06:36:41|19307.16
06:36:42|19306.81
06:36:43|19306.19
06:36:44|19307.06
06:36:45|19307.21
06:36:46|19306.56
06:36:47|19307.58
06:36:48|19307.79
06:36:49|19307.79
06:36:50|19308.6
06:36:51|19308.71
06:36:52|19309.4
06:36:54|19308.88
06:36:55|19308.6
06:36:56|19308.46
06:36:57|19308.59
06:36:58|19307.82
06:37:00|19308.34
06:37:01|19307.14
06:37:02|19308.51
06:37:02|19309.26
06:37:04|19308.34
06:37:04|19309.26
06:37:05|19309.33
06:37:07|19309.12
06:37:08|19309.4
06:37:09|19308.49
06:37:10|19309.05
06:37:11|19308.94
06:37:12|19308.01
06:37:14|19305.48
06:37:14|19304.94
06:37:15|19304.51
06:37:16|19305.44
06:37:18|19304.56
06:37:19|19304.66
06:37:20|19305.26
06:37:21|19304.4
06:37:22|19304.05
06:37:22|19305.35
06:37:23|19303.68
06:37:25|19302.15
06:37:26|19301.02
06:37:27|19301.65
06:37:28|19301.29
06:37:29|19300.58
06:37:30|19300.43
06:37:31|19303.51
06:37:32|19304.85
06:37:33|19305.56
06:37:35|19305.66
06:37:35|19305.94
06:37:37|19305.94
06:37:38|19305.68
06:37:39|19306.02
06:37:39|19306.02
06:37:40|19306.01
06:37:42|19306.02
06:37:42|19307.14
06:37:44|19306.84
06:37:44|19307.06
06:37:45|19306.58
06:37:46|19307.23
06:37:49|19306.37
06:37:49|19307.
06:37:50|19307.12
06:37:51|19307.95
06:37:52|19307.38
06:37:53|19307.57
06:37:55|19307.72
06:37:57|19307.72
06:37:58|19307.65
06:38:00|19307.71
06:38:02|19307.51
06:38:03|19308.93
06:38:03|19309.34
06:38:05|19310.11
06:38:05|19309.23
06:38:07|19308.66
06:38:07|19310.08
06:38:10|19310.35
06:38:11|19310.58
06:38:12|19312.19
06:38:13|19312.45
06:38:14|19312.14
06:38:15|19312.14
06:38:16|19310.77
06:38:17|19310.63
06:38:18|19311.8
06:38:19|19311.49
06:38:20|19311.63
06:38:21|19311.76
06:38:22|19313.46
06:38:23|19312.76
06:38:24|19312.72
06:38:25|19312.23
06:38:26|19312.24
06:38:27|19312.09
06:38:28|19310.73
06:38:29|19310.3
06:38:30|19310.74
06:38:31|19310.7
06:38:33|19310.75
06:38:34|19311.39
06:38:34|19311.2
06:38:36|19311.35
06:38:36|19311.35
06:38:37|19312.52
06:38:39|19312.17
06:38:39|19311.16
06:38:40|19311.16
06:38:42|19312.33
06:38:42|19314.12
06:38:44|19313.42
06:38:45|19313.08
06:38:45|19312.82
06:38:46|19313.05
06:38:48|19314.1
06:38:49|19313.63
06:38:50|19313.58
06:38:51|19313.24
06:38:52|19313.98
06:38:53|19313.39
06:38:53|19314.42
06:38:55|19313.88
06:38:56|19313.69
06:38:56|19313.27
06:38:57|19312.64
06:38:58|19313.29
06:39:00|19313.11
06:39:01|19313.1
06:39:01|19314.05
06:39:02|19314.84
06:39:04|19314.2
06:39:05|19314.94
06:39:06|19316.48
06:39:07|19316.85
06:39:08|19318.34
06:39:08|19318.91
06:39:10|19318.59
06:39:11|19318.94
06:39:11|19318.88
06:39:13|19318.89
06:39:14|19318.66
06:39:15|19317.53
06:39:16|19318.47
06:39:17|19317.79
06:39:18|19318.05
06:39:19|19318.06
06:39:19|19317.36
06:39:21|19317.1
06:39:22|19317.74
06:39:23|19317.33
06:39:24|19318.59
06:39:24|19319.05
06:39:26|19318.52
06:39:27|19318.75
06:39:28|19318.95
06:39:29|19320.52
06:39:30|19319.92
06:39:32|19320.54
06:39:32|19320.7
06:39:34|19320.84
06:39:35|19321.86
06:39:36|19321.58
06:39:37|19320.95
06:39:38|19321.06
06:39:39|19322.43
06:39:40|19321.82
06:39:41|19322.87
06:39:42|19322.53
06:39:43|19322.01
06:39:44|19321.05
06:39:45|19321.87
06:39:47|19321.72
06:39:48|19322.39
06:39:49|19322.3
06:39:49|19321.59
06:39:50|19322.11
06:39:52|19322.27
06:39:53|19322.87
06:39:53|19323.88
06:39:54|19323.46
06:39:56|19323.45
06:39:58|19322.94
06:40:00|19324.16
06:40:00|19323.84
06:40:02|19324.36
06:40:03|19323.89
06:40:04|19322.53
06:40:05|19322.25
06:40:06|19320.47
06:40:07|19321.06
06:40:09|19320.
06:40:10|19320.3
06:40:10|19321.33
06:40:11|19321.26
06:40:13|19320.66
06:40:13|19317.8
06:40:14|19317.4
06:40:16|19314.46
06:40:17|19313.01
06:40:18|19310.3
06:40:18|19310.78
06:40:20|19310.86
06:40:20|19309.83
06:40:21|19309.7
06:40:23|19309.23
06:40:24|19309.17
06:40:24|19309.27
06:40:25|19308.91
06:40:27|19308.55
06:40:27|19308.79
06:40:28|19309.33
06:40:29|19309.68
06:40:31|19309.34
06:40:31|19310.12
06:40:33|19308.34
06:40:34|19308.82
06:40:35|19308.63
06:40:36|19309.77
06:40:37|19309.92
06:40:38|19311.11
06:40:39|19310.88
06:40:40|19311.85
06:40:41|19311.05
06:40:42|19311.06
06:40:43|19310.61
06:40:44|19309.58
06:40:45|19308.99
06:40:46|19309.22
06:40:47|19307.93
06:40:49|19307.35
06:40:50|19307.29
06:40:50|19306.47
06:40:51|19307.43
06:40:53|19307.66
06:40:53|19307.81
06:40:55|19307.04
06:40:55|19308.41
06:40:56|19307.75
06:40:57|19307.11
06:40:59|19307.46
06:41:00|19307.72
06:41:01|19307.94
06:41:02|19307.93
06:41:03|19307.67
06:41:04|19307.49
06:41:05|19307.22
06:41:06|19307.96
06:41:07|19308.79
06:41:08|19308.83
06:41:09|19308.94
06:41:10|19308.12
06:41:12|19310.75
06:41:12|19310.89
06:41:14|19310.75
06:41:15|19309.42
06:41:16|19310.45
06:41:17|19310.76
06:41:17|19309.88
06:41:19|19310.28
06:41:20|19309.74
06:41:20|19309.07
06:41:21|19309.48
06:41:23|19309.83
06:41:25|19309.42
06:41:25|19309.7
06:41:27|19309.75
06:41:27|19309.67
06:41:28|19310.48
06:41:29|19310.97
06:41:30|19312.7
06:41:31|19311.71
06:41:32|19311.45
06:41:33|19311.3
06:41:35|19310.3
06:41:37|19309.79
06:41:37|19311.02
06:41:39|19310.98
06:41:40|19312.17
06:41:41|19311.43
06:41:42|19311.43
06:41:43|19311.71
06:41:44|19311.39
06:41:45|19311.72
06:41:46|19311.72
06:41:47|19312.28
06:41:48|19313.17
06:41:49|19312.51
06:41:49|19311.61
06:41:51|19311.45
06:41:52|19311.4
06:41:54|19311.08
06:41:54|19310.99
06:41:55|19310.95
06:41:56|19310.66
06:41:57|19309.57
06:41:58|19309.51
06:42:00|19310.28
06:42:01|19310.04
06:42:03|19310.44
06:42:04|19310.45
06:42:05|19310.22
06:42:07|19309.37
06:42:07|19309.36
06:42:08|19309.27
06:42:09|19309.57
06:42:10|19309.75
06:42:11|19309.15
06:42:13|19308.81
06:42:14|19308.9
06:42:15|19309.02
06:42:16|19309.03
06:42:17|19308.51
06:42:18|19308.73
06:42:19|19309.12
06:42:20|19307.31
06:42:21|19306.95
06:42:22|19307.36
06:42:23|19307.65
06:42:25|19307.93
06:42:25|19307.93
06:42:27|19307.66
06:42:27|19307.82
06:42:29|19307.92
06:42:29|19308.11
06:42:31|19307.35
06:42:32|19307.02
06:42:33|19307.02
06:42:34|19307.01
06:42:35|19308.
06:42:37|19307.61
06:42:38|19306.49
06:42:40|19306.22
06:42:40|19306.47
06:42:41|19305.01
06:42:42|19305.5
06:42:44|19305.68
06:42:45|19305.72
06:42:47|19306.42
06:42:47|19306.22
06:42:49|19306.01
06:42:50|19305.82
06:42:51|19305.96
06:42:52|19306.68
06:42:53|19304.85
06:42:54|19305.78
06:42:55|19305.76
06:42:56|19305.52
06:42:57|19305.82
06:42:58|19305.54
06:43:00|19305.73
06:43:00|19306.98
06:43:02|19306.99
06:43:03|19299.4
06:43:05|19300.23
06:43:05|19301.61
06:43:07|19300.47
06:43:08|19301.91
06:43:09|19302.52
06:43:10|19306.96
06:43:11|19309.35
06:43:12|19307.78
06:43:13|19307.48
06:43:15|19306.65
06:43:16|19307.02
06:43:17|19307.
06:43:18|19306.46
06:43:19|19307.46
06:43:20|19307.46
06:43:21|19307.89
06:43:22|19307.82
06:43:23|19307.81
06:43:24|19307.28
06:43:26|19306.94
06:43:26|19306.71
06:43:27|19306.74
06:43:29|19306.16
06:43:30|19305.86
06:43:30|19305.46
06:43:32|19305.1
06:43:32|19305.13
06:43:33|19305.51
06:43:34|19305.12
06:43:35|19306.42
06:43:37|19306.15
06:43:38|19307.02
06:43:39|19307.03
06:43:39|19307.03
06:43:41|19307.02
06:43:42|19307.51
06:43:43|19306.08
06:43:45|19306.07
06:43:45|19306.24
06:43:48|19305.1
06:43:48|19305.99
06:43:50|19306.43
06:43:50|19305.69
06:43:52|19305.69
06:43:53|19305.31
06:43:54|19306.26
06:43:54|19306.04
06:43:55|19306.04
06:43:56|19306.56
06:43:58|19307.95
06:43:58|19308.38
06:43:59|19308.43
06:44:01|19307.31
06:44:02|19306.37
06:44:03|19305.61
06:44:04|19305.88
06:44:05|19305.73
06:44:06|19305.86
06:44:07|19306.73
06:44:08|19306.08
06:44:09|19306.07
06:44:11|19304.76
06:44:11|19306.36
06:44:12|19306.17
06:44:13|19305.84
06:44:14|19305.85
06:44:15|19305.85
06:44:16|19307.16
06:44:17|19306.36
06:44:19|19305.95
06:44:19|19306.02
06:44:21|19305.21
06:44:22|19306.07
06:44:23|19305.27
06:44:24|19304.27
06:44:25|19305.25
06:44:26|19305.06
06:44:27|19304.91
06:44:28|19304.91
06:44:29|19304.97
06:44:30|19305.99
06:44:31|19305.83
06:44:32|19304.88
06:44:33|19305.24
06:44:34|19305.15
06:44:35|19305.39
06:44:36|19307.15
06:44:37|19306.87
06:44:38|19306.22
06:44:40|19305.54
06:44:42|19305.06
06:44:43|19305.09
06:44:44|19304.24
06:44:45|19303.16
06:44:45|19303.7
06:44:46|19304.36
06:44:48|19304.54
06:44:49|19305.06
06:44:50|19304.88
06:44:52|19305.87
06:44:52|19306.07
06:44:53|19306.67
06:44:55|19307.66
06:44:57|19307.91
06:44:58|19307.67
06:44:59|19307.57
06:44:59|19307.29
06:45:02|19307.95
06:45:03|19307.89
06:45:05|19307.37
06:45:06|19313.66
06:45:08|19313.56
06:45:09|19313.31
06:45:10|19313.8
06:45:11|19313.02
06:45:11|19314.03
06:45:13|19314.27
06:45:14|19314.28
06:45:15|19314.52
06:45:17|19310.7
06:45:18|19311.05
06:45:18|19311.08
06:45:20|19313.6
06:45:21|19313.6
06:45:22|19312.57
06:45:23|19314.1
06:45:24|19313.57
06:45:24|19312.09
06:45:26|19311.99
06:45:27|19312.32
06:45:27|19311.77
06:45:29|19310.3
06:45:30|19311.63
06:45:31|19311.63
06:45:32|19311.64
06:45:33|19312.
06:45:34|19311.08
06:45:35|19312.22
06:45:36|19312.32
06:45:37|19310.38
06:45:38|19311.15
06:45:40|19311.75
06:45:41|19313.38
06:45:42|19312.74
06:45:43|19311.61
06:45:44|19311.53
06:45:44|19310.39
06:45:46|19309.37
06:45:47|19309.52
06:45:48|19309.71
06:45:50|19309.84
06:45:50|19309.8
06:45:51|19309.75
06:45:52|19309.32
06:45:53|19310.37
06:45:54|19310.29
06:45:56|19309.98
06:45:56|19310.29
06:45:58|19309.9
06:45:59|19309.53
06:45:59|19309.37
06:46:01|19310.63
06:46:01|19309.82
06:46:02|19309.39
06:46:04|19308.43
06:46:05|19308.55
06:46:07|19308.5
06:46:07|19308.53
06:46:09|19308.53
06:46:10|19310.33
06:46:11|19309.99
06:46:12|19309.49
06:46:13|19308.89
06:46:14|19308.25
06:46:16|19305.56
06:46:17|19303.63
06:46:18|19303.79
06:46:19|19303.85
06:46:20|19304.19
06:46:21|19300.69
06:46:22|19301.29
06:46:23|19303.21
06:46:24|19301.01
06:46:25|19302.37
06:46:26|19302.07
06:46:28|19302.34
06:46:28|19302.7
06:46:29|19302.7
06:46:30|19302.51
06:46:31|19302.51
06:46:32|19302.94
06:46:34|19303.05
06:46:35|19303.66
06:46:35|19305.15
06:46:37|19306.
06:46:38|19305.86
06:46:40|19306.14
06:46:40|19306.65
06:46:41|19306.94
06:46:42|19305.92
06:46:43|19306.2
06:46:44|19306.52
06:46:45|19303.78
06:46:46|19303.32
06:46:47|19302.79
06:46:49|19302.25
06:46:50|19302.91
06:46:51|19303.25
06:46:52|19303.1
06:46:53|19303.74
06:46:55|19303.69
06:46:55|19303.96
06:46:56|19304.23
06:46:57|19304.31
06:46:58|19304.21
06:46:59|19301.63
06:47:00|19302.09
06:47:01|19302.06
06:47:02|19301.55
06:47:04|19301.96
06:47:05|19302.52
06:47:06|19301.57
06:47:07|19301.69
06:47:08|19302.21
06:47:09|19301.45
06:47:10|19301.42
06:47:10|19301.
06:47:12|19301.75
06:47:13|19301.75
06:47:14|19301.79
06:47:15|19301.84
06:47:16|19301.45
06:47:16|19301.75
06:47:18|19301.18
06:47:19|19301.71
06:47:19|19300.9
06:47:20|19300.15
06:47:23|19300.74
06:47:25|19301.06
06:47:25|19301.23
06:47:26|19302.14
06:47:27|19302.54
06:47:28|19296.57
06:47:29|19296.12
06:47:30|19298.73
06:47:31|19298.4
06:47:32|19296.54
06:47:33|19297.05
06:47:34|19297.7
06:47:35|19297.47
06:47:36|19297.43
06:47:37|19296.26
06:47:38|19296.26
06:47:39|19295.98
06:47:40|19295.61
06:47:41|19297.13
06:47:42|19297.55
06:47:43|19296.95
06:47:44|19296.89
06:47:45|19295.98
06:47:46|19296.84
06:47:47|19295.51
06:47:48|19295.91
06:47:49|19295.34
06:47:50|19294.81
06:47:51|19295.18
06:47:52|19295.62
06:47:53|19295.28
06:47:54|19294.53
06:47:56|19294.8
06:47:57|19295.42
06:47:57|19295.43
06:47:59|19295.44
06:47:59|19295.16
06:48:01|19294.57
06:48:03|19294.08
06:48:04|19293.57
06:48:05|19293.36
06:48:05|19294.06
06:48:07|19295.01
06:48:08|19294.88
06:48:09|19295.28
06:48:10|19293.98
06:48:11|19293.85
06:48:13|19293.9
06:48:13|19293.39
06:48:14|19292.98
06:48:15|19293.88
06:48:17|19294.32
06:48:17|19294.82
06:48:19|19294.39
06:48:19|19295.35
06:48:21|19296.21
06:48:22|19296.07
06:48:23|19296.1
06:48:24|19295.83
06:48:25|19294.68
06:48:26|19295.46
06:48:27|19295.69
06:48:28|19295.71
06:48:29|19295.9
06:48:30|19295.89
06:48:31|19295.94
06:48:32|19295.8
06:48:33|19295.8
06:48:34|19295.8
06:48:36|19296.42
06:48:36|19297.13
06:48:37|19296.77
06:48:39|19296.9
06:48:40|19297.19
06:48:40|19296.69
06:48:42|19297.61
06:48:43|19297.31
06:48:43|19298.34
06:48:46|19297.34
06:48:46|19297.31
06:48:48|19296.86
06:48:48|19296.86
06:48:50|19296.86
06:48:51|19296.5
06:48:52|19296.85
06:48:53|19296.82
06:48:54|19296.61
06:48:56|19296.6
06:48:57|19296.62
06:48:58|19297.08
06:48:58|19297.07
06:48:59|19297.63
06:49:01|19296.68
06:49:01|19297.22
06:49:02|19297.11
06:49:03|19297.42
06:49:04|19296.63
06:49:05|19296.3
06:49:07|19294.94
06:49:08|19295.11
06:49:09|19295.11
06:49:10|19295.14
06:49:11|19294.51
06:49:12|19293.78
06:49:13|19294.59
06:49:14|19293.55
06:49:15|19294.29
06:49:16|19292.42
06:49:17|19293.03
06:49:18|19292.66
06:49:20|19292.85
06:49:20|19292.93
06:49:21|19293.
06:49:22|19293.
06:49:24|19293.38
06:49:25|19292.74
06:49:26|19293.8
06:49:27|19293.25
06:49:27|19293.63
06:49:29|19293.5
06:49:30|19292.92
06:49:30|19292.67
06:49:32|19292.7
06:49:32|19293.27
06:49:33|19293.64
06:49:35|19292.78
06:49:36|19292.11
06:49:37|19292.49
06:49:38|19291.76
06:49:39|19292.51
06:49:40|19291.65
06:49:41|19290.84
06:49:42|19291.56
06:49:43|19290.93
06:49:44|19290.56
06:49:45|19289.47
06:49:48|19289.6
06:49:49|19289.33
06:49:50|19290.39
06:49:50|19290.95
06:49:52|19291.05
06:49:53|19291.06
06:49:53|19291.06
06:49:54|19291.03
06:49:55|19290.42
06:49:57|19290.34
06:49:57|19290.61
06:49:59|19290.99
06:50:00|19291.18
06:50:01|19290.92
06:50:01|19290.82
06:50:03|19290.81
06:50:03|19290.34
06:50:04|19290.09
06:50:05|19290.26
06:50:06|19290.78
06:50:07|19290.92
06:50:08|19290.18
06:50:10|19290.81
06:50:10|19291.76
06:50:12|19292.23
06:50:13|19291.38
06:50:14|19291.36
06:50:15|19290.57
06:50:16|19290.85
06:50:17|19290.79
06:50:18|19290.79
06:50:19|19291.03
06:50:20|19290.57
06:50:21|19290.91
06:50:22|19290.82
06:50:23|19290.86
06:50:24|19291.23
06:50:25|19290.84
06:50:26|19290.84
06:50:27|19291.09
06:50:28|19291.07
06:50:29|19290.55
06:50:30|19291.36
06:50:31|19291.96
06:50:32|19293.
06:50:33|19292.83
06:50:34|19293.
06:50:35|19292.89
06:50:36|19293.85
06:50:37|19293.29
06:50:38|19292.72
06:50:39|19292.92
06:50:40|19293.28
06:50:41|19292.6
06:50:42|19293.37
06:50:43|19292.73
06:50:45|19291.86
06:50:46|19292.62
06:50:46|19291.78
06:50:47|19292.96
06:50:49|19291.81
06:50:50|19292.04
06:50:51|19292.03
06:50:52|19290.74
06:50:53|19290.81
06:50:54|19290.01
06:50:55|19290.61
06:50:56|19290.72
06:50:57|19291.4
06:50:58|19291.7
06:50:59|19291.65
06:51:00|19290.46
06:51:01|19290.42
06:51:02|19290.63
06:51:03|19290.14
06:51:04|19290.78
06:51:05|19290.64
06:51:06|19290.68
06:51:08|19290.63
06:51:09|19290.41
06:51:11|19290.12
06:51:11|19290.06
06:51:12|19290.05
06:51:13|19290.1
06:51:14|19290.08
06:51:16|19290.79
06:51:16|19290.94
06:51:18|19290.94
06:51:19|19291.03
06:51:20|19290.92
06:51:20|19291.06
06:51:22|19291.06
06:51:22|19291.05
06:51:24|19290.98
06:51:24|19290.28
06:51:25|19290.98
06:51:26|19290.63
06:51:28|19290.97
06:51:29|19290.67
06:51:29|19290.96
06:51:30|19291.11
06:51:31|19291.1
06:51:32|19291.61
06:51:34|19292.67
06:51:35|19292.2
06:51:36|19292.59
06:51:37|19292.45
06:51:38|19292.69
06:51:39|19291.96
06:51:40|19292.01
06:51:41|19291.67
06:51:42|19292.05
06:51:43|19292.05
06:51:44|19292.19
06:51:45|19292.09
06:51:46|19291.97
06:51:47|19292.29
06:51:48|19292.33
06:51:49|19291.7
06:51:50|19292.7
06:51:52|19291.5
06:51:52|19291.87
06:51:53|19291.64
06:51:54|19291.64
06:51:55|19292.7
06:51:56|19292.6
06:51:57|19292.22
06:51:58|19290.5
06:51:59|19291.01
06:52:00|19291.45
06:52:01|19290.68
06:52:03|19290.85
06:52:04|19290.56
06:52:04|19290.5
06:52:05|19290.1
06:52:07|19289.63
06:52:07|19291.4
06:52:08|19291.4
06:52:09|19290.55
06:52:11|19290.5
06:52:11|19290.5
06:52:14|19290.71
06:52:14|19291.02
06:52:16|19290.23
06:52:16|19290.23
06:52:19|19289.98
06:52:19|19290.07
06:52:21|19289.97
06:52:22|19289.84
06:52:23|19294.07
06:52:23|19293.04
06:52:24|19293.8
06:52:26|19294.54
06:52:27|19294.79
06:52:28|19294.32
06:52:29|19294.33
06:52:29|19294.32
06:52:31|19293.73
06:52:32|19293.75
06:52:33|19294.21
06:52:34|19294.45
06:52:35|19295.74
06:52:35|19295.09
06:52:37|19293.85
06:52:38|19293.85
06:52:39|19293.38
06:52:40|19293.84
06:52:41|19294.51
06:52:42|19293.65
06:52:43|19293.17
06:52:44|19293.52
06:52:45|19293.38
06:52:46|19292.75
06:52:48|19293.1
06:52:49|19293.07
06:52:50|19292.66
06:52:50|19293.09
06:52:51|19292.81
06:52:53|19292.63
06:52:54|19293.07
06:52:56|19293.24
06:52:57|19293.92
06:52:59|19294.5
06:52:59|19294.18
06:53:01|19292.93
06:53:01|19291.98
06:53:03|19291.89
06:53:05|19291.56
06:53:05|19291.89
06:53:06|19291.94
06:53:08|19291.48
06:53:10|19291.34
06:53:10|19291.45
06:53:11|19291.43
06:53:12|19291.11
06:53:13|19291.57
06:53:14|19292.63
06:53:16|19293.04
06:53:16|19293.07
06:53:18|19292.78
06:53:19|19291.99
06:53:20|19292.27
06:53:21|19292.48
06:53:21|19292.49
06:53:23|19292.48
06:53:24|19292.5
06:53:24|19292.52
06:53:25|19292.51
06:53:27|19292.55
06:53:27|19292.51
06:53:29|19292.51
06:53:29|19292.32
06:53:31|19291.74
06:53:32|19292.46
06:53:32|19292.43
06:53:34|19292.48
06:53:35|19292.54
06:53:36|19292.49
06:53:36|19292.61
06:53:38|19292.75
06:53:39|19292.6
06:53:41|19291.73
06:53:42|19292.65
06:53:42|19291.68
06:53:43|19292.64
06:53:44|19293.
06:53:45|19292.64
06:53:47|19293.06
06:53:48|19293.07
06:53:49|19293.51
06:53:50|19303.54
06:53:51|19303.87
06:53:52|19303.92
06:53:53|19304.28
06:53:54|19304.22
06:53:55|19303.15
06:53:56|19303.77
06:53:57|19304.17
06:53:59|19304.24
06:54:00|19303.72
06:54:01|19304.17
06:54:02|19303.5
06:54:03|19301.13
06:54:04|19300.93
06:54:05|19300.63
06:54:06|19299.63
06:54:07|19298.56
06:54:08|19297.82
06:54:09|19297.23
06:54:10|19298.38
06:54:11|19298.23
06:54:12|19298.12
06:54:13|19298.08
06:54:14|19297.42
06:54:15|19297.32
06:54:16|19296.39
06:54:17|19296.33
06:54:19|19296.19
06:54:19|19295.54
06:54:21|19295.26
06:54:22|19295.15
06:54:23|19295.38
06:54:24|19295.38
06:54:26|19295.24
06:54:26|19295.42
06:54:27|19295.04
06:54:28|19294.93
06:54:29|19295.82
06:54:31|19295.81
06:54:31|19295.23
06:54:33|19294.44
06:54:33|19294.5
06:54:34|19294.69
06:54:36|19293.54
06:54:37|19294.02
06:54:38|19293.77
06:54:39|19293.37
06:54:40|19293.
06:54:42|19294.
06:54:43|19293.61
06:54:43|19294.1
06:54:44|19294.54
06:54:45|19294.31
06:54:46|19293.64
06:54:48|19293.64
06:54:48|19294.47
06:54:50|19294.96
06:54:51|19294.35
06:54:52|19294.98
06:54:52|19294.63
06:54:54|19294.23
06:54:55|19295.36
06:54:56|19294.82
06:54:57|19294.85
06:54:58|19294.94
06:54:59|19294.95
06:55:00|19295.2
06:55:01|19294.1
06:55:02|19294.09
06:55:03|19293.26
06:55:04|19293.74
06:55:05|19292.48
06:55:06|19292.66
06:55:07|19291.61
06:55:08|19292.15
06:55:09|19292.37
06:55:10|19292.24
06:55:11|19292.
06:55:12|19291.94
06:55:13|19291.05
06:55:15|19291.5
06:55:17|19292.32
06:55:17|19292.79
06:55:18|19293.53
06:55:19|19292.48
06:55:20|19292.8
06:55:21|19292.95
06:55:23|19293.27
06:55:23|19292.86
06:55:24|19292.85
06:55:26|19292.46
06:55:27|19292.17
06:55:27|19292.17
06:55:29|19292.2
06:55:29|19293.78
06:55:31|19294.6
06:55:32|19295.73
06:55:32|19295.77
06:55:34|19294.4
06:55:35|19294.82
06:55:36|19295.09
06:55:37|19295.25
06:55:37|19295.73
06:55:40|19295.69
06:55:40|19295.49
06:55:41|19294.47
06:55:42|19295.32
06:55:43|19295.13
06:55:44|19295.1
06:55:45|19295.1
06:55:46|19295.22
06:55:47|19295.71
06:55:48|19295.36
06:55:49|19295.66
06:55:51|19295.92
06:55:52|19295.68
06:55:53|19296.45
06:55:54|19295.47
06:55:56|19295.44
06:55:56|19295.9
06:55:57|19295.41
06:55:58|19296.19
06:55:59|19296.07
06:56:00|19295.65
06:56:01|19296.09
06:56:02|19296.12
06:56:03|19295.45
06:56:04|19296.32
06:56:06|19296.11
06:56:07|19294.29
06:56:09|19293.86
06:56:09|19293.87
06:56:10|19293.53
06:56:11|19293.05
06:56:13|19293.19
06:56:14|19293.03
06:56:16|19293.19
06:56:16|19292.71
06:56:18|19293.19
06:56:18|19293.18
06:56:19|19293.55
06:56:20|19289.06
06:56:22|19287.86
06:56:23|19287.76
06:56:24|19288.12
06:56:25|19287.7
06:56:26|19287.81
06:56:27|19288.34
06:56:28|19287.75
06:56:29|19287.53
06:56:30|19287.8
06:56:31|19288.97
06:56:32|19288.68
06:56:33|19288.52
06:56:34|19288.54
06:56:35|19288.51
06:56:36|19288.68
06:56:37|19289.12
06:56:38|19288.85
06:56:39|19287.87
06:56:40|19287.96
06:56:42|19287.21
06:56:43|19287.82
06:56:44|19286.63
06:56:46|19287.34
06:56:46|19287.35
06:56:47|19286.81
06:56:48|19286.15
06:56:49|19286.79
06:56:50|19287.6
06:56:51|19285.97
06:56:53|19285.94
06:56:54|19286.14
06:56:55|19286.25
06:56:56|19285.25
06:56:57|19285.95
06:56:58|19287.
06:56:59|19287.11
06:57:00|19287.52
06:57:01|19287.37
06:57:02|19287.74
06:57:03|19288.48
06:57:04|19288.21
06:57:05|19288.52
06:57:06|19288.35
06:57:07|19288.2
06:57:08|19288.99
06:57:09|19288.99
06:57:10|19289.01
06:57:11|19289.77
06:57:12|19291.23
06:57:14|19289.76
06:57:15|19291.61
06:57:17|19291.2
06:57:17|19290.09
06:57:19|19290.6
06:57:20|19291.24
06:57:21|19291.11
06:57:22|19291.52
06:57:23|19290.84
06:57:24|19291.04
06:57:25|19291.49
06:57:26|19291.63
06:57:27|19291.63
06:57:28|19291.63
06:57:29|19290.8
06:57:30|19291.09
06:57:31|19291.23
06:57:32|19290.03
06:57:33|19290.05
06:57:34|19289.7
06:57:35|19289.86
06:57:36|19290.
06:57:37|19289.37
06:57:38|19289.21
06:57:39|19290.
06:57:40|19290.36
06:57:41|19288.26
06:57:42|19288.95
06:57:43|19289.08
06:57:44|19288.83
06:57:45|19288.73
06:57:46|19289.12
06:57:47|19289.99
06:57:48|19289.12
06:57:49|19288.44
06:57:51|19288.27
06:57:51|19288.39
06:57:52|19288.68
06:57:54|19289.41
06:57:54|19289.4
06:57:55|19289.77
06:57:57|19288.8
06:57:58|19289.12
06:57:59|19289.15
06:58:00|19288.95
06:58:01|19290.21
06:58:02|19292.33
06:58:03|19291.93
06:58:05|19291.62
06:58:06|19292.73
06:58:07|19291.99
06:58:08|19291.06
06:58:09|19291.55
06:58:10|19291.79
06:58:11|19292.37
06:58:12|19293.16
06:58:13|19293.42
06:58:14|19293.47
06:58:15|19292.48
06:58:16|19292.51
06:58:17|19292.27
06:58:18|19290.56
06:58:19|19290.5
06:58:20|19290.66
06:58:21|19290.55
06:58:22|19290.76
06:58:23|19290.12
06:58:24|19291.21
06:58:25|19291.17
06:58:26|19290.55
06:58:28|19290.84
06:58:29|19290.1
06:58:30|19289.78
06:58:30|19289.83
06:58:31|19290.78
06:58:32|19289.82
06:58:33|19290.96
06:58:34|19290.61
06:58:36|19290.09
06:58:37|19290.57
06:58:37|19291.69
06:58:39|19291.24
06:58:40|19291.72
06:58:41|19290.53
06:58:42|19290.53
06:58:43|19290.45
06:58:45|19290.58
06:58:46|19291.17
06:58:47|19290.16
06:58:48|19291.1
06:58:49|19290.95
06:58:51|19291.05
06:58:52|19291.01
06:58:53|19292.
06:58:54|19291.46
06:58:54|19291.37
06:58:57|19291.38
06:58:57|19291.58
06:58:58|19291.51
06:59:00|19290.58
06:59:01|19292.36
06:59:02|19291.59
06:59:03|19291.94
06:59:04|19292.28
06:59:04|19292.01
06:59:05|19291.68
06:59:07|19292.02
06:59:08|19292.12
06:59:09|19292.28
06:59:11|19292.27
06:59:11|19292.22
06:59:12|19292.2
06:59:14|19292.21
06:59:16|19292.23
06:59:16|19292.25
06:59:17|19292.47
06:59:20|19291.86
06:59:20|19291.27
06:59:21|19290.72
06:59:22|19291.1
06:59:23|19291.12
06:59:24|19290.15
06:59:26|19290.72
06:59:28|19290.86
06:59:28|19289.76
06:59:29|19290.25
06:59:30|19289.73
06:59:31|19289.52
06:59:32|19290.05
06:59:33|19290.42
06:59:34|19290.21
06:59:35|19290.55
06:59:36|19290.4
06:59:38|19290.24
06:59:38|19290.05
06:59:39|19290.75
06:59:41|19290.27
06:59:42|19290.82
06:59:42|19290.73
06:59:43|19290.17
06:59:44|19291.35
06:59:46|19290.22
06:59:48|19290.98
06:59:49|19291.37
06:59:49|19291.07
06:59:50|19291.03
06:59:52|19291.95
06:59:54|19291.77
06:59:54|19291.93
06:59:55|19291.93
06:59:56|19292.18
06:59:57|19291.53
06:59:59|19291.26
07:00:00|19292.74
07:00:01|19292.11
07:00:02|19291.4
07:00:03|19290.57
07:00:05|19289.82
07:00:05|19290.12
07:00:06|19290.71
07:00:08|19289.35
07:00:09|19289.96
07:00:09|19289.65
07:00:11|19290.19
07:00:11|19290.95
07:00:13|19290.64
07:00:14|19290.24
07:00:16|19290.16
07:00:17|19290.06
07:00:18|19290.01
07:00:19|19290.01
07:00:20|19290.01
07:00:21|19291.36
07:00:22|19289.44
07:00:23|19290.
07:00:24|19290.21
07:00:25|19289.7
07:00:26|19290.78
07:00:27|19289.45
07:00:28|19289.8
07:00:29|19290.17
07:00:30|19290.
07:00:31|19289.64
07:00:32|19289.62
07:00:33|19289.33
07:00:34|19290.18
07:00:35|19290.3
07:00:36|19289.78
07:00:37|19289.66
07:00:38|19289.71
07:00:39|19289.93
07:00:40|19289.76
07:00:41|19290.5
07:00:42|19292.17
07:00:43|19292.31
07:00:44|19291.78
07:00:45|19292.43
07:00:46|19292.08
07:00:47|19292.18
07:00:48|19291.67
07:00:50|19292.47
07:00:50|19292.17
07:00:52|19292.14
07:00:54|19292.44
07:00:55|19292.42
07:00:56|19292.43
07:00:57|19291.46
07:00:58|19292.2
07:00:59|19291.5
07:01:00|19293.52
07:01:01|19292.43
07:01:02|19292.13
07:01:03|19291.89
07:01:04|19292.06
07:01:05|19291.69
07:01:06|19291.65
07:01:07|19291.05
07:01:08|19291.96
07:01:09|19291.12
07:01:10|19291.66
07:01:11|19291.24
07:01:12|19290.89
07:01:13|19289.97
07:01:14|19288.64
07:01:15|19288.73
07:01:16|19288.65
07:01:18|19288.63
07:01:18|19288.3
07:01:20|19288.5
07:01:21|19287.74
07:01:22|19287.74
07:01:23|19288.44
07:01:24|19288.5
07:01:25|19289.25
07:01:26|19288.44
07:01:27|19288.61
07:01:29|19290.
07:01:29|19290.54
07:01:30|19289.23
07:01:32|19289.1
07:01:33|19287.97
07:01:34|19289.11
07:01:35|19289.1
07:01:36|19288.69
07:01:36|19288.54
07:01:37|19289.19
07:01:39|19289.18
07:01:40|19289.8
07:01:40|19288.81
07:01:42|19289.3
07:01:43|19292.68
07:01:44|19291.26
07:01:46|19291.32
07:01:46|19291.36
07:01:47|19291.48
07:01:49|19289.84
07:01:50|19289.66
07:01:51|19289.7
07:01:52|19289.54
07:01:53|19289.54
07:01:54|19289.54
07:01:55|19289.56
07:01:56|19289.56
07:01:57|19289.8
07:01:58|19290.
07:01:59|19289.54
07:02:00|19290.11
07:02:02|19289.88
07:02:03|19289.98
07:02:05|19289.96
07:02:06|19290.96
07:02:06|19290.51
07:02:07|19292.07
07:02:08|19291.74
07:02:10|19291.54
07:02:11|19291.2
07:02:12|19292.39
07:02:13|19292.
07:02:14|19291.78
07:02:15|19291.79
07:02:16|19292.17
07:02:18|19291.63
07:02:19|19291.63
07:02:20|19291.86
07:02:21|19290.7
07:02:22|19291.03
07:02:23|19290.62
07:02:24|19291.43
07:02:25|19291.95
07:02:27|19294.02
07:02:28|19293.23
07:02:29|19293.54
07:02:30|19293.25
07:02:30|19293.17
07:02:32|19293.32
07:02:33|19293.56
07:02:34|19293.29
07:02:35|19292.64
07:02:35|19292.69
07:02:37|19292.34
07:02:38|19292.24
07:02:39|19291.98
07:02:40|19291.52
07:02:41|19291.48
07:02:42|19290.57
07:02:42|19290.58
07:02:44|19290.55
07:02:45|19290.98
07:02:46|19290.63
07:02:47|19290.63
07:02:48|19290.42
07:02:49|19290.63
07:02:50|19290.63
07:02:51|19290.65
07:02:52|19290.69
07:02:53|19290.89
07:02:54|19290.83
07:02:55|19290.65
07:02:56|19290.94
07:02:57|19291.27
07:02:58|19291.28
07:02:59|19290.26
07:03:01|19291.62
07:03:01|19291.76
07:03:02|19291.25
07:03:03|19290.97
07:03:05|19290.38
07:03:05|19290.15
07:03:06|19289.4
07:03:08|19290.31
07:03:09|19289.44
07:03:10|19288.28
07:03:11|19288.26
07:03:12|19288.4
07:03:13|19288.32
07:03:14|19288.67
07:03:15|19288.78
07:03:16|19288.67
07:03:17|19288.78
07:03:19|19289.79
07:03:21|19289.75
07:03:21|19289.52
07:03:22|19288.84
07:03:23|19288.77
07:03:24|19289.06
07:03:25|19289.48
07:03:26|19288.73
07:03:27|19289.63
07:03:28|19289.04
07:03:29|19288.96
07:03:30|19288.95
07:03:31|19289.29
07:03:32|19289.65
07:03:33|19288.9
07:03:34|19289.48
07:03:35|19288.96
07:03:36|19288.97
07:03:37|19288.97
07:03:38|19287.51
07:03:39|19287.93
07:03:40|19288.07
07:03:41|19288.27
07:03:42|19288.14
07:03:43|19288.23
07:03:45|19287.67
07:03:45|19287.85
07:03:46|19286.69
07:03:47|19283.89
07:03:48|19283.84
07:03:49|19283.37
07:03:50|19283.35
07:03:51|19283.05
07:03:53|19282.9
07:03:53|19283.09
07:03:55|19282.9
07:03:56|19283.06
07:03:57|19283.05
07:03:58|19283.34
07:03:59|19282.91
07:04:00|19283.51
07:04:01|19283.68
07:04:02|19284.46
07:04:04|19284.23
07:04:04|19283.65
07:04:05|19283.65
07:04:06|19283.97
07:04:07|19283.97
07:04:09|19283.24
07:04:09|19283.77
07:04:10|19283.05
07:04:12|19283.04
07:04:12|19282.24
07:04:13|19282.17
07:04:15|19281.83
07:04:16|19283.39
07:04:17|19282.73
07:04:18|19282.64
07:04:19|19282.6
07:04:20|19283.56
07:04:21|19285.38
07:04:23|19284.83
07:04:24|19284.93
07:04:25|19284.92
07:04:26|19284.48
07:04:28|19284.49
07:04:30|19285.61
07:04:30|19285.57
07:04:31|19285.53
07:04:33|19285.02
07:04:34|19284.22
07:04:35|19284.02
07:04:36|19283.53
07:04:37|19283.68
07:04:38|19283.18
07:04:39|19282.79
07:04:40|19282.7
07:04:41|19283.01
07:04:42|19283.01
07:04:43|19283.02
07:04:44|19283.22
07:04:46|19282.75
07:04:47|19283.06
07:04:47|19283.46
07:04:48|19282.38
07:04:49|19282.78
07:04:50|19282.78
07:04:51|19282.35
07:04:53|19282.35
07:04:53|19282.99
07:04:55|19282.
07:04:56|19281.93
07:04:57|19282.
07:04:58|19281.99
07:04:59|19281.21
07:05:00|19281.21
07:05:01|19281.25
07:05:02|19280.79
07:05:03|19281.19
07:05:04|19280.58
07:05:05|19280.64
07:05:06|19280.7
07:05:07|19281.09
07:05:08|19280.69
07:05:09|19280.44
07:05:10|19280.54
07:05:11|19279.75
07:05:12|19280.07
07:05:13|19280.82
07:05:14|19279.12
07:05:16|19281.81
07:05:17|19281.94
07:05:18|19282.35
07:05:19|19282.12
07:05:20|19281.3
07:05:21|19279.6
07:05:22|19280.05
07:05:23|19280.13
07:05:25|19280.71
07:05:26|19280.68
07:05:27|19280.93
07:05:28|19280.59
07:05:29|19280.49
07:05:31|19279.6
07:05:31|19278.74
07:05:32|19278.15
07:05:33|19277.64
07:05:34|19277.02
07:05:35|19277.09
07:05:36|19276.8
07:05:37|19277.21
07:05:38|19276.68
07:05:39|19276.82
07:05:40|19277.36
07:05:41|19277.83
07:05:42|19278.08
07:05:44|19278.93
07:05:46|19279.4
07:05:46|19278.81
07:05:47|19278.82
07:05:48|19279.74
07:05:49|19279.03
07:05:50|19279.19
07:05:51|19279.71
07:05:52|19280.07
07:05:53|19280.76
07:05:54|19280.29
07:05:55|19279.42
07:05:56|19279.94
07:05:58|19277.5
07:05:59|19276.1
07:06:00|19276.65
07:06:01|19277.36
07:06:02|19276.83
07:06:03|19277.32
07:06:04|19277.39
07:06:06|19277.55
07:06:07|19277.21
07:06:08|19277.51
07:06:09|19277.47
07:06:09|19276.78
07:06:11|19276.96
07:06:11|19277.54
07:06:12|19276.52
07:06:13|19276.94
07:06:14|19276.91
07:06:15|19276.82
07:06:17|19276.84
07:06:18|19276.34
07:06:19|19276.46
07:06:20|19277.35
07:06:21|19276.55
07:06:23|19277.34
07:06:24|19276.43
07:06:26|19276.94
07:06:27|19277.9
07:06:27|19276.94
07:06:28|19276.81
07:06:29|19276.84
07:06:31|19276.17
07:06:32|19276.15
07:06:33|19277.35
07:06:34|19277.87
07:06:35|19277.74
07:06:36|19278.12
07:06:37|19276.67
07:06:38|19277.63
07:06:39|19277.52
07:06:40|19277.81
07:06:41|19278.29
07:06:42|19278.44
07:06:43|19278.41
07:06:44|19278.56
07:06:45|19279.27
07:06:46|19278.55
07:06:47|19277.33
07:06:48|19278.32
07:06:49|19277.65
07:06:50|19278.01
07:06:51|19277.66
07:06:53|19275.53
07:06:54|19275.68
07:06:55|19273.24
07:06:56|19273.98
07:06:57|19272.1
07:06:58|19271.
07:06:59|19272.19
07:07:00|19273.62
07:07:02|19271.11
07:07:02|19271.25
07:07:04|19272.67
07:07:05|19273.87
07:07:06|19273.08
07:07:07|19272.67
07:07:08|19271.43
07:07:09|19272.03
07:07:10|19272.68
07:07:11|19273.15
07:07:12|19272.68
07:07:13|19277.86
07:07:15|19277.33
07:07:15|19277.83
07:07:16|19278.46
07:07:17|19278.33
07:07:19|19279.77
07:07:19|19279.67
07:07:21|19278.01
07:07:22|19277.16
07:07:24|19276.9
07:07:24|19276.9
07:07:25|19276.86
07:07:26|19275.88
07:07:27|19274.28
07:07:29|19274.03
07:07:30|19274.25
07:07:31|19273.29
07:07:31|19274.98
07:07:32|19274.99
07:07:33|19274.15
07:07:34|19276.17
07:07:36|19274.82
07:07:37|19274.9
07:07:38|19274.89
07:07:39|19274.63
07:07:40|19275.11
07:07:41|19275.29
07:07:42|19275.5
07:07:43|19275.59
07:07:44|19275.2
07:07:45|19274.7
07:07:46|19275.42
07:07:47|19275.56
07:07:48|19275.03
07:07:49|19275.75
07:07:50|19275.19
07:07:51|19274.34
07:07:52|19273.6
07:07:53|19274.23
07:07:54|19274.34
07:07:55|19275.33
07:07:56|19275.68
07:07:58|19275.11
07:07:59|19274.96
07:08:00|19275.52
07:08:01|19275.67
07:08:02|19275.54
07:08:03|19276.24
07:08:04|19276.54
07:08:05|19276.19
07:08:06|19276.33
07:08:07|19275.36
07:08:08|19274.58
07:08:09|19274.59
07:08:10|19275.55
07:08:11|19275.16
07:08:12|19274.45
07:08:13|19274.67
07:08:14|19274.41
07:08:15|19274.8
07:08:16|19274.9
07:08:17|19274.83
07:08:18|19273.96
07:08:19|19274.36
07:08:20|19275.02
07:08:21|19273.94
07:08:23|19274.51
07:08:24|19274.46
07:08:24|19274.77
07:08:25|19274.67
07:08:27|19274.17
07:08:28|19273.62
07:08:29|19273.96
07:08:30|19275.
07:08:31|19274.43
07:08:32|19274.58
07:08:33|19275.05
07:08:34|19275.51
07:08:35|19274.81
07:08:36|19275.14
07:08:37|19275.14
07:08:38|19275.72
07:08:40|19276.16
07:08:40|19275.5
07:08:42|19275.49
07:08:42|19275.55
07:08:44|19275.48
07:08:44|19275.48
07:08:45|19276.67
07:08:46|19278.05
07:08:48|19277.85
07:08:49|19279.22
07:08:50|19279.55
07:08:51|19279.32
07:08:52|19279.57
07:08:53|19279.35
07:08:54|19279.34
07:08:55|19278.78
07:08:56|19278.56
07:08:57|19278.3
07:08:58|19277.56
07:08:59|19278.1
07:09:00|19278.69
07:09:02|19278.48
07:09:02|19279.49
07:09:04|19278.34
07:09:05|19278.81
07:09:06|19278.8
07:09:07|19278.06
07:09:08|19278.33
07:09:09|19278.33
07:09:10|19276.94
07:09:11|19277.4
07:09:12|19275.75
07:09:13|19274.9
07:09:14|19274.85
07:09:15|19275.57
07:09:16|19275.46
07:09:17|19276.09
07:09:18|19277.2
07:09:19|19277.33
07:09:20|19277.24
07:09:21|19276.22
07:09:22|19275.6
07:09:23|19275.61
07:09:24|19275.41
07:09:25|19275.59
07:09:26|19275.57
07:09:27|19275.31
07:09:28|19275.47
07:09:29|19266.28
07:09:30|19264.51
07:09:31|19259.64
07:09:32|19263.45
07:09:33|19262.05
07:09:34|19262.25
07:09:35|19262.65
07:09:36|19262.55
07:09:37|19260.
07:09:38|19259.99
07:09:39|19259.14
07:09:40|19259.99
07:09:41|19261.
07:09:42|19260.83
07:09:43|19261.7
07:09:44|19261.92
07:09:45|19262.91
07:09:46|19263.02
07:09:48|19265.51
07:09:48|19266.28
07:09:50|19265.63
07:09:51|19264.83
07:09:52|19265.46
07:09:53|19263.58
07:09:54|19262.56
07:09:56|19261.2
07:09:56|19263.77
07:09:57|19264.31
07:09:58|19264.28
07:09:59|19262.3
07:10:00|19264.09
07:10:01|19263.
07:10:02|19263.29
07:10:03|19263.53
07:10:04|19265.84
07:10:06|19265.12
07:10:06|19263.13
07:10:07|19263.31
07:10:08|19265.86
07:10:09|19266.08
07:10:10|19265.81
07:10:11|19265.1
07:10:12|19266.18
07:10:13|19265.97
07:10:14|19265.48
07:10:15|19266.63
07:10:17|19265.63
07:10:17|19266.32
07:10:18|19266.11
07:10:19|19266.4
07:10:20|19265.8
07:10:21|19266.58
07:10:22|19266.58
07:10:23|19266.1
07:10:25|19266.63
07:10:26|19266.04
07:10:28|19266.15
07:10:28|19265.94
07:10:29|19267.02
07:10:30|19271.17
07:10:31|19272.52
07:10:32|19273.87
07:10:33|19273.25
07:10:34|19273.8
07:10:35|19274.09
07:10:36|19275.
07:10:37|19274.74
07:10:38|19274.29
07:10:39|19274.25
07:10:40|19274.67
07:10:42|19274.29
07:10:43|19274.48
07:10:44|19274.69
07:10:45|19276.7
07:10:45|19277.96
07:10:47|19278.82
07:10:48|19278.6
07:10:48|19279.75
07:10:49|19279.76
07:10:50|19279.58
07:10:52|19281.67
07:10:52|19283.06
07:10:54|19283.23
07:10:55|19283.68
07:10:55|19283.51
07:10:57|19283.01
07:10:58|19282.47
07:10:59|19282.72
07:10:59|19283.02
07:11:00|19283.52
07:11:03|19282.99
07:11:03|19283.46
07:11:04|19283.04
07:11:05|19284.73
07:11:06|19285.35
07:11:07|19285.79
07:11:08|19286.71
07:11:10|19287.27
07:11:12|19285.83
07:11:13|19285.39
07:11:15|19284.93
07:11:15|19284.57
07:11:17|19284.59
07:11:18|19284.77
07:11:19|19285.
07:11:20|19285.95
07:11:21|19285.44
07:11:22|19285.45
07:11:23|19285.88
07:11:24|19286.22
07:11:26|19285.95
07:11:27|19285.36
07:11:28|19284.82
07:11:29|19284.87
07:11:30|19285.31
07:11:31|19284.21
07:11:32|19284.87
07:11:33|19284.94
07:11:35|19284.52
07:11:36|19284.31
07:11:37|19284.31
07:11:38|19285.21
07:11:38|19285.87
07:11:40|19285.11
07:11:42|19284.46
07:11:42|19284.5
07:11:43|19285.
07:11:45|19284.96
07:11:46|19284.51
07:11:46|19283.67
07:11:48|19284.13
07:11:48|19283.67
07:11:49|19284.07
07:11:50|19284.74
07:11:51|19285.
07:11:52|19285.04
07:11:54|19285.67
07:11:55|19285.8
07:11:55|19284.13
07:11:56|19285.16
07:11:58|19285.44
07:11:59|19285.24
07:12:00|19284.9
07:12:01|19284.8
07:12:02|19285.25
07:12:03|19285.37
07:12:05|19285.41
07:12:06|19285.41
07:12:08|19285.39
07:12:09|19285.85
07:12:09|19285.86
07:12:11|19286.31
07:12:11|19286.41
07:12:13|19285.86
07:12:13|19285.85
07:12:15|19286.26
07:12:16|19286.41
07:12:17|19286.4
07:12:18|19286.32
07:12:19|19286.08
07:12:20|19285.06
07:12:21|19286.31
07:12:22|19285.87
07:12:23|19285.87
07:12:25|19285.87
07:12:25|19285.87
07:12:27|19286.58
07:12:29|19285.91
07:12:30|19285.9
07:12:31|19285.89
07:12:32|19287.21
07:12:33|19292.44
07:12:34|19290.81
07:12:35|19291.76
07:12:36|19293.09
07:12:37|19291.25
07:12:38|19291.3
07:12:39|19290.03
07:12:40|19294.83
07:12:42|19294.93
07:12:43|19295.03
07:12:44|19295.58
07:12:45|19295.9
07:12:46|19296.41
07:12:47|19299.45
07:12:48|19299.49
07:12:49|19296.78
07:12:50|19296.57
07:12:51|19296.19
07:12:52|19296.1
07:12:53|19294.47
07:12:54|19295.
07:12:56|19293.74
07:12:57|19292.54
07:12:58|19292.98
07:12:59|19292.2
07:13:00|19293.88
07:13:01|19293.72
07:13:03|19292.44
07:13:04|19292.99
07:13:05|19294.04
07:13:06|19294.07
07:13:07|19293.96
07:13:07|19294.67
07:13:08|19295.32
07:13:10|19295.32
07:13:11|19294.71
07:13:12|19295.23
07:13:13|19295.94
07:13:14|19294.96
07:13:15|19295.62
07:13:16|19296.26
07:13:17|19295.73
07:13:18|19295.79
07:13:19|19296.44
07:13:20|19296.38
07:13:21|19296.79
07:13:22|19296.59
07:13:23|19297.14
07:13:24|19297.67
07:13:25|19296.6
07:13:26|19297.23
07:13:27|19296.9
07:13:28|19296.17
07:13:29|19295.74
07:13:30|19295.54
07:13:31|19295.49
07:13:32|19295.18
07:13:33|19295.07
07:13:34|19296.87
07:13:35|19295.7
07:13:37|19295.72
07:13:37|19293.96
07:13:38|19294.52
07:13:39|19294.99
07:13:40|19293.85
07:13:41|19293.11
07:13:42|19293.5
07:13:43|19295.23
07:13:44|19295.18
07:13:45|19295.56
07:13:46|19295.19
07:13:47|19296.03
07:13:48|19294.26
07:13:49|19295.26
07:13:51|19295.07
07:13:51|19295.42
07:13:53|19295.42
07:13:54|19295.43
07:13:55|19295.51
07:13:56|19295.43
07:13:56|19295.44
07:13:58|19295.61
07:13:59|19295.63
07:14:01|19295.8
07:14:02|19296.2
07:14:03|19295.83
07:14:05|19296.65
07:14:06|19296.16
07:14:07|19296.93
07:14:08|19297.98
07:14:09|19297.32
07:14:10|19297.62
07:14:11|19297.07
07:14:12|19297.22
07:14:13|19297.32
07:14:14|19297.19
07:14:15|19298.49
07:14:16|19298.15
07:14:18|19298.56
07:14:18|19297.65
07:14:19|19297.9
07:14:20|19297.32
07:14:22|19296.3
07:14:22|19296.69
07:14:23|19296.28
07:14:24|19296.9
07:14:26|19297.73
07:14:27|19297.24
07:14:28|19297.49
07:14:30|19297.77
07:14:30|19297.23
07:14:31|19296.65
07:14:33|19296.49
07:14:33|19297.21
07:14:34|19296.79
07:14:36|19296.88
07:14:36|19297.11
07:14:37|19296.74
07:14:38|19298.41
07:14:40|19299.4
07:14:41|19298.99
07:14:42|19298.92
07:14:43|19298.03
07:14:43|19298.12
07:14:45|19298.04
07:14:45|19299.01
07:14:47|19298.92
07:14:48|19299.48
07:14:49|19299.28
07:14:50|19299.33
07:14:51|19299.35
07:14:52|19299.02
07:14:53|19300.08
07:14:54|19299.97
07:14:55|19299.97
07:14:56|19298.77
07:14:57|19298.92
07:14:58|19298.47
07:14:59|19298.45
07:15:00|19299.32
07:15:01|19297.37
07:15:02|19297.97
07:15:04|19298.65
07:15:04|19298.53
07:15:05|19298.68
07:15:07|19298.51
07:15:08|19298.08
07:15:09|19298.25
07:15:10|19297.61
07:15:11|19298.53
07:15:12|19297.78
07:15:14|19299.
07:15:14|19299.68
07:15:15|19297.36
07:15:16|19298.39
07:15:17|19297.5
07:15:18|19297.6
07:15:20|19295.9
07:15:20|19296.34
07:15:21|19293.9
07:15:22|19294.41
07:15:23|19291.33
07:15:24|19290.57
07:15:26|19291.97
07:15:27|19292.96
07:15:29|19293.26
07:15:30|19294.2
07:15:31|19294.47
07:15:32|19294.53
07:15:33|19294.53
07:15:34|19294.31
07:15:35|19294.97
07:15:37|19293.84
07:15:37|19294.36
07:15:39|19294.36
07:15:39|19293.56
07:15:40|19292.79
07:15:41|19293.27
07:15:42|19297.34
07:15:43|19298.
07:15:44|19298.91
07:15:45|19298.91
07:15:47|19299.39
07:15:47|19299.61
07:15:48|19300.62
07:15:50|19299.94
07:15:51|19300.1
07:15:51|19299.76
07:15:53|19301.26
07:15:54|19301.2
07:15:55|19301.2
07:15:56|19300.78
07:15:57|19300.43
07:15:58|19302.01
07:16:00|19302.9
07:16:01|19302.27
07:16:02|19305.53
07:16:03|19304.88
07:16:04|19304.55
07:16:05|19303.53
07:16:07|19305.4
07:16:08|19304.86
07:16:10|19304.88
07:16:11|19304.75
07:16:12|19305.59
07:16:13|19305.15
07:16:14|19305.63
07:16:15|19306.55
07:16:16|19306.02
07:16:17|19306.01
07:16:19|19304.98
07:16:20|19304.55
07:16:20|19306.25
07:16:21|19304.28
07:16:23|19304.89
07:16:24|19305.69
07:16:25|19304.49
07:16:26|19305.36
07:16:27|19305.28
07:16:28|19305.98
07:16:29|19305.57
07:16:31|19304.07
07:16:32|19302.32
07:16:33|19300.37
07:16:34|19300.97
07:16:36|19301.17
07:16:36|19301.17
07:16:37|19301.11
07:16:38|19301.24
07:16:39|19304.91
07:16:40|19304.56
07:16:41|19303.87
07:16:42|19304.28
07:16:43|19304.09
07:16:44|19304.77
07:16:45|19304.85
07:16:46|19304.59
07:16:47|19303.84
07:16:48|19303.26
07:16:49|19302.46
07:16:50|19303.23
07:16:51|19304.41
07:16:52|19304.28
07:16:54|19304.93
07:16:55|19304.91
07:16:57|19304.84
07:16:57|19305.14
07:16:58|19304.98
07:16:59|19305.58
07:17:00|19305.31
07:17:01|19305.
07:17:02|19304.62
07:17:03|19304.99
07:17:05|19305.54
07:17:07|19305.79
07:17:07|19306.12
07:17:08|19305.92
07:17:10|19306.22
07:17:11|19304.92
07:17:12|19305.85
07:17:13|19307.11
07:17:14|19306.05
07:17:15|19305.59
07:17:16|19305.47
07:17:17|19305.45
07:17:18|19305.46
07:17:20|19305.76
07:17:21|19304.34
07:17:21|19304.93
07:17:23|19304.35
07:17:23|19307.24
07:17:24|19307.04
07:17:26|19309.37
07:17:27|19308.33
07:17:28|19309.35
07:17:29|19308.83
07:17:30|19307.97
07:17:31|19307.68
07:17:32|19306.12
07:17:33|19305.81
07:17:34|19306.09
07:17:35|19306.46
07:17:36|19307.15
07:17:37|19308.91
07:17:38|19308.7
07:17:39|19308.7
07:17:41|19308.94
07:17:41|19308.41
07:17:43|19309.26
07:17:44|19308.42
07:17:45|19309.36
07:17:46|19308.66
07:17:47|19308.77
07:17:48|19309.18
07:17:49|19309.67
07:17:50|19309.85
07:17:51|19309.01
07:17:52|19309.51
07:17:53|19310.23
07:17:54|19309.88
07:17:55|19310.26
07:17:56|19308.9
07:17:57|19308.8
07:17:58|19309.23
07:17:59|19309.31
07:18:00|19310.06
07:18:01|19309.58
07:18:02|19309.58
07:18:04|19309.71
07:18:05|19310.44
07:18:06|19310.91
07:18:08|19310.07
07:18:08|19311.24
07:18:09|19308.32
07:18:11|19307.63
07:18:12|19308.18
07:18:12|19307.02
07:18:13|19308.31
07:18:14|19312.16
07:18:16|19313.
07:18:17|19312.3
07:18:18|19312.84
07:18:19|19312.89
07:18:20|19312.25
07:18:20|19312.07
07:18:22|19310.48
07:18:23|19311.71
07:18:24|19311.98
07:18:24|19311.96
07:18:26|19311.34
07:18:26|19311.78
07:18:28|19312.49
07:18:30|19311.45
07:18:30|19315.
07:18:31|19313.43
07:18:32|19313.41
07:18:34|19313.66
07:18:35|19314.31
07:18:36|19314.57
07:18:37|19314.45
07:18:37|19314.39
07:18:39|19313.64
07:18:41|19314.56
07:18:41|19314.57
07:18:42|19315.41
07:18:43|19315.46
07:18:44|19314.56
07:18:46|19315.
07:18:46|19314.69
07:18:47|19315.2
07:18:49|19315.45
07:18:49|19315.16
07:18:50|19314.72
07:18:51|19314.73
07:18:52|19315.32
07:18:54|19315.02
07:18:54|19315.01
07:18:55|19315.01
07:18:57|19314.13
07:18:57|19315.2
07:18:58|19313.6
07:19:00|19313.71
07:19:01|19313.7
07:19:01|19312.98
07:19:03|19312.48
07:19:04|19312.56
07:19:06|19310.41
07:19:07|19309.78
07:19:07|19306.83
07:19:08|19307.41
07:19:10|19308.01
07:19:11|19305.89
07:19:12|19305.34
07:19:13|19304.09
07:19:14|19304.87
07:19:15|19305.43
07:19:16|19305.43
07:19:17|19304.87
07:19:18|19305.17
07:19:19|19305.53
07:19:20|19304.67
07:19:21|19303.77
07:19:22|19303.98
07:19:23|19304.85
07:19:24|19305.3
07:19:25|19307.09
07:19:26|19309.2
07:19:27|19308.98
07:19:28|19308.99
07:19:29|19310.11
07:19:30|19312.48
07:19:31|19312.17
07:19:32|19311.67
07:19:33|19311.88
07:19:35|19312.35
07:19:37|19312.75
07:19:37|19312.76
07:19:38|19313.33
07:19:39|19311.04
07:19:40|19311.84
07:19:41|19310.96
07:19:42|19311.2
07:19:43|19312.26
07:19:44|19312.14
07:19:45|19312.66
07:19:46|19312.16
07:19:47|19313.17
07:19:49|19314.71
07:19:50|19314.5
07:19:50|19314.22
07:19:51|19314.1
07:19:52|19313.69
07:19:54|19313.69
07:19:55|19313.01
07:19:56|19313.03
07:19:57|19314.67
07:19:58|19314.53
07:19:58|19314.77
07:20:00|19314.31
07:20:01|19313.95
07:20:01|19315.25
07:20:03|19313.34
07:20:05|19313.32
07:20:06|19312.16
07:20:07|19313.15
07:20:08|19312.31
07:20:10|19308.83
07:20:11|19306.6
07:20:12|19307.74
07:20:12|19307.48
07:20:14|19306.96
07:20:15|19306.01
07:20:16|19306.4
07:20:17|19306.92
07:20:18|19306.39
07:20:19|19305.48
07:20:20|19306.57
07:20:21|19306.07
07:20:22|19305.49
07:20:23|19306.06
07:20:24|19305.59
07:20:25|19303.73
07:20:26|19301.6
07:20:27|19300.
07:20:28|19300.41
07:20:29|19300.2
07:20:30|19300.72
07:20:31|19299.91
07:20:33|19299.87
07:20:33|19299.75
07:20:35|19299.75
07:20:37|19302.84
07:20:37|19302.86
07:20:38|19304.65
07:20:39|19304.26
07:20:40|19304.27
07:20:41|19303.25
07:20:42|19303.89
07:20:43|19303.9
07:20:44|19302.79
07:20:45|19303.27
07:20:46|19302.86
07:20:47|19303.08
07:20:49|19303.25
07:20:49|19303.09
07:20:50|19303.86
07:20:51|19304.42
07:20:52|19305.27
07:20:53|19304.83
07:20:54|19305.79
07:20:55|19306.
07:20:56|19305.66
07:20:57|19305.48
07:20:58|19305.5
07:20:59|19305.5
07:21:00|19305.49
07:21:01|19305.
07:21:02|19306.26
07:21:03|19305.93
07:21:05|19305.58
07:21:06|19305.94
07:21:08|19305.71
07:21:09|19305.11
07:21:10|19306.19
07:21:11|19306.27
07:21:11|19306.87
07:21:13|19306.5
07:21:14|19308.33
07:21:15|19308.02
07:21:15|19307.45
07:21:16|19307.53
07:21:18|19306.56
07:21:19|19305.14
07:21:19|19304.19
07:21:21|19303.34
07:21:22|19304.44
07:21:23|19305.26
07:21:24|19303.98
07:21:25|19303.97
07:21:26|19304.03
07:21:27|19303.71
07:21:27|19303.73
07:21:29|19303.73
07:21:29|19304.85
07:21:32|19304.73
07:21:32|19304.66
07:21:34|19304.61
07:21:34|19305.33
07:21:36|19304.83
07:21:36|19305.21
07:21:38|19304.22
07:21:38|19305.74
07:21:41|19306.22
07:21:42|19303.82
07:21:43|19303.25
07:21:45|19301.74
07:21:45|19303.12
07:21:46|19303.38
07:21:48|19302.32
07:21:49|19302.31
07:21:50|19299.48
07:21:51|19299.37
07:21:52|19301.47
07:21:52|19301.55
07:21:54|19304.1
07:21:55|19302.32
07:21:56|19301.45
07:21:57|19302.32
07:21:58|19298.95
07:21:59|19299.63
07:22:00|19299.55
07:22:01|19299.99
07:22:02|19300.58
07:22:03|19302.97
07:22:05|19299.3
07:22:06|19299.98
07:22:08|19299.21
07:22:08|19300.
07:22:10|19299.09
07:22:10|19299.95
07:22:11|19299.97
07:22:13|19299.56
07:22:14|19299.02
07:22:15|19299.44
07:22:17|19300.
07:22:18|19300.
07:22:19|19302.27
07:22:20|19302.04
07:22:20|19302.27
07:22:21|19301.29
07:22:22|19301.62
07:22:23|19300.82
07:22:24|19301.04
07:22:26|19301.34
07:22:27|19300.02
07:22:27|19299.81
07:22:29|19300.31
07:22:30|19300.24
07:22:30|19300.31
07:22:31|19299.99
07:22:32|19300.25
07:22:34|19300.59
07:22:34|19300.48
07:22:36|19300.88
07:22:37|19300.92
07:22:38|19300.79
07:22:39|19299.78
07:22:40|19299.27
07:22:42|19299.67
07:22:43|19299.62
07:22:45|19299.88
07:22:45|19299.32
07:22:46|19299.83
07:22:48|19299.7
07:22:49|19299.65
07:22:51|19299.64
07:22:51|19299.63
07:22:53|19299.02
07:22:53|19299.99
07:22:55|19299.99
07:22:57|19300.
07:22:58|19304.55
07:22:59|19307.69
07:23:00|19307.42
07:23:02|19306.94
07:23:02|19307.29
07:23:03|19308.33
07:23:05|19307.2
07:23:06|19308.13
07:23:08|19308.89
07:23:09|19304.49
07:23:11|19304.3
07:23:11|19299.77
07:23:13|19299.14
07:23:15|19300.
07:23:15|19299.49
07:23:17|19299.69
07:23:17|19299.96
07:23:19|19300.
07:23:20|19299.29
07:23:21|19299.54
07:23:22|19293.32
07:23:23|19293.16
07:23:24|19293.51
07:23:25|19293.6
07:23:26|19296.45
07:23:27|19296.73
07:23:28|19298.05
07:23:29|19297.89
07:23:30|19297.67
07:23:31|19298.99
07:23:32|19298.15
07:23:33|19298.14
07:23:34|19296.57
07:23:35|19297.87
07:23:36|19297.81
07:23:37|19297.61
07:23:39|19297.59
07:23:39|19296.88
07:23:40|19297.07
07:23:41|19296.77
07:23:43|19297.08
07:23:43|19297.14
07:23:44|19297.12
07:23:46|19297.24
07:23:47|19297.09
07:23:47|19297.08
07:23:48|19297.09
07:23:50|19296.72
07:23:50|19296.46
07:23:52|19296.44
07:23:53|19296.21
07:23:54|19295.58
07:23:55|19295.4
07:23:55|19296.1
07:23:57|19295.06
07:23:57|19295.06
07:23:58|19295.57
07:23:59|19295.99
07:24:00|19296.53
07:24:02|19296.53
07:24:03|19298.07
07:24:05|19297.01
07:24:05|19297.24
07:24:06|19296.64
07:24:07|19296.64
07:24:08|19296.95
07:24:09|19296.95
07:24:10|19296.39
07:24:11|19296.39
07:24:13|19296.94
07:24:13|19296.93
07:24:14|19297.15
07:24:15|19296.94
07:24:16|19295.58
07:24:17|19295.68
07:24:18|19292.35
07:24:19|19292.57
07:24:20|19292.52
07:24:21|19293.15
07:24:23|19293.36
07:24:24|19293.71
07:24:25|19293.29
07:24:26|19292.61
07:24:27|19292.4
07:24:29|19292.4
07:24:29|19292.01
07:24:30|19292.12
07:24:31|19292.62
07:24:32|19292.97
07:24:33|19292.03
07:24:34|19291.24
07:24:35|19290.9
07:24:36|19290.53
07:24:37|19290.94
07:24:38|19289.08
07:24:39|19288.39
07:24:40|19290.4
07:24:41|19290.06
07:24:42|19289.8
07:24:43|19292.07
07:24:45|19291.84
07:24:47|19291.57
07:24:47|19291.51
07:24:48|19291.03
07:24:50|19291.22
07:24:51|19290.43
07:24:52|19290.31
07:24:52|19289.96
07:24:54|19290.14
07:24:54|19290.26
07:24:56|19290.86
07:24:57|19290.86
07:24:57|19292.98
07:24:59|19292.61
07:25:00|19292.61
07:25:00|19291.99
07:25:02|19292.68
07:25:02|19292.24
07:25:04|19291.83
07:25:04|19292.38
07:25:06|19293.29
07:25:07|19292.25
07:25:08|19291.72
07:25:09|19291.11
07:25:11|19289.83
07:25:12|19289.2
07:25:13|19289.13
07:25:14|19288.46
07:25:15|19289.13
07:25:16|19289.3
07:25:18|19288.79
07:25:19|19289.62
07:25:20|19288.67
07:25:21|19288.99
07:25:22|19288.83
07:25:23|19288.83
07:25:24|19288.87
07:25:25|19289.62
07:25:26|19288.66
07:25:27|19288.17
07:25:28|19287.66
07:25:29|19287.19
07:25:30|19287.13
07:25:31|19287.09
07:25:32|19286.41
07:25:33|19286.8
07:25:34|19282.66
07:25:35|19283.31
07:25:36|19283.09
07:25:37|19283.49
07:25:38|19281.86
07:25:39|19282.92
07:25:40|19281.64
07:25:41|19280.76
07:25:43|19280.05
07:25:44|19279.5
07:25:45|19278.73
07:25:46|19279.92
07:25:48|19277.9
07:25:49|19277.87
07:25:49|19277.9
07:25:51|19278.34
07:25:52|19278.43
07:25:53|19279.87
07:25:54|19279.74
07:25:55|19279.19
07:25:55|19279.34
07:25:56|19279.37
07:25:57|19279.37
07:25:59|19279.73
07:25:59|19278.41
07:26:00|19278.88
07:26:02|19278.99
07:26:02|19279.
07:26:03|19279.29
07:26:05|19279.57
07:26:06|19279.93
07:26:06|19280.15
07:26:08|19279.43
07:26:08|19279.41
07:26:09|19279.83
07:26:11|19280.4
07:26:12|19280.67
07:26:14|19280.65
07:26:15|19281.46
07:26:16|19281.36
07:26:18|19280.77
07:26:18|19281.32
07:26:19|19280.15
07:26:20|19280.58
07:26:21|19280.89
07:26:22|19281.32
07:26:23|19280.99
07:26:24|19281.62
07:26:25|19280.98
07:26:26|19281.18
07:26:27|19282.38
07:26:28|19281.65
07:26:29|19281.84
07:26:30|19284.61
07:26:31|19285.06
07:26:32|19284.2
07:26:33|19286.
07:26:35|19284.96
07:26:35|19284.34
07:26:36|19285.43
07:26:38|19284.53
07:26:39|19284.53
07:26:40|19284.91
07:26:41|19284.95
07:26:42|19285.21
07:26:44|19284.25
07:26:44|19283.81
07:26:45|19282.84
07:26:46|19283.13
07:26:48|19281.87
07:26:49|19282.91
07:26:49|19282.44
07:26:50|19282.85
07:26:51|19282.81
07:26:53|19282.69
07:26:53|19282.13
07:26:55|19281.7
07:26:56|19281.96
07:26:57|19282.06
07:26:57|19281.78
07:27:00|19283.03
07:27:01|19284.35
07:27:02|19284.57
07:27:03|19285.14
07:27:04|19285.37
07:27:05|19285.6
07:27:07|19285.26
07:27:07|19285.69
07:27:08|19285.12
07:27:09|19284.11
07:27:10|19284.34
07:27:11|19284.06
07:27:13|19283.82
07:27:14|19284.66
07:27:15|19284.15
07:27:15|19283.84
07:27:18|19283.08
07:27:18|19282.13
07:27:19|19282.79
07:27:21|19283.46
07:27:22|19283.42
07:27:23|19282.84
07:27:24|19283.39
07:27:25|19282.18
07:27:26|19282.78
07:27:27|19282.39
07:27:28|19282.16
07:27:29|19283.22
07:27:30|19282.04
07:27:31|19282.85
07:27:32|19282.33
07:27:33|19281.69
07:27:34|19282.45
07:27:35|19282.35
07:27:36|19281.64
07:27:37|19281.66
07:27:38|19281.17
07:27:39|19281.44
07:27:40|19281.28
07:27:41|19281.57
07:27:43|19281.42
07:27:44|19281.27
07:27:46|19281.27
07:27:46|19280.61
07:27:47|19279.48
07:27:49|19278.49
07:27:50|19279.57
07:27:51|19280.27
07:27:51|19279.84
07:27:54|19281.48
07:27:55|19280.64
07:27:55|19281.77
07:27:57|19280.58
07:27:58|19280.27
07:27:58|19280.86
07:28:01|19279.16
07:28:01|19279.27
07:28:02|19278.72
07:28:03|19279.1
07:28:04|19278.54
07:28:05|19279.
07:28:06|19280.08
07:28:08|19280.14
07:28:09|19279.09
07:28:10|19279.41
07:28:11|19280.05
07:28:12|19279.5
07:28:13|19279.76
07:28:15|19280.
07:28:16|19279.51
07:28:18|19279.82
07:28:18|19280.93
07:28:20|19280.25
07:28:20|19280.69
07:28:22|19279.63
07:28:22|19279.65
07:28:24|19279.54
07:28:25|19279.62
07:28:26|19279.63
07:28:28|19279.
07:28:28|19278.82
07:28:29|19278.35
07:28:30|19277.95
07:28:31|19278.56
07:28:32|19278.35
07:28:33|19277.86
07:28:34|19278.41
07:28:35|19277.84
07:28:36|19278.8
07:28:37|19278.8
07:28:39|19278.81
07:28:40|19278.94
07:28:41|19278.69
07:28:42|19279.24
07:28:44|19278.2
07:28:44|19278.92
07:28:46|19278.53
07:28:47|19278.09
07:28:48|19278.9
07:28:49|19278.7
07:28:50|19280.27
07:28:51|19280.37
07:28:52|19281.32
07:28:53|19280.61
07:28:54|19281.18
07:28:55|19281.54
07:28:56|19281.84
07:28:57|19281.41
07:28:58|19281.33
07:28:59|19281.18
07:29:00|19281.3
07:29:01|19281.09
07:29:02|19280.7
07:29:03|19280.7
07:29:04|19280.84
07:29:05|19280.83
07:29:06|19279.87
07:29:07|19280.59
07:29:08|19280.16
07:29:09|19279.59
07:29:10|19278.64
07:29:11|19279.39
07:29:12|19280.03
07:29:13|19279.42
07:29:14|19279.42
07:29:15|19278.61
07:29:16|19278.83
07:29:17|19278.85
07:29:18|19279.48
07:29:19|19279.48
07:29:20|19279.14
07:29:22|19278.61
07:29:23|19278.63
07:29:24|19278.33
07:29:25|19278.35
07:29:25|19278.32
07:29:27|19278.32
07:29:27|19278.35
07:29:28|19278.32
07:29:30|19278.33
07:29:30|19278.32
07:29:32|19279.06
07:29:34|19278.46
07:29:34|19278.63
07:29:35|19277.8
07:29:36|19279.1
07:29:37|19278.87
07:29:38|19279.75
07:29:39|19279.49
07:29:40|19280.94
07:29:41|19280.18
07:29:42|19281.07
07:29:43|19281.22
07:29:45|19280.92
07:29:47|19281.69
07:29:47|19281.17
07:29:48|19281.6
07:29:49|19281.3
07:29:50|19282.08
07:29:51|19282.27
07:29:53|19282.25
07:29:53|19282.01
07:29:54|19282.74
07:29:56|19282.57
07:29:57|19283.42
07:29:58|19283.24
07:29:59|19282.93
07:30:01|19282.86
07:30:02|19281.71
07:30:03|19282.
07:30:05|19281.41
07:30:06|19279.75
07:30:07|19279.83
07:30:08|19280.22
07:30:10|19281.51
07:30:10|19281.48
07:30:11|19280.91
07:30:13|19279.19
07:30:14|19278.96
07:30:14|19278.98
07:30:16|19278.99
07:30:17|19279.62
07:30:19|19279.44
07:30:20|19279.37
07:30:20|19278.18
07:30:22|19276.93
07:30:22|19276.77
07:30:24|19276.95
07:30:25|19277.37
07:30:27|19277.38
07:30:27|19277.37
07:30:28|19278.3
07:30:30|19280.87
07:30:30|19282.72
07:30:32|19283.49
07:30:33|19280.86
07:30:34|19281.34
07:30:35|19281.59
07:30:35|19281.88
07:30:37|19282.1
07:30:38|19282.29
07:30:39|19282.66
07:30:40|19282.64
07:30:42|19282.54
07:30:42|19282.47
07:30:44|19282.75
07:30:45|19283.68
07:30:45|19283.34
07:30:46|19283.16
07:30:47|19280.92
07:30:48|19280.66
07:30:50|19279.8
07:30:50|19280.87
07:30:53|19281.88
07:30:53|19283.
07:30:54|19283.13
07:30:55|19283.5
07:30:56|19282.96
07:30:58|19281.78
07:30:59|19281.82
07:31:00|19281.81
07:31:01|19281.73
07:31:02|19281.88
07:31:03|19281.83
07:31:05|19279.69
07:31:06|19280.35
07:31:06|19281.24
07:31:08|19281.42
07:31:09|19280.78
07:31:10|19276.23
07:31:10|19275.62
07:31:12|19274.53
07:31:12|19274.32
07:31:13|19274.32
07:31:14|19273.69
07:31:15|19273.71
07:31:17|19273.67
07:31:18|19273.42
07:31:19|19270.92
07:31:20|19272.56
07:31:21|19272.42
07:31:22|19271.77
07:31:23|19271.73
07:31:24|19270.53
07:31:25|19271.24
07:31:26|19273.
07:31:27|19272.29
07:31:28|19271.38
07:31:29|19271.74
07:31:30|19270.62
07:31:31|19270.43
07:31:32|19270.99
07:31:33|19271.
07:31:34|19270.45
07:31:35|19270.99
07:31:36|19272.84
07:31:37|19273.4
07:31:39|19273.55
07:31:39|19273.93
07:31:40|19273.55
07:31:41|19273.
07:31:42|19272.97
07:31:43|19274.04
07:31:44|19275.26
07:31:46|19278.22
07:31:47|19277.72
07:31:48|19277.36
07:31:49|19277.12
07:31:51|19278.45
07:31:51|19278.56
07:31:52|19279.78
07:31:53|19280.62
07:31:55|19280.32
07:31:56|19279.72
07:31:56|19281.08
07:31:58|19280.53
07:31:58|19280.81
07:32:00|19280.55
07:32:00|19280.32
07:32:02|19280.7
07:32:03|19281.16
07:32:05|19281.62
07:32:05|19282.55
07:32:07|19281.3
07:32:08|19281.29
07:32:09|19282.03
07:32:10|19281.91
07:32:11|19281.76
07:32:12|19281.79
07:32:13|19281.77
07:32:14|19281.62
07:32:15|19282.01
07:32:16|19281.73
07:32:17|19281.56
07:32:18|19281.13
07:32:19|19282.29
07:32:20|19281.85
07:32:21|19281.52
07:32:22|19281.07
07:32:23|19281.02
07:32:24|19281.13
07:32:25|19280.7
07:32:26|19280.93
07:32:27|19280.98
07:32:29|19284.65
07:32:29|19284.7
07:32:30|19284.48
07:32:31|19283.79
07:32:32|19284.45
07:32:33|19284.32
07:32:34|19284.26
07:32:35|19284.25
07:32:36|19287.91
07:32:37|19286.91
07:32:38|19286.51
07:32:39|19286.33
07:32:40|19286.78
07:32:41|19286.87
07:32:42|19286.85
07:32:43|19287.05
07:32:44|19288.28
07:32:45|19288.93
07:32:46|19288.81
07:32:47|19289.6
07:32:48|19289.6
07:32:50|19288.67
07:32:50|19288.16
07:32:51|19288.51
07:32:52|19287.75
07:32:53|19288.33
07:32:55|19288.98
07:32:55|19288.98
07:32:57|19288.97
07:32:57|19289.15
07:32:58|19289.4
07:32:59|19290.08
07:33:01|19289.69
07:33:02|19287.96
07:33:03|19287.74
07:33:03|19287.75
07:33:05|19287.6
07:33:06|19287.92
07:33:06|19287.65
07:33:08|19287.12
07:33:09|19287.12
07:33:09|19287.27
07:33:11|19287.23
07:33:12|19287.24
07:33:13|19287.31
07:33:14|19287.37
07:33:14|19287.65
07:33:16|19286.72
07:33:17|19286.72
07:33:19|19286.53
07:33:19|19286.54
07:33:20|19286.52
07:33:22|19286.53
07:33:22|19286.68
07:33:23|19286.51
07:33:24|19285.79
07:33:25|19286.13
07:33:26|19285.82
07:33:27|19286.68
07:33:29|19286.33
07:33:29|19286.01
07:33:31|19283.55
07:33:32|19283.02
07:33:33|19283.98
07:33:34|19284.22
07:33:35|19284.89
07:33:35|19285.08
07:33:37|19285.18
07:33:37|19286.25
07:33:40|19286.92
07:33:40|19286.9
07:33:41|19288.03
07:33:43|19287.89
07:33:43|19287.73
07:33:44|19287.54
07:33:45|19288.45
07:33:46|19288.18
07:33:48|19288.24
07:33:49|19287.97
07:33:50|19288.65
07:33:51|19293.25
07:33:52|19292.78
07:33:53|19293.97
07:33:54|19293.65
07:33:55|19293.83
07:33:56|19294.36
07:33:57|19293.54
07:33:58|19295.37
07:33:59|19294.85
07:34:00|19294.03
07:34:01|19294.54
07:34:02|19294.72
07:34:04|19294.98
07:34:05|19295.06
07:34:06|19294.83
07:34:08|19294.31
07:34:09|19293.88
07:34:10|19293.93
07:34:10|19294.04
07:34:12|19293.87
07:34:13|19294.05
07:34:13|19293.54
07:34:15|19293.45
07:34:15|19293.46
07:34:17|19290.72
07:34:17|19292.27
07:34:19|19292.12
07:34:21|19291.64
07:34:21|19292.22
07:34:22|19292.03
07:34:24|19292.24
07:34:24|19292.59
07:34:25|19292.25
07:34:26|19292.95
07:34:28|19292.65
07:34:29|19292.6
07:34:30|19293.11
07:34:31|19293.1
07:34:32|19292.68
07:34:33|19292.69
07:34:34|19292.18
07:34:35|19292.17
07:34:36|19292.07
07:34:37|19292.08
07:34:38|19292.1
07:34:39|19293.05
07:34:40|19293.54
07:34:41|19293.87
07:34:42|19294.26
07:34:43|19294.55
07:34:44|19296.69
07:34:45|19297.03
07:34:46|19297.02
07:34:47|19296.16
07:34:48|19296.66
07:34:50|19297.49
07:34:51|19296.49
07:34:53|19297.09
07:34:54|19297.16
07:34:54|19297.6
07:34:56|19301.38
07:34:58|19301.52
07:34:58|19302.36
07:35:00|19301.99
07:35:00|19302.4
07:35:02|19301.55
07:35:03|19303.24
07:35:03|19302.24
07:35:04|19302.11
07:35:06|19300.62
07:35:07|19298.49
07:35:08|19299.16
07:35:08|19298.16
07:35:09|19299.12
07:35:11|19299.38
07:35:12|19299.31
07:35:13|19299.25
07:35:14|19298.15
07:35:15|19298.5
07:35:16|19298.15
07:35:17|19299.31
07:35:19|19298.59
07:35:20|19298.21
07:35:21|19298.14
07:35:21|19297.98
07:35:23|19297.67
07:35:24|19298.13
07:35:25|19298.15
07:35:26|19298.59
07:35:26|19298.09
07:35:27|19298.98
07:35:29|19298.59
07:35:29|19298.17
07:35:31|19297.22
07:35:31|19297.43
07:35:32|19297.82
07:35:33|19297.28
07:35:35|19297.43
07:35:36|19297.32
07:35:37|19298.06
07:35:37|19297.41
07:35:38|19298.99
07:35:40|19298.98
07:35:41|19299.18
07:35:41|19299.17
07:35:42|19299.17
07:35:43|19298.04
07:35:44|19298.19
07:35:45|19298.18
07:35:46|19298.19
07:35:48|19298.55
07:35:48|19297.86
07:35:49|19298.17
07:35:50|19297.46
07:35:51|19296.78
07:35:53|19296.82
07:35:55|19297.1
07:35:55|19297.14
07:35:57|19297.48
07:35:57|19297.94
07:35:58|19297.43
07:35:59|19297.38
07:36:00|19297.27
07:36:02|19298.18
07:36:03|19298.37
07:36:04|19297.61
07:36:05|19296.91
07:36:06|19298.37
07:36:06|19298.36
07:36:08|19298.36
07:36:09|19298.04
07:36:10|19298.71
07:36:11|19299.04
07:36:12|19298.89
07:36:14|19299.04
07:36:15|19299.99
07:36:16|19299.16
07:36:17|19299.03
07:36:18|19299.31
07:36:19|19300.14
07:36:20|19299.88
07:36:21|19301.36
07:36:22|19301.37
07:36:23|19300.79
07:36:24|19301.
07:36:25|19300.78
07:36:27|19300.69
07:36:27|19301.44
07:36:28|19301.09
07:36:29|19301.08
07:36:31|19300.34
07:36:31|19301.06
07:36:32|19302.34
07:36:33|19301.97
07:36:34|19302.01
07:36:35|19302.35
07:36:36|19301.94
07:36:37|19302.66
07:36:38|19302.72
07:36:39|19302.67
07:36:40|19302.29
07:36:41|19302.66
07:36:42|19302.53
07:36:43|19302.64
07:36:44|19302.32
07:36:45|19302.54
07:36:46|19303.26
07:36:47|19302.18
07:36:48|19302.9
07:36:49|19302.79
07:36:50|19303.24
07:36:52|19303.52
07:36:54|19302.95
07:36:54|19303.36
07:36:55|19303.36
07:36:57|19303.67
07:36:58|19303.69
07:37:00|19303.4
07:37:00|19303.15
07:37:01|19301.39
07:37:03|19301.
07:37:03|19299.55
07:37:04|19300.26
07:37:06|19299.56
07:37:07|19300.5
07:37:08|19300.51
07:37:09|19301.21
07:37:10|19299.92
07:37:10|19300.83
07:37:12|19300.08
07:37:12|19300.39
07:37:13|19300.83
07:37:15|19300.53
07:37:16|19300.54
07:37:17|19300.89
07:37:18|19300.62
07:37:19|19300.83
07:37:20|19300.59
07:37:21|19300.83
07:37:22|19301.08
07:37:24|19300.74
07:37:24|19301.03
07:37:25|19302.02
07:37:27|19301.15
07:37:27|19301.11
07:37:29|19300.22
07:37:29|19301.22
07:37:31|19306.3
07:37:32|19305.6
07:37:33|19304.48
07:37:34|19304.9
07:37:35|19304.93
07:37:36|19303.58
07:37:37|19304.47
07:37:38|19304.92
07:37:39|19304.22
07:37:40|19304.2
07:37:41|19304.24
07:37:42|19304.51
07:37:43|19304.53
07:37:44|19304.18
07:37:45|19303.95
07:37:46|19303.27
07:37:47|19304.48
07:37:48|19304.26
07:37:49|19304.3
07:37:50|19304.58
07:37:51|19304.57
07:37:52|19304.51
07:37:53|19304.69
07:37:54|19304.52
07:37:55|19304.52
07:37:56|19304.54
07:37:58|19306.86
07:37:59|19306.44
07:38:00|19304.93
07:38:00|19305.13
07:38:02|19305.75
07:38:03|19305.79
07:38:04|19305.99
07:38:05|19305.35
07:38:06|19304.98
07:38:07|19305.64
07:38:08|19306.3
07:38:09|19305.64
07:38:10|19305.61
07:38:11|19305.58
07:38:12|19305.57
07:38:13|19305.81
07:38:14|19305.6
07:38:15|19305.64
07:38:16|19306.3
07:38:17|19306.19
07:38:18|19305.98
07:38:19|19305.27
07:38:20|19305.61
07:38:21|19306.06
07:38:22|19305.73
07:38:23|19305.6
07:38:24|19303.46
07:38:25|19307.93
07:38:27|19307.99
07:38:27|19308.59
07:38:28|19308.99
07:38:29|19308.3
07:38:31|19308.61
07:38:31|19309.17
07:38:32|19309.61
07:38:33|19308.44
07:38:35|19308.66
07:38:35|19308.44
07:38:37|19309.75
07:38:37|19309.25
07:38:39|19307.34
07:38:40|19308.06
07:38:41|19308.45
07:38:42|19308.45
07:38:43|19308.45
07:38:44|19308.09
07:38:45|19308.25
07:38:46|19308.49
07:38:47|19308.49
07:38:48|19308.18
07:38:49|19308.75
07:38:51|19307.67
07:38:51|19307.05
07:38:52|19308.05
07:38:53|19308.13
07:38:55|19308.11
07:38:56|19307.91
07:38:57|19307.87
07:38:58|19308.09
07:38:59|19308.46
07:39:01|19308.59
07:39:03|19308.25
07:39:04|19308.
07:39:04|19308.27
07:39:06|19308.47
07:39:07|19308.27
07:39:08|19308.05
07:39:09|19308.05
07:39:10|19307.83
07:39:11|19308.67
07:39:12|19308.14
07:39:13|19307.8
07:39:14|19308.68
07:39:15|19308.89
07:39:16|19310.34
07:39:17|19311.5
07:39:19|19311.61
07:39:20|19311.76
07:39:21|19311.6
07:39:22|19311.06
07:39:23|19310.59
07:39:24|19312.24
07:39:25|19311.67
07:39:27|19312.55
07:39:27|19310.36
07:39:29|19311.31
07:39:29|19312.05
07:39:31|19312.75
07:39:32|19311.92
07:39:32|19312.52
07:39:33|19312.64
07:39:34|19311.89
07:39:36|19311.88
07:39:38|19311.55
07:39:38|19310.9
07:39:39|19311.64
07:39:40|19312.36
07:39:41|19312.49
07:39:42|19312.12
07:39:43|19312.84
07:39:44|19312.84
07:39:45|19310.22
07:39:46|19308.31
07:39:48|19308.79
07:39:49|19308.67
07:39:50|19308.18
07:39:51|19308.07
07:39:53|19308.51
07:39:54|19308.22
07:39:55|19308.22
07:39:56|19307.71
07:39:57|19308.14
07:39:59|19309.07
07:40:00|19309.23
07:40:01|19309.75
07:40:02|19309.78
07:40:04|19308.22
07:40:04|19307.64
07:40:05|19308.16
07:40:07|19310.75
07:40:07|19310.38
07:40:08|19310.64
07:40:11|19311.64
07:40:11|19311.2
07:40:12|19311.01
07:40:13|19315.29
07:40:14|19313.06
07:40:15|19308.44
07:40:16|19307.41
07:40:17|19309.57
07:40:18|19310.2
07:40:19|19310.94
07:40:20|19309.6
07:40:21|19310.28
07:40:22|19309.24
07:40:24|19307.98
07:40:24|19308.54
07:40:25|19308.65
07:40:27|19309.41
07:40:28|19308.02
07:40:30|19307.8
07:40:30|19307.54
07:40:31|19309.46
07:40:32|19302.98
07:40:33|19303.11
07:40:34|19303.14
07:40:35|19304.1
07:40:36|19299.82
07:40:38|19300.
07:40:38|19300.
07:40:39|19299.06
07:40:40|19301.49
07:40:41|19302.3
07:40:42|19302.41
07:40:43|19301.9
07:40:44|19302.16
07:40:45|19303.09
07:40:46|19302.31
07:40:47|19302.79
07:40:49|19303.69
07:40:49|19303.35
07:40:50|19303.67
07:40:52|19304.23
07:40:52|19304.15
07:40:54|19303.77
07:40:55|19304.74
07:40:56|19303.93
07:40:57|19304.4
07:40:58|19304.66
07:41:00|19306.18
07:41:01|19305.7
07:41:03|19304.37
07:41:03|19303.26
07:41:05|19302.52
07:41:05|19302.35
07:41:07|19302.21
07:41:08|19302.89
07:41:09|19304.
07:41:10|19303.12
07:41:11|19303.5
07:41:13|19302.93
07:41:14|19303.14
07:41:15|19303.15
07:41:15|19302.19
07:41:16|19301.68
07:41:18|19300.65
07:41:19|19300.36
07:41:20|19300.36
07:41:22|19299.95
07:41:22|19301.07
07:41:23|19301.19
07:41:25|19301.51
07:41:25|19301.56
07:41:26|19301.38
07:41:27|19300.75
07:41:29|19300.74
07:41:29|19300.91
07:41:30|19301.15
07:41:33|19301.11
07:41:33|19301.12
07:41:34|19302.34
07:41:35|19302.43
07:41:36|19302.69
07:41:37|19302.49
07:41:38|19300.
07:41:39|19300.
07:41:40|19300.
07:41:42|19300.
07:41:43|19300.43
07:41:43|19299.99
07:41:44|19300.09
07:41:45|19299.1
07:41:47|19299.98
07:41:47|19299.98
07:41:49|19300.
07:41:50|19299.02
07:41:51|19299.93
07:41:51|19298.62
07:41:52|19299.28
07:41:53|19299.59
07:41:54|19298.33
07:41:55|19299.34
07:41:56|19299.3
07:41:58|19299.02
07:41:58|19299.99
07:42:00|19299.15
07:42:01|19299.99
07:42:02|19300.
07:42:03|19299.11
07:42:03|19299.2
07:42:04|19299.17
07:42:06|19299.92
07:42:08|19298.99
07:42:08|19299.47
07:42:09|19299.48
07:42:11|19299.6
07:42:12|19299.8
07:42:13|19299.81
07:42:14|19299.02
07:42:15|19299.29
07:42:16|19299.49
07:42:17|19299.09
07:42:18|19299.09
07:42:19|19299.76
07:42:20|19299.76
07:42:21|19299.76
07:42:22|19299.62
07:42:23|19299.76
07:42:24|19301.48
07:42:25|19303.46
07:42:27|19303.08
07:42:28|19304.17
07:42:29|19304.03
07:42:30|19303.6
07:42:31|19303.41
07:42:32|19303.64
07:42:33|19302.77
07:42:35|19303.15
07:42:36|19303.28
07:42:36|19303.16
07:42:38|19303.19
07:42:39|19302.8
07:42:40|19302.32
07:42:41|19302.72
07:42:42|19302.2
07:42:43|19302.09
07:42:44|19299.53
07:42:45|19299.5
07:42:46|19299.53
07:42:47|19298.81
07:42:48|19299.26
07:42:49|19299.97
07:42:50|19299.84
07:42:51|19299.86
07:42:52|19300.57
07:42:53|19300.83
07:42:54|19301.
07:42:54|19300.9
07:42:56|19300.39
07:42:57|19301.58
07:42:58|19301.07
07:42:59|19301.07
07:43:01|19300.83
07:43:02|19300.01
07:43:02|19301.06
07:43:04|19298.63
07:43:05|19299.32
07:43:06|19299.79
07:43:07|19299.71
07:43:08|19298.37
07:43:09|19299.66
07:43:10|19299.42
07:43:11|19299.53
07:43:13|19299.58
07:43:14|19299.58
07:43:14|19300.21
07:43:16|19300.6
07:43:17|19301.37
07:43:17|19301.22
07:43:18|19301.07
07:43:19|19300.86
07:43:20|19300.58
07:43:22|19301.21
07:43:23|19301.06
07:43:23|19300.62
07:43:25|19300.62
07:43:26|19300.99
07:43:26|19300.25
07:43:27|19300.62
07:43:29|19300.62
07:43:30|19300.62
07:43:31|19301.07
07:43:32|19301.06
07:43:33|19301.06
07:43:34|19302.12
07:43:35|19302.3
07:43:36|19302.02
07:43:37|19302.09
07:43:38|19302.3
07:43:39|19302.52
07:43:40|19301.87
07:43:41|19301.49
07:43:42|19301.51
07:43:43|19300.56
07:43:44|19300.56
07:43:45|19301.78
07:43:46|19302.43
07:43:47|19301.48
07:43:48|19301.12
07:43:50|19301.44
07:43:50|19301.47
07:43:51|19301.23
07:43:52|19300.99
07:43:53|19301.33
07:43:54|19301.39
07:43:55|19301.69
07:43:57|19300.89
07:43:58|19300.12
07:43:59|19300.92
07:44:01|19301.4
07:44:02|19301.4
07:44:02|19300.58
07:44:03|19300.44
07:44:05|19300.89
07:44:07|19300.95
07:44:08|19300.95
07:44:09|19300.6
07:44:10|19301.27
07:44:11|19301.26
07:44:12|19300.71
07:44:13|19300.4
07:44:14|19300.38
07:44:15|19301.03
07:44:16|19300.38
07:44:17|19300.39
07:44:18|19301.36
07:44:20|19301.07
07:44:21|19301.18
07:44:21|19301.06
07:44:23|19300.86
07:44:23|19300.9
07:44:25|19300.39
07:44:26|19300.9
07:44:27|19300.11
07:44:28|19300.95
07:44:29|19300.5
07:44:30|19300.25
07:44:31|19300.38
07:44:33|19302.22
07:44:33|19303.32
07:44:34|19302.9
07:44:36|19302.95
07:44:36|19302.95
07:44:38|19303.05
07:44:38|19302.93
07:44:40|19302.31
07:44:40|19302.48
07:44:42|19302.06
07:44:42|19301.97
07:44:43|19301.96
07:44:45|19302.17
07:44:46|19302.5
07:44:46|19302.38
07:44:47|19302.55
07:44:49|19300.08
07:44:50|19300.9
07:44:50|19300.91
07:44:51|19301.45
07:44:53|19302.3
07:44:54|19301.83
07:44:54|19301.68
07:44:55|19303.1
07:44:57|19303.07
07:44:57|19303.05
07:44:59|19303.22
07:44:59|19303.03
07:45:00|19302.74
07:45:01|19303.91
07:45:02|19303.98
07:45:04|19307.53
07:45:05|19307.43
07:45:06|19309.22
07:45:07|19308.43
07:45:09|19308.4
07:45:09|19308.11
07:45:10|19309.55
07:45:12|19309.47
07:45:12|19309.61
07:45:14|19310.29
07:45:15|19309.5
07:45:16|19307.42
07:45:16|19306.97
07:45:18|19305.16
07:45:19|19305.96
07:45:19|19304.42
07:45:20|19305.25
07:45:22|19305.05
07:45:22|19305.33
07:45:23|19305.55
07:45:24|19305.93
07:45:25|19306.36
07:45:26|19306.56
07:45:27|19307.61
07:45:28|19306.89
07:45:30|19307.55
07:45:30|19306.86
07:45:32|19307.54
07:45:33|19306.63
07:45:34|19306.62
07:45:35|19306.4
07:45:36|19306.79
07:45:37|19306.22
07:45:38|19306.8
07:45:39|19306.58
07:45:40|19306.28
07:45:41|19307.95
07:45:42|19307.95
07:45:43|19307.56
07:45:44|19307.81
07:45:46|19307.85
07:45:46|19309.82
07:45:48|19309.33
07:45:48|19309.53
07:45:49|19308.48
07:45:51|19309.17
07:45:52|19309.63
07:45:53|19308.52
07:45:54|19309.27
07:45:55|19309.77
07:45:56|19309.17
07:45:56|19309.63
07:45:57|19310.59
07:46:00|19308.94
07:46:00|19311.81
07:46:01|19312.49
07:46:02|19312.75
07:46:04|19312.73
07:46:05|19312.23
07:46:06|19312.19
07:46:07|19312.43
07:46:09|19312.47
07:46:10|19310.63
07:46:12|19310.37
07:46:12|19311.23
07:46:13|19310.97
07:46:14|19310.31
07:46:15|19311.66
07:46:16|19311.7
07:46:18|19311.9
07:46:18|19311.89
07:46:19|19311.51
07:46:20|19312.17
07:46:21|19313.65
07:46:22|19312.58
07:46:23|19312.57
07:46:24|19313.01
07:46:25|19312.49
07:46:26|19312.85
07:46:28|19313.16
07:46:28|19313.12
07:46:29|19313.78
07:46:30|19313.78
07:46:31|19313.88
07:46:32|19313.16
07:46:34|19313.76
07:46:34|19314.42
07:46:36|19320.
07:46:37|19318.08
07:46:38|19318.2
07:46:39|19318.76
07:46:40|19319.29
07:46:41|19319.71
07:46:42|19319.46
07:46:43|19320.
07:46:44|19319.61
07:46:45|19317.78
07:46:46|19318.62
07:46:47|19317.03
07:46:48|19317.71
07:46:49|19317.52
07:46:50|19317.89
07:46:51|19317.72
07:46:52|19317.91
07:46:53|19315.99
07:46:54|19316.97
07:46:55|19314.56
07:46:56|19316.36
07:46:57|19315.77
07:46:58|19316.02
07:46:59|19315.88
07:47:00|19317.97
07:47:01|19317.41
07:47:02|19317.92
07:47:03|19317.84
07:47:05|19317.84
07:47:06|19317.66
07:47:07|19318.21
07:47:08|19318.98
07:47:09|19319.61
07:47:10|19319.32
07:47:11|19319.32
07:47:12|19319.23
07:47:13|19317.87
07:47:14|19317.86
07:47:15|19317.86
07:47:16|19318.6
07:47:17|19318.45
07:47:18|19317.34
07:47:19|19316.79
07:47:20|19316.66
07:47:21|19317.27
07:47:22|19316.36
07:47:23|19315.9
07:47:25|19316.66
07:47:26|19316.96
07:47:26|19316.43
07:47:28|19316.76
07:47:28|19317.24
07:47:30|19317.35
07:47:31|19316.57
07:47:31|19317.45
07:47:33|19316.88
07:47:34|19316.99
07:47:35|19317.
07:47:37|19315.3
07:47:38|19315.97
07:47:38|19315.97
07:47:39|19316.99
07:47:41|19315.76
07:47:42|19316.49
07:47:42|19316.49
07:47:43|19316.4
07:47:44|19316.57
07:47:46|19316.7
07:47:46|19316.44
07:47:48|19316.71
07:47:49|19316.4
07:47:49|19316.07
07:47:50|19315.87
07:47:52|19315.9
07:47:53|19314.14
07:47:53|19315.05
07:47:55|19315.05
07:47:56|19314.77
07:47:57|19315.38
07:47:58|19315.34
07:47:59|19316.17
07:48:00|19316.65
07:48:01|19317.24
07:48:03|19318.34
07:48:04|19316.17
07:48:05|19317.08
07:48:07|19316.88
07:48:07|19316.37
07:48:09|19316.41
07:48:10|19316.58
07:48:11|19316.52
07:48:12|19317.21
07:48:13|19316.95
07:48:14|19316.9
07:48:15|19316.08
07:48:16|19316.77
07:48:17|19316.63
07:48:18|19316.7
07:48:19|19317.8
07:48:20|19316.77
07:48:21|19317.92
07:48:22|19318.21
07:48:23|19317.76
07:48:24|19318.16
07:48:25|19317.16
07:48:26|19317.58
07:48:27|19317.
07:48:28|19317.54
07:48:29|19317.55
07:48:30|19317.09
07:48:31|19318.04
07:48:32|19318.02
07:48:33|19316.96
07:48:34|19317.88
07:48:35|19318.52
07:48:36|19318.36
07:48:37|19318.43
07:48:38|19318.83
07:48:40|19320.
07:48:40|19319.22
07:48:41|19318.53
07:48:43|19319.41
07:48:44|19319.43
07:48:44|19319.42
07:48:46|19318.91
07:48:47|19318.92
07:48:49|19318.99
07:48:49|19318.75
07:48:51|19327.91
07:48:51|19335.39
07:48:53|19334.25
07:48:54|19337.5
07:48:54|19340.83
07:48:56|19340.39
07:48:56|19336.8
07:48:57|19337.53
07:48:58|19337.05
07:48:59|19337.79
07:49:00|19335.49
07:49:01|19336.22
07:49:02|19334.05
07:49:04|19332.25
07:49:05|19331.76
07:49:05|19332.68
07:49:07|19332.45
07:49:08|19331.94
07:49:09|19332.19
07:49:11|19333.32
07:49:11|19332.25
07:49:12|19333.43
07:49:14|19334.37
07:49:15|19334.42
07:49:16|19334.
07:49:17|19334.18
07:49:18|19335.79
07:49:19|19336.76
07:49:20|19336.73
07:49:21|19335.55
07:49:22|19336.14
07:49:23|19335.6
07:49:24|19336.49
07:49:25|19334.05
07:49:26|19333.53
07:49:27|19329.43
07:49:28|19328.78
07:49:29|19326.85
07:49:31|19329.28
07:49:31|19328.59
07:49:32|19328.81
07:49:33|19329.47
07:49:35|19329.42
07:49:36|19325.01
07:49:37|19325.
07:49:38|19325.27
07:49:39|19325.91
07:49:40|19325.86
07:49:41|19325.86
07:49:42|19325.9
07:49:43|19324.65
07:49:44|19323.37
07:49:45|19324.02
07:49:46|19322.6
07:49:47|19320.97
07:49:48|19320.79
07:49:49|19320.12
07:49:50|19320.95
07:49:51|19320.39
07:49:52|19322.4
07:49:53|19321.58
07:49:54|19322.41
07:49:55|19322.01
07:49:56|19321.82
07:49:57|19323.07
07:49:59|19322.39
07:50:00|19322.52
07:50:00|19321.66
07:50:02|19321.34
07:50:03|19321.22
07:50:04|19319.29
07:50:05|19319.72
07:50:07|19316.47
07:50:07|19314.23
07:50:09|19313.2
07:50:10|19313.53
07:50:11|19315.26
07:50:12|19315.76
07:50:13|19314.54
07:50:14|19314.02
07:50:15|19314.67
07:50:17|19313.58
07:50:17|19314.64
07:50:18|19316.43
07:50:20|19316.7
07:50:20|19316.94
07:50:22|19317.44
07:50:23|19316.43
07:50:24|19318.07
07:50:25|19316.88
07:50:26|19315.64
07:50:27|19315.14
07:50:28|19315.46
07:50:29|19315.59
07:50:30|19315.28
07:50:31|19314.5
07:50:32|19314.97
07:50:33|19316.41
07:50:34|19316.03
07:50:35|19316.84
07:50:36|19317.41
07:50:38|19316.58
07:50:38|19316.63
07:50:39|19315.
07:50:41|19315.67
07:50:42|19315.01
07:50:43|19315.81
07:50:44|19315.13
07:50:46|19316.6
07:50:46|19316.83
07:50:47|19316.86
07:50:48|19317.52
07:50:50|19317.47
07:50:51|19317.34
07:50:52|19317.13
07:50:53|19317.38
07:50:53|19317.06
07:50:54|19317.85
07:50:55|19316.39
07:50:56|19317.47
07:50:58|19317.51
07:50:59|19317.47
07:51:00|19314.45
07:51:01|19315.05
07:51:02|19315.43
07:51:02|19315.41
07:51:04|19315.57
07:51:05|19315.45
07:51:06|19315.77
07:51:08|19316.05
07:51:09|19314.33
07:51:10|19313.7
07:51:11|19313.93
07:51:12|19312.25
07:51:12|19313.17
07:51:14|19313.45
07:51:15|19313.74
07:51:16|19315.23
07:51:17|19312.59
07:51:18|19314.59
07:51:19|19314.35
07:51:20|19315.47
07:51:21|19311.57
07:51:22|19312.64
07:51:23|19312.01
07:51:23|19310.
07:51:25|19310.
07:51:26|19311.06
07:51:27|19311.2
07:51:28|19311.21
07:51:28|19311.52
07:51:29|19310.75
07:51:31|19311.23
07:51:32|19309.99
07:51:33|19310.
07:51:34|19308.91
07:51:34|19309.65
07:51:35|19307.87
07:51:36|19307.25
07:51:38|19307.68
07:51:39|19309.98
07:51:41|19309.96
07:51:41|19308.89
07:51:42|19308.71
07:51:43|19308.71
07:51:44|19309.31
07:51:45|19309.3
07:51:46|19309.43
07:51:47|19309.12
07:51:48|19309.67
07:51:49|19308.53
07:51:50|19308.01
07:51:51|19308.43
07:51:52|19309.32
07:51:53|19309.67
07:51:55|19310.88
07:51:55|19310.52
07:51:57|19311.09
07:51:58|19311.27
07:51:59|19309.99
07:52:00|19310.
07:52:01|19310.
07:52:02|19309.35
07:52:03|19309.75
07:52:03|19309.39
07:52:05|19309.94
07:52:06|19309.36
07:52:07|19309.57
07:52:08|19310.
07:52:09|19310.
07:52:11|19309.99
07:52:11|19310.
07:52:12|19309.38
07:52:13|19310.
07:52:14|19309.41
07:52:15|19310.
07:52:16|19309.42
07:52:17|19309.42
07:52:18|19309.61
07:52:19|19309.63
07:52:20|19309.6
07:52:22|19309.38
07:52:22|19308.84
07:52:23|19313.07
07:52:24|19313.38
07:52:25|19316.07
07:52:26|19316.26
07:52:27|19315.25
07:52:28|19314.92
07:52:29|19312.41
07:52:30|19313.84
07:52:31|19313.32
07:52:32|19313.54
07:52:33|19313.19
07:52:34|19312.12
07:52:35|19312.36
07:52:36|19312.74
07:52:37|19312.91
07:52:38|19312.51
07:52:39|19312.25
07:52:40|19313.
07:52:41|19311.07
07:52:42|19311.43
07:52:43|19310.72
07:52:44|19310.31
07:52:45|19311.37
07:52:46|19311.39
07:52:47|19310.65
07:52:48|19311.05
07:52:49|19311.71
07:52:51|19311.85
07:52:52|19311.74
07:52:52|19311.25
07:52:54|19311.59
07:52:55|19311.07
07:52:55|19311.6
07:52:57|19310.6
07:52:58|19311.09
07:52:59|19310.31
07:52:59|19311.3
07:53:01|19311.83
07:53:01|19311.71
07:53:03|19312.43
07:53:04|19312.37
07:53:04|19312.71
07:53:06|19312.2
07:53:08|19313.2
07:53:08|19312.24
07:53:09|19312.21
07:53:10|19313.25
07:53:11|19312.67
07:53:12|19314.6
07:53:13|19313.89
07:53:14|19314.86
07:53:15|19314.86
07:53:17|19313.79
07:53:18|19314.05
07:53:19|19314.16
07:53:20|19317.03
07:53:21|19322.52
07:53:22|19317.69
07:53:23|19317.87
07:53:24|19316.09
07:53:25|19315.74
07:53:26|19316.99
07:53:27|19316.99
07:53:28|19316.87
07:53:29|19316.84
07:53:30|19316.81
07:53:31|19316.87
07:53:32|19315.83
07:53:33|19316.53
07:53:34|19316.84
07:53:35|19316.98
07:53:37|19318.29
07:53:38|19318.28
07:53:38|19318.12
07:53:40|19318.5
07:53:40|19318.99
07:53:42|19318.99
07:53:42|19319.22
07:53:44|19319.95
07:53:44|19320.36
07:53:46|19318.85
07:53:47|19319.08
07:53:48|19319.1
07:53:49|19319.09
07:53:50|19320.17
07:53:51|19320.83
07:53:52|19320.84
07:53:53|19321.98
07:53:54|19321.06
07:53:55|19321.03
07:53:56|19321.47
07:53:57|19321.94
07:53:58|19321.29
07:54:00|19320.69
07:54:01|19320.7
07:54:02|19320.57
07:54:03|19321.1
07:54:05|19321.66
07:54:05|19321.3
07:54:07|19321.76
07:54:09|19321.53
07:54:10|19321.02
07:54:11|19320.93
07:54:11|19320.94
07:54:13|19321.5
07:54:13|19320.8
07:54:14|19319.55
07:54:16|19318.6
07:54:16|19319.28
07:54:18|19319.25
07:54:19|19317.56
07:54:20|19318.52
07:54:20|19317.81
07:54:21|19317.84
07:54:22|19318.87
07:54:25|19318.87
07:54:25|19319.55
07:54:27|19319.28
07:54:28|19319.28
07:54:29|19319.73
07:54:30|19320.41
07:54:31|19320.68
07:54:31|19320.68
07:54:33|19320.91
07:54:33|19320.54
07:54:35|19321.22
07:54:36|19319.72
07:54:36|19320.64
07:54:37|19320.1
07:54:38|19321.03
07:54:39|19320.78
07:54:41|19320.78
07:54:42|19320.85
07:54:43|19320.97
07:54:44|19318.93
07:54:46|19319.87
07:54:46|19319.7
07:54:47|19319.34
07:54:48|19320.44
07:54:49|19320.27
07:54:50|19320.27
07:54:51|19320.18
07:54:52|19320.36
07:54:53|19320.18
07:54:54|19320.59
07:54:55|19320.39
07:54:56|19320.18
07:54:58|19320.39
07:54:58|19321.06
07:54:59|19320.63
07:55:00|19321.32
07:55:01|19320.44
07:55:02|19322.02
07:55:03|19321.
07:55:04|19319.78
07:55:05|19318.34
07:55:06|19317.35
07:55:08|19317.61
07:55:09|19317.75
07:55:10|19317.51
07:55:11|19317.02
07:55:12|19317.03
07:55:13|19315.4
07:55:14|19314.92
07:55:15|19315.73
07:55:17|19316.09
07:55:18|19316.95
07:55:18|19317.44
07:55:19|19316.39
07:55:21|19315.54
07:55:21|19316.42
07:55:23|19317.77
07:55:24|19317.76
07:55:25|19318.46
07:55:26|19317.66
07:55:27|19318.59
07:55:28|19319.11
07:55:29|19315.67
07:55:30|19315.54
07:55:31|19313.76
07:55:32|19312.59
07:55:33|19312.41
07:55:34|19311.2
07:55:35|19312.11
07:55:37|19311.3
07:55:38|19312.52
07:55:39|19313.63
07:55:40|19313.33
07:55:41|19313.48
07:55:42|19313.49
07:55:43|19313.9
07:55:44|19313.71
07:55:45|19314.69
07:55:46|19314.21
07:55:47|19315.47
07:55:48|19316.17
07:55:49|19314.62
07:55:50|19314.3
07:55:51|19314.78
07:55:52|19314.45
07:55:53|19314.01
07:55:54|19313.96
07:55:55|19314.93
07:55:56|19315.12
07:55:57|19314.51
07:55:58|19314.59
07:55:59|19315.3
07:56:00|19314.06
07:56:01|19315.84
07:56:02|19315.53
07:56:03|19316.14
07:56:04|19314.84
07:56:05|19314.57
07:56:06|19315.3
07:56:07|19315.26
07:56:08|19314.78
07:56:09|19315.06
07:56:10|19315.8
07:56:11|19315.79
07:56:13|19316.29
07:56:14|19315.63
07:56:15|19315.52
07:56:16|19315.9
07:56:17|19315.47
07:56:17|19315.46
07:56:19|19315.52
07:56:20|19315.74
07:56:21|19315.46
07:56:22|19314.35
07:56:23|19314.95
07:56:24|19314.91
07:56:25|19314.88
07:56:26|19314.21
07:56:27|19314.24
07:56:27|19314.25
07:56:29|19315.
07:56:30|19314.81
07:56:31|19314.25
07:56:33|19313.48
07:56:34|19313.54
07:56:34|19314.
07:56:36|19313.66
07:56:37|19313.84
07:56:38|19314.98
07:56:39|19313.65
07:56:40|19314.51
07:56:41|19313.38
07:56:42|19313.59
07:56:43|19313.47
07:56:44|19314.17
07:56:45|19314.7
07:56:46|19314.31
07:56:47|19313.89
07:56:48|19314.94
07:56:49|19313.03
07:56:50|19313.09
07:56:51|19311.85
07:56:52|19312.05
07:56:53|19312.
07:56:54|19312.19
07:56:55|19312.63
07:56:56|19312.15
07:56:57|19314.12
07:56:58|19313.32
07:56:59|19312.08
07:57:00|19312.08
07:57:02|19312.99
07:57:02|19313.
07:57:04|19313.12
07:57:04|19313.2
07:57:05|19313.16
07:57:06|19312.66
07:57:08|19313.55
07:57:09|19314.41
07:57:10|19314.74
07:57:11|19313.25
07:57:13|19313.77
07:57:13|19313.77
07:57:15|19313.68
07:57:16|19313.8
07:57:17|19313.65
07:57:18|19313.88
07:57:19|19313.71
07:57:20|19314.43
07:57:22|19313.15
07:57:22|19312.56
07:57:24|19312.09
07:57:25|19312.01
07:57:26|19311.7
07:57:27|19312.06
07:57:28|19312.08
07:57:29|19312.17
07:57:30|19312.17
07:57:31|19311.8
07:57:32|19312.35
07:57:33|19311.3
07:57:34|19312.15
07:57:35|19307.86
07:57:36|19307.28
07:57:37|19307.4
07:57:38|19307.33
07:57:39|19306.9
07:57:40|19307.04
07:57:41|19307.91
07:57:42|19307.51
07:57:43|19306.6
07:57:44|19307.03
07:57:45|19307.24
07:57:46|19307.3
07:57:47|19308.21
07:57:48|19307.27
07:57:49|19307.72
07:57:50|19307.3
07:57:51|19308.29
07:57:52|19307.7
07:57:53|19308.21
07:57:54|19308.86
07:57:55|19308.76
07:57:56|19308.75
07:57:57|19308.75
07:57:59|19308.74
07:57:59|19308.76
07:58:00|19309.2
07:58:01|19309.8
07:58:02|19310.31
07:58:04|19309.54
07:58:04|19309.57
07:58:05|19309.01
07:58:06|19309.54
07:58:08|19310.2
07:58:09|19309.39
07:58:10|19309.86
07:58:12|19309.81
07:58:12|19309.81
07:58:14|19309.38
07:58:15|19308.85
07:58:16|19309.37
07:58:17|19309.39
07:58:18|19309.44
07:58:18|19309.34
07:58:20|19309.53
07:58:20|19309.9
07:58:22|19309.22
07:58:23|19309.21
07:58:24|19309.09
07:58:25|19307.7
07:58:25|19308.23
07:58:27|19307.95
07:58:28|19307.57
07:58:29|19307.57
07:58:30|19308.42
07:58:31|19308.36
07:58:32|19308.34
07:58:33|19307.79
07:58:34|19308.86
07:58:35|19308.68
07:58:36|19308.72
07:58:36|19309.29
07:58:38|19309.67
07:58:40|19308.76
07:58:40|19309.26
07:58:41|19309.02
07:58:42|19309.04
07:58:44|19309.2
07:58:45|19310.48
07:58:46|19311.68
07:58:47|19312.97
07:58:48|19310.15
07:58:49|19311.38
07:58:50|19310.51
07:58:51|19308.42
07:58:52|19308.33
07:58:53|19307.85
07:58:54|19308.15
07:58:55|19308.14
07:58:56|19308.15
07:58:57|19308.36
07:58:58|19308.22
07:58:59|19308.45
07:59:00|19308.53
07:59:01|19309.06
07:59:02|19309.09
07:59:04|19309.42
07:59:04|19309.86
07:59:06|19308.69
07:59:06|19308.86
07:59:08|19308.84
07:59:08|19308.56
07:59:10|19308.82
07:59:11|19308.84
07:59:11|19308.89
07:59:13|19309.82
07:59:14|19309.82
07:59:15|19310.68
07:59:16|19311.3
07:59:18|19311.02
07:59:19|19311.02
07:59:19|19311.31
07:59:20|19310.26
07:59:21|19310.28
07:59:22|19311.
07:59:23|19311.02
07:59:24|19311.36
07:59:25|19312.1
07:59:26|19312.39
07:59:27|19311.71
07:59:29|19311.9
07:59:30|19309.94
07:59:31|19310.05
07:59:32|19309.93
07:59:33|19310.59
07:59:34|19310.59
07:59:35|19310.65
07:59:36|19310.68
07:59:37|19310.9
07:59:38|19309.94
07:59:39|19309.78
07:59:40|19309.26
07:59:41|19310.25
07:59:42|19310.41
07:59:43|19310.39
07:59:44|19309.71
07:59:45|19309.84
07:59:46|19310.13
07:59:47|19309.83
07:59:48|19310.
07:59:49|19310.64
07:59:50|19309.93
07:59:51|19311.14
07:59:52|19311.12
07:59:53|19310.42
07:59:54|19311.36
07:59:55|19311.06
07:59:56|19311.6
07:59:57|19311.01
07:59:58|19310.76
07:59:59|19309.71
08:00:00|19310.31
08:00:01|19309.43
08:00:02|19308.22
08:00:03|19309.33
08:00:04|19308.93
08:00:06|19308.84
08:00:08|19308.75
08:00:09|19308.88
08:00:09|19308.12
08:00:11|19309.47
08:00:12|19309.3
08:00:13|19309.51
08:00:14|19309.6
08:00:16|19307.78
08:00:17|19306.36
08:00:18|19308.37
08:00:19|19308.12
08:00:20|19308.66
08:00:21|19307.6
08:00:22|19308.74
08:00:23|19307.23
08:00:24|19308.45
08:00:26|19307.8
08:00:26|19308.35
08:00:28|19307.5
08:00:28|19308.25
08:00:30|19307.15
08:00:31|19306.98
08:00:32|19307.95
08:00:34|19307.58
08:00:35|19307.14
08:00:36|19306.73
08:00:37|19307.62
08:00:38|19306.23
08:00:39|19308.41
08:00:41|19308.63
08:00:41|19308.48
08:00:43|19308.64
08:00:44|19306.71
08:00:45|19307.63
08:00:46|19308.4
08:00:47|19307.12
08:00:47|19308.22
08:00:49|19307.39
08:00:50|19307.62
08:00:51|19307.35
08:00:52|19307.18
08:00:53|19307.21
08:00:54|19306.62
08:00:55|19306.55
08:00:56|19307.19
08:00:57|19307.54
08:00:58|19307.41
08:00:59|19307.56
08:01:01|19307.87
08:01:01|19306.96
08:01:03|19307.34
08:01:04|19307.85
08:01:04|19307.53
08:01:06|19307.74
08:01:08|19307.45
08:01:08|19306.71
08:01:09|19307.26
08:01:10|19306.88
08:01:11|19308.14
08:01:12|19307.85
08:01:13|19307.62
08:01:15|19307.38
08:01:16|19307.36
08:01:16|19306.85
08:01:19|19307.04
08:01:20|19307.28
08:01:21|19307.38
08:01:23|19306.56
08:01:23|19306.2
08:01:24|19306.92
08:01:25|19307.63
08:01:26|19306.6
08:01:27|19307.68
08:01:29|19306.99
08:01:29|19307.
08:01:31|19306.99
08:01:32|19306.99
08:01:33|19306.99
08:01:35|19307.
08:01:35|19306.99
08:01:36|19307.57
08:01:37|19307.47
08:01:39|19308.42
08:01:40|19308.69
08:01:42|19310.57
08:01:42|19310.43
08:01:43|19311.22
08:01:44|19310.43
08:01:45|19310.86
08:01:46|19311.27
08:01:47|19311.2
08:01:48|19311.2
08:01:49|19310.85
08:01:50|19310.16
08:01:51|19310.99
08:01:53|19312.39
08:01:54|19311.56
08:01:55|19310.82
08:01:56|19310.84
08:01:57|19311.24
08:01:58|19311.2
08:02:00|19311.79
08:02:00|19311.71
08:02:01|19311.71
08:02:02|19311.24
08:02:03|19311.22
08:02:04|19310.7
08:02:06|19310.6
08:02:07|19311.1
08:02:07|19310.86
08:02:09|19311.74
08:02:09|19311.43
08:02:10|19312.
08:02:11|19311.99
08:02:12|19312.04
08:02:13|19312.03
08:02:14|19312.02
08:02:16|19314.3
08:02:17|19314.81
08:02:19|19314.76
08:02:19|19313.81
08:02:20|19314.34
08:02:22|19315.87
08:02:23|19317.12
08:02:24|19317.24
08:02:25|19317.09
08:02:27|19316.45
08:02:28|19316.75
08:02:28|19315.82
08:02:30|19316.32
08:02:31|19316.33
08:02:32|19316.53
08:02:33|19316.52
08:02:34|19316.67
08:02:35|19316.01
08:02:36|19316.31
08:02:37|19313.79
08:02:38|19312.11
08:02:39|19312.54
08:02:40|19312.44
08:02:41|19312.78
08:02:42|19312.76
08:02:44|19314.99
08:02:45|19315.54
08:02:46|19315.49
08:02:47|19315.62
08:02:48|19316.18
08:02:49|19315.
08:02:50|19315.47
08:02:51|19315.27
08:02:52|19315.44
08:02:53|19315.47
08:02:54|19316.36
08:02:55|19317.14
08:02:55|19316.71
08:02:56|19317.52
08:02:58|19318.35
08:02:59|19317.83
08:02:59|19316.56
08:03:01|19316.05
08:03:02|19316.4
08:03:02|19315.83
08:03:04|19315.87
08:03:05|19315.9
08:03:06|19315.01
08:03:08|19315.97
08:03:08|19315.89
08:03:09|19316.48
08:03:10|19316.44
08:03:11|19316.98
08:03:12|19316.09
08:03:13|19316.64
08:03:14|19315.9
08:03:16|19316.45
08:03:17|19316.74
08:03:18|19316.24
08:03:20|19315.54
08:03:20|19315.55
08:03:21|19315.45
08:03:23|19312.97
08:03:24|19312.41
08:03:25|19309.9
08:03:26|19311.07
08:03:27|19311.21
08:03:28|19311.24
08:03:30|19310.48
08:03:30|19311.05
08:03:32|19311.3
08:03:32|19311.39
08:03:33|19312.05
08:03:34|19311.49
08:03:36|19311.69
08:03:37|19311.32
08:03:37|19311.65
08:03:38|19311.63
08:03:39|19311.05
08:03:40|19311.44
08:03:42|19312.49
08:03:43|19312.25
08:03:44|19312.06
08:03:45|19312.42
08:03:47|19312.37
08:03:49|19312.92
08:03:49|19312.42
08:03:50|19313.68
08:03:52|19313.14
08:03:52|19313.83
08:03:54|19313.25
08:03:55|19313.59
08:03:55|19316.31
08:03:56|19316.99
08:03:57|19316.41
08:03:58|19316.92
08:04:00|19316.37
08:04:00|19315.48
08:04:02|19315.55
08:04:03|19314.97
08:04:03|19316.08
08:04:04|19315.53
08:04:06|19316.98
08:04:07|19316.27
08:04:08|19317.13
08:04:09|19317.15
08:04:09|19317.37
08:04:11|19316.87
08:04:12|19316.7
08:04:13|19316.83
08:04:14|19316.37
08:04:15|19315.16
08:04:17|19314.82
08:04:18|19315.41
08:04:19|19315.23
08:04:21|19316.43
08:04:22|19315.96
08:04:23|19315.95
08:04:24|19315.57
08:04:25|19315.48
08:04:26|19316.18
08:04:27|19316.83
08:04:28|19317.32
08:04:29|19317.52
08:04:30|19317.95
08:04:31|19317.94
08:04:32|19317.42
08:04:33|19317.84
08:04:34|19317.75
08:04:35|19318.21
08:04:36|19318.52
08:04:37|19315.97
08:04:39|19317.13
08:04:40|19317.5
08:04:40|19317.46
08:04:41|19317.47
08:04:42|19316.89
08:04:44|19316.18
08:04:45|19316.19
08:04:47|19315.63
08:04:48|19316.56
08:04:48|19316.14
08:04:50|19315.78
08:04:51|19315.35
08:04:51|19315.02
08:04:53|19318.3
08:04:53|19319.45
08:04:54|19319.26
08:04:55|19318.96
08:04:57|19319.33
08:04:57|19319.23
08:04:58|19318.24
08:05:00|19319.07
08:05:00|19318.75
08:05:01|19318.42
08:05:03|19319.23
08:05:03|19318.73
08:05:05|19318.95
08:05:05|19317.28
08:05:07|19317.29
08:05:07|19317.21
08:05:09|19316.6
08:05:09|19314.26
08:05:11|19315.32
08:05:12|19315.34
08:05:14|19315.72
08:05:14|19313.96
08:05:15|19314.37
08:05:16|19313.95
08:05:17|19314.38
08:05:18|19314.32
08:05:20|19313.96
08:05:21|19314.59
08:05:23|19314.58
08:05:23|19314.48
08:05:24|19315.08
08:05:25|19314.38
08:05:26|19314.68
08:05:27|19314.69
08:05:28|19315.78
08:05:30|19316.13
08:05:30|19310.15
08:05:31|19308.88
08:05:33|19309.84
08:05:34|19309.83
08:05:35|19305.7
08:05:36|19306.12
08:05:37|19306.02
08:05:38|19305.79
08:05:39|19306.03
08:05:40|19305.7
08:05:41|19304.56
08:05:42|19304.94
08:05:43|19304.78
08:05:45|19305.24
08:05:45|19305.32
08:05:46|19306.23
08:05:47|19305.8
08:05:48|19304.97
08:05:49|19305.77
08:05:51|19304.99
08:05:52|19305.69
08:05:53|19305.69
08:05:54|19305.12
08:05:55|19305.99
08:05:56|19305.2
08:05:57|19305.37
08:05:58|19305.35
08:05:59|19305.22
08:06:00|19305.77
08:06:01|19305.5
08:06:02|19305.5
08:06:03|19304.59
08:06:05|19305.28
08:06:05|19305.83
08:06:07|19305.01
08:06:07|19305.27
08:06:09|19305.05
08:06:10|19305.05
08:06:11|19304.65
08:06:12|19305.53
08:06:13|19304.77
08:06:14|19304.16
08:06:15|19305.9
08:06:17|19305.04
08:06:18|19305.
08:06:19|19305.06
08:06:20|19305.46
08:06:21|19304.
08:06:22|19304.59
08:06:24|19304.77
08:06:24|19304.73
08:06:25|19304.36
08:06:27|19304.49
08:06:27|19304.78
08:06:28|19304.77
08:06:29|19304.78
08:06:31|19305.61
08:06:32|19305.02
08:06:33|19305.15
08:06:34|19306.33
08:06:35|19305.48
08:06:36|19304.95
08:06:37|19304.6
08:06:38|19304.3
08:06:39|19304.79
08:06:40|19304.79
08:06:41|19305.07
08:06:42|19304.72
08:06:43|19304.72
08:06:45|19305.97
08:06:46|19306.03
08:06:46|19305.62
08:06:48|19305.77
08:06:49|19305.18
08:06:49|19308.29
08:06:51|19310.25
08:06:51|19308.94
08:06:53|19309.41
08:06:54|19309.96
08:06:55|19309.95
08:06:56|19309.54
08:06:57|19307.59
08:06:58|19306.03
08:06:59|19306.95
08:07:00|19306.04
08:07:01|19307.34
08:07:02|19307.12
08:07:03|19307.11
08:07:04|19306.77
08:07:05|19307.55
08:07:06|19307.36
08:07:07|19307.51
08:07:08|19306.35
08:07:09|19307.02
08:07:10|19307.79
08:07:11|19307.87
08:07:12|19309.99
08:07:13|19308.91
08:07:14|19310.38
08:07:15|19309.71
08:07:16|19310.96
08:07:17|19310.06
08:07:18|19309.9
08:07:19|19309.8
08:07:20|19308.98
08:07:22|19309.92
08:07:22|19309.39
08:07:24|19310.76
08:07:25|19309.97
08:07:26|19309.98
08:07:26|19309.97
08:07:27|19310.75
08:07:29|19310.12
08:07:30|19311.47
08:07:31|19317.69
08:07:32|19316.48
08:07:32|19316.3
08:07:34|19316.17
08:07:36|19316.82
08:07:36|19316.53
08:07:37|19318.53
08:07:38|19317.14
08:07:39|19318.2
08:07:41|19316.64
08:07:42|19316.65
08:07:43|19317.23
08:07:44|19316.63
08:07:45|19316.93
08:07:46|19316.07
08:07:47|19315.58
08:07:48|19315.58
08:07:50|19314.88
08:07:50|19314.87
08:07:52|19315.87
08:07:53|19315.22
08:07:54|19315.07
08:07:55|19315.55
08:07:55|19315.39
08:07:56|19315.24
08:07:57|19315.05
08:07:59|19315.42
08:07:59|19315.19
08:08:00|19315.42
08:08:01|19314.72
08:08:02|19315.4
08:08:05|19314.97
08:08:05|19314.33
08:08:06|19315.03
08:08:07|19315.93
08:08:08|19315.97
08:08:09|19316.56
08:08:10|19317.36
08:08:11|19317.83
08:08:12|19317.65
08:08:13|19317.35
08:08:14|19317.35
08:08:15|19317.4
08:08:16|19316.38
08:08:17|19317.33
08:08:18|19316.36
08:08:19|19316.5
08:08:21|19316.
08:08:22|19316.35
08:08:24|19316.32
08:08:25|19316.4
08:08:25|19316.4
08:08:26|19316.4
08:08:27|19316.39
08:08:29|19316.39
08:08:30|19319.28
08:08:31|19319.08
08:08:31|19317.69
08:08:33|19317.53
08:08:33|19316.5
08:08:35|19316.3
08:08:36|19316.02
08:08:36|19315.52
08:08:37|19315.38
08:08:39|19316.11
08:08:40|19316.11
08:08:41|19316.41
08:08:42|19316.31
08:08:43|19315.45
08:08:45|19315.07
08:08:45|19315.
08:08:46|19315.25
08:08:48|19314.93
08:08:49|19314.83
08:08:50|19314.37
08:08:51|19314.12
08:08:52|19312.99
08:08:53|19314.4
08:08:55|19313.89
08:08:55|19314.23
08:08:57|19313.79
08:08:58|19313.76
08:08:58|19314.6
08:08:59|19314.25
08:09:01|19314.51
08:09:01|19314.51
08:09:03|19314.74
08:09:04|19314.82
08:09:05|19314.27
08:09:06|19315.07
08:09:07|19315.21
08:09:08|19316.46
08:09:09|19315.59
08:09:10|19315.79
08:09:11|19315.63
08:09:12|19316.34
08:09:13|19320.5
08:09:15|19318.16
08:09:15|19318.68
08:09:16|19318.22
08:09:18|19319.
08:09:19|19318.45
08:09:20|19318.99
08:09:21|19318.02
08:09:22|19319.26
08:09:23|19320.43
08:09:24|19319.32
08:09:25|19319.2
08:09:27|19319.88
08:09:28|19319.41
08:09:29|19318.87
08:09:30|19318.02
08:09:30|19318.44
08:09:32|19317.7
08:09:33|19317.71
08:09:34|19318.18
08:09:34|19318.
08:09:36|19318.4
08:09:38|19318.47
08:09:38|19318.23
08:09:39|19318.44
08:09:40|19318.41
08:09:41|19317.81
08:09:42|19316.54
08:09:43|19316.53
08:09:44|19315.79
08:09:45|19316.34
08:09:46|19315.91
08:09:47|19316.4
08:09:48|19316.57
08:09:49|19315.98
08:09:50|19315.75
08:09:52|19315.28
08:09:53|19314.63
08:09:54|19314.83
08:09:55|19315.06
08:09:56|19315.57
08:09:56|19315.04
08:09:57|19315.28
08:09:59|19315.96
08:10:00|19315.57
08:10:00|19315.83
08:10:02|19315.46
08:10:02|19314.77
08:10:03|19316.02
08:10:05|19318.99
08:10:06|19317.82
08:10:07|19317.61
08:10:08|19318.04
08:10:09|19318.74
08:10:09|19318.13
08:10:11|19318.36
08:10:12|19317.41
08:10:12|19317.78
08:10:14|19317.83
08:10:16|19317.42
08:10:16|19317.31
08:10:17|19316.71
08:10:18|19316.76
08:10:19|19315.98
08:10:20|19314.84
08:10:21|19313.98
08:10:23|19313.93
08:10:24|19308.98
08:10:24|19307.8
08:10:26|19307.66
08:10:28|19308.58
08:10:29|19307.96
08:10:30|19308.41
08:10:31|19307.84
08:10:32|19307.82
08:10:33|19308.12
08:10:34|19307.49
08:10:35|19307.99
08:10:36|19307.57
08:10:37|19307.44
08:10:38|19308.16
08:10:39|19307.79
08:10:40|19308.07
08:10:41|19307.38
08:10:43|19305.92
08:10:43|19306.23
08:10:44|19306.23
08:10:45|19306.72
08:10:46|19306.61
08:10:48|19307.7
08:10:48|19307.79
08:10:49|19307.19
08:10:50|19304.71
08:10:52|19304.7
08:10:52|19305.29
08:10:54|19304.71
08:10:55|19304.76
08:10:55|19304.73
08:10:56|19304.74
08:10:57|19305.87
08:10:59|19304.91
08:10:59|19306.08
08:11:00|19305.74
08:11:01|19305.32
08:11:02|19305.29
08:11:04|19306.07
08:11:05|19305.66
08:11:06|19305.77
08:11:07|19305.66
08:11:08|19305.
08:11:09|19304.75
08:11:10|19304.36
08:11:12|19305.4
08:11:13|19305.4
08:11:13|19304.49
08:11:15|19304.73
08:11:16|19305.43
08:11:17|19305.42
08:11:17|19305.85
08:11:19|19305.92
08:11:19|19305.74
08:11:21|19305.96
08:11:22|19310.53
08:11:22|19310.
08:11:25|19309.77
08:11:25|19309.17
08:11:26|19309.79
08:11:27|19309.83
08:11:28|19310.31
08:11:29|19310.76
08:11:30|19311.23
08:11:31|19310.91
08:11:32|19310.49
08:11:33|19310.45
08:11:34|19308.15
08:11:35|19308.15
08:11:36|19308.1
08:11:37|19306.63
08:11:38|19308.13
08:11:39|19306.69
08:11:40|19306.15
08:11:42|19306.78
08:11:42|19306.47
08:11:43|19307.28
08:11:44|19306.56
08:11:45|19307.08
08:11:48|19307.84
08:11:48|19307.92
08:11:49|19307.2
08:11:50|19307.99
08:11:51|19306.34
08:11:52|19306.95
08:11:53|19306.51
08:11:54|19306.48
08:11:55|19305.54
08:11:56|19306.41
08:11:57|19305.44
08:11:58|19305.3
08:11:59|19306.05
08:12:00|19306.05
08:12:01|19305.81
08:12:03|19307.39
08:12:03|19306.41
08:12:05|19306.67
08:12:07|19306.97
08:12:07|19307.04
08:12:09|19307.41
08:12:10|19307.06
08:12:10|19306.23
08:12:12|19306.41
08:12:13|19305.6
08:12:14|19306.07
08:12:15|19308.
08:12:16|19307.6
08:12:16|19307.62
08:12:18|19307.6
08:12:19|19308.69
08:12:20|19309.01
08:12:20|19308.05
08:12:21|19307.97
08:12:23|19308.62
08:12:24|19308.14
08:12:24|19308.62
08:12:25|19308.86
08:12:28|19308.86
08:12:28|19308.56
08:12:29|19308.76
08:12:30|19309.32
08:12:31|19309.3
08:12:32|19309.59
08:12:33|19309.59
08:12:34|19309.39
08:12:35|19309.4
08:12:37|19309.4
08:12:37|19310.01
08:12:39|19310.05
08:12:39|19311.23
08:12:41|19311.18
08:12:42|19311.87
08:12:43|19312.38
08:12:44|19311.88
08:12:45|19311.87
08:12:46|19311.12
08:12:47|19311.18
08:12:48|19311.29
08:12:49|19311.25
08:12:49|19311.19
08:12:52|19312.41
08:12:52|19311.48
08:12:53|19311.49
08:12:55|19310.98
08:12:55|19311.25
08:12:57|19312.8
08:12:57|19311.52
08:12:59|19311.52
08:13:00|19311.66
08:13:00|19311.32
08:13:02|19311.32
08:13:03|19310.97
08:13:05|19311.28
08:13:05|19311.33
08:13:07|19310.83
08:13:07|19311.49
08:13:09|19311.32
08:13:10|19311.33
08:13:11|19311.96
08:13:11|19311.33
08:13:12|19311.34
08:13:14|19312.18
08:13:15|19313.53
08:13:16|19312.9
08:13:17|19312.33
08:13:18|19312.36
08:13:18|19313.06
08:13:20|19312.5
08:13:21|19316.09
08:13:22|19316.19
08:13:23|19315.57
08:13:23|19315.32
08:13:25|19316.28
08:13:26|19315.22
08:13:27|19314.96
08:13:28|19314.93
08:13:28|19314.22
08:13:30|19314.67
08:13:30|19313.45
08:13:32|19314.05
08:13:34|19314.57
08:13:35|19314.58
08:13:36|19314.05
08:13:37|19313.4
08:13:38|19314.5
08:13:39|19314.5
08:13:40|19314.7
08:13:41|19314.7
08:13:43|19314.7
08:13:44|19314.98
08:13:45|19314.97
08:13:46|19314.62
08:13:47|19314.67
08:13:47|19314.66
08:13:49|19314.82
08:13:51|19314.67
08:13:52|19314.67
08:13:53|19316.27
08:13:54|19315.79
08:13:56|19314.67
08:13:56|19315.76
08:13:58|19315.72
08:13:59|19315.7
08:14:00|19315.95
08:14:01|19316.68
08:14:02|19317.51
08:14:03|19316.89
08:14:04|19317.31
08:14:05|19317.8
08:14:06|19318.28
08:14:07|19318.57
08:14:08|19318.04
08:14:08|19318.11
08:14:09|19317.46
08:14:11|19318.27
08:14:12|19317.83
08:14:13|19317.92
08:14:14|19319.11
08:14:15|19318.92
08:14:16|19318.55
08:14:17|19317.36
08:14:18|19317.3
08:14:19|19317.13
08:14:20|19316.66
08:14:21|19316.37
08:14:23|19315.94
08:14:24|19316.14
08:14:25|19314.78
08:14:26|19315.43
08:14:27|19315.91
08:14:29|19315.82
08:14:29|19316.35
08:14:30|19317.13
08:14:31|19317.26
08:14:33|19317.21
08:14:34|19316.41
08:14:35|19315.58
08:14:36|19315.57
08:14:37|19316.3
08:14:39|19315.24
08:14:39|19314.5
08:14:40|19314.5
08:14:41|19313.98
08:14:42|19313.97
08:14:43|19313.77
08:14:44|19314.3
08:14:45|19313.66
08:14:46|19314.22
08:14:47|19314.27
08:14:48|19315.48
08:14:49|19316.1
08:14:50|19315.53
08:14:52|19318.09
08:14:54|19318.51
08:14:54|19318.25
08:14:55|19317.94
08:14:56|19318.5
08:14:57|19318.6
08:14:58|19318.66
08:14:59|19317.99
08:15:00|19318.68
08:15:01|19319.58
08:15:02|19318.58
08:15:04|19320.18
08:15:05|19319.53
08:15:06|19320.01
08:15:08|19319.35
08:15:09|19318.91
08:15:09|19319.48
08:15:10|19319.48
08:15:11|19319.17
08:15:12|19319.69
08:15:13|19320.99
08:15:14|19320.6
08:15:15|19320.18
08:15:16|19319.85
08:15:18|19319.23
08:15:19|19319.66
08:15:21|19319.08
08:15:21|19320.89
08:15:22|19320.76
08:15:24|19320.46
08:15:25|19320.
08:15:25|19319.35
08:15:26|19319.99
08:15:28|19319.14
08:15:28|19319.24
08:15:30|19318.29
08:15:31|19318.52
08:15:33|19318.53
08:15:33|19318.52
08:15:34|19318.64
08:15:35|19317.84
08:15:37|19317.93
08:15:37|19318.14
08:15:38|19317.48
08:15:39|19317.9
08:15:40|19317.82
08:15:41|19317.54
08:15:42|19317.54
08:15:43|19317.35
08:15:44|19317.35
08:15:45|19317.34
08:15:46|19317.35
08:15:48|19317.35
08:15:48|19316.65
08:15:49|19316.67
08:15:50|19317.61
08:15:51|19317.62
08:15:52|19318.46
08:15:53|19318.13
08:15:54|19317.66
08:15:56|19318.19
08:15:57|19318.06
08:15:58|19318.65
08:15:58|19319.39
08:16:00|19320.24
08:16:01|19320.1
08:16:02|19320.23
08:16:03|19321.68
08:16:04|19320.66
08:16:05|19321.13
08:16:06|19320.54
08:16:07|19320.65
08:16:08|19320.66
08:16:10|19319.78
08:16:10|19319.7
08:16:11|19320.21
08:16:12|19319.68
08:16:13|19319.8
08:16:14|19320.26
08:16:15|19321.49
08:16:16|19321.58
08:16:17|19321.57
08:16:18|19321.81
08:16:19|19321.92
08:16:20|19321.23
08:16:21|19321.93
08:16:22|19322.44
08:16:23|19322.82
08:16:24|19319.13
08:16:25|19319.68
08:16:26|19319.7
08:16:27|19319.27
08:16:29|19319.36
08:16:29|19319.84
08:16:31|19319.36
08:16:31|19319.74
08:16:32|19319.31
08:16:34|19319.87
08:16:35|19319.61
08:16:36|19319.1
08:16:37|19319.7
08:16:38|19320.27
08:16:39|19319.59
08:16:40|19319.29
08:16:41|19319.38
08:16:42|19319.38
08:16:43|19319.37
08:16:44|19320.03
08:16:45|19320.03
08:16:46|19320.03
08:16:47|19320.03
08:16:48|19320.97
08:16:49|19320.5
08:16:50|19320.32
08:16:51|19320.32
08:16:52|19320.09
08:16:53|19320.12
08:16:54|19320.96
08:16:55|19320.39
08:16:56|19320.44
08:16:57|19320.57
08:16:58|19319.76
08:16:59|19320.75
08:17:00|19320.5
08:17:01|19320.48
08:17:02|19320.81
08:17:03|19321.55
08:17:04|19321.07
08:17:05|19321.26
08:17:07|19321.29
08:17:08|19321.64
08:17:08|19321.37
08:17:09|19321.25
08:17:11|19321.01
08:17:12|19320.55
08:17:13|19321.03
08:17:14|19321.24
08:17:15|19321.58
08:17:16|19321.51
08:17:17|19321.64
08:17:18|19321.64
08:17:19|19321.13
08:17:20|19322.12
08:17:22|19321.89
08:17:23|19321.88
08:17:25|19320.77
08:17:26|19320.9
08:17:27|19320.85
08:17:29|19320.8
08:17:29|19320.84
08:17:31|19320.85
08:17:33|19320.7
08:17:33|19321.23
08:17:35|19321.23
08:17:35|19320.2
08:17:36|19319.63
08:17:37|19319.59
08:17:38|19319.66
08:17:39|19318.76
08:17:40|19318.96
08:17:41|19319.26
08:17:42|19318.17
08:17:43|19319.26
08:17:45|19318.81
08:17:46|19318.8
08:17:47|19318.35
08:17:48|19318.4
08:17:49|19320.41
08:17:50|19319.4
08:17:51|19320.16
08:17:53|19320.
08:17:53|19320.
08:17:54|19319.89
08:17:56|19319.78
08:17:57|19319.9
08:17:59|19319.89
08:17:59|19319.88
08:18:01|19319.26
08:18:01|19319.94
08:18:03|19319.99
08:18:04|19320.04
08:18:05|19320.19
08:18:07|19320.22
08:18:07|19319.76
08:18:09|19319.5
08:18:10|19319.4
08:18:10|19319.4
08:18:11|19319.59
08:18:14|19319.68
08:18:16|19321.28
08:18:18|19320.3
08:18:19|19321.27
08:18:19|19319.91
08:18:22|19320.77
08:18:22|19320.75
08:18:24|19320.85
08:18:26|19322.07
08:18:26|19322.24
08:18:27|19322.54
08:18:28|19322.21
08:18:29|19321.95
08:18:30|19330.48
08:18:32|19332.21
08:18:33|19330.96
08:18:35|19331.75
08:18:36|19332.02
08:18:37|19332.01
08:18:37|19331.54
08:18:38|19331.06
08:18:39|19329.76
08:18:41|19330.27
08:18:41|19330.5
08:18:43|19330.29
08:18:44|19330.02
08:18:45|19331.
08:18:46|19330.64
08:18:47|19329.7
08:18:48|19331.01
08:18:49|19330.92
08:18:49|19330.97
08:18:50|19332.68
08:18:52|19332.36
08:18:53|19332.83
08:18:53|19332.
08:18:55|19331.36
08:18:55|19331.71
08:18:56|19330.89
08:18:59|19328.13
08:18:59|19329.51
08:19:00|19330.11
08:19:01|19329.79
08:19:03|19330.97
08:19:03|19331.66
08:19:05|19331.79
08:19:05|19332.29
08:19:07|19332.21
08:19:07|19333.38
08:19:09|19333.32
08:19:09|19333.23
08:19:10|19331.94
08:19:11|19331.62
08:19:13|19331.65
08:19:13|19332.58
08:19:14|19333.76
08:19:15|19333.51
08:19:16|19334.23
08:19:17|19334.2
08:19:19|19332.65
08:19:19|19333.24
08:19:20|19332.23
08:19:21|19332.09
08:19:22|19331.53
08:19:24|19331.54
08:19:24|19332.86
08:19:25|19333.5
08:19:26|19333.76
08:19:27|19333.76
08:19:28|19333.76
08:19:29|19333.6
08:19:30|19333.67
08:19:32|19333.34
08:19:33|19332.86
08:19:35|19333.14
08:19:36|19332.45
08:19:37|19332.6
08:19:37|19333.14
08:19:39|19332.37
08:19:40|19331.84
08:19:41|19332.23
08:19:42|19332.69
08:19:43|19332.01
08:19:44|19332.3
08:19:45|19331.86
08:19:46|19333.63
08:19:47|19330.62
08:19:48|19330.98
08:19:49|19331.78
08:19:50|19331.49
08:19:51|19331.96
08:19:52|19332.39
08:19:53|19332.14
08:19:54|19332.15
08:19:55|19332.99
08:19:57|19332.28
08:19:59|19331.37
08:20:00|19331.69
08:20:00|19331.49
08:20:02|19330.63
08:20:04|19330.15
08:20:04|19329.88
08:20:05|19330.13
08:20:06|19328.5
08:20:08|19328.87
08:20:08|19328.69
08:20:10|19327.9
08:20:11|19328.83
08:20:12|19328.76
08:20:13|19328.
08:20:14|19328.02
08:20:14|19328.47
08:20:17|19327.82
08:20:17|19327.17
08:20:18|19326.48
08:20:19|19328.2
08:20:20|19327.61
08:20:21|19326.42
08:20:22|19327.16
08:20:23|19327.13
08:20:24|19327.1
08:20:25|19326.3
08:20:26|19326.11
08:20:27|19326.43
08:20:28|19326.2
08:20:29|19325.81
08:20:30|19326.88
08:20:31|19327.23
08:20:33|19327.08
08:20:34|19327.72
08:20:35|19327.6
08:20:36|19328.05
08:20:38|19329.22
08:20:38|19329.53
08:20:39|19329.8
08:20:40|19329.58
08:20:42|19330.32
08:20:42|19329.89
08:20:44|19329.89
08:20:44|19329.91
08:20:45|19329.31
08:20:47|19330.51
08:20:48|19330.06
08:20:48|19329.02
08:20:49|19327.62
08:20:50|19328.09
08:20:52|19327.07
08:20:53|19327.74
08:20:54|19327.92
08:20:55|19328.03
08:20:56|19328.36
08:20:57|19327.69
08:20:58|19328.99
08:20:59|19328.84
08:21:00|19329.12
08:21:01|19329.67
08:21:02|19331.12
08:21:03|19330.31
08:21:05|19330.31
08:21:06|19329.73
08:21:07|19329.76
08:21:07|19330.04
08:21:09|19330.83
08:21:09|19331.45
08:21:11|19331.03
08:21:12|19331.34
08:21:12|19331.22
08:21:14|19332.37
08:21:16|19331.23
08:21:16|19331.08
08:21:17|19331.37
08:21:18|19331.13
08:21:19|19330.65
08:21:20|19330.62
08:21:21|19330.79
08:21:22|19330.6
08:21:23|19330.8
08:21:24|19330.88
08:21:25|19331.32
08:21:26|19330.11
08:21:27|19329.67
08:21:28|19329.71
08:21:29|19330.64
08:21:30|19330.51
08:21:31|19330.66
08:21:32|19330.51
08:21:34|19330.35
08:21:35|19329.9
08:21:36|19330.81
08:21:37|19330.4
08:21:39|19330.19
08:21:39|19330.86
08:21:40|19330.18
08:21:42|19329.91
08:21:43|19330.27
08:21:44|19330.98
08:21:44|19331.84
08:21:46|19330.62
08:21:48|19329.73
08:21:48|19330.41
08:21:49|19331.02
08:21:50|19331.23
08:21:51|19330.18
08:21:52|19331.22
08:21:53|19331.17
08:21:54|19330.53
08:21:55|19330.53
08:21:56|19330.52
08:21:57|19330.05
08:21:58|19329.76
08:22:00|19328.53
08:22:01|19329.32
08:22:01|19330.18
08:22:03|19329.36
08:22:04|19329.38
08:22:05|19329.42
08:22:07|19328.68
08:22:07|19329.39
08:22:08|19329.38
08:22:10|19329.37
08:22:12|19330.46
08:22:12|19330.64
08:22:13|19330.72
08:22:14|19330.61
08:22:15|19331.7
08:22:16|19330.
08:22:17|19330.98
08:22:18|19330.52
08:22:20|19330.52
08:22:21|19330.58
08:22:21|19330.
08:22:23|19329.52
08:22:24|19329.36
08:22:25|19329.75
08:22:27|19329.82
08:22:27|19329.58
08:22:28|19330.33
08:22:29|19329.61
08:22:30|19330.57
08:22:31|19330.49
08:22:32|19330.57
08:22:33|19330.92
08:22:35|19330.46
08:22:36|19329.91
08:22:36|19330.23
08:22:39|19330.04
08:22:39|19329.43
08:22:41|19330.59
08:22:41|19329.57
08:22:42|19330.2
08:22:43|19329.96
08:22:44|19329.96
08:22:45|19330.5
08:22:46|19330.86
08:22:47|19331.2
08:22:48|19331.44
08:22:49|19330.98
08:22:50|19332.28
08:22:51|19331.42
08:22:52|19332.03
08:22:53|19331.92
08:22:54|19331.45
08:22:55|19331.49
08:22:56|19329.95
08:22:57|19330.
08:22:58|19329.29
08:23:00|19329.94
08:23:02|19329.59
08:23:03|19330.75
08:23:03|19330.1
08:23:06|19330.4
08:23:06|19330.94
08:23:07|19331.54
08:23:09|19332.3
08:23:11|19331.7
08:23:11|19331.11
08:23:12|19331.12
08:23:13|19330.8
08:23:15|19331.97
08:23:16|19331.45
08:23:16|19331.43
08:23:19|19330.66
08:23:19|19330.66
08:23:20|19332.08
08:23:21|19331.44
08:23:22|19331.84
08:23:23|19332.1
08:23:24|19331.5
08:23:25|19331.22
08:23:26|19330.38
08:23:27|19333.63
08:23:28|19332.26
08:23:29|19332.05
08:23:30|19331.96
08:23:31|19331.47
08:23:32|19332.27
08:23:33|19333.57
08:23:34|19332.76
08:23:35|19332.04
08:23:37|19334.17
08:23:39|19334.14
08:23:39|19334.21
08:23:40|19333.73
08:23:41|19333.74
08:23:42|19333.8
08:23:44|19334.33
08:23:45|19335.09
08:23:46|19335.62
08:23:46|19334.14
08:23:49|19334.56
08:23:49|19334.1
08:23:50|19334.28
08:23:51|19332.49
08:23:52|19332.89
08:23:53|19333.54
08:23:54|19333.72
08:23:55|19333.97
08:23:56|19333.95
08:23:57|19332.45
08:23:58|19333.36
08:23:59|19333.33
08:24:00|19332.39
08:24:02|19333.49
08:24:03|19333.34
08:24:04|19334.21
08:24:05|19333.87
08:24:06|19333.8
08:24:07|19333.79
08:24:08|19334.25
08:24:09|19334.21
08:24:10|19334.2
08:24:12|19336.
08:24:13|19335.32
08:24:14|19336.85
08:24:14|19336.42
08:24:15|19335.89
08:24:17|19335.07
08:24:18|19335.21
08:24:18|19336.33
08:24:20|19335.9
08:24:21|19335.44
08:24:21|19334.73
08:24:23|19335.06
08:24:24|19336.79
08:24:24|19336.38
08:24:26|19336.61
08:24:27|19335.47
08:24:28|19336.52
08:24:30|19338.42
08:24:30|19338.43
08:24:31|19337.83
08:24:32|19337.78
08:24:33|19338.48
08:24:34|19339.51
08:24:35|19342.65
08:24:36|19341.86
08:24:38|19341.2
08:24:39|19342.67
08:24:39|19341.98
08:24:41|19344.
08:24:43|19344.61
08:24:43|19343.67
08:24:44|19343.51
08:24:45|19339.65
08:24:46|19338.49
08:24:47|19336.39
08:24:48|19338.64
08:24:49|19338.21
08:24:50|19339.46
08:24:52|19338.09
08:24:53|19338.06
08:24:53|19339.28
08:24:55|19339.43
08:24:56|19339.24
08:24:56|19339.63
08:24:58|19338.28
08:24:58|19338.75
08:24:59|19341.66
08:25:01|19341.88
08:25:02|19339.08
08:25:04|19339.27
08:25:05|19339.19
08:25:06|19339.51
08:25:07|19339.47
08:25:09|19339.19
08:25:09|19339.85
08:25:11|19337.11
08:25:12|19337.54
08:25:13|19335.78
08:25:14|19335.91
08:25:15|19334.28
08:25:16|19335.04
08:25:17|19334.73
08:25:18|19335.2
08:25:19|19335.13
08:25:20|19335.77
08:25:21|19335.5
08:25:22|19334.92
08:25:23|19335.3
08:25:24|19335.17
08:25:25|19335.52
08:25:26|19334.86
08:25:28|19334.15
08:25:28|19334.33
08:25:29|19334.35
08:25:31|19338.02
08:25:32|19338.02
08:25:32|19338.91
08:25:35|19339.23
08:25:35|19339.95
08:25:36|19339.77
08:25:38|19339.65
08:25:39|19339.42
08:25:40|19339.74
08:25:41|19338.69
08:25:42|19337.98
08:25:44|19342.02
08:25:45|19341.56
08:25:46|19342.32
08:25:47|19342.24
08:25:48|19341.98
08:25:49|19339.17
08:25:50|19338.83
08:25:51|19339.24
08:25:52|19338.7
08:25:53|19339.81
08:25:54|19339.98
08:25:55|19338.52
08:25:56|19339.68
08:25:57|19338.51
08:25:58|19338.01
08:25:59|19338.49
08:26:00|19338.75
08:26:01|19339.3
08:26:02|19340.37
08:26:04|19340.06
08:26:06|19339.92
08:26:06|19340.95
08:26:07|19341.86
08:26:09|19342.55
08:26:10|19341.67
08:26:11|19341.52
08:26:11|19342.19
08:26:13|19341.24
08:26:13|19341.24
08:26:15|19341.68
08:26:16|19342.25
08:26:17|19341.81
08:26:18|19341.32
08:26:19|19340.94
08:26:20|19341.67
08:26:20|19340.86
08:26:22|19341.16
08:26:23|19341.16
08:26:24|19341.19
08:26:25|19341.51
08:26:26|19341.13
08:26:27|19340.88
08:26:27|19340.86
08:26:29|19340.48
08:26:30|19340.39
08:26:32|19340.84
08:26:32|19340.33
08:26:33|19340.84
08:26:34|19340.32
08:26:35|19340.75
08:26:36|19340.72
08:26:37|19340.72
08:26:39|19340.
08:26:41|19340.68
08:26:41|19340.3
08:26:43|19340.82
08:26:44|19340.15
08:26:45|19340.68
08:26:47|19340.56
08:26:48|19339.84
08:26:50|19339.6
08:26:50|19339.6
08:26:51|19339.02
08:26:52|19339.65
08:26:53|19338.47
08:26:54|19338.47
08:26:55|19338.56
08:26:56|19339.34
08:26:58|19339.26
08:26:59|19338.68
08:27:00|19338.29
08:27:01|19338.71
08:27:02|19338.54
08:27:03|19338.33
08:27:04|19340.63
08:27:05|19339.27
08:27:06|19338.5
08:27:07|19338.33
08:27:08|19339.68
08:27:09|19340.13
08:27:10|19340.44
08:27:11|19339.5
08:27:12|19340.38
08:27:13|19341.26
08:27:14|19340.17
08:27:15|19340.38
08:27:16|19340.28
08:27:17|19339.52
08:27:18|19340.24
08:27:19|19339.97
08:27:21|19339.43
08:27:22|19338.19
08:27:22|19338.87
08:27:24|19339.46
08:27:25|19339.46
08:27:26|19339.37
08:27:27|19339.77
08:27:28|19339.9
08:27:29|19339.77
08:27:30|19339.77
08:27:31|19340.25
08:27:32|19340.06
08:27:33|19338.97
08:27:35|19339.9
08:27:36|19340.6
08:27:37|19340.67
08:27:39|19342.26
08:27:40|19343.35
08:27:42|19343.66
08:27:44|19342.38
08:27:44|19343.11
08:27:45|19343.75
08:27:47|19345.24
08:27:47|19345.64
08:27:48|19344.75
08:27:49|19343.58
08:27:51|19343.28
08:27:51|19340.19
08:27:52|19342.09
08:27:54|19341.11
08:27:55|19340.61
08:27:55|19341.1
08:27:56|19340.44
08:27:58|19341.02
08:27:59|19340.
08:28:00|19342.5
08:28:01|19341.8
08:28:02|19341.55
08:28:03|19340.91
08:28:04|19340.71
08:28:06|19336.74
08:28:08|19337.73
08:28:09|19337.64
08:28:09|19337.58
08:28:11|19337.19
08:28:11|19337.17
08:28:13|19333.79
08:28:14|19332.67
08:28:15|19333.19
08:28:15|19332.68
08:28:17|19332.76
08:28:17|19332.91
08:28:19|19333.8
08:28:20|19333.5
08:28:21|19333.85
08:28:22|19333.43
08:28:23|19333.77
08:28:24|19333.96
08:28:25|19334.09
08:28:26|19333.19
08:28:27|19332.92
08:28:28|19333.11
08:28:29|19333.34
08:28:30|19332.87
08:28:31|19333.32
08:28:32|19333.94
08:28:33|19333.37
08:28:34|19333.95
08:28:35|19334.09
08:28:36|19333.54
08:28:37|19334.53
08:28:38|19333.52
08:28:40|19334.64
08:28:40|19333.71
08:28:42|19333.71
08:28:42|19333.15
08:28:44|19332.57
08:28:44|19333.52
08:28:45|19333.61
08:28:46|19332.74
08:28:47|19333.
08:28:49|19332.98
08:28:49|19332.27
08:28:50|19333.1
08:28:52|19333.
08:28:53|19333.58
08:28:53|19334.88
08:28:54|19333.61
08:28:55|19333.24
08:28:56|19333.75
08:28:57|19334.19
08:28:58|19334.23
08:29:00|19335.
08:29:02|19335.85
08:29:02|19335.88
08:29:04|19335.61
08:29:04|19333.77
08:29:06|19334.1
08:29:08|19336.04
08:29:08|19336.12
08:29:09|19335.47
08:29:10|19334.94
08:29:11|19334.96
08:29:13|19335.42
08:29:14|19335.
08:29:14|19335.26
08:29:16|19335.61
08:29:17|19335.77
08:29:18|19334.45
08:29:19|19334.92
08:29:20|19334.93
08:29:20|19334.46
08:29:21|19334.38
08:29:23|19334.36
08:29:23|19330.58
08:29:25|19330.78
08:29:25|19330.52
08:29:26|19330.16
08:29:28|19331.46
08:29:28|19331.23
08:29:29|19331.15
08:29:31|19331.77
08:29:32|19331.55
08:29:33|19330.96
08:29:34|19331.68
08:29:34|19331.19
08:29:36|19331.25
08:29:37|19331.8
08:29:38|19333.31
08:29:39|19334.28
08:29:40|19333.19
08:29:40|19333.4
08:29:43|19333.49
08:29:43|19334.67
08:29:45|19335.82
08:29:46|19336.51
08:29:48|19336.38
08:29:48|19336.57
08:29:49|19336.15
08:29:50|19336.81
08:29:51|19335.46
08:29:52|19335.53
08:29:53|19335.44
08:29:54|19334.77
08:29:55|19335.49
08:29:56|19334.99
08:29:57|19335.86
08:29:58|19337.13
08:30:00|19338.04
08:30:00|19339.02
08:30:01|19337.78
08:30:03|19337.31
08:30:05|19336.45
08:30:05|19337.36
08:30:06|19337.19
08:30:07|19337.45
08:30:08|19336.35
08:30:09|19335.51
08:30:10|19335.59
08:30:11|19335.22
08:30:12|19335.29
08:30:13|19334.24
08:30:14|19334.48
08:30:16|19333.36
08:30:16|19333.12
08:30:17|19333.34
08:30:19|19333.95
08:30:20|19333.43
08:30:20|19333.36
08:30:22|19333.38
08:30:23|19333.96
08:30:23|19333.82
08:30:24|19335.39
08:30:26|19334.74
08:30:27|19334.96
08:30:28|19334.82
08:30:28|19335.18
08:30:29|19333.53
08:30:31|19333.84
08:30:31|19333.94
08:30:34|19332.29
08:30:34|19333.6
08:30:35|19332.17
08:30:36|19333.29
08:30:37|19333.36
08:30:38|19334.1
08:30:39|19333.85
08:30:40|19333.84
08:30:42|19333.42
08:30:43|19332.23
08:30:44|19332.39
08:30:45|19332.73
08:30:46|19332.71
08:30:47|19333.01
08:30:49|19334.57
08:30:50|19333.43
08:30:50|19335.16
08:30:52|19335.16
08:30:52|19334.74
08:30:54|19335.4
08:30:55|19335.21
08:30:56|19335.91
08:30:57|19336.01
08:30:58|19335.59
08:30:59|19335.88
08:31:00|19336.28
08:31:01|19335.69
08:31:02|19336.17
08:31:03|19336.28
08:31:04|19335.94
08:31:06|19336.14
08:31:07|19336.31
08:31:08|19336.65
08:31:10|19335.79
08:31:10|19336.14
08:31:11|19335.53
08:31:12|19336.09
08:31:14|19335.74
08:31:15|19336.62
08:31:16|19336.69
08:31:17|19336.
08:31:18|19336.34
08:31:19|19335.81
08:31:20|19336.31
08:31:21|19335.77
08:31:21|19336.2
08:31:22|19336.15
08:31:23|19336.1
08:31:25|19335.69
08:31:26|19335.69
08:31:27|19336.26
08:31:28|19335.86
08:31:28|19335.22
08:31:29|19335.17
08:31:31|19332.28
08:31:32|19332.32
08:31:33|19336.1
08:31:34|19335.81
08:31:34|19335.35
08:31:36|19335.
08:31:37|19334.9
08:31:38|19334.49
08:31:39|19334.49
08:31:39|19335.2
08:31:41|19334.89
08:31:42|19336.57
08:31:43|19336.16
08:31:45|19335.64
08:31:45|19335.49
08:31:47|19336.06
08:31:48|19336.06
08:31:49|19336.19
08:31:49|19335.63
08:31:51|19336.
08:31:52|19336.
08:31:52|19343.74
08:31:54|19342.56
08:31:56|19339.69
08:31:56|19340.59
08:31:58|19340.41
08:31:59|19338.35
08:32:00|19339.68
08:32:01|19340.4
08:32:01|19340.4
08:32:02|19340.95
08:32:04|19340.84
08:32:05|19340.91
08:32:06|19342.26
08:32:07|19342.43
08:32:07|19342.52
08:32:09|19341.66
08:32:10|19341.16
08:32:11|19340.83
08:32:12|19340.76
08:32:13|19340.86
08:32:14|19341.22
08:32:15|19344.39
08:32:16|19345.
08:32:17|19344.31
08:32:18|19346.15
08:32:19|19344.19
08:32:20|19344.8
08:32:21|19343.99
08:32:22|19344.11
08:32:23|19343.29
08:32:24|19342.84
08:32:25|19343.86
08:32:26|19343.77
08:32:27|19343.99
08:32:28|19343.82
08:32:29|19343.92
08:32:30|19343.77
08:32:32|19343.92
08:32:32|19344.14
08:32:34|19343.78
08:32:34|19344.23
08:32:35|19344.24
08:32:37|19344.4
08:32:38|19345.18
08:32:38|19345.12
08:32:39|19344.62
08:32:41|19344.67
08:32:42|19344.44
08:32:43|19345.06
08:32:44|19345.5
08:32:45|19345.74
08:32:46|19345.59
08:32:48|19344.93
08:32:48|19345.51
08:32:50|19344.59
08:32:51|19344.62
08:32:51|19343.8
08:32:53|19346.36
08:32:53|19346.35
08:32:55|19345.6
08:32:56|19344.61
08:32:56|19343.45
08:32:58|19344.67
08:32:58|19345.26
08:32:59|19345.43
08:33:00|19345.2
08:33:01|19345.44
08:33:02|19345.12
08:33:04|19345.24
08:33:04|19345.6
08:33:06|19346.01
08:33:06|19345.99
08:33:07|19345.82
08:33:08|19345.96
08:33:09|19345.55
08:33:11|19345.98
08:33:12|19347.88
08:33:13|19346.82
08:33:14|19346.5
08:33:15|19346.03
08:33:16|19346.39
08:33:17|19345.96
08:33:18|19345.25
08:33:19|19345.25
08:33:20|19345.23
08:33:21|19345.52
08:33:22|19344.73
08:33:23|19344.78
08:33:24|19343.95
08:33:25|19344.86
08:33:26|19344.48
08:33:27|19344.51
08:33:28|19344.54
08:33:29|19344.54
08:33:30|19344.54
08:33:31|19344.54
08:33:32|19344.02
08:33:33|19344.13
08:33:34|19343.95
08:33:35|19344.45
08:33:36|19343.46
08:33:38|19343.11
08:33:38|19343.55
08:33:39|19343.49
08:33:40|19342.82
08:33:41|19342.37
08:33:42|19343.18
08:33:43|19343.17
08:33:44|19343.12
08:33:45|19342.74
08:33:47|19343.21
08:33:47|19342.43
08:33:49|19343.27
08:33:50|19342.63
08:33:50|19343.07
08:33:52|19342.75
08:33:52|19343.04
08:33:55|19343.25
08:33:55|19344.1
08:33:56|19342.8
08:33:57|19342.87
08:33:58|19342.88
08:33:59|19343.45
08:34:00|19343.2
08:34:02|19343.9
08:34:03|19343.46
08:34:05|19343.79
08:34:06|19344.42
08:34:06|19344.45
08:34:08|19344.88
08:34:08|19343.92
08:34:10|19343.68
08:34:11|19343.43
08:34:12|19343.43
08:34:14|19344.82
08:34:15|19345.56
08:34:17|19343.9
08:34:17|19343.22
08:34:18|19344.13
08:34:19|19344.
08:34:20|19343.63
08:34:21|19343.13
08:34:23|19343.66
08:34:23|19342.93
08:34:24|19343.39
08:34:25|19343.13
08:34:26|19343.
08:34:28|19343.43
08:34:29|19343.69
08:34:30|19343.72
08:34:31|19343.82
08:34:33|19344.
08:34:34|19343.74
08:34:34|19344.03
08:34:36|19343.82
08:34:38|19343.66
08:34:38|19344.7
08:34:39|19344.45
08:34:40|19344.99
08:34:42|19345.08
08:34:43|19344.61
08:34:44|19344.98
08:34:45|19344.5
08:34:46|19345.
08:34:48|19344.54
08:34:49|19345.08
08:34:50|19345.07
08:34:51|19345.06
08:34:52|19345.07
08:34:53|19345.45
08:34:54|19344.84
08:34:56|19344.75
08:34:57|19343.79
08:34:59|19343.79
08:35:00|19344.04
08:35:00|19344.53
08:35:02|19344.77
08:35:03|19344.79
08:35:04|19344.57
08:35:04|19344.23
08:35:06|19342.05
08:35:07|19343.16
08:35:08|19345.
08:35:10|19344.32
08:35:10|19344.33
08:35:12|19343.89
08:35:12|19343.01
08:35:14|19342.78
08:35:16|19341.2
08:35:16|19340.93
08:35:17|19342.61
08:35:18|19341.85
08:35:19|19341.69
08:35:20|19342.06
08:35:22|19341.24
08:35:23|19341.23
08:35:24|19341.59
08:35:26|19341.65
08:35:26|19341.23
08:35:28|19341.01
08:35:29|19341.2
08:35:30|19341.21
08:35:31|19336.64
08:35:32|19336.51
08:35:33|19335.8
08:35:34|19333.29
08:35:35|19334.68
08:35:36|19334.41
08:35:37|19333.61
08:35:38|19333.93
08:35:39|19333.08
08:35:40|19333.24
08:35:41|19333.67
08:35:42|19333.8
08:35:43|19335.56
08:35:44|19335.22
08:35:45|19335.72
08:35:46|19335.21
08:35:48|19335.48
08:35:49|19334.06
08:35:50|19333.78
08:35:51|19335.68
08:35:52|19335.71
08:35:54|19335.43
08:35:55|19335.04
08:35:56|19336.5
08:35:56|19335.3
08:35:58|19334.83
08:35:59|19334.83
08:36:00|19334.74
08:36:00|19334.75
08:36:02|19335.32
08:36:03|19335.37
08:36:03|19335.38
08:36:04|19335.21
08:36:07|19333.8
08:36:08|19335.45
08:36:08|19335.64
08:36:10|19336.14
08:36:10|19336.34
08:36:11|19336.28
08:36:13|19335.15
08:36:14|19335.15
08:36:14|19334.27
08:36:16|19334.7
08:36:16|19334.03
08:36:18|19335.21
08:36:19|19335.23
08:36:20|19335.23
08:36:21|19335.23
08:36:22|19335.23
08:36:22|19335.59
08:36:24|19336.55
08:36:24|19336.54
08:36:26|19336.84
08:36:27|19336.57
08:36:27|19337.07
08:36:29|19336.18
08:36:29|19336.16
08:36:32|19335.6
08:36:32|19335.59
08:36:33|19336.45
08:36:34|19335.44
08:36:35|19336.47
08:36:37|19335.88
08:36:38|19335.78
08:36:39|19336.04
08:36:41|19335.27
08:36:41|19335.24
08:36:42|19334.49
08:36:44|19335.2
08:36:45|19335.09
08:36:47|19336.19
08:36:48|19336.18
08:36:49|19335.26
08:36:50|19336.13
08:36:52|19334.93
08:36:54|19336.19
08:36:55|19336.39
08:36:57|19335.46
08:36:57|19336.02
08:36:58|19336.24
08:36:59|19336.02
08:37:00|19336.7
08:37:01|19337.53
08:37:02|19337.07
08:37:03|19336.82
08:37:04|19336.79
08:37:05|19337.68
08:37:06|19336.97
08:37:07|19336.97
08:37:08|19337.
08:37:09|19337.36
08:37:11|19338.47
08:37:12|19338.02
08:37:12|19338.64
08:37:13|19338.1
08:37:14|19337.78
08:37:16|19338.47
08:37:17|19338.06
08:37:18|19338.04
08:37:19|19338.04
08:37:20|19337.8
08:37:21|19338.07
08:37:22|19338.68
08:37:23|19338.7
08:37:24|19338.09
08:37:26|19338.44
08:37:27|19337.89
08:37:28|19337.86
08:37:29|19337.98
08:37:30|19337.95
08:37:30|19337.81
08:37:32|19337.92
08:37:32|19337.6
08:37:34|19337.6
08:37:35|19337.18
08:37:35|19337.84
08:37:37|19337.21
08:37:38|19337.21
08:37:39|19337.21
08:37:40|19338.01
08:37:41|19338.45
08:37:42|19339.
08:37:43|19338.96
08:37:44|19339.
08:37:45|19338.97
08:37:46|19339.12
08:37:47|19339.08
08:37:48|19339.24
08:37:49|19339.7
08:37:50|19342.06
08:37:51|19341.44
08:37:52|19341.43
08:37:53|19341.3
08:37:54|19340.47
08:37:55|19340.08
08:37:56|19339.71
08:37:57|19339.49
08:37:58|19338.82
08:37:59|19339.14
08:38:00|19338.97
08:38:01|19339.46
08:38:02|19339.45
08:38:04|19339.53
08:38:05|19339.71
08:38:06|19339.43
08:38:06|19339.42
08:38:08|19339.37
08:38:09|19339.43
08:38:10|19338.26
08:38:11|19338.3
08:38:12|19338.71
08:38:13|19339.25
08:38:14|19339.34
08:38:15|19339.35
08:38:16|19339.37
08:38:17|19339.
08:38:18|19338.98
08:38:19|19338.23
08:38:20|19338.41
08:38:21|19337.93
08:38:22|19338.09
08:38:23|19338.13
08:38:24|19337.32
08:38:25|19336.89
08:38:26|19337.21
08:38:27|19337.02
08:38:28|19337.33
08:38:29|19337.34
08:38:30|19337.09
08:38:31|19337.08
08:38:32|19337.14
08:38:33|19338.
08:38:34|19337.37
08:38:35|19337.84
08:38:36|19338.6
08:38:37|19338.22
08:38:38|19338.99
08:38:39|19338.84
08:38:40|19338.98
08:38:41|19339.29
08:38:42|19338.43
08:38:43|19338.95
08:38:44|19339.23
08:38:45|19338.77
08:38:46|19338.
08:38:48|19338.97
08:38:48|19338.93
08:38:49|19339.44
08:38:50|19339.14
08:38:51|19339.51
08:38:52|19338.65
08:38:54|19338.94
08:38:56|19339.3
08:38:56|19337.74
08:38:57|19337.97
08:38:58|19337.74
08:38:59|19337.28
08:39:00|19336.94
08:39:01|19336.2
08:39:02|19336.61
08:39:04|19336.46
08:39:05|19336.12
08:39:06|19336.61
08:39:07|19336.23
08:39:08|19336.24
08:39:09|19336.16
08:39:10|19337.59
08:39:11|19337.15
08:39:12|19336.66
08:39:13|19336.68
08:39:14|19337.08
08:39:15|19337.11
08:39:16|19337.
08:39:17|19337.
08:39:18|19337.17
08:39:19|19337.65
08:39:20|19337.22
08:39:21|19337.27
08:39:22|19337.89
08:39:24|19337.56
08:39:24|19337.56
08:39:25|19337.59
08:39:26|19339.63
08:39:27|19339.91
08:39:28|19339.39
08:39:29|19340.03
08:39:30|19340.16
08:39:31|19339.89
08:39:32|19339.52
08:39:33|19338.95
08:39:34|19339.3
08:39:36|19338.34
08:39:37|19338.
08:39:37|19337.57
08:39:39|19337.95
08:39:40|19338.04
08:39:42|19337.94
08:39:42|19337.97
08:39:45|19338.01
08:39:45|19338.01
08:39:46|19337.82
08:39:47|19338.01
08:39:48|19337.92
08:39:49|19337.92
08:39:50|19337.1
08:39:51|19337.19
08:39:53|19337.3
08:39:54|19337.28
08:39:55|19337.38
08:39:55|19337.81
08:39:57|19337.23
08:39:58|19337.69
08:39:59|19337.67
08:39:59|19336.75
08:40:01|19337.29
08:40:02|19337.35
08:40:03|19335.3
08:40:05|19336.51
08:40:05|19336.52
08:40:07|19336.16
08:40:08|19336.02
08:40:09|19339.15
08:40:10|19339.06
08:40:11|19338.11
08:40:12|19337.87
08:40:13|19337.79
08:40:14|19337.75
08:40:15|19337.09
08:40:16|19337.59
08:40:17|19337.3
08:40:18|19337.34
08:40:19|19336.89
08:40:20|19337.41
08:40:21|19337.4
08:40:22|19336.9
08:40:23|19337.45
08:40:24|19337.45
08:40:25|19337.4
08:40:26|19337.14
08:40:27|19336.66
08:40:28|19337.11
08:40:29|19337.38
08:40:30|19337.39
08:40:31|19337.48
08:40:32|19337.13
08:40:33|19338.
08:40:34|19337.32
08:40:35|19336.96
08:40:36|19336.86
08:40:37|19338.25
08:40:38|19337.34
08:40:39|19337.42
08:40:40|19337.49
08:40:41|19336.56
08:40:42|19337.48
08:40:43|19337.33
08:40:44|19337.25
08:40:45|19337.34
08:40:46|19337.46
08:40:47|19337.52
08:40:48|19337.18
08:40:49|19337.08
08:40:50|19337.09
08:40:51|19336.62
08:40:52|19337.1
08:40:54|19337.28
08:40:54|19337.14
08:40:56|19336.79
08:40:57|19337.47
08:40:58|19336.94
08:41:00|19337.87
08:41:00|19338.01
08:41:02|19337.09
08:41:03|19337.06
08:41:04|19336.95
08:41:04|19336.97
08:41:05|19336.93
08:41:07|19336.64
08:41:08|19337.09
08:41:09|19336.71
08:41:10|19336.42
08:41:11|19337.31
08:41:13|19336.92
08:41:14|19336.34
08:41:15|19336.65
08:41:16|19335.64
08:41:16|19336.01
08:41:17|19336.9
08:41:18|19336.77
08:41:20|19336.63
08:41:21|19336.07
08:41:23|19336.93
08:41:24|19336.16
08:41:24|19336.16
08:41:26|19336.11
08:41:27|19336.54
08:41:28|19336.21
08:41:29|19336.07
08:41:30|19336.75
08:41:31|19336.06
08:41:32|19336.08
08:41:33|19335.86
08:41:34|19336.8
08:41:36|19336.19
08:41:36|19335.55
08:41:37|19336.18
08:41:38|19337.08
08:41:39|19336.29
08:41:40|19336.8
08:41:41|19336.85
08:41:43|19336.75
08:41:43|19336.74
08:41:45|19337.24
08:41:45|19339.2
08:41:46|19339.02
08:41:48|19339.23
08:41:48|19339.23
08:41:50|19338.39
08:41:50|19339.14
08:41:52|19338.63
08:41:53|19338.96
08:41:54|19338.57
08:41:54|19338.38
08:41:57|19338.38
08:41:57|19338.05
08:41:59|19338.86
08:42:00|19338.75
08:42:01|19338.65
08:42:03|19339.19
08:42:03|19338.68
08:42:05|19338.89
08:42:05|19338.49
08:42:07|19339.13
08:42:08|19338.88
08:42:08|19338.9
08:42:11|19338.88
08:42:11|19338.3
08:42:12|19338.95
08:42:13|19337.26
08:42:14|19336.26
08:42:15|19337.56
08:42:16|19336.46
08:42:17|19335.53
08:42:18|19335.62
08:42:20|19336.11
08:42:21|19336.13
08:42:22|19336.7
08:42:23|19335.25
08:42:25|19335.84
08:42:26|19337.6
08:42:27|19338.09
08:42:28|19339.08
08:42:29|19336.11
08:42:30|19336.12
08:42:31|19336.16
08:42:32|19337.63
08:42:33|19336.18
08:42:34|19335.94
08:42:35|19335.98
08:42:36|19336.26
08:42:38|19336.23
08:42:39|19336.46
08:42:40|19335.81
08:42:41|19337.93
08:42:42|19337.1
08:42:43|19336.48
08:42:44|19336.64
08:42:45|19336.09
08:42:46|19336.96
08:42:47|19337.04
08:42:48|19336.24
08:42:50|19338.85
08:42:50|19337.01
08:42:51|19338.47
08:42:52|19339.27
08:42:53|19339.48
08:42:54|19337.94
08:42:55|19337.63
08:42:57|19338.16
08:42:58|19337.75
08:42:59|19338.32
08:43:00|19337.72
08:43:01|19337.97
08:43:02|19337.4
08:43:04|19337.3
08:43:04|19337.97
08:43:05|19336.67
08:43:06|19336.63
08:43:07|19336.76
08:43:08|19336.76
08:43:10|19336.74
08:43:10|19336.67
08:43:11|19336.4
08:43:13|19337.28
08:43:14|19336.41
08:43:14|19336.39
08:43:16|19336.62
08:43:17|19336.96
08:43:17|19337.36
08:43:18|19336.94
08:43:20|19336.12
08:43:20|19336.32
08:43:22|19336.33
08:43:23|19336.31
08:43:24|19335.96
08:43:25|19336.87
08:43:27|19337.4
08:43:27|19337.09
08:43:28|19337.09
08:43:29|19336.46
08:43:30|19336.58
08:43:32|19336.27
08:43:32|19336.43
08:43:34|19335.41
08:43:34|19335.69
08:43:35|19335.04
08:43:38|19336.07
08:43:38|19334.91
08:43:40|19335.82
08:43:41|19335.21
08:43:42|19335.81
08:43:44|19335.09
08:43:44|19336.18
08:43:45|19335.27
08:43:46|19335.09
08:43:47|19335.25
08:43:48|19338.11
08:43:49|19336.73
08:43:50|19337.19
08:43:51|19337.18
08:43:52|19336.86
08:43:53|19336.87
08:43:54|19336.47
08:43:55|19335.73
08:43:56|19336.
08:43:57|19335.94
08:43:58|19337.
08:44:00|19336.11
08:44:01|19336.08
08:44:02|19336.12
08:44:03|19335.9
08:44:04|19337.2
08:44:06|19338.48
08:44:06|19338.96
08:44:08|19337.63
08:44:10|19338.44
08:44:11|19337.43
08:44:12|19338.53
08:44:13|19338.02
08:44:14|19337.42
08:44:16|19337.42
08:44:17|19338.24
08:44:17|19338.09
08:44:18|19338.71
08:44:20|19338.04
08:44:20|19338.1
08:44:22|19338.77
08:44:23|19338.71
08:44:25|19338.03
08:44:26|19338.03
08:44:27|19338.59
08:44:27|19339.87
08:44:28|19338.44
08:44:29|19337.96
08:44:30|19337.57
08:44:31|19337.51
08:44:32|19337.95
08:44:33|19337.18
08:44:34|19337.5
08:44:36|19337.25
08:44:36|19336.93
08:44:38|19336.05
08:44:40|19336.64
08:44:41|19335.98
08:44:41|19336.89
08:44:42|19335.79
08:44:43|19336.14
08:44:44|19336.34
08:44:46|19336.36
08:44:47|19335.15
08:44:47|19335.35
08:44:49|19337.
08:44:49|19335.81
08:44:51|19336.16
08:44:52|19336.98
08:44:53|19336.85
08:44:54|19337.48
08:44:56|19337.27
08:44:56|19336.86
08:44:58|19335.21
08:44:58|19336.79
08:44:59|19337.
08:45:01|19336.74
08:45:01|19337.44
08:45:03|19336.29
08:45:04|19337.08
08:45:05|19337.81
08:45:06|19337.62
08:45:07|19336.86
08:45:07|19339.44
08:45:09|19339.02
08:45:10|19339.76
08:45:12|19338.88
08:45:12|19339.9
08:45:13|19339.91
08:45:15|19338.87
08:45:17|19337.27
08:45:18|19336.45
08:45:20|19336.06
08:45:21|19336.74
08:45:21|19336.73
08:45:23|19336.23
08:45:24|19336.33
08:45:25|19336.88
08:45:26|19336.86
08:45:27|19336.1
08:45:28|19336.86
08:45:29|19335.71
08:45:30|19336.88
08:45:31|19336.32
08:45:32|19336.83
08:45:33|19336.58
08:45:34|19337.42
08:45:35|19337.89
08:45:36|19337.65
08:45:37|19337.31
08:45:38|19337.79
08:45:39|19337.99
08:45:40|19338.37
08:45:41|19338.36
08:45:42|19336.98
08:45:43|19338.99
08:45:44|19337.39
08:45:46|19338.03
08:45:47|19339.61
08:45:47|19338.11
08:45:48|19339.05
08:45:49|19336.62
08:45:51|19336.2
08:45:51|19336.98
08:45:53|19336.54
08:45:54|19336.22
08:45:54|19335.96
08:45:55|19335.87
08:45:56|19336.91
08:45:58|19336.66
08:45:58|19336.66
08:45:59|19336.55
08:46:00|19336.96
08:46:01|19338.
08:46:02|19336.72
08:46:03|19337.54
08:46:04|19337.86
08:46:06|19337.58
08:46:07|19337.6
08:46:07|19337.7
08:46:08|19337.38
08:46:09|19337.84
08:46:10|19336.25
08:46:11|19337.29
08:46:13|19337.25
08:46:14|19338.44
08:46:14|19338.65
08:46:16|19337.86
08:46:16|19338.44
08:46:17|19338.8
08:46:19|19336.76
08:46:20|19337.44
08:46:21|19337.56
08:46:22|19337.17
08:46:23|19337.18
08:46:24|19337.98
08:46:25|19337.13
08:46:26|19336.74
08:46:28|19337.55
08:46:28|19337.13
08:46:30|19336.93
08:46:31|19337.17
08:46:32|19337.
08:46:33|19337.41
08:46:34|19336.41
08:46:35|19336.37
08:46:36|19337.45
08:46:37|19337.79
08:46:38|19337.9
08:46:39|19337.89
08:46:41|19337.55
08:46:41|19337.13
08:46:42|19337.29
08:46:43|19336.39
08:46:44|19337.07
08:46:45|19337.06
08:46:46|19336.99
08:46:47|19337.42
08:46:48|19336.58
08:46:50|19337.
08:46:51|19336.85
08:46:52|19337.23
08:46:53|19338.14
08:46:54|19337.25
08:46:55|19338.2
08:46:56|19339.51
08:46:57|19338.48
08:46:58|19338.14
08:46:59|19337.6
08:47:00|19338.7
08:47:01|19337.68
08:47:02|19338.47
08:47:04|19338.02
08:47:05|19337.99
08:47:05|19338.29
08:47:07|19337.62
08:47:07|19338.19
08:47:09|19338.03
08:47:10|19337.61
08:47:10|19337.07
08:47:11|19337.3
08:47:13|19337.3
08:47:13|19338.21
08:47:15|19337.73
08:47:15|19337.82
08:47:17|19337.35
08:47:17|19336.82
08:47:19|19336.92
08:47:20|19336.46
08:47:21|19336.39
08:47:22|19336.39
08:47:23|19335.85
08:47:24|19336.46
08:47:25|19336.2
08:47:26|19336.76
08:47:27|19337.98
08:47:28|19336.83
08:47:29|19337.66
08:47:30|19337.61
08:47:31|19336.86
08:47:32|19337.52
08:47:33|19336.96
08:47:35|19337.67
08:47:35|19337.44
08:47:37|19337.43
08:47:38|19337.43
08:47:39|19337.7
08:47:39|19337.42
08:47:41|19336.96
08:47:41|19336.85
08:47:42|19337.38
08:47:43|19337.37
08:47:45|19337.36
08:47:45|19337.44
08:47:46|19337.41
08:47:48|19337.41
08:47:49|19338.05
08:47:50|19337.47
08:47:50|19337.99
08:47:52|19338.49
08:47:53|19338.58
08:47:54|19338.24
08:47:55|19338.42
08:47:56|19338.61
08:47:57|19338.58
08:47:57|19338.56
08:47:59|19337.07
08:48:00|19338.05
08:48:01|19338.12
08:48:02|19337.16
08:48:04|19337.53
08:48:05|19336.32
08:48:07|19336.49
08:48:08|19335.62
08:48:09|19336.29
08:48:10|19336.3
08:48:11|19335.69
08:48:12|19335.23
08:48:13|19335.21
08:48:15|19335.22
08:48:15|19334.81
08:48:16|19335.55
08:48:17|19335.49
08:48:18|19335.86
08:48:19|19336.14
08:48:20|19336.13
08:48:21|19335.17
08:48:22|19335.27
08:48:23|19336.15
08:48:24|19336.3
08:48:25|19335.1
08:48:26|19334.75
08:48:27|19335.18
08:48:28|19334.29
08:48:29|19333.97
08:48:30|19334.5
08:48:31|19335.1
08:48:32|19334.63
08:48:33|19334.83
08:48:34|19334.97
08:48:35|19334.94
08:48:36|19334.79
08:48:37|19334.75
08:48:38|19334.18
08:48:39|19334.16
08:48:40|19334.31
08:48:41|19334.52
08:48:42|19334.65
08:48:43|19334.19
08:48:44|19334.55
08:48:45|19334.65
08:48:46|19334.19
08:48:47|19334.64
08:48:48|19334.29
08:48:49|19334.99
08:48:50|19335.58
08:48:51|19335.37
08:48:52|19335.68
08:48:53|19335.2
08:48:54|19334.79
08:48:56|19334.8
08:48:57|19334.8
08:48:58|19336.15
08:49:00|19334.99
08:49:01|19334.28
08:49:02|19334.79
08:49:02|19334.77
08:49:05|19334.65
08:49:05|19334.28
08:49:06|19334.59
08:49:07|19333.73
08:49:09|19334.53
08:49:11|19332.66
08:49:11|19334.
08:49:12|19333.3
08:49:13|19332.63
08:49:14|19332.96
08:49:15|19332.81
08:49:16|19332.83
08:49:18|19333.01
08:49:18|19333.01
08:49:20|19333.27
08:49:21|19331.6
08:49:21|19331.17
08:49:22|19330.83
08:49:24|19330.31
08:49:25|19329.38
08:49:26|19329.58
08:49:26|19329.6
08:49:28|19329.01
08:49:29|19330.04
08:49:30|19329.42
08:49:31|19329.94
08:49:32|19329.78
08:49:34|19332.1
08:49:35|19331.22
08:49:35|19331.22
08:49:36|19332.96
08:49:37|19332.23
08:49:38|19331.42
08:49:39|19332.58
08:49:40|19331.89
08:49:41|19332.83
08:49:42|19332.19
08:49:43|19331.71
08:49:44|19331.64
08:49:45|19331.52
08:49:46|19332.96
08:49:47|19333.17
08:49:48|19332.78
08:49:49|19332.25
08:49:50|19332.47
08:49:51|19333.82
08:49:52|19333.57
08:49:53|19334.22
08:49:54|19333.01
08:49:55|19333.7
08:49:56|19332.73
08:49:57|19332.73
08:49:58|19333.45
08:49:59|19332.91
08:50:00|19332.74
08:50:02|19333.24
08:50:03|19332.76
08:50:04|19333.17
08:50:05|19333.03
08:50:06|19332.42
08:50:07|19332.38
08:50:08|19332.39
08:50:09|19331.98
08:50:11|19332.14
08:50:12|19331.52
08:50:13|19331.96
08:50:14|19331.94
08:50:15|19331.71
08:50:16|19331.49
08:50:17|19331.93
08:50:18|19332.14
08:50:19|19332.29
08:50:20|19331.49
08:50:21|19331.49
08:50:22|19331.92
08:50:23|19332.84
08:50:24|19332.85
08:50:25|19332.45
08:50:26|19332.43
08:50:27|19333.54
08:50:29|19332.39
08:50:29|19331.99
08:50:30|19332.18
08:50:31|19331.98
08:50:33|19332.22
08:50:33|19332.39
08:50:35|19332.94
08:50:35|19333.11
08:50:36|19333.64
08:50:38|19333.34
08:50:38|19334.74
08:50:39|19333.92
08:50:41|19333.84
08:50:42|19333.13
08:50:43|19333.18
08:50:43|19333.12
08:50:45|19333.12
08:50:45|19333.34
08:50:47|19333.16
08:50:48|19333.5
08:50:48|19333.34
08:50:49|19333.13
08:50:50|19333.38
08:50:51|19333.14
08:50:53|19333.34
08:50:54|19334.17
08:50:55|19333.33
08:50:56|19333.27
08:50:57|19333.5
08:50:58|19333.5
08:50:59|19333.68
08:51:00|19337.68
08:51:01|19340.49
08:51:02|19339.7
08:51:03|19339.92
08:51:05|19340.53
08:51:05|19339.96
08:51:07|19339.67
08:51:08|19340.6
08:51:09|19339.78
08:51:10|19340.53
08:51:12|19339.95
08:51:13|19339.48
08:51:13|19339.44
08:51:14|19339.89
08:51:15|19338.35
08:51:16|19338.98
08:51:18|19338.3
08:51:18|19338.06
08:51:19|19339.38
08:51:20|19338.18
08:51:21|19338.18
08:51:23|19338.16
08:51:23|19338.87
08:51:24|19338.54
08:51:26|19338.93
08:51:26|19338.43
08:51:28|19338.88
08:51:29|19338.98
08:51:29|19338.98
08:51:31|19338.13
08:51:32|19338.13
08:51:32|19338.68
08:51:33|19338.59
08:51:34|19339.01
08:51:36|19339.01
08:51:36|19339.18
08:51:38|19339.01
08:51:38|19338.16
08:51:39|19338.47
08:51:40|19339.14
08:51:42|19339.19
08:51:42|19338.74
08:51:43|19338.35
08:51:45|19338.4
08:51:45|19338.4
08:51:47|19338.36
08:51:47|19338.1
08:51:49|19338.07
08:51:50|19337.74
08:51:51|19338.09
08:51:52|19337.51
08:51:52|19337.59
08:51:54|19337.54
08:51:54|19338.48
08:51:56|19338.44
08:51:57|19337.86
08:51:58|19338.03
08:51:59|19337.87
08:52:00|19337.92
08:52:01|19338.03
08:52:02|19337.14
08:52:03|19337.57
08:52:05|19335.14
08:52:05|19334.88
08:52:07|19335.53
08:52:07|19335.5
08:52:09|19335.02
08:52:10|19335.09
08:52:11|19334.28
08:52:12|19334.44
08:52:13|19334.06
08:52:14|19334.45
08:52:15|19333.64
08:52:16|19333.75
08:52:17|19335.24
08:52:18|19335.27
08:52:19|19336.7
08:52:20|19336.
08:52:21|19335.76
08:52:22|19335.99
08:52:23|19334.67
08:52:24|19334.91
08:52:25|19334.34
08:52:27|19334.87
08:52:28|19334.86
08:52:29|19334.25
08:52:31|19335.27
08:52:32|19334.47
08:52:32|19334.63
08:52:34|19334.28
08:52:35|19334.27
08:52:36|19334.53
08:52:37|19334.73
08:52:38|19334.57
08:52:39|19334.62
08:52:40|19335.05
08:52:41|19334.61
08:52:42|19334.62
08:52:43|19334.61
08:52:44|19334.92
08:52:45|19334.71
08:52:47|19337.55
08:52:48|19338.22
08:52:48|19338.02
08:52:49|19337.86
08:52:50|19339.29
08:52:51|19338.97
08:52:52|19338.06
08:52:54|19337.35
08:52:54|19337.21
08:52:56|19337.4
08:52:56|19337.19
08:52:57|19338.87
08:52:59|19337.62
08:52:59|19337.68
08:53:00|19337.7
08:53:02|19338.43
08:53:03|19338.43
08:53:04|19338.5
08:53:05|19338.2
08:53:06|19338.65
08:53:07|19338.1
08:53:09|19338.07
08:53:09|19338.07
08:53:11|19338.42
08:53:12|19338.32
08:53:13|19338.87
08:53:14|19338.87
08:53:15|19338.37
08:53:17|19338.04
08:53:17|19338.28
08:53:19|19338.07
08:53:21|19337.98
08:53:21|19337.98
08:53:22|19337.56
08:53:23|19337.26
08:53:24|19337.78
08:53:25|19337.15
08:53:26|19337.19
08:53:27|19337.19
08:53:28|19339.27
08:53:29|19340.
08:53:31|19340.62
08:53:32|19340.1
08:53:34|19339.47
08:53:35|19339.75
08:53:35|19339.01
08:53:37|19339.04
08:53:37|19339.03
08:53:39|19337.67
08:53:40|19337.45
08:53:41|19337.66
08:53:42|19337.47
08:53:43|19337.56
08:53:44|19337.93
08:53:45|19338.98
08:53:46|19338.24
08:53:47|19337.5
08:53:48|19338.15
08:53:49|19337.12
08:53:50|19336.63
08:53:51|19336.6
08:53:52|19336.17
08:53:53|19336.44
08:53:54|19336.44
08:53:55|19336.44
08:53:57|19337.45
08:53:58|19337.32
08:53:58|19338.01
08:53:59|19338.36
08:54:00|19338.45
08:54:02|19338.42
08:54:02|19337.29
08:54:03|19337.17
08:54:05|19336.63
08:54:05|19337.26
08:54:07|19336.29
08:54:08|19338.39
08:54:08|19337.18
08:54:10|19337.41
08:54:10|19337.27
08:54:12|19337.18
08:54:13|19336.96
08:54:14|19337.76
08:54:15|19336.61
08:54:16|19336.7
08:54:17|19336.75
08:54:18|19336.94
08:54:19|19336.29
08:54:21|19336.56
08:54:22|19335.82
08:54:24|19336.01
08:54:24|19335.57
08:54:25|19335.79
08:54:26|19335.79
08:54:28|19335.45
08:54:28|19335.82
08:54:29|19335.28
08:54:30|19336.41
08:54:31|19335.99
08:54:33|19335.02
08:54:34|19335.73
08:54:36|19335.39
08:54:36|19335.47
08:54:38|19335.93
08:54:38|19335.94
08:54:39|19335.95
08:54:40|19336.37
08:54:41|19335.98
08:54:43|19336.46
08:54:43|19336.46
08:54:45|19336.47
08:54:46|19336.46
08:54:47|19336.46
08:54:49|19336.22
08:54:49|19336.22
08:54:50|19336.15
08:54:51|19335.72
08:54:52|19335.58
08:54:53|19335.1
08:54:54|19335.1
08:54:55|19335.1
08:54:56|19335.08
08:54:58|19335.06
08:54:58|19335.1
08:54:59|19335.06
08:55:00|19334.7
08:55:01|19335.07
08:55:02|19335.42
08:55:03|19334.68
08:55:05|19334.68
08:55:06|19334.89
08:55:08|19333.28
08:55:08|19334.68
08:55:09|19334.31
08:55:11|19333.25
08:55:13|19335.12
08:55:13|19334.67
08:55:14|19334.56
08:55:15|19334.08
08:55:16|19334.
08:55:17|19333.22
08:55:18|19334.89
08:55:19|19334.49
08:55:20|19334.47
08:55:21|19333.91
08:55:22|19334.49
08:55:24|19334.01
08:55:25|19333.83
08:55:25|19333.41
08:55:26|19334.18
08:55:28|19332.84
08:55:29|19333.35
08:55:30|19333.99
08:55:32|19334.74
08:55:33|19334.91
08:55:33|19334.1
08:55:34|19333.75
08:55:37|19333.91
08:55:37|19333.86
08:55:38|19334.84
08:55:39|19333.73
08:55:40|19333.48
08:55:41|19333.75
08:55:42|19334.39
08:55:43|19333.77
08:55:44|19333.74
08:55:45|19333.93
08:55:46|19333.03
08:55:47|19333.38
08:55:48|19333.42
08:55:49|19334.1
08:55:50|19333.89
08:55:51|19333.85
08:55:52|19332.38
08:55:53|19332.88
08:55:54|19332.09
08:55:55|19333.47
08:55:56|19332.61
08:55:57|19332.85
08:55:58|19332.94
08:55:59|19332.11
08:56:00|19332.33
08:56:01|19332.27
08:56:03|19332.13
08:56:04|19331.93
08:56:05|19332.64
08:56:06|19332.19
08:56:06|19333.29
08:56:08|19333.29
08:56:09|19333.36
08:56:10|19333.37
08:56:11|19334.27
08:56:11|19333.82
08:56:13|19334.03
08:56:13|19334.03
08:56:14|19333.61
08:56:15|19333.07
08:56:17|19333.33
08:56:17|19333.68
08:56:19|19333.72
08:56:20|19333.3
08:56:21|19333.64
08:56:22|19333.62
08:56:23|19333.34
08:56:24|19334.16
08:56:25|19334.21
08:56:26|19333.8
08:56:27|19335.02
08:56:27|19335.26
08:56:29|19335.32
08:56:30|19335.21
08:56:30|19335.63
08:56:32|19335.69
08:56:32|19335.62
08:56:34|19334.96
08:56:34|19333.81
08:56:36|19333.65
08:56:37|19333.34
08:56:39|19333.63
08:56:39|19332.58
08:56:40|19332.97
08:56:41|19332.99
08:56:42|19332.98
08:56:43|19332.51
08:56:44|19332.51
08:56:45|19333.19
08:56:46|19333.21
08:56:47|19334.36
08:56:48|19333.48
08:56:50|19333.99
08:56:51|19333.78
08:56:52|19333.8
08:56:53|19333.37
08:56:54|19333.8
08:56:55|19332.51
08:56:56|19333.53
08:56:57|19332.87
08:56:59|19332.95
08:56:59|19332.55
08:57:00|19332.97
08:57:01|19332.97
08:57:02|19333.01
08:57:03|19333.06
08:57:04|19332.95
08:57:05|19333.56
08:57:06|19333.95
08:57:07|19333.85
08:57:08|19334.24
08:57:10|19333.03
08:57:11|19333.01
08:57:12|19332.58
08:57:13|19333.29
08:57:14|19333.79
08:57:15|19333.49
08:57:16|19333.5
08:57:17|19333.48
08:57:18|19332.89
08:57:19|19332.2
08:57:21|19334.2
08:57:21|19333.58
08:57:22|19332.8
08:57:23|19332.22
08:57:24|19332.42
08:57:25|19333.05
08:57:26|19333.08
08:57:28|19332.87
08:57:30|19333.78
08:57:30|19333.61
08:57:31|19333.61
08:57:32|19333.25
08:57:33|19333.17
08:57:34|19333.18
08:57:35|19333.25
08:57:36|19333.79
08:57:37|19332.76
08:57:38|19332.73
08:57:39|19332.73
08:57:40|19333.13
08:57:41|19332.17
08:57:42|19333.03
08:57:43|19331.77
08:57:44|19332.39
08:57:45|19332.02
08:57:46|19332.39
08:57:47|19332.15
08:57:48|19332.18
08:57:50|19332.62
08:57:51|19332.64
08:57:51|19331.
08:57:54|19332.03
08:57:54|19331.2
08:57:55|19332.63
08:57:56|19332.81
08:57:57|19333.04
08:57:59|19333.4
08:58:00|19333.42
08:58:00|19333.45
08:58:02|19333.38
08:58:03|19332.81
08:58:04|19332.71
08:58:04|19332.63
08:58:06|19332.8
08:58:06|19332.8
08:58:09|19333.02
08:58:10|19332.2
08:58:11|19332.97
08:58:11|19332.81
08:58:12|19330.98
08:58:13|19331.52
08:58:14|19325.18
08:58:16|19324.71
08:58:17|19321.74
08:58:17|19322.03
08:58:19|19321.69
08:58:20|19320.86
08:58:21|19321.7
08:58:22|19323.16
08:58:23|19322.78
08:58:24|19322.62
08:58:26|19322.75
08:58:26|19323.25
08:58:27|19323.78
08:58:28|19323.88
08:58:29|19323.75
08:58:30|19323.9
08:58:31|19322.91
08:58:32|19322.97
08:58:33|19323.66
08:58:34|19324.01
08:58:35|19323.82
08:58:36|19323.82
08:58:37|19323.85
08:58:38|19323.87
08:58:39|19324.33
08:58:40|19325.13
08:58:41|19323.8
08:58:42|19323.85
08:58:43|19324.35
08:58:44|19324.4
08:58:46|19324.71
08:58:47|19324.7
08:58:48|19324.24
08:58:49|19324.25
08:58:49|19324.68
08:58:51|19324.74
08:58:53|19324.41
08:58:53|19323.66
08:58:54|19323.6
08:58:56|19323.86
08:58:56|19323.6
08:58:57|19323.6
08:58:59|19323.72
08:58:59|19323.73
08:59:01|19325.34
08:59:01|19325.46
08:59:02|19325.73
08:59:04|19326.5
08:59:05|19325.65
08:59:06|19325.89
08:59:07|19326.08
08:59:08|19326.34
08:59:09|19326.72
08:59:10|19332.04
08:59:10|19332.79
08:59:13|19333.85
08:59:14|19332.34
08:59:15|19332.38
08:59:16|19332.39
08:59:16|19332.63
08:59:18|19332.85
08:59:19|19332.86
08:59:20|19333.24
08:59:21|19333.8
08:59:21|19333.34
08:59:23|19333.46
08:59:24|19333.46
08:59:24|19334.27
08:59:26|19333.43
08:59:26|19333.78
08:59:28|19333.56
08:59:29|19333.29
08:59:30|19332.99
08:59:31|19334.17
08:59:32|19333.36
08:59:33|19333.1
08:59:34|19333.2
08:59:34|19332.95
08:59:35|19333.66
08:59:37|19333.75
08:59:38|19332.87
08:59:40|19332.9
08:59:40|19332.91
08:59:41|19332.86
08:59:42|19333.4
08:59:43|19333.41
08:59:44|19333.09
08:59:45|19333.58
08:59:47|19334.71
08:59:48|19334.84
08:59:49|19334.84
08:59:51|19334.64
08:59:51|19335.56
08:59:53|19334.86
08:59:53|19334.83
08:59:55|19334.76
08:59:56|19334.67
08:59:56|19334.72
08:59:57|19334.74
08:59:58|19334.37
08:59:59|19334.75
09:00:01|19334.2
09:00:02|19334.43
09:00:03|19335.03
09:00:04|19334.71
09:00:05|19335.22
09:00:06|19335.05
09:00:07|19340.
09:00:08|19341.31
09:00:09|19342.26
09:00:10|19343.01
09:00:11|19343.07
09:00:13|19342.06
09:00:14|19342.34
09:00:15|19341.76
09:00:16|19341.58
09:00:17|19342.13
09:00:18|19342.13
09:00:20|19341.93
09:00:21|19341.91
09:00:21|19341.93
09:00:22|19340.97
09:00:23|19340.75
09:00:25|19340.44
09:00:26|19340.18
09:00:27|19340.43
09:00:28|19340.44
09:00:29|19340.33
09:00:31|19340.71
09:00:31|19341.11
09:00:32|19341.04
09:00:33|19341.16
09:00:34|19341.33
09:00:35|19342.39
09:00:37|19341.8
09:00:38|19343.81
09:00:40|19340.92
09:00:41|19340.8
09:00:42|19341.3
09:00:42|19341.26
09:00:44|19342.
09:00:45|19341.51
09:00:46|19341.54
09:00:47|19341.18
09:00:48|19340.68
09:00:49|19340.98
09:00:50|19340.9
09:00:52|19340.98
09:00:52|19340.34
09:00:54|19340.92
09:00:55|19341.08
09:00:55|19340.91
09:00:56|19340.95
09:00:58|19341.46
09:00:58|19341.91
09:01:00|19342.12
09:01:00|19341.91
09:01:02|19341.82
09:01:02|19341.84
09:01:04|19341.39
09:01:05|19340.07
09:01:06|19340.85
09:01:07|19340.35
09:01:09|19340.16
09:01:09|19340.97
09:01:10|19340.97
09:01:12|19340.9
09:01:13|19340.94
09:01:14|19340.53
09:01:16|19340.89
09:01:16|19340.91
09:01:18|19340.75
09:01:18|19340.39
09:01:20|19340.55
09:01:22|19340.71
09:01:22|19341.02
09:01:23|19340.61
09:01:25|19341.27
09:01:26|19341.29
09:01:27|19341.17
09:01:28|19341.33
09:01:29|19341.31
09:01:30|19341.31
09:01:31|19341.68
09:01:32|19341.83
09:01:33|19342.23
09:01:34|19342.41
09:01:35|19341.75
09:01:36|19341.76
09:01:37|19341.32
09:01:38|19341.76
09:01:39|19342.09
09:01:40|19342.13
09:01:41|19342.37
09:01:42|19341.62
09:01:43|19342.21
09:01:44|19341.94
09:01:45|19342.28
09:01:47|19343.64
09:01:47|19342.46
09:01:48|19343.2
09:01:49|19342.93
09:01:50|19343.
09:01:51|19343.2
09:01:52|19342.5
09:01:53|19342.
09:01:54|19342.05
09:01:55|19342.88
09:01:56|19342.7
09:01:57|19342.73
09:01:58|19342.95
09:01:59|19342.97
09:02:00|19342.4
09:02:02|19342.97
09:02:03|19343.33
09:02:05|19349.25
09:02:06|19348.61
09:02:07|19349.03
09:02:07|19349.35
09:02:08|19350.64
09:02:10|19349.79
09:02:10|19350.9
09:02:12|19350.17
09:02:12|19350.24
09:02:13|19350.
09:02:14|19350.29
09:02:16|19350.
09:02:17|19350.53
09:02:18|19349.75
09:02:19|19350.
09:02:20|19350.72
09:02:21|19350.1
09:02:23|19350.87
09:02:23|19354.
09:02:24|19355.61
09:02:26|19360.29
09:02:27|19360.82
09:02:28|19360.23
09:02:29|19358.65
09:02:30|19358.44
09:02:32|19356.6
09:02:32|19353.44
09:02:33|19353.04
09:02:34|19352.52
09:02:36|19354.3
09:02:36|19354.08
09:02:38|19353.55
09:02:39|19354.95
09:02:40|19353.79
09:02:41|19353.57
09:02:42|19355.23
09:02:43|19354.45
09:02:44|19356.21
09:02:45|19354.94
09:02:46|19355.36
09:02:47|19354.97
09:02:48|19355.52
09:02:50|19354.7
09:02:51|19355.47
09:02:52|19355.35
09:02:52|19358.53
09:02:53|19356.5
09:02:54|19357.12
09:02:55|19355.55
09:02:57|19355.42
09:02:58|19355.38
09:02:59|19355.7
09:02:59|19355.89
09:03:00|19354.53
09:03:01|19355.48
09:03:02|19355.85
09:03:04|19355.36
09:03:05|19354.92
09:03:06|19354.93
09:03:07|19355.63
09:03:08|19356.19
09:03:09|19356.14
09:03:11|19355.52
09:03:11|19355.75
09:03:12|19355.61
09:03:13|19355.28
09:03:14|19354.99
09:03:15|19355.02
09:03:16|19354.88
09:03:18|19354.83
09:03:18|19354.44
09:03:20|19354.4
09:03:20|19354.52
09:03:22|19356.36
09:03:23|19356.22
09:03:24|19355.89
09:03:25|19355.57
09:03:26|19355.55
09:03:27|19355.03
09:03:29|19356.6
09:03:29|19355.56
09:03:31|19355.04
09:03:31|19355.31
09:03:32|19354.78
09:03:34|19355.78
09:03:34|19356.
09:03:36|19355.42
09:03:36|19356.49
09:03:37|19356.83
09:03:38|19356.94
09:03:40|19356.83
09:03:40|19357.15
09:03:42|19357.89
09:03:43|19357.93
09:03:45|19358.05
09:03:45|19358.58
09:03:46|19358.56
09:03:47|19357.57
09:03:48|19357.59
09:03:50|19358.08
09:03:50|19357.31
09:03:51|19357.57
09:03:53|19356.84
09:03:53|19357.97
09:03:54|19356.99
09:03:55|19358.24
09:03:56|19356.07
09:03:57|19355.85
09:03:59|19356.84
09:04:00|19357.82
09:04:01|19356.82
09:04:02|19356.22
09:04:03|19356.71
09:04:04|19356.18
09:04:05|19356.26
09:04:06|19355.13
09:04:07|19356.02
09:04:09|19355.61
09:04:10|19354.88
09:04:11|19354.69
09:04:12|19353.78
09:04:13|19353.84
09:04:14|19354.11
09:04:15|19354.13
09:04:17|19353.49
09:04:18|19353.67
09:04:19|19353.53
09:04:19|19353.52
09:04:20|19352.87
09:04:22|19354.
09:04:23|19352.71
09:04:24|19354.01
09:04:25|19352.95
09:04:26|19354.64
09:04:27|19355.68
09:04:28|19355.41
09:04:29|19355.39
09:04:31|19354.84
09:04:31|19355.58
09:04:33|19355.58
09:04:33|19355.1
09:04:34|19355.2
09:04:35|19354.59
09:04:37|19355.23
09:04:38|19355.2
09:04:38|19354.93
09:04:39|19354.96
09:04:41|19354.52
09:04:42|19354.77
09:04:43|19355.18
09:04:44|19355.19
09:04:45|19355.73
09:04:46|19354.51
09:04:47|19355.35
09:04:48|19354.59
09:04:49|19355.18
09:04:50|19355.18
09:04:51|19355.11
09:04:52|19354.52
09:04:53|19354.52
09:04:54|19354.89
09:04:55|19354.89
09:04:56|19353.82
09:04:57|19353.86
09:04:58|19353.97
09:04:59|19354.34
09:05:00|19353.4
09:05:01|19354.5
09:05:02|19354.02
09:05:03|19353.88
09:05:05|19353.88
09:05:05|19354.57
09:05:07|19354.06
09:05:08|19354.08
09:05:09|19354.11
09:05:10|19354.12
09:05:11|19354.22
09:05:12|19354.11
09:05:13|19354.13
09:05:14|19354.35
09:05:15|19354.35
09:05:16|19354.9
09:05:18|19355.
09:05:18|19354.48
09:05:20|19355.08
09:05:20|19354.36
09:05:21|19354.34
09:05:23|19352.8
09:05:24|19354.02
09:05:26|19353.2
09:05:26|19353.17
09:05:27|19353.63
09:05:28|19353.48
09:05:29|19353.41
09:05:30|19353.47
09:05:31|19354.06
09:05:32|19353.74
09:05:33|19353.75
09:05:35|19355.41
09:05:35|19354.94
09:05:37|19355.31
09:05:38|19354.84
09:05:39|19355.
09:05:39|19354.83
09:05:41|19354.96
09:05:41|19355.26
09:05:42|19355.92
09:05:44|19357.65
09:05:45|19357.51
09:05:45|19357.09
09:05:47|19357.49
09:05:48|19356.57
09:05:49|19357.5
09:05:50|19357.49
09:05:51|19357.22
09:05:52|19356.43
09:05:53|19356.77
09:05:54|19356.42
09:05:55|19356.77
09:05:57|19357.03
09:05:57|19357.02
09:05:58|19357.02
09:05:59|19355.56
09:06:01|19356.79
09:06:01|19354.87
09:06:02|19352.07
09:06:04|19354.23
09:06:05|19353.88
09:06:06|19354.21
09:06:07|19353.57
09:06:07|19354.55
09:06:09|19355.18
09:06:09|19355.18
09:06:10|19355.54
09:06:12|19354.76
09:06:12|19354.76
09:06:14|19355.12
09:06:15|19355.12
09:06:16|19355.31
09:06:17|19355.32
09:06:19|19354.99
09:06:20|19355.02
09:06:22|19355.01
09:06:22|19355.
09:06:23|19355.31
09:06:24|19355.19
09:06:25|19355.13
09:06:26|19355.1
09:06:27|19355.04
09:06:28|19355.38
09:06:29|19355.35
09:06:30|19355.33
09:06:31|19355.34
09:06:33|19355.52
09:06:34|19355.88
09:06:35|19355.42
09:06:37|19355.57
09:06:37|19355.72
09:06:38|19355.63
09:06:39|19356.47
09:06:40|19356.24
09:06:41|19356.01
09:06:42|19357.45
09:06:43|19354.34
09:06:45|19355.23
09:06:45|19354.78
09:06:46|19355.24
09:06:48|19355.22
09:06:48|19355.01
09:06:50|19355.38
09:06:51|19354.96
09:06:52|19354.96
09:06:53|19356.1
09:06:55|19355.43
09:06:55|19355.67
09:06:56|19355.61
09:06:57|19355.42
09:06:58|19355.61
09:07:00|19354.6
09:07:01|19355.
09:07:02|19354.54
09:07:03|19355.2
09:07:03|19355.2
09:07:05|19355.26
09:07:05|19355.83
09:07:07|19355.8
09:07:08|19355.89
09:07:09|19355.37
09:07:09|19355.24
09:07:10|19356.07
09:07:12|19355.58
09:07:13|19366.88
09:07:13|19362.91
09:07:15|19357.42
09:07:15|19356.84
09:07:17|19357.73
09:07:17|19357.62
09:07:20|19358.
09:07:20|19355.69
09:07:22|19356.73
09:07:23|19356.28
09:07:24|19357.23
09:07:25|19357.01
09:07:26|19357.59
09:07:26|19356.4
09:07:28|19356.36
09:07:29|19355.92
09:07:30|19356.78
09:07:31|19357.61
09:07:32|19356.83
09:07:32|19357.23
09:07:34|19356.82
09:07:35|19357.06
09:07:35|19357.65
09:07:38|19357.61
09:07:38|19357.87
09:07:40|19356.76
09:07:41|19356.73
09:07:42|19357.23
09:07:44|19358.08
09:07:44|19356.75
09:07:45|19357.78
09:07:46|19357.14
09:07:47|19357.15
09:07:48|19356.85
09:07:49|19356.84
09:07:50|19356.91
09:07:52|19357.73
09:07:53|19357.2
09:07:54|19357.2
09:07:55|19356.84
09:07:56|19356.81
09:07:57|19356.36
09:07:58|19356.81
09:07:59|19359.05
09:08:00|19358.66
09:08:01|19358.95
09:08:02|19358.58
09:08:03|19358.58
09:08:05|19358.64
09:08:05|19358.68
09:08:06|19358.55
09:08:07|19358.77
09:08:08|19358.96
09:08:09|19358.95
09:08:10|19357.86
09:08:11|19357.86
09:08:12|19357.31
09:08:13|19357.19
09:08:14|19358.2
09:08:15|19357.47
09:08:16|19357.46
09:08:18|19357.96
09:08:19|19357.79
09:08:20|19357.56
09:08:22|19358.18
09:08:23|19358.04
09:08:24|19357.88
09:08:25|19358.23
09:08:27|19357.63
09:08:28|19357.31
09:08:29|19357.33
09:08:30|19356.91
09:08:30|19356.53
09:08:33|19356.25
09:08:33|19356.4
09:08:34|19357.34
09:08:35|19356.99
09:08:36|19356.89
09:08:37|19355.86
09:08:38|19356.04
09:08:39|19355.03
09:08:40|19355.95
09:08:42|19355.54
09:08:43|19354.53
09:08:44|19354.28
09:08:45|19354.28
09:08:46|19354.95
09:08:46|19355.
09:08:48|19355.28
09:08:48|19354.41
09:08:50|19355.9
09:08:51|19355.43
09:08:51|19355.34
09:08:52|19355.34
09:08:53|19355.45
09:08:55|19355.45
09:08:55|19355.43
09:08:57|19355.19
09:08:58|19355.87
09:08:58|19355.24
09:08:59|19355.5
09:09:00|19355.71
09:09:02|19354.84
09:09:02|19354.81
09:09:04|19353.76
09:09:05|19354.33
09:09:06|19354.13
09:09:07|19353.88
09:09:08|19353.72
09:09:09|19353.73
09:09:10|19352.63
09:09:11|19352.24
09:09:12|19351.57
09:09:12|19351.66
09:09:14|19351.73
09:09:15|19343.95
09:09:15|19344.92
09:09:17|19344.92
09:09:18|19344.36
09:09:19|19340.39
09:09:20|19340.23
09:09:21|19339.48
09:09:23|19338.49
09:09:23|19338.51
09:09:24|19338.51
09:09:25|19338.65
09:09:26|19337.99
09:09:27|19337.53
09:09:28|19337.6
09:09:30|19337.74
09:09:31|19338.65
09:09:32|19337.42
09:09:32|19337.12
09:09:33|19337.11
09:09:35|19337.6
09:09:36|19338.43
09:09:37|19338.33
09:09:39|19340.38
09:09:39|19341.05
09:09:40|19340.25
09:09:41|19340.75
09:09:42|19340.85
09:09:43|19342.25
09:09:44|19342.57
09:09:45|19346.01
09:09:46|19347.23
09:09:47|19347.38
09:09:48|19347.24
09:09:49|19346.5
09:09:50|19344.54
09:09:51|19345.1
09:09:52|19344.5
09:09:53|19345.1
09:09:54|19344.29
09:09:55|19344.53
09:09:56|19344.5
09:09:57|19345.31
09:09:58|19345.24
09:09:59|19345.22
09:10:00|19345.72
09:10:01|19343.36
09:10:02|19343.67
09:10:04|19343.48
09:10:06|19343.16
09:10:06|19343.24
09:10:07|19342.66
09:10:08|19342.69
09:10:10|19342.66
09:10:11|19343.83
09:10:12|19343.89
09:10:13|19342.63
09:10:14|19343.36
09:10:16|19342.89
09:10:16|19343.46
09:10:17|19343.2
09:10:18|19344.14
09:10:19|19343.9
09:10:20|19343.86
09:10:22|19343.92
09:10:22|19343.88
09:10:24|19343.83
09:10:25|19343.14
09:10:26|19342.73
09:10:27|19342.11
09:10:28|19341.97
09:10:28|19342.67
09:10:31|19343.31
09:10:31|19343.14
09:10:32|19343.32
09:10:33|19343.92
09:10:34|19343.88
09:10:35|19343.31
09:10:36|19343.36
09:10:37|19343.25
09:10:38|19345.58
09:10:39|19344.9
09:10:40|19345.31
09:10:41|19345.88
09:10:43|19344.07
09:10:44|19344.57
09:10:46|19343.32
09:10:46|19342.87
09:10:47|19343.29
09:10:48|19343.46
09:10:49|19343.26
09:10:50|19342.52
09:10:51|19343.
09:10:52|19342.37
09:10:53|19342.42
09:10:54|19343.64
09:10:55|19343.78
09:10:56|19343.96
09:10:57|19342.66
09:10:58|19342.68
09:10:59|19342.69
09:11:01|19341.69
09:11:02|19341.69
09:11:03|19341.7
09:11:05|19342.47
09:11:05|19342.02
09:11:06|19341.8
09:11:07|19342.55
09:11:08|19342.65
09:11:09|19343.37
09:11:10|19342.42
09:11:11|19342.43
09:11:12|19342.6
09:11:13|19343.95
09:11:14|19343.64
09:11:15|19343.79
09:11:16|19344.35
09:11:17|19344.37
09:11:18|19344.37
09:11:19|19343.8
09:11:20|19344.47
09:11:21|19344.47
09:11:22|19343.72
09:11:24|19343.
09:11:25|19342.51
09:11:26|19343.
09:11:27|19342.73
09:11:29|19342.84
09:11:29|19342.83
09:11:30|19342.73
09:11:31|19342.81
09:11:32|19342.51
09:11:34|19342.21
09:11:35|19343.15
09:11:36|19342.51
09:11:38|19342.69
09:11:38|19342.66
09:11:39|19342.32
09:11:40|19342.67
09:11:41|19342.28
09:11:42|19342.67
09:11:43|19342.83
09:11:44|19342.56
09:11:45|19342.
09:11:46|19342.75
09:11:47|19343.15
09:11:48|19343.77
09:11:49|19344.61
09:11:50|19343.78
09:11:51|19343.8
09:11:52|19344.14
09:11:53|19342.81
09:11:54|19342.8
09:11:55|19342.68
09:11:57|19342.05
09:11:59|19343.21
09:11:59|19342.68
09:12:00|19342.28
09:12:01|19342.37
09:12:02|19342.6
09:12:03|19342.26
09:12:05|19340.01
09:12:05|19339.66
09:12:07|19340.86
09:12:09|19340.44
09:12:10|19340.05
09:12:10|19340.17
09:12:12|19339.72
09:12:13|19340.41
09:12:14|19340.93
09:12:16|19340.12
09:12:16|19339.92
09:12:17|19339.85
09:12:18|19339.59
09:12:19|19339.21
09:12:20|19339.13
09:12:21|19339.67
09:12:22|19339.62
09:12:23|19338.51
09:12:24|19338.75
09:12:25|19338.5
09:12:26|19338.93
09:12:27|19339.1
09:12:28|19336.51
09:12:29|19337.3
09:12:30|19337.17
09:12:31|19337.98
09:12:32|19336.98
09:12:33|19337.28
09:12:34|19337.21
09:12:35|19336.63
09:12:37|19336.24
09:12:37|19337.02
09:12:39|19337.22
09:12:40|19337.88
09:12:41|19337.14
09:12:42|19336.88
09:12:43|19338.83
09:12:44|19338.93
09:12:45|19339.43
09:12:45|19339.78
09:12:47|19339.65
09:12:48|19340.44
09:12:50|19341.1
09:12:50|19340.26
09:12:51|19339.15
09:12:52|19339.82
09:12:53|19339.47
09:12:54|19339.78
09:12:55|19339.76
09:12:56|19340.26
09:12:57|19340.42
09:12:58|19340.61
09:12:59|19340.56
09:13:00|19339.8
09:13:01|19340.
09:13:02|19338.93
09:13:04|19339.86
09:13:05|19338.64
09:13:06|19338.96
09:13:07|19338.62
09:13:08|19338.58
09:13:09|19338.6
09:13:10|19339.12
09:13:11|19338.02
09:13:12|19338.59
09:13:13|19338.2
09:13:14|19338.25
09:13:15|19338.22
09:13:16|19338.03
09:13:18|19336.83
09:13:18|19336.86
09:13:19|19336.51
09:13:20|19336.18
09:13:21|19336.82
09:13:22|19336.44
09:13:23|19336.56
09:13:25|19332.01
09:13:27|19330.28
09:13:28|19331.25
09:13:29|19331.87
09:13:29|19331.54
09:13:31|19331.65
09:13:32|19332.05
09:13:32|19331.37
09:13:33|19331.48
09:13:34|19331.45
09:13:36|19330.51
09:13:38|19331.35
09:13:38|19330.02
09:13:39|19329.14
09:13:40|19330.42
09:13:41|19330.47
09:13:42|19329.93
09:13:43|19330.31
09:13:44|19330.2
09:13:45|19331.14
09:13:46|19330.8
09:13:47|19331.93
09:13:48|19333.03
09:13:49|19333.67
09:13:50|19334.81
09:13:51|19334.05
09:13:52|19334.49
09:13:53|19336.06
09:13:55|19335.38
09:13:56|19337.1
09:13:57|19335.3
09:13:58|19334.89
09:13:58|19334.72
09:14:00|19334.27
09:14:00|19334.95
09:14:03|19335.46
09:14:03|19335.13
09:14:04|19335.72
09:14:05|19335.08
09:14:06|19335.73
09:14:07|19334.47
09:14:09|19334.42
09:14:10|19334.01
09:14:11|19334.56
09:14:11|19334.56
09:14:13|19337.26
09:14:13|19338.47
09:14:15|19337.55
09:14:16|19336.9
09:14:17|19337.04
09:14:18|19336.
09:14:20|19336.16
09:14:20|19337.08
09:14:21|19336.66
09:14:22|19337.23
09:14:23|19337.56
09:14:25|19338.74
09:14:27|19337.68
09:14:27|19338.23
09:14:29|19337.73
09:14:30|19337.35
09:14:31|19337.54
09:14:32|19337.84
09:14:33|19337.56
09:14:34|19337.56
09:14:36|19337.58
09:14:36|19338.03
09:14:37|19337.57
09:14:38|19337.22
09:14:40|19337.95
09:14:42|19337.24
09:14:42|19337.82
09:14:44|19337.82
09:14:45|19337.26
09:14:46|19337.25
09:14:46|19337.45
09:14:48|19337.73
09:14:49|19337.52
09:14:50|19338.08
09:14:51|19338.08
09:14:52|19338.47
09:14:53|19335.55
09:14:54|19336.52
09:14:55|19335.69
09:14:56|19335.56
09:14:58|19335.54
09:14:58|19335.76
09:14:59|19335.63
09:15:00|19335.73
09:15:01|19335.31
09:15:03|19334.22
09:15:04|19334.07
09:15:04|19334.11
09:15:06|19334.63
09:15:07|19334.82
09:15:07|19335.33
09:15:08|19335.24
09:15:09|19335.21
09:15:10|19334.37
09:15:11|19335.61
09:15:13|19335.4
09:15:14|19336.35
09:15:15|19335.74
09:15:16|19335.83
09:15:17|19336.52
09:15:18|19336.78
09:15:19|19337.19
09:15:20|19336.71
09:15:21|19337.56
09:15:22|19337.2
09:15:23|19336.77
09:15:24|19337.02
09:15:25|19338.46
09:15:26|19339.02
09:15:28|19338.92
09:15:29|19338.59
09:15:29|19338.58
09:15:30|19339.03
09:15:31|19338.13
09:15:33|19338.13
09:15:34|19337.62
09:15:36|19337.64
09:15:37|19336.55
09:15:37|19336.55
09:15:39|19336.75
09:15:39|19336.93
09:15:40|19336.89
09:15:41|19336.45
09:15:43|19336.95
09:15:43|19337.1
09:15:44|19336.97
09:15:46|19337.15
09:15:47|19336.64
09:15:48|19336.62
09:15:49|19337.35
09:15:50|19333.04
09:15:51|19334.29
09:15:52|19334.11
09:15:53|19333.61
09:15:54|19333.28
09:15:55|19333.11
09:15:56|19333.11
09:15:57|19334.45
09:15:59|19335.13
09:16:00|19335.45
09:16:01|19335.
09:16:01|19335.22
09:16:03|19336.9
09:16:04|19335.59
09:16:05|19335.79
09:16:06|19335.17
09:16:07|19335.1
09:16:08|19335.33
09:16:08|19335.25
09:16:09|19335.9
09:16:10|19334.55
09:16:12|19335.21
09:16:13|19334.57
09:16:14|19334.73
09:16:15|19335.56
09:16:15|19335.86
09:16:16|19335.1
09:16:18|19334.99
09:16:19|19334.97
09:16:19|19334.97
09:16:20|19336.1
09:16:22|19335.07
09:16:22|19335.37
09:16:23|19335.36
09:16:24|19335.86
09:16:26|19335.93
09:16:27|19334.34
09:16:27|19336.19
09:16:28|19335.49
09:16:29|19335.22
09:16:30|19335.51
09:16:31|19336.07
09:16:32|19336.48
09:16:33|19336.2
09:16:35|19335.04
09:16:35|19336.07
09:16:36|19336.13
09:16:38|19335.74
09:16:38|19336.66
09:16:40|19335.57
09:16:41|19335.36
09:16:42|19334.88
09:16:43|19333.59
09:16:44|19332.64
09:16:44|19332.57
09:16:45|19333.1
09:16:47|19332.88
09:16:47|19333.6
09:16:49|19333.8
09:16:49|19333.91
09:16:51|19334.51
09:16:51|19334.67
09:16:53|19335.97
09:16:53|19337.79
09:16:54|19336.67
09:16:56|19336.62
09:16:57|19337.24
09:16:57|19336.83
09:16:58|19337.34
09:17:00|19337.41
09:17:01|19336.82
09:17:02|19337.08
09:17:03|19337.38
09:17:04|19337.57
09:17:05|19337.41
09:17:06|19338.05
09:17:08|19337.99
09:17:08|19338.04
09:17:09|19338.04
09:17:11|19338.02
09:17:12|19338.01
09:17:13|19339.47
09:17:14|19341.58
09:17:15|19341.65
09:17:16|19340.94
09:17:17|19340.62
09:17:18|19340.52
09:17:19|19340.58
09:17:20|19340.57
09:17:21|19341.11
09:17:22|19341.09
09:17:23|19341.44
09:17:24|19341.31
09:17:25|19341.11
09:17:26|19341.1
09:17:27|19340.61
09:17:28|19341.32
09:17:30|19340.9
09:17:31|19341.25
09:17:32|19341.24
09:17:32|19340.49
09:17:34|19340.23
09:17:35|19339.34
09:17:36|19339.88
09:17:37|19339.59
09:17:38|19338.62
09:17:39|19339.17
09:17:40|19338.92
09:17:41|19339.18
09:17:42|19339.91
09:17:43|19339.55
09:17:44|19339.57
09:17:45|19339.75
09:17:46|19339.76
09:17:48|19340.88
09:17:48|19339.93
09:17:49|19339.82
09:17:50|19339.86
09:17:51|19339.8
09:17:52|19340.38
09:17:53|19340.38
09:17:54|19340.21
09:17:56|19339.94
09:17:56|19339.91
09:17:57|19339.9
09:17:59|19339.9
09:17:59|19339.86
09:18:01|19339.48
09:18:01|19340.4
09:18:03|19339.9
09:18:04|19341.25
09:18:04|19341.44
09:18:06|19340.73
09:18:07|19341.97
09:18:08|19341.8
09:18:09|19340.41
09:18:10|19340.35
09:18:11|19340.
09:18:12|19339.09
09:18:13|19339.51
09:18:14|19339.51
09:18:15|19340.33
09:18:16|19340.33
09:18:18|19340.29
09:18:19|19339.64
09:18:19|19339.63
09:18:21|19339.62
09:18:22|19339.51
09:18:22|19339.51
09:18:24|19339.81
09:18:24|19338.93
09:18:25|19339.55
09:18:26|19339.16
09:18:27|19339.36
09:18:28|19339.37
09:18:29|19339.87
09:18:30|19339.16
09:18:32|19339.67
09:18:32|19339.67
09:18:34|19339.66
09:18:35|19339.67
09:18:36|19339.44
09:18:37|19339.64
09:18:38|19339.78
09:18:39|19339.54
09:18:40|19339.54
09:18:42|19339.5
09:18:43|19339.64
09:18:43|19339.44
09:18:44|19339.45
09:18:46|19339.08
09:18:46|19339.64
09:18:47|19340.3
09:18:48|19340.7
09:18:49|19340.24
09:18:51|19340.28
09:18:52|19339.22
09:18:53|19338.61
09:18:54|19338.97
09:18:55|19338.61
09:18:56|19338.12
09:18:57|19337.88
09:18:59|19336.96
09:18:59|19336.97
09:19:00|19336.95
09:19:02|19337.04
09:19:03|19336.84
09:19:04|19336.96
09:19:05|19336.71
09:19:05|19336.76
09:19:06|19336.96
09:19:07|19337.1
09:19:09|19337.13
09:19:09|19338.08
09:19:11|19339.47
09:19:12|19340.33
09:19:13|19340.48
09:19:14|19340.37
09:19:15|19340.28
09:19:16|19339.5
09:19:17|19339.35
09:19:19|19339.81
09:19:20|19339.44
09:19:20|19340.36
09:19:21|19340.23
09:19:22|19339.48
09:19:23|19340.33
09:19:25|19339.71
09:19:26|19340.
09:19:27|19339.31
09:19:28|19339.89
09:19:28|19340.41
09:19:30|19339.84
09:19:31|19339.84
09:19:32|19340.18
09:19:33|19340.37
09:19:34|19338.95
09:19:35|19339.71
09:19:36|19339.38
09:19:38|19339.44
09:19:38|19339.04
09:19:39|19338.97
09:19:40|19338.51
09:19:42|19336.35
09:19:42|19336.23
09:19:43|19335.73
09:19:44|19336.01
09:19:46|19336.45
09:19:46|19336.86
09:19:47|19336.5
09:19:48|19336.88
09:19:49|19337.08
09:19:50|19336.04
09:19:52|19335.75
09:19:52|19336.
09:19:54|19337.27
09:19:55|19335.82
09:19:56|19331.46
09:19:57|19332.62
09:19:58|19331.24
09:19:59|19332.
09:20:00|19331.4
09:20:01|19327.97
09:20:02|19326.11
09:20:04|19325.89
09:20:05|19326.01
09:20:06|19325.53
09:20:07|19325.52
09:20:08|19326.26
09:20:10|19325.69
09:20:11|19325.85
09:20:12|19324.92
09:20:13|19324.82
09:20:14|19324.51
09:20:15|19325.36
09:20:16|19325.58
09:20:17|19325.49
09:20:18|19324.86
09:20:19|19325.2
09:20:20|19323.43
09:20:21|19322.93
09:20:22|19322.05
09:20:23|19323.38
09:20:24|19322.65
09:20:25|19322.03
09:20:26|19322.18
09:20:27|19320.
09:20:28|19319.66
09:20:29|19320.
09:20:30|19320.37
09:20:31|19321.26
09:20:33|19322.78
09:20:34|19323.49
09:20:35|19324.15
09:20:36|19324.59
09:20:37|19323.77
09:20:38|19324.1
09:20:39|19324.2
09:20:40|19324.12
09:20:41|19324.1
09:20:42|19324.15
09:20:43|19324.21
09:20:44|19323.49
09:20:45|19323.85
09:20:46|19323.87
09:20:47|19323.69
09:20:49|19323.48
09:20:50|19323.48
09:20:50|19323.61
09:20:52|19323.6
09:20:53|19322.84
09:20:54|19323.63
09:20:55|19322.8
09:20:56|19322.77
09:20:57|19323.84
09:20:58|19323.77
09:20:59|19322.98
09:21:00|19322.98
09:21:01|19323.93
09:21:02|19324.07
09:21:03|19324.11
09:21:04|19324.86
09:21:05|19323.82
09:21:07|19323.97
09:21:08|19323.14
09:21:09|19323.13
09:21:10|19323.6
09:21:10|19323.61
09:21:12|19324.05
09:21:13|19323.81
09:21:14|19323.92
09:21:15|19323.98
09:21:17|19324.18
09:21:18|19323.98
09:21:19|19330.27
09:21:20|19333.91
09:21:21|19332.57
09:21:22|19330.44
09:21:23|19331.05
09:21:23|19331.5
09:21:25|19331.55
09:21:26|19331.55
09:21:27|19331.55
09:21:28|19331.49
09:21:28|19331.52
09:21:29|19331.25
09:21:31|19331.53
09:21:31|19331.5
09:21:32|19331.26
09:21:34|19331.48
09:21:35|19331.86
09:21:36|19331.83
09:21:37|19331.99
09:21:38|19331.82
09:21:39|19330.67
09:21:40|19330.63
09:21:41|19329.64
09:21:42|19330.19
09:21:43|19330.18
09:21:44|19330.06
09:21:45|19329.9
09:21:46|19329.28
09:21:47|19328.65
09:21:48|19328.88
09:21:49|19327.15
09:21:50|19326.79
09:21:51|19326.41
09:21:52|19326.47
09:21:53|19325.42
09:21:55|19325.44
09:21:56|19325.46
09:21:56|19325.44
09:21:58|19325.34
09:21:58|19326.03
09:22:00|19325.94
09:22:01|19326.8
09:22:02|19325.83
09:22:03|19326.74
09:22:04|19325.83
09:22:05|19325.34
09:22:06|19326.27
09:22:07|19326.46
09:22:08|19325.82
09:22:09|19326.09
09:22:10|19326.56
09:22:11|19326.71
09:22:12|19326.57
09:22:13|19326.76
09:22:14|19327.16
09:22:15|19326.75
09:22:16|19326.72
09:22:17|19326.56
09:22:19|19326.24
09:22:20|19326.26
09:22:21|19326.57
09:22:22|19329.09
09:22:22|19328.8
09:22:24|19328.91
09:22:24|19329.44
09:22:26|19328.77
09:22:27|19328.8
09:22:28|19328.53
09:22:29|19328.43
09:22:30|19328.51
09:22:30|19327.82
09:22:32|19329.72
09:22:32|19329.27
09:22:33|19328.41
09:22:34|19328.63
09:22:36|19328.8
09:22:37|19328.95
09:22:38|19328.76
09:22:39|19328.
09:22:40|19329.7
09:22:41|19328.52
09:22:42|19330.5
09:22:44|19330.96
09:22:44|19330.67
09:22:46|19330.67
09:22:47|19329.43
09:22:47|19330.01
09:22:48|19329.53
09:22:50|19329.4
09:22:50|19330.34
09:22:52|19330.67
09:22:52|19331.64
09:22:54|19330.99
09:22:55|19330.59
09:22:56|19330.82
09:22:57|19330.69
09:22:58|19331.18
09:22:59|19330.86
09:23:00|19330.85
09:23:01|19330.5
09:23:02|19331.75
09:23:04|19330.84
09:23:05|19330.96
09:23:06|19331.19
09:23:07|19331.26
09:23:08|19331.32
09:23:08|19331.28
09:23:10|19331.28
09:23:10|19331.91
09:23:12|19330.07
09:23:13|19331.31
09:23:14|19330.99
09:23:14|19331.
09:23:15|19330.52
09:23:18|19330.95
09:23:18|19331.27
09:23:19|19330.95
09:23:20|19330.67
09:23:22|19330.51
09:23:23|19329.78
09:23:24|19329.98
09:23:25|19330.57
09:23:26|19330.46
09:23:27|19330.13
09:23:28|19329.51
09:23:29|19329.4
09:23:30|19329.32
09:23:31|19329.57
09:23:31|19329.09
09:23:33|19329.94
09:23:34|19330.01
09:23:35|19329.75
09:23:36|19329.39
09:23:36|19329.8
09:23:39|19329.8
09:23:40|19329.75
09:23:41|19330.02
09:23:41|19329.51
09:23:43|19329.79
09:23:44|19329.75
09:23:45|19329.81
09:23:46|19330.33
09:23:47|19330.33
09:23:47|19330.55
09:23:48|19330.03
09:23:49|19329.44
09:23:50|19329.1
09:23:51|19329.37
09:23:52|19328.98
09:23:53|19329.81
09:23:55|19329.8
09:23:55|19329.8
09:23:58|19329.82
09:23:58|19330.18
09:23:59|19330.29
09:24:00|19330.32
09:24:01|19330.26
09:24:03|19330.32
09:24:04|19330.87
09:24:05|19330.91
09:24:07|19330.45
09:24:07|19329.92
09:24:08|19329.91
09:24:10|19330.18
09:24:11|19329.53
09:24:11|19329.48
09:24:13|19329.53
09:24:14|19329.02
09:24:15|19329.34
09:24:16|19329.55
09:24:17|19329.56
09:24:18|19329.34
09:24:19|19329.79
09:24:19|19329.61
09:24:21|19329.62
09:24:21|19329.78
09:24:22|19329.93
09:24:24|19328.5
09:24:25|19328.29
09:24:26|19328.67
09:24:26|19329.03
09:24:28|19328.82
09:24:28|19329.15
09:24:30|19328.51
09:24:30|19330.19
09:24:31|19330.08
09:24:33|19330.09
09:24:34|19330.68
09:24:34|19330.51
09:24:36|19330.5
09:24:38|19330.45
09:24:39|19330.95
09:24:39|19330.68
09:24:42|19330.72
09:24:42|19330.77
09:24:43|19330.72
09:24:44|19330.68
09:24:45|19330.5
09:24:46|19330.51
09:24:47|19330.72
09:24:48|19330.3
09:24:49|19330.75
09:24:50|19330.37
09:24:52|19329.19
09:24:53|19329.57
09:24:55|19328.85
09:24:55|19328.81
09:24:56|19330.
09:24:57|19328.95
09:24:58|19329.05
09:24:59|19329.04
09:25:01|19326.41
09:25:03|19327.43
09:25:03|19326.54
09:25:05|19327.23
09:25:06|19327.43
09:25:07|19328.24
09:25:08|19328.56
09:25:10|19330.81
09:25:10|19330.81
09:25:12|19330.24
09:25:12|19330.5
09:25:14|19330.07
09:25:15|19328.81
09:25:16|19329.7
09:25:17|19328.98
09:25:19|19329.22
09:25:19|19329.24
09:25:21|19328.61
09:25:22|19329.25
09:25:24|19327.83
09:25:24|19326.95
09:25:26|19326.64
09:25:27|19326.72
09:25:28|19327.
09:25:29|19326.67
09:25:30|19326.24
09:25:31|19326.57
09:25:32|19326.46
09:25:33|19326.62
09:25:34|19326.47
09:25:36|19326.67
09:25:37|19326.29
09:25:37|19326.11
09:25:39|19326.65
09:25:39|19327.55
09:25:40|19327.6
09:25:41|19327.17
09:25:42|19327.28
09:25:44|19326.82
09:25:45|19327.54
09:25:46|19327.34
09:25:47|19327.61
09:25:48|19328.14
09:25:50|19327.71
09:25:50|19326.41
09:25:52|19327.22
09:25:53|19327.
09:25:54|19326.59
09:25:55|19326.47
09:25:56|19326.18
09:25:58|19326.02
09:25:59|19326.35
09:26:00|19327.38
09:26:01|19326.8
09:26:02|19327.33
09:26:03|19328.13
09:26:04|19328.15
09:26:06|19328.64
09:26:07|19328.3
09:26:08|19327.5
09:26:09|19326.86
09:26:11|19326.83
09:26:11|19326.83
09:26:12|19326.49
09:26:14|19326.49
09:26:14|19326.91
09:26:16|19326.02
09:26:16|19326.53
09:26:18|19326.41
09:26:19|19325.55
09:26:20|19326.35
09:26:21|19325.82
09:26:22|19326.08
09:26:23|19326.49
09:26:24|19326.4
09:26:25|19326.4
09:26:26|19326.43
09:26:27|19326.43
09:26:28|19326.34
09:26:29|19326.33
09:26:30|19326.64
09:26:32|19327.15
09:26:32|19327.15
09:26:33|19326.76
09:26:35|19329.18
09:26:36|19328.16
09:26:36|19327.93
09:26:38|19327.93
09:26:39|19328.13
09:26:40|19327.93
09:26:41|19327.75
09:26:42|19326.92
09:26:43|19327.36
09:26:44|19326.59
09:26:45|19326.34
09:26:47|19326.93
09:26:47|19326.83
09:26:49|19326.08
09:26:50|19326.08
09:26:51|19326.93
09:26:53|19326.
09:26:54|19326.58
09:26:55|19326.05
09:26:56|19325.22
09:26:56|19326.11
09:26:57|19326.34
09:26:59|19326.74
09:26:59|19326.34
09:27:00|19326.92
09:27:02|19326.92
09:27:03|19326.52
09:27:04|19326.51
09:27:05|19326.28
09:27:07|19328.62
09:27:07|19328.62
09:27:10|19328.42
09:27:11|19329.57
09:27:13|19329.01
09:27:13|19329.48
09:27:14|19329.19
09:27:15|19329.39
09:27:16|19328.92
09:27:17|19329.07
09:27:18|19328.95
09:27:19|19328.34
09:27:20|19327.94
09:27:21|19327.84
09:27:22|19328.27
09:27:24|19328.01
09:27:26|19328.
09:27:26|19327.51
09:27:27|19327.67
09:27:28|19327.88
09:27:30|19328.97
09:27:30|19328.37
09:27:31|19328.14
09:27:33|19328.24
09:27:33|19328.24
09:27:35|19328.39
09:27:36|19327.79
09:27:37|19328.15
09:27:38|19327.84
09:27:38|19327.82
09:27:41|19326.29
09:27:41|19326.25
09:27:42|19327.04
09:27:43|19326.98
09:27:44|19326.24
09:27:46|19326.37
09:27:47|19326.62
09:27:48|19326.72
09:27:48|19326.87
09:27:49|19327.36
09:27:50|19327.28
09:27:52|19328.16
09:27:53|19327.79
09:27:53|19328.14
09:27:55|19327.44
09:27:56|19327.62
09:27:57|19327.12
09:27:59|19327.39
09:28:00|19327.78
09:28:02|19326.99
09:28:03|19327.23
09:28:04|19327.72
09:28:05|19327.77
09:28:06|19327.44
09:28:07|19327.4
09:28:08|19328.2
09:28:09|19328.15
09:28:09|19327.95
09:28:12|19328.16
09:28:12|19327.98
09:28:13|19327.93
09:28:14|19328.38
09:28:15|19328.17
09:28:16|19328.17
09:28:17|19328.68
09:28:18|19328.17
09:28:19|19328.17
09:28:20|19328.18
09:28:21|19328.29
09:28:22|19328.74
09:28:23|19328.18
09:28:24|19327.04
09:28:25|19326.63
09:28:26|19327.28
09:28:27|19327.86
09:28:28|19327.22
09:28:29|19326.37
09:28:30|19326.85
09:28:31|19326.63
09:28:32|19327.14
09:28:33|19327.06
09:28:34|19325.62
09:28:35|19326.87
09:28:36|19326.58
09:28:37|19325.33
09:28:38|19325.86
09:28:40|19326.43
09:28:41|19326.44
09:28:43|19326.74
09:28:43|19326.41
09:28:44|19326.41
09:28:45|19326.41
09:28:46|19326.3
09:28:47|19326.42
09:28:48|19325.49
09:28:49|19325.49
09:28:50|19325.63
09:28:51|19324.86
09:28:52|19326.21
09:28:53|19325.8
09:28:54|19325.79
09:28:55|19326.21
09:28:56|19325.8
09:28:57|19325.17
09:28:58|19325.77
09:28:59|19325.72
09:29:00|19325.39
09:29:01|19325.21
09:29:02|19323.47
09:29:03|19323.44
09:29:05|19323.71
09:29:06|19324.22
09:29:08|19324.75
09:29:08|19324.24
09:29:09|19324.2
09:29:10|19324.2
09:29:11|19324.2
09:29:12|19324.2
09:29:13|19323.93
09:29:14|19323.93
09:29:16|19324.57
09:29:17|19324.23
09:29:17|19325.17
09:29:18|19325.17
09:29:19|19324.7
09:29:20|19324.7
09:29:22|19324.7
09:29:23|19324.71
09:29:24|19324.24
09:29:24|19324.68
09:29:25|19324.24
09:29:27|19324.68
09:29:27|19324.9
09:29:29|19324.68
09:29:30|19325.04
09:29:31|19327.9
09:29:31|19325.94
09:29:33|19326.4
09:29:33|19326.
09:29:35|19325.8
09:29:37|19325.95
09:29:37|19325.6
09:29:38|19325.53
09:29:39|19325.86
09:29:41|19325.96
09:29:43|19325.82
09:29:43|19325.96
09:29:45|19325.96
09:29:45|19326.01
09:29:47|19325.78
09:29:49|19325.61
09:29:49|19327.25
09:29:51|19326.28
09:29:52|19327.04
09:29:54|19326.27
09:29:54|19325.32
09:29:55|19325.18
09:29:56|19325.17
09:29:57|19325.18
09:29:58|19325.07
09:29:59|19325.64
09:30:00|19325.92
09:30:01|19325.12
09:30:02|19326.06
09:30:03|19326.67
09:30:04|19326.4
09:30:05|19326.7
09:30:07|19325.37
09:30:08|19325.24
09:30:08|19325.15
09:30:10|19325.99
09:30:11|19326.43
09:30:11|19325.93
09:30:13|19326.47
09:30:14|19325.92
09:30:15|19325.81
09:30:15|19325.94
09:30:18|19325.78
09:30:18|19325.64
09:30:19|19325.66
09:30:20|19325.66
09:30:21|19325.66
09:30:22|19324.6
09:30:23|19325.65
09:30:24|19325.27
09:30:25|19325.16
09:30:26|19325.22
09:30:27|19325.23
09:30:28|19324.85
09:30:29|19324.9
09:30:30|19325.58
09:30:32|19325.4
09:30:32|19326.
09:30:33|19326.48
09:30:34|19326.48
09:30:35|19326.49
09:30:36|19325.91
09:30:37|19325.5
09:30:39|19326.
09:30:40|19326.
09:30:41|19326.2
09:30:42|19325.6
09:30:43|19326.12
09:30:44|19326.08
09:30:46|19326.08
09:30:46|19326.2
09:30:47|19324.69
09:30:48|19324.68
09:30:49|19325.92
09:30:50|19325.41
09:30:51|19325.78
09:30:52|19324.9
09:30:53|19325.54
09:30:54|19324.86
09:30:56|19325.46
09:30:57|19324.14
09:30:58|19324.7
09:31:00|19324.91
09:31:00|19324.14
09:31:01|19325.26
09:31:02|19325.33
09:31:03|19324.81
09:31:05|19324.78
09:31:05|19324.88
09:31:07|19324.11
09:31:09|19324.03
09:31:09|19324.03
09:31:11|19324.37
09:31:11|19324.36
09:31:12|19323.89
09:31:13|19323.88
09:31:14|19323.7
09:31:15|19323.59
09:31:16|19323.15
09:31:17|19323.41
09:31:18|19322.98
09:31:19|19323.03
09:31:20|19323.41
09:31:22|19322.8
09:31:22|19322.58
09:31:23|19322.06
09:31:24|19323.
09:31:25|19322.26
09:31:26|19322.63
09:31:28|19322.82
09:31:29|19323.
09:31:30|19324.13
09:31:31|19323.37
09:31:32|19322.61
09:31:33|19322.81
09:31:34|19322.99
09:31:35|19321.79
09:31:36|19322.82
09:31:37|19321.41
09:31:37|19322.09
09:31:39|19321.59
09:31:40|19322.21
09:31:42|19321.43
09:31:43|19321.4
09:31:44|19320.86
09:31:45|19320.95
09:31:47|19320.07
09:31:47|19319.63
09:31:48|19319.74
09:31:50|19319.69
09:31:51|19318.52
09:31:53|19317.92
09:31:54|19318.41
09:31:54|19318.3
09:31:56|19317.57
09:31:57|19318.29
09:31:58|19318.29
09:31:59|19317.16
09:32:00|19317.66
09:32:01|19317.47
09:32:01|19318.36
09:32:04|19318.
09:32:04|19317.4
09:32:05|19317.79
09:32:06|19318.83
09:32:08|19318.76
09:32:09|19319.46
09:32:10|19318.96
09:32:12|19320.51
09:32:12|19320.93
09:32:14|19320.54
09:32:14|19321.1
09:32:15|19321.21
09:32:16|19321.11
09:32:17|19320.76
09:32:18|19320.3
09:32:19|19320.32
09:32:20|19320.85
09:32:21|19320.17
09:32:22|19320.56
09:32:24|19319.34
09:32:24|19319.25
09:32:25|19319.11
09:32:26|19319.24
09:32:27|19319.22
09:32:28|19319.2
09:32:29|19319.33
09:32:30|19318.73
09:32:31|19318.74
09:32:32|19318.17
09:32:33|19318.27
09:32:34|19318.52
09:32:35|19318.45
09:32:36|19319.33
09:32:37|19319.25
09:32:38|19318.46
09:32:39|19318.13
09:32:40|19316.61
09:32:41|19316.77
09:32:42|19316.52
09:32:43|19314.68
09:32:44|19314.5
09:32:45|19315.02
09:32:46|19315.23
09:32:47|19314.55
09:32:48|19314.38
09:32:49|19314.39
09:32:50|19315.02
09:32:51|19314.94
09:32:53|19314.98
09:32:53|19314.74
09:32:54|19313.62
09:32:56|19313.68
09:32:57|19314.19
09:32:58|19314.06
09:33:00|19314.72
09:33:00|19314.39
09:33:01|19314.13
09:33:02|19313.56
09:33:04|19314.93
09:33:05|19308.89
09:33:06|19309.57
09:33:07|19308.26
09:33:08|19308.68
09:33:09|19308.71
09:33:10|19308.41
09:33:11|19306.69
09:33:12|19307.08
09:33:13|19307.91
09:33:14|19307.21
09:33:15|19306.78
09:33:16|19306.5
09:33:17|19306.38
09:33:18|19306.57
09:33:19|19305.34
09:33:20|19304.69
09:33:21|19304.84
09:33:22|19304.73
09:33:23|19304.23
09:33:24|19304.9
09:33:25|19304.92
09:33:26|19305.02
09:33:27|19305.26
09:33:28|19304.91
09:33:29|19304.04
09:33:30|19303.9
09:33:31|19305.81
09:33:32|19305.45
09:33:33|19311.41
09:33:34|19311.19
09:33:35|19310.88
09:33:36|19313.76
09:33:37|19313.8
09:33:38|19312.07
09:33:39|19312.17
09:33:40|19312.05
09:33:41|19312.1
09:33:42|19312.34
09:33:43|19311.69
09:33:44|19311.32
09:33:45|19310.97
09:33:46|19310.66
09:33:47|19311.24
09:33:49|19310.45
09:33:49|19310.44
09:33:50|19309.41
09:33:51|19310.36
09:33:52|19311.99
09:33:53|19311.19
09:33:54|19311.49
09:33:55|19311.24
09:33:56|19311.28
09:33:57|19312.39
09:33:58|19311.37
09:33:59|19312.15
09:34:00|19310.95
09:34:02|19312.11
09:34:03|19312.58
09:34:03|19313.43
09:34:04|19313.18
09:34:05|19312.86
09:34:06|19313.42
09:34:07|19312.67
09:34:08|19313.08
09:34:09|19313.37
09:34:11|19320.1
09:34:11|19321.52
09:34:12|19321.56
09:34:14|19321.85
09:34:14|19321.76
09:34:16|19321.03
09:34:17|19321.46
09:34:18|19320.06
09:34:19|19321.12
09:34:20|19321.4
09:34:21|19321.23
09:34:22|19321.02
09:34:23|19321.06
09:34:24|19321.58
09:34:25|19321.65
09:34:26|19321.14
09:34:27|19321.06
09:34:29|19320.92
09:34:29|19321.07
09:34:30|19319.96
09:34:31|19321.23
09:34:32|19321.34
09:34:34|19319.78
09:34:35|19320.37
09:34:36|19319.87
09:34:37|19319.26
09:34:38|19320.17
09:34:39|19320.51
09:34:40|19320.18
09:34:41|19320.22
09:34:42|19320.82
09:34:43|19319.3
09:34:44|19318.96
09:34:45|19319.58
09:34:47|19319.49
09:34:47|19319.52
09:34:49|19320.67
09:34:50|19320.68
09:34:51|19320.67
09:34:52|19320.72
09:34:53|19321.38
09:34:55|19322.
09:34:55|19321.48
09:34:57|19321.22
09:34:58|19321.07
09:34:59|19321.08
09:35:00|19320.85
09:35:00|19321.68
09:35:02|19321.69
09:35:02|19321.78
09:35:04|19321.77
09:35:04|19321.35
09:35:05|19321.29
09:35:06|19321.76
09:35:08|19321.61
09:35:09|19321.57
09:35:10|19321.62
09:35:11|19321.56
09:35:12|19321.21
09:35:13|19321.04
09:35:14|19320.77
09:35:15|19319.67
09:35:16|19320.1
09:35:17|19320.08
09:35:18|19320.81
09:35:19|19319.21
09:35:20|19319.37
09:35:22|19319.71
09:35:23|19319.36
09:35:25|19319.33
09:35:25|19319.29
09:35:26|19317.47
09:35:28|19316.45
09:35:29|19317.12
09:35:30|19316.45
09:35:31|19316.42
09:35:32|19317.21
09:35:34|19317.91
09:35:35|19318.98
09:35:36|19321.33
09:35:37|19321.76
09:35:38|19321.56
09:35:39|19321.31
09:35:40|19321.32
09:35:41|19321.38
09:35:42|19320.99
09:35:43|19321.15
09:35:44|19320.83
09:35:45|19321.22
09:35:46|19320.74
09:35:47|19320.23
09:35:48|19323.46
09:35:50|19322.02
09:35:51|19322.13
09:35:52|19322.04
09:35:53|19322.95
09:35:54|19322.31
09:35:55|19322.01
09:35:56|19321.87
09:35:57|19322.16
09:35:58|19322.01
09:35:59|19322.02
09:36:00|19322.
09:36:01|19321.63
09:36:02|19321.98
09:36:03|19321.91
09:36:04|19321.91
09:36:05|19322.32
09:36:06|19322.07
09:36:08|19322.61
09:36:09|19322.62
09:36:10|19322.02
09:36:10|19322.02
09:36:11|19322.02
09:36:12|19321.26
09:36:13|19322.03
09:36:14|19322.91
09:36:16|19322.5
09:36:16|19323.29
09:36:18|19323.27
09:36:18|19323.43
09:36:20|19329.93
09:36:21|19328.46
09:36:21|19328.59
09:36:22|19327.13
09:36:23|19328.38
09:36:24|19328.27
09:36:25|19327.76
09:36:27|19328.57
09:36:27|19328.82
09:36:29|19329.28
09:36:30|19329.37
09:36:31|19329.44
09:36:33|19329.4
09:36:33|19329.56
09:36:34|19329.42
09:36:35|19329.42
09:36:36|19329.42
09:36:37|19329.62
09:36:38|19329.41
09:36:39|19329.42
09:36:40|19329.41
09:36:41|19329.07
09:36:43|19329.47
09:36:44|19329.46
09:36:44|19328.9
09:36:45|19328.76
09:36:46|19328.51
09:36:47|19328.5
09:36:49|19328.9
09:36:50|19328.96
09:36:52|19328.95
09:36:52|19330.3
09:36:53|19330.19
09:36:54|19329.93
09:36:56|19329.82
09:36:57|19329.61
09:36:58|19329.55
09:36:59|19329.51
09:37:00|19329.1
09:37:01|19329.51
09:37:02|19329.48
09:37:03|19329.5
09:37:05|19330.49
09:37:05|19330.59
09:37:07|19331.04
09:37:07|19329.81
09:37:08|19330.06
09:37:10|19330.49
09:37:10|19330.48
09:37:12|19330.43
09:37:13|19330.62
09:37:14|19330.61
09:37:15|19330.43
09:37:16|19330.43
09:37:17|19330.43
09:37:18|19332.86
09:37:19|19333.78
09:37:20|19332.29
09:37:21|19333.39
09:37:22|19333.89
09:37:23|19333.3
09:37:24|19331.6
09:37:25|19332.87
09:37:27|19333.03
09:37:27|19333.32
09:37:28|19333.56
09:37:29|19333.5
09:37:30|19333.27
09:37:32|19331.87
09:37:33|19331.63
09:37:33|19330.51
09:37:35|19330.44
09:37:36|19330.37
09:37:36|19331.36
09:37:37|19331.86
09:37:38|19331.33
09:37:39|19331.87
09:37:40|19330.41
09:37:41|19330.98
09:37:43|19331.
09:37:44|19330.92
09:37:45|19331.08
09:37:46|19330.34
09:37:47|19330.95
09:37:48|19330.95
09:37:49|19330.56
09:37:51|19331.29
09:37:51|19330.81
09:37:53|19330.69
09:37:54|19330.68
09:37:55|19330.68
09:37:56|19329.38
09:37:57|19330.35
09:37:58|19329.38
09:37:59|19329.72
09:38:00|19329.72
09:38:01|19329.99
09:38:02|19329.99
09:38:04|19329.95
09:38:04|19330.
09:38:06|19329.71
09:38:08|19329.87
09:38:09|19329.86
09:38:09|19330.33
09:38:11|19330.08
09:38:12|19330.1
09:38:13|19330.51
09:38:14|19330.58
09:38:15|19330.68
09:38:16|19330.51
09:38:17|19330.42
09:38:18|19330.09
09:38:19|19330.46
09:38:20|19330.72
09:38:21|19330.31
09:38:22|19330.67
09:38:23|19330.97
09:38:25|19331.45
09:38:26|19331.48
09:38:27|19331.22
09:38:28|19331.41
09:38:28|19331.03
09:38:30|19330.85
09:38:31|19331.31
09:38:32|19331.45
09:38:33|19334.11
09:38:34|19334.54
09:38:35|19332.4
09:38:37|19332.3
09:38:37|19332.55
09:38:38|19332.32
09:38:40|19331.54
09:38:42|19332.87
09:38:42|19333.14
09:38:44|19333.07
09:38:44|19331.77
09:38:45|19331.32
09:38:46|19332.51
09:38:47|19332.48
09:38:48|19331.92
09:38:49|19331.83
09:38:51|19331.91
09:38:52|19331.79
09:38:54|19332.25
09:38:55|19332.25
09:38:55|19332.52
09:38:57|19332.27
09:38:58|19332.52
09:38:58|19332.6
09:39:00|19332.37
09:39:01|19331.49
09:39:02|19331.95
09:39:03|19331.96
09:39:04|19331.46
09:39:05|19331.35
09:39:06|19331.2
09:39:07|19331.96
09:39:08|19332.14
09:39:09|19332.51
09:39:10|19332.45
09:39:11|19331.85
09:39:12|19332.1
09:39:13|19332.09
09:39:14|19331.8
09:39:15|19332.11
09:39:16|19331.47
09:39:17|19331.75
09:39:18|19331.75
09:39:19|19331.47
09:39:20|19331.47
09:39:22|19331.45
09:39:22|19331.85
09:39:23|19332.01
09:39:24|19332.47
09:39:25|19332.66
09:39:26|19332.69
09:39:28|19331.45
09:39:29|19330.8
09:39:29|19331.68
09:39:30|19331.68
09:39:31|19330.93
09:39:33|19328.9
09:39:35|19329.1
09:39:36|19328.71
09:39:37|19329.06
09:39:38|19329.05
09:39:39|19329.36
09:39:40|19329.09
09:39:41|19329.1
09:39:42|19329.35
09:39:43|19329.09
09:39:44|19329.09
09:39:45|19328.01
09:39:46|19329.37
09:39:47|19329.93
09:39:48|19328.85
09:39:49|19329.7
09:39:51|19328.62
09:39:51|19329.49
09:39:53|19329.1
09:39:53|19329.62
09:39:55|19329.58
09:39:56|19328.97
09:39:56|19328.79
09:39:58|19329.
09:39:58|19330.51
09:39:59|19330.96
09:40:00|19332.07
09:40:01|19331.28
09:40:03|19332.2
09:40:04|19331.72
09:40:05|19332.27
09:40:06|19331.25
09:40:07|19331.39
09:40:09|19330.72
09:40:10|19330.87
09:40:11|19330.96
09:40:12|19331.1
09:40:14|19331.59
09:40:15|19331.55
09:40:16|19330.9
09:40:16|19331.43
09:40:17|19331.39
09:40:18|19330.68
09:40:19|19330.97
09:40:20|19330.51
09:40:21|19330.92
09:40:23|19330.69
09:40:23|19329.88
09:40:25|19329.4
09:40:25|19329.17
09:40:26|19329.43
09:40:27|19329.22
09:40:28|19330.98
09:40:30|19330.96
09:40:30|19330.38
09:40:32|19330.21
09:40:33|19330.71
09:40:34|19330.46
09:40:35|19330.21
09:40:36|19330.46
09:40:37|19332.16
09:40:38|19332.18
09:40:39|19331.64
09:40:40|19331.33
09:40:41|19332.2
09:40:42|19332.21
09:40:43|19332.21
09:40:44|19331.55
09:40:45|19332.09
09:40:47|19332.43
09:40:47|19332.03
09:40:48|19332.51
09:40:49|19332.86
09:40:50|19331.44
09:40:52|19331.86
09:40:54|19332.38
09:40:54|19331.12
09:40:55|19331.62
09:40:57|19331.46
09:40:58|19331.83
09:40:59|19331.28
09:41:00|19331.43
09:41:01|19330.98
09:41:02|19323.31
09:41:03|19323.92
09:41:04|19323.3
09:41:05|19323.34
09:41:06|19322.27
09:41:08|19323.08
09:41:09|19322.8
09:41:10|19323.31
09:41:11|19323.08
09:41:12|19322.61
09:41:13|19322.79
09:41:14|19322.83
09:41:15|19323.14
09:41:16|19322.81
09:41:16|19323.64
09:41:18|19325.91
09:41:19|19326.51
09:41:20|19326.28
09:41:20|19326.26
09:41:22|19325.66
09:41:22|19326.49
09:41:24|19326.39
09:41:25|19323.99
09:41:26|19323.27
09:41:27|19323.92
09:41:28|19323.87
09:41:29|19324.15
09:41:30|19322.25
09:41:31|19323.29
09:41:32|19323.92
09:41:33|19325.01
09:41:34|19325.01
09:41:35|19324.49
09:41:36|19323.83
09:41:37|19324.5
09:41:38|19324.25
09:41:39|19324.23
09:41:40|19324.25
09:41:42|19323.01
09:41:43|19323.65
09:41:44|19322.97
09:41:45|19322.94
09:41:46|19324.23
09:41:47|19325.86
09:41:47|19324.89
09:41:49|19325.68
09:41:50|19325.71
09:41:50|19325.71
09:41:51|19324.91
09:41:53|19324.81
09:41:53|19325.79
09:41:55|19325.
09:41:56|19325.5
09:41:57|19325.
09:41:57|19325.86
09:41:59|19325.86
09:42:00|19325.6
09:42:00|19326.89
09:42:02|19326.26
09:42:03|19327.05
09:42:03|19327.56
09:42:05|19327.55
09:42:06|19326.74
09:42:07|19327.
09:42:09|19325.98
09:42:09|19326.43
09:42:10|19326.45
09:42:11|19326.42
09:42:12|19327.22
09:42:13|19327.04
09:42:14|19327.01
09:42:16|19327.2
09:42:16|19326.51
09:42:17|19326.91
09:42:19|19327.46
09:42:19|19330.15
09:42:21|19329.24
09:42:21|19329.37
09:42:23|19329.77
09:42:24|19329.33
09:42:24|19329.38
09:42:25|19329.92
09:42:27|19329.99
09:42:28|19329.95
09:42:30|19329.84
09:42:31|19329.13
09:42:32|19329.13
09:42:33|19329.12
09:42:33|19329.02
09:42:35|19329.43
09:42:35|19329.69
09:42:36|19329.7
09:42:38|19328.65
09:42:39|19329.7
09:42:40|19328.95
09:42:40|19329.03
09:42:41|19329.02
09:42:42|19328.96
09:42:43|19328.96
09:42:45|19328.48
09:42:46|19328.97
09:42:47|19328.51
09:42:47|19328.98
09:42:49|19329.59
09:42:49|19329.35
09:42:51|19329.1
09:42:51|19329.1
09:42:53|19329.56
09:42:53|19328.75
09:42:55|19328.7
09:42:55|19328.72
09:42:58|19328.51
09:42:58|19329.12
09:43:00|19328.05
09:43:01|19327.82
09:43:02|19328.94
09:43:04|19328.63
09:43:05|19327.81
09:43:07|19329.33
09:43:07|19329.15
09:43:08|19328.66
09:43:09|19328.66
09:43:10|19329.54
09:43:11|19328.48
09:43:12|19328.54
09:43:14|19328.67
09:43:15|19328.08
09:43:16|19328.12
09:43:17|19328.13
09:43:17|19328.93
09:43:19|19328.83
09:43:20|19329.11
09:43:21|19329.55
09:43:22|19329.1
09:43:23|19328.13
09:43:25|19328.54
09:43:25|19328.23
09:43:26|19327.4
09:43:28|19325.28
09:43:28|19326.88
09:43:30|19326.17
09:43:31|19326.12
09:43:32|19326.71
09:43:33|19326.72
09:43:34|19327.79
09:43:35|19327.89
09:43:36|19327.29
09:43:37|19327.96
09:43:38|19327.61
09:43:39|19327.69
09:43:39|19327.31
09:43:41|19328.14
09:43:42|19327.75
09:43:42|19328.03
09:43:44|19327.9
09:43:46|19327.93
09:43:46|19328.53
09:43:47|19328.48
09:43:48|19328.47
09:43:49|19327.96
09:43:50|19327.45
09:43:51|19327.97
09:43:52|19327.93
09:43:54|19328.64
09:43:55|19327.93
09:43:55|19327.27
09:43:56|19327.2
09:43:57|19327.68
09:44:00|19327.25
09:44:00|19326.38
09:44:01|19327.21
09:44:02|19326.55
09:44:03|19327.38
09:44:04|19327.22
09:44:05|19326.59
09:44:07|19328.43
09:44:08|19328.63
09:44:08|19328.89
09:44:10|19329.08
09:44:11|19329.76
09:44:13|19329.03
09:44:13|19329.28
09:44:14|19328.7
09:44:15|19329.07
09:44:16|19329.1
09:44:17|19329.14
09:44:18|19329.52
09:44:19|19329.63
09:44:20|19330.42
09:44:21|19329.67
09:44:23|19329.98
09:44:24|19330.06
09:44:25|19330.06
09:44:26|19329.67
09:44:27|19329.62
09:44:29|19330.22
09:44:29|19329.7
09:44:30|19330.63
09:44:31|19330.39
09:44:32|19328.47
09:44:33|19329.32
09:44:34|19328.08
09:44:35|19329.06
09:44:36|19328.19
09:44:37|19328.19
09:44:38|19328.15
09:44:39|19328.4
09:44:40|19327.57
09:44:41|19327.62
09:44:43|19327.61
09:44:44|19328.97
09:44:45|19328.97
09:44:46|19328.11
09:44:47|19329.71
09:44:48|19331.06
09:44:50|19330.61
09:44:51|19330.43
09:44:52|19330.86
09:44:53|19330.84
09:44:54|19330.33
09:44:55|19329.3
09:44:56|19329.71
09:44:57|19329.72
09:44:58|19328.37
09:44:59|19329.26
09:45:00|19329.11
09:45:01|19329.18
09:45:03|19329.68
09:45:03|19330.04
09:45:05|19330.46
09:45:05|19330.35
09:45:07|19330.57
09:45:09|19330.48
09:45:09|19329.5
09:45:11|19330.07
09:45:12|19330.84
09:45:13|19330.12
09:45:14|19330.88
09:45:15|19330.86
09:45:16|19330.87
09:45:17|19330.98
09:45:18|19331.1
09:45:19|19331.23
09:45:21|19331.23
09:45:21|19330.52
09:45:23|19330.53
09:45:23|19329.66
09:45:25|19331.12
09:45:26|19330.51
09:45:27|19330.19
09:45:28|19330.04
09:45:29|19330.19
09:45:30|19330.14
09:45:31|19329.75
09:45:32|19331.23
09:45:33|19331.24
09:45:34|19332.28
09:45:35|19332.68
09:45:36|19336.67
09:45:37|19334.52
09:45:38|19334.25
09:45:39|19334.59
09:45:40|19333.14
09:45:41|19334.92
09:45:43|19335.65
09:45:43|19334.77
09:45:45|19334.6
09:45:46|19334.71
09:45:46|19334.57
09:45:47|19333.81
09:45:48|19334.38
09:45:49|19334.74
09:45:50|19334.79
09:45:52|19335.16
09:45:52|19334.14
09:45:53|19334.75
09:45:54|19334.73
09:45:56|19334.53
09:45:57|19334.35
09:45:59|19334.74
09:46:00|19333.84
09:46:01|19334.62
09:46:01|19334.62
09:46:03|19334.61
09:46:05|19334.6
09:46:06|19334.61
09:46:06|19335.36
09:46:07|19335.13
09:46:09|19334.58
09:46:09|19334.4
09:46:11|19334.85
09:46:11|19334.43
09:46:13|19334.81
09:46:14|19334.46
09:46:15|19334.51
09:46:17|19334.82
09:46:17|19334.88
09:46:19|19333.68
09:46:19|19333.49
09:46:20|19334.43
09:46:22|19333.95
09:46:23|19334.55
09:46:23|19334.04
09:46:25|19334.73
09:46:26|19334.73
09:46:27|19333.21
09:46:28|19333.4
09:46:29|19333.38
09:46:30|19333.61
09:46:31|19334.68
09:46:32|19334.99
09:46:33|19333.94
09:46:34|19333.77
09:46:35|19333.4
09:46:36|19333.92
09:46:38|19333.84
09:46:38|19333.42
09:46:39|19331.92
09:46:40|19332.81
09:46:42|19332.77
09:46:43|19332.33
09:46:43|19332.09
09:46:44|19332.4
09:46:46|19332.93
09:46:46|19332.85
09:46:47|19332.93
09:46:49|19332.27
09:46:50|19332.9
09:46:51|19332.93
09:46:51|19332.8
09:46:52|19333.56
09:46:53|19333.54
09:46:55|19330.94
09:46:56|19331.34
09:46:56|19331.76
09:46:57|19331.44
09:46:58|19331.45
09:47:00|19331.6
09:47:02|19331.41
09:47:03|19331.31
09:47:05|19331.6
09:47:05|19331.2
09:47:07|19331.42
09:47:09|19331.
09:47:10|19330.94
09:47:10|19332.03
09:47:11|19330.63
09:47:13|19331.08
09:47:13|19330.4
09:47:15|19330.01
09:47:16|19330.78
09:47:17|19330.01
09:47:18|19330.2
09:47:19|19329.72
09:47:20|19330.29
09:47:21|19330.05
09:47:22|19331.42
09:47:23|19332.08
09:47:25|19330.94
09:47:25|19330.93
09:47:26|19330.91
09:47:27|19330.44
09:47:29|19329.98
09:47:30|19330.7
09:47:31|19330.52
09:47:32|19330.22
09:47:33|19330.25
09:47:34|19330.27
09:47:35|19332.4
09:47:36|19333.01
09:47:37|19333.01
09:47:38|19333.01
09:47:39|19332.47
09:47:40|19332.47
09:47:41|19332.47
09:47:43|19332.48
09:47:44|19332.48
09:47:44|19333.57
09:47:45|19333.05
09:47:46|19332.66
09:47:47|19332.65
09:47:48|19332.36
09:47:49|19333.
09:47:50|19332.24
09:47:51|19333.1
09:47:52|19333.1
09:47:54|19333.26
09:47:55|19333.26
09:47:56|19334.1
09:47:57|19334.1
09:47:58|19333.34
09:47:59|19333.49
09:48:00|19332.64
09:48:02|19333.67
09:48:03|19332.68
09:48:04|19332.72
09:48:06|19333.64
09:48:06|19332.86
09:48:07|19333.47
09:48:09|19333.33
09:48:10|19333.63
09:48:11|19333.23
09:48:11|19333.56
09:48:13|19333.64
09:48:13|19333.65
09:48:15|19333.26
09:48:16|19333.44
09:48:17|19332.73
09:48:19|19332.16
09:48:19|19333.27
09:48:21|19332.49
09:48:21|19332.27
09:48:23|19332.31
09:48:24|19331.62
09:48:25|19332.11
09:48:26|19331.46
09:48:27|19332.46
09:48:28|19332.13
09:48:29|19332.69
09:48:30|19332.39
09:48:31|19332.31
09:48:32|19332.39
09:48:33|19332.62
09:48:34|19332.39
09:48:36|19331.93
09:48:36|19331.93
09:48:38|19332.33
09:48:39|19331.29
09:48:40|19331.96
09:48:41|19332.38
09:48:42|19332.53
09:48:43|19332.51
09:48:44|19332.51
09:48:45|19332.51
09:48:46|19332.41
09:48:47|19332.4
09:48:48|19332.51
09:48:49|19332.63
09:48:50|19332.64
09:48:51|19332.65
09:48:52|19332.65
09:48:53|19332.65
09:48:54|19332.62
09:48:55|19332.6
09:48:56|19332.39
09:48:57|19332.07
09:48:58|19331.64
09:48:59|19330.47
09:49:00|19332.41
09:49:01|19330.82
09:49:02|19331.46
09:49:03|19330.73
09:49:04|19330.69
09:49:05|19330.89
09:49:06|19327.59
09:49:07|19328.62
09:49:08|19328.71
09:49:10|19328.8
09:49:11|19329.49
09:49:11|19330.38
09:49:12|19332.
09:49:13|19331.64
09:49:15|19331.74
09:49:16|19331.62
09:49:17|19331.73
09:49:18|19330.85
09:49:20|19331.92
09:49:21|19332.35
09:49:22|19332.46
09:49:23|19332.86
09:49:24|19332.86
09:49:25|19332.93
09:49:26|19332.41
09:49:28|19332.33
09:49:29|19331.73
09:49:30|19332.85
09:49:31|19332.86
09:49:32|19332.86
09:49:33|19332.04
09:49:33|19332.06
09:49:35|19331.87
09:49:36|19332.05
09:49:37|19331.92
09:49:38|19331.41
09:49:38|19331.91
09:49:40|19331.87
09:49:41|19329.07
09:49:42|19330.23
09:49:43|19330.24
09:49:44|19329.63
09:49:45|19329.59
09:49:46|19330.33
09:49:47|19331.
09:49:48|19330.32
09:49:48|19330.51
09:49:49|19330.57
09:49:50|19330.52
09:49:52|19330.23
09:49:53|19330.27
09:49:53|19331.44
09:49:55|19330.72
09:49:56|19330.72
09:49:57|19330.
09:49:59|19330.2
09:49:59|19331.14
09:50:00|19331.8
09:50:01|19330.93
09:50:02|19331.86
09:50:04|19331.
09:50:06|19331.42
09:50:07|19331.44
09:50:08|19331.13
09:50:08|19330.92
09:50:10|19331.32
09:50:10|19329.2
09:50:12|19330.36
09:50:12|19330.23
09:50:15|19331.88
09:50:15|19331.75
09:50:16|19332.4
09:50:18|19332.66
09:50:20|19332.86
09:50:20|19332.86
09:50:21|19332.45
09:50:22|19332.87
09:50:23|19332.39
09:50:24|19331.92
09:50:25|19332.48
09:50:26|19330.64
09:50:27|19330.24
09:50:28|19330.7
09:50:29|19330.09
09:50:30|19330.88
09:50:31|19330.49
09:50:32|19330.38
09:50:33|19330.38
09:50:34|19331.
09:50:35|19331.28
09:50:36|19330.63
09:50:37|19330.65
09:50:38|19331.28
09:50:39|19330.64
09:50:40|19331.27
09:50:41|19330.64
09:50:42|19330.79
09:50:43|19330.79
09:50:44|19331.05
09:50:45|19330.
09:50:46|19330.17
09:50:47|19330.63
09:50:48|19330.6
09:50:49|19330.61
09:50:50|19330.64
09:50:51|19329.53
09:50:53|19329.59
09:50:54|19329.72
09:50:55|19330.69
09:50:56|19330.95
09:50:56|19330.36
09:50:58|19329.6
09:50:59|19331.61
09:51:01|19330.76
09:51:02|19331.09
09:51:02|19331.09
09:51:04|19331.55
09:51:04|19331.56
09:51:06|19332.43
09:51:07|19331.45
09:51:09|19331.45
09:51:10|19331.54
09:51:11|19331.66
09:51:12|19332.09
09:51:13|19332.13
09:51:13|19332.19
09:51:15|19332.8
09:51:15|19332.86
09:51:16|19332.08
09:51:18|19332.98
09:51:19|19332.39
09:51:20|19331.32
09:51:22|19332.1
09:51:23|19330.61
09:51:24|19331.59
09:51:25|19330.86
09:51:26|19331.69
09:51:27|19331.32
09:51:28|19331.32
09:51:29|19331.78
09:51:29|19331.78
09:51:30|19331.02
09:51:31|19332.1
09:51:33|19332.76
09:51:34|19332.47
09:51:34|19331.23
09:51:35|19331.87
09:51:37|19331.64
09:51:37|19332.21
09:51:39|19333.21
09:51:40|19332.11
09:51:40|19333.79
09:51:42|19332.83
09:51:43|19332.69
09:51:44|19332.48
09:51:45|19332.69
09:51:46|19332.74
09:51:47|19332.6
09:51:48|19332.27
09:51:49|19332.75
09:51:50|19333.37
09:51:50|19333.42
09:51:52|19333.01
09:51:53|19333.11
09:51:54|19332.87
09:51:54|19333.46
09:51:56|19333.3
09:51:56|19333.24
09:51:57|19332.79
09:51:58|19333.46
09:52:00|19332.44
09:52:01|19333.4
09:52:02|19332.14
09:52:02|19331.99
09:52:04|19331.43
09:52:05|19331.99
09:52:06|19331.99
09:52:07|19332.06
09:52:08|19333.05
09:52:09|19332.11
09:52:10|19332.86
09:52:11|19332.4
09:52:12|19334.06
09:52:13|19333.01
09:52:14|19332.89
09:52:15|19333.02
09:52:17|19332.93
09:52:18|19332.27
09:52:18|19332.28
09:52:20|19332.1
09:52:21|19332.75
09:52:22|19332.6
09:52:23|19332.01
09:52:24|19333.27
09:52:25|19332.81
09:52:26|19332.76
09:52:27|19332.76
09:52:29|19332.56
09:52:29|19332.56
09:52:31|19332.31
09:52:32|19332.52
09:52:33|19332.89
09:52:34|19333.32
09:52:35|19332.69
09:52:35|19332.39
09:52:37|19333.53
09:52:38|19333.06
09:52:39|19332.56
09:52:39|19333.84
09:52:41|19333.12
09:52:42|19333.
09:52:42|19333.12
09:52:43|19333.2
09:52:44|19333.06
09:52:46|19332.71
09:52:47|19332.7
09:52:48|19332.85
09:52:49|19332.72
09:52:51|19333.16
09:52:51|19333.03
09:52:52|19333.69
09:52:53|19333.96
09:52:54|19334.1
09:52:55|19334.6
09:52:56|19335.19
09:52:57|19334.27
09:52:58|19334.31
09:52:59|19333.96
09:53:00|19333.37
09:53:01|19334.27
09:53:02|19333.81
09:53:03|19333.62
09:53:04|19331.92
09:53:05|19332.36
09:53:06|19332.34
09:53:08|19332.28
09:53:08|19332.39
09:53:10|19334.26
09:53:11|19334.2
09:53:12|19334.14
09:53:13|19336.39
09:53:14|19335.84
09:53:15|19335.8
09:53:16|19337.1
09:53:17|19337.08
09:53:18|19337.03
09:53:19|19336.87
09:53:19|19336.22
09:53:21|19336.87
09:53:22|19336.87
09:53:23|19337.16
09:53:24|19337.15
09:53:25|19336.87
09:53:26|19336.85
09:53:27|19336.42
09:53:28|19336.68
09:53:29|19336.91
09:53:30|19336.42
09:53:30|19337.04
09:53:32|19336.11
09:53:32|19336.62
09:53:33|19336.63
09:53:35|19336.63
09:53:36|19337.33
09:53:37|19337.55
09:53:38|19337.13
09:53:39|19335.82
09:53:40|19336.61
09:53:42|19335.23
09:53:42|19335.23
09:53:43|19335.49
09:53:44|19334.85
09:53:45|19335.09
09:53:46|19334.5
09:53:47|19335.62
09:53:48|19335.03
09:53:49|19335.59
09:53:50|19335.79
09:53:52|19334.23
09:53:53|19334.91
09:53:54|19334.92
09:53:55|19334.91
09:53:56|19334.95
09:53:56|19334.92
09:53:57|19335.22
09:53:59|19335.23
09:54:01|19334.62
09:54:01|19334.62
09:54:02|19334.88
09:54:03|19334.88
09:54:04|19334.9
09:54:05|19334.27
09:54:06|19334.14
09:54:08|19334.47
09:54:09|19333.8
09:54:11|19331.85
09:54:11|19331.45
09:54:12|19331.33
09:54:13|19331.46
09:54:15|19332.04
09:54:15|19331.84
09:54:17|19331.92
09:54:18|19332.33
09:54:18|19332.24
09:54:20|19332.43
09:54:20|19333.15
09:54:23|19332.28
09:54:24|19336.17
09:54:26|19337.09
09:54:26|19338.64
09:54:27|19338.23
09:54:28|19338.03
09:54:29|19337.42
09:54:30|19337.86
09:54:31|19337.91
09:54:32|19336.99
09:54:34|19338.32
09:54:35|19338.29
09:54:36|19337.11
09:54:37|19337.42
09:54:37|19337.39
09:54:38|19336.94
09:54:39|19335.63
09:54:40|19334.95
09:54:42|19335.87
09:54:42|19335.61
09:54:44|19335.92
09:54:45|19336.49
09:54:46|19335.89
09:54:48|19335.63
09:54:48|19336.48
09:54:49|19335.75
09:54:50|19336.48
09:54:51|19336.48
09:54:52|19336.11
09:54:53|19335.68
09:54:54|19336.6
09:54:55|19336.6
09:54:57|19336.42
09:54:58|19336.4
09:54:58|19336.05
09:54:59|19336.96
09:55:01|19336.96
09:55:03|19336.97
09:55:03|19336.49
09:55:04|19336.88
09:55:06|19337.05
09:55:07|19335.93
09:55:08|19336.38
09:55:09|19336.15
09:55:10|19335.96
09:55:10|19336.08
09:55:12|19336.55
09:55:13|19336.62
09:55:14|19336.69
09:55:15|19337.25
09:55:15|19336.81
09:55:17|19336.58
09:55:18|19336.45
09:55:19|19336.3
09:55:20|19336.31
09:55:22|19335.03
09:55:22|19335.28
09:55:23|19336.28
09:55:25|19336.78
09:55:26|19336.14
09:55:27|19336.69
09:55:28|19335.98
09:55:29|19335.91
09:55:30|19335.93
09:55:31|19336.04
09:55:31|19336.23
09:55:33|19336.73
09:55:34|19335.67
09:55:35|19337.72
09:55:36|19337.71
09:55:36|19338.33
09:55:38|19338.84
09:55:39|19338.45
09:55:39|19338.58
09:55:41|19338.56
09:55:41|19338.28
09:55:43|19337.65
09:55:44|19337.39
09:55:45|19337.41
09:55:46|19338.18
09:55:47|19337.65
09:55:48|19337.68
09:55:49|19338.33
09:55:50|19339.96
09:55:51|19341.24
09:55:52|19339.34
09:55:52|19339.14
09:55:54|19339.93
09:55:55|19340.
09:55:56|19339.03
09:55:56|19341.39
09:55:58|19341.01
09:55:58|19341.2
09:56:00|19340.04
09:56:00|19339.69
09:56:02|19339.78
09:56:03|19340.45
09:56:03|19339.45
09:56:06|19340.24
09:56:07|19340.99
09:56:08|19340.39
09:56:09|19341.11
09:56:10|19340.5
09:56:11|19340.5
09:56:12|19340.5
09:56:13|19340.45
09:56:15|19340.86
09:56:15|19341.13
09:56:16|19341.32
09:56:17|19340.87
09:56:19|19341.24
09:56:20|19341.74
09:56:21|19341.3
09:56:22|19341.15
09:56:23|19341.15
09:56:25|19340.86
09:56:25|19340.81
09:56:26|19341.23
09:56:27|19341.23
09:56:28|19341.9
09:56:29|19341.64
09:56:30|19340.99
09:56:31|19341.09
09:56:32|19341.23
09:56:33|19342.
09:56:35|19341.64
09:56:36|19341.79
09:56:37|19341.
09:56:38|19341.38
09:56:38|19340.71
09:56:40|19341.41
09:56:41|19345.01
09:56:43|19344.89
09:56:43|19344.61
09:56:44|19344.7
09:56:45|19344.71
09:56:46|19345.16
09:56:47|19346.77
09:56:48|19345.92
09:56:49|19345.36
09:56:50|19345.36
09:56:51|19348.35
09:56:52|19349.14
09:56:53|19347.15
09:56:54|19348.37
09:56:55|19348.29
09:56:56|19347.48
09:56:57|19347.82
09:56:58|19348.06
09:56:59|19349.05
09:57:00|19348.79
09:57:01|19348.98
09:57:02|19348.45
09:57:03|19348.92
09:57:04|19347.78
09:57:05|19347.91
09:57:06|19347.96
09:57:07|19348.03
09:57:09|19344.44
09:57:10|19344.26
09:57:10|19342.53
09:57:12|19343.73
09:57:13|19344.82
09:57:14|19344.29
09:57:16|19344.78
09:57:16|19344.61
09:57:17|19344.55
09:57:18|19343.98
09:57:19|19344.61
09:57:20|19344.15
09:57:21|19344.04
09:57:22|19343.69
09:57:23|19344.02
09:57:24|19343.93
09:57:25|19343.37
09:57:26|19343.74
09:57:27|19343.89
09:57:28|19343.76
09:57:29|19343.38
09:57:31|19344.41
09:57:32|19343.91
09:57:33|19343.88
09:57:34|19343.25
09:57:35|19343.63
09:57:36|19343.66
09:57:37|19343.22
09:57:38|19343.3
09:57:39|19344.1
09:57:40|19343.81
09:57:41|19344.43
09:57:41|19344.07
09:57:43|19344.07
09:57:44|19344.1
09:57:44|19339.61
09:57:46|19340.87
09:57:47|19340.38
09:57:48|19340.15
09:57:48|19339.44
09:57:49|19339.5
09:57:51|19339.44
09:57:53|19338.47
09:57:53|19339.67
09:57:54|19339.41
09:57:55|19339.27
09:57:56|19338.72
09:57:57|19339.72
09:57:58|19339.72
09:57:59|19339.72
09:58:01|19338.61
09:58:03|19339.38
09:58:03|19338.97
09:58:05|19338.48
09:58:06|19339.41
09:58:08|19338.99
09:58:08|19335.27
09:58:10|19333.15
09:58:11|19332.54
09:58:12|19332.29
09:58:13|19331.47
09:58:14|19330.01
09:58:15|19327.89
09:58:16|19326.98
09:58:17|19327.7
09:58:19|19327.2
09:58:19|19328.04
09:58:20|19328.05
09:58:22|19326.7
09:58:22|19328.88
09:58:23|19326.97
09:58:24|19327.75
09:58:25|19327.24
09:58:26|19326.93
09:58:27|19327.63
09:58:29|19329.42
09:58:30|19329.49
09:58:31|19329.56
09:58:32|19329.36
09:58:33|19329.28
09:58:34|19329.29
09:58:35|19328.36
09:58:36|19329.3
09:58:37|19329.52
09:58:38|19329.2
09:58:39|19328.64
09:58:40|19329.9
09:58:42|19329.7
09:58:42|19328.
09:58:43|19328.33
09:58:44|19328.62
09:58:45|19328.72
09:58:46|19328.56
09:58:47|19328.1
09:58:48|19327.78
09:58:49|19327.
09:58:50|19328.33
09:58:51|19327.75
09:58:52|19326.75
09:58:53|19327.33
09:58:54|19326.79
09:58:55|19327.9
09:58:56|19326.94
09:58:57|19328.2
09:58:58|19328.38
09:58:59|19328.61
09:59:00|19327.51
09:59:01|19327.1
09:59:02|19327.1
09:59:03|19327.68
09:59:04|19327.1
09:59:06|19326.89
09:59:07|19323.7
09:59:08|19322.83
09:59:08|19323.35
09:59:09|19323.45
09:59:10|19323.45
09:59:12|19323.19
09:59:12|19323.63
09:59:14|19324.11
09:59:15|19322.42
09:59:16|19322.92
09:59:17|19322.83
09:59:19|19323.21
09:59:19|19322.79
09:59:20|19323.15
09:59:21|19323.46
09:59:22|19323.77
09:59:23|19323.45
09:59:24|19323.45
09:59:26|19323.77
09:59:28|19322.71
09:59:29|19323.44
09:59:30|19323.35
09:59:31|19322.79
09:59:32|19323.75
09:59:33|19325.95
09:59:33|19325.93
09:59:35|19326.28
09:59:36|19326.61
09:59:37|19326.13
09:59:38|19328.14
09:59:39|19328.08
09:59:40|19330.03
09:59:41|19329.72
09:59:42|19331.54
09:59:43|19329.9
09:59:44|19331.5
09:59:45|19331.14
09:59:46|19330.52
09:59:47|19330.27
09:59:48|19330.61
09:59:49|19330.
09:59:50|19330.46
09:59:51|19330.87
09:59:52|19330.81
09:59:53|19331.22
09:59:55|19329.8
09:59:56|19329.
09:59:56|19329.67
09:59:57|19328.96
09:59:59|19328.89
09:59:59|19328.91
10:00:00|19328.39
10:00:01|19340.96
10:00:03|19340.85
10:00:04|19338.64
10:00:05|19338.63
10:00:06|19339.01
10:00:07|19339.23
10:00:08|19339.88
10:00:09|19339.29
10:00:10|19339.15
10:00:12|19339.67
10:00:13|19339.57
10:00:14|19339.57
10:00:15|19338.73
10:00:16|19339.35
10:00:18|19338.46
10:00:19|19338.97
10:00:20|19338.87
10:00:21|19339.3
10:00:22|19339.51
10:00:23|19339.09
10:00:24|19338.67
10:00:25|19338.68
10:00:26|19339.48
10:00:27|19339.11
10:00:29|19339.98
10:00:30|19340.18
10:00:31|19339.02
10:00:31|19339.52
10:00:32|19339.58
10:00:34|19339.44
10:00:35|19339.56
10:00:36|19339.08
10:00:37|19338.8
10:00:38|19338.74
10:00:40|19339.35
10:00:41|19338.64
10:00:42|19339.29
10:00:43|19339.24
10:00:45|19339.33
10:00:45|19339.31
10:00:46|19339.32
10:00:48|19340.85
10:00:48|19340.
10:00:50|19340.24
10:00:51|19340.42
10:00:52|19340.3
10:00:53|19339.87
10:00:55|19340.16
10:00:56|19339.57
10:00:57|19340.31
10:00:58|19339.91
10:00:59|19340.53
10:01:00|19340.51
10:01:01|19340.53
10:01:02|19341.12
10:01:03|19340.78
10:01:04|19340.83
10:01:05|19341.03
10:01:06|19341.13
10:01:07|19340.87
10:01:08|19340.72
10:01:09|19340.54
10:01:10|19341.02
10:01:11|19341.08
10:01:13|19341.98
10:01:13|19342.
10:01:15|19341.38
10:01:15|19342.79
10:01:17|19342.42
10:01:18|19342.62
10:01:18|19342.43
10:01:20|19342.9
10:01:20|19343.42
10:01:22|19342.74
10:01:23|19342.91
10:01:23|19342.12
10:01:25|19342.12
10:01:25|19342.72
10:01:26|19342.64
10:01:28|19342.63
10:01:29|19342.86
10:01:30|19343.32
10:01:31|19343.95
10:01:32|19342.74
10:01:33|19343.58
10:01:35|19343.58
10:01:35|19343.21
10:01:37|19343.82
10:01:37|19343.44
10:01:39|19342.3
10:01:40|19342.48
10:01:41|19343.
10:01:42|19342.54
10:01:43|19343.16
10:01:44|19342.54
10:01:46|19342.57
10:01:46|19342.57
10:01:47|19342.45
10:01:49|19342.44
10:01:49|19342.7
10:01:50|19342.63
10:01:51|19342.96
10:01:52|19341.96
10:01:53|19342.72
10:01:54|19342.13
10:01:56|19342.59
10:01:57|19342.23
10:01:57|19342.31
10:01:58|19342.21
10:02:00|19342.79
10:02:00|19342.6
10:02:01|19342.23
10:02:02|19342.65
10:02:04|19343.28
10:02:04|19342.72
10:02:06|19343.39
10:02:07|19342.45
10:02:08|19342.51
10:02:09|19341.67
10:02:10|19341.84
10:02:11|19341.84
10:02:12|19341.6
10:02:14|19342.32
10:02:14|19341.6
10:02:16|19341.72
10:02:17|19342.32
10:02:18|19341.57
10:02:20|19341.15
10:02:21|19341.3
10:02:22|19341.83
10:02:22|19340.73
10:02:24|19341.21
10:02:24|19341.63
10:02:26|19341.97
10:02:27|19340.97
10:02:27|19342.19
10:02:29|19341.7
10:02:31|19342.24
10:02:32|19342.48
10:02:34|19340.61
10:02:34|19341.39
10:02:35|19341.57
10:02:36|19341.66
10:02:37|19341.62
10:02:38|19341.04
10:02:39|19341.75
10:02:40|19341.48
10:02:41|19341.86
10:02:42|19341.84
10:02:44|19341.79
10:02:44|19341.89
10:02:45|19341.46
10:02:46|19342.27
10:02:47|19340.57
10:02:49|19341.75
10:02:51|19342.59
10:02:51|19342.64
10:02:52|19342.51
10:02:53|19341.58
10:02:54|19342.06
10:02:55|19341.25
10:02:56|19341.29
10:02:57|19341.29
10:02:58|19342.54
10:02:59|19342.41
10:03:00|19342.88
10:03:01|19342.8
10:03:02|19342.
10:03:04|19342.49
10:03:06|19342.45
10:03:06|19342.09
10:03:08|19341.78
10:03:09|19340.19
10:03:11|19341.62
10:03:11|19340.68
10:03:13|19341.28
10:03:13|19341.18
10:03:14|19340.43
10:03:16|19340.59
10:03:16|19340.9
10:03:17|19341.75
10:03:18|19340.81
10:03:19|19340.26
10:03:20|19341.35
10:03:22|19340.35
10:03:22|19339.91
10:03:23|19340.85
10:03:25|19340.44
10:03:25|19340.5
10:03:26|19340.48
10:03:28|19340.25
10:03:29|19340.48
10:03:30|19340.42
10:03:31|19339.94
10:03:32|19340.2
10:03:33|19339.62
10:03:34|19339.61
10:03:35|19339.61
10:03:36|19339.91
10:03:37|19339.86
10:03:38|19339.76
10:03:39|19339.61
10:03:41|19339.76
10:03:41|19340.52
10:03:42|19339.87
10:03:43|19339.88
10:03:45|19340.33
10:03:47|19340.19
10:03:48|19339.85
10:03:48|19339.66
10:03:49|19339.61
10:03:50|19339.07
10:03:52|19338.57
10:03:53|19338.7
10:03:54|19338.36
10:03:55|19338.51
10:03:56|19339.27
10:03:57|19339.28
10:03:58|19339.63
10:03:59|19339.64
10:04:00|19340.
10:04:01|19339.45
10:04:02|19339.54
10:04:03|19340.28
10:04:04|19339.64
10:04:05|19339.65
10:04:07|19339.63
10:04:08|19339.85
10:04:08|19339.97
10:04:09|19339.62
10:04:11|19340.84
10:04:11|19340.02
10:04:13|19340.8
10:04:14|19340.83
10:04:16|19341.2
10:04:16|19341.55
10:04:17|19341.53
10:04:19|19341.76
10:04:19|19341.76
10:04:20|19341.77
10:04:21|19341.72
10:04:23|19341.6
10:04:23|19342.66
10:04:24|19342.34
10:04:26|19342.26
10:04:26|19341.73
10:04:27|19341.72
10:04:29|19341.78
10:04:30|19342.05
10:04:31|19341.77
10:04:32|19341.17
10:04:33|19340.92
10:04:33|19340.86
10:04:35|19339.87
10:04:37|19340.78
10:04:37|19340.35
10:04:38|19341.09
10:04:39|19341.14
10:04:41|19341.56
10:04:41|19340.86
10:04:43|19341.55
10:04:43|19341.97
10:04:45|19340.75
10:04:46|19340.87
10:04:46|19339.46
10:04:48|19338.29
10:04:48|19339.17
10:04:50|19338.6
10:04:51|19339.25
10:04:51|19338.76
10:04:53|19338.44
10:04:53|19338.98
10:04:55|19338.93
10:04:56|19338.4
10:04:56|19338.77
10:04:58|19338.5
10:04:58|19338.42
10:05:00|19338.42
10:05:00|19337.83
10:05:02|19338.35
10:05:03|19338.46
10:05:04|19338.52
10:05:05|19337.96
10:05:05|19337.96
10:05:07|19338.23
10:05:09|19337.48
10:05:10|19337.56
10:05:11|19337.05
10:05:12|19337.85
10:05:12|19337.36
10:05:14|19337.31
10:05:16|19338.43
10:05:17|19338.26
10:05:19|19338.26
10:05:19|19338.46
10:05:20|19338.01
10:05:21|19338.17
10:05:22|19338.63
10:05:24|19339.93
10:05:25|19339.91
10:05:25|19339.21
10:05:27|19339.65
10:05:28|19339.26
10:05:29|19339.68
10:05:31|19338.74
10:05:31|19338.94
10:05:32|19339.26
10:05:33|19339.97
10:05:34|19338.93
10:05:35|19338.92
10:05:36|19338.57
10:05:37|19339.18
10:05:38|19339.19
10:05:39|19339.19
10:05:40|19339.19
10:05:41|19339.6
10:05:42|19339.18
10:05:43|19339.19
10:05:44|19339.51
10:05:45|19339.23
10:05:46|19339.11
10:05:47|19338.9
10:05:48|19339.23
10:05:49|19338.61
10:05:50|19338.6
10:05:51|19338.75
10:05:52|19338.55
10:05:53|19338.55
10:05:54|19337.29
10:05:56|19336.83
10:05:57|19336.94
10:05:58|19336.2
10:05:58|19337.46
10:05:59|19337.57
10:06:01|19338.05
10:06:02|19336.71
10:06:03|19335.82
10:06:04|19336.21
10:06:06|19335.83
10:06:06|19335.78
10:06:07|19336.67
10:06:08|19336.7
10:06:09|19335.86
10:06:10|19335.69
10:06:11|19335.13
10:06:12|19336.29
10:06:13|19336.28
10:06:14|19336.29
10:06:15|19336.29
10:06:16|19336.29
10:06:17|19336.47
10:06:18|19339.73
10:06:20|19338.84
10:06:22|19338.45
10:06:22|19338.44
10:06:23|19338.99
10:06:24|19338.47
10:06:25|19337.58
10:06:26|19339.74
10:06:27|19338.3
10:06:28|19338.97
10:06:29|19338.11
10:06:30|19338.15
10:06:31|19338.59
10:06:32|19338.61
10:06:34|19338.14
10:06:35|19337.79
10:06:36|19337.23
10:06:36|19337.65
10:06:37|19336.88
10:06:39|19338.02
10:06:39|19337.7
10:06:41|19337.2
10:06:42|19336.88
10:06:42|19336.
10:06:44|19335.59
10:06:46|19332.11
10:06:46|19332.37
10:06:47|19332.52
10:06:48|19332.41
10:06:49|19332.68
10:06:50|19333.11
10:06:51|19330.84
10:06:52|19331.06
10:06:53|19329.87
10:06:54|19329.44
10:06:55|19329.84
10:06:56|19329.7
10:06:57|19329.64
10:06:58|19329.34
10:06:59|19328.45
10:07:00|19330.22
10:07:01|19330.33
10:07:02|19330.16
10:07:03|19329.98
10:07:04|19330.25
10:07:05|19330.27
10:07:06|19329.98
10:07:07|19329.56
10:07:08|19330.47
10:07:09|19330.38
10:07:10|19330.
10:07:11|19329.96
10:07:12|19329.53
10:07:13|19330.22
10:07:14|19329.96
10:07:15|19330.04
10:07:16|19331.06
10:07:17|19330.86
10:07:18|19331.42
10:07:20|19332.42
10:07:22|19332.1
10:07:22|19333.02
10:07:23|19330.13
10:07:24|19330.34
10:07:25|19330.18
10:07:26|19329.78
10:07:27|19329.81
10:07:28|19330.27
10:07:29|19329.74
10:07:30|19330.19
10:07:31|19329.55
10:07:32|19329.82
10:07:34|19329.15
10:07:34|19328.16
10:07:36|19328.4
10:07:37|19328.07
10:07:37|19328.89
10:07:38|19328.65
10:07:40|19327.49
10:07:41|19328.09
10:07:42|19328.09
10:07:43|19328.07
10:07:44|19327.79
10:07:44|19327.73
10:07:47|19327.22
10:07:47|19327.66
10:07:48|19327.64
10:07:49|19327.12
10:07:51|19327.93
10:07:52|19328.22
10:07:53|19328.48
10:07:54|19328.17
10:07:55|19328.34
10:07:56|19327.82
10:07:56|19328.62
10:07:58|19328.64
10:07:59|19328.43
10:08:00|19327.76
10:08:01|19327.7
10:08:02|19327.71
10:08:04|19327.05
10:08:04|19327.53
10:08:05|19327.5
10:08:06|19327.49
10:08:07|19326.47
10:08:08|19327.37
10:08:09|19326.77
10:08:10|19327.53
10:08:11|19326.45
10:08:12|19324.6
10:08:13|19324.35
10:08:14|19324.43
10:08:15|19324.42
10:08:16|19324.56
10:08:17|19319.99
10:08:18|19321.99
10:08:19|19321.35
10:08:20|19319.78
10:08:22|19320.16
10:08:22|19320.98
10:08:24|19320.9
10:08:25|19320.91
10:08:25|19318.58
10:08:27|19319.67
10:08:28|19320.41
10:08:29|19320.33
10:08:30|19319.67
10:08:30|19320.22
10:08:31|19319.76
10:08:32|19319.33
10:08:34|19318.87
10:08:36|19318.83
10:08:36|19318.83
10:08:37|19318.83
10:08:38|19318.75
10:08:39|19318.72
10:08:40|19318.6
10:08:41|19318.6
10:08:42|19318.61
10:08:43|19318.11
10:08:44|19318.28
10:08:45|19317.96
10:08:46|19318.7
10:08:47|19319.27
10:08:49|19318.82
10:08:50|19322.
10:08:51|19322.78
10:08:52|19323.37
10:08:53|19324.69
10:08:54|19324.63
10:08:55|19324.17
10:08:56|19324.01
10:08:57|19322.86
10:08:58|19323.53
10:08:59|19323.5
10:09:00|19322.8
10:09:01|19322.67
10:09:02|19322.39
10:09:03|19322.67
10:09:04|19321.88
10:09:05|19322.06
10:09:06|19321.56
10:09:07|19321.65
10:09:09|19321.22
10:09:09|19321.65
10:09:10|19321.61
10:09:11|19321.6
10:09:13|19321.
10:09:13|19321.28
10:09:14|19321.28
10:09:16|19320.6
10:09:17|19321.
10:09:17|19320.68
10:09:19|19320.68
10:09:19|19315.47
10:09:20|19315.06
10:09:22|19314.6
10:09:22|19315.44
10:09:23|19316.54
10:09:24|19316.1
10:09:25|19316.09
10:09:26|19315.56
10:09:28|19315.31
10:09:28|19314.49
10:09:29|19312.84
10:09:30|19313.24
10:09:31|19312.64
10:09:32|19312.63
10:09:34|19313.01
10:09:35|19312.99
10:09:36|19313.38
10:09:37|19312.95
10:09:38|19313.2
10:09:40|19313.04
10:09:41|19313.5
10:09:42|19312.97
10:09:43|19315.3
10:09:44|19313.01
10:09:44|19314.37
10:09:46|19314.19
10:09:46|19317.29
10:09:47|19318.16
10:09:49|19319.4
10:09:49|19318.11
10:09:50|19319.14
10:09:51|19318.91
10:09:52|19319.25
10:09:53|19319.48
10:09:55|19319.52
10:09:56|19318.96
10:09:58|19318.31
10:09:58|19319.17
10:09:59|19319.46
10:10:00|19319.05
10:10:01|19318.49
10:10:02|19319.06
10:10:04|19319.1
10:10:04|19319.44
10:10:05|19320.22
10:10:07|19320.85
10:10:07|19321.24
10:10:08|19320.93
10:10:09|19323.43
10:10:11|19323.52
10:10:12|19322.58
10:10:13|19321.82
10:10:14|19322.14
10:10:15|19321.6
10:10:16|19322.04
10:10:17|19322.28
10:10:18|19322.32
10:10:19|19323.13
10:10:20|19323.23
10:10:21|19322.59
10:10:22|19323.32
10:10:24|19321.74
10:10:24|19321.75
10:10:25|19322.44
10:10:27|19321.72
10:10:28|19321.87
10:10:30|19321.27
10:10:30|19321.24
10:10:32|19321.03
10:10:33|19320.17
10:10:34|19321.58
10:10:35|19321.14
10:10:37|19321.17
10:10:37|19320.79
10:10:39|19321.3
10:10:40|19321.46
10:10:41|19321.54
10:10:42|19321.85
10:10:43|19321.55
10:10:44|19321.77
10:10:46|19321.95
10:10:46|19321.4
10:10:47|19320.83
10:10:48|19321.
10:10:49|19321.34
10:10:50|19320.75
10:10:51|19320.41
10:10:53|19320.16
10:10:53|19320.09
10:10:55|19320.01
10:10:56|19320.17
10:10:57|19319.94
10:10:58|19319.94
10:10:59|19317.34
10:11:00|19317.7
10:11:01|19316.6
10:11:02|19317.57
10:11:03|19317.8
10:11:04|19315.79
10:11:05|19316.31
10:11:06|19315.75
10:11:07|19315.57
10:11:08|19316.2
10:11:09|19315.74
10:11:10|19315.65
10:11:11|19316.23
10:11:12|19315.15
10:11:13|19315.14
10:11:14|19315.92
10:11:16|19316.49
10:11:16|19316.88
10:11:17|19315.47
10:11:18|19316.09
10:11:20|19315.82
10:11:21|19315.04
10:11:22|19314.94
10:11:24|19314.68
10:11:24|19314.59
10:11:26|19313.54
10:11:27|19313.54
10:11:28|19314.13
10:11:29|19312.95
10:11:30|19312.79
10:11:31|19313.37
10:11:32|19313.25
10:11:33|19313.21
10:11:34|19313.38
10:11:35|19313.
10:11:36|19313.
10:11:37|19313.01
10:11:38|19313.16
10:11:40|19314.22
10:11:41|19315.49
10:11:42|19315.6
10:11:43|19316.44
10:11:44|19316.19
10:11:45|19316.65
10:11:46|19317.01
10:11:47|19318.45
10:11:48|19318.52
10:11:49|19318.29
10:11:50|19318.64
10:11:51|19317.
10:11:52|19317.58
10:11:53|19316.91
10:11:54|19317.55
10:11:55|19317.52
10:11:56|19317.01
10:11:57|19315.12
10:11:58|19316.15
10:11:59|19316.32
10:12:00|19315.79
10:12:01|19315.56
10:12:02|19315.25
10:12:04|19315.54
10:12:05|19315.52
10:12:06|19315.91
10:12:07|19315.91
10:12:08|19315.95
10:12:09|19315.52
10:12:10|19315.56
10:12:11|19315.62
10:12:12|19315.8
10:12:13|19316.26
10:12:14|19316.77
10:12:15|19317.17
10:12:16|19317.45
10:12:18|19317.85
10:12:18|19317.66
10:12:19|19317.43
10:12:20|19317.42
10:12:22|19317.93
10:12:22|19317.5
10:12:24|19317.4
10:12:26|19317.39
10:12:27|19317.43
10:12:28|19317.71
10:12:29|19317.38
10:12:30|19317.38
10:12:31|19317.42
10:12:32|19317.43
10:12:33|19316.71
10:12:35|19316.93
10:12:36|19317.38
10:12:36|19317.43
10:12:38|19317.72
10:12:39|19316.81
10:12:40|19315.84
10:12:41|19315.52
10:12:42|19316.08
10:12:43|19315.55
10:12:44|19316.
10:12:45|19315.99
10:12:46|19317.35
10:12:47|19316.89
10:12:48|19317.62
10:12:49|19317.67
10:12:51|19317.05
10:12:52|19317.59
10:12:53|19317.28
10:12:53|19316.5
10:12:55|19316.39
10:12:55|19317.14
10:12:56|19317.86
10:12:58|19317.4
10:12:59|19316.67
10:13:01|19317.11
10:13:02|19318.28
10:13:03|19317.36
10:13:04|19317.12
10:13:05|19316.88
10:13:07|19316.42
10:13:08|19316.03
10:13:09|19317.34
10:13:10|19317.75
10:13:11|19317.5
10:13:12|19317.5
10:13:13|19318.22
10:13:14|19317.91
10:13:15|19318.14
10:13:16|19324.25
10:13:17|19324.03
10:13:18|19324.51
10:13:19|19323.48
10:13:20|19323.21
10:13:21|19323.78
10:13:22|19323.57
10:13:23|19323.54
10:13:24|19323.39
10:13:26|19323.09
10:13:27|19323.28
10:13:28|19322.15
10:13:28|19323.37
10:13:30|19323.25
10:13:30|19319.82
10:13:32|19320.9
10:13:32|19320.36
10:13:34|19320.81
10:13:35|19320.59
10:13:36|19320.59
10:13:36|19320.6
10:13:38|19320.59
10:13:39|19320.81
10:13:40|19320.81
10:13:41|19320.83
10:13:42|19320.79
10:13:43|19320.71
10:13:44|19320.64
10:13:46|19320.81
10:13:47|19320.81
10:13:47|19320.99
10:13:49|19320.9
10:13:50|19320.69
10:13:51|19320.73
10:13:52|19321.15
10:13:53|19320.97
10:13:54|19321.17
10:13:54|19321.17
10:13:56|19320.83
10:13:57|19321.17
10:13:58|19321.17
10:13:59|19321.95
10:14:00|19321.94
10:14:01|19321.17
10:14:02|19321.96
10:14:03|19321.93
10:14:04|19321.52
10:14:05|19321.22
10:14:06|19322.11
10:14:07|19321.73
10:14:08|19322.28
10:14:09|19322.33
10:14:10|19322.99
10:14:11|19322.78
10:14:12|19322.99
10:14:13|19323.06
10:14:14|19322.26
10:14:15|19322.45
10:14:16|19322.49
10:14:17|19322.43
10:14:18|19320.65
10:14:19|19320.92
10:14:20|19320.72
10:14:21|19320.42
10:14:22|19319.89
10:14:23|19319.41
10:14:24|19319.33
10:14:25|19319.55
10:14:26|19319.39
10:14:27|19320.34
10:14:29|19319.9
10:14:29|19320.45
10:14:31|19321.
10:14:31|19319.69
10:14:33|19319.42
10:14:33|19319.51
10:14:35|19319.4
10:14:36|19320.
10:14:38|19320.68
10:14:39|19320.02
10:14:39|19319.93
10:14:41|19319.49
10:14:42|19320.11
10:14:43|19319.71
10:14:44|19320.34
10:14:44|19324.33
10:14:46|19323.3
10:14:47|19322.52
10:14:49|19322.28
10:14:49|19322.29
10:14:51|19323.67
10:14:52|19323.15
10:14:53|19323.86
10:14:54|19323.67
10:14:54|19323.68
10:14:56|19323.47
10:14:56|19323.61
10:14:58|19323.67
10:14:58|19323.69
10:15:00|19322.78
10:15:01|19323.88
10:15:02|19323.13
10:15:03|19321.8
10:15:04|19322.13
10:15:05|19321.84
10:15:06|19321.44
10:15:07|19321.12
10:15:08|19321.07
10:15:09|19321.06
10:15:10|19321.06
10:15:11|19321.04
10:15:12|19320.1
10:15:13|19320.57
10:15:14|19319.54
10:15:15|19319.58
10:15:16|19319.59
10:15:17|19319.76
10:15:18|19319.17
10:15:19|19318.87
10:15:20|19318.19
10:15:22|19317.69
10:15:22|19318.93
10:15:23|19317.99
10:15:24|19318.34
10:15:26|19318.74
10:15:28|19318.62
10:15:29|19318.34
10:15:30|19319.08
10:15:31|19318.75
10:15:32|19318.72
10:15:34|19318.4
10:15:35|19318.39
10:15:36|19318.38
10:15:37|19319.34
10:15:38|19317.8
10:15:39|19318.45
10:15:40|19318.45
10:15:40|19319.75
10:15:41|19319.68
10:15:42|19319.71
10:15:43|19319.62
10:15:45|19320.43
10:15:46|19320.66
10:15:47|19320.73
10:15:47|19320.27
10:15:48|19320.29
10:15:49|19320.29
10:15:51|19320.44
10:15:51|19320.62
10:15:53|19320.29
10:15:53|19320.29
10:15:55|19320.77
10:15:56|19320.46
10:15:56|19321.26
10:15:57|19320.43
10:15:59|19320.41
10:15:59|19321.07
10:16:01|19320.53
10:16:01|19320.2
10:16:03|19321.84
10:16:03|19320.36
10:16:05|19320.3
10:16:06|19320.61
10:16:07|19321.08
10:16:08|19320.32
10:16:09|19320.69
10:16:10|19320.7
10:16:11|19320.69
10:16:12|19320.97
10:16:13|19320.68
10:16:15|19321.6
10:16:15|19320.72
10:16:17|19320.74
10:16:17|19320.77
10:16:18|19320.95
10:16:19|19320.88
10:16:20|19322.
10:16:21|19321.31
10:16:22|19320.5
10:16:23|19321.34
10:16:25|19321.36
10:16:26|19321.11
10:16:27|19320.28
10:16:28|19320.77
10:16:30|19319.88
10:16:31|19320.27
10:16:32|19319.64
10:16:33|19319.23
10:16:34|19319.72
10:16:35|19319.28
10:16:36|19320.1
10:16:37|19319.33
10:16:38|19319.33
10:16:39|19320.18
10:16:40|19320.16
10:16:41|19319.42
10:16:42|19319.88
10:16:43|19320.13
10:16:44|19320.13
10:16:46|19320.14
10:16:46|19317.14
10:16:48|19317.99
10:16:49|19319.06
10:16:50|19319.13
10:16:51|19319.12
10:16:53|19318.27
10:16:53|19319.11
10:16:54|19319.42
10:16:55|19319.32
10:16:57|19320.45
10:16:57|19319.33
10:16:59|19319.21
10:17:00|19319.12
10:17:01|19318.72
10:17:01|19318.72
10:17:03|19319.47
10:17:04|19319.21
10:17:05|19319.37
10:17:06|19319.2
10:17:07|19319.19
10:17:08|19319.18
10:17:10|19319.23
10:17:11|19318.9
10:17:12|19318.3
10:17:13|19317.71
10:17:14|19318.09
10:17:15|19316.77
10:17:16|19317.59
10:17:17|19316.89
10:17:18|19317.19
10:17:19|19317.75
10:17:20|19317.78
10:17:21|19317.37
10:17:22|19317.14
10:17:23|19317.35
10:17:24|19317.33
10:17:25|19317.33
10:17:26|19317.19
10:17:27|19317.25
10:17:28|19317.27
10:17:30|19317.82
10:17:31|19317.92
10:17:32|19318.29
10:17:33|19318.82
10:17:35|19317.26
10:17:36|19317.88
10:17:37|19316.98
10:17:38|19317.56
10:17:38|19316.89
10:17:40|19317.
10:17:41|19316.31
10:17:42|19316.51
10:17:44|19316.06
10:17:45|19315.94
10:17:46|19316.22
10:17:47|19316.55
10:17:48|19316.52
10:17:49|19316.88
10:17:50|19316.1
10:17:51|19317.22
10:17:52|19317.85
10:17:53|19316.92
10:17:55|19317.74
10:17:55|19319.48
10:17:57|19318.54
10:17:57|19318.41
10:17:59|19318.61
10:18:00|19318.08
10:18:02|19318.08
10:18:02|19318.08
10:18:03|19318.07
10:18:05|19317.96
10:18:06|19317.82
10:18:07|19317.97
10:18:08|19317.58
10:18:10|19317.58
10:18:11|19317.58
10:18:12|19317.83
10:18:13|19316.93
10:18:14|19316.21
10:18:15|19316.27
10:18:16|19316.27
10:18:17|19316.84
10:18:18|19316.84
10:18:19|19316.85
10:18:20|19317.28
10:18:21|19317.28
10:18:22|19316.62
10:18:23|19317.24
10:18:24|19317.72
10:18:25|19316.72
10:18:26|19317.35
10:18:27|19318.29
10:18:28|19317.83
10:18:30|19317.27
10:18:31|19317.29
10:18:32|19317.4
10:18:33|19316.9
10:18:35|19317.38
10:18:36|19317.73
10:18:37|19317.11
10:18:38|19316.59
10:18:39|19316.57
10:18:40|19316.35
10:18:41|19314.59
10:18:42|19315.49
10:18:43|19315.49
10:18:44|19315.13
10:18:45|19315.03
10:18:46|19315.02
10:18:47|19315.01
10:18:48|19315.01
10:18:49|19314.06
10:18:50|19314.46
10:18:51|19313.93
10:18:52|19313.97
10:18:53|19314.48
10:18:54|19313.96
10:18:55|19313.79
10:18:56|19313.25
10:18:57|19311.61
10:18:58|19306.31
10:19:00|19300.88
10:19:00|19297.41
10:19:02|19289.18
10:19:03|19285.14
10:19:05|19293.95
10:19:05|19297.83
10:19:06|19298.09
10:19:07|19300.43
10:19:08|19299.36
10:19:09|19301.29
10:19:10|19302.75
10:19:11|19301.65
10:19:12|19303.48
10:19:13|19304.2
10:19:14|19304.88
10:19:15|19306.48
10:19:16|19306.07
10:19:17|19306.04
10:19:18|19306.04
10:19:19|19305.97
10:19:21|19303.08
10:19:22|19303.91
10:19:23|19302.04
10:19:24|19303.26
10:19:25|19303.69
10:19:26|19302.68
10:19:27|19304.32
10:19:28|19304.36
10:19:28|19304.77
10:19:29|19306.24
10:19:31|19305.67
10:19:32|19304.3
10:19:33|19304.88
10:19:34|19305.04
10:19:34|19304.12
10:19:37|19304.06
10:19:37|19303.84
10:19:38|19304.18
10:19:39|19304.18
10:19:40|19303.84
10:19:41|19303.29
10:19:42|19303.79
10:19:44|19305.97
10:19:44|19306.54
10:19:47|19307.37
10:19:48|19306.36
10:19:49|19306.7
10:19:50|19306.55
10:19:51|19306.96
10:19:52|19312.3
10:19:53|19313.
10:19:54|19313.97
10:19:55|19313.8
10:19:56|19313.5
10:19:57|19313.5
10:19:58|19313.33
10:20:00|19312.77
10:20:00|19313.64
10:20:02|19313.05
10:20:03|19313.84
10:20:03|19315.83
10:20:06|19313.66
10:20:07|19314.36
10:20:08|19314.61
10:20:09|19315.14
10:20:10|19315.09
10:20:11|19314.53
10:20:12|19314.99
10:20:13|19315.13
10:20:14|19316.04
10:20:15|19314.1
10:20:16|19315.08
10:20:17|19315.07
10:20:18|19314.98
10:20:19|19314.86
10:20:20|19314.39
10:20:22|19314.39
10:20:22|19313.57
10:20:23|19314.34
10:20:24|19313.6
10:20:25|19314.51
10:20:26|19314.21
10:20:27|19314.4
10:20:28|19314.38
10:20:29|19313.89
10:20:31|19314.37
10:20:32|19314.62
10:20:33|19314.4
10:20:34|19314.37
10:20:34|19314.36
10:20:37|19314.29
10:20:37|19314.26
10:20:38|19314.82
10:20:40|19315.18
10:20:42|19314.32
10:20:42|19314.82
10:20:43|19315.04
10:20:44|19315.03
10:20:45|19315.16
10:20:47|19315.68
10:20:49|19315.63
10:20:49|19315.6
10:20:50|19315.35
10:20:51|19315.38
10:20:52|19315.35
10:20:53|19315.34
10:20:54|19314.93
10:20:55|19315.85
10:20:56|19315.83
10:20:57|19315.
10:20:58|19315.16
10:20:59|19314.53
10:21:00|19315.19
10:21:01|19318.51
10:21:02|19319.69
10:21:03|19319.84
10:21:04|19322.99
10:21:05|19323.93
10:21:06|19324.17
10:21:07|19325.02
10:21:08|19324.11
10:21:09|19324.29
10:21:10|19327.02
10:21:11|19326.43
10:21:12|19325.66
10:21:13|19326.43
10:21:14|19326.8
10:21:15|19327.98
10:21:16|19327.07
10:21:17|19326.07
10:21:18|19326.11
10:21:19|19326.05
10:21:20|19325.44
10:21:21|19326.21
10:21:22|19325.87
10:21:23|19326.2
10:21:24|19326.31
10:21:25|19325.48
10:21:26|19325.35
10:21:28|19325.84
10:21:28|19326.04
10:21:31|19326.68
10:21:31|19326.68
10:21:32|19326.64
10:21:33|19326.44
10:21:34|19325.98
10:21:35|19326.16
10:21:37|19326.11
10:21:39|19326.15
10:21:39|19326.68
10:21:40|19326.26
10:21:41|19325.36
10:21:42|19325.35
10:21:43|19325.99
10:21:45|19325.43
10:21:45|19325.34
10:21:46|19325.76
10:21:48|19326.46
10:21:50|19324.61
10:21:51|19324.82
10:21:52|19324.
10:21:53|19324.83
10:21:54|19324.33
10:21:55|19324.22
10:21:56|19324.62
10:21:57|19325.47
10:21:57|19325.48
10:21:59|19324.93
10:22:00|19325.76
10:22:01|19325.58
10:22:02|19325.14
10:22:03|19325.67
10:22:04|19326.31
10:22:05|19325.81
10:22:05|19325.66
10:22:07|19326.
10:22:08|19326.47
10:22:09|19327.22
10:22:10|19327.09
10:22:10|19326.63
10:22:12|19326.63
10:22:13|19328.
10:22:15|19328.5
10:22:15|19329.1
10:22:16|19329.34
10:22:17|19331.25
10:22:18|19331.96
10:22:19|19332.34
10:22:20|19332.77
10:22:21|19333.31
10:22:23|19332.63
10:22:24|19332.39
10:22:25|19333.08
10:22:26|19332.49
10:22:27|19334.52
10:22:28|19337.84
10:22:29|19337.04
10:22:29|19336.3
10:22:31|19336.76
10:22:32|19335.78
10:22:33|19336.01
10:22:34|19337.62
10:22:34|19336.81
10:22:36|19336.82
10:22:38|19337.7
10:22:38|19337.4
10:22:39|19337.36
10:22:41|19335.68
10:22:41|19336.83
10:22:43|19337.08
10:22:44|19337.39
10:22:44|19335.66
10:22:45|19336.65
10:22:47|19337.32
10:22:48|19337.45
10:22:49|19337.22
10:22:50|19337.65
10:22:51|19336.86
10:22:52|19337.24
10:22:53|19336.7
10:22:55|19338.9
10:22:55|19338.22
10:22:56|19338.06
10:22:57|19337.83
10:22:58|19338.25
10:22:59|19336.37
10:23:00|19335.08
10:23:01|19335.84
10:23:02|19334.2
10:23:03|19333.28
10:23:04|19333.85
10:23:05|19335.23
10:23:06|19335.16
10:23:07|19334.21
10:23:08|19333.98
10:23:09|19333.76
10:23:10|19332.1
10:23:11|19332.6
10:23:12|19333.57
10:23:13|19332.96
10:23:15|19333.9
10:23:16|19333.9
10:23:17|19332.9
10:23:18|19333.54
10:23:20|19332.4
10:23:20|19333.9
10:23:21|19334.78
10:23:22|19334.37
10:23:23|19334.4
10:23:24|19334.4
10:23:25|19334.74
10:23:27|19335.61
10:23:28|19336.05
10:23:29|19334.85
10:23:30|19334.67
10:23:31|19335.2
10:23:32|19334.55
10:23:33|19336.16
10:23:33|19335.38
10:23:36|19334.96
10:23:37|19335.7
10:23:38|19335.06
10:23:38|19335.67
10:23:40|19335.64
10:23:40|19335.87
10:23:43|19335.21
10:23:43|19334.98
10:23:44|19335.76
10:23:45|19335.76
10:23:46|19335.67
10:23:47|19335.59
10:23:48|19335.71
10:23:49|19335.18
10:23:50|19335.22
10:23:51|19335.12
10:23:53|19335.67
10:23:54|19336.09
10:23:54|19335.73
10:23:56|19335.36
10:23:56|19335.94
10:23:58|19335.3
10:23:59|19335.34
10:24:00|19334.6
10:24:01|19335.29
10:24:02|19334.61
10:24:02|19335.86
10:24:04|19335.16
10:24:05|19334.45
10:24:06|19334.76
10:24:06|19335.31
10:24:08|19335.35
10:24:09|19335.61
10:24:10|19335.89
10:24:11|19336.07
10:24:12|19336.64
10:24:13|19335.82
10:24:14|19335.82
10:24:15|19336.07
10:24:16|19336.05
10:24:17|19336.12
10:24:18|19336.96
10:24:18|19337.09
10:24:20|19336.21
10:24:21|19337.11
10:24:21|19336.12
10:24:22|19343.3
10:24:24|19343.18
10:24:24|19342.67
10:24:26|19342.87
10:24:27|19342.86
10:24:28|19342.89
10:24:28|19342.86
10:24:29|19342.11
10:24:30|19341.8
10:24:32|19342.62
10:24:33|19342.07
10:24:34|19341.59
10:24:34|19341.26
10:24:35|19341.39
10:24:36|19341.52
10:24:39|19341.01
10:24:39|19341.01
10:24:40|19341.73
10:24:41|19341.81
10:24:42|19341.32
10:24:43|19340.8
10:24:44|19339.45
10:24:45|19338.03
10:24:46|19337.4
10:24:47|19336.68
10:24:49|19336.75
10:24:51|19337.
10:24:51|19336.45
10:24:52|19336.78
10:24:53|19336.86
10:24:55|19336.99
10:24:55|19337.54
10:24:56|19337.52
10:24:59|19337.49
10:24:59|19337.41
10:25:00|19337.75
10:25:02|19337.94
10:25:04|19337.09
10:25:04|19337.82
10:25:06|19333.9
10:25:08|19331.2
10:25:08|19328.
10:25:10|19328.7
10:25:10|19328.85
10:25:12|19326.75
10:25:13|19327.57
10:25:14|19326.49
10:25:15|19328.79
10:25:16|19329.1
10:25:17|19329.76
10:25:18|19330.09
10:25:19|19330.94
10:25:20|19329.72
10:25:21|19330.11
10:25:22|19330.94
10:25:23|19329.35
10:25:24|19327.77
10:25:25|19328.72
10:25:26|19329.53
10:25:27|19329.69
10:25:28|19329.48
10:25:29|19329.69
10:25:30|19327.6
10:25:31|19328.91
10:25:32|19328.18
10:25:33|19328.19
10:25:34|19327.23
10:25:35|19327.87
10:25:36|19327.31
10:25:37|19328.11
10:25:38|19327.98
10:25:39|19327.63
10:25:40|19327.62
10:25:42|19327.82
10:25:42|19328.52
10:25:43|19328.16
10:25:44|19328.18
10:25:45|19328.52
10:25:46|19328.83
10:25:48|19329.57
10:25:49|19328.94
10:25:50|19329.06
10:25:51|19330.04
10:25:52|19329.92
10:25:52|19330.02
10:25:53|19329.95
10:25:54|19330.07
10:25:55|19330.07
10:25:56|19333.22
10:25:58|19331.66
10:25:59|19331.8
10:26:00|19331.75
10:26:02|19331.38
10:26:02|19330.87
10:26:03|19331.26
10:26:04|19330.75
10:26:06|19331.41
10:26:07|19330.59
10:26:08|19330.57
10:26:10|19331.02
10:26:10|19331.43
10:26:11|19331.35
10:26:13|19331.45
10:26:14|19331.59
10:26:14|19331.2
10:26:15|19331.55
10:26:16|19331.24
10:26:17|19331.29
10:26:18|19331.15
10:26:19|19330.81
10:26:20|19331.55
10:26:21|19330.85
10:26:23|19329.45
10:26:24|19329.96
10:26:25|19330.5
10:26:26|19330.51
10:26:26|19329.99
10:26:27|19329.99
10:26:28|19330.09
10:26:29|19329.75
10:26:30|19329.76
10:26:31|19329.77
10:26:32|19329.57
10:26:33|19329.04
10:26:35|19329.94
10:26:35|19328.69
10:26:36|19329.12
10:26:38|19328.77
10:26:39|19328.24
10:26:40|19329.33
10:26:41|19327.37
10:26:42|19327.69
10:26:43|19328.03
10:26:44|19328.02
10:26:45|19327.51
10:26:46|19328.02
10:26:47|19327.85
10:26:48|19327.
10:26:49|19327.41
10:26:50|19327.26
10:26:51|19327.22
10:26:52|19326.57
10:26:54|19325.82
10:26:54|19326.33
10:26:55|19326.17
10:26:56|19326.25
10:26:58|19326.25
10:26:58|19325.76
10:27:00|19326.28
10:27:01|19326.
10:27:02|19326.56
10:27:03|19326.27
10:27:04|19326.07
10:27:06|19326.49
10:27:06|19327.53
10:27:07|19326.02
10:27:09|19326.
10:27:11|19325.79
10:27:11|19325.88
10:27:13|19325.82
10:27:13|19326.54
10:27:14|19326.58
10:27:16|19326.56
10:27:17|19326.59
10:27:18|19328.39
10:27:19|19327.53
10:27:20|19328.31
10:27:21|19327.83
10:27:22|19327.77
10:27:23|19328.57
10:27:24|19328.74
10:27:26|19328.93
10:27:27|19327.98
10:27:28|19328.31
10:27:29|19328.17
10:27:30|19328.74
10:27:31|19328.03
10:27:32|19328.03
10:27:33|19328.6
10:27:34|19329.
10:27:35|19329.17
10:27:36|19329.17
10:27:37|19328.5
10:27:39|19328.55
10:27:40|19328.55
10:27:41|19328.48
10:27:42|19328.54
10:27:42|19328.54
10:27:43|19328.54
10:27:44|19328.63
10:27:46|19330.21
10:27:46|19331.26
10:27:48|19330.64
10:27:49|19330.51
10:27:50|19330.66
10:27:51|19330.6
10:27:52|19330.59
10:27:53|19330.51
10:27:54|19329.92
10:27:55|19329.92
10:27:56|19329.92
10:27:57|19329.93
10:27:58|19329.93
10:27:59|19329.35
10:28:00|19328.82
10:28:02|19328.01
10:28:02|19329.13
10:28:04|19327.85
10:28:05|19328.46
10:28:06|19328.45
10:28:07|19329.47
10:28:08|19328.93
10:28:09|19328.4
10:28:10|19328.4
10:28:11|19328.4
10:28:12|19328.4
10:28:14|19329.02
10:28:14|19328.99
10:28:16|19329.46
10:28:17|19328.8
10:28:18|19329.48
10:28:19|19328.8
10:28:20|19328.77
10:28:20|19328.28
10:28:21|19327.46
10:28:22|19328.11
10:28:24|19328.26
10:28:25|19327.9
10:28:25|19327.88
10:28:26|19327.28
10:28:28|19327.15
10:28:28|19327.31
10:28:29|19327.14
10:28:30|19327.05
10:28:32|19327.09
10:28:32|19327.34
10:28:33|19327.16
10:28:35|19326.63
10:28:36|19326.66
10:28:37|19326.82
10:28:38|19326.15
10:28:40|19327.21
10:28:40|19327.1
10:28:42|19328.16
10:28:43|19327.91
10:28:44|19328.12
10:28:45|19328.5
10:28:46|19328.95
10:28:47|19328.61
10:28:48|19327.7
10:28:49|19327.61
10:28:50|19327.18
10:28:51|19327.6
10:28:52|19327.6
10:28:53|19327.59
10:28:54|19327.6
10:28:56|19327.59
10:28:57|19327.9
10:28:58|19328.17
10:28:58|19328.73
10:29:00|19329.22
10:29:01|19328.86
10:29:03|19328.24
10:29:04|19328.09
10:29:06|19328.09
10:29:07|19327.65
10:29:07|19327.15
10:29:09|19326.56
10:29:10|19326.56
10:29:11|19326.98
10:29:12|19326.13
10:29:13|19326.14
10:29:14|19326.42
10:29:15|19326.42
10:29:16|19326.45
10:29:17|19326.45
10:29:18|19326.28
10:29:19|19326.4
10:29:20|19325.59
10:29:21|19326.1
10:29:22|19324.78
10:29:23|19324.09
10:29:24|19324.77
10:29:25|19324.09
10:29:26|19324.08
10:29:27|19325.87
10:29:28|19325.26
10:29:29|19325.21
10:29:30|19324.83
10:29:31|19324.72
10:29:32|19324.86
10:29:33|19324.94
10:29:34|19326.56
10:29:35|19325.91
10:29:36|19326.26
10:29:37|19326.67
10:29:38|19328.5
10:29:39|19328.47
10:29:40|19329.14
10:29:41|19328.98
10:29:42|19328.88
10:29:44|19328.59
10:29:45|19329.09
10:29:46|19328.98
10:29:47|19328.66
10:29:47|19329.09
10:29:49|19328.71
10:29:50|19328.67
10:29:51|19328.33
10:29:52|19328.13
10:29:53|19327.93
10:29:54|19328.43
10:29:56|19327.96
10:29:57|19327.7
10:29:57|19328.
10:29:59|19326.33
10:29:59|19326.42
10:30:01|19328.7
10:30:02|19330.14
10:30:02|19330.96
10:30:04|19330.2
10:30:05|19330.3
10:30:06|19329.81
10:30:07|19329.39
10:30:08|19329.39
10:30:10|19329.45
10:30:10|19327.71
10:30:12|19327.05
10:30:14|19326.94
10:30:14|19326.75
10:30:15|19326.92
10:30:16|19326.41
10:30:17|19327.18
10:30:18|19327.06
10:30:19|19326.97
10:30:20|19327.02
10:30:21|19327.62
10:30:22|19327.52
10:30:23|19328.52
10:30:24|19328.13
10:30:25|19328.37
10:30:26|19329.39
10:30:27|19329.47
10:30:28|19329.57
10:30:29|19329.12
10:30:31|19327.68
10:30:32|19328.18
10:30:32|19328.
10:30:34|19327.82
10:30:35|19327.57
10:30:36|19327.97
10:30:37|19328.05
10:30:37|19327.
10:30:39|19327.14
10:30:40|19327.03
10:30:40|19326.36
10:30:43|19326.6
10:30:43|19326.92
10:30:44|19326.94
10:30:45|19326.94
10:30:46|19326.62
10:30:47|19326.53
10:30:48|19326.66
10:30:49|19327.08
10:30:50|19326.13
10:30:51|19326.6
10:30:53|19326.51
10:30:53|19326.51
10:30:54|19326.52
10:30:55|19326.5
10:30:57|19326.5
10:30:59|19326.63
10:30:59|19326.75
10:31:00|19328.18
10:31:01|19328.35
10:31:02|19328.11
10:31:03|19328.11
10:31:04|19328.5
10:31:05|19327.94
10:31:06|19328.99
10:31:08|19328.81
10:31:09|19329.1
10:31:10|19328.38
10:31:11|19333.63
10:31:12|19333.27
10:31:13|19332.43
10:31:13|19332.24
10:31:14|19332.93
10:31:16|19332.54
10:31:17|19333.02
10:31:19|19333.95
10:31:19|19333.39
10:31:20|19333.31
10:31:21|19333.33
10:31:22|19333.25
10:31:23|19331.95
10:31:24|19331.52
10:31:25|19331.49
10:31:26|19332.28
10:31:27|19331.47
10:31:28|19332.23
10:31:29|19332.18
10:31:30|19332.08
10:31:31|19332.18
10:31:32|19331.78
10:31:33|19331.76
10:31:34|19331.8
10:31:35|19332.52
10:31:36|19332.52
10:31:37|19332.61
10:31:38|19332.18
10:31:39|19331.82
10:31:40|19332.93
10:31:42|19333.69
10:31:44|19334.88
10:31:44|19335.05
10:31:45|19334.94
10:31:47|19334.1
10:31:48|19334.2
10:31:48|19334.43
10:31:50|19334.45
10:31:50|19334.42
10:31:52|19334.
10:31:54|19334.25
10:31:54|19334.4
10:31:55|19334.44
10:31:56|19335.68
10:31:57|19335.68
10:31:58|19336.96
10:32:00|19335.47
10:32:01|19332.84
10:32:02|19334.66
10:32:04|19332.68
10:32:04|19333.23
10:32:05|19333.41
10:32:07|19334.52
10:32:08|19334.27
10:32:09|19335.19
10:32:10|19333.
10:32:11|19332.95
10:32:11|19332.95
10:32:12|19332.5
10:32:14|19332.08
10:32:14|19332.5
10:32:15|19332.29
10:32:17|19332.15
10:32:18|19332.53
10:32:19|19332.05
10:32:19|19333.45
10:32:20|19333.15
10:32:22|19333.41
10:32:23|19333.16
10:32:24|19333.34
10:32:25|19334.
10:32:25|19333.17
10:32:27|19333.92
10:32:28|19334.21
10:32:30|19333.61
10:32:30|19333.88
10:32:31|19333.71
10:32:32|19333.92
10:32:33|19333.57
10:32:34|19334.93
10:32:36|19334.04
10:32:37|19334.17
10:32:38|19334.25
10:32:39|19334.25
10:32:40|19334.25
10:32:40|19334.46
10:32:41|19333.85
10:32:42|19334.47
10:32:43|19334.47
10:32:44|19332.55
10:32:47|19333.42
10:32:47|19333.36
10:32:48|19333.66
10:32:49|19334.16
10:32:50|19334.5
10:32:51|19334.55
10:32:52|19334.55
10:32:53|19334.73
10:32:54|19334.47
10:32:55|19335.05
10:32:57|19334.03
10:32:58|19334.17
10:33:00|19335.19
10:33:00|19334.59
10:33:02|19334.83
10:33:02|19334.83
10:33:05|19335.18
10:33:06|19334.55
10:33:07|19334.5
10:33:07|19334.14
10:33:09|19334.28
10:33:09|19334.28
10:33:12|19333.44
10:33:12|19334.23
10:33:13|19333.56
10:33:14|19334.45
10:33:15|19334.73
10:33:16|19334.99
10:33:17|19335.76
10:33:19|19334.5
10:33:20|19334.15
10:33:22|19333.88
10:33:22|19333.33
10:33:23|19333.58
10:33:24|19332.49
10:33:25|19333.1
10:33:26|19333.16
10:33:27|19334.
10:33:28|19334.26
10:33:29|19333.36
10:33:30|19333.33
10:33:31|19334.32
10:33:32|19334.5
10:33:33|19334.52
10:33:35|19334.15
10:33:36|19334.15
10:33:37|19334.58
10:33:38|19334.59
10:33:39|19334.58
10:33:40|19334.49
10:33:41|19337.13
10:33:42|19335.28
10:33:43|19336.05
10:33:45|19335.52
10:33:45|19335.51
10:33:46|19335.87
10:33:47|19335.7
10:33:48|19335.78
10:33:49|19336.21
10:33:50|19336.48
10:33:51|19337.09
10:33:52|19337.08
10:33:53|19337.55
10:33:54|19337.47
10:33:55|19337.31
10:33:56|19337.42
10:33:57|19337.21
10:33:58|19337.31
10:33:59|19338.19
10:34:00|19337.58
10:34:01|19338.07
10:34:03|19337.69
10:34:04|19337.13
10:34:05|19336.46
10:34:06|19337.49
10:34:07|19336.69
10:34:08|19336.49
10:34:09|19336.23
10:34:10|19336.72
10:34:11|19336.17
10:34:12|19335.33
10:34:13|19336.58
10:34:14|19336.22
10:34:15|19336.43
10:34:16|19336.87
10:34:17|19336.35
10:34:18|19336.41
10:34:19|19337.06
10:34:20|19336.8
10:34:21|19337.28
10:34:22|19336.91
10:34:23|19336.8
10:34:24|19336.8
10:34:25|19336.92
10:34:26|19336.92
10:34:27|19337.29
10:34:28|19336.8
10:34:29|19336.79
10:34:30|19336.63
10:34:32|19336.48
10:34:32|19336.48
10:34:33|19336.72
10:34:35|19336.81
10:34:36|19336.76
10:34:38|19337.35
10:34:38|19337.25
10:34:39|19337.24
10:34:40|19337.15
10:34:42|19337.09
10:34:43|19337.09
10:34:44|19337.77
10:34:46|19337.12
10:34:46|19337.12
10:34:47|19337.48
10:34:48|19338.17
10:34:50|19337.31
10:34:51|19337.38
10:34:53|19337.6
10:34:53|19337.6
10:34:54|19337.27
10:34:56|19337.55
10:34:57|19337.55
10:34:58|19337.35
10:34:59|19337.16
10:35:00|19337.16
10:35:01|19337.11
10:35:02|19336.81
10:35:04|19337.12
10:35:04|19337.14
10:35:05|19337.
10:35:06|19337.34
10:35:07|19336.63
10:35:08|19336.64
10:35:09|19337.52
10:35:10|19338.02
10:35:11|19338.01
10:35:12|19338.19
10:35:13|19338.29
10:35:15|19338.08
10:35:16|19338.04
10:35:17|19338.3
10:35:18|19337.3
10:35:19|19337.72
10:35:20|19337.22
10:35:21|19336.98
10:35:22|19337.
10:35:23|19334.95
10:35:24|19334.65
10:35:25|19332.73
10:35:26|19338.73
10:35:27|19340.76
10:35:28|19339.9
10:35:29|19339.99
10:35:30|19339.44
10:35:31|19339.79
10:35:32|19340.1
10:35:34|19339.72
10:35:34|19339.44
10:35:35|19339.46
10:35:37|19339.75
10:35:37|19339.78
10:35:39|19339.83
10:35:39|19340.21
10:35:40|19339.76
10:35:41|19340.37
10:35:43|19340.37
10:35:43|19340.41
10:35:44|19340.73
10:35:45|19340.34
10:35:46|19339.91
10:35:48|19340.57
10:35:49|19340.2
10:35:50|19340.58
10:35:51|19340.57
10:35:52|19339.6
10:35:53|19340.42
10:35:54|19340.39
10:35:55|19340.27
10:35:56|19340.25
10:35:57|19340.55
10:35:59|19341.25
10:36:00|19340.6
10:36:00|19340.41
10:36:02|19339.92
10:36:03|19339.68
10:36:05|19339.67
10:36:06|19339.62
10:36:07|19339.58
10:36:08|19339.59
10:36:09|19339.69
10:36:10|19340.18
10:36:10|19340.16
10:36:12|19340.18
10:36:13|19341.25
10:36:13|19340.31
10:36:14|19340.47
10:36:15|19340.47
10:36:17|19340.58
10:36:19|19340.44
10:36:20|19341.01
10:36:21|19341.
10:36:22|19341.66
10:36:23|19340.99
10:36:24|19341.66
10:36:25|19341.27
10:36:26|19341.31
10:36:27|19347.48
10:36:28|19346.62
10:36:29|19346.28
10:36:30|19345.98
10:36:31|19346.04
10:36:32|19346.54
10:36:33|19346.27
10:36:34|19346.1
10:36:35|19345.8
10:36:36|19345.81
10:36:37|19345.98
10:36:39|19346.6
10:36:40|19346.59
10:36:40|19345.82
10:36:41|19346.59
10:36:43|19346.61
10:36:44|19345.52
10:36:45|19346.22
10:36:46|19346.02
10:36:47|19345.99
10:36:48|19346.23
10:36:49|19345.71
10:36:50|19346.47
10:36:51|19345.71
10:36:52|19345.
10:36:53|19345.89
10:36:54|19345.87
10:36:55|19345.72
10:36:56|19345.62
10:36:57|19345.72
10:36:58|19345.15
10:36:59|19346.17
10:37:00|19346.37
10:37:01|19346.35
10:37:02|19345.16
10:37:03|19344.57
10:37:04|19343.9
10:37:05|19345.22
10:37:06|19344.75
10:37:07|19345.46
10:37:08|19344.5
10:37:09|19343.96
10:37:11|19344.15
10:37:11|19344.15
10:37:13|19344.02
10:37:14|19344.79
10:37:14|19345.49
10:37:16|19343.98
10:37:17|19344.58
10:37:17|19344.23
10:37:18|19343.81
10:37:20|19344.58
10:37:21|19344.
10:37:22|19343.96
10:37:22|19343.69
10:37:24|19343.06
10:37:25|19343.28
10:37:26|19344.02
10:37:27|19344.04
10:37:29|19344.15
10:37:29|19344.14
10:37:30|19343.77
10:37:32|19345.41
10:37:32|19346.22
10:37:33|19345.45
10:37:35|19344.76
10:37:36|19345.05
10:37:37|19346.52
10:37:37|19346.42
10:37:38|19346.78
10:37:39|19346.44
10:37:40|19346.28
10:37:41|19346.28
10:37:42|19346.27
10:37:43|19346.27
10:37:45|19346.26
10:37:45|19345.91
10:37:46|19346.16
10:37:48|19345.57
10:37:49|19344.44
10:37:50|19344.96
10:37:51|19343.52
10:37:53|19344.25
10:37:53|19344.01
10:37:54|19344.77
10:37:56|19344.56
10:37:56|19346.23
10:37:58|19345.52
10:37:59|19345.32
10:38:00|19346.33
10:38:01|19345.32
10:38:02|19345.08
10:38:04|19345.46
10:38:05|19345.92
10:38:06|19345.8
10:38:07|19345.88
10:38:09|19345.16
10:38:09|19344.17
10:38:10|19345.
10:38:12|19346.01
10:38:13|19346.47
10:38:13|19345.71
10:38:14|19345.3
10:38:16|19345.64
10:38:17|19346.5
10:38:18|19348.58
10:38:19|19349.33
10:38:20|19349.34
10:38:21|19347.33
10:38:22|19347.14
10:38:23|19347.21
10:38:24|19347.2
10:38:25|19347.06
10:38:26|19347.2
10:38:27|19345.52
10:38:28|19345.95
10:38:30|19345.85
10:38:30|19345.53
10:38:31|19345.15
10:38:33|19344.99
10:38:34|19344.01
10:38:35|19344.15
10:38:35|19344.2
10:38:37|19344.64
10:38:37|19347.26
10:38:38|19346.96
10:38:40|19347.27
10:38:41|19347.55
10:38:41|19347.79
10:38:43|19347.79
10:38:44|19349.18
10:38:44|19348.93
10:38:45|19348.44
10:38:47|19348.66
10:38:49|19348.28
10:38:49|19348.64
10:38:50|19347.83
10:38:52|19348.58
10:38:53|19348.35
10:38:53|19348.84
10:38:54|19349.11
10:38:55|19349.12
10:38:57|19348.16
10:38:58|19348.38
10:38:58|19348.9
10:39:00|19348.8
10:39:00|19348.79
10:39:01|19348.17
10:39:03|19348.01
10:39:05|19347.89
10:39:06|19347.82
10:39:07|19347.09
10:39:07|19347.11
10:39:09|19347.81
10:39:10|19347.96
10:39:12|19347.82
10:39:12|19348.07
10:39:13|19346.18
10:39:14|19345.74
10:39:15|19344.28
10:39:16|19344.93
10:39:17|19345.18
10:39:18|19344.3
10:39:19|19344.11
10:39:20|19344.25
10:39:21|19344.6
10:39:22|19344.34
10:39:23|19344.34
10:39:24|19344.14
10:39:25|19344.41
10:39:27|19345.36
10:39:29|19345.08
10:39:29|19344.42
10:39:30|19343.95
10:39:31|19345.18
10:39:32|19344.31
10:39:34|19345.2
10:39:35|19344.7
10:39:36|19345.22
10:39:37|19345.16
10:39:38|19345.34
10:39:39|19344.39
10:39:40|19344.65
10:39:41|19344.69
10:39:42|19344.25
10:39:43|19344.67
10:39:44|19343.12
10:39:45|19344.96
10:39:46|19344.93
10:39:47|19344.95
10:39:48|19345.16
10:39:49|19345.29
10:39:50|19344.97
10:39:51|19344.11
10:39:52|19345.17
10:39:53|19345.15
10:39:54|19344.92
10:39:56|19344.72
10:39:57|19345.32
10:39:58|19344.68
10:39:58|19344.52
10:39:59|19343.86
10:40:00|19344.3
10:40:01|19343.5
10:40:03|19343.54
10:40:05|19343.84
10:40:06|19344.89
10:40:08|19344.37
10:40:08|19344.91
10:40:10|19343.93
10:40:11|19343.78
10:40:13|19343.67
10:40:13|19344.68
10:40:14|19344.99
10:40:15|19345.18
10:40:16|19345.07
10:40:17|19344.61
10:40:18|19344.06
10:40:19|19340.46
10:40:20|19339.64
10:40:21|19339.62
10:40:22|19339.35
10:40:23|19340.02
10:40:24|19339.31
10:40:25|19338.57
10:40:27|19339.23
10:40:27|19339.2
10:40:28|19338.44
10:40:29|19339.76
10:40:30|19339.62
10:40:31|19339.18
10:40:32|19340.35
10:40:33|19342.13
10:40:34|19341.44
10:40:35|19342.99
10:40:36|19341.91
10:40:37|19342.27
10:40:38|19342.45
10:40:39|19342.02
10:40:40|19341.97
10:40:41|19342.02
10:40:42|19342.25
10:40:43|19342.01
10:40:44|19341.5
10:40:46|19342.4
10:40:46|19343.13
10:40:47|19342.27
10:40:48|19341.93
10:40:50|19342.06
10:40:51|19341.94
10:40:52|19341.92
10:40:53|19342.43
10:40:54|19341.96
10:40:55|19342.18
10:40:57|19347.37
10:40:57|19348.04
10:40:58|19347.25
10:40:59|19347.47
10:41:00|19347.39
10:41:01|19347.44
10:41:03|19346.95
10:41:04|19347.68
10:41:05|19345.71
10:41:05|19346.88
10:41:06|19346.41
10:41:07|19346.59
10:41:09|19346.15
10:41:10|19344.69
10:41:11|19345.
10:41:12|19343.72
10:41:13|19343.66
10:41:14|19343.7
10:41:15|19344.25
10:41:17|19344.36
10:41:17|19344.5
10:41:19|19344.6
10:41:20|19344.58
10:41:21|19344.35
10:41:22|19343.66
10:41:23|19343.66
10:41:25|19343.2
10:41:26|19343.52
10:41:27|19343.01
10:41:28|19342.88
10:41:29|19343.03
10:41:30|19342.03
10:41:31|19342.89
10:41:32|19342.28
10:41:33|19342.2
10:41:34|19343.38
10:41:35|19343.41
10:41:36|19343.44
10:41:37|19343.49
10:41:38|19343.8
10:41:39|19343.15
10:41:40|19343.15
10:41:41|19339.11
10:41:42|19339.81
10:41:43|19339.52
10:41:44|19339.84
10:41:45|19339.91
10:41:46|19339.85
10:41:47|19340.2
10:41:48|19339.85
10:41:49|19339.64
10:41:50|19339.58
10:41:51|19339.02
10:41:52|19339.12
10:41:54|19339.46
10:41:54|19338.96
10:41:56|19340.34
10:41:56|19340.04
10:41:57|19340.53
10:41:59|19340.51
10:42:00|19341.29
10:42:01|19341.61
10:42:02|19341.79
10:42:02|19342.12
10:42:03|19342.01
10:42:05|19343.02
10:42:06|19342.41
10:42:08|19342.37
10:42:08|19342.38
10:42:10|19342.37
10:42:11|19342.37
10:42:12|19342.85
10:42:14|19342.37
10:42:14|19342.85
10:42:16|19342.43
10:42:16|19342.37
10:42:17|19342.38
10:42:19|19342.38
10:42:19|19342.38
10:42:20|19342.77
10:42:22|19342.74
10:42:23|19343.64
10:42:24|19344.34
10:42:25|19344.39
10:42:26|19344.34
10:42:27|19344.37
10:42:29|19343.4
10:42:29|19343.4
10:42:30|19344.24
10:42:32|19344.67
10:42:32|19344.83
10:42:33|19344.89
10:42:35|19344.57
10:42:36|19345.08
10:42:36|19343.83
10:42:37|19344.1
10:42:38|19344.14
10:42:40|19344.06
10:42:40|19344.07
10:42:42|19343.61
10:42:42|19343.66
10:42:44|19344.57
10:42:44|19343.86
10:42:45|19344.8
10:42:46|19343.92
10:42:47|19343.95
10:42:49|19344.
10:42:50|19343.9
10:42:51|19343.86
10:42:51|19345.43
10:42:53|19344.62
10:42:54|19344.81
10:42:56|19344.3
10:42:57|19344.91
10:42:58|19344.05
10:42:59|19344.91
10:43:00|19345.03
10:43:01|19345.29
10:43:02|19344.55
10:43:03|19344.99
10:43:04|19345.34
10:43:05|19343.64
10:43:07|19345.02
10:43:07|19345.02
10:43:09|19345.02
10:43:09|19343.42
10:43:11|19343.38
10:43:12|19342.69
10:43:13|19342.7
10:43:14|19342.45
10:43:15|19343.2
10:43:16|19342.65
10:43:17|19344.
10:43:18|19343.27
10:43:19|19343.46
10:43:20|19343.05
10:43:21|19343.46
10:43:22|19343.46
10:43:23|19343.46
10:43:24|19343.46
10:43:25|19343.19
10:43:26|19343.38
10:43:27|19343.38
10:43:28|19343.38
10:43:29|19343.19
10:43:30|19343.19
10:43:31|19343.46
10:43:32|19343.46
10:43:33|19343.16
10:43:34|19343.67
10:43:36|19344.23
10:43:37|19344.53
10:43:38|19344.4
10:43:39|19344.4
10:43:40|19344.15
10:43:41|19343.88
10:43:42|19344.15
10:43:44|19343.64
10:43:44|19349.07
10:43:46|19350.9
10:43:46|19350.99
10:43:48|19350.25
10:43:49|19349.77
10:43:50|19350.85
10:43:50|19350.08
10:43:51|19350.64
10:43:53|19350.43
10:43:54|19350.04
10:43:55|19350.23
10:43:57|19349.99
10:43:58|19350.94
10:43:59|19349.65
10:43:59|19349.9
10:44:01|19350.23
10:44:01|19350.43
10:44:02|19350.56
10:44:04|19350.3
10:44:04|19349.24
10:44:06|19349.74
10:44:07|19349.63
10:44:07|19356.42
10:44:09|19355.35
10:44:09|19355.21
10:44:10|19356.09
10:44:12|19355.85
10:44:12|19355.42
10:44:13|19356.11
10:44:14|19355.59
10:44:16|19363.09
10:44:16|19363.31
10:44:18|19361.31
10:44:19|19361.85
10:44:20|19362.61
10:44:21|19363.6
10:44:22|19362.32
10:44:23|19362.62
10:44:24|19363.12
10:44:25|19363.86
10:44:27|19362.26
10:44:27|19363.25
10:44:28|19361.29
10:44:29|19360.11
10:44:30|19359.71
10:44:31|19359.46
10:44:33|19359.13
10:44:34|19359.08
10:44:35|19358.44
10:44:35|19358.54
10:44:37|19358.68
10:44:38|19358.68
10:44:39|19358.92
10:44:40|19358.99
10:44:41|19358.84
10:44:42|19358.83
10:44:43|19359.08
10:44:44|19358.68
10:44:45|19355.45
10:44:46|19355.61
10:44:47|19347.27
10:44:48|19348.3
10:44:49|19350.42
10:44:51|19350.99
10:44:52|19351.84
10:44:52|19350.91
10:44:53|19351.62
10:44:55|19350.85
10:44:56|19349.82
10:44:57|19350.12
10:44:58|19350.77
10:45:00|19350.34
10:45:01|19350.25
10:45:02|19350.55
10:45:03|19350.54
10:45:04|19350.
10:45:05|19350.97
10:45:06|19350.41
10:45:07|19350.44
10:45:08|19350.82
10:45:09|19350.62
10:45:10|19351.36
10:45:11|19351.39
10:45:12|19351.39
10:45:13|19350.73
10:45:14|19352.38
10:45:15|19351.48
10:45:16|19351.
10:45:17|19351.39
10:45:19|19351.18
10:45:20|19351.07
10:45:20|19350.37
10:45:22|19351.16
10:45:23|19350.52
10:45:24|19350.72
10:45:25|19351.18
10:45:26|19350.72
10:45:27|19352.
10:45:28|19352.38
10:45:29|19352.82
10:45:30|19352.81
10:45:31|19353.62
10:45:32|19353.18
10:45:33|19354.01
10:45:34|19352.81
10:45:35|19353.58
10:45:36|19353.82
10:45:37|19352.53
10:45:38|19355.09
10:45:39|19355.1
10:45:40|19356.67
10:45:41|19357.57
10:45:42|19357.55
10:45:43|19356.19
10:45:44|19356.56
10:45:45|19357.34
10:45:46|19357.33
10:45:47|19357.3
10:45:49|19356.78
10:45:49|19357.16
10:45:50|19356.35
10:45:51|19356.35
10:45:52|19356.82
10:45:53|19356.78
10:45:55|19358.55
10:45:55|19359.93
10:45:57|19359.7
10:45:58|19358.99
10:45:59|19359.65
10:45:59|19360.
10:46:01|19359.46
10:46:03|19359.65
10:46:04|19358.13
10:46:05|19359.15
10:46:06|19359.18
10:46:07|19359.64
10:46:08|19358.82
10:46:09|19359.69
10:46:10|19358.67
10:46:11|19358.77
10:46:12|19357.71
10:46:13|19357.11
10:46:14|19357.63
10:46:15|19357.35
10:46:16|19357.94
10:46:17|19357.12
10:46:18|19357.14
10:46:19|19357.73
10:46:20|19356.99
10:46:21|19357.
10:46:22|19357.12
10:46:23|19356.65
10:46:24|19357.74
10:46:25|19357.27
10:46:26|19356.97
10:46:27|19357.02
10:46:28|19357.37
10:46:29|19356.55
10:46:30|19356.73
10:46:31|19356.96
10:46:32|19356.68
10:46:33|19356.23
10:46:34|19355.87
10:46:35|19353.03
10:46:36|19351.87
10:46:37|19352.78
10:46:38|19352.15
10:46:39|19352.16
10:46:40|19351.17
10:46:41|19351.12
10:46:42|19350.29
10:46:43|19351.1
10:46:44|19352.46
10:46:45|19351.75
10:46:46|19351.91
10:46:47|19352.26
10:46:48|19351.75
10:46:49|19354.58
10:46:50|19354.05
10:46:51|19353.39
10:46:52|19353.8
10:46:53|19353.6
10:46:54|19355.3
10:46:55|19355.3
10:46:56|19355.29
10:46:58|19355.3
10:46:58|19355.1
10:46:59|19354.59
10:47:00|19353.46
10:47:01|19353.21
10:47:03|19353.21
10:47:03|19353.53
10:47:05|19353.22
10:47:06|19353.99
10:47:07|19354.01
10:47:08|19354.
10:47:09|19354.01
10:47:10|19353.16
10:47:12|19353.22
10:47:13|19353.16
10:47:15|19354.1
10:47:16|19354.11
10:47:17|19353.82
10:47:18|19354.05
10:47:18|19354.73
10:47:20|19355.06
10:47:21|19355.12
10:47:22|19355.48
10:47:23|19355.57
10:47:24|19355.93
10:47:25|19355.25
10:47:26|19355.61
10:47:26|19355.47
10:47:27|19354.5
10:47:28|19354.57
10:47:30|19355.48
10:47:31|19355.99
10:47:31|19355.07
10:47:32|19355.59
10:47:33|19357.49
10:47:35|19358.5
10:47:36|19356.93
10:47:36|19355.61
10:47:37|19355.7
10:47:38|19355.8
10:47:39|19356.56
10:47:40|19355.51
10:47:41|19356.3
10:47:43|19355.56
10:47:43|19356.06
10:47:44|19355.39
10:47:45|19355.16
10:47:47|19355.09
10:47:48|19355.09
10:47:49|19354.94
10:47:50|19355.83
10:47:51|19356.88
10:47:52|19356.88
10:47:53|19357.66
10:47:54|19357.14
10:47:55|19357.39
10:47:56|19356.93
10:47:57|19357.15
10:47:59|19358.26
10:48:00|19358.41
10:48:01|19358.24
10:48:02|19358.37
10:48:03|19358.22
10:48:04|19357.49
10:48:05|19357.49
10:48:07|19357.59
10:48:07|19357.83
10:48:09|19356.45
10:48:11|19358.06
10:48:11|19357.59
10:48:13|19357.31
10:48:14|19356.79
10:48:15|19356.29
10:48:16|19355.79
10:48:16|19356.02
10:48:17|19355.77
10:48:18|19355.12
10:48:19|19355.44
10:48:20|19355.8
10:48:21|19355.68
10:48:22|19354.94
10:48:24|19354.82
10:48:25|19354.79
10:48:25|19354.9
10:48:26|19354.76
10:48:27|19354.58
10:48:28|19353.54
10:48:29|19353.08
10:48:31|19353.48
10:48:32|19353.4
10:48:32|19352.72
10:48:33|19351.76
10:48:34|19352.63
10:48:36|19352.62
10:48:36|19353.
10:48:38|19352.96
10:48:38|19352.75
10:48:40|19351.75
10:48:41|19351.83
10:48:42|19351.26
10:48:43|19351.18
10:48:44|19351.76
10:48:45|19351.25
10:48:46|19350.79
10:48:47|19350.78
10:48:48|19350.76
10:48:49|19350.77
10:48:50|19347.39
10:48:51|19347.85
10:48:52|19348.42
10:48:53|19350.62
10:48:54|19351.16
10:48:55|19350.29
10:48:56|19351.03
10:48:57|19351.14
10:48:58|19350.78
10:49:00|19351.48
10:49:01|19352.02
10:49:02|19351.36
10:49:03|19351.65
10:49:04|19352.6
10:49:05|19353.89
10:49:06|19353.06
10:49:07|19353.59
10:49:08|19353.25
10:49:09|19353.37
10:49:10|19353.45
10:49:11|19352.42
10:49:12|19352.17
10:49:13|19352.61
10:49:14|19352.39
10:49:16|19352.85
10:49:16|19352.56
10:49:18|19352.18
10:49:18|19353.
10:49:19|19349.7
10:49:21|19349.77
10:49:22|19350.31
10:49:24|19350.53
10:49:25|19349.97
10:49:26|19349.98
10:49:26|19349.79
10:49:28|19349.96
10:49:28|19350.4
10:49:30|19349.7
10:49:31|19349.17
10:49:32|19350.29
10:49:33|19348.21
10:49:34|19348.86
10:49:35|19348.93
10:49:36|19348.46
10:49:37|19346.58
10:49:38|19347.44
10:49:39|19347.75
10:49:40|19347.84
10:49:41|19347.92
10:49:42|19347.89
10:49:44|19347.4
10:49:44|19346.52
10:49:45|19347.87
10:49:46|19348.
10:49:48|19347.99
10:49:48|19347.4
10:49:50|19347.4
10:49:50|19348.9
10:49:52|19348.42
10:49:53|19348.41
10:49:54|19348.41
10:49:55|19348.44
10:49:56|19348.46
10:49:57|19347.43
10:49:58|19348.42
10:50:00|19348.05
10:50:00|19348.37
10:50:02|19349.03
10:50:04|19349.42
10:50:06|19347.88
10:50:07|19347.89
10:50:07|19348.26
10:50:09|19347.85
10:50:10|19348.27
10:50:10|19348.63
10:50:12|19347.6
10:50:13|19347.97
10:50:14|19347.95
10:50:15|19347.95
10:50:16|19347.19
10:50:16|19347.43
10:50:18|19346.2
10:50:19|19346.2
10:50:20|19345.91
10:50:21|19345.59
10:50:22|19346.33
10:50:23|19345.83
10:50:24|19345.83
10:50:25|19346.32
10:50:26|19345.83
10:50:27|19345.92
10:50:28|19345.27
10:50:29|19346.3
10:50:30|19346.02
10:50:31|19346.04
10:50:31|19345.56
10:50:33|19341.14
10:50:34|19341.07
10:50:34|19340.85
10:50:36|19340.
10:50:37|19340.63
10:50:38|19339.49
10:50:39|19339.5
10:50:40|19340.85
10:50:41|19340.85
10:50:43|19339.38
10:50:45|19339.54
10:50:46|19339.3
10:50:46|19340.47
10:50:47|19340.36
10:50:48|19342.08
10:50:49|19342.46
10:50:51|19342.49
10:50:52|19343.39
10:50:53|19342.94
10:50:54|19342.49
10:50:55|19342.91
10:50:56|19343.
10:50:57|19344.42
10:50:58|19344.13
10:50:59|19343.67
10:51:00|19343.8
10:51:02|19343.47
10:51:03|19343.47
10:51:04|19343.29
10:51:05|19342.92
10:51:06|19342.6
10:51:07|19342.6
10:51:08|19343.29
10:51:09|19341.88
10:51:10|19341.79
10:51:11|19341.73
10:51:12|19333.22
10:51:13|19333.53
10:51:14|19332.61
10:51:15|19331.9
10:51:17|19331.
10:51:17|19329.73
10:51:18|19330.02
10:51:19|19330.6
10:51:21|19329.73
10:51:22|19329.13
10:51:22|19328.26
10:51:23|19329.54
10:51:24|19329.43
10:51:25|19328.59
10:51:26|19327.59
10:51:27|19329.41
10:51:29|19328.04
10:51:30|19328.69
10:51:30|19328.71
10:51:31|19329.01
10:51:32|19329.55
10:51:33|19328.66
10:51:34|19330.41
10:51:36|19329.84
10:51:36|19330.03
10:51:37|19329.58
10:51:38|19329.61
10:51:39|19330.2
10:51:40|19330.51
10:51:41|19330.28
10:51:43|19331.2
10:51:44|19332.51
10:51:44|19332.92
10:51:45|19332.9
10:51:46|19332.94
10:51:47|19332.19
10:51:49|19332.83
10:51:50|19331.91
10:51:50|19332.81
10:51:51|19332.12
10:51:52|19333.09
10:51:54|19332.99
10:51:54|19332.29
10:51:55|19332.34
10:51:56|19332.29
10:51:57|19332.63
10:51:58|19332.95
10:51:59|19332.51
10:52:00|19331.92
10:52:02|19331.13
10:52:02|19331.19
10:52:03|19331.77
10:52:05|19331.7
10:52:06|19331.38
10:52:07|19330.72
10:52:08|19330.53
10:52:10|19331.22
10:52:10|19332.51
10:52:11|19332.7
10:52:13|19333.97
10:52:14|19332.56
10:52:15|19332.56
10:52:15|19332.64
10:52:17|19332.85
10:52:17|19333.07
10:52:19|19333.63
10:52:20|19332.97
10:52:21|19332.99
10:52:23|19331.59
10:52:23|19331.68
10:52:24|19332.14
10:52:25|19332.84
10:52:26|19333.08
10:52:28|19332.28
10:52:29|19332.83
10:52:29|19333.84
10:52:30|19333.83
10:52:31|19332.67
10:52:32|19332.64
10:52:33|19332.61
10:52:34|19333.07
10:52:36|19332.86
10:52:36|19332.1
10:52:38|19331.55
10:52:38|19331.55
10:52:39|19331.31
10:52:40|19331.38
10:52:42|19331.89
10:52:43|19331.48
10:52:44|19331.94
10:52:45|19332.3
10:52:46|19332.05
10:52:48|19332.21
10:52:49|19331.68
10:52:49|19331.54
10:52:50|19332.34
10:52:51|19332.87
10:52:52|19333.08
10:52:54|19332.88
10:52:55|19332.86
10:52:56|19333.02
10:52:57|19332.55
10:52:58|19333.2
10:52:59|19332.86
10:53:00|19332.38
10:53:01|19333.42
10:53:02|19335.23
10:53:03|19335.2
10:53:05|19335.31
10:53:06|19335.49
10:53:07|19335.68
10:53:09|19336.03
10:53:09|19335.81
10:53:11|19335.33
10:53:12|19335.25
10:53:13|19335.13
10:53:14|19336.04
10:53:15|19335.19
10:53:16|19335.38
10:53:17|19335.52
10:53:19|19335.87
10:53:20|19335.51
10:53:21|19335.68
10:53:21|19335.72
10:53:22|19335.66
10:53:24|19335.48
10:53:24|19333.33
10:53:26|19332.48
10:53:28|19333.12
10:53:28|19333.24
10:53:29|19333.22
10:53:30|19334.14
10:53:31|19333.97
10:53:32|19334.89
10:53:33|19334.
10:53:34|19334.
10:53:35|19334.04
10:53:36|19334.51
10:53:37|19334.87
10:53:38|19332.86
10:53:39|19332.62
10:53:40|19332.36
10:53:41|19332.66
10:53:42|19332.48
10:53:43|19332.48
10:53:44|19333.08
10:53:45|19332.65
10:53:46|19332.65
10:53:47|19331.46
10:53:48|19330.6
10:53:49|19331.84
10:53:50|19331.31
10:53:51|19330.02
10:53:52|19330.18
10:53:53|19331.13
10:53:54|19329.95
10:53:55|19329.81
10:53:56|19329.58
10:53:57|19329.09
10:53:58|19329.31
10:53:59|19328.44
10:54:00|19328.45
10:54:01|19332.58
10:54:02|19332.37
10:54:03|19333.68
10:54:05|19333.69
10:54:06|19335.74
10:54:06|19335.02
10:54:08|19334.68
10:54:09|19335.27
10:54:10|19335.
10:54:11|19333.93
10:54:12|19335.5
10:54:13|19334.81
10:54:14|19334.62
10:54:16|19334.07
10:54:16|19334.99
10:54:17|19334.55
10:54:18|19333.51
10:54:19|19333.69
10:54:20|19333.69
10:54:21|19333.33
10:54:22|19333.6
10:54:24|19333.63
10:54:25|19333.49
10:54:26|19333.94
10:54:27|19333.8
10:54:27|19333.1
10:54:29|19333.83
10:54:30|19333.01
10:54:30|19332.99
10:54:31|19333.81
10:54:33|19334.22
10:54:34|19334.45
10:54:35|19334.03
10:54:36|19334.7
10:54:36|19334.4
10:54:38|19334.86
10:54:39|19334.09
10:54:40|19334.08
10:54:40|19333.8
10:54:41|19334.24
10:54:43|19333.42
10:54:44|19333.43
10:54:45|19333.34
10:54:45|19334.24
10:54:46|19334.73
10:54:47|19334.68
10:54:48|19333.94
10:54:49|19334.32
10:54:51|19333.54
10:54:52|19334.33
10:54:53|19334.41
10:54:53|19333.51
10:54:55|19334.43
10:54:56|19334.45
10:54:56|19334.63
10:54:58|19334.63
10:54:59|19334.63
10:54:59|19334.63
10:55:01|19334.09
10:55:01|19334.62
10:55:04|19334.5
10:55:05|19333.67
10:55:06|19333.16
10:55:07|19333.75
10:55:08|19333.67
10:55:08|19333.8
10:55:09|19333.71
10:55:12|19333.79
10:55:12|19332.92
10:55:13|19333.79
10:55:14|19332.91
10:55:15|19333.8
10:55:16|19333.57
10:55:17|19333.45
10:55:19|19333.51
10:55:20|19333.71
10:55:21|19333.78
10:55:22|19333.57
10:55:23|19333.76
10:55:24|19333.54
10:55:25|19333.54
10:55:25|19333.57
10:55:27|19333.76
10:55:28|19332.96
10:55:28|19333.15
10:55:30|19335.21
10:55:31|19334.5
10:55:32|19334.19
10:55:34|19334.51
10:55:34|19334.05
10:55:35|19334.02
10:55:36|19334.36
10:55:37|19334.36
10:55:38|19333.93
10:55:40|19333.93
10:55:41|19333.01
10:55:42|19333.71
10:55:43|19333.71
10:55:44|19333.3
10:55:45|19333.3
10:55:46|19333.66
10:55:47|19333.65
10:55:48|19333.33
10:55:49|19333.95
10:55:51|19333.96
10:55:51|19333.29
10:55:52|19332.4
10:55:53|19332.1
10:55:54|19332.37
10:55:56|19331.89
10:55:57|19331.88
10:55:58|19332.06
10:55:58|19332.71
10:55:59|19332.85
10:56:01|19332.42
10:56:02|19333.44
10:56:03|19332.68
10:56:04|19332.76
10:56:05|19333.32
10:56:06|19333.69
10:56:07|19333.74
10:56:08|19334.02
10:56:09|19333.33
10:56:09|19333.29
10:56:12|19333.62
10:56:12|19333.47
10:56:14|19333.04
10:56:14|19333.83
10:56:15|19334.03
10:56:17|19333.1
10:56:18|19334.18
10:56:19|19333.81
10:56:20|19333.74
10:56:21|19333.87
10:56:21|19333.46
10:56:22|19332.97
10:56:24|19332.25
10:56:25|19333.1
10:56:27|19333.35
10:56:27|19332.65
10:56:28|19333.2
10:56:29|19332.42
10:56:31|19333.16
10:56:32|19333.33
10:56:33|19333.51
10:56:33|19333.29
10:56:35|19333.28
10:56:36|19333.83
10:56:38|19332.91
10:56:39|19331.01
10:56:39|19331.25
10:56:41|19330.73
10:56:42|19330.74
10:56:42|19330.34
10:56:44|19330.78
10:56:45|19330.36
10:56:45|19330.52
10:56:46|19330.52
10:56:48|19330.5
10:56:49|19330.25
10:56:50|19330.09
10:56:50|19330.93
10:56:52|19330.3
10:56:52|19330.31
10:56:53|19330.2
10:56:56|19330.66
10:56:56|19330.72
10:56:57|19330.72
10:56:58|19330.78
10:56:59|19330.34
10:57:00|19330.1
10:57:01|19332.68
10:57:03|19332.26
10:57:03|19331.49
10:57:05|19332.39
10:57:07|19330.23
10:57:08|19330.98
10:57:10|19331.89
10:57:10|19330.92
10:57:11|19331.83
10:57:12|19331.88
10:57:13|19331.89
10:57:14|19331.07
10:57:15|19331.16
10:57:16|19330.79
10:57:17|19330.79
10:57:18|19330.71
10:57:19|19330.73
10:57:20|19331.21
10:57:21|19331.26
10:57:23|19332.24
10:57:24|19332.22
10:57:25|19331.79
10:57:26|19330.05
10:57:27|19331.02
10:57:28|19330.07
10:57:29|19330.06
10:57:31|19330.06
10:57:31|19329.86
10:57:33|19330.4
10:57:34|19330.53
10:57:35|19330.95
10:57:36|19330.18
10:57:37|19329.64
10:57:39|19329.58
10:57:39|19329.34
10:57:40|19329.11
10:57:41|19328.97
10:57:42|19328.93
10:57:43|19329.29
10:57:44|19328.93
10:57:45|19329.09
10:57:46|19329.09
10:57:47|19329.46
10:57:48|19330.08
10:57:49|19331.84
10:57:50|19331.66
10:57:51|19332.06
10:57:52|19332.07
10:57:53|19332.38
10:57:54|19331.99
10:57:56|19332.05
10:57:57|19331.67
10:57:58|19331.76
10:57:59|19332.05
10:58:00|19332.05
10:58:01|19331.58
10:58:02|19331.53
10:58:03|19331.53
10:58:04|19331.53
10:58:05|19332.05
10:58:07|19330.95
10:58:08|19330.61
10:58:10|19330.68
10:58:11|19330.7
10:58:12|19330.7
10:58:13|19330.75
10:58:15|19332.05
10:58:16|19332.21
10:58:17|19332.19
10:58:18|19331.94
10:58:19|19332.
10:58:21|19331.79
10:58:22|19331.7
10:58:23|19331.79
10:58:24|19331.8
10:58:24|19331.93
10:58:25|19331.79
10:58:26|19331.8
10:58:27|19331.9
10:58:28|19331.9
10:58:29|19331.99
10:58:30|19331.79
10:58:31|19332.18
10:58:32|19332.31
10:58:33|19332.31
10:58:35|19332.38
10:58:36|19331.88
10:58:36|19331.73
10:58:37|19331.35
10:58:38|19331.35
10:58:39|19330.63
10:58:40|19330.34
10:58:42|19330.39
10:58:43|19330.39
10:58:43|19330.39
10:58:44|19330.39
10:58:45|19330.78
10:58:47|19330.66
10:58:47|19330.66
10:58:48|19331.32
10:58:49|19330.93
10:58:51|19325.71
10:58:51|19326.05
10:58:52|19325.23
10:58:53|19325.99
10:58:55|19325.01
10:58:56|19324.99
10:58:57|19325.81
10:58:58|19325.8
10:58:59|19325.98
10:59:00|19326.
10:59:01|19326.1
10:59:02|19324.07
10:59:03|19324.4
10:59:04|19324.73
10:59:06|19324.81
10:59:06|19324.78
10:59:07|19325.21
10:59:08|19324.41
10:59:10|19324.02
10:59:11|19325.06
10:59:13|19324.54
10:59:13|19324.57
10:59:15|19324.88
10:59:17|19326.74
10:59:18|19327.04
10:59:19|19328.22
10:59:19|19328.1
10:59:20|19327.18
10:59:22|19327.61
10:59:23|19328.39
10:59:24|19328.7
10:59:26|19328.62
10:59:26|19328.63
10:59:27|19328.64
10:59:29|19329.15
10:59:29|19328.6
10:59:30|19327.89
10:59:32|19328.14
10:59:33|19327.52
10:59:34|19327.52
10:59:35|19327.64
10:59:36|19328.16
10:59:37|19327.93
10:59:38|19327.77
10:59:39|19326.86
10:59:40|19327.68
10:59:41|19327.48
10:59:42|19327.5
10:59:43|19327.41
10:59:44|19327.51
10:59:45|19328.16
10:59:47|19327.7
10:59:47|19327.69
10:59:48|19326.87
10:59:49|19327.68
10:59:50|19327.68
10:59:52|19327.43
10:59:53|19328.
10:59:54|19328.25
10:59:55|19328.26
10:59:56|19328.56
10:59:57|19328.56
10:59:58|19328.56
10:59:59|19328.89
11:00:00|19328.04
11:00:01|19327.23
11:00:02|19329.59
11:00:03|19328.39
11:00:05|19329.37
11:00:05|19329.38
11:00:07|19329.31
11:00:09|19329.98
11:00:10|19335.68
11:00:12|19336.66
11:00:12|19336.23
11:00:14|19333.22
11:00:15|19331.99
11:00:16|19331.13
11:00:18|19331.62
11:00:19|19331.45
11:00:20|19332.21
11:00:21|19330.78
11:00:22|19331.18
11:00:23|19331.24
11:00:24|19332.34
11:00:25|19331.41
11:00:26|19330.82
11:00:27|19331.37
11:00:28|19330.97
11:00:29|19331.
11:00:31|19329.93
11:00:32|19329.22
11:00:33|19330.36
11:00:34|19330.4
11:00:35|19330.14
11:00:36|19332.04
11:00:37|19330.44
11:00:38|19330.51
11:00:39|19330.92
11:00:40|19330.26
11:00:41|19329.3
11:00:42|19330.29
11:00:43|19330.58
11:00:44|19330.37
11:00:45|19330.05
11:00:46|19330.53
11:00:47|19329.12
11:00:49|19328.42
11:00:50|19329.34
11:00:50|19329.09
11:00:51|19329.46
11:00:53|19329.03
11:00:54|19330.1
11:00:55|19329.4
11:00:56|19328.72
11:00:57|19329.32
11:00:58|19328.75
11:00:59|19329.46
11:01:00|19329.68
11:01:02|19333.1
11:01:03|19331.15
11:01:04|19331.15
11:01:04|19331.48
11:01:06|19331.35
11:01:06|19331.34
11:01:07|19329.97
11:01:09|19330.05
11:01:09|19330.
11:01:10|19330.23
11:01:11|19330.55
11:01:13|19330.05
11:01:14|19331.1
11:01:15|19330.52
11:01:16|19330.52
11:01:17|19330.32
11:01:18|19330.35
11:01:19|19330.55
11:01:20|19330.4
11:01:21|19330.31
11:01:22|19330.52
11:01:23|19330.66
11:01:24|19330.63
11:01:25|19330.28
11:01:26|19329.99
11:01:27|19330.04
11:01:28|19330.31
11:01:29|19331.01
11:01:30|19332.24
11:01:31|19331.39
11:01:32|19331.73
11:01:33|19332.24
11:01:35|19333.6
11:01:35|19332.71
11:01:36|19334.27
11:01:38|19335.1
11:01:38|19334.28
11:01:39|19334.29
11:01:40|19335.
11:01:42|19334.7
11:01:43|19335.07
11:01:44|19336.06
11:01:45|19335.62
11:01:46|19335.58
11:01:47|19334.92
11:01:49|19333.97
11:01:49|19333.74
11:01:51|19333.53
11:01:51|19332.75
11:01:52|19332.52
11:01:54|19332.34
11:01:55|19332.39
11:01:56|19332.81
11:01:56|19332.39
11:01:57|19332.5
11:01:58|19332.21
11:02:00|19332.41
11:02:00|19332.46
11:02:01|19332.43
11:02:03|19333.21
11:02:03|19333.16
11:02:05|19332.61
11:02:06|19333.01
11:02:07|19332.32
11:02:08|19333.21
11:02:09|19332.31
11:02:10|19332.68
11:02:12|19332.34
11:02:12|19333.98
11:02:14|19334.08
11:02:15|19333.46
11:02:16|19333.1
11:02:17|19333.59
11:02:18|19332.52
11:02:19|19333.05
11:02:20|19333.03
11:02:21|19332.2
11:02:22|19332.2
11:02:23|19333.33
11:02:24|19334.12
11:02:25|19334.66
11:02:26|19334.73
11:02:27|19334.81
11:02:28|19334.16
11:02:29|19334.17
11:02:30|19334.94
11:02:31|19335.71
11:02:33|19334.84
11:02:34|19334.2
11:02:35|19334.08
11:02:36|19334.26
11:02:37|19334.28
11:02:38|19334.74
11:02:39|19333.64
11:02:40|19334.17
11:02:41|19334.16
11:02:43|19333.92
11:02:43|19333.41
11:02:44|19333.42
11:02:46|19334.24
11:02:47|19333.45
11:02:48|19333.98
11:02:49|19334.17
11:02:50|19334.
11:02:51|19334.01
11:02:52|19333.41
11:02:53|19334.69
11:02:54|19334.25
11:02:55|19335.36
11:02:56|19335.36
11:02:57|19334.93
11:02:58|19335.71
11:02:59|19336.35
11:03:00|19335.85
11:03:01|19335.96
11:03:02|19335.16
11:03:03|19334.68
11:03:04|19335.
11:03:05|19334.89
11:03:06|19335.05
11:03:07|19334.57
11:03:08|19334.84
11:03:09|19334.74
11:03:10|19334.2
11:03:11|19334.63
11:03:12|19334.1
11:03:13|19334.61
11:03:14|19334.61
11:03:15|19334.59
11:03:16|19334.09
11:03:17|19333.2
11:03:18|19334.18
11:03:19|19334.12
11:03:20|19334.
11:03:21|19334.
11:03:23|19335.25
11:03:23|19336.28
11:03:24|19336.04
11:03:25|19336.12
11:03:26|19336.04
11:03:28|19335.69
11:03:28|19335.53
11:03:29|19335.51
11:03:31|19334.93
11:03:31|19335.5
11:03:32|19335.01
11:03:34|19334.84
11:03:34|19335.33
11:03:35|19334.8
11:03:36|19334.3
11:03:38|19333.56
11:03:39|19334.18
11:03:40|19333.77
11:03:41|19334.33
11:03:42|19334.5
11:03:43|19334.9
11:03:44|19334.97
11:03:45|19334.32
11:03:46|19334.33
11:03:47|19334.34
11:03:48|19334.33
11:03:49|19334.81
11:03:50|19334.27
11:03:51|19333.98
11:03:52|19334.08
11:03:53|19334.72
11:03:54|19333.86
11:03:55|19333.9
11:03:56|19336.63
11:03:57|19336.63
11:03:58|19336.49
11:03:59|19335.84
11:04:00|19335.45
11:04:01|19335.92
11:04:02|19335.66
11:04:03|19336.94
11:04:05|19336.15
11:04:06|19335.94
11:04:07|19335.9
11:04:08|19335.75
11:04:08|19335.8
11:04:10|19335.75
11:04:11|19334.35
11:04:12|19334.37
11:04:14|19334.88
11:04:15|19334.9
11:04:16|19334.89
11:04:17|19335.67
11:04:17|19335.66
11:04:19|19336.35
11:04:20|19335.17
11:04:22|19336.02
11:04:23|19335.98
11:04:24|19336.4
11:04:25|19335.78
11:04:26|19335.81
11:04:28|19335.84
11:04:28|19335.84
11:04:29|19336.03
11:04:30|19337.05
11:04:31|19337.21
11:04:33|19336.29
11:04:34|19336.14
11:04:35|19335.48
11:04:35|19335.18
11:04:37|19335.61
11:04:38|19335.44
11:04:39|19335.63
11:04:40|19335.63
11:04:42|19335.95
11:04:42|19335.58
11:04:44|19335.
11:04:44|19336.11
11:04:46|19336.19
11:04:47|19337.41
11:04:48|19337.19
11:04:48|19336.82
11:04:51|19336.83
11:04:51|19336.83
11:04:52|19336.41
11:04:53|19336.41
11:04:54|19336.67
11:04:55|19336.15
11:04:56|19336.26
11:04:57|19336.14
11:04:58|19336.15
11:04:59|19336.34
11:05:00|19336.33
11:05:01|19335.85
11:05:02|19335.68
11:05:04|19335.84
11:05:05|19335.85
11:05:05|19336.09
11:05:07|19336.18
11:05:08|19336.61
11:05:08|19335.39
11:05:10|19336.43
11:05:12|19336.09
11:05:12|19336.09
11:05:13|19335.81
11:05:14|19336.44
11:05:16|19335.6
11:05:17|19336.39
11:05:17|19336.62
11:05:19|19336.63
11:05:20|19337.18
11:05:21|19336.68
11:05:22|19336.62
11:05:24|19336.64
11:05:24|19336.61
11:05:25|19336.64
11:05:27|19336.61
11:05:27|19336.98
11:05:29|19337.3
11:05:30|19337.67
11:05:31|19341.
11:05:32|19340.91
11:05:33|19340.89
11:05:34|19340.65
11:05:34|19340.83
11:05:36|19339.37
11:05:36|19340.58
11:05:38|19340.41
11:05:39|19339.79
11:05:40|19339.48
11:05:41|19337.84
11:05:41|19337.8
11:05:43|19337.7
11:05:44|19337.79
11:05:45|19337.8
11:05:46|19338.82
11:05:46|19338.21
11:05:49|19337.75
11:05:49|19337.74
11:05:50|19338.9
11:05:51|19339.19
11:05:52|19339.2
11:05:54|19338.47
11:05:55|19338.46
11:05:55|19338.54
11:05:57|19339.15
11:05:57|19338.54
11:05:58|19338.42
11:06:00|19338.96
11:06:01|19338.42
11:06:02|19338.7
11:06:03|19340.62
11:06:04|19339.48
11:06:06|19339.52
11:06:06|19339.7
11:06:08|19340.33
11:06:09|19340.56
11:06:09|19339.92
11:06:11|19340.59
11:06:11|19340.67
11:06:13|19339.96
11:06:14|19340.07
11:06:16|19340.66
11:06:16|19339.78
11:06:17|19340.23
11:06:18|19339.08
11:06:19|19339.06
11:06:20|19339.06
11:06:21|19339.26
11:06:22|19339.71
11:06:24|19339.74
11:06:25|19340.34
11:06:26|19340.61
11:06:28|19340.08
11:06:28|19340.11
11:06:29|19340.19
11:06:30|19340.11
11:06:32|19340.13
11:06:33|19340.66
11:06:33|19340.69
11:06:35|19342.61
11:06:36|19340.95
11:06:37|19341.54
11:06:38|19340.85
11:06:39|19340.65
11:06:39|19340.03
11:06:41|19339.75
11:06:42|19340.38
11:06:42|19340.51
11:06:44|19340.68
11:06:45|19340.64
11:06:46|19340.68
11:06:47|19340.94
11:06:47|19340.64
11:06:49|19340.7
11:06:49|19340.72
11:06:51|19340.98
11:06:51|19340.72
11:06:53|19340.73
11:06:53|19340.72
11:06:54|19340.72
11:06:55|19340.72
11:06:57|19339.69
11:06:57|19340.86
11:07:00|19340.49
11:07:00|19341.38
11:07:01|19341.43
11:07:02|19342.07
11:07:03|19341.17
11:07:04|19339.84
11:07:05|19342.3
11:07:06|19342.71
11:07:07|19343.85
11:07:08|19343.71
11:07:09|19344.13
11:07:11|19344.13
11:07:11|19343.9
11:07:12|19343.
11:07:13|19343.8
11:07:14|19343.57
11:07:16|19343.93
11:07:18|19344.01
11:07:18|19344.28
11:07:20|19344.27
11:07:20|19343.4
11:07:22|19343.83
11:07:23|19343.32
11:07:24|19342.84
11:07:25|19342.4
11:07:27|19342.4
11:07:28|19342.25
11:07:29|19342.58
11:07:30|19342.61
11:07:31|19342.91
11:07:31|19341.81
11:07:33|19342.1
11:07:34|19342.67
11:07:34|19342.67
11:07:37|19342.99
11:07:37|19342.86
11:07:38|19342.81
11:07:39|19343.03
11:07:40|19342.84
11:07:41|19344.81
11:07:43|19343.68
11:07:44|19343.81
11:07:45|19344.15
11:07:46|19344.19
11:07:47|19344.58
11:07:48|19343.73
11:07:48|19344.45
11:07:50|19344.39
11:07:52|19344.14
11:07:52|19344.34
11:07:53|19344.56
11:07:54|19344.
11:07:55|19344.49
11:07:57|19344.11
11:07:58|19343.74
11:07:59|19344.79
11:08:00|19344.83
11:08:01|19344.73
11:08:01|19344.68
11:08:03|19344.74
11:08:04|19344.76
11:08:05|19344.6
11:08:07|19344.59
11:08:07|19344.59
11:08:08|19344.67
11:08:09|19344.14
11:08:10|19344.14
11:08:11|19344.58
11:08:12|19344.81
11:08:13|19345.41
11:08:14|19345.76
11:08:15|19345.19
11:08:16|19345.76
11:08:17|19346.48
11:08:19|19346.77
11:08:20|19346.71
11:08:21|19346.27
11:08:21|19346.11
11:08:23|19346.64
11:08:24|19346.34
11:08:25|19346.25
11:08:26|19346.25
11:08:28|19345.33
11:08:28|19346.39
11:08:29|19344.73
11:08:30|19344.69
11:08:31|19344.7
11:08:33|19345.14
11:08:33|19345.52
11:08:34|19343.43
11:08:35|19342.48
11:08:37|19343.1
11:08:38|19342.76
11:08:39|19341.44
11:08:39|19341.84
11:08:41|19341.84
11:08:42|19342.23
11:08:43|19340.81
11:08:44|19341.83
11:08:45|19341.76
11:08:46|19342.63
11:08:46|19342.72
11:08:48|19342.6
11:08:50|19342.32
11:08:50|19342.49
11:08:51|19342.49
11:08:52|19341.06
11:08:53|19342.23
11:08:54|19342.25
11:08:55|19341.47
11:08:56|19342.49
11:08:57|19342.94
11:08:58|19342.33
11:08:59|19342.33
11:09:00|19342.43
11:09:01|19342.67
11:09:02|19341.86
11:09:03|19342.66
11:09:04|19342.66
11:09:05|19342.48
11:09:06|19341.6
11:09:07|19341.66
11:09:08|19341.45
11:09:09|19341.5
11:09:10|19341.85
11:09:11|19342.3
11:09:12|19342.13
11:09:13|19342.1
11:09:14|19341.3
11:09:15|19342.04
11:09:16|19341.34
11:09:17|19342.07
11:09:19|19341.98
11:09:21|19342.34
11:09:21|19342.32
11:09:22|19342.38
11:09:23|19342.82
11:09:24|19342.82
11:09:26|19343.18
11:09:27|19343.82
11:09:28|19343.21
11:09:30|19343.34
11:09:30|19343.41
11:09:31|19342.78
11:09:32|19342.67
11:09:33|19342.91
11:09:34|19342.66
11:09:35|19342.62
11:09:36|19343.41
11:09:37|19342.86
11:09:39|19342.72
11:09:41|19343.28
11:09:42|19343.27
11:09:42|19342.83
11:09:45|19342.97
11:09:45|19342.87
11:09:46|19342.87
11:09:47|19342.87
11:09:48|19342.41
11:09:49|19342.41
11:09:50|19341.79
11:09:51|19341.79
11:09:52|19340.26
11:09:53|19340.02
11:09:54|19340.69
11:09:55|19340.1
11:09:56|19339.85
11:09:57|19339.84
11:09:58|19339.85
11:09:59|19339.59
11:10:00|19339.01
11:10:01|19339.75
11:10:02|19340.33
11:10:03|19339.92
11:10:05|19339.15
11:10:06|19339.85
11:10:08|19339.45
11:10:08|19339.44
11:10:09|19332.99
11:10:10|19334.73
11:10:11|19332.63
11:10:13|19332.61
11:10:14|19332.15
11:10:15|19332.06
11:10:16|19331.14
11:10:17|19330.56
11:10:18|19330.58
11:10:19|19330.99
11:10:20|19331.46
11:10:21|19331.46
11:10:22|19332.1
11:10:23|19331.47
11:10:24|19332.68
11:10:25|19331.92
11:10:26|19331.23
11:10:28|19331.88
11:10:29|19331.58
11:10:29|19332.06
11:10:30|19332.13
11:10:32|19332.14
11:10:33|19332.01
11:10:34|19331.95
11:10:35|19331.96
11:10:36|19332.85
11:10:37|19332.38
11:10:38|19332.02
11:10:40|19332.08
11:10:40|19332.66
11:10:41|19335.14
11:10:42|19334.93
11:10:43|19335.31
11:10:44|19335.62
11:10:45|19336.86
11:10:46|19335.97
11:10:48|19335.96
11:10:48|19335.87
11:10:50|19336.61
11:10:51|19336.78
11:10:52|19336.24
11:10:53|19336.23
11:10:54|19336.62
11:10:55|19337.1
11:10:57|19337.25
11:10:57|19337.09
11:10:58|19337.89
11:10:59|19337.01
11:11:00|19336.44
11:11:01|19336.72
11:11:02|19336.15
11:11:03|19335.89
11:11:04|19336.15
11:11:05|19336.79
11:11:06|19336.79
11:11:07|19336.42
11:11:09|19336.26
11:11:10|19335.79
11:11:11|19336.06
11:11:12|19336.27
11:11:13|19336.71
11:11:14|19336.77
11:11:15|19336.16
11:11:16|19336.13
11:11:18|19335.52
11:11:18|19334.76
11:11:19|19334.98
11:11:20|19335.
11:11:21|19331.45
11:11:22|19331.18
11:11:23|19331.76
11:11:24|19330.75
11:11:26|19331.64
11:11:27|19331.13
11:11:27|19330.51
11:11:29|19330.19
11:11:30|19330.8
11:11:31|19330.8
11:11:32|19330.58
11:11:33|19330.84
11:11:35|19325.94
11:11:35|19326.01
11:11:36|19326.34
11:11:37|19327.
11:11:38|19328.
11:11:39|19328.63
11:11:40|19328.87
11:11:42|19329.16
11:11:43|19329.05
11:11:44|19328.55
11:11:45|19329.1
11:11:46|19329.05
11:11:47|19328.68
11:11:48|19328.68
11:11:49|19329.19
11:11:50|19328.63
11:11:52|19323.1
11:11:53|19323.59
11:11:53|19323.05
11:11:54|19322.39
11:11:55|19321.92
11:11:56|19319.54
11:11:58|19320.57
11:11:59|19320.56
11:12:00|19320.34
11:12:01|19321.09
11:12:02|19321.
11:12:03|19321.43
11:12:04|19321.4
11:12:05|19321.84
11:12:06|19321.5
11:12:07|19321.98
11:12:08|19323.43
11:12:09|19325.85
11:12:11|19324.88
11:12:12|19325.65
11:12:13|19325.6
11:12:13|19324.85
11:12:14|19324.78
11:12:15|19326.28
11:12:16|19327.57
11:12:17|19326.94
11:12:19|19327.34
11:12:20|19326.98
11:12:21|19327.32
11:12:23|19326.93
11:12:24|19327.33
11:12:25|19327.53
11:12:26|19322.8
11:12:27|19322.62
11:12:29|19321.5
11:12:30|19321.42
11:12:31|19321.86
11:12:32|19325.3
11:12:34|19324.87
11:12:35|19325.33
11:12:37|19324.63
11:12:37|19323.93
11:12:38|19324.04
11:12:39|19324.42
11:12:41|19323.94
11:12:41|19323.84
11:12:43|19324.58
11:12:44|19325.21
11:12:44|19325.35
11:12:46|19325.36
11:12:46|19324.75
11:12:47|19324.81
11:12:48|19324.23
11:12:50|19323.08
11:12:51|19323.53
11:12:52|19323.2
11:12:53|19322.88
11:12:54|19322.89
11:12:55|19323.22
11:12:56|19323.24
11:12:57|19323.23
11:12:58|19323.76
11:12:59|19324.01
11:13:00|19323.77
11:13:01|19325.93
11:13:02|19325.61
11:13:03|19326.22
11:13:04|19325.81
11:13:05|19325.94
11:13:06|19326.
11:13:07|19325.55
11:13:08|19325.97
11:13:09|19325.42
11:13:10|19325.66
11:13:12|19325.52
11:13:12|19326.13
11:13:13|19325.34
11:13:14|19324.94
11:13:16|19325.31
11:13:17|19325.59
11:13:17|19324.62
11:13:18|19324.22
11:13:19|19324.84
11:13:20|19325.57
11:13:22|19325.96
11:13:23|19326.28
11:13:24|19325.94
11:13:26|19325.89
11:13:26|19325.54
11:13:27|19325.99
11:13:28|19325.94
11:13:30|19325.42
11:13:30|19325.99
11:13:32|19326.11
11:13:33|19325.68
11:13:34|19326.11
11:13:36|19326.07
11:13:36|19326.07
11:13:37|19325.55
11:13:39|19325.89
11:13:40|19326.11
11:13:41|19325.
11:13:42|19325.63
11:13:43|19325.44
11:13:44|19324.5
11:13:45|19325.1
11:13:46|19324.11
11:13:47|19324.48
11:13:48|19324.5
11:13:49|19324.87
11:13:50|19325.06
11:13:51|19325.28
11:13:53|19325.44
11:13:54|19324.99
11:13:54|19325.
11:13:56|19325.
11:13:57|19325.32
11:13:57|19325.35
11:13:58|19324.94
11:14:00|19326.88
11:14:01|19325.81
11:14:02|19325.73
11:14:03|19326.44
11:14:04|19323.79
11:14:05|19324.52
11:14:06|19325.34
11:14:07|19325.64
11:14:08|19325.8
11:14:09|19325.85
11:14:10|19325.29
11:14:11|19324.91
11:14:12|19325.25
11:14:13|19325.34
11:14:14|19325.
11:14:15|19324.36
11:14:16|19325.06
11:14:17|19323.4
11:14:18|19323.76
11:14:19|19325.01
11:14:20|19325.13
11:14:21|19323.83
11:14:22|19324.73
11:14:23|19324.73
11:14:24|19323.65
11:14:26|19324.56
11:14:27|19324.53
11:14:28|19324.43
11:14:29|19323.98
11:14:31|19323.92
11:14:32|19323.98
11:14:34|19324.43
11:14:34|19324.48
11:14:36|19324.53
11:14:37|19324.53
11:14:38|19324.64
11:14:38|19324.63
11:14:40|19324.63
11:14:41|19325.34
11:14:42|19325.34
11:14:43|19325.
11:14:44|19324.95
11:14:46|19324.24
11:14:47|19324.25
11:14:47|19324.79
11:14:48|19325.98
11:14:50|19324.2
11:14:50|19325.12
11:14:51|19325.54
11:14:52|19324.88
11:14:53|19326.73
11:14:55|19326.76
11:14:55|19326.79
11:14:57|19327.12
11:14:58|19327.81
11:14:58|19327.55
11:14:59|19327.57
11:15:01|19328.48
11:15:02|19326.81
11:15:03|19327.41
11:15:03|19326.23
11:15:05|19326.18
11:15:06|19327.08
11:15:07|19327.19
11:15:08|19327.77
11:15:09|19327.27
11:15:10|19327.63
11:15:11|19327.42
11:15:13|19327.21
11:15:13|19324.86
11:15:14|19324.83
11:15:15|19324.25
11:15:17|19324.37
11:15:17|19323.68
11:15:19|19324.38
11:15:19|19325.02
11:15:20|19324.91
11:15:21|19326.49
11:15:22|19326.28
11:15:23|19324.81
11:15:24|19325.26
11:15:26|19324.86
11:15:26|19325.54
11:15:27|19324.48
11:15:28|19324.87
11:15:29|19324.49
11:15:30|19324.45
11:15:32|19324.73
11:15:33|19325.34
11:15:34|19325.48
11:15:35|19324.28
11:15:36|19324.87
11:15:37|19324.87
11:15:38|19324.83
11:15:40|19325.1
11:15:40|19325.18
11:15:42|19325.44
11:15:43|19324.99
11:15:43|19325.68
11:15:45|19324.74
11:15:46|19325.48
11:15:47|19325.03
11:15:48|19325.98
11:15:49|19326.04
11:15:50|19325.66
11:15:51|19325.67
11:15:52|19327.29
11:15:54|19326.17
11:15:55|19325.54
11:15:56|19326.02
11:15:56|19325.64
11:15:58|19325.58
11:15:59|19325.59
11:16:00|19326.21
11:16:01|19325.71
11:16:03|19325.71
11:16:03|19325.75
11:16:05|19326.09
11:16:05|19325.93
11:16:06|19325.98
11:16:07|19325.45
11:16:08|19324.87
11:16:09|19325.
11:16:10|19325.03
11:16:11|19325.13
11:16:12|19324.8
11:16:14|19324.44
11:16:15|19325.73
11:16:16|19326.02
11:16:17|19326.79
11:16:18|19326.81
11:16:19|19326.09
11:16:20|19326.2
11:16:21|19326.2
11:16:22|19325.96
11:16:24|19326.08
11:16:24|19325.44
11:16:27|19325.06
11:16:28|19325.43
11:16:30|19325.13
11:16:30|19325.13
11:16:32|19325.83
11:16:34|19324.52
11:16:35|19324.78
11:16:35|19326.21
11:16:37|19325.97
11:16:37|19325.99
11:16:39|19325.97
11:16:40|19327.
11:16:41|19326.51
11:16:42|19326.8
11:16:43|19326.63
11:16:45|19326.65
11:16:45|19326.67
11:16:47|19327.12
11:16:48|19326.77
11:16:49|19326.66
11:16:50|19326.65
11:16:51|19327.55
11:16:52|19326.97
11:16:53|19325.4
11:16:54|19325.52
11:16:55|19325.52
11:16:56|19324.83
11:16:57|19324.9
11:16:59|19324.99
11:17:00|19323.72
11:17:00|19324.1
11:17:02|19324.1
11:17:03|19323.29
11:17:05|19324.2
11:17:05|19324.97
11:17:06|19324.19
11:17:08|19324.29
11:17:08|19323.87
11:17:09|19323.99
11:17:10|19323.99
11:17:11|19324.67
11:17:13|19324.36
11:17:14|19323.99
11:17:15|19325.23
11:17:16|19324.66
11:17:17|19324.03
11:17:18|19324.67
11:17:19|19324.67
11:17:20|19324.67
11:17:21|19324.88
11:17:22|19325.
11:17:23|19325.
11:17:24|19325.
11:17:25|19324.98
11:17:26|19324.98
11:17:28|19323.09
11:17:29|19322.61
11:17:31|19323.98
11:17:32|19322.95
11:17:33|19322.49
11:17:34|19322.49
11:17:36|19316.98
11:17:37|19317.92
11:17:38|19317.35
11:17:39|19317.68
11:17:40|19317.8
11:17:41|19317.86
11:17:43|19317.55
11:17:43|19317.87
11:17:44|19317.87
11:17:46|19318.15
11:17:47|19319.2
11:17:48|19319.92
11:17:50|19319.88
11:17:51|19320.24
11:17:52|19321.6
11:17:53|19321.55
11:17:54|19320.73
11:17:55|19320.97
11:17:57|19321.82
11:17:58|19321.66
11:17:59|19321.67
11:18:00|19321.25
11:18:02|19322.14
11:18:03|19321.67
11:18:04|19321.68
11:18:06|19321.69
11:18:06|19321.86
11:18:07|19320.94
11:18:09|19320.66
11:18:10|19321.09
11:18:11|19320.46
11:18:12|19320.65
11:18:13|19320.55
11:18:15|19320.89
11:18:16|19320.36
11:18:16|19320.34
11:18:17|19320.4
11:18:19|19321.94
11:18:20|19321.1
11:18:20|19321.48
11:18:22|19322.05
11:18:22|19322.06
11:18:24|19322.08
11:18:25|19322.09
11:18:26|19323.98
11:18:28|19323.93
11:18:29|19323.75
11:18:30|19323.92
11:18:31|19323.84
11:18:32|19323.97
11:18:33|19324.04
11:18:34|19324.03
11:18:36|19323.78
11:18:36|19324.2
11:18:38|19324.72
11:18:40|19323.88
11:18:40|19323.83
11:18:41|19323.83
11:18:42|19324.02
11:18:43|19324.01
11:18:44|19323.07
11:18:45|19323.19
11:18:46|19323.68
11:18:47|19323.68
11:18:48|19323.57
11:18:49|19323.68
11:18:50|19323.68
11:18:51|19323.91
11:18:52|19323.72
11:18:53|19323.91
11:18:54|19324.36
11:18:55|19323.12
11:18:56|19321.5
11:18:57|19321.89
11:18:58|19321.53
11:18:59|19321.23
11:19:00|19322.06
11:19:01|19321.45
11:19:02|19321.23
11:19:03|19321.67
11:19:04|19322.01
11:19:06|19321.91
11:19:07|19322.05
11:19:07|19322.04
11:19:09|19322.39
11:19:09|19322.33
11:19:11|19322.49
11:19:11|19322.4
11:19:13|19323.03
11:19:14|19323.27
11:19:15|19323.4
11:19:16|19323.3
11:19:17|19323.41
11:19:18|19323.41
11:19:19|19323.4
11:19:20|19323.4
11:19:20|19323.19
11:19:22|19323.19
11:19:22|19323.2
11:19:24|19323.66
11:19:25|19325.09
11:19:26|19323.59
11:19:26|19323.46
11:19:27|19323.29
11:19:28|19323.76
11:19:30|19323.32
11:19:31|19323.32
11:19:31|19321.82
11:19:32|19319.63
11:19:33|19319.4
11:19:34|19319.71
11:19:37|19319.82
11:19:37|19319.61
11:19:38|19319.61
11:19:39|19320.12
11:19:40|19319.52
11:19:41|19319.43
11:19:43|19319.23
11:19:44|19319.88
11:19:44|19319.85
11:19:46|19318.39
11:19:46|19318.8
11:19:48|19318.78
11:19:49|19318.83
11:19:50|19319.05
11:19:51|19315.68
11:19:52|19316.75
11:19:52|19317.04
11:19:54|19317.4
11:19:55|19316.69
11:19:55|19316.62
11:19:57|19316.89
11:19:58|19316.71
11:19:58|19316.01
11:20:00|19315.82
11:20:01|19316.4
11:20:01|19316.37
11:20:04|19315.43
11:20:04|19315.8
11:20:05|19315.55
11:20:06|19315.94
11:20:07|19315.53
11:20:08|19315.52
11:20:09|19315.64
11:20:10|19315.64
11:20:11|19315.64
11:20:12|19317.09
11:20:13|19317.86
11:20:14|19317.99
11:20:15|19318.31
11:20:16|19318.27
11:20:17|19318.14
11:20:18|19318.32
11:20:19|19318.82
11:20:20|19324.
11:20:21|19323.26
11:20:22|19322.58
11:20:24|19322.62
11:20:25|19322.64
11:20:25|19323.27
11:20:26|19322.96
11:20:27|19322.81
11:20:29|19323.25
11:20:29|19322.97
11:20:32|19323.65
11:20:32|19323.66
11:20:34|19323.44
11:20:34|19323.48
11:20:35|19323.79
11:20:37|19323.43
11:20:39|19323.26
11:20:39|19323.28
11:20:40|19323.47
11:20:41|19323.68
11:20:43|19323.82
11:20:44|19323.69
11:20:44|19323.42
11:20:46|19323.93
11:20:47|19324.4
11:20:48|19329.27
11:20:49|19330.78
11:20:50|19330.51
11:20:52|19330.23
11:20:53|19331.28
11:20:54|19330.38
11:20:55|19331.35
11:20:55|19330.9
11:20:56|19331.43
11:20:58|19331.99
11:20:59|19331.46
11:21:00|19331.64
11:21:00|19331.69
11:21:02|19331.98
11:21:03|19331.87
11:21:04|19332.07
11:21:04|19332.37
11:21:06|19333.56
11:21:07|19332.67
11:21:08|19333.
11:21:10|19333.26
11:21:10|19334.1
11:21:11|19333.99
11:21:12|19333.59
11:21:13|19333.6
11:21:14|19333.59
11:21:15|19334.16
11:21:16|19333.82
11:21:17|19333.2
11:21:18|19333.27
11:21:19|19333.47
11:21:21|19333.35
11:21:23|19332.11
11:21:23|19332.11
11:21:24|19331.06
11:21:25|19331.11
11:21:27|19330.35
11:21:27|19329.22
11:21:29|19329.48
11:21:30|19328.5
11:21:32|19329.04
11:21:32|19329.49
11:21:33|19329.52
11:21:34|19329.88
11:21:35|19329.81
11:21:36|19329.84
11:21:38|19330.15
11:21:38|19329.83
11:21:40|19330.1
11:21:41|19330.67
11:21:42|19330.68
11:21:42|19330.69
11:21:44|19330.31
11:21:45|19330.32
11:21:46|19329.84
11:21:48|19330.53
11:21:48|19330.82
11:21:49|19330.4
11:21:50|19330.65
11:21:51|19330.28
11:21:52|19331.36
11:21:53|19333.25
11:21:54|19333.52
11:21:55|19332.86
11:21:56|19333.52
11:21:57|19333.09
11:21:58|19334.26
11:21:59|19333.17
11:22:00|19332.02
11:22:01|19332.01
11:22:02|19332.03
11:22:03|19332.02
11:22:04|19332.55
11:22:05|19332.35
11:22:06|19332.42
11:22:07|19332.34
11:22:08|19332.36
11:22:09|19332.35
11:22:10|19331.94
11:22:11|19332.36
11:22:12|19331.86
11:22:13|19331.11
11:22:14|19331.11
11:22:15|19330.88
11:22:16|19330.33
11:22:17|19330.09
11:22:18|19330.04
11:22:19|19330.87
11:22:20|19330.87
11:22:22|19329.88
11:22:23|19330.51
11:22:25|19330.86
11:22:25|19330.01
11:22:26|19322.93
11:22:27|19323.66
11:22:28|19324.3
11:22:29|19317.49
11:22:31|19320.33
11:22:31|19319.55
11:22:33|19317.77
11:22:35|19317.02
11:22:35|19312.87
11:22:37|19314.85
11:22:37|19316.67
11:22:38|19316.71
11:22:39|19316.87
11:22:41|19313.13
11:22:42|19314.98
11:22:44|19313.45
11:22:44|19315.22
11:22:45|19314.47
11:22:46|19314.47
11:22:47|19314.47
11:22:49|19314.08
11:22:50|19314.58
11:22:51|19314.5
11:22:52|19314.38
11:22:54|19310.93
11:22:54|19309.91
11:22:56|19308.74
11:22:58|19309.24
11:22:58|19311.5
11:22:59|19312.05
11:23:00|19313.89
11:23:01|19313.13
11:23:02|19312.54
11:23:03|19312.54
11:23:05|19312.54
11:23:06|19313.17
11:23:08|19313.61
11:23:09|19315.59
11:23:11|19314.77
11:23:11|19315.71
11:23:12|19315.51
11:23:13|19315.75
11:23:14|19314.59
11:23:15|19314.79
11:23:16|19315.5
11:23:17|19315.7
11:23:18|19315.32
11:23:19|19314.96
11:23:20|19314.06
11:23:21|19314.9
11:23:22|19314.93
11:23:23|19315.28
11:23:24|19314.78
11:23:25|19314.77
11:23:26|19316.43
11:23:27|19315.34
11:23:28|19315.38
11:23:29|19316.72
11:23:30|19315.94
11:23:32|19314.05
11:23:33|19312.44
11:23:35|19309.25
11:23:35|19311.29
11:23:36|19309.92
11:23:37|19310.7
11:23:38|19309.84
11:23:39|19307.9
11:23:41|19308.34
11:23:42|19308.33
11:23:44|19308.78
11:23:44|19308.81
11:23:46|19309.7
11:23:46|19309.
11:23:48|19308.23
11:23:49|19306.29
11:23:50|19303.
11:23:51|19305.13
11:23:53|19308.29
11:23:54|19302.56
11:23:55|19302.28
11:23:56|19303.71
11:23:58|19302.53
11:23:59|19303.5
11:23:59|19303.89
11:24:01|19303.3
11:24:02|19303.46
11:24:02|19303.62
11:24:04|19304.18
11:24:04|19303.55
11:24:06|19303.54
11:24:06|19304.48
11:24:07|19306.09
11:24:09|19307.01
11:24:09|19306.54
11:24:10|19306.4
11:24:12|19306.71
11:24:12|19305.63
11:24:14|19304.94
11:24:15|19305.13
11:24:16|19303.99
11:24:16|19303.48
11:24:17|19304.57
11:24:18|19304.17
11:24:20|19302.73
11:24:20|19303.23
11:24:21|19301.87
11:24:22|19302.66
11:24:24|19303.05
11:24:25|19300.01
11:24:26|19301.98
11:24:27|19301.62
11:24:28|19301.47
11:24:29|19300.29
11:24:30|19300.85
11:24:31|19299.89
11:24:32|19299.29
11:24:33|19298.35
11:24:34|19298.58
11:24:35|19297.92
11:24:36|19298.73
11:24:37|19298.09
11:24:38|19298.09
11:24:39|19297.44
11:24:40|19300.74
11:24:41|19301.67
11:24:42|19300.49
11:24:43|19298.77
11:24:44|19298.6
11:24:45|19298.5
11:24:46|19298.54
11:24:47|19299.1
11:24:48|19296.26
11:24:49|19297.14
11:24:50|19297.04
11:24:51|19296.45
11:24:52|19297.4
11:24:53|19297.4
11:24:54|19298.36
11:24:55|19295.74
11:24:57|19295.59
11:24:57|19297.8
11:24:59|19297.92
11:24:59|19294.89
11:25:00|19295.85
11:25:01|19294.18
11:25:02|19296.91
11:25:03|19295.66
11:25:05|19293.5
11:25:06|19295.05
11:25:07|19296.03
11:25:08|19296.2
11:25:09|19294.26
11:25:10|19295.71
11:25:11|19296.35
11:25:13|19297.53
11:25:14|19298.66
11:25:14|19297.47
11:25:16|19299.27
11:25:17|19301.
11:25:18|19301.1
11:25:19|19301.1
11:25:21|19299.99
11:25:21|19301.1
11:25:22|19301.97
11:25:23|19301.12
11:25:24|19299.75
11:25:26|19300.76
11:25:26|19299.49
11:25:27|19299.49
11:25:29|19299.38
11:25:30|19298.05
11:25:31|19297.93
11:25:32|19299.48
11:25:32|19297.45
11:25:33|19298.99
11:25:34|19299.04
11:25:35|19298.6
11:25:37|19299.15
11:25:37|19298.04
11:25:38|19297.6
11:25:40|19295.27
11:25:41|19296.2
11:25:42|19294.99
11:25:43|19294.65
11:25:44|19295.89
11:25:45|19291.86
11:25:46|19291.95
11:25:47|19291.88
11:25:48|19292.79
11:25:50|19292.32
11:25:51|19293.09
11:25:52|19294.09
11:25:53|19296.97
11:25:54|19295.18
11:25:55|19293.97
11:25:56|19294.29
11:25:57|19294.3
11:25:58|19295.29
11:25:59|19292.5
11:26:00|19291.67
11:26:02|19293.55
11:26:03|19291.17
11:26:04|19291.21
11:26:05|19293.38
11:26:07|19292.68
11:26:08|19292.13
11:26:09|19292.12
11:26:09|19292.69
11:26:11|19293.72
11:26:11|19291.23
11:26:12|19291.25
11:26:14|19291.65
11:26:15|19292.45
11:26:16|19291.98
11:26:17|19290.45
11:26:18|19290.11
11:26:19|19291.49
11:26:20|19293.95
11:26:21|19293.34
11:26:22|19293.36
11:26:23|19294.17
11:26:24|19295.25
11:26:25|19294.55
11:26:26|19294.11
11:26:27|19292.59
11:26:29|19292.88
11:26:29|19293.04
11:26:30|19292.33
11:26:32|19292.66
11:26:32|19293.45
11:26:34|19294.51
11:26:36|19292.92
11:26:36|19292.92
11:26:38|19292.96
11:26:39|19294.1
11:26:40|19290.66
11:26:41|19291.78
11:26:42|19291.83
11:26:43|19291.54
11:26:44|19290.07
11:26:45|19289.77
11:26:46|19290.95
11:26:47|19288.69
11:26:48|19287.1
11:26:50|19285.49
11:26:50|19281.25
11:26:52|19281.48
11:26:52|19281.05
11:26:54|19280.66
11:26:55|19279.15
11:26:56|19280.4
11:26:57|19282.
11:26:58|19279.7
11:27:00|19275.79
11:27:00|19272.5
11:27:02|19271.99
11:27:02|19270.39
11:27:03|19270.28
11:27:04|19274.72
11:27:05|19277.37
11:27:07|19274.86
11:27:08|19274.85
11:27:09|19275.21
11:27:10|19276.
11:27:11|19276.46
11:27:12|19280.35
11:27:13|19279.75
11:27:14|19278.65
11:27:15|19279.28
11:27:16|19278.03
11:27:18|19279.1
11:27:18|19280.36
11:27:19|19277.38
11:27:21|19278.38
11:27:21|19280.35
11:27:22|19279.74
11:27:24|19278.77
11:27:24|19275.68
11:27:25|19276.53
11:27:26|19274.83
11:27:28|19276.91
11:27:28|19276.76
11:27:29|19276.24
11:27:31|19273.45
11:27:31|19275.88
11:27:32|19276.44
11:27:33|19278.26
11:27:34|19277.42
11:27:35|19278.62
11:27:36|19275.52
11:27:37|19276.77
11:27:38|19275.94
11:27:40|19275.97
11:27:40|19276.84
11:27:41|19278.56
11:27:42|19279.68
11:27:43|19282.39
11:27:44|19283.17
11:27:46|19279.56
11:27:47|19283.01
11:27:48|19284.44
11:27:50|19284.92
11:27:51|19284.54
11:27:52|19285.18
11:27:53|19285.91
11:27:54|19285.91
11:27:55|19286.46
11:27:56|19288.
11:27:57|19286.96
11:27:58|19286.26
11:27:59|19286.09
11:28:01|19286.37
11:28:01|19286.37
11:28:03|19284.45
11:28:03|19285.02
11:28:04|19286.59
11:28:06|19284.09
11:28:06|19282.3
11:28:07|19281.62
11:28:09|19282.56
11:28:10|19279.23
11:28:11|19279.51
11:28:12|19279.27
11:28:13|19274.1
11:28:14|19271.45
11:28:15|19270.41
11:28:16|19271.28
11:28:17|19269.39
11:28:18|19272.09
11:28:19|19269.55
11:28:20|19266.93
11:28:22|19271.65
11:28:22|19270.58
11:28:23|19268.19
11:28:25|19270.3
11:28:25|19271.71
11:28:26|19274.14
11:28:28|19274.11
11:28:29|19272.22
11:28:29|19273.03
11:28:31|19273.15
11:28:32|19272.26
11:28:32|19272.18
11:28:34|19271.78
11:28:34|19271.59
11:28:36|19271.19
11:28:38|19269.99
11:28:39|19270.63
11:28:41|19271.39
11:28:42|19271.07
11:28:42|19270.79
11:28:43|19270.78
11:28:44|19272.7
11:28:46|19272.64
11:28:47|19268.79
11:28:48|19271.77
11:28:49|19269.29
11:28:50|19271.41
11:28:51|19271.28
11:28:52|19271.75
11:28:53|19271.72
11:28:54|19272.73
11:28:55|19273.28
11:28:56|19272.51
11:28:57|19271.56
11:28:58|19271.65
11:29:00|19270.2
11:29:00|19272.33
11:29:02|19271.23
11:29:02|19271.25
11:29:04|19272.23
11:29:05|19270.4
11:29:06|19269.67
11:29:07|19270.55
11:29:08|19271.57
11:29:09|19271.97
11:29:10|19271.87
11:29:11|19272.16
11:29:12|19270.54
11:29:13|19271.34
11:29:14|19272.2
11:29:16|19271.34
11:29:16|19270.43
11:29:17|19271.26
11:29:19|19272.35
11:29:19|19273.58
11:29:20|19272.23
11:29:21|19273.65
11:29:23|19273.64
11:29:24|19274.21
11:29:24|19273.18
11:29:25|19271.24
11:29:26|19270.96
11:29:27|19271.49
11:29:28|19268.75
11:29:29|19268.11
11:29:31|19267.06
11:29:31|19257.79
11:29:33|19253.03
11:29:33|19233.96
11:29:34|19221.26
11:29:35|19226.68
11:29:37|19234.61
11:29:38|19226.48
11:29:39|19204.56
11:29:40|19187.91
11:29:41|19194.73
11:29:42|19170.75
11:29:43|19176.81
11:29:44|19167.7
11:29:45|19169.23
11:29:46|19171.33
11:29:47|19166.45
11:29:48|19175.19
11:29:49|19191.14
11:29:50|19193.44
11:29:51|19200.32
11:29:52|19206.05
11:29:53|19205.
11:29:54|19199.48
11:29:55|19204.48
11:29:57|19207.56
11:29:57|19204.37
11:29:59|19199.63
11:29:59|19207.93
11:30:01|19211.6
11:30:01|19211.06
11:30:03|19202.99
11:30:03|19203.65
11:30:04|19208.34
11:30:06|19216.13
11:30:07|19211.18
11:30:08|19209.17
11:30:08|19208.02
11:30:09|19205.45
11:30:11|19201.82
11:30:12|19197.97
11:30:12|19207.89
11:30:14|19205.08
11:30:15|19206.91
11:30:16|19215.83
11:30:17|19216.9
11:30:18|19220.19
11:30:19|19223.62
11:30:20|19221.74
11:30:21|19226.04
11:30:22|19226.67
11:30:23|19214.59
11:30:24|19220.15
11:30:25|19221.47
11:30:26|19227.07
11:30:27|19228.31
11:30:28|19222.89
11:30:30|19227.99
11:30:31|19234.85
11:30:32|19235.71
11:30:33|19236.91
11:30:33|19233.72
11:30:35|19234.35
11:30:36|19235.58
11:30:36|19237.63
11:30:37|19234.97
11:30:39|19232.74
11:30:39|19240.3
11:30:41|19240.47
11:30:42|19239.46
11:30:42|19240.38
11:30:43|19239.43
11:30:46|19240.38
11:30:47|19238.18
11:30:48|19241.19
11:30:49|19240.
11:30:50|19239.7
11:30:51|19238.87
11:30:52|19239.9
11:30:54|19238.16
11:30:54|19240.23
11:30:57|19236.71
11:30:57|19238.2
11:30:58|19237.42
11:30:59|19237.63
11:31:00|19235.03
11:31:01|19234.76
11:31:02|19231.24
11:31:03|19230.88
11:31:04|19227.61
11:31:05|19224.
11:31:06|19217.5
11:31:07|19213.81
11:31:08|19213.08
11:31:09|19212.22
11:31:10|19206.88
11:31:12|19204.54
11:31:14|19212.36
11:31:14|19215.22
11:31:15|19217.27
11:31:16|19217.97
11:31:18|19215.47
11:31:19|19215.99
11:31:19|19218.85
11:31:21|19220.31
11:31:22|19219.46
11:31:22|19222.06
11:31:23|19223.88
11:31:25|19225.12
11:31:25|19222.64
11:31:27|19227.88
11:31:28|19226.38
11:31:29|19225.54
11:31:30|19225.49
11:31:32|19225.19
11:31:33|19225.81
11:31:34|19224.01
11:31:34|19222.97
11:31:35|19218.79
11:31:36|19217.07
11:31:37|19208.21
11:31:39|19204.16
11:31:40|19201.35
11:31:41|19211.54
11:31:43|19215.33
11:31:44|19218.68
11:31:45|19220.9
11:31:46|19220.01
11:31:47|19217.44
11:31:48|19220.12
11:31:50|19218.65
11:31:50|19220.2
11:31:52|19218.65
11:31:52|19217.08
11:31:53|19218.
11:31:55|19222.25
11:31:56|19221.62
11:31:57|19222.13
11:31:58|19223.31
11:31:59|19223.39
11:32:00|19220.96
11:32:01|19222.95
11:32:02|19220.83
11:32:03|19221.15
11:32:04|19223.17
11:32:05|19213.83
11:32:07|19226.19
11:32:07|19225.03
11:32:09|19223.49
11:32:10|19219.5
11:32:11|19221.22
11:32:11|19217.99
11:32:13|19218.46
11:32:14|19219.22
11:32:15|19220.71
11:32:16|19220.96
11:32:17|19223.35
11:32:18|19226.42
11:32:19|19226.34
11:32:20|19228.04
11:32:21|19231.75
11:32:22|19234.43
11:32:23|19237.02
11:32:24|19235.98
11:32:25|19237.4
11:32:26|19236.4
11:32:27|19237.06
11:32:28|19236.5
11:32:29|19238.02
11:32:30|19231.54
11:32:31|19232.85
11:32:32|19232.74
11:32:33|19232.83
11:32:34|19234.62
11:32:35|19230.81
11:32:36|19228.86
11:32:37|19216.5
11:32:38|19211.97
11:32:39|19210.62
11:32:41|19211.39
11:32:41|19212.62
11:32:43|19210.92
11:32:45|19210.12
11:32:46|19211.71
11:32:47|19211.53
11:32:48|19211.32
11:32:49|19214.91
11:32:50|19209.06
11:32:51|19213.56
11:32:51|19213.8
11:32:53|19213.07
11:32:54|19215.48
11:32:55|19213.03
11:32:56|19212.35
11:32:57|19210.25
11:32:58|19212.66
11:32:59|19211.28
11:33:00|19214.1
11:33:02|19215.74
11:33:03|19217.24
11:33:04|19227.66
11:33:05|19228.27
11:33:07|19227.71
11:33:07|19227.57
11:33:08|19226.65
11:33:10|19224.95
11:33:11|19224.77
11:33:12|19225.73
11:33:12|19227.
11:33:13|19226.18
11:33:15|19229.27
11:33:16|19226.63
11:33:16|19230.91
11:33:18|19231.03
11:33:19|19232.44
11:33:20|19232.53
11:33:21|19233.31
11:33:22|19233.68
11:33:23|19235.
11:33:24|19236.4
11:33:25|19237.05
11:33:26|19237.4
11:33:27|19237.7
11:33:28|19237.72
11:33:29|19237.87
11:33:30|19237.2
11:33:31|19236.61
11:33:32|19232.28
11:33:33|19231.34
11:33:34|19226.93
11:33:35|19226.11
11:33:36|19229.69
11:33:37|19230.86
11:33:38|19231.45
11:33:40|19231.15
11:33:41|19231.04
11:33:43|19232.47
11:33:44|19230.25
11:33:44|19230.7
11:33:45|19233.23
11:33:46|19234.67
11:33:47|19234.26
11:33:49|19234.08
11:33:49|19234.
11:33:50|19227.9
11:33:52|19225.5
11:33:53|19225.27
11:33:54|19223.99
11:33:55|19225.71
11:33:56|19226.17
11:33:57|19227.21
11:33:57|19227.54
11:33:59|19226.38
11:34:00|19226.94
11:34:00|19226.6
11:34:02|19224.77
11:34:02|19225.92
11:34:04|19225.9
11:34:04|19222.84
11:34:05|19217.91
11:34:06|19218.01
11:34:07|19217.37
11:34:09|19219.43
11:34:11|19220.27
11:34:12|19227.65
11:34:13|19224.68
11:34:14|19223.87
11:34:15|19222.88
11:34:16|19221.59
11:34:17|19222.05
11:34:18|19222.76
11:34:19|19222.41
11:34:20|19222.37
11:34:21|19221.44
11:34:22|19220.99
11:34:23|19222.28
11:34:24|19223.65
11:34:25|19224.72
11:34:26|19224.67
11:34:27|19222.96
11:34:28|19222.43
11:34:29|19222.44
11:34:30|19223.18
11:34:31|19221.48
11:34:32|19221.77
11:34:33|19221.88
11:34:34|19223.82
11:34:35|19225.22
11:34:36|19223.85
11:34:37|19226.37
11:34:38|19226.14
11:34:39|19225.
11:34:40|19227.69
11:34:41|19227.54
11:34:42|19226.4
11:34:43|19224.54
11:34:44|19226.17
11:34:45|19225.21
11:34:46|19226.41
11:34:47|19225.23
11:34:48|19225.23
11:34:50|19224.15
11:34:50|19225.95
11:34:52|19226.3
11:34:53|19225.53
11:34:54|19226.79
11:34:55|19226.85
11:34:56|19227.53
11:34:57|19227.07
11:34:58|19232.8
11:35:00|19233.65
11:35:01|19230.62
11:35:02|19229.28
11:35:03|19227.14
11:35:04|19226.68
11:35:05|19227.47
11:35:06|19226.57
11:35:07|19228.18
11:35:08|19227.84
11:35:10|19228.24
11:35:11|19232.32
11:35:12|19232.98
11:35:13|19231.02
11:35:14|19229.6
11:35:15|19232.43
11:35:16|19232.3
11:35:17|19236.88
11:35:18|19236.49
11:35:19|19236.29
11:35:20|19237.8
11:35:21|19237.55
11:35:22|19234.77
11:35:24|19237.92
11:35:24|19238.75
11:35:25|19239.33
11:35:27|19242.56
11:35:28|19242.
11:35:29|19245.15
11:35:30|19247.13
11:35:31|19246.93
11:35:32|19247.61
11:35:33|19251.29
11:35:34|19250.28
11:35:35|19253.54
11:35:36|19253.56
11:35:37|19252.73
11:35:38|19256.18
11:35:39|19257.37
11:35:40|19256.06
11:35:41|19258.55
11:35:43|19259.06
11:35:44|19261.63
11:35:45|19262.89
11:35:45|19261.88
11:35:47|19258.37
11:35:48|19259.71
11:35:49|19258.65
11:35:50|19254.54
11:35:52|19259.56
11:35:52|19258.34
11:35:54|19257.48
11:35:55|19256.25
11:35:56|19256.16
11:35:57|19256.27
11:35:59|19255.53
11:36:00|19256.97
11:36:01|19257.11
11:36:02|19257.62
11:36:02|19257.59
11:36:05|19256.27
11:36:05|19255.22
11:36:07|19256.34
11:36:08|19255.25
11:36:10|19254.42
11:36:10|19256.59
11:36:11|19255.79
11:36:12|19255.5
11:36:13|19255.62
11:36:14|19255.58
11:36:15|19256.78
11:36:17|19257.39
11:36:18|19257.82
11:36:19|19256.06
11:36:20|19255.01
11:36:20|19255.91
11:36:21|19256.07
11:36:23|19257.68
11:36:24|19257.04
11:36:24|19256.38
11:36:26|19245.42
11:36:27|19247.24
11:36:28|19247.52
11:36:28|19243.61
11:36:29|19240.61
11:36:31|19240.3
11:36:31|19240.95
11:36:33|19240.98
11:36:33|19242.04
11:36:34|19239.83
11:36:36|19238.71
11:36:36|19238.59
11:36:38|19239.79
11:36:39|19239.74
11:36:40|19239.99
11:36:41|19238.86
11:36:42|19239.79
11:36:43|19241.1
11:36:43|19241.94
11:36:44|19240.87
11:36:46|19242.66
11:36:47|19241.81
11:36:48|19241.94
11:36:49|19244.93
11:36:49|19242.91
11:36:51|19243.8
11:36:52|19243.85
11:36:52|19243.92
11:36:53|19243.3
11:36:54|19242.72
11:36:57|19241.82
11:36:57|19241.73
11:36:58|19240.22
11:36:59|19232.4
11:37:00|19233.02
11:37:02|19233.96
11:37:04|19237.9
11:37:04|19237.92
11:37:05|19237.71
11:37:06|19239.93
11:37:07|19241.79
11:37:08|19243.54
11:37:09|19242.92
11:37:10|19243.49
11:37:11|19244.01
11:37:12|19244.64
11:37:14|19246.14
11:37:15|19247.14
11:37:15|19248.95
11:37:17|19249.26
11:37:18|19248.22
11:37:19|19248.33
11:37:20|19250.12
11:37:21|19249.22
11:37:22|19252.6
11:37:22|19251.73
11:37:24|19252.11
11:37:25|19247.74
11:37:25|19247.66
11:37:26|19246.88
11:37:28|19247.24
11:37:29|19247.36
11:37:30|19247.75
11:37:31|19247.94
11:37:32|19245.99
11:37:34|19244.01
11:37:34|19245.43
11:37:35|19245.5
11:37:36|19245.46
11:37:37|19246.36
11:37:38|19246.05
11:37:39|19247.89
11:37:40|19247.95
11:37:41|19246.65
11:37:42|19247.45
11:37:43|19246.92
11:37:44|19247.34
11:37:45|19247.09
11:37:46|19248.02
11:37:47|19247.95
11:37:48|19248.62
11:37:49|19248.92
11:37:50|19247.89
11:37:51|19248.16
11:37:52|19247.73
11:37:53|19248.49
11:37:55|19248.26
11:37:57|19247.16
11:37:57|19247.39
11:37:59|19248.26
11:38:00|19248.06
11:38:01|19248.25
11:38:02|19242.91
11:38:03|19242.14
11:38:04|19241.4
11:38:05|19242.
11:38:07|19242.19
11:38:07|19242.32
11:38:09|19237.04
11:38:10|19238.77
11:38:11|19237.85
11:38:12|19236.81
11:38:13|19239.34
11:38:14|19239.38
11:38:15|19238.35
11:38:15|19238.43
11:38:17|19239.19
11:38:18|19238.69
11:38:19|19239.4
11:38:19|19241.94
11:38:21|19241.2
11:38:22|19241.67
11:38:23|19239.38
11:38:23|19239.08
11:38:25|19239.44
11:38:26|19239.42
11:38:28|19240.
11:38:28|19238.94
11:38:29|19238.79
11:38:30|19239.07
11:38:31|19238.74
11:38:32|19240.01
11:38:33|19243.49
11:38:34|19243.21
11:38:35|19242.31
11:38:36|19242.29
11:38:37|19242.35
11:38:38|19243.43
11:38:39|19242.83
11:38:40|19243.05
11:38:41|19242.88
11:38:42|19242.97
11:38:43|19244.02
11:38:44|19243.5
11:38:46|19241.71
11:38:48|19242.15
11:38:48|19242.26
11:38:49|19242.11
11:38:50|19240.86
11:38:51|19242.57
11:38:52|19244.64
11:38:53|19242.95
11:38:54|19241.8
11:38:56|19243.5
11:38:57|19243.57
11:38:57|19243.12
11:38:59|19243.14
11:39:01|19243.64
11:39:01|19244.97
11:39:02|19244.88
11:39:03|19244.94
11:39:04|19245.51
11:39:05|19246.88
11:39:06|19246.04
11:39:07|19247.32
11:39:08|19248.25
11:39:09|19247.18
11:39:10|19247.19
11:39:11|19248.
11:39:12|19249.62
11:39:13|19250.16
11:39:14|19250.43
11:39:15|19250.2
11:39:16|19252.01
11:39:17|19251.83
11:39:18|19252.08
11:39:19|19251.8
11:39:20|19251.8
11:39:21|19252.89
11:39:22|19252.47
11:39:23|19252.1
11:39:24|19252.25
11:39:25|19253.35
11:39:26|19252.95
11:39:27|19252.06
11:39:28|19250.78
11:39:30|19250.07
11:39:30|19250.79
11:39:31|19251.8
11:39:33|19249.35
11:39:33|19247.98
11:39:35|19248.12
11:39:37|19246.52
11:39:37|19246.49
11:39:38|19247.01
11:39:39|19238.65
11:39:40|19238.79
11:39:41|19238.83
11:39:42|19240.3
11:39:43|19239.39
11:39:44|19240.42
11:39:45|19241.52
11:39:47|19240.47
11:39:49|19241.53
11:39:50|19241.47
11:39:51|19242.97
11:39:52|19243.59
11:39:52|19243.84
11:39:54|19242.74
11:39:54|19244.01
11:39:56|19244.11
11:39:57|19244.
11:39:57|19240.63
11:40:00|19241.32
11:40:00|19241.43
11:40:01|19242.12
11:40:02|19240.82
11:40:04|19240.28
11:40:05|19240.61
11:40:06|19240.43
11:40:07|19240.27
11:40:07|19240.3
11:40:08|19240.01
11:40:09|19239.98
11:40:12|19241.61
11:40:12|19240.74
11:40:13|19240.92
11:40:14|19240.66
11:40:15|19240.66
11:40:16|19240.34
11:40:17|19240.28
11:40:18|19241.83
11:40:19|19240.9
11:40:20|19242.04
11:40:21|19241.61
11:40:22|19241.91
11:40:23|19242.5
11:40:24|19242.7
11:40:25|19242.
11:40:26|19233.58
11:40:27|19236.39
11:40:28|19234.26
11:40:29|19233.3
11:40:30|19229.55
11:40:31|19228.41
11:40:32|19227.5
11:40:33|19227.1
11:40:34|19225.16
11:40:35|19224.72
11:40:36|19222.86
11:40:37|19225.65
11:40:38|19226.25
11:40:39|19226.92
11:40:40|19230.89
11:40:41|19231.
11:40:42|19231.47
11:40:43|19231.21
11:40:44|19231.83
11:40:45|19236.11
11:40:46|19234.91
11:40:47|19235.1
11:40:49|19235.06
11:40:49|19235.31
11:40:50|19235.45
11:40:52|19236.39
11:40:54|19235.53
11:40:54|19235.55
11:40:56|19236.37
11:40:57|19235.39
11:40:57|19235.42
11:40:58|19231.88
11:41:00|19230.32
11:41:01|19231.99
11:41:02|19230.4
11:41:04|19231.2
11:41:04|19230.82
11:41:05|19230.27
11:41:07|19230.89
11:41:08|19230.88
11:41:09|19231.28
11:41:10|19230.91
11:41:11|19232.51
11:41:11|19231.58
11:41:13|19235.91
11:41:13|19238.5
11:41:15|19240.76
11:41:15|19239.85
11:41:16|19242.55
11:41:18|19241.93
11:41:19|19242.54
11:41:19|19241.79
11:41:21|19242.37
11:41:22|19242.11
11:41:23|19242.07
11:41:24|19242.73
11:41:25|19241.96
11:41:26|19242.7
11:41:27|19242.51
11:41:28|19242.15
11:41:29|19243.18
11:41:29|19244.97
11:41:31|19245.34
11:41:32|19241.2
11:41:33|19239.93
11:41:34|19241.01
11:41:35|19241.36
11:41:36|19242.48
11:41:37|19242.03
11:41:37|19243.1
11:41:38|19242.64
11:41:40|19242.67
11:41:41|19242.62
11:41:42|19242.85
11:41:43|19243.18
11:41:43|19242.
11:41:44|19243.55
11:41:45|19242.63
11:41:47|19242.59
11:41:48|19242.95
11:41:50|19243.55
11:41:51|19242.9
11:41:53|19243.18
11:41:53|19247.08
11:41:55|19247.41
11:41:56|19248.19
11:41:56|19246.68
11:41:58|19245.31
11:41:59|19246.24
11:42:00|19246.05
11:42:00|19246.88
11:42:03|19247.
11:42:03|19246.92
11:42:04|19247.19
11:42:05|19247.12
11:42:06|19247.44
11:42:08|19247.43
11:42:10|19247.35
11:42:10|19247.96
11:42:11|19247.31
11:42:12|19250.55
11:42:13|19250.15
11:42:14|19249.78
11:42:15|19251.23
11:42:16|19251.03
11:42:17|19250.21
11:42:19|19250.86
11:42:20|19251.68
11:42:21|19251.39
11:42:22|19252.25
11:42:23|19252.19
11:42:24|19252.02
11:42:25|19252.96
11:42:26|19253.49
11:42:27|19252.64
11:42:28|19249.85
11:42:29|19251.36
11:42:30|19251.54
11:42:31|19250.6
11:42:32|19252.12
11:42:33|19253.37
11:42:34|19253.69
11:42:35|19253.68
11:42:36|19253.59
11:42:37|19252.66
11:42:38|19254.86
11:42:39|19254.97
11:42:40|19254.97
11:42:41|19256.09
11:42:42|19256.06
11:42:43|19254.73
11:42:44|19256.06
11:42:45|19256.83
11:42:46|19255.55
11:42:47|19254.89
11:42:48|19254.37
11:42:49|19255.26
11:42:50|19255.31
11:42:52|19256.71
11:42:52|19256.36
11:42:53|19257.17
11:42:55|19257.72
11:42:56|19261.23
11:42:57|19262.17
11:42:58|19267.58
11:42:59|19268.46
11:43:01|19269.65
11:43:02|19269.42
11:43:03|19272.37
11:43:04|19269.64
11:43:05|19271.92
11:43:06|19271.37
11:43:07|19272.26
11:43:08|19269.59
11:43:10|19270.74
11:43:10|19269.91
11:43:11|19272.14
11:43:13|19270.69
11:43:13|19272.39
11:43:14|19272.35
11:43:15|19267.4
11:43:16|19269.05
11:43:18|19268.6
11:43:18|19267.96
11:43:19|19267.2
11:43:20|19267.17
11:43:22|19267.65
11:43:22|19268.52
11:43:24|19269.8
11:43:25|19269.52
11:43:25|19270.82
11:43:26|19271.74
11:43:28|19270.35
11:43:28|19269.37
11:43:29|19270.55
11:43:31|19271.28
11:43:32|19270.74
11:43:32|19272.09
11:43:33|19274.13
11:43:35|19276.96
11:43:36|19278.81
11:43:36|19282.96
11:43:38|19282.58
11:43:38|19283.73
11:43:40|19285.
11:43:41|19284.94
11:43:42|19290.22
11:43:44|19288.87
11:43:45|19292.83
11:43:46|19292.49
11:43:47|19291.54
11:43:47|19288.49
11:43:49|19287.78
11:43:49|19284.88
11:43:51|19286.14
11:43:52|19288.46
11:43:53|19287.97
11:43:55|19284.15
11:43:55|19284.11
11:43:56|19283.2
11:43:57|19282.1
11:43:58|19281.86
11:43:59|19280.22
11:44:00|19282.2
11:44:02|19283.37
11:44:03|19283.98
11:44:03|19284.47
11:44:04|19285.53
11:44:06|19285.83
11:44:07|19284.62
11:44:08|19290.2
11:44:09|19288.94
11:44:10|19290.25
11:44:11|19290.19
11:44:12|19289.37
11:44:13|19291.81
11:44:14|19292.71
11:44:15|19295.73
11:44:16|19294.57
11:44:17|19295.74
11:44:18|19295.79
11:44:19|19294.03
11:44:20|19290.87
11:44:21|19299.94
11:44:22|19297.55
11:44:23|19297.13
11:44:24|19297.33
11:44:25|19298.87
11:44:26|19298.89
11:44:27|19301.29
11:44:28|19302.24
11:44:29|19302.91
11:44:30|19300.75
11:44:31|19300.16
11:44:32|19299.71
11:44:33|19301.52
11:44:34|19301.01
11:44:36|19297.38
11:44:36|19298.49
11:44:38|19297.22
11:44:38|19295.79
11:44:39|19291.85
11:44:41|19293.11
11:44:41|19293.37
11:44:42|19290.64
11:44:43|19285.76
11:44:44|19285.39
11:44:46|19287.47
11:44:47|19290.5
11:44:48|19290.17
11:44:49|19291.67
11:44:50|19289.94
11:44:51|19291.18
11:44:52|19291.84
11:44:53|19292.23
11:44:54|19289.85
11:44:55|19289.54
11:44:56|19289.16
11:44:57|19290.5
11:44:58|19290.18
11:44:59|19293.04
11:45:00|19292.42
11:45:01|19293.39
11:45:02|19293.79
11:45:04|19296.
11:45:05|19294.34
11:45:06|19296.51
11:45:08|19296.71
11:45:09|19297.25
11:45:10|19298.3
11:45:11|19297.83
11:45:12|19296.74
11:45:13|19295.87
11:45:14|19295.81
11:45:15|19293.92
11:45:16|19293.13
11:45:18|19282.78
11:45:18|19284.08
11:45:20|19281.
11:45:21|19280.38
11:45:22|19278.81
11:45:23|19284.49
11:45:24|19280.89
11:45:25|19279.12
11:45:26|19279.09
11:45:27|19278.7
11:45:28|19277.76
11:45:29|19277.87
11:45:31|19277.87
11:45:31|19278.
11:45:32|19281.58
11:45:33|19282.42
11:45:34|19280.72
11:45:35|19279.99
11:45:36|19282.61
11:45:37|19280.68
11:45:38|19281.38
11:45:39|19281.17
11:45:40|19282.03
11:45:41|19281.52
11:45:42|19281.9
11:45:43|19284.33
11:45:44|19282.
11:45:45|19284.63
11:45:46|19283.87
11:45:47|19284.41
11:45:48|19283.62
11:45:49|19283.2
11:45:50|19281.93
11:45:51|19283.4
11:45:53|19287.39
11:45:55|19287.64
11:45:55|19286.
11:45:56|19287.74
11:45:57|19287.26
11:45:58|19288.21
11:45:59|19288.11
11:46:00|19286.93
11:46:01|19288.38
11:46:03|19287.36
11:46:05|19285.74
11:46:06|19287.18
11:46:06|19287.25
11:46:08|19288.26
11:46:10|19287.54
11:46:10|19285.78
11:46:11|19282.3
11:46:12|19282.12
11:46:13|19283.22
11:46:14|19282.11
11:46:15|19282.96
11:46:16|19283.28
11:46:17|19284.4
11:46:18|19283.29
11:46:19|19282.
11:46:20|19281.55
11:46:21|19281.8
11:46:22|19283.
11:46:24|19282.
11:46:25|19282.35
11:46:26|19282.
11:46:27|19283.13
11:46:28|19282.72
11:46:28|19282.16
11:46:30|19281.43
11:46:31|19281.18
11:46:32|19281.92
11:46:33|19283.39
11:46:33|19282.24
11:46:34|19281.55
11:46:35|19283.16
11:46:37|19282.21
11:46:37|19282.64
11:46:39|19282.
11:46:41|19282.1
11:46:41|19281.23
11:46:42|19281.33
11:46:43|19281.28
11:46:44|19281.03
11:46:45|19280.71
11:46:46|19281.18
11:46:47|19284.61
11:46:48|19285.03
11:46:49|19286.67
11:46:50|19286.99
11:46:51|19286.05
11:46:53|19285.45
11:46:53|19284.92
11:46:54|19283.74
11:46:55|19283.83
11:46:58|19283.87
11:46:58|19282.2
11:47:00|19281.73
11:47:00|19281.55
11:47:02|19280.66
11:47:04|19280.7
11:47:04|19279.57
11:47:05|19277.09
11:47:07|19274.62
11:47:08|19274.07
11:47:08|19273.83
11:47:10|19273.7
11:47:10|19273.47
11:47:13|19274.76
11:47:13|19273.97
11:47:14|19275.01
11:47:15|19275.98
11:47:16|19277.62
11:47:17|19277.41
11:47:18|19278.27
11:47:19|19276.34
11:47:20|19276.12
11:47:21|19277.21
11:47:22|19276.66
11:47:24|19276.67
11:47:24|19276.65
11:47:25|19274.82
11:47:26|19273.62
11:47:27|19273.12
11:47:29|19274.1
11:47:29|19273.18
11:47:30|19271.85
11:47:31|19272.99
11:47:32|19273.67
11:47:33|19273.63
11:47:34|19273.6
11:47:35|19275.33
11:47:36|19276.13
11:47:38|19276.43
11:47:39|19277.05
11:47:40|19277.75
11:47:40|19277.3
11:47:41|19277.42
11:47:42|19277.01
11:47:43|19276.94
11:47:44|19276.93
11:47:46|19277.17
11:47:47|19275.76
11:47:47|19275.53
11:47:49|19275.46
11:47:49|19275.5
11:47:51|19274.64
11:47:51|19275.98
11:47:53|19275.54
11:47:55|19275.5
11:47:55|19274.55
11:47:57|19275.1
11:47:59|19274.55
11:47:59|19273.3
11:48:01|19272.52
11:48:02|19273.32
11:48:02|19273.95
11:48:04|19273.83
11:48:05|19274.08
11:48:07|19275.19
11:48:07|19275.51
11:48:08|19275.52
11:48:09|19276.19
11:48:10|19276.3
11:48:11|19277.89
11:48:12|19268.48
11:48:13|19268.96
11:48:14|19271.1
11:48:15|19270.33
11:48:16|19272.45
11:48:17|19272.8
11:48:19|19274.12
11:48:20|19274.22
11:48:21|19274.29
11:48:22|19276.17
11:48:22|19276.24
11:48:23|19276.87
11:48:25|19276.95
11:48:26|19277.11
11:48:27|19276.6
11:48:29|19276.42
11:48:30|19276.93
11:48:30|19276.24
11:48:31|19276.28
11:48:32|19276.21
11:48:34|19275.52
11:48:34|19275.39
11:48:36|19274.05
11:48:37|19274.32
11:48:37|19273.87
11:48:39|19273.71
11:48:40|19273.22
11:48:41|19272.9
11:48:42|19273.28
11:48:43|19275.03
11:48:44|19274.71
11:48:46|19273.94
11:48:46|19274.45
11:48:47|19276.46
11:48:48|19277.39
11:48:49|19276.48
11:48:50|19276.49
11:48:51|19276.46
11:48:52|19276.71
11:48:53|19277.26
11:48:54|19278.11
11:48:55|19276.77
11:48:56|19277.62
11:48:57|19277.05
11:48:59|19277.
11:49:00|19275.43
11:49:00|19275.54
11:49:03|19275.56
11:49:03|19275.79
11:49:05|19276.25
11:49:06|19275.7
11:49:07|19276.
11:49:08|19276.64
11:49:09|19275.01
11:49:10|19275.84
11:49:12|19275.5
11:49:12|19275.5
11:49:13|19274.87
11:49:14|19274.88
11:49:15|19275.45
11:49:16|19275.02
11:49:18|19276.32
11:49:19|19276.45
11:49:21|19275.55
11:49:22|19276.5
11:49:22|19276.5
11:49:23|19275.14
11:49:25|19275.99
11:49:25|19274.94
11:49:27|19274.12
11:49:28|19274.48
11:49:29|19274.93
11:49:30|19274.93
11:49:32|19274.98
11:49:32|19275.28
11:49:33|19275.11
11:49:35|19275.28
11:49:35|19275.44
11:49:36|19275.44
11:49:38|19275.44
11:49:39|19273.52
11:49:39|19274.74
11:49:41|19274.74
11:49:43|19274.34
11:49:43|19273.92
11:49:45|19273.52
11:49:45|19273.51
11:49:47|19273.19
11:49:48|19276.73
11:49:48|19276.95
11:49:50|19275.72
11:49:50|19275.42
11:49:51|19275.5
11:49:52|19276.14
11:49:54|19275.14
11:49:55|19275.7
11:49:56|19275.18
11:49:57|19275.32
11:49:58|19275.47
11:49:59|19275.51
11:50:01|19274.74
11:50:01|19275.32
11:50:03|19275.39
11:50:04|19274.99
11:50:04|19273.13
11:50:06|19272.8
11:50:06|19273.
11:50:08|19271.93
11:50:10|19273.21
11:50:10|19273.17
11:50:11|19272.74
11:50:12|19272.91
11:50:13|19273.43
11:50:14|19273.15
11:50:15|19273.8
11:50:16|19272.91
11:50:18|19273.18
11:50:18|19270.
11:50:20|19270.92
11:50:21|19270.35
11:50:22|19270.91
11:50:22|19271.87
11:50:23|19274.13
11:50:24|19275.21
11:50:25|19274.6
11:50:26|19274.96
11:50:27|19273.48
11:50:29|19272.19
11:50:30|19271.61
11:50:31|19271.75
11:50:32|19271.41
11:50:33|19271.39
11:50:34|19271.75
11:50:35|19272.06
11:50:36|19272.08
11:50:37|19272.04
11:50:38|19270.39
11:50:39|19265.18
11:50:40|19265.31
11:50:41|19263.54
11:50:42|19264.01
11:50:43|19262.84
11:50:44|19262.17
11:50:45|19263.23
11:50:46|19262.74
11:50:47|19260.97
11:50:48|19260.06
11:50:49|19259.83
11:50:50|19258.5
11:50:51|19260.04
11:50:52|19262.03
11:50:53|19261.74
11:50:54|19263.06
11:50:55|19263.39
11:50:56|19264.42
11:50:57|19265.57
11:50:59|19267.76
11:50:59|19273.37
11:51:01|19274.07
11:51:02|19273.09
11:51:03|19272.19
11:51:04|19273.59
11:51:05|19274.91
11:51:06|19273.91
11:51:07|19274.15
11:51:08|19275.59
11:51:09|19275.07
11:51:10|19275.42
11:51:11|19276.06
11:51:12|19278.64
11:51:13|19278.79
11:51:14|19279.69
11:51:15|19278.05
11:51:17|19278.09
11:51:18|19277.79
11:51:19|19277.94
11:51:19|19276.79
11:51:21|19278.81
11:51:21|19277.2
11:51:23|19278.34
11:51:23|19279.9
11:51:25|19279.56
11:51:26|19279.23
11:51:26|19283.23
11:51:27|19283.22
11:51:29|19286.79
11:51:29|19288.2
11:51:30|19288.7
11:51:31|19287.93
11:51:32|19284.97
11:51:33|19284.86
11:51:35|19283.
11:51:35|19283.64
11:51:36|19285.7
11:51:38|19290.36
11:51:38|19289.93
11:51:40|19290.51
11:51:40|19290.76
11:51:41|19290.79
11:51:42|19290.57
11:51:44|19290.54
11:51:44|19291.27
11:51:46|19291.41
11:51:46|19290.42
11:51:47|19289.82
11:51:48|19288.81
11:51:49|19288.69
11:51:51|19288.61
11:51:52|19289.47
11:51:52|19289.39
11:51:53|19288.91
11:51:55|19289.35
11:51:55|19288.14
11:51:57|19288.
11:51:58|19288.25
11:51:59|19287.75
11:52:01|19287.95
11:52:02|19288.48
11:52:03|19289.25
11:52:04|19287.69
11:52:05|19287.09
11:52:06|19288.58
11:52:07|19289.22
11:52:08|19288.78
11:52:10|19289.47
11:52:11|19290.61
11:52:11|19287.78
11:52:13|19287.98
11:52:14|19286.42
11:52:14|19286.5
11:52:16|19287.33
11:52:17|19287.2
11:52:17|19288.05
11:52:19|19288.57
11:52:19|19288.06
11:52:20|19289.4
11:52:21|19286.46
11:52:22|19286.91
11:52:24|19286.63
11:52:25|19286.89
11:52:26|19287.03
11:52:26|19286.61
11:52:27|19288.31
11:52:29|19287.14
11:52:30|19286.42
11:52:31|19286.78
11:52:31|19286.91
11:52:32|19286.78
11:52:33|19286.34
11:52:35|19287.05
11:52:35|19287.44
11:52:36|19286.03
11:52:37|19286.65
11:52:39|19286.81
11:52:40|19287.
11:52:40|19291.25
11:52:41|19291.91
11:52:43|19290.95
11:52:43|19290.76
11:52:45|19291.02
11:52:46|19291.88
11:52:47|19291.69
11:52:48|19290.84
11:52:49|19291.39
11:52:50|19296.65
11:52:51|19297.11
11:52:52|19295.61
11:52:53|19298.91
11:52:54|19301.53
11:52:56|19303.85
11:52:56|19302.78
11:52:57|19302.77
11:52:59|19304.95
11:53:00|19307.31
11:53:01|19304.05
11:53:02|19306.08
11:53:03|19307.97
11:53:04|19306.33
11:53:05|19307.06
11:53:06|19307.2
11:53:07|19306.33
11:53:09|19305.43
11:53:10|19302.54
11:53:12|19299.86
11:53:13|19303.23
11:53:14|19304.3
11:53:15|19306.84
11:53:17|19306.54
11:53:18|19311.15
11:53:19|19311.16
11:53:20|19313.91
11:53:21|19313.29
11:53:22|19312.14
11:53:23|19310.1
11:53:24|19307.81
11:53:25|19308.59
11:53:26|19308.39
11:53:27|19306.85
11:53:29|19307.25
11:53:29|19305.45
11:53:31|19307.3
11:53:32|19308.68
11:53:33|19308.82
11:53:34|19310.75
11:53:35|19310.57
11:53:36|19309.72
11:53:37|19309.08
11:53:38|19308.26
11:53:39|19309.68
11:53:40|19309.7
11:53:41|19306.69
11:53:42|19307.02
11:53:43|19307.01
11:53:44|19305.58
11:53:45|19307.42
11:53:46|19304.18
11:53:47|19304.57
11:53:48|19305.55
11:53:49|19305.99
11:53:50|19305.32
11:53:51|19305.37
11:53:52|19304.02
11:53:53|19304.64
11:53:54|19304.41
11:53:55|19305.13
11:53:56|19306.07
11:53:57|19306.49
11:53:58|19307.25
11:53:59|19307.43
11:54:00|19306.9
11:54:01|19306.66
11:54:02|19304.4
11:54:03|19305.5
11:54:05|19304.82
11:54:06|19304.8
11:54:07|19305.39
11:54:08|19304.43
11:54:09|19312.2
11:54:10|19312.27
11:54:11|19312.31
11:54:12|19313.06
11:54:13|19313.58
11:54:14|19313.39
11:54:15|19314.08
11:54:17|19312.38
11:54:17|19313.6
11:54:19|19313.57
11:54:20|19312.59
11:54:21|19311.69
11:54:22|19310.03
11:54:23|19309.36
11:54:23|19309.44
11:54:25|19308.79
11:54:25|19308.71
11:54:27|19311.87
11:54:28|19308.99
11:54:29|19306.16
11:54:30|19307.48
11:54:31|19306.6
11:54:32|19306.99
11:54:34|19306.18
11:54:35|19306.52
11:54:35|19307.92
11:54:36|19307.67
11:54:37|19307.91
11:54:38|19307.66
11:54:39|19308.42
11:54:40|19307.01
11:54:41|19308.28
11:54:43|19311.07
11:54:44|19311.91
11:54:45|19310.83
11:54:46|19311.08
11:54:47|19313.75
11:54:48|19314.21
11:54:49|19314.16
11:54:50|19313.38
11:54:51|19313.8
11:54:52|19313.6
11:54:53|19314.92
11:54:54|19314.06
11:54:55|19317.07
11:54:56|19317.04
11:54:57|19318.02
11:54:58|19317.19
11:54:59|19318.3
11:55:01|19316.09
11:55:02|19316.4
11:55:03|19315.68
11:55:05|19309.27
11:55:05|19311.34
11:55:06|19310.94
11:55:08|19310.92
11:55:09|19309.78
11:55:10|19309.01
11:55:12|19306.13
11:55:12|19307.
11:55:13|19307.81
11:55:15|19308.7
11:55:16|19308.23
11:55:17|19308.14
11:55:18|19308.42
11:55:20|19308.77
11:55:20|19309.78
11:55:21|19308.97
11:55:22|19308.42
11:55:24|19307.52
11:55:24|19307.01
11:55:25|19308.39
11:55:26|19308.02
11:55:28|19306.86
11:55:29|19308.08
11:55:30|19308.28
11:55:31|19308.59
11:55:32|19308.24
11:55:33|19306.74
11:55:34|19307.99
11:55:35|19307.52
11:55:36|19307.19
11:55:37|19307.2
11:55:38|19307.21
11:55:39|19307.52
11:55:40|19307.95
11:55:41|19307.09
11:55:42|19308.24
11:55:43|19307.49
11:55:44|19307.58
11:55:45|19308.38
11:55:46|19307.29
11:55:47|19307.92
11:55:48|19307.79
11:55:49|19307.16
11:55:50|19305.56
11:55:51|19305.
11:55:52|19300.77
11:55:53|19302.56
11:55:54|19302.55
11:55:55|19302.25
11:55:56|19303.24
11:55:57|19300.
11:55:58|19300.01
11:55:59|19300.2
11:56:00|19299.2
11:56:01|19299.48
11:56:03|19298.1
11:56:04|19298.83
11:56:05|19298.74
11:56:06|19300.01
11:56:07|19301.48
11:56:09|19303.21
11:56:10|19304.38
11:56:11|19303.63
11:56:12|19303.09
11:56:13|19304.22
11:56:14|19306.48
11:56:16|19305.93
11:56:18|19303.77
11:56:18|19304.23
11:56:19|19303.88
11:56:20|19303.9
11:56:21|19303.01
11:56:22|19303.89
11:56:24|19305.59
11:56:24|19305.69
11:56:26|19307.
11:56:27|19305.5
11:56:28|19305.06
11:56:29|19304.66
11:56:30|19305.49
11:56:30|19307.21
11:56:31|19306.41
11:56:34|19305.25
11:56:34|19304.35
11:56:35|19303.34
11:56:36|19304.85
11:56:37|19305.78
11:56:38|19306.54
11:56:39|19306.22
11:56:41|19306.52
11:56:41|19306.62
11:56:43|19306.18
11:56:43|19306.91
11:56:45|19306.5
11:56:45|19306.21
11:56:47|19305.93
11:56:49|19304.4
11:56:49|19304.41
11:56:50|19302.9
11:56:51|19303.56
11:56:52|19303.57
11:56:53|19303.81
11:56:54|19304.22
11:56:55|19304.05
11:56:56|19303.8
11:56:57|19302.94
11:56:58|19302.9
11:56:59|19304.18
11:57:00|19302.33
11:57:01|19301.36
11:57:02|19302.63
11:57:03|19301.43
11:57:05|19300.4
11:57:07|19301.32
11:57:08|19299.01
11:57:10|19297.57
11:57:10|19297.57
11:57:11|19298.38
11:57:12|19297.78
11:57:13|19295.69
11:57:14|19298.18
11:57:15|19297.61
11:57:16|19298.08
11:57:17|19297.44
11:57:18|19299.18
11:57:19|19298.4
11:57:20|19299.18
11:57:21|19298.73
11:57:22|19298.11
11:57:23|19298.53
11:57:24|19299.37
11:57:25|19299.46
11:57:26|19298.57
11:57:27|19299.74
11:57:28|19299.37
11:57:29|19299.47
11:57:30|19299.41
11:57:31|19300.89
11:57:32|19300.97
11:57:33|19301.56
11:57:34|19302.17
11:57:35|19302.8
11:57:36|19302.82
11:57:37|19302.75
11:57:38|19304.66
11:57:39|19306.85
11:57:40|19306.52
11:57:41|19306.86
11:57:42|19306.16
11:57:43|19307.92
11:57:44|19307.5
11:57:45|19307.76
11:57:46|19308.25
11:57:47|19308.98
11:57:48|19308.97
11:57:49|19308.89
11:57:50|19308.48
11:57:52|19308.97
11:57:53|19310.96
11:57:54|19313.94
11:57:55|19315.24
11:57:56|19314.98
11:57:56|19315.35
11:57:58|19315.15
11:58:00|19315.33
11:58:00|19315.9
11:58:01|19317.
11:58:03|19317.67
11:58:05|19317.85
11:58:05|19319.92
11:58:07|19320.7
11:58:08|19320.44
11:58:09|19318.38
11:58:11|19318.96
11:58:13|19319.91
11:58:13|19320.1
11:58:14|19319.6
11:58:15|19320.64
11:58:16|19322.98
11:58:17|19325.43
11:58:19|19327.75
11:58:20|19326.89
11:58:21|19325.41
11:58:22|19324.77
11:58:23|19319.7
11:58:24|19319.76
11:58:25|19317.
11:58:26|19316.66
11:58:27|19318.86
11:58:28|19318.82
11:58:29|19317.58
11:58:30|19316.65
11:58:31|19316.88
11:58:31|19317.24
11:58:33|19317.35
11:58:35|19317.43
11:58:35|19317.91
11:58:36|19317.84
11:58:37|19317.82
11:58:38|19319.27
11:58:39|19317.95
11:58:40|19318.36
11:58:41|19317.91
11:58:42|19316.78
11:58:43|19316.19
11:58:44|19315.8
11:58:45|19316.7
11:58:46|19316.09
11:58:47|19318.65
11:58:48|19317.43
11:58:49|19318.19
11:58:50|19318.17
11:58:51|19317.16
11:58:52|19318.05
11:58:53|19318.04
11:58:54|19318.15
11:58:55|19314.82
11:58:56|19311.97
11:58:57|19311.53
11:58:58|19312.39
11:58:59|19312.64
11:59:00|19313.17
11:59:01|19313.11
11:59:02|19312.27
11:59:03|19312.18
11:59:04|19312.53
11:59:05|19311.26
11:59:07|19311.73
11:59:07|19312.18
11:59:09|19311.7
11:59:09|19310.91
11:59:10|19311.94
11:59:11|19311.88
11:59:12|19311.24
11:59:14|19311.28
11:59:15|19312.11
11:59:16|19311.72
11:59:16|19311.44
11:59:18|19312.17
11:59:19|19314.02
11:59:19|19313.59
11:59:20|19314.14
11:59:22|19313.73
11:59:23|19311.68
11:59:24|19310.
11:59:26|19311.84
11:59:26|19310.74
11:59:27|19310.46
11:59:28|19311.93
11:59:29|19310.92
11:59:30|19310.55
11:59:31|19311.59
11:59:32|19311.79
11:59:33|19312.19
11:59:34|19312.43
11:59:35|19312.43
11:59:36|19312.42
11:59:37|19311.24
11:59:38|19312.63
11:59:39|19312.24
11:59:40|19312.63
11:59:41|19311.85
11:59:43|19310.36
11:59:44|19309.97
11:59:45|19310.04
11:59:45|19309.1
11:59:47|19311.18
11:59:48|19310.03
11:59:49|19310.12
11:59:49|19311.21
11:59:51|19309.71
11:59:52|19310.8
11:59:52|19311.29
11:59:54|19310.79
11:59:55|19310.5
11:59:55|19310.51
11:59:57|19309.38
11:59:57|19310.75
11:59:58|19310.7
12:00:00|19311.77
12:00:00|19302.37
12:00:02|19308.42
12:00:04|19310.7
12:00:05|19311.21
12:00:07|19311.85
12:00:08|19312.11
12:00:09|19312.11
12:00:09|19311.03
12:00:12|19309.98
12:00:12|19307.55
12:00:14|19308.32
12:00:15|19308.79
12:00:16|19308.42
12:00:17|19305.6
12:00:18|19303.74
12:00:19|19305.12
12:00:21|19303.72
12:00:21|19303.44
12:00:23|19302.22
12:00:24|19302.24
12:00:25|19301.39
12:00:26|19301.84
12:00:27|19304.35
12:00:28|19304.4
12:00:29|19305.1
12:00:30|19305.16
12:00:31|19304.45
12:00:32|19305.15
12:00:33|19303.69
12:00:34|19305.25
12:00:35|19306.48
12:00:36|19306.25
12:00:37|19306.94
12:00:38|19307.58
12:00:39|19305.96
12:00:40|19306.03
12:00:40|19305.61
12:00:42|19305.6
12:00:43|19304.8
12:00:44|19305.6
12:00:44|19305.59
12:00:46|19306.53
12:00:46|19308.57
12:00:48|19310.33
12:00:49|19311.87
12:00:50|19307.24
12:00:50|19307.33
12:00:52|19306.35
12:00:52|19304.96
12:00:54|19304.31
12:00:54|19304.67
12:00:56|19304.66
12:00:57|19304.41
12:00:58|19304.52
12:00:59|19305.19
12:01:00|19305.37
12:01:00|19302.65
12:01:02|19303.67
12:01:02|19303.67
12:01:04|19304.75
12:01:04|19304.45
12:01:07|19303.8
12:01:08|19303.25
12:01:08|19303.15
12:01:11|19305.95
12:01:11|19306.1
12:01:13|19305.3
12:01:15|19306.8
12:01:15|19306.49
12:01:16|19306.94
12:01:17|19309.4
12:01:18|19309.39
12:01:19|19309.35
12:01:20|19306.44
12:01:21|19306.89
12:01:22|19306.
12:01:23|19304.19
12:01:24|19304.77
12:01:25|19303.69
12:01:26|19303.96
12:01:27|19304.14
12:01:28|19305.84
12:01:29|19305.39
12:01:30|19305.
12:01:31|19305.84
12:01:32|19304.86
12:01:33|19305.16
12:01:34|19305.44
12:01:35|19304.05
12:01:36|19303.95
12:01:37|19303.18
12:01:38|19304.22
12:01:39|19303.79
12:01:40|19303.35
12:01:41|19303.68
12:01:42|19303.87
12:01:43|19304.56
12:01:44|19303.37
12:01:45|19303.96
12:01:46|19303.13
12:01:47|19304.25
12:01:48|19304.18
12:01:49|19301.37
12:01:50|19300.65
12:01:51|19302.02
12:01:52|19302.75
12:01:53|19301.07
12:01:54|19301.83
12:01:56|19302.02
12:01:56|19301.48
12:01:58|19301.45
12:01:58|19301.48
12:02:00|19301.9
12:02:01|19301.56
12:02:01|19300.15
12:02:02|19300.39
12:02:04|19301.4
12:02:06|19301.85
12:02:06|19302.65
12:02:07|19301.84
12:02:09|19299.71
12:02:10|19299.96
12:02:10|19299.2
12:02:11|19299.64
12:02:13|19300.64
12:02:14|19301.52
12:02:15|19301.9
12:02:17|19301.52
12:02:17|19301.2
12:02:18|19300.25
12:02:19|19301.61
12:02:20|19301.27
12:02:21|19300.
12:02:22|19301.48
12:02:23|19301.
12:02:24|19302.12
12:02:25|19301.01
12:02:26|19300.41
12:02:27|19300.29
12:02:28|19301.11
12:02:29|19300.99
12:02:30|19300.36
12:02:31|19302.
12:02:32|19300.97
12:02:34|19301.27
12:02:35|19299.87
12:02:35|19300.98
12:02:37|19300.2
12:02:38|19300.4
12:02:38|19300.
12:02:41|19300.55
12:02:41|19301.59
12:02:42|19301.38
12:02:43|19301.18
12:02:44|19302.36
12:02:45|19301.38
12:02:46|19301.05
12:02:47|19300.85
12:02:48|19300.41
12:02:49|19300.55
12:02:50|19300.91
12:02:52|19300.82
12:02:53|19300.83
12:02:54|19300.4
12:02:54|19300.83
12:02:56|19301.21
12:02:57|19300.49
12:02:58|19300.03
12:03:00|19299.96
12:03:00|19301.43
12:03:01|19301.04
12:03:02|19302.86
12:03:03|19303.1
12:03:04|19305.59
12:03:05|19303.25
12:03:06|19303.15
12:03:07|19302.95
12:03:08|19302.41
12:03:09|19301.68
12:03:10|19299.67
12:03:11|19299.87
12:03:12|19299.69
12:03:13|19297.98
12:03:15|19299.51
12:03:16|19299.86
12:03:17|19299.83
12:03:18|19299.59
12:03:19|19299.69
12:03:20|19299.32
12:03:20|19299.02
12:03:22|19298.59
12:03:23|19299.26
12:03:24|19299.48
12:03:25|19300.97
12:03:26|19300.67
12:03:27|19299.16
12:03:27|19298.94
12:03:29|19298.7
12:03:30|19299.02
12:03:31|19299.53
12:03:32|19299.27
12:03:32|19299.72
12:03:34|19298.55
12:03:35|19298.32
12:03:36|19298.32
12:03:37|19298.55
12:03:38|19296.73
12:03:39|19296.53
12:03:40|19296.33
12:03:41|19296.35
12:03:42|19295.27
12:03:43|19295.22
12:03:44|19296.11
12:03:45|19295.05
12:03:46|19295.29
12:03:46|19296.2
12:03:48|19296.
12:03:48|19295.99
12:03:49|19296.
12:03:50|19296.
12:03:52|19297.6
12:03:53|19297.97
12:03:53|19297.38
12:03:54|19298.06
12:03:56|19298.74
12:03:57|19300.
12:03:57|19299.75
12:03:59|19299.56
12:03:59|19308.97
12:04:00|19308.35
12:04:02|19309.44
12:04:03|19308.85
12:04:04|19308.48
12:04:06|19307.24
12:04:06|19307.03
12:04:07|19308.4
12:04:08|19308.23
12:04:09|19308.38
12:04:10|19306.72
12:04:12|19304.
12:04:14|19304.14
12:04:15|19306.56
12:04:16|19307.29
12:04:17|19307.85
12:04:17|19308.67
12:04:19|19307.98
12:04:21|19306.68
12:04:21|19306.61
12:04:23|19307.37
12:04:24|19306.58
12:04:25|19308.16
12:04:26|19306.49
12:04:28|19306.09
12:04:28|19305.99
12:04:29|19306.44
12:04:31|19305.39
12:04:33|19304.04
12:04:33|19303.73
12:04:35|19303.43
12:04:36|19306.49
12:04:37|19305.6
12:04:38|19307.37
12:04:39|19306.65
12:04:40|19305.59
12:04:41|19305.4
12:04:42|19305.39
12:04:43|19305.26
12:04:44|19306.1
12:04:45|19306.34
12:04:46|19305.28
12:04:47|19305.27
12:04:48|19303.38
12:04:49|19304.05
12:04:50|19303.76
12:04:51|19305.29
12:04:52|19304.13
12:04:53|19303.81
12:04:54|19303.15
12:04:56|19304.21
12:04:56|19304.29
12:04:57|19303.99
12:04:58|19302.9
12:04:59|19303.96
12:05:00|19304.67
12:05:01|19304.54
12:05:02|19303.9
12:05:04|19302.06
12:05:04|19302.84
12:05:05|19303.16
12:05:06|19302.63
12:05:07|19303.89
12:05:08|19303.22
12:05:09|19303.4
12:05:11|19304.19
12:05:13|19304.03
12:05:14|19304.08
12:05:15|19303.44
12:05:16|19303.43
12:05:18|19303.25
12:05:19|19304.06
12:05:20|19304.03
12:05:21|19304.08
12:05:21|19304.46
12:05:22|19302.79
12:05:24|19304.
12:05:24|19303.78
12:05:25|19302.81
12:05:26|19302.77
12:05:27|19303.66
12:05:29|19303.1
12:05:30|19301.89
12:05:31|19302.7
12:05:32|19302.7
12:05:33|19302.58
12:05:34|19301.98
12:05:35|19301.22
12:05:36|19301.18
12:05:37|19302.44
12:05:38|19302.43
12:05:39|19301.93
12:05:40|19301.96
12:05:41|19302.44
12:05:42|19302.44
12:05:43|19303.
12:05:44|19303.89
12:05:45|19305.02
12:05:46|19304.79
12:05:48|19305.88
12:05:48|19305.19
12:05:50|19304.71
12:05:50|19304.6
12:05:52|19304.68
12:05:52|19305.51
12:05:54|19304.98
12:05:55|19304.98
12:05:56|19304.99
12:05:56|19305.11
12:05:58|19305.22
12:05:59|19305.21
12:05:59|19305.39
12:06:01|19306.5
12:06:01|19306.54
12:06:02|19304.98
12:06:03|19305.23
12:06:04|19305.35
12:06:06|19305.07
12:06:06|19303.75
12:06:07|19303.57
12:06:08|19302.53
12:06:09|19303.
12:06:10|19301.72
12:06:11|19302.46
12:06:12|19302.65
12:06:13|19301.89
12:06:15|19302.71
12:06:15|19302.61
12:06:16|19302.62
12:06:18|19301.48
12:06:18|19297.95
12:06:19|19297.15
12:06:21|19297.93
12:06:22|19296.5
12:06:23|19297.68
12:06:24|19294.09
12:06:25|19296.58
12:06:26|19297.66
12:06:27|19298.06
12:06:28|19298.51
12:06:29|19297.54
12:06:30|19296.77
12:06:31|19297.42
12:06:32|19297.22
12:06:33|19296.89
12:06:34|19297.98
12:06:36|19299.43
12:06:36|19297.51
12:06:38|19297.15
12:06:39|19297.81
12:06:39|19297.75
12:06:41|19297.71
12:06:42|19298.28
12:06:42|19298.61
12:06:43|19298.27
12:06:45|19298.17
12:06:46|19298.17
12:06:47|19298.62
12:06:48|19298.76
12:06:49|19298.19
12:06:50|19298.74
12:06:51|19300.16
12:06:52|19299.02
12:06:53|19299.53
12:06:54|19300.49
12:06:55|19299.47
12:06:56|19298.75
12:06:57|19298.57
12:06:58|19299.27
12:06:59|19299.27
12:07:00|19299.2
12:07:01|19298.81
12:07:02|19300.61
12:07:03|19299.44
12:07:04|19299.51
12:07:06|19299.63
12:07:07|19301.65
12:07:08|19301.38
12:07:09|19300.33
12:07:10|19301.36
12:07:11|19301.63
12:07:12|19300.9
12:07:13|19301.28
12:07:14|19301.28
12:07:15|19300.79
12:07:16|19301.62
12:07:17|19299.44
12:07:18|19298.75
12:07:19|19299.45
12:07:20|19298.86
12:07:21|19299.06
12:07:22|19299.01
12:07:23|19298.18
12:07:25|19298.36
12:07:26|19298.69
12:07:27|19298.4
12:07:27|19298.16
12:07:29|19298.18
12:07:29|19296.54
12:07:30|19295.93
12:07:31|19295.89
12:07:33|19294.88
12:07:34|19295.54
12:07:34|19296.13
12:07:35|19296.82
12:07:36|19297.75
12:07:37|19297.91
12:07:38|19298.2
12:07:40|19296.3
12:07:41|19297.39
12:07:41|19296.98
12:07:43|19296.94
12:07:44|19296.36
12:07:46|19300.07
12:07:46|19299.3
12:07:47|19299.28
12:07:48|19298.22
12:07:50|19297.89
12:07:51|19298.76
12:07:52|19299.22
12:07:53|19299.28
12:07:54|19299.13
12:07:55|19299.19
12:07:56|19299.43
12:07:57|19299.43
12:07:58|19299.44
12:07:59|19298.99
12:08:00|19298.74
12:08:01|19298.28
12:08:02|19298.31
12:08:03|19297.98
12:08:04|19299.01
12:08:05|19298.45
12:08:06|19298.47
12:08:07|19298.48
12:08:08|19298.44
12:08:10|19298.83
12:08:10|19299.05
12:08:11|19298.65
12:08:13|19298.55
12:08:14|19299.55
12:08:16|19298.94
12:08:16|19300.17
12:08:17|19299.51
12:08:18|19299.56
12:08:19|19298.57
12:08:21|19298.59
12:08:22|19299.57
12:08:23|19299.22
12:08:25|19300.06
12:08:26|19299.54
12:08:27|19299.81
12:08:28|19299.54
12:08:29|19300.21
12:08:30|19299.49
12:08:31|19299.66
12:08:32|19299.86
12:08:33|19299.59
12:08:34|19300.27
12:08:36|19299.96
12:08:37|19299.28
12:08:38|19299.28
12:08:38|19298.28
12:08:40|19298.01
12:08:40|19298.01
12:08:41|19297.43
12:08:42|19297.14
12:08:45|19297.88
12:08:45|19297.12
12:08:46|19297.96
12:08:47|19297.6
12:08:48|19296.86
12:08:49|19297.35
12:08:50|19296.15
12:08:51|19297.12
12:08:52|19296.19
12:08:53|19296.05
12:08:54|19296.19
12:08:56|19296.12
12:08:57|19296.09
12:08:57|19294.22
12:08:58|19294.94
12:08:59|19294.41
12:09:01|19293.9
12:09:01|19293.87
12:09:02|19295.32
12:09:04|19293.69
12:09:05|19293.71
12:09:06|19293.71
12:09:06|19294.98
12:09:08|19298.58
12:09:09|19299.16
12:09:09|19297.29
12:09:11|19296.21
12:09:12|19296.89
12:09:12|19296.38
12:09:13|19296.92
12:09:16|19297.14
12:09:16|19297.59
12:09:18|19297.44
12:09:18|19297.5
12:09:20|19297.67
12:09:22|19297.36
12:09:22|19297.36
12:09:23|19297.34
12:09:24|19296.79
12:09:25|19296.83
12:09:26|19297.6
12:09:27|19297.6
12:09:28|19296.9
12:09:29|19297.14
12:09:30|19297.65
12:09:31|19297.4
12:09:32|19298.
12:09:33|19297.85
12:09:34|19297.73
12:09:35|19298.09
12:09:36|19297.8
12:09:37|19298.25
12:09:39|19298.17
12:09:40|19297.68
12:09:41|19297.62
12:09:42|19298.06
12:09:43|19297.31
12:09:43|19297.28
12:09:44|19296.08
12:09:46|19296.21
12:09:48|19295.33
12:09:48|19296.12
12:09:49|19292.25
12:09:50|19292.14
12:09:51|19290.92
12:09:52|19290.01
12:09:53|19289.42
12:09:54|19289.2
12:09:55|19288.69
12:09:56|19288.71
12:09:57|19289.24
12:09:58|19286.66
12:09:59|19286.46
12:10:00|19285.42
12:10:01|19285.39
12:10:02|19285.14
12:10:03|19281.94
12:10:04|19282.75
12:10:05|19282.46
12:10:06|19282.44
12:10:07|19281.65
12:10:08|19281.08
12:10:09|19280.98
12:10:11|19282.08
12:10:12|19280.87
12:10:13|19279.55
12:10:13|19280.91
12:10:14|19281.31
12:10:17|19281.79
12:10:17|19281.92
12:10:18|19280.12
12:10:19|19282.1
12:10:20|19282.09
12:10:21|19282.38
12:10:22|19281.6
12:10:23|19279.42
12:10:24|19279.46
12:10:25|19272.87
12:10:26|19273.51
12:10:27|19277.94
12:10:28|19278.11
12:10:29|19277.64
12:10:30|19278.46
12:10:31|19278.81
12:10:32|19278.83
12:10:33|19277.45
12:10:35|19278.2
12:10:35|19277.53
12:10:37|19278.31
12:10:38|19277.82
12:10:39|19278.9
12:10:40|19278.79
12:10:40|19277.98
12:10:42|19276.65
12:10:43|19276.38
12:10:44|19276.94
12:10:45|19276.29
12:10:46|19276.41
12:10:47|19275.47
12:10:48|19276.24
12:10:48|19275.53
12:10:49|19275.75
12:10:51|19273.76
12:10:52|19274.64
12:10:53|19274.7
12:10:55|19275.09
12:10:55|19275.
12:10:56|19275.76
12:10:57|19274.77
12:10:58|19275.72
12:11:00|19274.77
12:11:01|19275.94
12:11:03|19283.97
12:11:03|19283.18
12:11:05|19292.47
12:11:05|19292.22
12:11:07|19291.71
12:11:08|19294.01
12:11:09|19292.01
12:11:10|19291.95
12:11:11|19291.96
12:11:12|19291.94
12:11:13|19291.11
12:11:13|19291.69
12:11:15|19291.09
12:11:15|19288.22
12:11:18|19289.35
12:11:19|19289.08
12:11:20|19289.3
12:11:21|19288.03
12:11:23|19289.18
12:11:23|19290.02
12:11:24|19289.21
12:11:25|19286.98
12:11:26|19288.56
12:11:27|19288.46
12:11:29|19288.73
12:11:30|19288.77
12:11:32|19289.15
12:11:33|19288.84
12:11:35|19288.21
12:11:35|19288.68
12:11:36|19288.96
12:11:37|19287.85
12:11:38|19289.
12:11:39|19288.73
12:11:41|19289.15
12:11:41|19288.68
12:11:42|19288.68
12:11:43|19288.26
12:11:44|19288.27
12:11:46|19288.21
12:11:47|19288.49
12:11:48|19286.97
12:11:49|19287.34
12:11:49|19287.27
12:11:50|19287.19
12:11:52|19286.05
12:11:53|19286.79
12:11:54|19286.35
12:11:55|19285.84
12:11:55|19285.42
12:11:56|19284.07
12:11:57|19283.53
12:11:59|19284.08
12:12:00|19286.34
12:12:00|19287.18
12:12:02|19286.56
12:12:04|19287.65
12:12:04|19287.27
12:12:05|19289.64
12:12:06|19289.7
12:12:07|19289.58
12:12:08|19289.57
12:12:09|19287.6
12:12:10|19288.8
12:12:11|19287.89
12:12:12|19288.62
12:12:13|19289.09
12:12:14|19289.02
12:12:15|19289.11
12:12:17|19289.37
12:12:17|19288.94
12:12:18|19288.47
12:12:20|19288.5
12:12:20|19288.95
12:12:21|19288.67
12:12:23|19288.67
12:12:24|19288.34
12:12:24|19288.68
12:12:25|19288.59
12:12:27|19288.61
12:12:28|19288.59
12:12:29|19290.4
12:12:30|19290.09
12:12:31|19289.59
12:12:32|19289.62
12:12:33|19290.18
12:12:35|19290.94
12:12:35|19289.97
12:12:36|19291.07
12:12:38|19289.79
12:12:39|19289.48
12:12:40|19289.33
12:12:42|19289.36
12:12:42|19289.37
12:12:43|19289.78
12:12:44|19289.77
12:12:45|19289.3
12:12:46|19288.22
12:12:47|19288.22
12:12:49|19288.77
12:12:49|19288.75
12:12:51|19288.75
12:12:51|19288.25
12:12:53|19287.9
12:12:54|19288.75
12:12:55|19287.91
12:12:55|19287.93
12:12:57|19287.71
12:12:58|19288.
12:12:59|19288.47
12:13:00|19288.75
12:13:01|19288.36
12:13:02|19289.11
12:13:04|19288.41
12:13:04|19288.43
12:13:05|19288.02
12:13:06|19288.43
12:13:07|19288.89
12:13:09|19288.88
12:13:11|19289.38
12:13:11|19289.
12:13:12|19289.42
12:13:13|19288.69
12:13:14|19288.1
12:13:15|19289.16
12:13:16|19289.11
12:13:17|19289.09
12:13:19|19288.59
12:13:20|19287.68
12:13:20|19287.55
12:13:22|19287.92
12:13:23|19287.48
12:13:23|19287.4
12:13:24|19287.43
12:13:27|19287.38
12:13:28|19290.44
12:13:30|19289.23
12:13:30|19289.01
12:13:32|19286.78
12:13:33|19287.69
12:13:34|19287.63
12:13:35|19287.38
12:13:36|19286.58
12:13:38|19286.04
12:13:38|19284.13
12:13:40|19281.6
12:13:41|19281.85
12:13:42|19278.7
12:13:43|19279.05
12:13:44|19279.58
12:13:45|19279.58
12:13:46|19280.32
12:13:47|19279.23
12:13:48|19275.5
12:13:49|19276.46
12:13:50|19276.4
12:13:52|19276.71
12:13:52|19276.46
12:13:53|19276.46
12:13:54|19278.27
12:13:55|19276.09
12:13:56|19287.64
12:13:57|19286.12
12:13:59|19284.5
12:14:00|19286.19
12:14:01|19285.86
12:14:02|19285.85
12:14:03|19285.86
12:14:04|19285.81
12:14:05|19285.31
12:14:06|19284.37
12:14:07|19284.3
12:14:08|19283.99
12:14:09|19284.37
12:14:11|19285.34
12:14:11|19285.27
12:14:12|19285.26
12:14:14|19285.16
12:14:15|19285.38
12:14:16|19285.57
12:14:17|19285.76
12:14:18|19285.68
12:14:20|19285.4
12:14:21|19284.47
12:14:22|19284.92
12:14:23|19284.88
12:14:23|19284.85
12:14:24|19284.91
12:14:26|19284.77
12:14:27|19284.89
12:14:28|19284.73
12:14:29|19284.83
12:14:29|19285.15
12:14:31|19284.95
12:14:32|19284.58
12:14:32|19284.67
12:14:34|19284.87
12:14:35|19285.4
12:14:36|19284.88
12:14:37|19285.8
12:14:38|19284.87
12:14:38|19284.92
12:14:40|19285.85
12:14:41|19286.66
12:14:42|19287.27
12:14:42|19287.01
12:14:43|19287.24
12:14:44|19286.98
12:14:46|19286.06
12:14:47|19286.19
12:14:48|19286.6
12:14:48|19286.69
12:14:50|19286.93
12:14:51|19286.58
12:14:52|19286.59
12:14:53|19286.47
12:14:54|19286.31
12:14:55|19286.36
12:14:56|19286.13
12:14:56|19286.15
12:14:58|19285.56
12:14:58|19285.56
12:14:59|19285.91
12:15:01|19286.94
12:15:01|19286.84
12:15:03|19287.05
12:15:03|19287.15
12:15:05|19286.47
12:15:07|19285.57
12:15:07|19285.82
12:15:08|19287.27
12:15:09|19287.1
12:15:10|19286.4
12:15:11|19284.46
12:15:12|19286.33
12:15:13|19286.37
12:15:14|19286.41
12:15:15|19283.46
12:15:16|19283.05
12:15:17|19283.17
12:15:18|19283.12
12:15:19|19282.82
12:15:21|19281.23
12:15:22|19282.44
12:15:23|19282.49
12:15:24|19284.35
12:15:25|19283.97
12:15:27|19282.71
12:15:27|19283.29
12:15:28|19283.
12:15:29|19282.11
12:15:30|19283.25
12:15:32|19283.12
12:15:32|19281.49
12:15:33|19282.69
12:15:34|19280.88
12:15:35|19280.58
12:15:36|19280.12
12:15:37|19277.5
12:15:38|19276.61
12:15:40|19275.98
12:15:40|19275.97
12:15:41|19275.75
12:15:42|19275.85
12:15:43|19280.72
12:15:44|19278.09
12:15:45|19278.24
12:15:47|19277.67
12:15:48|19278.48
12:15:49|19278.49
12:15:50|19278.24
12:15:51|19277.97
12:15:52|19277.1
12:15:53|19282.81
12:15:54|19282.56
12:15:55|19282.26
12:15:56|19282.18
12:15:57|19280.3
12:15:58|19280.61
12:15:59|19279.81
12:16:00|19280.75
12:16:01|19281.78
12:16:02|19281.2
12:16:04|19282.06
12:16:05|19282.09
12:16:06|19282.09
12:16:07|19282.13
12:16:08|19282.15
12:16:09|19281.89
12:16:10|19292.26
12:16:11|19298.03
12:16:12|19296.35
12:16:13|19296.93
12:16:14|19296.35
12:16:15|19296.31
12:16:16|19295.87
12:16:17|19297.05
12:16:18|19296.
12:16:19|19297.01
12:16:20|19296.82
12:16:21|19296.58
12:16:22|19296.77
12:16:24|19299.69
12:16:25|19300.97
12:16:26|19301.24
12:16:28|19299.23
12:16:28|19299.95
12:16:29|19301.42
12:16:30|19301.12
12:16:31|19301.8
12:16:32|19301.51
12:16:34|19301.37
12:16:35|19301.77
12:16:36|19302.58
12:16:37|19301.91
12:16:38|19301.89
12:16:39|19301.47
12:16:41|19300.96
12:16:41|19301.28
12:16:43|19300.67
12:16:44|19299.68
12:16:45|19300.39
12:16:46|19300.81
12:16:47|19301.1
12:16:48|19300.56
12:16:49|19300.38
12:16:50|19299.89
12:16:52|19300.46
12:16:52|19300.23
12:16:53|19300.98
12:16:54|19301.12
12:16:55|19300.03
12:16:56|19300.11
12:16:57|19301.49
12:16:58|19301.39
12:16:59|19302.31
12:17:00|19302.64
12:17:02|19300.
12:17:03|19299.
12:17:04|19299.53
12:17:05|19300.84
12:17:06|19300.65
12:17:07|19301.15
12:17:08|19300.44
12:17:09|19297.95
12:17:10|19297.58
12:17:11|19296.75
12:17:12|19296.27
12:17:13|19296.96
12:17:14|19297.91
12:17:15|19299.85
12:17:16|19299.97
12:17:17|19299.64
12:17:19|19299.49
12:17:19|19299.53
12:17:20|19300.1
12:17:21|19299.5
12:17:23|19299.31
12:17:24|19299.33
12:17:24|19299.15
12:17:26|19299.02
12:17:26|19298.81
12:17:28|19298.95
12:17:28|19297.63
12:17:30|19298.7
12:17:31|19298.75
12:17:32|19299.17
12:17:33|19298.56
12:17:34|19300.39
12:17:35|19299.54
12:17:36|19298.91
12:17:37|19298.27
12:17:38|19299.91
12:17:39|19299.71
12:17:40|19299.
12:17:42|19299.12
12:17:43|19300.07
12:17:44|19300.36
12:17:45|19300.73
12:17:46|19299.61
12:17:47|19301.22
12:17:48|19300.09
12:17:49|19300.14
12:17:50|19301.22
12:17:51|19301.05
12:17:52|19301.71
12:17:53|19301.37
12:17:54|19300.66
12:17:55|19301.41
12:17:56|19300.54
12:17:57|19299.63
12:17:58|19300.
12:17:59|19300.54
12:18:00|19295.17
12:18:02|19296.32
12:18:02|19294.9
12:18:03|19293.96
12:18:04|19293.79
12:18:05|19294.56
12:18:07|19294.91
12:18:09|19295.6
12:18:09|19295.21
12:18:10|19295.68
12:18:11|19295.32
12:18:12|19294.79
12:18:13|19294.37
12:18:15|19294.34
12:18:15|19294.62
12:18:17|19295.1
12:18:18|19296.7
12:18:19|19295.49
12:18:20|19296.43
12:18:21|19295.68
12:18:22|19296.51
12:18:23|19296.19
12:18:24|19296.41
12:18:26|19296.24
12:18:26|19295.87
12:18:27|19296.
12:18:28|19295.26
12:18:30|19296.2
12:18:31|19296.29
12:18:32|19296.24
12:18:33|19296.27
12:18:34|19296.4
12:18:35|19297.39
12:18:37|19296.68
12:18:37|19298.08
12:18:39|19297.6
12:18:40|19297.26
12:18:41|19296.78
12:18:42|19297.93
12:18:43|19297.38
12:18:44|19297.36
12:18:45|19296.72
12:18:46|19296.4
12:18:47|19295.59
12:18:48|19293.94
12:18:49|19293.38
12:18:50|19294.03
12:18:51|19294.03
12:18:52|19294.07
12:18:53|19294.88
12:18:54|19295.7
12:18:55|19295.74
12:18:56|19295.6
12:18:57|19295.2
12:18:58|19295.8
12:18:59|19296.49
12:19:00|19296.04
12:19:01|19295.8
12:19:02|19295.96
12:19:03|19295.43
12:19:04|19295.99
12:19:05|19295.8
12:19:07|19294.81
12:19:07|19294.7
12:19:08|19293.73
12:19:09|19294.61
12:19:10|19293.85
12:19:11|19294.37
12:19:12|19294.37
12:19:14|19294.87
12:19:15|19294.35
12:19:16|19295.86
12:19:16|19295.95
12:19:17|19294.15
12:19:18|19294.68
12:19:19|19294.42
12:19:20|19294.68
12:19:22|19295.67
12:19:22|19294.6
12:19:23|19294.04
12:19:25|19294.34
12:19:27|19295.21
12:19:27|19294.67
12:19:29|19295.16
12:19:30|19294.79
12:19:31|19295.19
12:19:33|19294.32
12:19:34|19294.78
12:19:35|19294.82
12:19:36|19294.92
12:19:37|19294.44
12:19:38|19293.86
12:19:40|19294.78
12:19:41|19295.31
12:19:41|19294.79
12:19:43|19295.46
12:19:44|19295.21
12:19:45|19295.87
12:19:46|19295.72
12:19:46|19296.26
12:19:48|19296.71
12:19:49|19296.66
12:19:50|19300.42
12:19:51|19301.03
12:19:52|19300.69
12:19:52|19298.98
12:19:54|19298.29
12:19:55|19298.86
12:19:56|19297.2
12:19:57|19298.22
12:19:58|19297.61
12:19:59|19291.67
12:20:00|19291.51
12:20:00|19291.17
12:20:01|19291.57
12:20:03|19291.06
12:20:04|19292.08
12:20:05|19291.86
12:20:05|19291.67
12:20:07|19290.7
12:20:09|19289.75
12:20:09|19289.95
12:20:10|19289.56
12:20:11|19289.72
12:20:13|19289.01
12:20:13|19289.35
12:20:15|19288.63
12:20:16|19288.18
12:20:17|19289.74
12:20:18|19289.23
12:20:18|19289.24
12:20:20|19289.27
12:20:20|19290.17
12:20:22|19291.95
12:20:22|19291.69
12:20:24|19291.59
12:20:24|19292.47
12:20:25|19291.96
12:20:26|19292.28
12:20:28|19292.29
12:20:30|19292.44
12:20:30|19292.27
12:20:31|19292.4
12:20:32|19292.41
12:20:33|19292.51
12:20:34|19293.97
12:20:35|19291.97
12:20:36|19292.25
12:20:37|19292.45
12:20:39|19292.86
12:20:41|19292.84
12:20:41|19292.46
12:20:42|19292.84
12:20:43|19292.83
12:20:44|19291.2
12:20:45|19291.41
12:20:46|19291.41
12:20:47|19292.84
12:20:48|19292.49
12:20:49|19292.83
12:20:50|19292.84
12:20:51|19292.8
12:20:53|19292.13
12:20:54|19292.14
12:20:55|19292.21
12:20:55|19291.11
12:20:57|19291.1
12:20:58|19290.47
12:20:59|19290.82
12:20:59|19291.03
12:21:01|19290.56
12:21:02|19290.69
12:21:02|19291.31
12:21:03|19289.79
12:21:05|19289.8
12:21:06|19289.16
12:21:08|19288.9
12:21:08|19289.52
12:21:10|19288.98
12:21:10|19289.61
12:21:12|19289.57
12:21:13|19289.58
12:21:14|19290.18
12:21:16|19289.92
12:21:16|19290.11
12:21:18|19290.22
12:21:18|19290.72
12:21:21|19290.77
12:21:21|19291.02
12:21:22|19290.63
12:21:23|19290.92
12:21:24|19291.41
12:21:25|19290.84
12:21:26|19290.85
12:21:28|19290.81
12:21:28|19290.22
12:21:30|19290.1
12:21:32|19287.82
12:21:33|19287.33
12:21:34|19287.42
12:21:35|19287.55
12:21:36|19286.92
12:21:36|19287.41
12:21:37|19287.44
12:21:39|19287.4
12:21:40|19287.35
12:21:41|19285.61
12:21:42|19285.12
12:21:44|19286.
12:21:45|19287.61
12:21:46|19286.8
12:21:47|19286.02
12:21:48|19284.75
12:21:49|19284.91
12:21:49|19284.91
12:21:51|19286.08
12:21:52|19286.34
12:21:53|19287.55
12:21:53|19286.34
12:21:55|19286.3
12:21:56|19286.3
12:21:56|19288.21
12:21:58|19288.04
12:22:00|19290.16
12:22:00|19289.73
12:22:01|19290.04
12:22:02|19288.98
12:22:03|19289.64
12:22:04|19289.72
12:22:05|19289.69
12:22:07|19289.98
12:22:07|19289.7
12:22:09|19288.76
12:22:10|19289.21
12:22:11|19289.36
12:22:12|19289.65
12:22:13|19289.62
12:22:14|19289.4
12:22:15|19290.
12:22:16|19289.47
12:22:17|19289.99
12:22:18|19289.86
12:22:19|19290.
12:22:20|19290.17
12:22:20|19290.77
12:22:22|19289.63
12:22:23|19292.74
12:22:24|19290.08
12:22:25|19290.56
12:22:25|19291.2
12:22:26|19290.58
12:22:27|19290.49
12:22:30|19290.59
12:22:30|19290.56
12:22:32|19290.81
12:22:32|19290.84
12:22:35|19290.47
12:22:35|19290.47
12:22:36|19290.
12:22:38|19291.68
12:22:39|19289.71
12:22:40|19292.
12:22:41|19291.13
12:22:42|19291.22
12:22:44|19290.53
12:22:45|19291.33
12:22:46|19290.62
12:22:46|19290.78
12:22:47|19290.73
12:22:48|19290.18
12:22:50|19290.56
12:22:50|19290.47
12:22:52|19290.38
12:22:53|19290.39
12:22:53|19290.3
12:22:55|19290.94
12:22:56|19290.47
12:22:57|19289.07
12:22:58|19288.86
12:22:59|19288.88
12:23:00|19288.72
12:23:01|19287.96
12:23:02|19287.46
12:23:03|19288.56
12:23:05|19288.8
12:23:06|19288.98
12:23:07|19288.51
12:23:08|19288.84
12:23:09|19288.22
12:23:10|19288.02
12:23:10|19288.7
12:23:11|19288.53
12:23:12|19288.5
12:23:14|19288.46
12:23:15|19289.09
12:23:16|19289.59
12:23:16|19289.64
12:23:17|19289.67
12:23:19|19289.05
12:23:20|19289.1
12:23:20|19289.56
12:23:21|19289.4
12:23:22|19289.39
12:23:23|19289.39
12:23:24|19289.76
12:23:25|19287.36
12:23:26|19286.89
12:23:27|19286.86
12:23:29|19287.35
12:23:30|19286.8
12:23:31|19287.53
12:23:32|19289.82
12:23:33|19289.39
12:23:34|19289.37
12:23:35|19289.09
12:23:36|19287.86
12:23:37|19288.03
12:23:38|19288.44
12:23:39|19287.82
12:23:40|19287.65
12:23:41|19288.22
12:23:43|19287.61
12:23:44|19287.77
12:23:45|19287.77
12:23:46|19287.72
12:23:46|19287.72
12:23:48|19287.64
12:23:49|19287.25
12:23:50|19287.25
12:23:51|19287.25
12:23:52|19287.38
12:23:53|19287.12
12:23:54|19286.81
12:23:55|19282.63
12:23:56|19282.17
12:23:57|19280.57
12:23:58|19281.16
12:23:59|19281.
12:24:00|19280.06
12:24:02|19278.79
12:24:02|19279.66
12:24:04|19281.93
12:24:05|19280.54
12:24:06|19279.49
12:24:07|19279.29
12:24:08|19279.29
12:24:09|19280.16
12:24:10|19279.28
12:24:11|19279.35
12:24:12|19280.74
12:24:13|19281.15
12:24:14|19282.21
12:24:15|19282.17
12:24:16|19282.03
12:24:18|19283.39
12:24:19|19282.68
12:24:20|19281.6
12:24:21|19281.61
12:24:22|19282.05
12:24:23|19280.58
12:24:23|19279.52
12:24:25|19279.96
12:24:26|19279.98
12:24:27|19280.17
12:24:28|19279.89
12:24:29|19279.36
12:24:30|19279.31
12:24:32|19277.62
12:24:32|19273.82
12:24:33|19272.98
12:24:35|19273.57
12:24:36|19272.49
12:24:37|19273.18
12:24:38|19273.37
12:24:39|19273.33
12:24:40|19273.6
12:24:41|19273.94
12:24:42|19274.86
12:24:43|19273.27
12:24:44|19272.97
12:24:45|19273.52
12:24:46|19270.56
12:24:48|19270.76
12:24:48|19269.3
12:24:50|19268.44
12:24:51|19262.08
12:24:52|19263.18
12:24:53|19254.79
12:24:54|19261.
12:24:55|19261.49
12:24:56|19262.09
12:24:57|19260.61
12:24:58|19260.65
12:24:59|19261.88
12:25:00|19261.8
12:25:00|19260.03
12:25:01|19259.95
12:25:03|19259.25
12:25:04|19260.
12:25:05|19260.25
12:25:06|19258.81
12:25:07|19258.82
12:25:08|19258.33
12:25:09|19258.84
12:25:10|19259.38
12:25:11|19260.07
12:25:12|19261.16
12:25:13|19261.77
12:25:14|19262.91
12:25:15|19263.11
12:25:16|19262.46
12:25:17|19262.77
12:25:18|19262.24
12:25:19|19262.16
12:25:20|19262.02
12:25:21|19264.78
12:25:22|19266.77
12:25:23|19268.47
12:25:24|19268.6
12:25:25|19268.71
12:25:26|19269.29
12:25:27|19269.25
12:25:28|19269.74
12:25:29|19275.06
12:25:30|19275.14
12:25:32|19279.08
12:25:33|19278.28
12:25:35|19278.47
12:25:35|19277.97
12:25:36|19277.29
12:25:37|19275.47
12:25:38|19274.71
12:25:40|19274.66
12:25:40|19276.23
12:25:42|19277.25
12:25:43|19277.
12:25:44|19275.99
12:25:44|19281.42
12:25:46|19282.26
12:25:47|19282.6
12:25:47|19282.04
12:25:50|19282.1
12:25:51|19282.45
12:25:52|19282.46
12:25:52|19282.56
12:25:55|19282.15
12:25:55|19281.46
12:25:56|19281.99
12:25:57|19281.83
12:25:58|19281.22
12:25:59|19281.17
12:26:00|19280.69
12:26:01|19281.18
12:26:02|19281.85
12:26:03|19278.44
12:26:04|19278.54
12:26:05|19277.28
12:26:06|19277.23
12:26:07|19276.55
12:26:08|19277.18
12:26:09|19276.92
12:26:10|19273.87
12:26:11|19272.73
12:26:12|19273.98
12:26:13|19274.53
12:26:15|19269.06
12:26:16|19268.85
12:26:16|19268.95
12:26:18|19268.98
12:26:19|19269.29
12:26:19|19268.58
12:26:21|19268.86
12:26:22|19268.98
12:26:23|19269.38
12:26:24|19268.82
12:26:24|19269.87
12:26:26|19268.66
12:26:27|19268.87
12:26:28|19270.2
12:26:30|19274.08
12:26:30|19275.04
12:26:32|19273.89
12:26:34|19274.54
12:26:35|19274.28
12:26:36|19275.21
12:26:37|19274.78
12:26:37|19276.22
12:26:40|19277.81
12:26:40|19277.81
12:26:41|19278.46
12:26:42|19278.69
12:26:43|19277.5
12:26:44|19269.91
12:26:45|19268.36
12:26:46|19268.16
12:26:47|19269.32
12:26:48|19268.4
12:26:49|19268.52
12:26:50|19268.94
12:26:51|19269.04
12:26:52|19269.25
12:26:53|19268.14
12:26:54|19269.3
12:26:55|19272.34
12:26:56|19271.78
12:26:57|19272.15
12:26:58|19268.3
12:26:59|19268.39
12:27:00|19268.31
12:27:01|19268.37
12:27:03|19268.46
12:27:04|19267.89
12:27:05|19268.01
12:27:05|19268.34
12:27:07|19266.98
12:27:07|19267.64
12:27:08|19266.72
12:27:11|19266.47
12:27:11|19266.66
12:27:12|19275.08
12:27:13|19274.91
12:27:14|19275.99
12:27:15|19273.65
12:27:16|19272.69
12:27:17|19273.46
12:27:18|19276.93
12:27:19|19276.59
12:27:20|19275.49
12:27:21|19275.57
12:27:22|19276.42
12:27:23|19275.99
12:27:24|19276.14
12:27:25|19276.46
12:27:26|19276.24
12:27:27|19276.48
12:27:28|19276.94
12:27:29|19276.03
12:27:30|19276.56
12:27:31|19276.57
12:27:32|19276.43
12:27:34|19276.71
12:27:34|19277.58
12:27:37|19277.45
12:27:37|19276.98
12:27:38|19276.94
12:27:39|19276.94
12:27:40|19277.39
12:27:41|19276.44
12:27:42|19276.68
12:27:43|19276.03
12:27:44|19272.57
12:27:45|19270.72
12:27:46|19270.47
12:27:47|19270.43
12:27:48|19270.46
12:27:49|19269.89
12:27:50|19269.9
12:27:51|19270.86
12:27:52|19269.57
12:27:53|19269.64
12:27:54|19269.94
12:27:55|19270.29
12:27:56|19270.13
12:27:57|19270.2
12:27:58|19270.39
12:27:59|19270.9
12:28:00|19270.09
12:28:01|19270.3
12:28:02|19269.66
12:28:03|19269.89
12:28:04|19268.96
12:28:05|19268.96
12:28:06|19268.66
12:28:08|19268.16
12:28:09|19268.51
12:28:09|19261.75
12:28:11|19260.14
12:28:12|19261.72
12:28:13|19262.74
12:28:14|19263.95
12:28:14|19264.08
12:28:16|19264.08
12:28:17|19262.73
12:28:18|19262.45
12:28:19|19263.62
12:28:20|19264.24
12:28:21|19266.
12:28:21|19267.2
12:28:23|19265.17
12:28:24|19265.22
12:28:25|19264.93
12:28:26|19263.25
12:28:26|19264.11
12:28:28|19263.81
12:28:29|19264.63
12:28:30|19264.61
12:28:30|19264.71
12:28:32|19264.7
12:28:34|19264.31
12:28:35|19264.32
12:28:37|19265.72
12:28:37|19267.08
12:28:38|19266.44
12:28:39|19266.16
12:28:40|19266.11
12:28:41|19264.88
12:28:42|19264.69
12:28:43|19263.59
12:28:44|19262.12
12:28:45|19262.52
12:28:46|19261.92
12:28:47|19261.76
12:28:49|19262.35
12:28:49|19263.98
12:28:50|19263.31
12:28:52|19263.31
12:28:53|19260.15
12:28:53|19260.99
12:28:55|19262.36
12:28:56|19263.22
12:28:57|19265.35
12:28:57|19264.87
12:28:59|19265.62
12:29:00|19268.3
12:29:00|19268.47
12:29:02|19267.51
12:29:02|19266.19
12:29:04|19266.13
12:29:05|19265.8
12:29:05|19265.31
12:29:06|19265.31
12:29:07|19265.3
12:29:09|19265.17
12:29:10|19265.21
12:29:12|19265.51
12:29:12|19265.91
12:29:13|19265.31
12:29:14|19265.52
12:29:15|19266.45
12:29:16|19265.07
12:29:17|19265.65
12:29:18|19264.78
12:29:19|19265.45
12:29:20|19264.76
12:29:21|19265.5
12:29:22|19264.93
12:29:23|19264.32
12:29:24|19264.55
12:29:25|19264.47
12:29:26|19263.9
12:29:27|19263.9
12:29:29|19264.54
12:29:30|19264.56
12:29:31|19261.89
12:29:32|19261.41
12:29:32|19261.86
12:29:35|19265.72
12:29:35|19266.
12:29:37|19266.05
12:29:39|19266.66
12:29:39|19265.94
12:29:40|19266.46
12:29:41|19264.57
12:29:42|19265.6
12:29:43|19265.17
12:29:44|19265.18
12:29:45|19265.18
12:29:47|19264.83
12:29:49|19265.14
12:29:49|19265.15
12:29:50|19265.61
12:29:51|19265.61
12:29:53|19265.6
12:29:54|19265.24
12:29:54|19265.87
12:29:56|19265.82
12:29:56|19267.4
12:29:59|19268.23
12:29:59|19266.94
12:30:01|19266.72
12:30:02|19266.96
12:30:03|19265.48
12:30:04|19265.4
12:30:05|19266.01
12:30:06|19265.29
12:30:06|19265.71
12:30:08|19265.65
12:30:08|19265.64
12:30:09|19265.62
12:30:11|19264.18
12:30:12|19263.64
12:30:13|19263.6
12:30:13|19262.19
12:30:16|19259.03
12:30:17|19259.31
12:30:18|19259.77
12:30:19|19259.17
12:30:20|19259.06
12:30:21|19259.53
12:30:22|19260.29
12:30:23|19259.79
12:30:24|19259.56
12:30:25|19258.66
12:30:26|19260.46
12:30:27|19260.24
12:30:28|19260.02
12:30:30|19260.08
12:30:30|19258.95
12:30:31|19258.06
12:30:32|19257.77
12:30:33|19259.03
12:30:35|19260.05
12:30:35|19259.62
12:30:36|19260.69
12:30:39|19261.44
12:30:39|19262.05
12:30:40|19262.34
12:30:41|19260.87
12:30:42|19261.48
12:30:43|19259.97
12:30:44|19260.02
12:30:45|19260.43
12:30:47|19260.22
12:30:48|19259.83
12:30:49|19260.27
12:30:50|19261.91
12:30:50|19261.99
12:30:53|19262.37
12:30:53|19263.56
12:30:54|19263.53
12:30:55|19262.74
12:30:56|19263.49
12:30:57|19263.15
12:30:58|19262.26
12:30:59|19261.56
12:31:00|19262.29
12:31:01|19262.37
12:31:02|19265.06
12:31:03|19265.06
12:31:04|19265.1
12:31:05|19265.72
12:31:06|19267.
12:31:07|19266.36
12:31:08|19266.12
12:31:09|19266.16
12:31:10|19267.67
12:31:11|19267.98
12:31:12|19267.69
12:31:13|19268.12
12:31:14|19267.53
12:31:15|19266.79
12:31:16|19268.16
12:31:17|19266.9
12:31:18|19267.04
12:31:19|19266.82
12:31:20|19266.88
12:31:22|19267.84
12:31:22|19272.24
12:31:23|19272.82
12:31:24|19273.16
12:31:25|19272.27
12:31:27|19273.16
12:31:28|19273.43
12:31:29|19274.58
12:31:30|19275.03
12:31:30|19277.87
12:31:32|19277.26
12:31:33|19276.7
12:31:33|19277.15
12:31:34|19277.11
12:31:36|19277.12
12:31:38|19277.38
12:31:38|19277.21
12:31:39|19278.95
12:31:40|19279.74
12:31:41|19279.85
12:31:42|19279.19
12:31:43|19278.95
12:31:45|19279.61
12:31:46|19278.85
12:31:47|19278.48
12:31:47|19276.92
12:31:49|19277.08
12:31:49|19278.33
12:31:51|19277.52
12:31:52|19278.19
12:31:54|19278.2
12:31:54|19278.19
12:31:55|19277.88
12:31:56|19278.09
12:31:57|19279.29
12:31:58|19281.45
12:31:59|19281.46
12:32:00|19280.93
12:32:01|19281.22
12:32:03|19281.36
12:32:04|19281.58
12:32:05|19280.69
12:32:07|19285.69
12:32:07|19286.3
12:32:08|19286.4
12:32:09|19287.22
12:32:10|19286.88
12:32:11|19286.05
12:32:12|19285.98
12:32:13|19284.45
12:32:14|19285.11
12:32:15|19284.81
12:32:16|19284.75
12:32:17|19285.65
12:32:18|19285.83
12:32:19|19286.08
12:32:20|19285.83
12:32:21|19285.38
12:32:22|19285.7
12:32:23|19285.69
12:32:24|19285.42
12:32:25|19285.09
12:32:26|19285.4
12:32:27|19285.45
12:32:28|19284.93
12:32:29|19281.91
12:32:30|19281.27
12:32:31|19281.35
12:32:32|19280.69
12:32:33|19280.77
12:32:34|19279.54
12:32:35|19277.87
12:32:37|19277.84
12:32:39|19277.41
12:32:39|19271.67
12:32:40|19271.73
12:32:42|19271.76
12:32:43|19271.31
12:32:44|19272.39
12:32:45|19272.43
12:32:46|19271.34
12:32:48|19271.9
12:32:48|19271.84
12:32:49|19272.72
12:32:51|19275.45
12:32:52|19275.51
12:32:53|19275.09
12:32:55|19281.84
12:32:55|19281.82
12:32:56|19281.05
12:32:57|19280.83
12:32:58|19282.64
12:32:59|19283.37
12:33:00|19282.81
12:33:01|19282.28
12:33:02|19282.46
12:33:03|19282.
12:33:05|19281.85
12:33:05|19281.86
12:33:07|19281.64
12:33:07|19281.76
12:33:09|19280.96
12:33:10|19280.36
12:33:12|19276.38
12:33:12|19276.96
12:33:13|19275.97
12:33:14|19275.37
12:33:15|19274.08
12:33:16|19274.86
12:33:17|19273.84
12:33:18|19274.64
12:33:19|19274.29
12:33:20|19275.36
12:33:21|19274.29
12:33:22|19274.59
12:33:23|19274.13
12:33:25|19274.19
12:33:26|19273.13
12:33:27|19274.34
12:33:27|19274.33
12:33:29|19274.03
12:33:29|19272.42
12:33:31|19272.7
12:33:31|19272.4
12:33:33|19272.79
12:33:33|19273.66
12:33:34|19274.5
12:33:36|19273.91
12:33:37|19274.68
12:33:38|19273.95
12:33:40|19272.92
12:33:40|19273.88
12:33:41|19273.91
12:33:42|19273.06
12:33:43|19273.63
12:33:44|19274.02
12:33:45|19274.07
12:33:46|19274.06
12:33:47|19274.07
12:33:48|19273.55
12:33:49|19273.98
12:33:50|19272.92
12:33:51|19273.32
12:33:52|19273.31
12:33:53|19272.89
12:33:54|19273.98
12:33:55|19273.72
12:33:56|19273.64
12:33:57|19274.01
12:33:58|19273.89
12:33:59|19273.4
12:34:00|19273.1
12:34:01|19274.17
12:34:02|19273.48
12:34:03|19273.49
12:34:04|19272.38
12:34:05|19272.4
12:34:06|19272.83
12:34:07|19272.61
12:34:08|19273.44
12:34:09|19272.58
12:34:10|19273.45
12:34:11|19273.14
12:34:12|19273.24
12:34:13|19273.38
12:34:14|19272.5
12:34:15|19273.24
12:34:17|19271.9
12:34:18|19270.18
12:34:19|19271.48
12:34:20|19270.92
12:34:21|19270.87
12:34:22|19271.44
12:34:23|19271.89
12:34:23|19271.78
12:34:25|19272.5
12:34:26|19271.48
12:34:26|19272.22
12:34:28|19271.48
12:34:28|19271.13
12:34:30|19271.29
12:34:31|19272.07
12:34:31|19272.25
12:34:32|19271.9
12:34:34|19271.4
12:34:35|19271.
12:34:35|19270.
12:34:37|19270.
12:34:38|19270.01
12:34:40|19270.8
12:34:40|19270.78
12:34:41|19266.77
12:34:42|19267.97
12:34:43|19266.96
12:34:45|19267.36
12:34:46|19266.62
12:34:47|19266.95
12:34:48|19266.27
12:34:49|19265.3
12:34:50|19266.02
12:34:51|19266.28
12:34:52|19266.09
12:34:52|19265.5
12:34:54|19266.56
12:34:55|19266.53
12:34:55|19265.91
12:34:56|19263.69
12:34:57|19264.9
12:34:59|19264.73
12:35:00|19265.67
12:35:01|19265.6
12:35:01|19264.15
12:35:03|19264.4
12:35:04|19264.68
12:35:05|19264.7
12:35:05|19265.
12:35:07|19265.31
12:35:08|19263.95
12:35:10|19261.99
12:35:10|19262.81
12:35:11|19263.47
12:35:12|19262.41
12:35:13|19264.04
12:35:14|19262.59
12:35:15|19262.51
12:35:16|19262.63
12:35:17|19262.54
12:35:18|19262.15
12:35:19|19262.08
12:35:20|19261.86
12:35:21|19261.42
12:35:22|19261.97
12:35:23|19261.84
12:35:24|19261.6
12:35:25|19261.75
12:35:26|19261.64
12:35:27|19261.43
12:35:28|19261.81
12:35:30|19262.07
12:35:30|19263.28
12:35:31|19262.27
12:35:33|19261.83
12:35:34|19262.99
12:35:35|19262.13
12:35:36|19261.6
12:35:37|19262.35
12:35:38|19262.39
12:35:39|19262.58
12:35:41|19261.78
12:35:41|19261.96
12:35:42|19262.11
12:35:44|19262.11
12:35:46|19261.78
12:35:47|19262.36
12:35:47|19261.15
12:35:49|19261.76
12:35:50|19260.24
12:35:51|19260.24
12:35:52|19260.52
12:35:52|19260.21
12:35:54|19260.8
12:35:54|19261.78
12:35:56|19261.75
12:35:56|19262.58
12:35:58|19262.48
12:35:59|19261.78
12:36:00|19262.03
12:36:01|19262.54
12:36:02|19262.84
12:36:03|19263.55
12:36:04|19264.99
12:36:05|19264.71
12:36:06|19263.84
12:36:08|19268.12
12:36:08|19266.39
12:36:09|19267.93
12:36:10|19268.14
12:36:11|19268.09
12:36:12|19267.35
12:36:13|19267.36
12:36:14|19267.93
12:36:15|19267.42
12:36:16|19266.94
12:36:17|19267.2
12:36:19|19263.89
12:36:20|19265.
12:36:21|19265.57
12:36:21|19265.8
12:36:23|19265.8
12:36:24|19265.48
12:36:25|19266.64
12:36:26|19266.12
12:36:28|19266.12
12:36:28|19265.54
12:36:29|19266.95
12:36:30|19268.06
12:36:31|19269.98
12:36:32|19270.25
12:36:33|19270.88
12:36:34|19272.97
12:36:35|19270.53
12:36:36|19271.2
12:36:38|19270.52
12:36:38|19271.5
12:36:40|19271.14
12:36:40|19271.44
12:36:42|19271.41
12:36:43|19271.37
12:36:44|19271.96
12:36:46|19272.13
12:36:47|19270.95
12:36:48|19271.16
12:36:49|19271.12
12:36:51|19269.28
12:36:51|19268.23
12:36:52|19268.98
12:36:53|19268.77
12:36:54|19270.39
12:36:55|19269.69
12:36:56|19271.76
12:36:58|19269.88
12:36:59|19270.08
12:37:00|19269.97
12:37:01|19268.99
12:37:02|19269.99
12:37:03|19268.93
12:37:04|19268.38
12:37:06|19268.59
12:37:07|19269.17
12:37:08|19269.16
12:37:09|19269.16
12:37:10|19268.52
12:37:11|19269.22
12:37:12|19268.66
12:37:13|19268.18
12:37:14|19268.05
12:37:15|19269.27
12:37:16|19269.38
12:37:17|19270.63
12:37:18|19270.34
12:37:19|19270.34
12:37:20|19271.09
12:37:21|19270.35
12:37:22|19270.34
12:37:23|19270.77
12:37:24|19270.26
12:37:25|19270.77
12:37:26|19269.94
12:37:27|19270.28
12:37:28|19270.28
12:37:29|19270.32
12:37:30|19270.06
12:37:31|19270.74
12:37:32|19270.28
12:37:33|19270.1
12:37:34|19269.94
12:37:35|19269.95
12:37:36|19270.
12:37:37|19270.04
12:37:38|19269.97
12:37:39|19270.
12:37:40|19268.85
12:37:41|19269.31
12:37:42|19268.67
12:37:43|19268.66
12:37:45|19268.63
12:37:46|19268.99
12:37:47|19268.89
12:37:48|19269.65
12:37:50|19269.52
12:37:51|19270.2
12:37:51|19270.49
12:37:53|19270.66
12:37:54|19270.81
12:37:55|19270.56
12:37:56|19270.16
12:37:57|19270.85
12:37:58|19270.42
12:37:59|19269.61
12:38:00|19269.38
12:38:01|19270.16
12:38:02|19269.41
12:38:03|19268.8
12:38:04|19267.96
12:38:05|19268.15
12:38:06|19267.89
12:38:08|19264.02
12:38:08|19264.82
12:38:10|19264.58
12:38:11|19264.18
12:38:12|19264.18
12:38:13|19264.34
12:38:14|19264.68
12:38:15|19263.77
12:38:16|19263.22
12:38:18|19263.35
12:38:18|19263.87
12:38:20|19263.54
12:38:20|19263.64
12:38:21|19264.02
12:38:22|19264.1
12:38:23|19263.54
12:38:25|19260.68
12:38:26|19260.46
12:38:27|19260.17
12:38:27|19260.78
12:38:29|19262.09
12:38:30|19260.26
12:38:30|19260.64
12:38:32|19261.67
12:38:32|19261.92
12:38:33|19263.14
12:38:34|19263.29
12:38:35|19263.71
12:38:37|19264.14
12:38:37|19264.89
12:38:39|19264.89
12:38:39|19265.74
12:38:40|19265.42
12:38:41|19266.34
12:38:43|19268.15
12:38:44|19266.58
12:38:45|19266.31
12:38:47|19266.13
12:38:47|19266.12
12:38:49|19265.36
12:38:50|19266.31
12:38:51|19266.89
12:38:52|19267.31
12:38:54|19267.06
12:38:54|19265.11
12:38:56|19266.09
12:38:56|19265.91
12:38:58|19265.4
12:38:58|19265.25
12:38:59|19264.28
12:39:01|19265.
12:39:01|19265.46
12:39:02|19265.5
12:39:04|19263.59
12:39:05|19263.08
12:39:06|19263.71
12:39:07|19263.69
12:39:08|19263.15
12:39:09|19263.33
12:39:10|19263.02
12:39:11|19263.07
12:39:12|19263.33
12:39:13|19263.33
12:39:14|19263.37
12:39:15|19263.1
12:39:16|19263.59
12:39:17|19263.63
12:39:19|19265.3
12:39:19|19264.37
12:39:21|19264.75
12:39:22|19264.75
12:39:22|19264.34
12:39:23|19264.71
12:39:25|19265.39
12:39:25|19264.09
12:39:26|19265.05
12:39:27|19265.06
12:39:28|19264.62
12:39:29|19264.
12:39:30|19265.68
12:39:32|19265.61
12:39:33|19265.66
12:39:34|19265.61
12:39:35|19265.61
12:39:36|19265.59
12:39:38|19265.19
12:39:40|19264.53
12:39:40|19264.53
12:39:41|19264.51
12:39:42|19263.13
12:39:43|19263.42
12:39:45|19264.77
12:39:46|19263.63
12:39:47|19264.57
12:39:49|19264.94
12:39:49|19263.87
12:39:50|19263.98
12:39:51|19264.24
12:39:52|19264.38
12:39:53|19264.51
12:39:54|19261.24
12:39:55|19261.04
12:39:56|19259.56
12:39:57|19260.48
12:39:59|19260.91
12:40:00|19260.23
12:40:01|19260.26
12:40:02|19260.94
12:40:02|19260.62
12:40:04|19260.97
12:40:05|19260.28
12:40:06|19260.17
12:40:07|19261.51
12:40:08|19260.67
12:40:09|19261.41
12:40:10|19261.32
12:40:11|19260.77
12:40:12|19260.79
12:40:14|19261.63
12:40:14|19261.19
12:40:15|19260.66
12:40:16|19260.51
12:40:17|19262.37
12:40:18|19261.78
12:40:19|19262.83
12:40:21|19263.76
12:40:22|19263.19
12:40:22|19263.98
12:40:24|19264.01
12:40:24|19264.22
12:40:26|19263.61
12:40:26|19263.85
12:40:28|19263.28
12:40:29|19263.97
12:40:30|19263.66
12:40:30|19263.66
12:40:32|19264.08
12:40:33|19264.6
12:40:35|19264.33
12:40:35|19264.33
12:40:36|19263.87
12:40:37|19263.74
12:40:38|19263.49
12:40:40|19263.69
12:40:42|19263.
12:40:42|19263.29
12:40:43|19262.86
12:40:45|19262.91
12:40:46|19263.53
12:40:48|19264.18
12:40:48|19264.89
12:40:49|19265.19
12:40:50|19265.67
12:40:51|19265.94
12:40:52|19265.9
12:40:53|19264.06
12:40:54|19263.58
12:40:55|19263.87
12:40:56|19262.97
12:40:57|19264.08
12:40:58|19263.33
12:41:00|19263.77
12:41:00|19263.58
12:41:02|19263.79
12:41:02|19264.37
12:41:04|19264.36
12:41:05|19265.05
12:41:06|19265.15
12:41:06|19265.68
12:41:08|19265.86
12:41:09|19265.64
12:41:10|19265.69
12:41:11|19266.
12:41:11|19265.4
12:41:13|19265.57
12:41:15|19267.04
12:41:15|19267.04
12:41:16|19266.27
12:41:17|19266.36
12:41:18|19266.38
12:41:19|19266.37
12:41:20|19264.65
12:41:21|19265.64
12:41:22|19264.96
12:41:23|19264.94
12:41:24|19263.74
12:41:25|19264.16
12:41:26|19264.16
12:41:27|19264.
12:41:28|19263.87
12:41:29|19263.9
12:41:30|19264.05
12:41:31|19264.13
12:41:32|19264.33
12:41:33|19263.89
12:41:34|19265.36
12:41:35|19265.41
12:41:36|19265.61
12:41:37|19266.2
12:41:38|19266.19
12:41:39|19266.75
12:41:40|19265.38
12:41:41|19264.67
12:41:42|19265.4
12:41:43|19265.2
12:41:44|19264.67
12:41:46|19264.13
12:41:48|19264.33
12:41:48|19263.49
12:41:49|19263.2
12:41:50|19262.52
12:41:52|19261.92
12:41:53|19261.88
12:41:54|19260.09
12:41:55|19261.14
12:41:56|19260.94
12:41:56|19260.98
12:41:58|19260.82
12:42:00|19259.97
12:42:01|19260.78
12:42:01|19261.16
12:42:03|19261.68
12:42:03|19261.38
12:42:05|19258.79
12:42:06|19260.54
12:42:07|19261.4
12:42:08|19259.05
12:42:09|19259.02
12:42:10|19260.44
12:42:12|19259.66
12:42:12|19260.79
12:42:13|19260.96
12:42:14|19261.11
12:42:15|19261.54
12:42:16|19261.36
12:42:17|19261.13
12:42:19|19261.38
12:42:19|19260.26
12:42:20|19259.34
12:42:21|19259.16
12:42:22|19261.64
12:42:23|19260.88
12:42:24|19260.57
12:42:25|19260.18
12:42:27|19260.09
12:42:27|19259.05
12:42:28|19257.47
12:42:30|19257.95
12:42:30|19258.63
12:42:32|19259.33
12:42:32|19258.92
12:42:33|19259.91
12:42:35|19259.38
12:42:35|19259.65
12:42:37|19257.99
12:42:37|19258.93
12:42:38|19258.9
12:42:39|19258.84
12:42:40|19257.39
12:42:41|19257.41
12:42:42|19259.29
12:42:44|19259.18
12:42:45|19258.51
12:42:46|19256.72
12:42:48|19252.49
12:42:48|19252.45
12:42:49|19252.71
12:42:51|19253.27
12:42:52|19253.43
12:42:53|19254.31
12:42:54|19252.09
12:42:55|19252.01
12:42:56|19252.64
12:42:57|19253.31
12:42:58|19253.48
12:42:59|19253.84
12:43:00|19254.3
12:43:01|19254.47
12:43:02|19254.39
12:43:03|19253.27
12:43:04|19253.98
12:43:05|19252.98
12:43:06|19253.86
12:43:07|19253.75
12:43:08|19253.86
12:43:09|19252.98
12:43:10|19253.18
12:43:11|19253.35
12:43:12|19251.86
12:43:13|19252.1
12:43:14|19251.91
12:43:15|19251.7
12:43:16|19252.35
12:43:17|19254.45
12:43:18|19254.8
12:43:19|19258.89
12:43:20|19259.37
12:43:22|19258.13
12:43:22|19258.06
12:43:24|19257.71
12:43:24|19256.18
12:43:26|19256.19
12:43:27|19255.49
12:43:28|19255.
12:43:29|19255.78
12:43:29|19256.27
12:43:30|19255.74
12:43:31|19256.42
12:43:32|19256.68
12:43:34|19257.65
12:43:35|19258.27
12:43:36|19257.46
12:43:37|19258.08
12:43:38|19255.83
12:43:39|19256.39
12:43:40|19254.22
12:43:41|19254.38
12:43:42|19254.04
12:43:43|19253.49
12:43:44|19252.43
12:43:45|19252.59
12:43:46|19251.31
12:43:47|19251.53
12:43:49|19251.86
12:43:49|19252.95
12:43:51|19251.99
12:43:52|19252.57
12:43:53|19252.72
12:43:54|19253.24
12:43:55|19252.5
12:43:56|19253.08
12:43:57|19252.52
12:43:58|19252.99
12:44:00|19253.5
12:44:00|19253.89
12:44:01|19251.15
12:44:02|19253.42
12:44:04|19253.43
12:44:05|19252.99
12:44:06|19253.43
12:44:07|19253.3
12:44:08|19253.42
12:44:09|19253.1
12:44:11|19252.57
12:44:11|19249.83
12:44:13|19245.
12:44:14|19246.98
12:44:15|19247.43
12:44:17|19244.65
12:44:17|19244.72
12:44:19|19240.7
12:44:20|19243.44
12:44:21|19242.14
12:44:22|19241.08
12:44:23|19244.51
12:44:24|19244.97
12:44:26|19248.46
12:44:26|19251.39
12:44:28|19251.66
12:44:28|19247.73
12:44:30|19248.65
12:44:30|19246.86
12:44:32|19242.93
12:44:33|19244.
12:44:34|19247.95
12:44:35|19248.48
12:44:37|19248.09
12:44:37|19249.2
12:44:38|19249.09
12:44:40|19248.33
12:44:41|19248.36
12:44:42|19249.4
12:44:43|19248.91
12:44:44|19248.93
12:44:45|19247.45
12:44:46|19246.23
12:44:47|19246.84
12:44:48|19246.57
12:44:49|19245.61
12:44:50|19246.09
12:44:52|19247.31
12:44:53|19247.65
12:44:55|19249.72
12:44:56|19249.46
12:44:56|19248.52
12:44:57|19249.95
12:44:58|19248.99
12:45:00|19249.
12:45:00|19248.85
12:45:01|19247.75
12:45:02|19247.79
12:45:04|19251.11
12:45:05|19251.66
12:45:06|19250.97
12:45:07|19251.26
12:45:08|19251.01
12:45:09|19251.07
12:45:10|19251.92
12:45:11|19251.68
12:45:12|19255.56
12:45:13|19257.62
12:45:14|19259.2
12:45:15|19258.75
12:45:16|19259.05
12:45:17|19259.95
12:45:18|19261.27
12:45:19|19261.67
12:45:21|19264.42
12:45:22|19264.31
12:45:22|19263.09
12:45:24|19262.23
12:45:24|19262.39
12:45:25|19263.08
12:45:27|19261.7
12:45:27|19260.37
12:45:28|19258.6
12:45:30|19257.9
12:45:30|19256.16
12:45:31|19257.19
12:45:32|19257.45
12:45:33|19255.51
12:45:35|19254.81
12:45:35|19254.82
12:45:37|19253.57
12:45:38|19253.02
12:45:40|19253.02
12:45:41|19253.6
12:45:42|19253.59
12:45:43|19251.55
12:45:43|19253.01
12:45:44|19252.95
12:45:45|19252.3
12:45:46|19251.87
12:45:47|19251.26
12:45:49|19251.56
12:45:50|19251.5
12:45:51|19251.09
12:45:53|19253.02
12:45:53|19253.02
12:45:55|19252.06
12:45:55|19252.93
12:45:57|19252.86
12:45:58|19252.53
12:46:00|19251.84
12:46:00|19251.47
12:46:02|19252.04
12:46:03|19252.02
12:46:04|19252.01
12:46:05|19252.15
12:46:06|19252.85
12:46:07|19251.44
12:46:08|19252.02
12:46:09|19252.49
12:46:10|19252.38
12:46:11|19253.55
12:46:12|19252.02
12:46:13|19251.64
12:46:14|19252.01
12:46:15|19253.28
12:46:16|19252.56
12:46:17|19253.32
12:46:18|19255.9
12:46:19|19256.11
12:46:20|19255.94
12:46:21|19256.91
12:46:22|19256.7
12:46:23|19255.58
12:46:24|19254.65
12:46:25|19254.99
12:46:26|19254.78
12:46:27|19254.35
12:46:28|19255.12
12:46:29|19256.09
12:46:30|19255.15
12:46:31|19255.6
12:46:32|19256.47
12:46:33|19256.97
12:46:34|19258.59
12:46:35|19258.19
12:46:36|19258.35
12:46:37|19258.03
12:46:38|19259.23
12:46:39|19263.05
12:46:40|19264.45
12:46:41|19264.71
12:46:42|19264.91
12:46:44|19266.48
12:46:45|19266.68
12:46:45|19266.48
12:46:46|19266.85
12:46:48|19266.
12:46:49|19266.48
12:46:50|19266.79
12:46:50|19266.46
12:46:52|19265.49
12:46:54|19265.29
12:46:55|19265.89
12:46:56|19267.33
12:46:58|19267.57
12:47:00|19267.51
12:47:01|19267.17
12:47:02|19268.
12:47:03|19266.95
12:47:04|19266.3
12:47:06|19268.85
12:47:06|19268.75
12:47:07|19268.01
12:47:08|19267.33
12:47:09|19266.94
12:47:10|19266.93
12:47:12|19267.05
12:47:12|19266.93
12:47:13|19267.53
12:47:15|19268.71
12:47:15|19267.1
12:47:17|19265.73
12:47:19|19264.76
12:47:19|19264.19
12:47:20|19264.82
12:47:21|19264.39
12:47:22|19264.62
12:47:23|19264.48
12:47:24|19263.78
12:47:25|19263.35
12:47:26|19264.06
12:47:27|19264.14
12:47:28|19264.83
12:47:29|19264.34
12:47:30|19265.61
12:47:31|19264.19
12:47:32|19265.17
12:47:33|19264.13
12:47:34|19264.5
12:47:35|19266.59
12:47:36|19267.85
12:47:37|19267.76
12:47:38|19268.03
12:47:40|19267.87
12:47:41|19267.89
12:47:42|19272.26
12:47:44|19273.4
12:47:44|19273.98
12:47:45|19273.82
12:47:46|19274.72
12:47:48|19274.9
12:47:49|19274.84
12:47:50|19275.2
12:47:51|19275.08
12:47:53|19272.79
12:47:53|19273.38
12:47:55|19273.14
12:47:55|19271.78
12:47:57|19272.56
12:47:58|19271.48
12:47:59|19271.49
12:47:59|19270.64
12:48:01|19271.74
12:48:02|19270.87
12:48:03|19269.77
12:48:04|19268.96
12:48:05|19270.8
12:48:06|19271.32
12:48:07|19271.27
12:48:08|19270.36
12:48:09|19270.81
12:48:10|19270.78
12:48:11|19272.42
12:48:13|19271.61
12:48:13|19272.21
12:48:14|19272.73
12:48:16|19270.89
12:48:18|19270.41
12:48:18|19271.76
12:48:19|19271.56
12:48:20|19270.59
12:48:21|19270.36
12:48:22|19269.78
12:48:23|19268.89
12:48:24|19269.76
12:48:25|19268.82
12:48:26|19272.59
12:48:27|19272.2
12:48:28|19270.94
12:48:29|19270.47
12:48:30|19270.17
12:48:32|19271.29
12:48:33|19271.29
12:48:33|19270.97
12:48:35|19270.97
12:48:35|19270.82
12:48:36|19270.47
12:48:37|19271.7
12:48:39|19271.75
12:48:39|19272.29
12:48:41|19273.21
12:48:42|19272.94
12:48:43|19272.93
12:48:43|19278.3
12:48:45|19278.29
12:48:46|19279.84
12:48:47|19279.72
12:48:47|19279.28
12:48:49|19279.76
12:48:50|19280.
12:48:51|19280.36
12:48:52|19280.36
12:48:54|19280.63
12:48:55|19280.63
12:48:56|19280.68
12:48:56|19279.79
12:48:58|19279.68
12:48:58|19280.25
12:49:00|19276.95
12:49:01|19275.7
12:49:02|19276.28
12:49:02|19276.91
12:49:05|19278.99
12:49:06|19278.35
12:49:07|19277.6
12:49:07|19278.24
12:49:10|19278.74
12:49:11|19279.34
12:49:11|19279.43
12:49:12|19279.93
12:49:14|19280.14
12:49:15|19279.7
12:49:16|19278.58
12:49:17|19277.18
12:49:18|19277.11
12:49:19|19275.66
12:49:19|19275.47
12:49:21|19275.49
12:49:22|19275.05
12:49:23|19275.17
12:49:23|19275.33
12:49:25|19275.8
12:49:26|19275.29
12:49:27|19274.7
12:49:28|19274.22
12:49:29|19276.
12:49:30|19275.26
12:49:31|19274.62
12:49:32|19274.6
12:49:32|19274.58
12:49:33|19275.17
12:49:34|19274.69
12:49:36|19275.07
12:49:36|19274.58
12:49:38|19270.63
12:49:38|19271.55
12:49:41|19271.43
12:49:42|19272.22
12:49:44|19271.7
12:49:44|19272.26
12:49:45|19272.23
12:49:46|19271.71
12:49:47|19272.23
12:49:48|19271.72
12:49:49|19273.7
12:49:50|19274.03
12:49:51|19273.74
12:49:52|19274.31
12:49:53|19273.55
12:49:55|19274.39
12:49:56|19273.54
12:49:57|19274.21
12:49:59|19273.6
12:49:59|19274.2
12:50:00|19274.37
12:50:02|19273.03
12:50:03|19272.65
12:50:04|19270.71
12:50:05|19265.36
12:50:06|19263.76
12:50:07|19263.02
12:50:08|19262.73
12:50:08|19262.74
12:50:10|19259.81
12:50:10|19259.93
12:50:11|19259.92
12:50:13|19260.69
12:50:14|19261.34
12:50:16|19260.69
12:50:16|19260.21
12:50:17|19260.76
12:50:19|19261.41
12:50:19|19261.88
12:50:20|19262.49
12:50:22|19263.04
12:50:22|19263.11
12:50:24|19262.82
12:50:25|19263.98
12:50:25|19264.05
12:50:26|19264.05
12:50:28|19264.57
12:50:30|19264.68
12:50:30|19264.65
12:50:31|19266.05
12:50:32|19265.28
12:50:33|19266.17
12:50:34|19267.69
12:50:35|19267.68
12:50:36|19268.51
12:50:37|19272.68
12:50:39|19271.91
12:50:39|19272.7
12:50:40|19273.59
12:50:42|19272.96
12:50:42|19272.9
12:50:44|19273.63
12:50:45|19273.19
12:50:46|19272.97
12:50:47|19272.86
12:50:48|19273.28
12:50:50|19273.6
12:50:50|19273.35
12:50:51|19273.54
12:50:52|19272.97
12:50:53|19273.15
12:50:55|19273.2
12:50:55|19275.
12:50:57|19275.39
12:50:58|19275.91
12:51:00|19276.15
12:51:00|19276.18
12:51:01|19276.61
12:51:02|19276.45
12:51:03|19277.06
12:51:04|19276.96
12:51:05|19276.33
12:51:06|19276.51
12:51:08|19275.99
12:51:08|19275.3
12:51:10|19276.93
12:51:10|19275.39
12:51:12|19274.12
12:51:13|19272.61
12:51:14|19274.61
12:51:15|19274.34
12:51:15|19274.5
12:51:17|19274.78
12:51:17|19275.19
12:51:19|19275.18
12:51:20|19275.18
12:51:21|19274.54
12:51:21|19275.31
12:51:23|19274.77
12:51:24|19274.82
12:51:25|19275.44
12:51:26|19275.3
12:51:27|19275.51
12:51:27|19275.51
12:51:28|19275.53
12:51:29|19274.59
12:51:30|19275.06
12:51:31|19274.59
12:51:33|19274.61
12:51:34|19275.28
12:51:34|19274.58
12:51:36|19276.06
12:51:37|19275.82
12:51:38|19275.8
12:51:38|19276.74
12:51:40|19276.61
12:51:41|19276.39
12:51:42|19276.4
12:51:43|19281.32
12:51:43|19280.3
12:51:45|19280.3
12:51:46|19279.28
12:51:46|19280.82
12:51:48|19279.11
12:51:49|19280.12
12:51:50|19280.52
12:51:50|19280.54
12:51:52|19280.8
12:51:52|19281.64
12:51:53|19281.28
12:51:54|19281.64
12:51:56|19280.54
12:51:58|19281.24
12:51:58|19281.23
12:51:59|19280.81
12:52:00|19281.82
12:52:02|19281.57
12:52:03|19282.5
12:52:05|19282.12
12:52:05|19282.5
12:52:06|19281.41
12:52:07|19281.98
12:52:08|19281.47
12:52:09|19281.97
12:52:10|19280.54
12:52:11|19281.1
12:52:12|19280.68
12:52:13|19282.51
12:52:14|19282.75
12:52:15|19282.12
12:52:16|19282.18
12:52:17|19282.7
12:52:18|19282.64
12:52:20|19281.64
12:52:22|19282.59
12:52:22|19281.9
12:52:23|19282.05
12:52:24|19280.23
12:52:25|19280.26
12:52:26|19280.26
12:52:27|19280.15
12:52:28|19281.18
12:52:29|19281.17
12:52:30|19281.18
12:52:31|19280.73
12:52:32|19281.18
12:52:33|19280.03
12:52:34|19281.49
12:52:35|19281.06
12:52:36|19280.82
12:52:37|19279.76
12:52:38|19280.61
12:52:39|19280.9
12:52:40|19279.83
12:52:41|19280.52
12:52:42|19279.75
12:52:43|19277.58
12:52:44|19278.44
12:52:45|19277.72
12:52:46|19278.8
12:52:47|19280.06
12:52:48|19280.64
12:52:49|19282.88
12:52:50|19282.28
12:52:51|19280.76
12:52:52|19281.71
12:52:53|19282.24
12:52:54|19282.1
12:52:55|19282.32
12:52:57|19281.91
12:52:58|19282.24
12:52:58|19281.89
12:53:00|19281.23
12:53:01|19280.88
12:53:02|19281.25
12:53:03|19280.94
12:53:04|19281.99
12:53:05|19281.44
12:53:06|19281.44
12:53:06|19281.44
12:53:09|19281.23
12:53:09|19280.73
12:53:10|19280.46
12:53:11|19279.76
12:53:12|19279.98
12:53:13|19279.99
12:53:14|19281.68
12:53:15|19282.26
12:53:16|19280.38
12:53:17|19281.56
12:53:18|19281.52
12:53:19|19282.47
12:53:20|19284.13
12:53:21|19282.1
12:53:22|19281.31
12:53:23|19282.55
12:53:24|19282.49
12:53:25|19282.38
12:53:26|19282.39
12:53:27|19282.92
12:53:28|19281.55
12:53:29|19279.71
12:53:31|19278.38
12:53:32|19277.32
12:53:33|19279.03
12:53:35|19279.17
12:53:35|19278.74
12:53:36|19279.76
12:53:37|19280.03
12:53:38|19281.02
12:53:39|19279.01
12:53:40|19279.49
12:53:41|19278.05
12:53:42|19278.83
12:53:44|19279.77
12:53:44|19278.46
12:53:45|19278.38
12:53:46|19278.37
12:53:47|19278.35
12:53:48|19278.58
12:53:49|19278.35
12:53:51|19278.63
12:53:52|19277.12
12:53:53|19276.88
12:53:54|19277.
12:53:55|19277.82
12:53:56|19278.34
12:53:57|19278.33
12:53:59|19277.54
12:54:00|19272.71
12:54:01|19273.63
12:54:02|19272.69
12:54:03|19273.66
12:54:05|19273.08
12:54:05|19273.14
12:54:06|19272.98
12:54:08|19271.35
12:54:09|19272.3
12:54:11|19271.85
12:54:12|19271.85
12:54:13|19271.82
12:54:14|19271.82
12:54:14|19272.97
12:54:16|19273.98
12:54:17|19273.94
12:54:18|19273.94
12:54:18|19274.67
12:54:20|19278.3
12:54:20|19278.3
12:54:21|19278.31
12:54:23|19278.45
12:54:24|19279.66
12:54:24|19281.07
12:54:25|19280.82
12:54:26|19280.82
12:54:27|19281.23
12:54:29|19281.96
12:54:29|19281.19
12:54:30|19281.16
12:54:32|19280.75
12:54:32|19281.13
12:54:33|19280.5
12:54:34|19280.99
12:54:36|19281.67
12:54:37|19281.7
12:54:38|19280.37
12:54:39|19279.79
12:54:40|19279.29
12:54:41|19277.81
12:54:42|19279.01
12:54:43|19278.73
12:54:44|19278.35
12:54:45|19276.95
12:54:46|19277.19
12:54:47|19277.44
12:54:49|19278.14
12:54:50|19277.54
12:54:51|19278.25
12:54:52|19278.48
12:54:54|19277.82
12:54:54|19277.93
12:54:56|19278.13
12:54:56|19277.82
12:54:58|19279.22
12:54:59|19278.93
12:55:01|19278.2
12:55:02|19277.89
12:55:03|19277.84
12:55:04|19277.78
12:55:05|19277.21
12:55:07|19277.18
12:55:08|19277.9
12:55:09|19277.21
12:55:10|19277.52
12:55:11|19277.52
12:55:12|19277.86
12:55:13|19276.99
12:55:15|19277.16
12:55:15|19277.43
12:55:16|19277.42
12:55:17|19277.1
12:55:18|19278.38
12:55:20|19277.24
12:55:20|19277.86
12:55:22|19277.86
12:55:22|19277.37
12:55:23|19277.37
12:55:25|19278.14
12:55:26|19278.14
12:55:27|19278.33
12:55:28|19278.3
12:55:29|19278.26
12:55:30|19277.62
12:55:31|19277.36
12:55:32|19277.37
12:55:33|19277.85
12:55:35|19277.97
12:55:36|19278.03
12:55:36|19278.95
12:55:37|19278.6
12:55:39|19278.12
12:55:39|19278.78
12:55:40|19277.94
12:55:42|19278.15
12:55:42|19278.52
12:55:44|19278.11
12:55:45|19278.15
12:55:46|19278.15
12:55:47|19278.16
12:55:48|19278.16
12:55:49|19277.57
12:55:50|19277.62
12:55:51|19277.4
12:55:52|19278.03
12:55:53|19277.99
12:55:54|19277.92
12:55:55|19277.49
12:55:56|19278.03
12:55:57|19277.67
12:55:58|19277.68
12:55:59|19277.67
12:56:00|19277.44
12:56:01|19277.44
12:56:02|19277.68
12:56:04|19278.31
12:56:05|19277.08
12:56:06|19277.27
12:56:07|19276.75
12:56:08|19275.46
12:56:09|19276.46
12:56:10|19276.29
12:56:11|19276.28
12:56:12|19276.29
12:56:13|19276.03
12:56:14|19277.28
12:56:16|19278.31
12:56:17|19278.12
12:56:17|19279.11
12:56:19|19278.23
12:56:20|19279.08
12:56:21|19277.81
12:56:22|19278.43
12:56:23|19278.53
12:56:24|19278.99
12:56:25|19278.
12:56:26|19278.8
12:56:27|19278.8
12:56:28|19280.
12:56:29|19278.3
12:56:30|19278.3
12:56:31|19278.86
12:56:32|19278.36
12:56:33|19278.53
12:56:35|19279.49
12:56:36|19278.9
12:56:36|19279.53
12:56:37|19279.61
12:56:38|19278.98
12:56:40|19280.94
12:56:41|19280.3
12:56:41|19280.33
12:56:42|19280.93
12:56:43|19280.94
12:56:45|19280.52
12:56:45|19281.14
12:56:47|19281.29
12:56:48|19282.56
12:56:49|19281.99
12:56:49|19282.56
12:56:51|19281.94
12:56:52|19281.95
12:56:53|19282.01
12:56:54|19283.7
12:56:55|19282.65
12:56:56|19282.42
12:56:57|19282.1
12:56:58|19282.56
12:56:59|19282.58
12:57:00|19283.67
12:57:02|19281.33
12:57:03|19281.94
12:57:05|19281.15
12:57:06|19280.18
12:57:07|19280.86
12:57:08|19280.07
12:57:09|19279.92
12:57:10|19279.91
12:57:11|19279.1
12:57:12|19279.46
12:57:13|19280.85
12:57:14|19282.01
12:57:15|19281.85
12:57:16|19282.1
12:57:17|19280.88
12:57:18|19280.39
12:57:19|19280.39
12:57:20|19280.23
12:57:21|19279.39
12:57:22|19280.11
12:57:23|19280.93
12:57:24|19281.16
12:57:25|19282.05
12:57:26|19281.42
12:57:27|19281.17
12:57:28|19280.93
12:57:30|19280.75
12:57:31|19280.7
12:57:32|19280.7
12:57:32|19281.39
12:57:34|19281.52
12:57:35|19280.28
12:57:36|19280.74
12:57:37|19281.49
12:57:38|19281.66
12:57:38|19280.77
12:57:39|19279.33
12:57:41|19279.76
12:57:42|19280.08
12:57:43|19279.76
12:57:44|19279.34
12:57:44|19280.14
12:57:46|19280.92
12:57:46|19279.98
12:57:48|19279.59
12:57:49|19280.22
12:57:50|19280.08
12:57:50|19279.4
12:57:52|19280.4
12:57:53|19279.56
12:57:54|19280.45
12:57:55|19280.69
12:57:56|19281.15
12:57:57|19280.15
12:57:58|19280.09
12:57:59|19279.62
12:58:00|19279.3
12:58:01|19279.6
12:58:03|19279.7
12:58:04|19279.15
12:58:06|19279.69
12:58:06|19279.69
12:58:08|19279.68
12:58:08|19279.69
12:58:10|19280.15
12:58:10|19279.57
12:58:12|19280.32
12:58:12|19279.9
12:58:13|19280.85
12:58:14|19280.23
12:58:15|19280.28
12:58:17|19280.95
12:58:18|19280.69
12:58:19|19281.17
12:58:20|19281.06
12:58:22|19280.84
12:58:22|19280.84
12:58:23|19280.44
12:58:24|19280.49
12:58:26|19280.93
12:58:27|19281.68
12:58:28|19280.88
12:58:29|19280.95
12:58:30|19280.39
12:58:31|19280.65
12:58:32|19281.55
12:58:33|19282.37
12:58:34|19282.11
12:58:35|19283.03
12:58:36|19283.17
12:58:37|19283.
12:58:38|19282.63
12:58:39|19282.49
12:58:40|19283.17
12:58:41|19282.45
12:58:42|19282.79
12:58:43|19282.54
12:58:44|19282.82
12:58:45|19286.09
12:58:46|19285.7
12:58:47|19286.23
12:58:48|19285.74
12:58:49|19285.84
12:58:50|19286.28
12:58:51|19286.5
12:58:52|19285.86
12:58:53|19284.34
12:58:54|19284.8
12:58:55|19284.37
12:58:56|19284.57
12:58:57|19284.46
12:58:58|19284.57
12:58:59|19284.46
12:59:00|19284.61
12:59:01|19283.98
12:59:02|19283.98
12:59:04|19282.32
12:59:05|19280.14
12:59:06|19280.4
12:59:07|19279.71
12:59:09|19279.76
12:59:09|19279.57
12:59:10|19280.49
12:59:11|19280.34
12:59:13|19280.15
12:59:14|19279.51
12:59:15|19279.42
12:59:16|19280.
12:59:16|19280.07
12:59:17|19279.89
12:59:18|19280.06
12:59:20|19281.06
12:59:20|19281.03
12:59:21|19281.31
12:59:23|19280.41
12:59:24|19280.41
12:59:24|19281.31
12:59:26|19280.14
12:59:26|19280.65
12:59:27|19280.64
12:59:29|19279.98
12:59:29|19284.81
12:59:31|19296.57
12:59:32|19294.63
12:59:33|19293.66
12:59:34|19294.29
12:59:36|19294.85
12:59:36|19295.05
12:59:37|19293.32
12:59:38|19294.52
12:59:39|19294.79
12:59:40|19295.45
12:59:42|19295.25
12:59:43|19295.96
12:59:43|19296.12
12:59:44|19296.99
12:59:46|19297.88
12:59:46|19297.36
12:59:47|19295.32
12:59:48|19295.29
12:59:49|19293.34
12:59:51|19294.79
12:59:51|19294.01
12:59:52|19294.78
12:59:53|19295.08
12:59:55|19294.79
12:59:56|19294.01
12:59:56|19295.19
12:59:57|19295.15
12:59:59|19294.8
13:00:00|19295.93
13:00:01|19295.16
13:00:02|19291.72
13:00:04|19292.99
13:00:05|19292.64
13:00:07|19293.44
13:00:08|19291.97
13:00:09|19292.3
13:00:10|19292.5
13:00:11|19282.92
13:00:12|19282.96
13:00:14|19284.16
13:00:15|19284.46
13:00:15|19284.06
13:00:17|19284.47
13:00:17|19278.46
13:00:19|19280.55
13:00:20|19279.92
13:00:21|19280.68
13:00:22|19281.31
13:00:23|19281.51
13:00:24|19279.95
13:00:25|19281.88
13:00:26|19281.77
13:00:27|19282.68
13:00:28|19283.04
13:00:29|19282.65
13:00:30|19283.71
13:00:31|19283.
13:00:32|19283.73
13:00:33|19284.89
13:00:34|19284.58
13:00:35|19285.02
13:00:36|19283.28
13:00:37|19284.8
13:00:38|19284.43
13:00:39|19283.69
13:00:40|19283.87
13:00:41|19284.22
13:00:42|19284.64
13:00:43|19283.27
13:00:44|19284.34
13:00:45|19283.63
13:00:46|19284.18
13:00:47|19284.02
13:00:48|19284.68
13:00:49|19284.21
13:00:50|19285.15
13:00:51|19284.99
13:00:52|19284.99
13:00:53|19283.23
13:00:54|19284.92
13:00:55|19291.49
13:00:56|19293.76
13:00:57|19291.98
13:00:58|19292.67
13:00:59|19293.08
13:01:01|19292.55
13:01:01|19293.24
13:01:03|19292.98
13:01:04|19292.48
13:01:05|19292.22
13:01:07|19291.73
13:01:08|19291.97
13:01:08|19291.42
13:01:09|19292.31
13:01:11|19292.08
13:01:12|19291.4
13:01:13|19292.4
13:01:14|19291.93
13:01:14|19291.6
13:01:16|19290.49
13:01:16|19289.6
13:01:18|19290.09
13:01:19|19290.79
13:01:21|19290.31
13:01:21|19290.15
13:01:23|19299.35
13:01:23|19297.74
13:01:25|19298.33
13:01:26|19296.2
13:01:26|19297.58
13:01:27|19297.58
13:01:29|19297.39
13:01:30|19297.79
13:01:30|19298.73
13:01:31|19300.25
13:01:32|19299.14
13:01:34|19300.05
13:01:35|19299.53
13:01:36|19300.88
13:01:36|19301.1
13:01:38|19299.28
13:01:39|19298.61
13:01:40|19298.6
13:01:41|19297.98
13:01:42|19297.25
13:01:43|19296.21
13:01:44|19296.66
13:01:45|19295.97
13:01:46|19296.38
13:01:47|19297.06
13:01:48|19297.34
13:01:49|19297.34
13:01:50|19297.22
13:01:51|19296.32
13:01:52|19296.54
13:01:53|19298.06
13:01:54|19298.33
13:01:55|19297.71
13:01:56|19296.84
13:01:57|19297.21
13:01:58|19297.61
13:01:59|19297.24
13:02:00|19296.15
13:02:01|19296.19
13:02:03|19294.88
13:02:03|19293.81
13:02:05|19293.43
13:02:06|19294.
13:02:07|19293.14
13:02:08|19291.6
13:02:09|19292.18
13:02:10|19292.31
13:02:12|19291.74
13:02:12|19292.05
13:02:14|19292.53
13:02:15|19293.13
13:02:16|19292.57
13:02:17|19293.05
13:02:18|19293.31
13:02:19|19293.38
13:02:20|19293.99
13:02:21|19292.78
13:02:22|19292.95
13:02:24|19292.48
13:02:25|19292.99
13:02:26|19292.45
13:02:27|19293.05
13:02:27|19293.06
13:02:28|19293.06
13:02:30|19292.94
13:02:31|19292.94
13:02:31|19292.28
13:02:33|19292.59
13:02:34|19287.14
13:02:35|19288.12
13:02:35|19288.2
13:02:36|19287.76
13:02:38|19287.73
13:02:39|19287.24
13:02:40|19287.92
13:02:41|19287.99
13:02:42|19287.37
13:02:43|19287.16
13:02:44|19287.37
13:02:45|19286.81
13:02:46|19286.88
13:02:47|19287.38
13:02:48|19286.9
13:02:49|19287.91
13:02:50|19288.27
13:02:51|19288.25
13:02:52|19287.77
13:02:53|19287.91
13:02:54|19287.67
13:02:55|19287.57
13:02:56|19287.57
13:02:57|19287.91
13:02:58|19287.84
13:02:59|19287.75
13:03:00|19288.46
13:03:01|19287.82
13:03:02|19287.83
13:03:03|19287.66
13:03:04|19287.8
13:03:05|19287.3
13:03:06|19287.8
13:03:07|19287.32
13:03:09|19287.96
13:03:10|19288.56
13:03:12|19289.12
13:03:13|19287.74
13:03:14|19287.82
13:03:15|19288.89
13:03:16|19288.89
13:03:17|19289.06
13:03:18|19289.49
13:03:20|19288.69
13:03:20|19288.67
13:03:21|19288.07
13:03:23|19288.29
13:03:23|19289.09
13:03:25|19288.93
13:03:25|19288.33
13:03:26|19288.05
13:03:27|19288.28
13:03:29|19288.67
13:03:30|19288.61
13:03:31|19290.
13:03:32|19289.86
13:03:33|19290.11
13:03:33|19290.68
13:03:34|19290.75
13:03:36|19290.56
13:03:37|19289.8
13:03:38|19290.42
13:03:39|19290.51
13:03:39|19289.92
13:03:41|19290.8
13:03:42|19289.65
13:03:43|19289.65
13:03:44|19289.99
13:03:44|19289.09
13:03:46|19289.23
13:03:47|19289.98
13:03:48|19290.24
13:03:49|19289.63
13:03:50|19289.98
13:03:51|19290.55
13:03:52|19290.64
13:03:53|19290.81
13:03:54|19290.35
13:03:55|19290.4
13:03:56|19289.15
13:03:57|19288.73
13:03:58|19288.74
13:03:59|19288.73
13:04:00|19288.82
13:04:01|19290.09
13:04:02|19289.15
13:04:03|19288.65
13:04:04|19289.09
13:04:05|19288.63
13:04:06|19289.65
13:04:07|19291.23
13:04:08|19290.49
13:04:10|19290.83
13:04:11|19290.44
13:04:11|19290.9
13:04:13|19289.31
13:04:14|19288.99
13:04:14|19289.81
13:04:16|19289.81
13:04:17|19288.99
13:04:18|19287.49
13:04:20|19288.6
13:04:20|19287.94
13:04:22|19288.07
13:04:22|19288.57
13:04:24|19288.21
13:04:24|19288.96
13:04:25|19288.31
13:04:27|19287.74
13:04:28|19288.37
13:04:29|19288.76
13:04:30|19288.22
13:04:31|19288.35
13:04:32|19288.45
13:04:33|19288.53
13:04:34|19288.34
13:04:35|19288.79
13:04:36|19287.9
13:04:37|19288.19
13:04:38|19288.2
13:04:39|19289.
13:04:40|19289.23
13:04:41|19288.13
13:04:42|19288.52
13:04:43|19289.3
13:04:44|19289.07
13:04:45|19289.08
13:04:46|19288.85
13:04:47|19287.39
13:04:48|19287.38
13:04:49|19287.39
13:04:50|19287.28
13:04:51|19287.3
13:04:52|19287.55
13:04:53|19287.28
13:04:54|19280.39
13:04:55|19279.57
13:04:57|19279.79
13:04:58|19281.16
13:04:59|19280.7
13:05:00|19280.64
13:05:00|19280.54
13:05:02|19279.38
13:05:02|19279.6
13:05:03|19279.59
13:05:04|19279.57
13:05:05|19278.6
13:05:07|19279.11
13:05:08|19279.28
13:05:10|19278.64
13:05:10|19278.43
13:05:11|19278.84
13:05:13|19278.85
13:05:14|19278.41
13:05:15|19279.23
13:05:16|19278.84
13:05:16|19278.38
13:05:18|19278.34
13:05:19|19278.71
13:05:20|19278.79
13:05:20|19279.75
13:05:21|19283.26
13:05:23|19284.29
13:05:24|19284.92
13:05:25|19283.22
13:05:26|19285.14
13:05:26|19285.22
13:05:27|19287.74
13:05:28|19286.49
13:05:30|19287.13
13:05:30|19287.77
13:05:31|19287.13
13:05:32|19287.42
13:05:33|19287.35
13:05:34|19287.42
13:05:35|19287.41
13:05:36|19287.41
13:05:37|19287.33
13:05:39|19287.25
13:05:39|19286.95
13:05:41|19287.78
13:05:42|19287.7
13:05:42|19287.74
13:05:43|19287.93
13:05:44|19287.25
13:05:45|19287.55
13:05:46|19286.76
13:05:48|19286.72
13:05:49|19286.53
13:05:49|19286.16
13:05:51|19285.11
13:05:52|19285.23
13:05:53|19285.31
13:05:55|19284.42
13:05:55|19284.57
13:05:58|19285.19
13:05:58|19285.19
13:05:59|19285.65
13:06:00|19285.52
13:06:01|19285.28
13:06:02|19284.77
13:06:03|19284.57
13:06:04|19284.79
13:06:05|19286.24
13:06:06|19284.95
13:06:08|19284.71
13:06:08|19284.66
13:06:10|19284.26
13:06:12|19285.2
13:06:13|19284.26
13:06:14|19284.48
13:06:16|19284.17
13:06:16|19284.28
13:06:17|19284.17
13:06:18|19283.9
13:06:19|19284.77
13:06:20|19284.18
13:06:21|19284.18
13:06:22|19283.98
13:06:23|19284.13
13:06:24|19284.57
13:06:25|19284.67
13:06:26|19285.57
13:06:27|19285.73
13:06:28|19285.98
13:06:29|19286.14
13:06:30|19287.08
13:06:31|19286.69
13:06:32|19286.56
13:06:33|19285.17
13:06:34|19284.61
13:06:35|19285.54
13:06:36|19285.61
13:06:37|19285.5
13:06:39|19285.82
13:06:40|19287.38
13:06:41|19287.34
13:06:41|19287.28
13:06:43|19286.73
13:06:44|19286.74
13:06:45|19286.37
13:06:45|19285.56
13:06:46|19286.35
13:06:48|19286.33
13:06:48|19286.38
13:06:49|19286.38
13:06:51|19286.6
13:06:51|19286.8
13:06:53|19286.33
13:06:53|19286.41
13:06:54|19290.94
13:06:56|19292.46
13:06:57|19291.73
13:06:59|19291.85
13:06:59|19289.96
13:07:00|19289.01
13:07:01|19289.33
13:07:02|19289.2
13:07:03|19289.06
13:07:04|19289.13
13:07:05|19289.13
13:07:06|19291.98
13:07:07|19289.95
13:07:08|19290.43
13:07:09|19290.29
13:07:11|19288.53
13:07:13|19288.66
13:07:13|19288.69
13:07:14|19288.03
13:07:15|19288.33
13:07:17|19289.59
13:07:18|19289.36
13:07:19|19289.38
13:07:20|19288.81
13:07:20|19289.57
13:07:21|19289.7
13:07:22|19289.35
13:07:25|19289.18
13:07:25|19289.43
13:07:26|19290.05
13:07:27|19290.25
13:07:28|19290.09
13:07:29|19290.28
13:07:30|19289.95
13:07:31|19290.43
13:07:32|19288.32
13:07:33|19289.36
13:07:34|19289.17
13:07:35|19289.17
13:07:36|19288.49
13:07:37|19289.12
13:07:38|19289.3
13:07:39|19289.55
13:07:40|19289.91
13:07:41|19288.99
13:07:42|19289.1
13:07:43|19289.89
13:07:44|19290.
13:07:45|19287.96
13:07:46|19287.79
13:07:47|19287.7
13:07:48|19286.24
13:07:49|19284.39
13:07:50|19283.27
13:07:51|19283.51
13:07:52|19283.95
13:07:53|19284.62
13:07:54|19284.21
13:07:55|19284.63
13:07:56|19285.61
13:07:57|19285.6
13:07:58|19285.81
13:08:00|19286.51
13:08:02|19287.36
13:08:02|19287.39
13:08:03|19286.08
13:08:04|19285.86
13:08:05|19286.01
13:08:06|19284.23
13:08:07|19285.83
13:08:08|19285.2
13:08:09|19286.09
13:08:10|19286.3
13:08:11|19286.25
13:08:12|19285.12
13:08:14|19284.51
13:08:14|19285.27
13:08:16|19284.82
13:08:18|19284.88
13:08:18|19284.8
13:08:19|19284.86
13:08:21|19286.03
13:08:22|19286.03
13:08:23|19286.74
13:08:24|19286.32
13:08:25|19285.88
13:08:26|19286.56
13:08:26|19284.97
13:08:27|19285.56
13:08:29|19285.08
13:08:30|19285.48
13:08:31|19285.49
13:08:33|19285.03
13:08:33|19285.82
13:08:34|19285.
13:08:35|19285.34
13:08:36|19285.47
13:08:37|19286.84
13:08:38|19286.39
13:08:39|19286.4
13:08:40|19286.33
13:08:41|19286.4
13:08:42|19286.21
13:08:43|19286.25
13:08:44|19285.86
13:08:45|19285.22
13:08:46|19285.4
13:08:47|19285.85
13:08:48|19286.36
13:08:49|19286.05
13:08:50|19286.6
13:08:52|19286.8
13:08:52|19286.8
13:08:53|19287.74
13:08:55|19286.33
13:08:56|19288.4
13:08:57|19288.7
13:08:58|19291.52
13:08:58|19291.52
13:09:01|19291.
13:09:01|19292.22
13:09:02|19291.97
13:09:03|19290.96
13:09:04|19291.23
13:09:05|19291.96
13:09:06|19291.99
13:09:07|19291.85
13:09:08|19292.44
13:09:09|19292.2
13:09:10|19292.74
13:09:11|19293.28
13:09:13|19292.43
13:09:15|19292.84
13:09:15|19292.38
13:09:17|19293.13
13:09:18|19292.83
13:09:20|19293.55
13:09:20|19292.35
13:09:21|19293.13
13:09:22|19292.84
13:09:23|19292.64
13:09:24|19289.78
13:09:25|19289.64
13:09:26|19290.08
13:09:27|19290.19
13:09:28|19290.5
13:09:29|19293.43
13:09:30|19291.98
13:09:32|19292.28
13:09:32|19291.52
13:09:33|19291.56
13:09:35|19291.9
13:09:36|19291.61
13:09:37|19291.28
13:09:39|19290.6
13:09:39|19290.38
13:09:40|19290.37
13:09:41|19290.63
13:09:42|19290.24
13:09:43|19290.07
13:09:44|19291.16
13:09:45|19290.1
13:09:46|19291.81
13:09:48|19291.45
13:09:48|19290.39
13:09:49|19291.25
13:09:50|19292.31
13:09:51|19293.12
13:09:52|19293.23
13:09:53|19293.18
13:09:54|19292.75
13:09:55|19292.8
13:09:56|19292.28
13:09:58|19292.08
13:09:59|19292.87
13:10:00|19293.45
13:10:02|19293.14
13:10:02|19293.17
13:10:03|19291.61
13:10:04|19292.28
13:10:05|19292.3
13:10:07|19292.19
13:10:08|19291.94
13:10:08|19291.32
13:10:10|19292.28
13:10:11|19292.19
13:10:12|19292.96
13:10:13|19292.89
13:10:15|19292.88
13:10:15|19293.05
13:10:17|19295.74
13:10:19|19296.35
13:10:19|19296.32
13:10:21|19296.53
13:10:21|19297.98
13:10:22|19298.08
13:10:23|19299.02
13:10:24|19297.72
13:10:25|19298.86
13:10:26|19298.61
13:10:27|19297.36
13:10:28|19296.52
13:10:29|19297.
13:10:30|19296.43
13:10:32|19296.79
13:10:33|19301.94
13:10:34|19305.
13:10:34|19302.88
13:10:36|19303.12
13:10:37|19303.34
13:10:38|19301.51
13:10:40|19303.23
13:10:40|19303.24
13:10:41|19305.14
13:10:43|19304.45
13:10:45|19304.75
13:10:45|19304.6
13:10:46|19304.56
13:10:47|19304.33
13:10:48|19305.32
13:10:49|19304.99
13:10:50|19304.66
13:10:51|19304.97
13:10:52|19303.49
13:10:53|19306.49
13:10:54|19304.94
13:10:55|19305.62
13:10:56|19306.33
13:10:57|19305.5
13:10:58|19305.2
13:11:00|19303.36
13:11:00|19304.67
13:11:02|19307.11
13:11:03|19305.39
13:11:04|19310.03
13:11:06|19312.47
13:11:06|19311.34
13:11:08|19311.97
13:11:09|19312.68
13:11:10|19312.67
13:11:11|19314.06
13:11:12|19313.91
13:11:13|19314.
13:11:14|19314.42
13:11:16|19313.88
13:11:16|19313.44
13:11:17|19313.95
13:11:18|19313.61
13:11:20|19319.34
13:11:21|19317.93
13:11:22|19318.27
13:11:23|19317.79
13:11:25|19320.7
13:11:25|19322.52
13:11:26|19325.11
13:11:27|19324.87
13:11:28|19324.08
13:11:29|19325.22
13:11:30|19322.54
13:11:31|19321.3
13:11:32|19320.63
13:11:33|19320.63
13:11:34|19319.12
13:11:35|19320.7
13:11:36|19320.18
13:11:37|19323.13
13:11:38|19323.87
13:11:39|19324.03
13:11:40|19324.93
13:11:41|19325.54
13:11:42|19326.33
13:11:43|19327.51
13:11:44|19327.63
13:11:45|19327.5
13:11:46|19328.86
13:11:47|19334.06
13:11:48|19334.72
13:11:49|19331.97
13:11:50|19332.68
13:11:51|19333.63
13:11:52|19333.
13:11:54|19334.43
13:11:54|19333.33
13:11:55|19334.3
13:11:56|19332.31
13:11:58|19334.04
13:11:59|19333.33
13:12:00|19333.
13:12:01|19331.45
13:12:02|19331.32
13:12:04|19329.92
13:12:04|19329.95
13:12:05|19325.72
13:12:07|19324.82
13:12:08|19325.92
13:12:08|19324.07
13:12:10|19320.85
13:12:10|19320.23
13:12:11|19316.97
13:12:13|19317.75
13:12:14|19317.62
13:12:15|19314.01
13:12:16|19313.83
13:12:17|19313.05
13:12:18|19309.07
13:12:19|19309.4
13:12:21|19310.37
13:12:21|19310.84
13:12:22|19312.73
13:12:24|19314.75
13:12:25|19316.47
13:12:26|19315.92
13:12:27|19317.61
13:12:28|19317.63
13:12:30|19318.69
13:12:30|19318.12
13:12:31|19319.34
13:12:32|19321.12
13:12:33|19320.64
13:12:34|19320.82
13:12:35|19321.56
13:12:37|19321.4
13:12:38|19320.49
13:12:39|19321.66
13:12:40|19321.64
13:12:41|19321.17
13:12:42|19319.21
13:12:43|19321.63
13:12:44|19320.98
13:12:45|19321.36
13:12:46|19322.21
13:12:47|19322.18
13:12:48|19321.88
13:12:49|19323.45
13:12:51|19325.9
13:12:52|19323.11
13:12:52|19322.03
13:12:53|19321.57
13:12:55|19321.54
13:12:55|19322.54
13:12:56|19321.88
13:12:58|19323.92
13:12:59|19323.03
13:13:00|19320.02
13:13:01|19321.58
13:13:02|19321.74
13:13:03|19324.1
13:13:04|19323.43
13:13:05|19324.45
13:13:06|19322.94
13:13:07|19322.92
13:13:08|19324.87
13:13:09|19326.37
13:13:10|19326.4
13:13:11|19324.86
13:13:12|19326.62
13:13:13|19326.66
13:13:15|19326.67
13:13:16|19325.44
13:13:17|19326.87
13:13:18|19326.88
13:13:19|19326.71
13:13:20|19326.28
13:13:21|19325.3
13:13:22|19325.17
13:13:23|19324.17
13:13:24|19322.45
13:13:26|19323.57
13:13:26|19324.68
13:13:28|19325.76
13:13:29|19326.26
13:13:29|19325.76
13:13:31|19323.51
13:13:31|19325.78
13:13:33|19325.75
13:13:33|19326.25
13:13:35|19327.25
13:13:36|19327.27
13:13:37|19327.63
13:13:38|19327.58
13:13:39|19327.23
13:13:40|19328.49
13:13:41|19327.41
13:13:42|19328.1
13:13:43|19326.05
13:13:44|19325.79
13:13:45|19324.8
13:13:46|19325.08
13:13:47|19325.08
13:13:48|19326.59
13:13:49|19325.75
13:13:50|19325.81
13:13:51|19320.39
13:13:52|19321.39
13:13:53|19321.68
13:13:54|19320.13
13:13:55|19320.51
13:13:56|19320.04
13:13:57|19321.05
13:13:58|19320.28
13:13:59|19320.6
13:14:00|19318.84
13:14:02|19319.2
13:14:02|19319.7
13:14:04|19321.76
13:14:05|19321.37
13:14:07|19321.99
13:14:07|19321.07
13:14:08|19322.17
13:14:10|19321.69
13:14:11|19321.58
13:14:12|19321.47
13:14:13|19320.65
13:14:14|19323.46
13:14:15|19323.99
13:14:16|19324.05
13:14:17|19324.39
13:14:18|19325.23
13:14:19|19324.83
13:14:21|19327.67
13:14:21|19328.15
13:14:23|19328.53
13:14:23|19327.97
13:14:25|19328.5
13:14:25|19328.62
13:14:26|19329.16
13:14:27|19328.95
13:14:29|19329.43
13:14:31|19328.14
13:14:31|19327.23
13:14:32|19326.51
13:14:34|19327.67
13:14:35|19327.86
13:14:36|19328.2
13:14:37|19328.85
13:14:38|19327.76
13:14:39|19329.19
13:14:40|19327.52
13:14:41|19326.9
13:14:42|19327.27
13:14:43|19326.99
13:14:44|19325.52
13:14:46|19326.31
13:14:47|19325.44
13:14:47|19325.66
13:14:48|19323.7
13:14:50|19323.34
13:14:50|19324.4
13:14:52|19324.13
13:14:53|19325.24
13:14:54|19327.21
13:14:54|19326.74
13:14:56|19328.03
13:14:57|19327.46
13:14:58|19328.75
13:14:59|19328.22
13:15:01|19329.1
13:15:02|19328.45
13:15:02|19330.07
13:15:04|19329.4
13:15:04|19327.19
13:15:06|19329.25
13:15:06|19329.26
13:15:08|19329.51
13:15:08|19330.04
13:15:09|19330.03
13:15:10|19330.05
13:15:11|19331.37
13:15:12|19331.51
13:15:14|19328.75
13:15:15|19331.34
13:15:16|19329.43
13:15:16|19330.51
13:15:17|19330.22
13:15:18|19327.12
13:15:20|19328.82
13:15:21|19328.24
13:15:23|19331.37
13:15:23|19331.04
13:15:25|19330.73
13:15:26|19330.06
13:15:26|19330.
13:15:28|19330.05
13:15:29|19330.32
13:15:30|19331.5
13:15:31|19330.21
13:15:31|19330.22
13:15:33|19331.9
13:15:34|19330.75
13:15:35|19331.79
13:15:36|19330.97
13:15:37|19330.99
13:15:38|19334.27
13:15:39|19335.76
13:15:40|19335.14
13:15:41|19338.95
13:15:42|19340.9
13:15:43|19343.3
13:15:45|19341.08
13:15:46|19350.5
13:15:47|19347.62
13:15:47|19349.05
13:15:48|19354.86
13:15:49|19354.
13:15:50|19354.91
13:15:51|19351.01
13:15:52|19348.06
13:15:54|19348.37
13:15:54|19348.18
13:15:55|19349.65
13:15:57|19350.71
13:15:57|19349.87
13:15:59|19342.79
13:16:00|19340.98
13:16:00|19344.04
13:16:01|19347.26
13:16:03|19344.43
13:16:03|19347.17
13:16:04|19348.95
13:16:05|19349.7
13:16:07|19350.56
13:16:07|19351.86
13:16:09|19353.06
13:16:09|19354.33
13:16:10|19354.48
13:16:11|19354.42
13:16:12|19351.24
13:16:13|19353.53
13:16:15|19354.49
13:16:16|19354.45
13:16:17|19354.79
13:16:19|19354.91
13:16:20|19354.46
13:16:22|19352.41
13:16:22|19354.64
13:16:24|19356.77
13:16:25|19355.23
13:16:27|19360.23
13:16:28|19356.82
13:16:29|19355.43
13:16:30|19355.9
13:16:31|19357.18
13:16:32|19358.83
13:16:32|19359.35
13:16:34|19360.11
13:16:36|19359.38
13:16:36|19361.54
13:16:37|19360.7
13:16:38|19360.46
13:16:39|19360.03
13:16:41|19357.45
13:16:42|19356.82
13:16:43|19358.68
13:16:44|19359.54
13:16:44|19353.21
13:16:46|19354.13
13:16:47|19354.39
13:16:47|19356.12
13:16:48|19355.02
13:16:49|19351.18
13:16:51|19349.72
13:16:52|19346.44
13:16:53|19346.5
13:16:53|19345.63
13:16:55|19344.55
13:16:56|19343.69
13:16:57|19346.66
13:16:57|19340.45
13:16:58|19348.48
13:17:00|19338.17
13:17:01|19334.27
13:17:02|19334.55
13:17:03|19335.28
13:17:04|19335.05
13:17:05|19335.59
13:17:06|19340.95
13:17:07|19344.7
13:17:08|19342.74
13:17:08|19343.57
13:17:11|19342.51
13:17:11|19343.94
13:17:12|19344.2
13:17:13|19346.59
13:17:14|19347.89
13:17:15|19347.55
13:17:16|19347.19
13:17:17|19346.95
13:17:19|19345.92
13:17:21|19338.69
13:17:22|19339.83
13:17:23|19342.16
13:17:23|19342.14
13:17:25|19339.52
13:17:27|19342.07
13:17:27|19342.54
13:17:28|19342.27
13:17:29|19342.65
13:17:30|19342.03
13:17:31|19347.24
13:17:32|19344.14
13:17:33|19343.74
13:17:34|19344.37
13:17:35|19343.31
13:17:36|19343.59
13:17:37|19344.22
13:17:38|19339.91
13:17:39|19341.33
13:17:40|19339.92
13:17:41|19340.85
13:17:43|19340.67
13:17:43|19340.88
13:17:44|19343.95
13:17:45|19344.61
13:17:46|19345.12
13:17:47|19345.02
13:17:48|19346.63
13:17:49|19345.36
13:17:50|19344.95
13:17:51|19345.6
13:17:52|19344.98
13:17:53|19344.95
13:17:54|19344.16
13:17:55|19345.68
13:17:56|19346.07
13:17:57|19345.32
13:17:58|19344.59
13:17:59|19344.18
13:18:01|19342.95
13:18:02|19343.72
13:18:02|19343.33
13:18:04|19343.43
13:18:05|19343.41
13:18:06|19343.2
13:18:06|19343.65
13:18:08|19342.74
13:18:09|19343.
13:18:10|19343.36
13:18:12|19343.26
13:18:12|19344.42
13:18:14|19342.78
13:18:15|19343.55
13:18:15|19342.28
13:18:17|19343.85
13:18:18|19343.53
13:18:19|19343.8
13:18:20|19343.21
13:18:21|19341.46
13:18:22|19339.01
13:18:22|19338.46
13:18:24|19337.69
13:18:25|19336.52
13:18:27|19339.09
13:18:27|19336.61
13:18:29|19336.19
13:18:30|19334.83
13:18:31|19335.01
13:18:33|19334.34
13:18:33|19333.67
13:18:34|19333.9
13:18:35|19333.9
13:18:36|19334.34
13:18:37|19335.36
13:18:38|19338.59
13:18:39|19336.98
13:18:40|19339.6
13:18:41|19344.58
13:18:42|19342.86
13:18:43|19342.
13:18:44|19342.62
13:18:45|19341.79
13:18:46|19341.93
13:18:47|19342.38
13:18:48|19342.27
13:18:49|19342.77
13:18:50|19343.28
13:18:51|19344.32
13:18:52|19345.96
13:18:53|19346.25
13:18:54|19346.01
13:18:55|19345.97
13:18:56|19346.57
13:18:57|19345.96
13:18:58|19345.56
13:18:59|19345.2
13:19:00|19344.96
13:19:01|19344.6
13:19:02|19343.77
13:19:03|19344.18
13:19:04|19344.11
13:19:05|19343.2
13:19:07|19346.09
13:19:08|19344.81
13:19:09|19346.19
13:19:10|19345.54
13:19:11|19344.27
13:19:12|19343.2
13:19:13|19343.72
13:19:14|19343.3
13:19:15|19345.39
13:19:16|19345.35
13:19:16|19343.67
13:19:18|19342.92
13:19:18|19344.14
13:19:20|19343.86
13:19:20|19344.69
13:19:22|19343.61
13:19:23|19343.67
13:19:25|19342.92
13:19:25|19344.8
13:19:26|19348.54
13:19:27|19350.29
13:19:28|19350.65
13:19:29|19350.53
13:19:30|19349.6
13:19:31|19349.34
13:19:32|19348.14
13:19:33|19349.5
13:19:34|19348.3
13:19:35|19349.45
13:19:36|19350.45
13:19:37|19349.8
13:19:38|19352.34
13:19:39|19352.27
13:19:40|19352.24
13:19:41|19351.79
13:19:43|19351.66
13:19:44|19353.13
13:19:45|19352.38
13:19:46|19352.72
13:19:47|19352.59
13:19:47|19350.72
13:19:49|19351.05
13:19:50|19349.82
13:19:51|19349.26
13:19:52|19350.14
13:19:52|19350.72
13:19:53|19351.67
13:19:54|19353.23
13:19:55|19352.46
13:19:57|19352.73
13:19:58|19354.02
13:19:59|19353.03
13:19:59|19353.63
13:20:01|19354.36
13:20:02|19353.04
13:20:03|19350.3
13:20:04|19350.03
13:20:05|19350.7
13:20:06|19349.04
13:20:07|19352.25
13:20:07|19351.75
13:20:09|19352.74
13:20:10|19352.45
13:20:11|19352.03
13:20:12|19351.19
13:20:13|19350.2
13:20:14|19349.58
13:20:15|19349.78
13:20:15|19350.35
13:20:17|19352.75
13:20:18|19353.38
13:20:19|19353.49
13:20:20|19354.41
13:20:22|19354.18
13:20:22|19354.25
13:20:24|19351.11
13:20:24|19350.52
13:20:26|19348.81
13:20:26|19348.69
13:20:28|19347.58
13:20:30|19346.98
13:20:30|19343.55
13:20:31|19344.5
13:20:33|19348.92
13:20:34|19348.35
13:20:34|19350.06
13:20:36|19350.79
13:20:37|19350.08
13:20:38|19350.69
13:20:38|19353.38
13:20:39|19351.26
13:20:41|19357.3
13:20:42|19356.52
13:20:43|19356.44
13:20:44|19355.38
13:20:44|19356.32
13:20:45|19356.36
13:20:46|19356.25
13:20:48|19358.03
13:20:49|19356.95
13:20:49|19357.25
13:20:51|19357.15
13:20:51|19356.41
13:20:53|19357.26
13:20:54|19356.99
13:20:54|19357.29
13:20:56|19357.42
13:20:56|19357.42
13:20:59|19357.29
13:20:59|19358.22
13:21:00|19356.89
13:21:01|19355.73
13:21:02|19353.38
13:21:04|19354.94
13:21:05|19354.11
13:21:06|19355.34
13:21:08|19379.42
13:21:08|19385.1
13:21:09|19383.03
13:21:10|19383.96
13:21:11|19375.04
13:21:12|19372.56
13:21:13|19372.52
13:21:14|19371.41
13:21:15|19377.04
13:21:16|19376.52
13:21:17|19376.55
13:21:18|19379.43
13:21:19|19378.73
13:21:20|19379.79
13:21:21|19383.33
13:21:22|19384.35
13:21:23|19385.3
13:21:24|19386.18
13:21:25|19387.79
13:21:27|19390.75
13:21:28|19390.94
13:21:29|19392.48
13:21:30|19395.23
13:21:31|19398.65
13:21:31|19389.49
13:21:33|19382.53
13:21:34|19382.2
13:21:35|19380.7
13:21:36|19382.8
13:21:37|19383.85
13:21:38|19383.67
13:21:39|19383.83
13:21:40|19384.34
13:21:41|19383.08
13:21:42|19383.03
13:21:43|19381.25
13:21:43|19382.25
13:21:45|19381.61
13:21:46|19380.84
13:21:48|19382.18
13:21:48|19383.5
13:21:49|19382.23
13:21:50|19378.47
13:21:51|19373.96
13:21:52|19367.5
13:21:53|19365.25
13:21:54|19367.31
13:21:55|19369.47
13:21:57|19367.4
13:21:58|19366.83
13:21:59|19368.23
13:22:01|19369.6
13:22:01|19370.82
13:22:03|19371.83
13:22:04|19371.39
13:22:04|19372.33
13:22:06|19371.38
13:22:07|19369.92
13:22:07|19370.44
13:22:10|19371.74
13:22:10|19372.15
13:22:11|19371.27
13:22:12|19369.71
13:22:13|19371.19
13:22:14|19371.63
13:22:15|19369.62
13:22:16|19370.33
13:22:17|19369.76
13:22:18|19367.77
13:22:19|19368.5
13:22:20|19367.53
13:22:21|19368.04
13:22:22|19367.17
13:22:23|19367.02
13:22:24|19365.3
13:22:26|19364.67
13:22:27|19364.85
13:22:28|19364.8
13:22:29|19363.
13:22:30|19363.3
13:22:32|19366.43
13:22:33|19367.92
13:22:35|19367.33
13:22:36|19367.78
13:22:37|19366.74
13:22:38|19367.92
13:22:39|19370.91
13:22:40|19371.17
13:22:41|19372.11
13:22:42|19372.04
13:22:43|19372.
13:22:44|19371.97
13:22:45|19370.72
13:22:46|19371.
13:22:47|19370.26
13:22:48|19370.46
13:22:49|19370.23
13:22:50|19371.3
13:22:51|19369.49
13:22:52|19370.68
13:22:53|19369.7
13:22:54|19371.4
13:22:56|19366.28
13:22:56|19364.52
13:22:57|19365.18
13:22:58|19365.69
13:22:59|19366.68
13:23:00|19366.7
13:23:01|19367.94
13:23:02|19367.67
13:23:03|19368.62
13:23:05|19367.92
13:23:06|19366.
13:23:07|19367.02
13:23:08|19366.66
13:23:10|19362.
13:23:11|19361.63
13:23:11|19365.18
13:23:13|19366.61
13:23:14|19367.7
13:23:15|19367.56
13:23:16|19366.51
13:23:17|19366.67
13:23:18|19367.13
13:23:19|19366.62
13:23:20|19368.53
13:23:21|19368.46
13:23:22|19368.56
13:23:23|19369.05
13:23:24|19363.37
13:23:25|19364.11
13:23:26|19363.24
13:23:28|19362.53
13:23:28|19362.59
13:23:30|19361.98
13:23:32|19362.39
13:23:32|19362.25
13:23:34|19361.17
13:23:35|19365.05
13:23:35|19363.41
13:23:37|19363.42
13:23:38|19364.85
13:23:39|19365.32
13:23:40|19365.01
13:23:41|19364.45
13:23:43|19363.
13:23:43|19363.47
13:23:44|19364.14
13:23:45|19362.89
13:23:46|19363.18
13:23:47|19362.8
13:23:48|19363.05
13:23:49|19364.89
13:23:50|19363.71
13:23:52|19364.74
13:23:54|19363.99
13:23:54|19363.16
13:23:56|19364.51
13:23:56|19364.33
13:23:57|19365.57
13:23:59|19364.51
13:24:00|19364.22
13:24:02|19364.23
13:24:03|19364.85
13:24:03|19364.62
13:24:05|19371.01
13:24:06|19370.43
13:24:07|19371.75
13:24:08|19372.36
13:24:10|19374.52
13:24:10|19375.23
13:24:12|19376.93
13:24:13|19377.12
13:24:14|19376.57
13:24:15|19378.43
13:24:16|19379.29
13:24:17|19378.81
13:24:18|19378.68
13:24:19|19376.17
13:24:20|19374.66
13:24:21|19369.96
13:24:22|19371.02
13:24:23|19368.93
13:24:24|19369.41
13:24:25|19369.42
13:24:26|19369.34
13:24:27|19366.87
13:24:29|19364.48
13:24:30|19363.93
13:24:31|19365.22
13:24:32|19365.19
13:24:33|19364.35
13:24:34|19364.41
13:24:35|19363.96
13:24:37|19364.44
13:24:37|19365.15
13:24:39|19364.5
13:24:39|19363.35
13:24:40|19362.9
13:24:41|19362.02
13:24:43|19363.69
13:24:43|19363.07
13:24:44|19365.
13:24:45|19363.88
13:24:46|19364.06
13:24:47|19364.27
13:24:48|19365.31
13:24:49|19362.7
13:24:51|19363.57
13:24:51|19361.78
13:24:52|19361.77
13:24:54|19360.14
13:24:54|19359.84
13:24:55|19362.27
13:24:56|19363.12
13:24:57|19362.12
13:24:58|19363.1
13:24:59|19364.31
13:25:01|19369.07
13:25:02|19368.32
13:25:03|19367.27
13:25:03|19366.14
13:25:05|19363.91
13:25:05|19363.44
13:25:06|19364.06
13:25:07|19363.03
13:25:09|19364.62
13:25:10|19364.22
13:25:11|19364.31
13:25:11|19361.76
13:25:13|19362.32
13:25:14|19361.98
13:25:14|19363.37
13:25:15|19362.67
13:25:16|19362.29
13:25:17|19363.41
13:25:19|19361.64
13:25:19|19359.96
13:25:20|19360.52
13:25:22|19360.31
13:25:23|19358.07
13:25:23|19354.07
13:25:25|19352.03
13:25:25|19351.98
13:25:26|19353.06
13:25:27|19352.07
13:25:28|19348.26
13:25:30|19349.02
13:25:32|19349.
13:25:32|19346.96
13:25:34|19345.17
13:25:36|19345.97
13:25:36|19347.1
13:25:37|19348.37
13:25:39|19352.86
13:25:40|19354.12
13:25:41|19355.75
13:25:42|19358.8
13:25:43|19355.98
13:25:44|19356.07
13:25:45|19357.54
13:25:46|19357.96
13:25:47|19356.26
13:25:48|19356.73
13:25:49|19357.07
13:25:50|19357.27
13:25:51|19357.13
13:25:52|19357.3
13:25:53|19355.44
13:25:54|19356.37
13:25:55|19355.63
13:25:56|19354.98
13:25:57|19355.59
13:25:58|19355.81
13:25:59|19355.52
13:26:00|19354.42
13:26:01|19353.91
13:26:02|19356.31
13:26:04|19356.23
13:26:05|19356.58
13:26:05|19354.92
13:26:07|19356.34
13:26:08|19356.17
13:26:10|19356.5
13:26:10|19357.13
13:26:11|19356.39
13:26:13|19356.37
13:26:13|19356.49
13:26:14|19357.88
13:26:15|19356.83
13:26:16|19356.12
13:26:18|19357.21
13:26:18|19359.26
13:26:19|19358.67
13:26:20|19358.66
13:26:22|19358.71
13:26:23|19357.49
13:26:23|19357.89
13:26:25|19356.91
13:26:26|19358.82
13:26:27|19358.76
13:26:27|19359.14
13:26:28|19357.9
13:26:30|19358.83
13:26:31|19357.59
13:26:32|19357.6
13:26:33|19358.42
13:26:34|19356.92
13:26:35|19354.84
13:26:37|19355.11
13:26:38|19357.77
13:26:38|19357.22
13:26:40|19355.66
13:26:41|19355.87
13:26:41|19355.37
13:26:42|19355.8
13:26:43|19355.81
13:26:44|19355.6
13:26:46|19355.04
13:26:46|19355.43
13:26:47|19360.56
13:26:49|19358.68
13:26:50|19358.89
13:26:50|19359.
13:26:51|19360.59
13:26:52|19360.29
13:26:54|19359.86
13:26:55|19360.21
13:26:57|19359.56
13:26:58|19359.21
13:26:59|19358.57
13:27:00|19355.93
13:27:01|19357.49
13:27:02|19356.74
13:27:03|19355.84
13:27:04|19355.52
13:27:05|19354.93
13:27:07|19359.49
13:27:08|19359.93
13:27:09|19361.45
13:27:10|19360.6
13:27:12|19360.11
13:27:12|19360.27
13:27:13|19359.65
13:27:14|19360.16
13:27:15|19360.8
13:27:16|19360.77
13:27:18|19361.99
13:27:18|19361.89
13:27:19|19363.12
13:27:21|19361.53
13:27:22|19362.16
13:27:22|19362.27
13:27:24|19362.64
13:27:24|19362.68
13:27:25|19363.44
13:27:27|19363.88
13:27:27|19363.93
13:27:28|19362.55
13:27:29|19363.15
13:27:31|19362.42
13:27:33|19362.65
13:27:33|19361.37
13:27:34|19360.78
13:27:36|19361.25
13:27:37|19360.4
13:27:38|19360.28
13:27:39|19359.55
13:27:40|19359.24
13:27:41|19360.35
13:27:42|19360.55
13:27:43|19357.96
13:27:44|19358.48
13:27:45|19357.66
13:27:46|19359.66
13:27:47|19360.48
13:27:48|19360.48
13:27:49|19359.65
13:27:50|19359.97
13:27:51|19359.97
13:27:52|19359.66
13:27:53|19359.37
13:27:54|19359.36
13:27:55|19359.5
13:27:57|19360.14
13:27:58|19360.58
13:27:58|19357.87
13:28:00|19358.02
13:28:00|19359.37
13:28:01|19358.49
13:28:03|19358.64
13:28:04|19358.25
13:28:05|19358.46
13:28:06|19358.65
13:28:07|19357.76
13:28:08|19357.61
13:28:09|19352.28
13:28:10|19355.81
13:28:11|19356.18
13:28:13|19357.36
13:28:14|19356.91
13:28:14|19355.62
13:28:15|19354.06
13:28:16|19353.49
13:28:17|19352.19
13:28:19|19349.83
13:28:20|19350.52
13:28:21|19351.29
13:28:22|19352.11
13:28:23|19351.37
13:28:24|19350.8
13:28:25|19351.56
13:28:26|19350.79
13:28:27|19353.21
13:28:28|19354.2
13:28:29|19353.76
13:28:30|19357.
13:28:31|19358.62
13:28:32|19356.93
13:28:34|19358.04
13:28:35|19357.67
13:28:35|19357.54
13:28:36|19357.66
13:28:38|19357.85
13:28:39|19357.35
13:28:40|19357.43
13:28:41|19357.3
13:28:42|19356.89
13:28:43|19357.57
13:28:44|19357.29
13:28:45|19358.41
13:28:46|19358.46
13:28:47|19358.81
13:28:48|19358.56
13:28:49|19358.5
13:28:50|19357.46
13:28:51|19358.27
13:28:53|19357.25
13:28:53|19357.31
13:28:55|19356.84
13:28:56|19356.65
13:28:56|19356.85
13:28:57|19356.39
13:28:59|19356.62
13:28:59|19356.62
13:29:00|19356.74
13:29:01|19356.04
13:29:02|19356.37
13:29:03|19356.38
13:29:04|19356.06
13:29:05|19356.23
13:29:06|19355.94
13:29:08|19356.36
13:29:09|19356.46
13:29:10|19356.71
13:29:12|19356.9
13:29:12|19355.63
13:29:14|19356.95
13:29:15|19357.76
13:29:16|19357.16
13:29:17|19357.15
13:29:18|19356.39
13:29:19|19356.4
13:29:20|19356.01
13:29:21|19351.53
13:29:22|19348.96
13:29:23|19348.73
13:29:24|19348.87
13:29:25|19347.83
13:29:26|19348.3
13:29:27|19346.26
13:29:28|19345.58
13:29:29|19345.6
13:29:30|19344.53
13:29:31|19345.31
13:29:32|19345.19
13:29:34|19344.12
13:29:35|19343.59
13:29:36|19344.2
13:29:38|19345.97
13:29:39|19346.02
13:29:39|19347.43
13:29:40|19347.4
13:29:41|19345.49
13:29:43|19346.07
13:29:43|19344.73
13:29:44|19344.73
13:29:46|19345.47
13:29:47|19345.63
13:29:47|19344.94
13:29:49|19345.96
13:29:50|19344.57
13:29:51|19346.09
13:29:52|19349.32
13:29:53|19349.22
13:29:53|19349.78
13:29:55|19349.04
13:29:56|19348.46
13:29:57|19347.
13:29:58|19347.04
13:29:59|19347.1
13:30:00|19347.38
13:30:01|19347.94
13:30:03|19352.96
13:30:04|19353.54
13:30:05|19352.82
13:30:06|19353.19
13:30:07|19351.1
13:30:08|19350.15
13:30:09|19350.33
13:30:11|19350.85
13:30:12|19351.53
13:30:13|19350.05
13:30:14|19345.07
13:30:15|19344.43
13:30:16|19343.79
13:30:17|19343.6
13:30:18|19341.49
13:30:19|19342.16
13:30:20|19340.74
13:30:21|19338.47
13:30:22|19338.02
13:30:23|19336.74
13:30:24|19337.43
13:30:25|19338.68
13:30:26|19340.81
13:30:27|19339.16
13:30:28|19338.8
13:30:29|19338.74
13:30:30|19337.7
13:30:31|19337.14
13:30:32|19335.96
13:30:34|19336.84
13:30:36|19336.92
13:30:36|19335.23
13:30:38|19336.45
13:30:39|19336.2
13:30:40|19336.48
13:30:40|19335.08
13:30:43|19333.84
13:30:43|19332.64
13:30:44|19333.84
13:30:45|19334.05
13:30:46|19336.01
13:30:47|19338.59
13:30:48|19341.11
13:30:49|19341.1
13:30:50|19341.01
13:30:51|19342.8
13:30:52|19342.02
13:30:53|19342.24
13:30:54|19342.95
13:30:55|19342.02
13:30:56|19343.66
13:30:57|19342.53
13:30:58|19339.62
13:30:59|19340.82
13:31:00|19340.8
13:31:02|19341.1
13:31:03|19341.32
13:31:04|19341.39
13:31:04|19342.25
13:31:06|19341.26
13:31:07|19341.79
13:31:08|19342.71
13:31:09|19339.85
13:31:10|19339.35
13:31:11|19340.39
13:31:12|19339.9
13:31:12|19339.89
13:31:14|19339.88
13:31:14|19339.09
13:31:16|19339.86
13:31:17|19339.89
13:31:18|19339.5
13:31:19|19339.58
13:31:19|19340.22
13:31:20|19340.21
13:31:22|19339.61
13:31:22|19338.67
13:31:24|19340.16
13:31:24|19339.59
13:31:25|19341.32
13:31:27|19340.96
13:31:28|19341.38
13:31:28|19341.53
13:31:29|19345.15
13:31:31|19345.45
13:31:32|19344.56
13:31:33|19344.65
13:31:34|19343.73
13:31:35|19343.01
13:31:37|19341.72
13:31:37|19339.99
13:31:39|19339.89
13:31:40|19341.57
13:31:41|19340.82
13:31:42|19339.82
13:31:43|19339.85
13:31:44|19340.7
13:31:45|19340.4
13:31:46|19341.12
13:31:47|19342.59
13:31:48|19342.26
13:31:49|19341.68
13:31:50|19338.23
13:31:52|19338.
13:31:53|19338.69
13:31:54|19337.82
13:31:54|19337.09
13:31:56|19336.92
13:31:57|19337.35
13:31:58|19338.81
13:31:58|19338.53
13:32:00|19338.28
13:32:00|19338.56
13:32:02|19338.4
13:32:03|19338.83
13:32:04|19338.83
13:32:04|19339.45
13:32:06|19342.64
13:32:06|19343.57
13:32:08|19343.31
13:32:09|19341.18
13:32:10|19341.55
13:32:11|19340.9
13:32:12|19341.32
13:32:14|19342.22
13:32:15|19341.69
13:32:15|19340.95
13:32:16|19341.92
13:32:18|19341.93
13:32:19|19343.3
13:32:20|19342.27
13:32:21|19343.13
13:32:22|19342.42
13:32:23|19342.84
13:32:25|19340.66
13:32:26|19340.7
13:32:27|19340.77
13:32:28|19340.55
13:32:29|19340.83
13:32:30|19340.88
13:32:30|19340.03
13:32:32|19340.68
13:32:32|19340.38
13:32:34|19341.43
13:32:35|19341.86
13:32:36|19342.03
13:32:37|19342.99
13:32:38|19340.21
13:32:39|19341.45
13:32:41|19341.36
13:32:43|19341.05
13:32:43|19341.06
13:32:44|19341.63
13:32:45|19341.05
13:32:46|19340.79
13:32:47|19342.79
13:32:48|19342.55
13:32:49|19342.36
13:32:50|19342.81
13:32:51|19342.8
13:32:52|19343.15
13:32:53|19346.98
13:32:54|19346.59
13:32:55|19345.26
13:32:56|19344.65
13:32:57|19344.21
13:32:58|19347.75
13:32:59|19344.7
13:33:00|19343.68
13:33:01|19342.85
13:33:02|19343.34
13:33:03|19344.03
13:33:04|19342.91
13:33:05|19343.74
13:33:06|19343.9
13:33:07|19343.01
13:33:08|19344.14
13:33:09|19344.18
13:33:10|19343.94
13:33:11|19344.24
13:33:12|19344.25
13:33:14|19344.45
13:33:14|19343.96
13:33:16|19344.24
13:33:17|19343.23
13:33:19|19343.93
13:33:19|19343.09
13:33:20|19343.07
13:33:21|19341.96
13:33:22|19342.
13:33:23|19342.56
13:33:24|19342.9
13:33:25|19343.14
13:33:26|19343.15
13:33:27|19343.19
13:33:28|19343.48
13:33:29|19343.56
13:33:30|19343.22
13:33:31|19344.06
13:33:32|19343.26
13:33:33|19345.84
13:33:34|19345.73
13:33:35|19345.81
13:33:36|19344.69
13:33:38|19345.08
13:33:40|19346.56
13:33:41|19346.41
13:33:43|19347.2
13:33:43|19346.6
13:33:44|19347.96
13:33:45|19347.7
13:33:46|19348.29
13:33:47|19348.11
13:33:49|19348.98
13:33:49|19348.99
13:33:50|19349.
13:33:51|19348.78
13:33:53|19348.74
13:33:55|19348.3
13:33:55|19347.97
13:33:56|19347.43
13:33:57|19347.9
13:33:58|19346.41
13:33:59|19347.28
13:34:00|19347.38
13:34:01|19347.83
13:34:02|19347.87
13:34:03|19347.86
13:34:05|19347.37
13:34:05|19347.47
13:34:07|19347.39
13:34:08|19347.12
13:34:10|19347.36
13:34:10|19347.59
13:34:11|19347.61
13:34:12|19348.98
13:34:13|19348.79
13:34:14|19348.73
13:34:15|19349.51
13:34:16|19347.37
13:34:17|19347.77
13:34:18|19347.62
13:34:20|19348.36
13:34:21|19348.47
13:34:22|19348.84
13:34:23|19349.78
13:34:25|19349.78
13:34:25|19349.78
13:34:26|19350.24
13:34:27|19350.19
13:34:28|19349.1
13:34:29|19349.27
13:34:30|19349.36
13:34:31|19349.96
13:34:32|19349.95
13:34:33|19349.94
13:34:34|19349.32
13:34:35|19348.76
13:34:36|19349.18
13:34:38|19347.86
13:34:40|19347.9
13:34:41|19346.73
13:34:43|19346.16
13:34:43|19345.09
13:34:44|19345.14
13:34:45|19344.14
13:34:46|19345.04
13:34:48|19345.11
13:34:49|19344.82
13:34:51|19344.2
13:34:51|19344.2
13:34:52|19344.56
13:34:53|19344.03
13:34:54|19344.61
13:34:56|19344.14
13:34:57|19344.35
13:34:57|19344.7
13:34:58|19344.68
13:35:00|19344.05
13:35:01|19343.97
13:35:02|19342.68
13:35:02|19344.
13:35:03|19344.61
13:35:06|19344.42
13:35:06|19345.61
13:35:08|19344.71
13:35:08|19344.67
13:35:10|19344.67
13:35:10|19344.56
13:35:13|19345.08
13:35:13|19345.06
13:35:14|19345.03
13:35:15|19345.07
13:35:16|19345.19
13:35:18|19345.31
13:35:19|19345.55
13:35:20|19345.24
13:35:21|19344.88
13:35:22|19343.64
13:35:23|19344.6
13:35:23|19344.15
13:35:25|19343.88
13:35:26|19343.83
13:35:27|19344.11
13:35:27|19344.14
13:35:29|19343.96
13:35:30|19342.53
13:35:30|19340.41
13:35:32|19340.66
13:35:33|19340.88
13:35:33|19339.92
13:35:34|19340.56
13:35:36|19340.2
13:35:36|19341.33
13:35:38|19340.75
13:35:39|19341.28
13:35:41|19346.
13:35:41|19345.96
13:35:42|19344.83
13:35:43|19344.97
13:35:44|19346.01
13:35:46|19344.61
13:35:47|19344.72
13:35:47|19345.3
13:35:49|19345.22
13:35:49|19345.28
13:35:52|19346.35
13:35:52|19346.41
13:35:53|19346.16
13:35:54|19346.52
13:35:55|19346.31
13:35:56|19346.35
13:35:57|19345.29
13:35:58|19345.27
13:35:59|19349.11
13:36:00|19348.43
13:36:01|19349.
13:36:02|19348.78
13:36:03|19349.45
13:36:04|19348.46
13:36:06|19347.8
13:36:07|19346.46
13:36:07|19346.37
13:36:08|19347.42
13:36:10|19347.17
13:36:11|19347.32
13:36:12|19348.14
13:36:12|19347.57
13:36:14|19347.57
13:36:16|19346.15
13:36:16|19347.12
13:36:17|19346.15
13:36:18|19346.15
13:36:19|19346.07
13:36:20|19346.25
13:36:21|19345.6
13:36:23|19346.83
13:36:23|19346.83
13:36:24|19345.67
13:36:25|19345.56
13:36:26|19346.28
13:36:27|19345.99
13:36:28|19346.98
13:36:29|19346.78
13:36:30|19346.24
13:36:31|19346.23
13:36:32|19347.44
13:36:34|19347.47
13:36:34|19346.89
13:36:35|19347.51
13:36:36|19347.72
13:36:37|19347.15
13:36:38|19347.5
13:36:40|19347.14
13:36:41|19347.17
13:36:43|19346.86
13:36:44|19347.83
13:36:45|19347.82
13:36:47|19348.62
13:36:47|19347.82
13:36:48|19347.83
13:36:49|19348.67
13:36:50|19349.3
13:36:51|19349.35
13:36:52|19349.18
13:36:53|19349.36
13:36:54|19350.75
13:36:55|19351.55
13:36:56|19351.64
13:36:58|19351.69
13:36:58|19352.87
13:36:59|19352.15
13:37:00|19349.55
13:37:01|19344.74
13:37:03|19345.45
13:37:05|19346.18
13:37:05|19345.
13:37:06|19346.39
13:37:08|19345.93
13:37:08|19348.49
13:37:09|19348.14
13:37:10|19348.3
13:37:11|19348.35
13:37:12|19347.97
13:37:14|19348.23
13:37:14|19348.21
13:37:16|19347.09
13:37:16|19346.69
13:37:17|19347.46
13:37:18|19346.95
13:37:19|19348.04
13:37:20|19348.37
13:37:22|19347.94
13:37:22|19349.07
13:37:23|19348.52
13:37:24|19348.02
13:37:25|19348.15
13:37:26|19349.22
13:37:27|19347.99
13:37:28|19347.43
13:37:29|19347.29
13:37:30|19347.18
13:37:31|19347.84
13:37:32|19347.84
13:37:34|19347.83
13:37:34|19347.66
13:37:35|19346.59
13:37:36|19345.02
13:37:37|19346.52
13:37:38|19346.17
13:37:39|19346.2
13:37:41|19345.69
13:37:42|19346.81
13:37:43|19347.37
13:37:44|19346.96
13:37:46|19346.98
13:37:47|19346.94
13:37:47|19347.14
13:37:48|19346.25
13:37:49|19346.22
13:37:50|19345.76
13:37:52|19345.5
13:37:52|19346.41
13:37:53|19345.13
13:37:54|19345.81
13:37:55|19345.85
13:37:56|19346.22
13:37:57|19346.02
13:37:58|19346.1
13:38:00|19346.75
13:38:01|19345.25
13:38:03|19345.3
13:38:04|19344.84
13:38:04|19342.55
13:38:05|19341.79
13:38:07|19340.68
13:38:08|19340.77
13:38:09|19340.6
13:38:10|19340.48
13:38:11|19340.84
13:38:12|19340.74
13:38:13|19338.97
13:38:14|19339.92
13:38:16|19340.37
13:38:16|19340.37
13:38:17|19341.49
13:38:18|19341.31
13:38:19|19339.12
13:38:20|19339.43
13:38:21|19339.95
13:38:22|19339.89
13:38:23|19339.91
13:38:25|19339.41
13:38:25|19338.87
13:38:26|19339.39
13:38:27|19340.25
13:38:28|19339.46
13:38:29|19340.08
13:38:30|19340.38
13:38:31|19341.48
13:38:32|19343.
13:38:33|19343.84
13:38:34|19342.89
13:38:35|19349.63
13:38:36|19348.61
13:38:37|19348.85
13:38:38|19348.16
13:38:39|19348.69
13:38:40|19348.44
13:38:42|19348.37
13:38:43|19348.51
13:38:44|19349.55
13:38:45|19348.81
13:38:47|19350.54
13:38:47|19349.48
13:38:48|19349.77
13:38:49|19349.02
13:38:51|19349.69
13:38:52|19348.28
13:38:53|19349.48
13:38:54|19349.48
13:38:55|19349.68
13:38:56|19348.48
13:38:58|19347.44
13:38:58|19348.93
13:38:59|19348.37
13:39:01|19348.57
13:39:02|19349.46
13:39:04|19346.85
13:39:04|19346.04
13:39:05|19345.08
13:39:07|19342.84
13:39:08|19343.67
13:39:09|19343.07
13:39:10|19343.25
13:39:11|19343.69
13:39:12|19342.86
13:39:12|19343.44
13:39:14|19343.68
13:39:15|19343.45
13:39:15|19343.93
13:39:18|19344.16
13:39:18|19343.55
13:39:19|19344.52
13:39:20|19344.52
13:39:21|19343.84
13:39:22|19343.95
13:39:23|19344.13
13:39:24|19344.48
13:39:25|19343.76
13:39:26|19344.86
13:39:27|19344.69
13:39:28|19344.59
13:39:29|19343.43
13:39:30|19343.3
13:39:31|19343.31
13:39:32|19343.46
13:39:33|19344.15
13:39:34|19342.21
13:39:35|19343.46
13:39:36|19343.46
13:39:37|19343.89
13:39:38|19344.01
13:39:39|19344.78
13:39:40|19344.7
13:39:41|19344.32
13:39:43|19344.3
13:39:45|19342.7
13:39:46|19343.85
13:39:47|19344.28
13:39:48|19343.3
13:39:49|19343.35
13:39:50|19343.97
13:39:51|19344.15
13:39:52|19344.58
13:39:53|19342.78
13:39:54|19343.23
13:39:54|19343.35
13:39:55|19343.3
13:39:57|19344.45
13:39:57|19344.61
13:39:58|19344.72
13:40:00|19344.14
13:40:01|19345.07
13:40:01|19344.79
13:40:03|19344.32
13:40:04|19344.28
13:40:05|19344.2
13:40:06|19344.35
13:40:07|19344.34
13:40:09|19344.22
13:40:09|19343.22
13:40:10|19343.49
13:40:11|19343.57
13:40:12|19344.22
13:40:13|19343.72
13:40:14|19335.17
13:40:15|19333.03
13:40:16|19332.45
13:40:17|19333.45
13:40:18|19333.79
13:40:19|19333.01
13:40:20|19333.39
13:40:21|19333.01
13:40:22|19332.99
13:40:23|19335.68
13:40:24|19337.23
13:40:25|19335.77
13:40:26|19335.15
13:40:27|19335.14
13:40:29|19334.78
13:40:30|19335.08
13:40:31|19335.48
13:40:31|19335.91
13:40:33|19335.89
13:40:34|19340.
13:40:35|19338.97
13:40:35|19338.42
13:40:37|19337.25
13:40:38|19338.94
13:40:39|19340.26
13:40:40|19338.56
13:40:40|19340.05
13:40:43|19348.67
13:40:44|19347.63
13:40:44|19346.91
13:40:46|19347.41
13:40:47|19347.86
13:40:48|19347.47
13:40:49|19347.63
13:40:49|19347.66
13:40:51|19349.04
13:40:52|19348.14
13:40:53|19349.31
13:40:54|19348.93
13:40:56|19348.58
13:40:56|19348.37
13:40:58|19348.84
13:40:59|19348.07
13:41:00|19348.56
13:41:01|19347.66
13:41:03|19347.27
13:41:03|19347.27
13:41:05|19347.12
13:41:07|19347.68
13:41:07|19347.68
13:41:08|19348.45
13:41:09|19347.2
13:41:10|19347.93
13:41:11|19347.13
13:41:12|19347.74
13:41:13|19347.45
13:41:14|19348.42
13:41:15|19352.46
13:41:16|19352.42
13:41:17|19352.13
13:41:18|19352.56
13:41:19|19353.09
13:41:20|19352.14
13:41:21|19352.56
13:41:22|19352.44
13:41:23|19351.93
13:41:24|19353.06
13:41:25|19352.12
13:41:26|19352.99
13:41:27|19352.43
13:41:28|19352.4
13:41:29|19351.63
13:41:30|19352.2
13:41:31|19353.2
13:41:32|19353.17
13:41:34|19353.2
13:41:34|19353.4
13:41:35|19352.85
13:41:36|19352.44
13:41:37|19352.1
13:41:38|19351.4
13:41:39|19352.21
13:41:40|19351.92
13:41:41|19352.6
13:41:42|19354.01
13:41:43|19354.58
13:41:44|19353.78
13:41:46|19353.56
13:41:47|19352.95
13:41:49|19354.14
13:41:50|19353.16
13:41:51|19353.97
13:41:52|19353.97
13:41:53|19357.69
13:41:54|19357.05
13:41:55|19358.71
13:41:56|19358.19
13:41:57|19357.45
13:41:58|19357.36
13:41:59|19357.33
13:42:01|19354.59
13:42:02|19356.27
13:42:02|19356.01
13:42:04|19354.45
13:42:05|19355.35
13:42:06|19354.94
13:42:07|19353.95
13:42:09|19356.32
13:42:09|19357.04
13:42:11|19355.13
13:42:12|19355.15
13:42:13|19358.66
13:42:14|19359.47
13:42:15|19358.98
13:42:16|19358.5
13:42:17|19357.89
13:42:18|19357.91
13:42:19|19357.9
13:42:20|19357.4
13:42:21|19357.92
13:42:22|19356.03
13:42:23|19356.14
13:42:24|19357.64
13:42:25|19356.13
13:42:26|19356.13
13:42:27|19356.87
13:42:28|19355.77
13:42:30|19356.7
13:42:31|19358.39
13:42:32|19358.95
13:42:32|19357.79
13:42:34|19357.91
13:42:34|19357.54
13:42:35|19358.95
13:42:36|19358.08
13:42:37|19358.49
13:42:39|19359.34
13:42:40|19360.09
13:42:41|19360.44
13:42:42|19360.39
13:42:43|19360.78
13:42:44|19359.09
13:42:46|19359.54
13:42:46|19359.41
13:42:47|19358.23
13:42:48|19358.76
13:42:49|19357.15
13:42:51|19356.
13:42:52|19356.45
13:42:53|19357.96
13:42:53|19358.61
13:42:55|19359.27
13:42:55|19358.47
13:42:57|19358.98
13:42:58|19359.67
13:42:59|19360.44
13:43:01|19360.22
13:43:02|19357.99
13:43:03|19358.03
13:43:04|19357.46
13:43:05|19357.93
13:43:06|19357.35
13:43:07|19355.6
13:43:08|19356.14
13:43:09|19356.95
13:43:10|19356.81
13:43:11|19356.78
13:43:12|19355.73
13:43:13|19361.86
13:43:14|19362.19
13:43:15|19362.56
13:43:16|19362.56
13:43:17|19363.67
13:43:18|19362.57
13:43:19|19364.23
13:43:20|19363.73
13:43:21|19363.25
13:43:22|19363.87
13:43:23|19363.65
13:43:24|19363.66
13:43:25|19363.9
13:43:26|19366.
13:43:27|19365.9
13:43:28|19366.36
13:43:29|19366.51
13:43:30|19366.51
13:43:31|19365.58
13:43:32|19366.16
13:43:33|19365.95
13:43:34|19365.95
13:43:35|19365.91
13:43:36|19365.92
13:43:37|19366.2
13:43:38|19367.39
13:43:39|19367.39
13:43:40|19368.1
13:43:42|19369.38
13:43:42|19369.05
13:43:43|19369.52
13:43:44|19367.37
13:43:46|19367.05
13:43:47|19366.19
13:43:48|19367.04
13:43:50|19364.76
13:43:51|19365.15
13:43:52|19364.92
13:43:53|19364.47
13:43:54|19363.43
13:43:55|19363.02
13:43:56|19361.44
13:43:57|19362.06
13:43:58|19362.06
13:43:59|19362.46
13:44:00|19355.67
13:44:01|19353.76
13:44:02|19353.29
13:44:03|19352.91
13:44:04|19353.87
13:44:06|19352.75
13:44:06|19352.57
13:44:07|19345.16
13:44:09|19344.56
13:44:10|19342.5
13:44:11|19343.94
13:44:12|19344.12
13:44:13|19344.5
13:44:14|19343.9
13:44:15|19344.12
13:44:16|19342.72
13:44:17|19343.73
13:44:18|19344.1
13:44:19|19343.61
13:44:20|19343.61
13:44:21|19343.6
13:44:23|19346.36
13:44:24|19346.35
13:44:25|19346.66
13:44:26|19347.27
13:44:27|19347.92
13:44:28|19348.52
13:44:28|19348.45
13:44:29|19348.38
13:44:31|19347.09
13:44:32|19347.62
13:44:32|19347.52
13:44:33|19347.17
13:44:34|19346.93
13:44:35|19347.9
13:44:37|19347.1
13:44:37|19346.77
13:44:38|19347.
13:44:39|19346.11
13:44:40|19345.85
13:44:41|19346.48
13:44:43|19344.73
13:44:43|19343.81
13:44:44|19346.11
13:44:45|19345.54
13:44:47|19345.78
13:44:49|19346.01
13:44:49|19345.31
13:44:51|19345.3
13:44:52|19344.63
13:44:53|19343.
13:44:55|19342.19
13:44:55|19342.41
13:44:56|19342.27
13:44:57|19342.42
13:44:58|19342.8
13:44:59|19343.78
13:45:01|19345.05
13:45:01|19343.41
13:45:03|19344.14
13:45:04|19344.76
13:45:04|19346.34
13:45:06|19346.91
13:45:06|19347.58
13:45:08|19346.79
13:45:10|19347.27
13:45:10|19347.08
13:45:12|19346.84
13:45:12|19346.33
13:45:13|19346.29
13:45:15|19345.97
13:45:15|19346.72
13:45:16|19345.98
13:45:17|19347.27
13:45:18|19347.69
13:45:19|19347.3
13:45:21|19347.89
13:45:21|19348.44
13:45:22|19346.21
13:45:23|19347.21
13:45:24|19347.43
13:45:25|19347.42
13:45:26|19347.43
13:45:28|19348.36
13:45:29|19347.19
13:45:30|19347.89
13:45:31|19346.14
13:45:32|19347.08
13:45:33|19345.97
13:45:34|19346.81
13:45:35|19346.43
13:45:36|19347.23
13:45:37|19346.85
13:45:38|19346.88
13:45:39|19346.68
13:45:40|19345.95
13:45:41|19345.18
13:45:42|19344.62
13:45:43|19344.62
13:45:44|19345.39
13:45:45|19345.42
13:45:46|19347.1
13:45:47|19348.27
13:45:48|19348.01
13:45:49|19347.06
13:45:50|19347.5
13:45:51|19348.
13:45:52|19348.45
13:45:53|19348.01
13:45:54|19348.68
13:45:55|19347.99
13:45:56|19348.77
13:45:57|19348.19
13:45:59|19347.54
13:46:00|19346.95
13:46:01|19346.64
13:46:01|19348.37
13:46:02|19347.43
13:46:03|19348.59
13:46:05|19348.34
13:46:06|19347.57
13:46:07|19348.2
13:46:08|19348.01
13:46:08|19348.18
13:46:09|19348.59
13:46:11|19348.67
13:46:12|19348.36
13:46:13|19348.84
13:46:14|19348.54
13:46:15|19348.
13:46:16|19348.46
13:46:17|19348.24
13:46:18|19348.44
13:46:20|19348.35
13:46:21|19348.14
13:46:21|19348.
13:46:22|19347.99
13:46:24|19348.36
13:46:24|19348.12
13:46:26|19348.01
13:46:27|19347.6
13:46:27|19348.4
13:46:29|19348.54
13:46:29|19349.01
13:46:31|19348.2
13:46:31|19348.08
13:46:33|19348.96
13:46:33|19348.21
13:46:35|19340.51
13:46:36|19336.96
13:46:36|19339.17
13:46:37|19339.03
13:46:39|19338.04
13:46:39|19338.29
13:46:40|19337.79
13:46:42|19338.45
13:46:42|19339.
13:46:44|19338.49
13:46:44|19338.32
13:46:45|19338.01
13:46:46|19339.85
13:46:47|19338.93
13:46:48|19338.11
13:46:49|19338.03
13:46:50|19337.95
13:46:52|19337.94
13:46:53|19336.7
13:46:54|19335.53
13:46:55|19334.66
13:46:56|19334.62
13:46:57|19335.73
13:46:58|19334.77
13:47:00|19335.94
13:47:00|19334.75
13:47:02|19335.72
13:47:02|19335.94
13:47:04|19335.95
13:47:04|19335.42
13:47:06|19335.27
13:47:07|19334.14
13:47:08|19333.74
13:47:09|19334.7
13:47:10|19334.07
13:47:11|19332.97
13:47:12|19334.35
13:47:13|19333.35
13:47:14|19334.26
13:47:15|19337.
13:47:16|19336.15
13:47:17|19336.41
13:47:18|19335.45
13:47:20|19337.03
13:47:21|19336.09
13:47:22|19337.05
13:47:23|19336.88
13:47:24|19336.94
13:47:24|19336.42
13:47:26|19339.23
13:47:26|19340.73
13:47:28|19339.57
13:47:28|19340.39
13:47:30|19341.
13:47:30|19340.02
13:47:32|19339.84
13:47:33|19339.72
13:47:34|19339.36
13:47:35|19334.94
13:47:36|19334.74
13:47:37|19334.71
13:47:38|19334.19
13:47:39|19333.29
13:47:40|19333.23
13:47:41|19334.19
13:47:42|19333.8
13:47:43|19332.88
13:47:44|19332.9
13:47:45|19333.33
13:47:46|19332.47
13:47:47|19334.63
13:47:48|19333.25
13:47:49|19334.07
13:47:51|19333.21
13:47:52|19332.87
13:47:53|19335.46
13:47:54|19335.19
13:47:56|19334.36
13:47:56|19331.88
13:47:58|19331.52
13:47:59|19331.41
13:48:00|19330.04
13:48:01|19331.46
13:48:02|19331.45
13:48:03|19331.14
13:48:04|19330.69
13:48:05|19332.4
13:48:06|19332.67
13:48:07|19330.71
13:48:09|19332.32
13:48:10|19330.33
13:48:12|19330.32
13:48:12|19330.96
13:48:14|19326.3
13:48:15|19327.03
13:48:16|19326.27
13:48:16|19330.53
13:48:18|19331.04
13:48:18|19330.51
13:48:19|19330.98
13:48:20|19331.46
13:48:21|19333.33
13:48:23|19332.85
13:48:24|19332.83
13:48:24|19332.47
13:48:25|19331.78
13:48:26|19332.39
13:48:27|19331.32
13:48:29|19331.59
13:48:29|19331.59
13:48:31|19331.35
13:48:31|19332.11
13:48:32|19332.42
13:48:33|19332.65
13:48:35|19332.24
13:48:36|19336.89
13:48:36|19337.13
13:48:37|19335.37
13:48:38|19332.99
13:48:39|19333.37
13:48:40|19333.59
13:48:42|19333.42
13:48:42|19334.21
13:48:43|19333.84
13:48:44|19334.7
13:48:46|19334.73
13:48:46|19334.7
13:48:47|19334.47
13:48:49|19334.47
13:48:50|19336.3
13:48:51|19336.33
13:48:53|19336.37
13:48:54|19336.18
13:48:55|19335.74
13:48:56|19336.06
13:48:57|19335.75
13:48:57|19336.88
13:48:58|19336.89
13:49:00|19336.03
13:49:01|19337.07
13:49:02|19336.97
13:49:04|19339.83
13:49:05|19340.02
13:49:05|19340.62
13:49:07|19338.51
13:49:08|19338.2
13:49:09|19338.22
13:49:09|19339.22
13:49:11|19339.38
13:49:11|19338.59
13:49:13|19339.34
13:49:14|19338.29
13:49:15|19338.29
13:49:16|19336.49
13:49:17|19334.08
13:49:18|19333.81
13:49:19|19333.22
13:49:20|19333.99
13:49:21|19334.02
13:49:22|19333.26
13:49:23|19333.22
13:49:24|19332.87
13:49:25|19333.26
13:49:26|19332.69
13:49:27|19332.39
13:49:28|19329.42
13:49:29|19330.35
13:49:30|19330.75
13:49:31|19329.15
13:49:32|19330.45
13:49:33|19330.94
13:49:34|19330.89
13:49:35|19331.72
13:49:36|19331.7
13:49:37|19330.89
13:49:38|19330.9
13:49:39|19330.68
13:49:40|19330.24
13:49:41|19331.24
13:49:42|19330.28
13:49:43|19330.62
13:49:44|19330.49
13:49:45|19329.1
13:49:46|19329.84
13:49:47|19330.02
13:49:49|19329.79
13:49:49|19329.83
13:49:50|19329.76
13:49:52|19330.04
13:49:53|19330.46
13:49:55|19330.07
13:49:55|19329.99
13:49:57|19328.88
13:49:57|19328.48
13:49:58|19327.35
13:49:59|19326.74
13:50:01|19328.86
13:50:02|19330.
13:50:03|19329.57
13:50:05|19329.56
13:50:06|19329.78
13:50:06|19330.96
13:50:08|19327.78
13:50:09|19327.8
13:50:10|19326.51
13:50:11|19326.7
13:50:12|19327.36
13:50:13|19326.5
13:50:13|19325.46
13:50:15|19326.35
13:50:15|19325.98
13:50:16|19326.01
13:50:18|19326.75
13:50:18|19325.58
13:50:19|19324.87
13:50:21|19324.82
13:50:22|19324.09
13:50:22|19324.1
13:50:23|19324.09
13:50:24|19323.68
13:50:25|19323.96
13:50:27|19323.46
13:50:28|19326.85
13:50:28|19327.61
13:50:29|19328.42
13:50:31|19328.9
13:50:31|19329.89
13:50:32|19330.35
13:50:33|19329.81
13:50:34|19329.85
13:50:36|19329.85
13:50:36|19329.57
13:50:38|19329.57
13:50:38|19329.08
13:50:39|19330.
13:50:41|19330.04
13:50:41|19331.06
13:50:42|19331.4
13:50:44|19331.09
13:50:45|19330.77
13:50:45|19330.98
13:50:47|19330.55
13:50:47|19331.62
13:50:48|19332.01
13:50:49|19330.21
13:50:50|19330.93
13:50:52|19330.51
13:50:53|19331.
13:50:54|19330.
13:50:56|19330.53
13:50:57|19330.96
13:50:58|19330.8
13:50:59|19330.51
13:51:00|19331.16
13:51:01|19329.92
13:51:02|19330.92
13:51:03|19330.28
13:51:04|19330.29
13:51:05|19330.93
13:51:07|19330.52
13:51:08|19330.27
13:51:09|19330.81
13:51:10|19331.16
13:51:11|19331.59
13:51:12|19332.39
13:51:13|19332.83
13:51:15|19332.86
13:51:16|19332.83
13:51:17|19331.78
13:51:18|19332.82
13:51:19|19333.29
13:51:20|19336.55
13:51:20|19335.39
13:51:22|19335.93
13:51:23|19336.16
13:51:23|19336.26
13:51:26|19336.68
13:51:26|19336.61
13:51:27|19335.59
13:51:28|19336.59
13:51:29|19335.6
13:51:30|19335.99
13:51:31|19335.97
13:51:32|19335.87
13:51:33|19336.18
13:51:34|19336.57
13:51:36|19336.61
13:51:38|19336.07
13:51:38|19336.62
13:51:39|19336.49
13:51:40|19337.58
13:51:42|19336.88
13:51:43|19336.54
13:51:44|19336.38
13:51:45|19336.35
13:51:46|19336.39
13:51:47|19336.22
13:51:48|19337.16
13:51:48|19336.04
13:51:49|19333.86
13:51:50|19334.08
13:51:52|19334.09
13:51:52|19333.13
13:51:53|19333.08
13:51:55|19333.13
13:51:56|19333.89
13:51:58|19333.87
13:51:58|19333.8
13:51:59|19333.73
13:52:00|19333.07
13:52:01|19333.7
13:52:03|19332.18
13:52:03|19331.93
13:52:05|19332.
13:52:07|19332.22
13:52:07|19332.85
13:52:09|19332.89
13:52:10|19332.8
13:52:10|19331.87
13:52:11|19331.98
13:52:13|19330.3
13:52:14|19330.72
13:52:15|19331.
13:52:16|19331.44
13:52:17|19329.43
13:52:18|19330.78
13:52:19|19330.78
13:52:20|19329.72
13:52:21|19329.5
13:52:21|19330.15
13:52:22|19330.15
13:52:24|19330.14
13:52:25|19328.4
13:52:26|19328.82
13:52:27|19329.14
13:52:28|19329.14
13:52:28|19329.18
13:52:29|19329.49
13:52:31|19329.43
13:52:32|19329.11
13:52:32|19330.28
13:52:34|19329.89
13:52:35|19329.32
13:52:36|19329.1
13:52:36|19328.89
13:52:38|19329.74
13:52:39|19330.58
13:52:40|19330.49
13:52:41|19331.61
13:52:43|19328.89
13:52:43|19330.98
13:52:44|19330.44
13:52:46|19332.17
13:52:46|19331.74
13:52:48|19332.67
13:52:49|19331.79
13:52:49|19331.2
13:52:51|19331.81
13:52:52|19331.74
13:52:52|19331.04
13:52:53|19331.28
13:52:56|19331.04
13:52:56|19331.04
13:52:58|19332.17
13:52:59|19331.52
13:53:01|19332.58
13:53:01|19332.61
13:53:02|19332.02
13:53:03|19332.18
13:53:04|19331.37
13:53:05|19331.7
13:53:06|19331.66
13:53:07|19331.25
13:53:08|19331.73
13:53:09|19332.51
13:53:10|19331.72
13:53:11|19332.03
13:53:12|19332.02
13:53:13|19331.64
13:53:14|19331.66
13:53:15|19331.63
13:53:16|19331.88
13:53:17|19331.64
13:53:18|19332.93
13:53:19|19330.51
13:53:20|19331.35
13:53:21|19330.28
13:53:22|19329.85
13:53:23|19329.86
13:53:24|19329.52
13:53:25|19328.28
13:53:26|19328.17
13:53:27|19327.78
13:53:28|19328.63
13:53:29|19330.62
13:53:31|19330.39
13:53:32|19330.06
13:53:33|19330.55
13:53:33|19331.38
13:53:35|19330.61
13:53:35|19331.43
13:53:37|19331.11
13:53:38|19331.64
13:53:39|19330.79
13:53:40|19330.84
13:53:41|19331.18
13:53:41|19331.11
13:53:43|19331.11
13:53:44|19331.12
13:53:45|19331.09
13:53:45|19328.66
13:53:47|19327.66
13:53:47|19327.5
13:53:49|19328.76
13:53:50|19328.01
13:53:51|19328.63
13:53:52|19328.19
13:53:53|19328.88
13:53:54|19330.1
13:53:56|19330.09
13:53:56|19330.15
13:53:57|19330.03
13:53:58|19331.09
13:53:59|19331.44
13:54:00|19330.85
13:54:01|19331.82
13:54:02|19331.01
13:54:03|19331.13
13:54:04|19331.18
13:54:05|19332.14
13:54:06|19330.96
13:54:07|19331.
13:54:08|19330.51
13:54:09|19330.98
13:54:10|19331.21
13:54:11|19331.33
13:54:12|19332.77
13:54:13|19334.27
13:54:14|19335.61
13:54:15|19334.27
13:54:16|19334.12
13:54:17|19334.05
13:54:19|19333.37
13:54:20|19334.17
13:54:21|19333.55
13:54:22|19334.31
13:54:23|19333.53
13:54:24|19334.26
13:54:25|19333.72
13:54:26|19333.72
13:54:27|19334.72
13:54:29|19334.26
13:54:29|19334.27
13:54:30|19334.27
13:54:31|19333.73
13:54:32|19334.49
13:54:33|19335.33
13:54:34|19335.07
13:54:35|19335.07
13:54:36|19334.63
13:54:37|19334.77
13:54:38|19335.33
13:54:39|19334.35
13:54:40|19336.96
13:54:41|19336.
13:54:42|19335.3
13:54:43|19335.2
13:54:45|19334.91
13:54:45|19334.75
13:54:46|19334.99
13:54:47|19336.41
13:54:48|19333.2
13:54:50|19334.32
13:54:50|19333.39
13:54:51|19333.4
13:54:52|19333.97
13:54:53|19333.97
13:54:54|19334.29
13:54:55|19333.38
13:54:56|19334.32
13:54:57|19333.81
13:54:58|19334.07
13:54:59|19333.44
13:55:00|19333.57
13:55:01|19334.12
13:55:02|19334.27
13:55:04|19333.08
13:55:06|19331.24
13:55:07|19331.5
13:55:07|19330.54
13:55:08|19330.79
13:55:09|19332.22
13:55:10|19330.3
13:55:11|19330.89
13:55:12|19330.23
13:55:13|19331.12
13:55:14|19330.9
13:55:15|19331.12
13:55:17|19331.12
13:55:18|19330.45
13:55:19|19325.95
13:55:20|19327.99
13:55:21|19327.94
13:55:22|19330.7
13:55:23|19331.12
13:55:24|19331.49
13:55:25|19331.11
13:55:26|19330.91
13:55:28|19330.
13:55:28|19330.44
13:55:29|19330.36
13:55:30|19331.38
13:55:31|19333.06
13:55:32|19331.91
13:55:33|19331.82
13:55:34|19332.91
13:55:35|19332.25
13:55:36|19331.83
13:55:37|19331.86
13:55:38|19331.9
13:55:40|19330.85
13:55:40|19329.76
13:55:41|19329.78
13:55:42|19329.95
13:55:43|19329.3
13:55:45|19328.6
13:55:46|19329.36
13:55:47|19329.49
13:55:48|19329.56
13:55:49|19328.98
13:55:51|19328.98
13:55:52|19328.15
13:55:52|19329.4
13:55:54|19329.75
13:55:54|19328.77
13:55:55|19329.69
13:55:56|19329.04
13:55:58|19329.04
13:55:59|19329.04
13:56:00|19329.76
13:56:02|19330.
13:56:03|19330.47
13:56:04|19330.37
13:56:05|19329.94
13:56:06|19331.62
13:56:07|19330.73
13:56:09|19330.78
13:56:10|19330.85
13:56:11|19330.73
13:56:11|19331.
13:56:13|19331.19
13:56:13|19331.18
13:56:14|19331.19
13:56:15|19331.22
13:56:16|19330.99
13:56:18|19330.43
13:56:18|19329.75
13:56:20|19329.96
13:56:20|19329.95
13:56:21|19329.78
13:56:22|19330.94
13:56:24|19330.08
13:56:24|19330.1
13:56:26|19330.55
13:56:26|19330.24
13:56:27|19331.13
13:56:29|19330.62
13:56:29|19330.58
13:56:30|19328.26
13:56:31|19328.63
13:56:32|19328.46
13:56:33|19328.42
13:56:35|19328.25
13:56:35|19329.08
13:56:36|19328.4
13:56:37|19328.4
13:56:38|19329.13
13:56:40|19328.64
13:56:40|19330.96
13:56:42|19330.71
13:56:42|19330.69
13:56:43|19330.65
13:56:44|19330.65
13:56:45|19330.65
13:56:47|19330.65
13:56:47|19330.66
13:56:48|19330.22
13:56:49|19330.2
13:56:50|19330.67
13:56:51|19330.32
13:56:52|19330.49
13:56:53|19331.02
13:56:55|19330.86
13:56:56|19331.03
13:56:56|19330.69
13:56:57|19330.06
13:56:59|19330.15
13:57:01|19329.38
13:57:01|19329.53
13:57:03|19329.96
13:57:05|19328.23
13:57:05|19329.21
13:57:07|19328.03
13:57:08|19328.24
13:57:09|19328.58
13:57:10|19327.78
13:57:11|19327.86
13:57:12|19327.93
13:57:13|19327.98
13:57:14|19328.42
13:57:15|19328.67
13:57:16|19328.55
13:57:17|19327.8
13:57:18|19327.33
13:57:19|19327.87
13:57:20|19326.88
13:57:22|19328.18
13:57:23|19328.9
13:57:23|19328.18
13:57:24|19327.65
13:57:26|19327.64
13:57:27|19329.21
13:57:28|19328.76
13:57:29|19330.63
13:57:30|19330.38
13:57:31|19328.36
13:57:32|19328.89
13:57:32|19329.02
13:57:34|19328.48
13:57:34|19328.48
13:57:36|19328.6
13:57:37|19328.48
13:57:38|19329.07
13:57:39|19330.12
13:57:40|19330.21
13:57:41|19330.6
13:57:42|19330.61
13:57:43|19330.22
13:57:44|19330.6
13:57:45|19330.59
13:57:46|19328.68
13:57:47|19330.
13:57:48|19330.12
13:57:49|19329.66
13:57:50|19330.25
13:57:51|19330.26
13:57:52|19329.86
13:57:53|19329.86
13:57:54|19329.89
13:57:55|19329.89
13:57:56|19330.33
13:57:57|19330.5
13:57:58|19330.25
13:57:59|19329.86
13:58:01|19329.91
13:58:02|19330.04
13:58:03|19330.09
13:58:04|19330.07
13:58:05|19330.07
13:58:06|19329.74
13:58:07|19330.1
13:58:08|19330.04
13:58:09|19329.72
13:58:10|19329.72
13:58:11|19328.64
13:58:12|19329.19
13:58:13|19328.23
13:58:14|19328.3
13:58:15|19329.19
13:58:16|19328.74
13:58:17|19328.8
13:58:18|19329.48
13:58:19|19330.37
13:58:20|19329.76
13:58:22|19330.16
13:58:22|19331.41
13:58:23|19330.66
13:58:24|19330.36
13:58:26|19330.01
13:58:26|19330.32
13:58:28|19330.32
13:58:28|19330.51
13:58:29|19330.55
13:58:31|19330.43
13:58:31|19330.43
13:58:32|19330.55
13:58:34|19330.52
13:58:34|19331.95
13:58:36|19331.38
13:58:37|19331.47
13:58:37|19332.55
13:58:38|19331.03
13:58:40|19329.1
13:58:41|19328.59
13:58:42|19328.66
13:58:43|19329.29
13:58:44|19328.64
13:58:45|19328.19
13:58:46|19328.54
13:58:47|19328.64
13:58:48|19329.08
13:58:49|19328.64
13:58:50|19329.14
13:58:51|19332.03
13:58:52|19333.5
13:58:53|19332.98
13:58:54|19332.62
13:58:55|19331.44
13:58:56|19331.77
13:58:57|19333.83
13:58:58|19332.35
13:58:59|19331.23
13:59:00|19330.92
13:59:02|19331.23
13:59:02|19331.23
13:59:04|19331.79
13:59:04|19331.22
13:59:05|19331.2
13:59:07|19332.43
13:59:08|19331.5
13:59:08|19332.19
13:59:10|19331.52
13:59:11|19331.01
13:59:12|19330.98
13:59:13|19330.98
13:59:14|19328.42
13:59:16|19327.87
13:59:16|19328.79
13:59:17|19328.97
13:59:19|19328.98
13:59:20|19329.23
13:59:21|19329.32
13:59:22|19329.56
13:59:23|19329.49
13:59:25|19330.68
13:59:26|19330.46
13:59:27|19329.62
13:59:28|19329.43
13:59:30|19329.73
13:59:30|19330.04
13:59:32|19329.57
13:59:33|19329.89
13:59:34|19330.64
13:59:35|19328.99
13:59:35|19328.9
13:59:36|19330.22
13:59:38|19329.51
13:59:38|19329.41
13:59:40|19329.05
13:59:40|19329.56
13:59:41|19330.58
13:59:43|19329.45
13:59:44|19329.25
13:59:44|19329.25
13:59:45|19329.25
13:59:47|19330.02
13:59:47|19330.03
13:59:49|19330.02
13:59:50|19330.75
13:59:51|19332.49
13:59:52|19332.35
13:59:53|19334.46
13:59:54|19334.73
13:59:55|19333.54
13:59:56|19332.86
13:59:57|19333.53
13:59:58|19333.48
13:59:59|19332.97
14:00:00|19332.32
14:00:01|19331.47
14:00:02|19331.49
14:00:03|19331.87
14:00:04|19332.81
14:00:05|19332.59
14:00:07|19331.56
14:00:08|19331.95
14:00:08|19331.81
14:00:09|19331.02
14:00:10|19332.36
14:00:12|19332.6
14:00:12|19333.02
14:00:14|19333.27
14:00:15|19332.26
14:00:17|19334.94
14:00:18|19334.27
14:00:18|19333.99
14:00:20|19333.93
14:00:20|19335.81
14:00:22|19334.27
14:00:23|19334.8
14:00:23|19334.87
14:00:24|19334.47
14:00:25|19335.86
14:00:27|19334.57
14:00:28|19334.32
14:00:28|19334.33
14:00:30|19334.74
14:00:31|19334.98
14:00:32|19334.28
14:00:33|19334.39
14:00:34|19334.39
14:00:35|19334.87
14:00:36|19333.48
14:00:37|19333.78
14:00:38|19333.88
14:00:39|19333.85
14:00:40|19333.3
14:00:41|19333.37
14:00:42|19331.5
14:00:43|19332.4
14:00:44|19332.4
14:00:45|19332.41
14:00:46|19332.4
14:00:47|19332.37
14:00:48|19332.4
14:00:49|19332.4
14:00:50|19332.6
14:00:51|19331.24
14:00:52|19331.9
14:00:53|19332.36
14:00:54|19331.06
14:00:55|19331.89
14:00:56|19331.92
14:00:57|19332.06
14:00:58|19331.67
14:00:59|19332.24
14:01:00|19331.88
14:01:01|19332.68
14:01:03|19332.34
14:01:03|19332.33
14:01:04|19332.52
14:01:06|19328.6
14:01:07|19329.09
14:01:09|19331.91
14:01:10|19331.37
14:01:11|19332.08
14:01:12|19332.32
14:01:13|19331.45
14:01:13|19330.68
14:01:15|19330.98
14:01:16|19330.97
14:01:17|19330.71
14:01:18|19331.45
14:01:19|19330.9
14:01:20|19332.07
14:01:21|19332.
14:01:22|19332.
14:01:23|19333.36
14:01:24|19331.98
14:01:25|19331.55
14:01:26|19332.11
14:01:28|19331.92
14:01:28|19331.6
14:01:30|19331.94
14:01:31|19333.06
14:01:32|19334.24
14:01:33|19335.53
14:01:34|19334.45
14:01:35|19335.37
14:01:36|19335.07
14:01:37|19334.74
14:01:38|19338.31
14:01:39|19338.98
14:01:40|19338.92
14:01:41|19339.04
14:01:42|19338.8
14:01:44|19338.86
14:01:45|19339.08
14:01:46|19337.71
14:01:47|19337.35
14:01:48|19335.97
14:01:49|19339.79
14:01:50|19339.94
14:01:51|19338.68
14:01:52|19339.98
14:01:53|19339.56
14:01:54|19339.98
14:01:56|19339.47
14:01:57|19339.44
14:01:58|19340.22
14:01:59|19340.
14:02:00|19339.91
14:02:01|19340.47
14:02:02|19340.44
14:02:03|19339.85
14:02:05|19340.52
14:02:06|19339.53
14:02:07|19339.52
14:02:07|19339.53
14:02:09|19339.52
14:02:10|19337.19
14:02:12|19336.91
14:02:12|19338.04
14:02:13|19337.25
14:02:14|19337.63
14:02:15|19337.38
14:02:16|19337.38
14:02:17|19337.88
14:02:18|19338.
14:02:19|19336.98
14:02:20|19337.77
14:02:21|19337.55
14:02:22|19337.46
14:02:23|19338.02
14:02:24|19338.41
14:02:25|19338.43
14:02:26|19339.29
14:02:27|19338.97
14:02:28|19337.8
14:02:29|19338.02
14:02:30|19338.36
14:02:31|19338.97
14:02:32|19337.32
14:02:33|19336.57
14:02:34|19336.87
14:02:35|19337.46
14:02:36|19336.88
14:02:37|19337.21
14:02:38|19337.49
14:02:39|19337.61
14:02:40|19337.17
14:02:41|19337.61
14:02:42|19337.82
14:02:43|19336.85
14:02:44|19337.25
14:02:45|19337.27
14:02:46|19337.28
14:02:47|19337.77
14:02:48|19337.57
14:02:49|19336.5
14:02:50|19337.55
14:02:51|19337.05
14:02:52|19335.71
14:02:53|19336.61
14:02:54|19336.61
14:02:55|19336.52
14:02:56|19336.43
14:02:57|19336.5
14:02:58|19335.5
14:02:59|19335.9
14:03:00|19335.68
14:03:02|19336.57
14:03:03|19335.22
14:03:04|19335.86
14:03:06|19334.96
14:03:06|19335.01
14:03:08|19334.96
14:03:09|19334.04
14:03:10|19334.99
14:03:11|19335.1
14:03:12|19334.97
14:03:12|19334.96
14:03:14|19335.59
14:03:15|19334.97
14:03:17|19336.23
14:03:17|19335.64
14:03:19|19336.77
14:03:20|19335.99
14:03:21|19336.74
14:03:22|19336.82
14:03:23|19338.46
14:03:24|19337.92
14:03:25|19338.83
14:03:25|19339.35
14:03:27|19338.84
14:03:27|19342.02
14:03:29|19344.31
14:03:30|19345.28
14:03:31|19345.68
14:03:31|19345.66
14:03:32|19343.85
14:03:34|19344.22
14:03:35|19344.34
14:03:35|19344.68
14:03:36|19343.98
14:03:37|19344.32
14:03:38|19344.74
14:03:39|19343.79
14:03:41|19344.41
14:03:41|19344.44
14:03:43|19343.85
14:03:43|19343.88
14:03:45|19343.09
14:03:45|19342.27
14:03:46|19342.89
14:03:47|19342.54
14:03:49|19343.2
14:03:50|19344.07
14:03:51|19344.05
14:03:52|19343.61
14:03:53|19344.42
14:03:54|19342.74
14:03:55|19343.8
14:03:57|19343.21
14:03:57|19343.77
14:03:58|19343.18
14:04:00|19342.41
14:04:01|19341.36
14:04:01|19340.57
14:04:03|19341.33
14:04:03|19340.9
14:04:04|19341.31
14:04:05|19341.74
14:04:06|19340.97
14:04:07|19341.75
14:04:09|19341.33
14:04:11|19341.92
14:04:11|19342.58
14:04:12|19341.63
14:04:13|19339.81
14:04:15|19339.12
14:04:16|19339.75
14:04:17|19339.44
14:04:18|19339.9
14:04:19|19339.4
14:04:20|19339.45
14:04:21|19339.44
14:04:22|19339.98
14:04:23|19340.88
14:04:24|19341.33
14:04:25|19341.32
14:04:26|19342.47
14:04:27|19342.28
14:04:28|19342.09
14:04:29|19341.72
14:04:30|19341.76
14:04:31|19341.21
14:04:32|19340.4
14:04:33|19340.39
14:04:34|19340.57
14:04:35|19341.29
14:04:36|19341.74
14:04:37|19341.34
14:04:38|19341.28
14:04:39|19341.93
14:04:40|19341.92
14:04:41|19341.81
14:04:42|19341.81
14:04:43|19343.45
14:04:44|19343.99
14:04:45|19344.98
14:04:46|19344.78
14:04:47|19346.13
14:04:48|19345.22
14:04:49|19345.01
14:04:50|19345.54
14:04:51|19344.82
14:04:52|19346.48
14:04:53|19344.75
14:04:54|19344.37
14:04:55|19344.06
14:04:56|19345.09
14:04:57|19345.89
14:04:58|19344.86
14:04:59|19344.93
14:05:00|19345.24
14:05:01|19345.08
14:05:02|19345.08
14:05:03|19345.23
14:05:04|19345.1
14:05:05|19345.54
14:05:06|19343.97
14:05:07|19345.51
14:05:08|19345.8
14:05:09|19345.
14:05:11|19344.67
14:05:11|19344.81
14:05:12|19343.27
14:05:13|19343.58
14:05:15|19341.49
14:05:16|19342.51
14:05:17|19342.2
14:05:19|19341.98
14:05:19|19342.37
14:05:21|19342.03
14:05:22|19342.71
14:05:23|19342.61
14:05:24|19339.77
14:05:24|19339.87
14:05:25|19340.4
14:05:26|19339.25
14:05:28|19340.4
14:05:29|19340.75
14:05:30|19340.38
14:05:30|19341.44
14:05:31|19341.43
14:05:32|19340.66
14:05:33|19340.05
14:05:35|19339.96
14:05:35|19339.91
14:05:36|19340.
14:05:38|19340.8
14:05:38|19340.04
14:05:39|19340.77
14:05:40|19340.88
14:05:42|19340.83
14:05:42|19340.75
14:05:44|19340.63
14:05:45|19340.55
14:05:46|19339.94
14:05:47|19339.93
14:05:48|19339.93
14:05:48|19339.86
14:05:49|19339.96
14:05:50|19340.23
14:05:52|19340.4
14:05:52|19339.48
14:05:53|19339.96
14:05:55|19338.79
14:05:55|19338.73
14:05:56|19338.62
14:05:57|19339.6
14:05:58|19339.6
14:06:00|19332.88
14:06:00|19329.76
14:06:02|19330.44
14:06:02|19331.37
14:06:03|19331.63
14:06:04|19331.55
14:06:06|19330.
14:06:07|19329.24
14:06:08|19329.81
14:06:10|19329.81
14:06:11|19329.72
14:06:12|19328.7
14:06:13|19328.65
14:06:14|19326.64
14:06:15|19325.92
14:06:16|19324.1
14:06:17|19322.44
14:06:18|19322.04
14:06:19|19322.07
14:06:20|19323.44
14:06:22|19321.25
14:06:22|19319.47
14:06:23|19320.02
14:06:24|19319.75
14:06:26|19318.55
14:06:27|19318.71
14:06:28|19320.4
14:06:29|19319.24
14:06:30|19318.65
14:06:32|19319.33
14:06:33|19319.48
14:06:33|19319.87
14:06:34|19320.57
14:06:35|19320.56
14:06:37|19320.
14:06:37|19320.18
14:06:39|19321.52
14:06:40|19322.06
14:06:41|19323.26
14:06:42|19323.75
14:06:42|19323.78
14:06:43|19323.95
14:06:45|19323.23
14:06:46|19323.48
14:06:46|19323.78
14:06:48|19322.75
14:06:48|19321.5
14:06:49|19321.07
14:06:51|19322.56
14:06:52|19321.74
14:06:52|19322.34
14:06:53|19322.13
14:06:55|19322.14
14:06:55|19322.14
14:06:57|19323.09
14:06:58|19322.68
14:06:59|19321.93
14:06:59|19320.52
14:07:01|19320.71
14:07:01|19321.22
14:07:03|19321.25
14:07:03|19321.59
14:07:05|19318.96
14:07:06|19319.54
14:07:07|19319.54
14:07:08|19319.49
14:07:08|19319.17
14:07:10|19319.08
14:07:12|19315.
14:07:13|19314.28
14:07:14|19314.27
14:07:15|19313.92
14:07:16|19313.96
14:07:17|19313.41
14:07:18|19313.81
14:07:19|19315.94
14:07:20|19310.93
14:07:21|19311.21
14:07:23|19311.
14:07:24|19310.06
14:07:24|19307.87
14:07:26|19311.75
14:07:26|19312.45
14:07:27|19312.
14:07:28|19311.71
14:07:29|19312.17
14:07:30|19313.07
14:07:31|19313.14
14:07:32|19315.9
14:07:34|19316.41
14:07:35|19316.59
14:07:36|19316.7
14:07:37|19316.63
14:07:38|19316.44
14:07:39|19316.13
14:07:40|19316.55
14:07:41|19316.88
14:07:42|19316.43
14:07:43|19317.54
14:07:44|19316.84
14:07:46|19316.63
14:07:47|19318.59
14:07:47|19317.78
14:07:49|19318.
14:07:50|19317.4
14:07:51|19317.7
14:07:52|19319.71
14:07:52|19317.37
14:07:54|19318.9
14:07:55|19318.14
14:07:56|19317.91
14:07:57|19317.91
14:07:57|19318.73
14:07:59|19317.89
14:08:00|19318.49
14:08:01|19317.88
14:08:02|19318.75
14:08:03|19318.39
14:08:04|19319.63
14:08:05|19319.41
14:08:06|19318.97
14:08:07|19319.79
14:08:08|19319.9
14:08:09|19319.92
14:08:11|19319.79
14:08:12|19319.03
14:08:13|19319.28
14:08:15|19319.1
14:08:16|19320.73
14:08:17|19320.2
14:08:18|19320.2
14:08:19|19320.2
14:08:20|19319.53
14:08:21|19319.83
14:08:22|19320.37
14:08:23|19320.98
14:08:24|19322.89
14:08:25|19324.4
14:08:26|19324.92
14:08:27|19328.92
14:08:28|19331.
14:08:29|19332.26
14:08:30|19332.19
14:08:31|19334.26
14:08:32|19333.86
14:08:33|19333.94
14:08:34|19334.11
14:08:35|19334.07
14:08:36|19332.93
14:08:37|19333.64
14:08:38|19333.36
14:08:39|19334.02
14:08:40|19333.64
14:08:41|19333.58
14:08:42|19333.9
14:08:43|19333.64
14:08:44|19335.2
14:08:45|19334.17
14:08:46|19334.71
14:08:47|19334.14
14:08:48|19334.71
14:08:49|19333.06
14:08:50|19333.61
14:08:51|19333.76
14:08:52|19331.04
14:08:53|19331.31
14:08:54|19331.48
14:08:55|19331.2
14:08:56|19330.07
14:08:57|19328.83
14:08:58|19329.79
14:08:59|19328.7
14:09:00|19329.06
14:09:01|19329.37
14:09:03|19328.84
14:09:04|19329.55
14:09:04|19329.65
14:09:05|19330.59
14:09:06|19330.04
14:09:07|19330.69
14:09:09|19330.32
14:09:10|19330.78
14:09:11|19330.88
14:09:12|19329.49
14:09:14|19330.13
14:09:14|19330.18
14:09:15|19330.88
14:09:17|19330.64
14:09:17|19330.52
14:09:19|19330.35
14:09:20|19331.29
14:09:20|19331.29
14:09:22|19331.29
14:09:23|19331.1
14:09:23|19332.24
14:09:24|19332.39
14:09:26|19332.18
14:09:26|19331.8
14:09:27|19332.38
14:09:28|19331.78
14:09:30|19331.89
14:09:31|19331.25
14:09:32|19333.16
14:09:33|19332.83
14:09:34|19333.38
14:09:35|19334.29
14:09:36|19333.39
14:09:37|19333.65
14:09:38|19333.36
14:09:39|19333.36
14:09:40|19339.95
14:09:41|19340.93
14:09:42|19339.71
14:09:43|19339.7
14:09:44|19337.76
14:09:45|19338.02
14:09:46|19338.21
14:09:47|19339.17
14:09:48|19339.22
14:09:49|19339.11
14:09:50|19339.23
14:09:51|19339.61
14:09:52|19339.91
14:09:53|19339.6
14:09:54|19338.44
14:09:55|19337.55
14:09:57|19336.95
14:09:57|19336.45
14:09:58|19334.3
14:09:59|19333.77
14:10:00|19332.9
14:10:01|19332.88
14:10:03|19332.43
14:10:03|19333.4
14:10:04|19333.03
14:10:06|19332.09
14:10:07|19332.59
14:10:08|19332.4
14:10:09|19332.41
14:10:10|19332.46
14:10:11|19332.92
14:10:13|19333.7
14:10:14|19334.62
14:10:15|19334.4
14:10:17|19336.37
14:10:17|19335.32
14:10:19|19335.68
14:10:20|19335.46
14:10:21|19335.24
14:10:22|19335.29
14:10:23|19335.29
14:10:24|19335.29
14:10:25|19335.24
14:10:26|19334.73
14:10:28|19335.09
14:10:28|19334.61
14:10:30|19334.65
14:10:30|19335.07
14:10:32|19335.29
14:10:32|19335.08
14:10:33|19335.
14:10:34|19335.32
14:10:35|19335.33
14:10:37|19334.93
14:10:37|19335.97
14:10:39|19334.95
14:10:39|19335.29
14:10:40|19335.19
14:10:42|19335.64
14:10:42|19335.2
14:10:43|19336.7
14:10:44|19336.8
14:10:45|19338.78
14:10:46|19338.4
14:10:48|19339.4
14:10:48|19339.04
14:10:50|19340.56
14:10:50|19340.29
14:10:51|19338.98
14:10:52|19339.63
14:10:53|19338.09
14:10:54|19338.14
14:10:55|19339.1
14:10:56|19338.94
14:10:58|19338.21
14:11:00|19339.09
14:11:01|19337.78
14:11:02|19338.65
14:11:03|19337.54
14:11:04|19337.53
14:11:06|19338.34
14:11:07|19338.34
14:11:08|19338.
14:11:09|19338.
14:11:10|19336.16
14:11:11|19335.42
14:11:12|19333.71
14:11:12|19334.63
14:11:14|19334.78
14:11:15|19334.81
14:11:15|19335.7
14:11:17|19335.28
14:11:17|19336.14
14:11:19|19336.92
14:11:19|19337.95
14:11:21|19338.5
14:11:22|19340.16
14:11:23|19339.92
14:11:24|19344.83
14:11:26|19345.41
14:11:27|19343.81
14:11:28|19341.61
14:11:29|19341.78
14:11:30|19342.78
14:11:30|19341.77
14:11:32|19342.72
14:11:32|19342.16
14:11:33|19342.29
14:11:35|19342.64
14:11:36|19343.28
14:11:36|19343.02
14:11:38|19343.79
14:11:39|19344.67
14:11:40|19344.31
14:11:41|19344.31
14:11:43|19344.47
14:11:43|19344.67
14:11:45|19344.82
14:11:46|19344.98
14:11:47|19344.97
14:11:48|19344.86
14:11:49|19345.34
14:11:50|19344.77
14:11:51|19345.11
14:11:51|19346.
14:11:53|19344.3
14:11:53|19344.3
14:11:54|19344.83
14:11:55|19344.31
14:11:57|19343.91
14:11:58|19343.61
14:11:59|19342.63
14:11:59|19341.69
14:12:01|19340.84
14:12:01|19339.62
14:12:03|19339.44
14:12:04|19338.61
14:12:05|19338.77
14:12:05|19337.82
14:12:07|19339.15
14:12:07|19339.67
14:12:09|19339.06
14:12:10|19339.63
14:12:10|19335.59
14:12:12|19335.23
14:12:14|19336.27
14:12:15|19335.79
14:12:16|19337.46
14:12:17|19336.6
14:12:19|19338.72
14:12:20|19338.57
14:12:21|19337.4
14:12:22|19337.4
14:12:23|19337.33
14:12:24|19336.98
14:12:25|19336.96
14:12:26|19336.91
14:12:27|19337.42
14:12:28|19337.54
14:12:29|19339.49
14:12:30|19338.84
14:12:31|19338.74
14:12:32|19338.87
14:12:33|19338.15
14:12:34|19338.24
14:12:35|19339.05
14:12:36|19339.44
14:12:37|19338.97
14:12:38|19339.41
14:12:39|19338.01
14:12:40|19338.36
14:12:41|19337.59
14:12:42|19337.83
14:12:43|19338.59
14:12:44|19337.75
14:12:45|19338.12
14:12:46|19338.14
14:12:47|19337.42
14:12:48|19337.16
14:12:49|19337.62
14:12:50|19337.61
14:12:51|19338.88
14:12:52|19337.07
14:12:53|19337.07
14:12:54|19337.8
14:12:55|19337.8
14:12:56|19337.5
14:12:57|19338.1
14:12:58|19337.6
14:12:59|19337.67
14:13:00|19337.15
14:13:01|19337.
14:13:02|19338.06
14:13:03|19336.83
14:13:04|19336.84
14:13:05|19337.39
14:13:06|19337.01
14:13:07|19337.55
14:13:08|19337.94
14:13:10|19337.93
14:13:11|19339.82
14:13:12|19338.74
14:13:13|19339.14
14:13:14|19338.75
14:13:16|19338.67
14:13:16|19338.74
14:13:18|19338.42
14:13:20|19339.33
14:13:21|19338.42
14:13:23|19338.19
14:13:24|19336.97
14:13:25|19337.51
14:13:27|19336.55
14:13:27|19336.81
14:13:29|19336.59
14:13:30|19335.65
14:13:31|19335.66
14:13:32|19335.99
14:13:33|19335.67
14:13:33|19335.88
14:13:36|19335.57
14:13:36|19335.29
14:13:37|19336.58
14:13:38|19336.17
14:13:39|19331.94
14:13:40|19331.6
14:13:41|19331.96
14:13:42|19332.47
14:13:43|19333.71
14:13:44|19332.64
14:13:45|19333.26
14:13:46|19334.75
14:13:47|19335.65
14:13:48|19335.21
14:13:49|19334.81
14:13:50|19335.38
14:13:51|19335.67
14:13:52|19336.11
14:13:53|19335.35
14:13:54|19335.29
14:13:55|19335.
14:13:56|19334.76
14:13:57|19335.36
14:13:58|19334.9
14:13:59|19335.25
14:14:00|19334.91
14:14:01|19334.9
14:14:02|19335.29
14:14:03|19335.11
14:14:04|19335.25
14:14:05|19335.25
14:14:07|19337.46
14:14:09|19337.84
14:14:09|19337.62
14:14:10|19337.85
14:14:12|19338.
14:14:12|19338.29
14:14:14|19338.45
14:14:15|19338.23
14:14:16|19337.66
14:14:16|19336.89
14:14:18|19337.09
14:14:19|19336.45
14:14:21|19336.07
14:14:22|19336.3
14:14:24|19336.3
14:14:24|19336.08
14:14:25|19335.03
14:14:26|19335.89
14:14:27|19334.8
14:14:28|19335.21
14:14:29|19335.29
14:14:30|19335.29
14:14:31|19336.17
14:14:32|19335.52
14:14:33|19335.94
14:14:34|19336.19
14:14:35|19334.26
14:14:36|19333.8
14:14:37|19333.3
14:14:38|19333.39
14:14:39|19334.2
14:14:40|19333.81
14:14:41|19333.85
14:14:42|19334.44
14:14:43|19334.11
14:14:44|19335.33
14:14:45|19334.41
14:14:46|19334.82
14:14:47|19334.43
14:14:48|19335.44
14:14:49|19334.75
14:14:50|19335.45
14:14:51|19337.65
14:14:52|19336.5
14:14:53|19337.22
14:14:54|19337.43
14:14:55|19337.22
14:14:57|19337.7
14:14:57|19338.04
14:14:59|19337.96
14:15:00|19337.97
14:15:00|19337.57
14:15:01|19338.5
14:15:03|19338.
14:15:04|19339.48
14:15:05|19337.55
14:15:06|19338.39
14:15:07|19339.27
14:15:08|19337.58
14:15:09|19337.57
14:15:10|19337.55
14:15:11|19337.16
14:15:12|19336.49
14:15:13|19335.47
14:15:14|19336.13
14:15:15|19336.
14:15:16|19337.03
14:15:16|19336.6
14:15:18|19336.3
14:15:20|19336.74
14:15:20|19337.12
14:15:22|19337.09
14:15:22|19336.71
14:15:24|19337.16
14:15:25|19336.25
14:15:26|19336.9
14:15:27|19336.1
14:15:28|19335.65
14:15:29|19335.65
14:15:29|19336.05
14:15:31|19336.17
14:15:31|19336.57
14:15:34|19335.46
14:15:34|19336.15
14:15:35|19334.9
14:15:36|19335.82
14:15:37|19334.84
14:15:38|19335.73
14:15:39|19335.51
14:15:40|19335.55
14:15:41|19336.38
14:15:42|19335.8
14:15:43|19336.43
14:15:44|19336.35
14:15:45|19335.99
14:15:46|19336.07
14:15:47|19335.55
14:15:48|19335.48
14:15:49|19335.47
14:15:50|19336.25
14:15:51|19335.5
14:15:53|19335.47
14:15:54|19335.47
14:15:55|19335.51
14:15:56|19336.18
14:15:57|19336.4
14:15:59|19335.09
14:15:59|19336.37
14:16:00|19335.95
14:16:01|19336.14
14:16:02|19336.14
14:16:03|19336.13
14:16:04|19336.91
14:16:05|19335.97
14:16:06|19336.34
14:16:07|19337.42
14:16:08|19337.48
14:16:09|19335.01
14:16:10|19336.1
14:16:11|19336.11
14:16:12|19335.54
14:16:13|19336.06
14:16:14|19335.7
14:16:15|19335.9
14:16:16|19335.83
14:16:18|19336.49
14:16:18|19337.1
14:16:21|19337.58
14:16:21|19338.44
14:16:22|19337.61
14:16:23|19337.56
14:16:24|19337.97
14:16:25|19336.96
14:16:26|19336.09
14:16:27|19337.11
14:16:28|19336.68
14:16:29|19336.72
14:16:30|19336.19
14:16:32|19336.25
14:16:34|19336.66
14:16:34|19335.96
14:16:35|19335.53
14:16:36|19336.49
14:16:37|19336.49
14:16:38|19336.45
14:16:39|19336.02
14:16:40|19336.03
14:16:41|19336.49
14:16:42|19336.07
14:16:43|19336.08
14:16:44|19336.85
14:16:45|19336.78
14:16:46|19337.62
14:16:47|19338.39
14:16:48|19337.68
14:16:49|19338.06
14:16:50|19338.41
14:16:51|19338.07
14:16:52|19338.06
14:16:53|19339.02
14:16:54|19337.52
14:16:55|19337.39
14:16:56|19337.39
14:16:57|19337.4
14:16:58|19337.14
14:16:59|19337.2
14:17:00|19337.72
14:17:02|19337.15
14:17:03|19337.16
14:17:04|19336.86
14:17:05|19336.66
14:17:07|19336.48
14:17:07|19336.53
14:17:08|19336.21
14:17:09|19335.31
14:17:10|19335.89
14:17:11|19335.74
14:17:12|19336.82
14:17:13|19336.15
14:17:14|19336.16
14:17:15|19336.01
14:17:16|19335.58
14:17:17|19336.16
14:17:19|19336.79
14:17:21|19335.39
14:17:21|19335.83
14:17:22|19335.81
14:17:23|19335.63
14:17:24|19335.69
14:17:25|19335.32
14:17:26|19336.98
14:17:28|19335.27
14:17:29|19336.46
14:17:30|19336.43
14:17:31|19336.61
14:17:32|19336.96
14:17:33|19336.96
14:17:34|19336.65
14:17:34|19335.66
14:17:36|19336.41
14:17:37|19336.42
14:17:37|19336.03
14:17:39|19337.69
14:17:40|19336.82
14:17:41|19336.83
14:17:42|19337.35
14:17:43|19337.53
14:17:44|19336.84
14:17:45|19337.81
14:17:46|19338.03
14:17:46|19337.88
14:17:48|19337.48
14:17:49|19328.75
14:17:50|19329.6
14:17:51|19329.6
14:17:52|19330.42
14:17:53|19330.39
14:17:54|19330.23
14:17:55|19330.76
14:17:55|19329.99
14:17:56|19330.49
14:17:58|19329.63
14:17:59|19330.2
14:18:00|19330.01
14:18:01|19329.98
14:18:02|19328.28
14:18:03|19326.42
14:18:03|19326.34
14:18:05|19322.51
14:18:06|19322.07
14:18:07|19321.87
14:18:08|19322.78
14:18:09|19319.41
14:18:09|19318.77
14:18:11|19319.18
14:18:12|19318.57
14:18:13|19318.31
14:18:14|19317.59
14:18:15|19318.14
14:18:17|19317.5
14:18:17|19317.82
14:18:18|19320.12
14:18:19|19321.46
14:18:20|19323.79
14:18:21|19322.72
14:18:22|19323.13
14:18:23|19322.19
14:18:25|19322.51
14:18:26|19323.21
14:18:28|19322.78
14:18:28|19322.68
14:18:29|19321.95
14:18:31|19323.29
14:18:32|19326.37
14:18:33|19323.98
14:18:35|19324.88
14:18:36|19324.8
14:18:37|19324.58
14:18:38|19324.46
14:18:39|19327.89
14:18:40|19326.79
14:18:41|19326.32
14:18:42|19327.21
14:18:43|19327.36
14:18:44|19328.6
14:18:45|19328.04
14:18:46|19329.15
14:18:47|19329.15
14:18:48|19328.72
14:18:49|19329.77
14:18:50|19331.6
14:18:51|19331.55
14:18:52|19331.57
14:18:53|19330.98
14:18:54|19330.52
14:18:55|19330.62
14:18:56|19329.78
14:18:57|19328.62
14:18:58|19327.86
14:18:59|19328.06
14:19:00|19327.43
14:19:01|19327.15
14:19:02|19326.39
14:19:03|19326.59
14:19:04|19326.68
14:19:05|19327.12
14:19:06|19326.31
14:19:07|19327.28
14:19:08|19327.7
14:19:09|19328.52
14:19:10|19328.77
14:19:11|19328.91
14:19:12|19330.87
14:19:13|19328.97
14:19:14|19327.77
14:19:15|19328.37
14:19:16|19328.29
14:19:17|19327.96
14:19:18|19328.75
14:19:19|19329.07
14:19:20|19328.67
14:19:22|19328.89
14:19:22|19329.03
14:19:23|19328.98
14:19:25|19328.52
14:19:26|19328.6
14:19:27|19328.31
14:19:28|19328.36
14:19:28|19327.89
14:19:29|19327.74
14:19:30|19326.33
14:19:31|19324.76
14:19:32|19326.74
14:19:34|19326.44
14:19:35|19326.42
14:19:35|19326.46
14:19:37|19326.71
14:19:38|19326.12
14:19:39|19326.11
14:19:40|19326.86
14:19:41|19325.9
14:19:43|19326.63
14:19:44|19326.17
14:19:45|19325.81
14:19:45|19326.34
14:19:47|19325.54
14:19:48|19325.84
14:19:48|19325.65
14:19:50|19325.73
14:19:51|19326.72
14:19:51|19326.68
14:19:53|19327.58
14:19:53|19327.62
14:19:55|19327.06
14:19:55|19327.73
14:19:56|19326.77
14:19:57|19326.44
14:19:58|19326.77
14:20:00|19326.77
14:20:00|19325.47
14:20:01|19325.81
14:20:03|19326.79
14:20:03|19326.22
14:20:04|19326.07
14:20:05|19325.61
14:20:07|19326.47
14:20:07|19325.48
14:20:09|19325.81
14:20:09|19325.48
14:20:10|19326.08
14:20:11|19325.98
14:20:12|19325.98
14:20:13|19325.91
14:20:14|19325.34
14:20:16|19326.11
14:20:16|19325.99
14:20:17|19326.14
14:20:18|19326.14
14:20:19|19326.15
14:20:21|19326.61
14:20:22|19325.35
14:20:24|19325.34
14:20:24|19324.79
14:20:26|19325.31
14:20:27|19323.6
14:20:28|19323.93
14:20:29|19323.75
14:20:31|19325.52
14:20:32|19324.67
14:20:32|19326.03
14:20:34|19326.7
14:20:34|19325.98
14:20:35|19327.54
14:20:37|19327.68
14:20:37|19326.93
14:20:39|19327.22
14:20:40|19326.36
14:20:40|19326.75
14:20:41|19326.67
14:20:42|19325.47
14:20:44|19324.82
14:20:45|19326.26
14:20:45|19327.24
14:20:46|19326.08
14:20:48|19327.02
14:20:48|19325.09
14:20:50|19323.83
14:20:51|19324.6
14:20:52|19325.1
14:20:52|19320.14
14:20:53|19318.3
14:20:54|19319.97
14:20:56|19320.32
14:20:57|19325.16
14:20:58|19325.58
14:20:59|19324.26
14:21:00|19324.54
14:21:01|19325.26
14:21:02|19324.47
14:21:03|19324.86
14:21:04|19325.18
14:21:05|19325.34
14:21:06|19325.25
14:21:07|19325.63
14:21:08|19325.49
14:21:09|19325.5
14:21:10|19325.75
14:21:12|19325.77
14:21:13|19326.42
14:21:14|19325.52
14:21:14|19325.94
14:21:16|19325.95
14:21:16|19325.33
14:21:18|19324.79
14:21:18|19324.79
14:21:19|19323.22
14:21:20|19323.02
14:21:21|19323.62
14:21:23|19323.4
14:21:24|19323.69
14:21:25|19323.65
14:21:26|19323.45
14:21:28|19324.39
14:21:28|19325.4
14:21:30|19325.84
14:21:31|19325.66
14:21:32|19324.68
14:21:33|19326.42
14:21:34|19326.78
14:21:36|19327.06
14:21:37|19327.06
14:21:37|19328.46
14:21:39|19328.22
14:21:40|19327.48
14:21:41|19328.12
14:21:42|19328.05
14:21:43|19329.37
14:21:44|19327.53
14:21:45|19327.66
14:21:46|19328.
14:21:47|19328.24
14:21:48|19328.4
14:21:49|19329.15
14:21:50|19328.37
14:21:51|19328.39
14:21:52|19328.83
14:21:53|19328.36
14:21:54|19328.56
14:21:55|19328.56
14:21:56|19328.28
14:21:57|19328.72
14:21:58|19328.28
14:22:00|19327.26
14:22:00|19326.35
14:22:02|19325.58
14:22:02|19324.3
14:22:03|19325.17
14:22:05|19325.
14:22:06|19324.7
14:22:06|19324.69
14:22:07|19324.69
14:22:09|19324.21
14:22:10|19325.2
14:22:10|19325.2
14:22:11|19325.58
14:22:12|19325.32
14:22:13|19325.34
14:22:14|19325.28
14:22:15|19325.49
14:22:16|19325.22
14:22:17|19326.24
14:22:18|19324.74
14:22:19|19324.72
14:22:20|19324.74
14:22:22|19324.4
14:22:23|19326.24
14:22:23|19324.98
14:22:24|19325.33
14:22:26|19325.04
14:22:27|19326.94
14:22:29|19325.81
14:22:30|19325.48
14:22:31|19325.65
14:22:32|19325.02
14:22:33|19323.8
14:22:34|19324.36
14:22:36|19323.62
14:22:36|19324.14
14:22:38|19323.95
14:22:39|19326.26
14:22:41|19325.34
14:22:41|19325.34
14:22:42|19325.63
14:22:43|19325.64
14:22:44|19326.26
14:22:45|19326.26
14:22:46|19326.44
14:22:47|19325.8
14:22:48|19325.81
14:22:49|19325.8
14:22:50|19325.58
14:22:51|19325.68
14:22:52|19325.17
14:22:53|19325.16
14:22:54|19325.16
14:22:56|19325.
14:22:57|19325.02
14:22:58|19324.95
14:22:59|19324.01
14:23:00|19324.86
14:23:01|19325.35
14:23:03|19325.1
14:23:03|19324.39
14:23:04|19324.54
14:23:05|19324.03
14:23:07|19326.
14:23:08|19326.
14:23:08|19327.27
14:23:09|19327.9
14:23:10|19327.13
14:23:12|19327.68
14:23:13|19326.74
14:23:14|19327.37
14:23:15|19325.78
14:23:16|19327.19
14:23:17|19327.2
14:23:18|19327.18
14:23:19|19327.22
14:23:19|19326.87
14:23:21|19325.9
14:23:22|19326.6
14:23:23|19326.71
14:23:23|19326.75
14:23:25|19326.74
14:23:26|19327.36
14:23:28|19327.16
14:23:29|19327.17
14:23:31|19326.38
14:23:32|19325.81
14:23:32|19326.35
14:23:33|19326.74
14:23:34|19326.99
14:23:36|19326.99
14:23:37|19327.37
14:23:37|19327.71
14:23:38|19327.24
14:23:40|19326.38
14:23:41|19326.29
14:23:42|19325.41
14:23:44|19325.11
14:23:45|19323.17
14:23:46|19323.
14:23:47|19322.28
14:23:48|19322.53
14:23:49|19322.85
14:23:50|19322.54
14:23:51|19323.3
14:23:51|19323.3
14:23:52|19322.85
14:23:54|19322.73
14:23:55|19322.73
14:23:56|19322.73
14:23:57|19322.15
14:23:57|19322.64
14:23:59|19323.06
14:24:00|19322.99
14:24:00|19322.99
14:24:02|19322.99
14:24:02|19322.55
14:24:04|19322.31
14:24:04|19322.61
14:24:06|19321.3
14:24:06|19321.32
14:24:08|19321.47
14:24:09|19322.39
14:24:10|19321.58
14:24:11|19321.98
14:24:12|19322.3
14:24:13|19322.22
14:24:14|19322.64
14:24:15|19322.99
14:24:16|19322.59
14:24:17|19322.6
14:24:18|19322.52
14:24:19|19322.64
14:24:20|19322.53
14:24:20|19322.65
14:24:22|19322.66
14:24:23|19322.67
14:24:24|19322.67
14:24:25|19322.67
14:24:26|19323.36
14:24:27|19324.19
14:24:28|19323.79
14:24:29|19323.39
14:24:30|19323.4
14:24:31|19323.24
14:24:32|19323.52
14:24:33|19323.61
14:24:34|19324.07
14:24:35|19323.65
14:24:36|19323.65
14:24:37|19323.63
14:24:38|19324.19
14:24:39|19322.87
14:24:40|19324.12
14:24:42|19324.49
14:24:43|19323.64
14:24:44|19324.18
14:24:45|19323.64
14:24:47|19324.5
14:24:47|19323.93
14:24:48|19326.68
14:24:49|19325.21
14:24:50|19327.15
14:24:52|19327.68
14:24:53|19327.83
14:24:54|19328.15
14:24:55|19328.15
14:24:56|19328.15
14:24:57|19327.07
14:24:58|19328.
14:24:59|19327.37
14:25:00|19327.35
14:25:01|19327.92
14:25:03|19327.31
14:25:03|19326.81
14:25:05|19326.97
14:25:06|19327.2
14:25:07|19327.19
14:25:08|19327.7
14:25:09|19327.77
14:25:10|19327.86
14:25:12|19328.19
14:25:12|19328.35
14:25:14|19327.75
14:25:15|19327.77
14:25:16|19327.76
14:25:17|19326.75
14:25:18|19325.62
14:25:19|19324.78
14:25:20|19324.61
14:25:20|19323.13
14:25:22|19323.25
14:25:22|19323.78
14:25:24|19323.85
14:25:25|19323.
14:25:26|19322.74
14:25:28|19324.11
14:25:28|19322.77
14:25:30|19323.15
14:25:32|19324.01
14:25:32|19323.46
14:25:34|19322.73
14:25:35|19322.98
14:25:37|19323.64
14:25:37|19322.99
14:25:38|19322.71
14:25:40|19322.03
14:25:41|19322.02
14:25:42|19322.06
14:25:43|19322.1
14:25:44|19322.19
14:25:45|19322.05
14:25:46|19322.99
14:25:47|19323.92
14:25:49|19323.51
14:25:50|19323.99
14:25:51|19326.27
14:25:53|19325.89
14:25:53|19325.09
14:25:54|19325.71
14:25:55|19325.75
14:25:56|19326.67
14:25:57|19326.67
14:25:58|19326.67
14:25:59|19326.74
14:26:00|19326.38
14:26:01|19327.36
14:26:02|19327.64
14:26:03|19326.62
14:26:04|19327.96
14:26:05|19326.98
14:26:06|19327.99
14:26:07|19327.27
14:26:08|19327.5
14:26:09|19327.33
14:26:10|19327.33
14:26:11|19326.93
14:26:12|19327.39
14:26:13|19327.39
14:26:14|19327.38
14:26:15|19326.51
14:26:16|19326.51
14:26:17|19326.52
14:26:18|19326.22
14:26:19|19326.68
14:26:20|19326.78
14:26:21|19326.8
14:26:22|19326.8
14:26:23|19327.39
14:26:24|19326.52
14:26:25|19326.91
14:26:26|19327.15
14:26:28|19326.29
14:26:29|19326.28
14:26:30|19326.98
14:26:31|19326.27
14:26:31|19327.72
14:26:33|19327.2
14:26:34|19326.65
14:26:36|19327.14
14:26:36|19326.79
14:26:38|19327.08
14:26:39|19327.08
14:26:40|19327.65
14:26:41|19327.82
14:26:43|19326.76
14:26:44|19326.15
14:26:46|19326.14
14:26:46|19326.15
14:26:47|19325.88
14:26:48|19327.17
14:26:49|19326.3
14:26:51|19331.9
14:26:52|19332.05
14:26:53|19332.34
14:26:53|19332.52
14:26:56|19332.5
14:26:56|19332.5
14:26:57|19332.06
14:26:58|19332.54
14:26:59|19332.99
14:27:01|19332.43
14:27:02|19332.23
14:27:03|19332.85
14:27:04|19333.01
14:27:06|19333.24
14:27:06|19332.94
14:27:07|19333.31
14:27:09|19334.62
14:27:10|19332.03
14:27:10|19332.29
14:27:12|19333.
14:27:12|19332.43
14:27:13|19334.44
14:27:16|19333.79
14:27:16|19334.96
14:27:17|19334.11
14:27:18|19333.8
14:27:19|19334.1
14:27:20|19334.86
14:27:21|19334.89
14:27:22|19335.14
14:27:23|19334.92
14:27:24|19335.1
14:27:25|19334.37
14:27:26|19334.38
14:27:27|19331.29
14:27:28|19333.19
14:27:29|19333.19
14:27:30|19333.17
14:27:31|19333.39
14:27:32|19331.82
14:27:34|19330.01
14:27:35|19329.63
14:27:36|19329.74
14:27:37|19329.
14:27:39|19329.11
14:27:39|19329.58
14:27:40|19329.1
14:27:41|19329.55
14:27:42|19329.7
14:27:43|19329.7
14:27:44|19330.56
14:27:45|19330.68
14:27:46|19331.74
14:27:47|19332.06
14:27:49|19332.5
14:27:50|19332.77
14:27:51|19332.74
14:27:52|19331.67
14:27:53|19331.75
14:27:54|19332.62
14:27:55|19332.36
14:27:56|19332.36
14:27:57|19332.62
14:27:58|19332.62
14:27:59|19333.8
14:28:00|19333.77
14:28:00|19333.75
14:28:02|19333.63
14:28:03|19333.5
14:28:03|19334.61
14:28:04|19333.85
14:28:06|19333.79
14:28:07|19333.8
14:28:09|19333.79
14:28:09|19333.63
14:28:10|19333.65
14:28:11|19333.76
14:28:12|19333.79
14:28:13|19333.89
14:28:14|19333.4
14:28:15|19334.56
14:28:16|19334.51
14:28:18|19334.11
14:28:18|19334.27
14:28:20|19334.11
14:28:21|19334.09
14:28:22|19334.65
14:28:22|19334.03
14:28:23|19332.6
14:28:25|19333.12
14:28:26|19333.33
14:28:27|19333.33
14:28:28|19333.92
14:28:29|19333.6
14:28:31|19336.49
14:28:31|19338.39
14:28:32|19336.43
14:28:33|19336.39
14:28:34|19336.62
14:28:35|19336.19
14:28:37|19336.49
14:28:38|19336.47
14:28:40|19336.46
14:28:40|19336.43
14:28:42|19336.65
14:28:43|19336.46
14:28:44|19336.86
14:28:45|19336.39
14:28:46|19336.49
14:28:47|19336.61
14:28:48|19332.68
14:28:49|19332.4
14:28:50|19332.53
14:28:51|19332.77
14:28:52|19332.65
14:28:53|19332.86
14:28:53|19332.86
14:28:56|19332.89
14:28:56|19332.43
14:28:57|19331.93
14:28:58|19332.29
14:28:59|19332.44
14:29:00|19333.37
14:29:01|19332.36
14:29:02|19332.86
14:29:03|19333.48
14:29:04|19333.33
14:29:05|19332.39
14:29:07|19332.56
14:29:08|19333.15
14:29:10|19332.71
14:29:10|19332.7
14:29:11|19332.93
14:29:12|19333.05
14:29:13|19332.96
14:29:14|19333.33
14:29:15|19333.41
14:29:16|19332.97
14:29:17|19332.97
14:29:18|19332.98
14:29:19|19332.98
14:29:20|19332.99
14:29:21|19332.94
14:29:22|19334.24
14:29:23|19332.99
14:29:24|19333.33
14:29:25|19333.35
14:29:26|19334.21
14:29:27|19334.53
14:29:28|19334.07
14:29:29|19333.99
14:29:30|19334.04
14:29:31|19334.08
14:29:33|19334.2
14:29:35|19333.58
14:29:36|19333.07
14:29:37|19333.21
14:29:38|19333.33
14:29:39|19334.49
14:29:39|19334.89
14:29:41|19334.21
14:29:42|19334.05
14:29:43|19334.15
14:29:44|19334.07
14:29:45|19333.98
14:29:46|19333.98
14:29:47|19334.6
14:29:47|19334.27
14:29:50|19333.43
14:29:50|19333.34
14:29:51|19331.38
14:29:52|19332.33
14:29:53|19331.93
14:29:55|19331.55
14:29:56|19331.56
14:29:57|19331.58
14:29:58|19331.61
14:29:59|19331.13
14:30:00|19330.85
14:30:01|19331.43
14:30:02|19330.91
14:30:03|19331.76
14:30:04|19332.33
14:30:05|19332.29
14:30:06|19332.25
14:30:06|19332.34
14:30:08|19331.64
14:30:09|19331.63
14:30:10|19332.81
14:30:11|19332.75
14:30:12|19332.38
14:30:13|19330.05
14:30:14|19331.
14:30:15|19330.99
14:30:16|19330.55
14:30:17|19330.55
14:30:18|19330.97
14:30:18|19330.54
14:30:20|19330.19
14:30:21|19330.91
14:30:22|19329.62
14:30:23|19329.04
14:30:24|19327.87
14:30:25|19327.4
14:30:26|19327.98
14:30:26|19327.08
14:30:28|19327.
14:30:29|19328.6
14:30:30|19328.58
14:30:31|19327.98
14:30:32|19327.98
14:30:33|19327.55
14:30:34|19328.03
14:30:36|19327.7
14:30:36|19327.71
14:30:38|19328.66
14:30:38|19329.44
14:30:40|19329.36
14:30:42|19329.37
14:30:42|19329.89
14:30:43|19331.37
14:30:44|19331.62
14:30:45|19331.96
14:30:46|19331.94
14:30:47|19331.85
14:30:49|19331.59
14:30:50|19332.39
14:30:51|19333.71
14:30:52|19334.42
14:30:52|19332.95
14:30:53|19332.76
14:30:55|19333.19
14:30:56|19333.19
14:30:57|19332.51
14:30:58|19332.87
14:30:58|19332.27
14:31:00|19332.87
14:31:01|19332.37
14:31:02|19332.21
14:31:03|19331.92
14:31:04|19332.19
14:31:06|19331.94
14:31:06|19331.94
14:31:07|19331.94
14:31:09|19331.46
14:31:10|19330.82
14:31:10|19331.42
14:31:12|19331.5
14:31:12|19331.55
14:31:14|19332.94
14:31:15|19332.95
14:31:16|19333.49
14:31:17|19332.87
14:31:18|19333.32
14:31:19|19332.39
14:31:20|19332.49
14:31:20|19332.52
14:31:22|19332.5
14:31:23|19332.5
14:31:23|19332.32
14:31:25|19332.44
14:31:26|19331.97
14:31:27|19333.05
14:31:28|19332.45
14:31:29|19332.83
14:31:30|19333.09
14:31:30|19332.64
14:31:32|19332.65
14:31:34|19332.51
14:31:34|19333.07
14:31:36|19332.96
14:31:36|19332.76
14:31:37|19332.89
14:31:39|19334.16
14:31:41|19333.64
14:31:42|19333.02
14:31:43|19333.67
14:31:44|19338.74
14:31:44|19340.17
14:31:46|19340.81
14:31:47|19339.36
14:31:48|19341.04
14:31:50|19340.95
14:31:50|19340.85
14:31:51|19339.28
14:31:52|19340.58
14:31:53|19340.04
14:31:54|19340.17
14:31:55|19339.19
14:31:56|19337.55
14:31:57|19337.02
14:31:58|19336.79
14:31:59|19336.16
14:32:00|19335.51
14:32:01|19336.71
14:32:02|19337.33
14:32:03|19336.78
14:32:05|19335.93
14:32:05|19335.9
14:32:07|19335.88
14:32:08|19335.58
14:32:09|19334.88
14:32:10|19334.53
14:32:11|19334.73
14:32:12|19334.74
14:32:13|19334.39
14:32:13|19334.39
14:32:15|19334.77
14:32:16|19334.09
14:32:17|19334.42
14:32:18|19334.34
14:32:18|19334.27
14:32:20|19334.42
14:32:21|19332.91
14:32:22|19333.07
14:32:23|19333.09
14:32:24|19333.11
14:32:25|19334.22
14:32:26|19333.74
14:32:28|19334.64
14:32:28|19334.39
14:32:29|19334.69
14:32:30|19333.72
14:32:31|19333.42
14:32:32|19333.33
14:32:34|19333.08
14:32:36|19332.28
14:32:37|19333.41
14:32:37|19333.06
14:32:39|19332.99
14:32:41|19333.
14:32:41|19333.07
14:32:42|19333.53
14:32:43|19332.45
14:32:45|19333.33
14:32:46|19333.56
14:32:47|19333.59
14:32:48|19334.04
14:32:48|19333.06
14:32:50|19333.58
14:32:51|19333.58
14:32:51|19333.32
14:32:52|19333.4
14:32:54|19333.88
14:32:55|19335.57
14:32:57|19334.27
14:32:57|19333.72
14:32:58|19334.49
14:32:59|19334.65
14:33:00|19334.72
14:33:01|19334.39
14:33:02|19334.7
14:33:03|19333.99
14:33:04|19327.17
14:33:05|19327.45
14:33:06|19326.73
14:33:07|19327.29
14:33:08|19327.25
14:33:09|19326.37
14:33:10|19327.01
14:33:11|19326.47
14:33:12|19327.88
14:33:13|19327.31
14:33:15|19327.06
14:33:16|19327.02
14:33:16|19327.63
14:33:18|19327.63
14:33:19|19326.96
14:33:20|19326.95
14:33:21|19327.44
14:33:21|19326.79
14:33:22|19326.82
14:33:24|19326.16
14:33:25|19326.31
14:33:26|19327.
14:33:27|19326.09
14:33:28|19327.
14:33:28|19326.39
14:33:31|19324.61
14:33:31|19325.04
14:33:32|19325.35
14:33:33|19327.22
14:33:35|19328.79
14:33:35|19328.2
14:33:38|19329.64
14:33:38|19330.02
14:33:39|19328.77
14:33:40|19329.97
14:33:41|19330.
14:33:42|19330.03
14:33:43|19329.87
14:33:44|19329.74
14:33:45|19330.43
14:33:47|19329.57
14:33:48|19329.34
14:33:48|19329.68
14:33:50|19328.94
14:33:50|19329.13
14:33:52|19329.03
14:33:53|19329.15
14:33:53|19330.12
14:33:54|19329.17
14:33:56|19329.55
14:33:57|19328.86
14:33:58|19328.84
14:33:59|19329.21
14:34:00|19329.4
14:34:01|19328.09
14:34:02|19328.57
14:34:02|19327.68
14:34:04|19328.57
14:34:05|19328.13
14:34:06|19328.13
14:34:06|19328.36
14:34:08|19328.37
14:34:08|19327.94
14:34:09|19327.74
14:34:11|19327.86
14:34:11|19327.47
14:34:12|19327.85
14:34:14|19327.3
14:34:14|19327.77
14:34:15|19326.98
14:34:17|19326.81
14:34:17|19326.87
14:34:19|19327.
14:34:19|19328.86
14:34:21|19329.6
14:34:22|19328.18
14:34:23|19329.18
14:34:24|19328.74
14:34:25|19328.87
14:34:25|19329.23
14:34:26|19329.24
14:34:27|19329.23
14:34:28|19329.45
14:34:30|19329.3
14:34:31|19330.33
14:34:32|19329.43
14:34:32|19329.39
14:34:34|19329.36
14:34:35|19329.1
14:34:35|19329.08
14:34:36|19329.1
14:34:39|19328.64
14:34:40|19327.38
14:34:41|19327.36
14:34:42|19326.55
14:34:44|19325.95
14:34:44|19324.76
14:34:45|19325.7
14:34:46|19325.21
14:34:47|19325.8
14:34:48|19326.
14:34:49|19324.05
14:34:50|19324.37
14:34:51|19324.86
14:34:52|19324.04
14:34:53|19324.04
14:34:54|19324.74
14:34:55|19324.71
14:34:56|19324.07
14:34:57|19324.09
14:34:58|19324.21
14:34:59|19324.25
14:35:00|19324.65
14:35:01|19324.41
14:35:02|19324.12
14:35:03|19324.99
14:35:04|19325.05
14:35:06|19325.75
14:35:07|19325.34
14:35:08|19325.69
14:35:08|19326.5
14:35:10|19324.97
14:35:11|19325.01
14:35:13|19325.
14:35:14|19325.04
14:35:15|19325.04
14:35:17|19322.53
14:35:17|19325.
14:35:18|19324.16
14:35:19|19324.14
14:35:20|19324.13
14:35:21|19324.05
14:35:22|19323.9
14:35:23|19322.84
14:35:24|19322.13
14:35:25|19322.84
14:35:26|19322.46
14:35:27|19322.66
14:35:28|19322.84
14:35:29|19324.07
14:35:30|19324.94
14:35:31|19324.81
14:35:32|19324.96
14:35:34|19323.8
14:35:35|19323.77
14:35:36|19325.1
14:35:37|19326.
14:35:39|19325.1
14:35:40|19323.94
14:35:42|19323.68
14:35:42|19323.94
14:35:43|19324.6
14:35:45|19323.17
14:35:45|19323.77
14:35:47|19323.15
14:35:48|19322.56
14:35:50|19322.18
14:35:51|19317.04
14:35:52|19318.75
14:35:53|19318.72
14:35:53|19318.25
14:35:55|19318.32
14:35:56|19320.41
14:35:58|19319.27
14:35:59|19319.17
14:36:00|19317.88
14:36:00|19318.11
14:36:01|19317.45
14:36:03|19317.28
14:36:05|19317.68
14:36:06|19316.77
14:36:06|19316.77
14:36:08|19316.25
14:36:09|19316.72
14:36:09|19316.16
14:36:11|19316.6
14:36:11|19316.58
14:36:13|19315.5
14:36:14|19316.09
14:36:15|19316.01
14:36:15|19315.58
14:36:16|19315.62
14:36:18|19315.44
14:36:19|19317.66
14:36:20|19319.74
14:36:22|19319.15
14:36:22|19319.69
14:36:23|19318.29
14:36:24|19319.01
14:36:25|19317.49
14:36:26|19317.86
14:36:27|19318.93
14:36:28|19318.21
14:36:29|19317.34
14:36:30|19316.81
14:36:31|19315.08
14:36:32|19315.74
14:36:33|19315.62
14:36:34|19316.27
14:36:35|19316.36
14:36:36|19316.3
14:36:37|19316.27
14:36:39|19317.14
14:36:41|19315.99
14:36:42|19314.67
14:36:44|19314.95
14:36:45|19315.32
14:36:46|19314.74
14:36:47|19314.27
14:36:48|19314.49
14:36:48|19314.76
14:36:50|19312.98
14:36:51|19312.51
14:36:51|19311.82
14:36:53|19312.1
14:36:54|19311.61
14:36:55|19312.31
14:36:56|19313.57
14:36:57|19313.57
14:36:58|19312.8
14:37:00|19313.32
14:37:00|19313.82
14:37:01|19312.93
14:37:02|19312.13
14:37:03|19313.81
14:37:04|19314.45
14:37:05|19313.17
14:37:06|19314.02
14:37:07|19315.11
14:37:08|19311.52
14:37:09|19311.56
14:37:10|19310.96
14:37:11|19310.91
14:37:12|19310.04
14:37:13|19310.09
14:37:14|19312.01
14:37:15|19312.13
14:37:16|19312.74
14:37:17|19313.05
14:37:19|19312.02
14:37:20|19312.02
14:37:21|19311.41
14:37:22|19311.51
14:37:23|19311.15
14:37:24|19312.29
14:37:25|19310.31
14:37:27|19310.
14:37:27|19310.67
14:37:28|19310.43
14:37:29|19309.93
14:37:30|19311.52
14:37:31|19311.
14:37:32|19312.43
14:37:33|19313.69
14:37:34|19313.6
14:37:35|19313.66
14:37:36|19311.85
14:37:37|19312.71
14:37:39|19312.91
14:37:39|19312.06
14:37:42|19311.24
14:37:42|19313.84
14:37:43|19313.27
14:37:45|19313.6
14:37:46|19313.46
14:37:47|19313.46
14:37:47|19313.32
14:37:48|19313.86
14:37:50|19313.45
14:37:51|19314.05
14:37:51|19312.94
14:37:54|19312.83
14:37:54|19312.24
14:37:55|19309.5
14:37:56|19309.22
14:37:57|19309.52
14:37:58|19308.42
14:38:00|19309.66
14:38:00|19310.21
14:38:02|19312.04
14:38:03|19312.38
14:38:04|19311.85
14:38:06|19312.43
14:38:06|19312.11
14:38:07|19310.45
14:38:08|19308.85
14:38:09|19308.79
14:38:10|19308.81
14:38:11|19309.46
14:38:12|19310.95
14:38:13|19309.03
14:38:14|19309.06
14:38:15|19302.38
14:38:17|19300.97
14:38:17|19293.99
14:38:19|19295.22
14:38:19|19290.01
14:38:21|19295.27
14:38:22|19294.68
14:38:23|19293.04
14:38:23|19293.53
14:38:26|19295.89
14:38:26|19295.64
14:38:27|19297.08
14:38:28|19296.03
14:38:29|19294.52
14:38:30|19293.26
14:38:31|19293.45
14:38:32|19293.25
14:38:33|19292.24
14:38:34|19293.89
14:38:36|19293.05
14:38:37|19293.11
14:38:38|19291.91
14:38:38|19293.65
14:38:40|19294.
14:38:40|19294.68
14:38:43|19292.34
14:38:43|19292.81
14:38:44|19293.98
14:38:45|19293.92
14:38:46|19294.31
14:38:47|19293.86
14:38:49|19295.71
14:38:50|19294.58
14:38:51|19295.66
14:38:52|19294.72
14:38:54|19291.24
14:38:55|19289.84
14:38:55|19292.46
14:38:56|19293.63
14:38:58|19295.56
14:38:59|19294.82
14:39:00|19295.67
14:39:01|19296.29
14:39:03|19298.11
14:39:03|19305.21
14:39:04|19303.5
14:39:05|19302.82
14:39:06|19304.53
14:39:07|19305.08
14:39:08|19306.25
14:39:09|19304.64
14:39:10|19304.63
14:39:11|19305.12
14:39:12|19305.98
14:39:13|19305.48
14:39:14|19305.06
14:39:15|19304.
14:39:17|19305.59
14:39:18|19304.96
14:39:19|19305.1
14:39:20|19306.04
14:39:21|19306.71
14:39:21|19306.48
14:39:23|19305.47
14:39:24|19305.38
14:39:24|19305.86
14:39:26|19306.82
14:39:26|19304.05
14:39:28|19304.33
14:39:29|19305.21
14:39:30|19305.4
14:39:31|19306.01
14:39:31|19305.66
14:39:33|19305.95
14:39:34|19308.3
14:39:35|19307.88
14:39:35|19307.07
14:39:36|19309.38
14:39:38|19308.19
14:39:39|19309.36
14:39:39|19309.82
14:39:42|19310.99
14:39:43|19311.46
14:39:45|19311.17
14:39:46|19311.63
14:39:48|19308.63
14:39:49|19308.37
14:39:50|19308.61
14:39:51|19307.16
14:39:51|19306.04
14:39:53|19304.66
14:39:54|19303.94
14:39:55|19302.81
14:39:55|19303.83
14:39:57|19302.32
14:39:58|19305.17
14:40:00|19311.01
14:40:00|19311.69
14:40:01|19310.57
14:40:03|19310.83
14:40:05|19311.38
14:40:05|19310.53
14:40:07|19311.29
14:40:09|19309.78
14:40:10|19310.27
14:40:12|19308.9
14:40:12|19311.45
14:40:13|19311.86
14:40:15|19311.87
14:40:16|19309.47
14:40:17|19310.3
14:40:18|19306.81
14:40:19|19308.88
14:40:21|19307.74
14:40:22|19307.88
14:40:23|19308.59
14:40:23|19307.87
14:40:25|19307.59
14:40:25|19307.58
14:40:26|19307.61
14:40:27|19307.86
14:40:28|19307.9
14:40:30|19307.95
14:40:30|19307.7
14:40:32|19307.35
14:40:32|19307.76
14:40:33|19307.77
14:40:35|19306.09
14:40:36|19305.68
14:40:36|19306.49
14:40:37|19305.62
14:40:39|19306.08
14:40:39|19306.4
14:40:41|19300.77
14:40:42|19300.51
14:40:43|19299.4
14:40:44|19300.4
14:40:45|19299.06
14:40:46|19299.33
14:40:47|19299.62
14:40:48|19299.07
14:40:49|19299.58
14:40:51|19299.07
14:40:51|19299.11
14:40:53|19299.02
14:40:54|19300.1
14:40:55|19300.24
14:40:57|19300.9
14:40:57|19300.2
14:40:59|19299.97
14:41:00|19299.92
14:41:01|19301.49
14:41:02|19301.45
14:41:03|19301.05
14:41:04|19301.17
14:41:05|19302.1
14:41:07|19303.27
14:41:07|19305.9
14:41:08|19306.76
14:41:10|19308.83
14:41:11|19308.41
14:41:12|19308.41
14:41:13|19308.15
14:41:15|19307.8
14:41:16|19308.91
14:41:17|19309.21
14:41:18|19306.84
14:41:19|19306.05
14:41:19|19306.41
14:41:20|19306.08
14:41:22|19305.14
14:41:23|19304.66
14:41:24|19304.52
14:41:24|19305.03
14:41:26|19304.3
14:41:27|19303.74
14:41:27|19304.65
14:41:29|19304.46
14:41:30|19304.88
14:41:31|19304.65
14:41:31|19305.08
14:41:32|19304.65
14:41:34|19305.08
14:41:34|19305.44
14:41:35|19304.65
14:41:37|19304.86
14:41:38|19306.23
14:41:38|19306.85
14:41:39|19306.12
14:41:41|19307.
14:41:41|19305.38
14:41:42|19306.58
14:41:44|19306.52
14:41:44|19306.13
14:41:46|19307.04
14:41:47|19307.54
14:41:48|19307.71
14:41:49|19308.32
14:41:50|19307.6
14:41:51|19307.92
14:41:52|19308.43
14:41:53|19308.78
14:41:54|19307.98
14:41:55|19308.78
14:41:57|19308.54
14:41:58|19309.04
14:41:59|19308.9
14:41:59|19307.8
14:42:01|19305.77
14:42:02|19306.12
14:42:03|19306.02
14:42:04|19306.73
14:42:05|19306.11
14:42:06|19306.85
14:42:07|19306.1
14:42:09|19305.95
14:42:10|19304.9
14:42:10|19303.77
14:42:11|19302.17
14:42:12|19302.04
14:42:13|19300.85
14:42:15|19300.9
14:42:16|19300.05
14:42:18|19301.13
14:42:18|19301.86
14:42:19|19302.07
14:42:20|19301.92
14:42:21|19300.59
14:42:22|19300.06
14:42:23|19299.92
14:42:24|19300.
14:42:25|19300.41
14:42:26|19300.63
14:42:27|19300.96
14:42:28|19300.97
14:42:29|19301.52
14:42:30|19301.7
14:42:31|19301.71
14:42:32|19301.91
14:42:33|19302.93
14:42:34|19303.09
14:42:35|19303.6
14:42:36|19303.22
14:42:37|19303.12
14:42:38|19303.12
14:42:39|19302.76
14:42:40|19303.59
14:42:41|19303.56
14:42:42|19303.41
14:42:44|19303.6
14:42:45|19304.26
14:42:45|19304.39
14:42:47|19305.05
14:42:49|19305.43
14:42:49|19304.97
14:42:50|19305.21
14:42:51|19307.4
14:42:52|19307.38
14:42:53|19307.15
14:42:54|19307.43
14:42:56|19307.1
14:42:57|19307.1
14:42:58|19306.53
14:42:59|19306.56
14:42:59|19306.85
14:43:01|19306.08
14:43:02|19307.13
14:43:03|19307.26
14:43:05|19306.59
14:43:06|19307.
14:43:07|19306.15
14:43:07|19306.09
14:43:09|19306.7
14:43:10|19306.12
14:43:10|19306.14
14:43:12|19306.77
14:43:13|19309.68
14:43:14|19309.
14:43:15|19307.35
14:43:15|19308.03
14:43:17|19307.25
14:43:18|19307.66
14:43:18|19307.36
14:43:20|19307.47
14:43:21|19307.05
14:43:22|19306.81
14:43:24|19308.73
14:43:25|19307.57
14:43:25|19308.25
14:43:27|19308.18
14:43:27|19308.18
14:43:28|19307.77
14:43:30|19307.96
14:43:31|19307.49
14:43:31|19308.8
14:43:33|19309.19
14:43:34|19306.36
14:43:35|19306.55
14:43:36|19306.85
14:43:37|19306.72
14:43:38|19306.71
14:43:39|19306.71
14:43:40|19307.09
14:43:41|19306.86
14:43:42|19306.78
14:43:43|19306.79
14:43:44|19306.79
14:43:46|19307.75
14:43:47|19306.96
14:43:48|19307.08
14:43:49|19306.96
14:43:50|19306.4
14:43:51|19307.
14:43:52|19307.48
14:43:53|19307.47
14:43:54|19307.6
14:43:55|19309.45
14:43:56|19308.08
14:43:57|19308.47
14:43:59|19307.96
14:43:59|19308.05
14:44:00|19308.35
14:44:01|19308.21
14:44:03|19308.13
14:44:03|19308.15
14:44:05|19308.14
14:44:06|19308.15
14:44:07|19308.37
14:44:09|19308.76
14:44:10|19309.15
14:44:11|19308.33
14:44:12|19309.31
14:44:12|19308.4
14:44:13|19308.46
14:44:15|19308.47
14:44:15|19309.21
14:44:17|19307.95
14:44:18|19307.66
14:44:18|19307.43
14:44:20|19308.59
14:44:21|19307.95
14:44:22|19307.6
14:44:23|19308.06
14:44:24|19308.71
14:44:24|19308.71
14:44:26|19309.34
14:44:27|19309.29
14:44:28|19309.84
14:44:29|19308.83
14:44:30|19309.59
14:44:31|19309.95
14:44:32|19312.79
14:44:33|19313.7
14:44:34|19314.69
14:44:34|19313.61
14:44:36|19312.
14:44:37|19310.83
14:44:38|19311.68
14:44:38|19311.88
14:44:40|19311.63
14:44:41|19311.1
14:44:41|19312.13
14:44:43|19310.98
14:44:44|19310.84
14:44:45|19310.67
14:44:46|19310.77
14:44:47|19310.65
14:44:48|19309.64
14:44:49|19309.8
14:44:50|19308.92
14:44:51|19309.75
14:44:52|19309.74
14:44:54|19308.93
14:44:54|19308.23
14:44:56|19307.5
14:44:58|19308.94
14:44:58|19307.59
14:44:59|19307.92
14:45:00|19309.33
14:45:02|19309.22
14:45:04|19309.24
14:45:05|19309.61
14:45:06|19308.48
14:45:08|19309.3
14:45:08|19309.34
14:45:09|19309.21
14:45:10|19309.2
14:45:11|19310.4
14:45:12|19309.21
14:45:13|19305.19
14:45:14|19302.05
14:45:15|19302.96
14:45:16|19301.84
14:45:17|19302.64
14:45:18|19302.62
14:45:19|19302.92
14:45:20|19303.18
14:45:21|19302.78
14:45:22|19303.91
14:45:23|19303.75
14:45:24|19303.54
14:45:26|19303.46
14:45:26|19303.06
14:45:28|19301.8
14:45:29|19302.57
14:45:29|19302.57
14:45:31|19301.84
14:45:32|19301.95
14:45:33|19302.75
14:45:33|19302.
14:45:35|19303.24
14:45:36|19302.02
14:45:37|19303.23
14:45:37|19303.23
14:45:39|19303.13
14:45:40|19303.25
14:45:41|19302.99
14:45:42|19303.47
14:45:43|19303.
14:45:44|19303.
14:45:44|19303.03
14:45:45|19302.54
14:45:47|19302.56
14:45:47|19302.
14:45:49|19301.57
14:45:50|19301.54
14:45:52|19302.
14:45:52|19301.59
14:45:53|19301.
14:45:54|19301.52
14:45:55|19300.91
14:45:56|19301.35
14:45:57|19300.05
14:45:58|19300.47
14:45:59|19300.51
14:46:00|19300.51
14:46:01|19300.52
14:46:02|19300.13
14:46:03|19300.4
14:46:04|19300.24
14:46:05|19299.18
14:46:06|19300.
14:46:07|19299.06
14:46:08|19299.02
14:46:09|19297.06
14:46:11|19297.16
14:46:12|19297.87
14:46:14|19295.19
14:46:14|19295.53
14:46:15|19295.33
14:46:16|19295.93
14:46:17|19293.98
14:46:18|19292.81
14:46:19|19293.45
14:46:20|19294.58
14:46:21|19293.1
14:46:22|19293.27
14:46:23|19292.93
14:46:24|19293.25
14:46:25|19294.3
14:46:26|19290.62
14:46:27|19289.7
14:46:28|19290.68
14:46:29|19290.67
14:46:30|19291.48
14:46:31|19293.23
14:46:32|19294.7
14:46:33|19295.15
14:46:34|19294.38
14:46:35|19295.49
14:46:36|19294.61
14:46:37|19296.13
14:46:38|19296.2
14:46:39|19296.
14:46:40|19295.89
14:46:41|19295.96
14:46:42|19295.83
14:46:43|19295.69
14:46:44|19296.5
14:46:45|19296.55
14:46:46|19296.86
14:46:48|19296.34
14:46:50|19295.86
14:46:51|19295.57
14:46:53|19296.33
14:46:53|19296.32
14:46:54|19297.7
14:46:55|19298.
14:46:56|19298.81
14:46:57|19298.87
14:46:58|19298.41
14:46:59|19299.02
14:47:00|19298.93
14:47:01|19297.79
14:47:02|19300.01
14:47:03|19299.02
14:47:04|19299.32
14:47:05|19297.74
14:47:06|19298.19
14:47:08|19297.69
14:47:09|19298.14
14:47:10|19299.71
14:47:12|19299.03
14:47:12|19299.46
14:47:13|19299.58
14:47:14|19299.06
14:47:15|19299.57
14:47:16|19299.19
14:47:17|19299.39
14:47:18|19299.35
14:47:19|19299.33
14:47:20|19299.97
14:47:21|19299.97
14:47:22|19299.62
14:47:23|19299.97
14:47:24|19299.88
14:47:25|19300.26
14:47:26|19304.17
14:47:27|19304.13
14:47:28|19305.08
14:47:29|19304.86
14:47:30|19304.85
14:47:31|19304.35
14:47:32|19305.5
14:47:33|19305.24
14:47:34|19305.47
14:47:35|19305.73
14:47:36|19305.72
14:47:37|19305.97
14:47:38|19306.73
14:47:39|19305.74
14:47:40|19306.57
14:47:41|19306.68
14:47:42|19305.7
14:47:43|19305.68
14:47:44|19305.69
14:47:45|19305.08
14:47:46|19305.12
14:47:48|19302.88
14:47:50|19302.53
14:47:51|19302.21
14:47:53|19300.91
14:47:53|19301.83
14:47:54|19300.91
14:47:55|19301.78
14:47:56|19301.02
14:47:57|19300.44
14:47:58|19300.44
14:47:59|19302.64
14:48:00|19303.01
14:48:01|19303.01
14:48:02|19303.02
14:48:03|19303.49
14:48:04|19303.01
14:48:05|19303.02
14:48:07|19302.31
14:48:09|19302.18
14:48:09|19302.99
14:48:10|19302.89
14:48:11|19302.89
14:48:12|19302.98
14:48:13|19302.98
14:48:14|19302.98
14:48:15|19301.89
14:48:16|19300.41
14:48:17|19300.44
14:48:18|19301.71
14:48:19|19300.67
14:48:20|19301.67
14:48:21|19301.03
14:48:22|19301.22
14:48:23|19301.3
14:48:24|19301.15
14:48:25|19301.19
14:48:26|19302.08
14:48:27|19301.53
14:48:28|19302.24
14:48:29|19302.35
14:48:30|19302.24
14:48:31|19302.31
14:48:33|19302.1
14:48:34|19301.84
14:48:35|19302.41
14:48:36|19301.88
14:48:37|19302.41
14:48:37|19302.4
14:48:39|19302.36
14:48:40|19302.41
14:48:40|19302.02
14:48:41|19306.44
14:48:43|19306.82
14:48:43|19307.61
14:48:44|19307.19
14:48:45|19307.26
14:48:47|19307.59
14:48:47|19307.49
14:48:49|19308.
14:48:51|19307.51
14:48:51|19306.96
14:48:53|19306.38
14:48:53|19306.3
14:48:55|19307.01
14:48:56|19306.09
14:48:58|19305.71
14:48:58|19306.11
14:48:59|19306.12
14:49:00|19305.75
14:49:02|19306.79
14:49:02|19305.96
14:49:03|19306.11
14:49:05|19307.
14:49:06|19307.66
14:49:07|19307.
14:49:08|19307.07
14:49:09|19306.16
14:49:10|19306.01
14:49:12|19306.4
14:49:12|19306.39
14:49:13|19306.8
14:49:14|19306.45
14:49:15|19306.88
14:49:16|19306.46
14:49:17|19306.8
14:49:19|19306.89
14:49:19|19306.
14:49:20|19306.39
14:49:21|19306.3
14:49:22|19306.32
14:49:23|19306.32
14:49:24|19306.31
14:49:25|19306.31
14:49:26|19306.47
14:49:27|19306.02
14:49:28|19306.21
14:49:29|19306.2
14:49:30|19306.48
14:49:31|19306.01
14:49:32|19306.05
14:49:33|19306.01
14:49:35|19305.11
14:49:36|19306.06
14:49:37|19305.6
14:49:38|19307.42
14:49:39|19307.63
14:49:40|19308.3
14:49:41|19307.31
14:49:42|19306.74
14:49:43|19307.47
14:49:44|19307.9
14:49:45|19307.46
14:49:46|19306.89
14:49:47|19305.43
14:49:48|19306.07
14:49:49|19306.4
14:49:50|19306.06
14:49:52|19306.11
14:49:52|19306.69
14:49:54|19305.72
14:49:55|19305.8
14:49:56|19305.8
14:49:57|19305.4
14:49:58|19305.99
14:49:59|19306.37
14:50:00|19306.33
14:50:01|19306.14
14:50:02|19306.34
14:50:03|19306.97
14:50:04|19306.33
14:50:05|19306.98
14:50:06|19306.16
14:50:07|19306.7
14:50:08|19305.29
14:50:10|19305.66
14:50:10|19305.67
14:50:12|19305.58
14:50:12|19305.97
14:50:14|19305.8
14:50:15|19304.6
14:50:16|19305.21
14:50:16|19306.
14:50:18|19305.65
14:50:18|19305.14
14:50:19|19306.06
14:50:21|19306.07
14:50:22|19306.52
14:50:22|19305.98
14:50:23|19306.52
14:50:24|19306.05
14:50:25|19306.05
14:50:26|19305.6
14:50:27|19305.41
14:50:28|19306.34
14:50:29|19305.14
14:50:30|19306.14
14:50:31|19305.67
14:50:32|19306.59
14:50:34|19305.11
14:50:34|19305.62
14:50:36|19305.6
14:50:37|19305.44
14:50:38|19306.35
14:50:39|19305.13
14:50:40|19305.58
14:50:41|19304.78
14:50:43|19305.62
14:50:44|19305.56
14:50:45|19305.16
14:50:45|19305.09
14:50:46|19305.96
14:50:48|19305.33
14:50:48|19303.6
14:50:49|19302.71
14:50:50|19303.43
14:50:51|19303.24
14:50:53|19303.37
14:50:54|19303.15
14:50:54|19303.14
14:50:56|19302.61
14:50:57|19302.69
14:50:58|19303.05
14:50:59|19302.87
14:51:00|19303.89
14:51:01|19303.91
14:51:02|19303.45
14:51:04|19304.53
14:51:04|19304.77
14:51:06|19305.26
14:51:07|19304.92
14:51:07|19304.12
14:51:09|19305.66
14:51:09|19305.59
14:51:10|19305.64
14:51:11|19307.58
14:51:12|19307.67
14:51:14|19306.21
14:51:14|19307.48
14:51:15|19306.89
14:51:16|19307.
14:51:18|19307.47
14:51:19|19306.94
14:51:20|19307.47
14:51:21|19306.89
14:51:21|19308.
14:51:22|19307.66
14:51:24|19306.92
14:51:24|19307.49
14:51:26|19307.19
14:51:27|19306.46
14:51:28|19307.24
14:51:29|19306.9
14:51:29|19306.75
14:51:31|19306.86
14:51:32|19305.82
14:51:33|19307.11
14:51:34|19306.83
14:51:35|19306.83
14:51:36|19308.23
14:51:38|19307.48
14:51:38|19307.48
14:51:40|19307.99
14:51:40|19307.94
14:51:42|19307.55
14:51:42|19307.54
14:51:44|19307.54
14:51:44|19306.64
14:51:45|19306.44
14:51:47|19305.85
14:51:48|19304.79
14:51:49|19305.84
14:51:51|19305.1
14:51:52|19305.56
14:51:53|19305.32
14:51:55|19305.27
14:51:56|19304.58
14:51:57|19304.63
14:51:58|19304.17
14:51:59|19305.32
14:52:00|19304.73
14:52:01|19301.55
14:52:02|19301.44
14:52:03|19301.44
14:52:04|19301.46
14:52:06|19300.95
14:52:06|19301.76
14:52:08|19302.31
14:52:09|19301.29
14:52:10|19301.33
14:52:11|19301.34
14:52:12|19302.3
14:52:13|19301.83
14:52:14|19302.17
14:52:15|19302.
14:52:16|19301.99
14:52:17|19301.71
14:52:18|19302.02
14:52:19|19302.45
14:52:20|19301.6
14:52:21|19302.41
14:52:22|19302.44
14:52:23|19302.14
14:52:24|19301.85
14:52:25|19301.86
14:52:26|19301.57
14:52:27|19301.53
14:52:28|19302.06
14:52:29|19302.74
14:52:30|19302.46
14:52:31|19303.09
14:52:32|19304.01
14:52:33|19304.79
14:52:34|19304.94
14:52:35|19305.48
14:52:36|19305.57
14:52:37|19304.83
14:52:38|19304.87
14:52:39|19305.77
14:52:40|19306.06
14:52:41|19306.76
14:52:42|19307.17
14:52:43|19307.14
14:52:44|19307.2
14:52:46|19306.85
14:52:46|19307.15
14:52:48|19307.1
14:52:48|19306.91
14:52:49|19306.86
14:52:51|19305.65
14:52:52|19306.07
14:52:52|19306.65
14:52:53|19306.65
14:52:54|19305.
14:52:56|19303.87
14:52:57|19304.52
14:52:59|19304.51
14:52:59|19304.5
14:53:00|19305.09
14:53:01|19304.73
14:53:03|19304.1
14:53:04|19304.09
14:53:04|19303.96
14:53:05|19303.72
14:53:06|19303.72
14:53:08|19303.71
14:53:08|19303.71
14:53:10|19306.09
14:53:10|19305.41
14:53:11|19304.62
14:53:13|19305.44
14:53:13|19305.23
14:53:15|19304.89
14:53:15|19304.66
14:53:16|19304.72
14:53:17|19305.17
14:53:18|19306.35
14:53:19|19306.34
14:53:20|19306.53
14:53:22|19306.34
14:53:22|19306.33
14:53:23|19306.34
14:53:26|19306.75
14:53:26|19306.72
14:53:27|19306.42
14:53:28|19305.49
14:53:29|19305.66
14:53:30|19305.49
14:53:31|19305.46
14:53:32|19305.59
14:53:33|19305.39
14:53:34|19305.57
14:53:35|19305.31
14:53:36|19314.06
14:53:37|19315.17
14:53:38|19314.06
14:53:39|19312.02
14:53:40|19312.51
14:53:41|19311.4
14:53:42|19314.03
14:53:43|19314.85
14:53:44|19314.54
14:53:45|19314.59
14:53:46|19314.05
14:53:47|19314.43
14:53:48|19313.94
14:53:49|19313.09
14:53:50|19312.93
14:53:51|19313.1
14:53:52|19313.11
14:53:53|19313.11
14:53:55|19313.62
14:53:55|19313.52
14:53:56|19314.21
14:53:58|19315.06
14:53:59|19313.73
14:54:00|19320.89
14:54:02|19324.88
14:54:02|19326.51
14:54:05|19330.11
14:54:05|19332.12
14:54:06|19329.76
14:54:08|19326.49
14:54:09|19326.36
14:54:09|19326.79
14:54:10|19326.76
14:54:12|19326.5
14:54:13|19328.66
14:54:14|19329.8
14:54:15|19330.44
14:54:15|19330.48
14:54:16|19334.26
14:54:17|19333.97
14:54:19|19332.57
14:54:20|19333.6
14:54:21|19332.09
14:54:21|19331.
14:54:23|19334.26
14:54:24|19333.79
14:54:25|19333.79
14:54:25|19336.08
14:54:27|19335.79
14:54:28|19337.67
14:54:28|19337.
14:54:30|19337.34
14:54:31|19336.63
14:54:32|19334.38
14:54:33|19333.54
14:54:33|19332.49
14:54:35|19331.05
14:54:35|19332.05
14:54:37|19331.47
14:54:37|19331.21
14:54:39|19329.59
14:54:40|19329.08
14:54:41|19326.84
14:54:42|19325.42
14:54:42|19326.48
14:54:44|19326.45
14:54:45|19326.41
14:54:46|19325.55
14:54:47|19325.96
14:54:49|19325.95
14:54:49|19326.54
14:54:51|19325.98
14:54:53|19325.9
14:54:53|19325.92
14:54:54|19325.88
14:54:56|19325.92
14:54:57|19325.9
14:54:58|19327.58
14:54:59|19326.93
14:55:01|19326.16
14:55:02|19325.61
14:55:04|19326.28
14:55:04|19327.03
14:55:06|19326.25
14:55:07|19325.97
14:55:09|19326.74
14:55:09|19325.7
14:55:10|19326.44
14:55:11|19326.22
14:55:12|19327.21
14:55:13|19327.31
14:55:14|19327.21
14:55:15|19325.93
14:55:16|19326.3
14:55:17|19325.88
14:55:18|19327.19
14:55:19|19326.95
14:55:20|19325.33
14:55:21|19326.26
14:55:22|19325.5
14:55:23|19326.
14:55:24|19326.73
14:55:25|19326.18
14:55:26|19325.62
14:55:27|19325.16
14:55:28|19324.88
14:55:29|19325.34
14:55:30|19325.73
14:55:31|19328.02
14:55:32|19327.49
14:55:33|19327.25
14:55:34|19327.26
14:55:35|19326.77
14:55:36|19327.32
14:55:37|19327.47
14:55:38|19327.18
14:55:39|19327.19
14:55:40|19327.31
14:55:41|19334.33
14:55:42|19335.03
14:55:43|19335.5
14:55:44|19335.64
14:55:45|19336.36
14:55:46|19337.09
14:55:47|19337.91
14:55:48|19339.18
14:55:49|19339.47
14:55:50|19339.97
14:55:51|19339.94
14:55:52|19337.49
14:55:53|19336.4
14:55:54|19334.36
14:55:55|19334.27
14:55:57|19334.46
14:55:57|19334.4
14:56:00|19333.74
14:56:01|19329.67
14:56:02|19330.93
14:56:02|19329.75
14:56:05|19328.3
14:56:06|19328.15
14:56:08|19328.09
14:56:08|19328.71
14:56:09|19328.8
14:56:11|19329.06
14:56:12|19328.87
14:56:13|19329.48
14:56:14|19329.4
14:56:14|19329.51
14:56:16|19329.78
14:56:17|19330.11
14:56:17|19330.14
14:56:19|19329.21
14:56:19|19333.48
14:56:21|19333.04
14:56:21|19333.37
14:56:23|19333.47
14:56:24|19333.73
14:56:25|19333.73
14:56:26|19333.9
14:56:27|19333.38
14:56:28|19333.89
14:56:29|19333.88
14:56:30|19335.87
14:56:30|19335.16
14:56:32|19336.04
14:56:32|19334.05
14:56:33|19334.34
14:56:35|19335.17
14:56:36|19334.53
14:56:37|19335.81
14:56:38|19334.06
14:56:39|19334.42
14:56:39|19333.92
14:56:41|19329.47
14:56:41|19329.44
14:56:43|19329.45
14:56:44|19329.94
14:56:45|19328.95
14:56:46|19328.65
14:56:47|19328.66
14:56:48|19329.21
14:56:50|19329.47
14:56:50|19329.12
14:56:51|19329.56
14:56:53|19328.84
14:56:54|19330.74
14:56:55|19330.21
14:56:56|19330.05
14:56:57|19330.67
14:56:58|19330.28
14:56:59|19330.17
14:57:01|19330.19
14:57:01|19330.17
14:57:02|19329.53
14:57:04|19330.2
14:57:05|19331.2
14:57:06|19330.15
14:57:07|19330.15
14:57:08|19330.05
14:57:10|19320.4
14:57:10|19318.78
14:57:11|19318.51
14:57:12|19318.22
14:57:13|19318.28
14:57:14|19318.24
14:57:15|19317.71
14:57:16|19318.54
14:57:17|19318.29
14:57:18|19317.95
14:57:19|19318.29
14:57:20|19318.22
14:57:21|19318.25
14:57:22|19318.77
14:57:23|19317.15
14:57:24|19315.61
14:57:25|19316.29
14:57:26|19315.59
14:57:27|19315.47
14:57:28|19316.04
14:57:30|19316.01
14:57:31|19316.33
14:57:32|19316.33
14:57:33|19315.91
14:57:34|19314.75
14:57:35|19315.17
14:57:36|19315.91
14:57:37|19317.23
14:57:39|19317.43
14:57:39|19316.68
14:57:40|19316.65
14:57:41|19317.44
14:57:42|19317.2
14:57:44|19318.2
14:57:44|19318.75
14:57:46|19318.74
14:57:47|19318.71
14:57:47|19318.7
14:57:48|19318.58
14:57:49|19318.14
14:57:50|19318.26
14:57:52|19318.73
14:57:53|19319.07
14:57:53|19319.07
14:57:55|19319.26
14:57:56|19319.02
14:57:57|19319.23
14:57:58|19318.6
14:57:58|19317.82
14:57:59|19317.18
14:58:01|19317.76
14:58:02|19317.
14:58:03|19317.1
14:58:04|19317.11
14:58:05|19316.54
14:58:06|19317.15
14:58:08|19317.16
14:58:08|19317.4
14:58:10|19317.4
14:58:11|19317.77
14:58:12|19318.71
14:58:13|19317.69
14:58:14|19317.72
14:58:15|19318.29
14:58:16|19317.82
14:58:18|19317.97
14:58:18|19317.84
14:58:19|19317.84
14:58:21|19317.11
14:58:22|19317.77
14:58:23|19316.35
14:58:24|19317.07
14:58:25|19318.29
14:58:26|19317.78
14:58:27|19318.27
14:58:28|19317.73
14:58:29|19317.98
14:58:30|19318.29
14:58:31|19317.48
14:58:32|19317.47
14:58:33|19320.41
14:58:34|19320.04
14:58:35|19319.68
14:58:36|19319.6
14:58:37|19319.01
14:58:38|19319.57
14:58:39|19319.56
14:58:40|19319.59
14:58:41|19319.56
14:58:42|19319.59
14:58:43|19319.01
14:58:44|19319.7
14:58:45|19319.69
14:58:46|19319.66
14:58:47|19320.
14:58:48|19320.
14:58:49|19321.47
14:58:50|19324.61
14:58:51|19325.25
14:58:52|19326.27
14:58:53|19327.15
14:58:54|19327.59
14:58:55|19326.92
14:58:56|19326.82
14:58:57|19326.65
14:58:58|19327.14
14:58:59|19326.85
14:59:00|19327.54
14:59:01|19326.21
14:59:03|19324.08
14:59:04|19323.87
14:59:05|19323.19
14:59:06|19322.73
14:59:08|19321.38
14:59:09|19321.64
14:59:09|19321.1
14:59:11|19322.04
14:59:12|19322.43
14:59:13|19321.94
14:59:14|19321.96
14:59:16|19320.95
14:59:17|19321.46
14:59:18|19321.43
14:59:19|19320.61
14:59:20|19320.55
14:59:21|19320.32
14:59:22|19320.91
14:59:23|19320.52
14:59:24|19320.41
14:59:25|19320.98
14:59:26|19320.87
14:59:27|19320.95
14:59:28|19320.95
14:59:29|19321.46
14:59:30|19321.5
14:59:31|19321.46
14:59:32|19321.46
14:59:33|19321.18
14:59:34|19321.17
14:59:35|19322.4
14:59:36|19322.96
14:59:37|19323.31
14:59:39|19323.4
14:59:39|19322.92
14:59:40|19323.46
14:59:42|19323.94
14:59:43|19322.11
14:59:44|19322.63
14:59:45|19322.08
14:59:46|19322.61
14:59:47|19322.63
14:59:48|19321.8
14:59:49|19321.48
14:59:50|19320.68
14:59:51|19321.54
14:59:52|19320.77
14:59:53|19321.22
14:59:54|19320.69
14:59:55|19320.64
14:59:56|19321.22
14:59:57|19321.2
14:59:58|19320.19
14:59:59|19320.71
15:00:00|19321.63
15:00:01|19321.56
15:00:03|19321.76
15:00:04|19320.9
15:00:05|19321.59
15:00:05|19320.97
15:00:07|19320.81
15:00:07|19320.82
15:00:08|19320.84
15:00:10|19321.75
15:00:10|19320.87
15:00:12|19321.56
15:00:12|19321.53
15:00:13|19321.02
15:00:14|19321.57
15:00:16|19322.3
15:00:17|19322.26
15:00:18|19322.09
15:00:19|19322.12
15:00:20|19321.78
15:00:21|19321.79
15:00:22|19321.87
15:00:23|19321.79
15:00:25|19321.83
15:00:26|19322.36
15:00:27|19322.11
15:00:27|19320.72
15:00:29|19321.22
15:00:29|19321.3
15:00:31|19321.3
15:00:31|19321.32
15:00:32|19320.58
15:00:33|19320.73
15:00:35|19320.59
15:00:36|19320.59
15:00:37|19320.51
15:00:38|19320.41
15:00:39|19316.32
15:00:40|19315.68
15:00:41|19317.18
15:00:42|19316.54
15:00:43|19316.42
15:00:44|19317.09
15:00:45|19316.69
15:00:46|19315.91
15:00:47|19316.42
15:00:48|19315.87
15:00:49|19316.14
15:00:50|19316.15
15:00:51|19316.37
15:00:52|19316.35
15:00:53|19317.03
15:00:54|19315.97
15:00:55|19317.14
15:00:56|19317.14
15:00:57|19316.85
15:00:58|19316.81
15:00:59|19316.3
15:01:00|19316.12
15:01:01|19316.84
15:01:03|19316.02
15:01:04|19316.16
15:01:06|19316.88
15:01:06|19316.39
15:01:07|19316.55
15:01:08|19317.9
15:01:09|19318.64
15:01:10|19318.35
15:01:12|19320.95
15:01:13|19319.44
15:01:15|19319.61
15:01:15|19319.21
15:01:16|19318.01
15:01:17|19318.03
15:01:18|19317.17
15:01:20|19317.07
15:01:21|19317.74
15:01:21|19318.21
15:01:23|19317.4
15:01:24|19318.24
15:01:25|19318.11
15:01:26|19318.02
15:01:27|19318.
15:01:29|19313.99
15:01:29|19314.
15:01:30|19310.99
15:01:31|19310.36
15:01:32|19307.
15:01:33|19306.52
15:01:34|19305.63
15:01:35|19309.12
15:01:36|19308.33
15:01:37|19309.06
15:01:38|19308.09
15:01:39|19308.42
15:01:40|19308.65
15:01:41|19307.22
15:01:42|19308.33
15:01:43|19309.27
15:01:44|19310.77
15:01:46|19309.37
15:01:46|19309.44
15:01:48|19309.38
15:01:49|19309.42
15:01:50|19310.19
15:01:51|19306.34
15:01:51|19309.01
15:01:53|19306.76
15:01:54|19310.02
15:01:55|19309.51
15:01:56|19310.07
15:01:57|19308.87
15:01:58|19308.87
15:01:59|19309.07
15:02:00|19309.83
15:02:01|19309.82
15:02:02|19310.65
15:02:03|19310.42
15:02:05|19310.88
15:02:05|19311.46
15:02:07|19311.7
15:02:08|19311.51
15:02:10|19311.28
15:02:10|19311.5
15:02:11|19311.38
15:02:12|19311.7
15:02:14|19312.04
15:02:15|19312.18
15:02:15|19310.5
15:02:17|19311.98
15:02:17|19309.46
15:02:19|19309.79
15:02:20|19306.68
15:02:21|19308.44
15:02:22|19306.67
15:02:22|19307.66
15:02:24|19307.98
15:02:25|19307.01
15:02:25|19307.74
15:02:26|19306.96
15:02:27|19306.34
15:02:29|19306.5
15:02:30|19307.09
15:02:31|19307.86
15:02:32|19307.86
15:02:33|19310.66
15:02:34|19310.34
15:02:35|19310.33
15:02:36|19310.76
15:02:36|19310.38
15:02:37|19310.14
15:02:38|19310.29
15:02:39|19309.79
15:02:41|19308.91
15:02:41|19308.88
15:02:43|19310.41
15:02:44|19310.08
15:02:45|19310.16
15:02:46|19309.75
15:02:48|19310.83
15:02:48|19310.38
15:02:49|19309.24
15:02:50|19309.84
15:02:51|19309.84
15:02:52|19310.35
15:02:53|19309.52
15:02:54|19309.38
15:02:55|19309.41
15:02:56|19309.41
15:02:57|19309.22
15:02:58|19309.24
15:02:59|19309.32
15:03:00|19309.01
15:03:01|19309.81
15:03:02|19316.49
15:03:04|19318.76
15:03:04|19319.99
15:03:06|19318.87
15:03:07|19319.51
15:03:08|19321.58
15:03:08|19322.05
15:03:11|19321.08
15:03:11|19321.22
15:03:12|19320.6
15:03:13|19321.06
15:03:14|19321.04
15:03:15|19321.25
15:03:16|19321.41
15:03:17|19321.41
15:03:18|19326.76
15:03:19|19326.39
15:03:20|19326.3
15:03:21|19325.81
15:03:22|19325.31
15:03:23|19323.
15:03:24|19321.92
15:03:25|19320.67
15:03:27|19320.83
15:03:27|19320.8
15:03:28|19320.65
15:03:30|19320.64
15:03:31|19320.37
15:03:32|19320.34
15:03:33|19320.32
15:03:34|19320.16
15:03:35|19320.16
15:03:36|19319.75
15:03:37|19319.52
15:03:38|19319.52
15:03:39|19320.16
15:03:40|19320.01
15:03:41|19319.93
15:03:42|19319.92
15:03:43|19319.95
15:03:45|19323.93
15:03:45|19323.99
15:03:46|19323.25
15:03:47|19323.45
15:03:48|19323.45
15:03:49|19324.42
15:03:50|19323.94
15:03:51|19323.75
15:03:52|19323.
15:03:53|19323.02
15:03:54|19322.99
15:03:55|19323.41
15:03:57|19322.53
15:03:58|19322.79
15:03:59|19322.07
15:04:00|19322.58
15:04:01|19322.92
15:04:02|19321.81
15:04:03|19321.58
15:04:04|19321.24
15:04:04|19321.32
15:04:05|19320.96
15:04:07|19317.18
15:04:09|19316.88
15:04:10|19317.35
15:04:11|19316.88
15:04:12|19317.68
15:04:13|19317.17
15:04:14|19317.73
15:04:16|19312.55
15:04:16|19314.06
15:04:17|19314.15
15:04:18|19314.91
15:04:19|19315.09
15:04:21|19314.38
15:04:22|19314.2
15:04:23|19313.69
15:04:24|19313.99
15:04:25|19313.12
15:04:27|19313.01
15:04:27|19313.17
15:04:28|19312.97
15:04:29|19313.42
15:04:30|19313.19
15:04:31|19313.54
15:04:32|19313.89
15:04:33|19314.93
15:04:34|19312.15
15:04:35|19312.15
15:04:36|19313.41
15:04:37|19312.05
15:04:38|19312.43
15:04:39|19313.33
15:04:40|19314.33
15:04:41|19314.53
15:04:42|19315.04
15:04:43|19314.98
15:04:44|19315.27
15:04:45|19314.67
15:04:46|19316.79
15:04:47|19316.73
15:04:48|19316.74
15:04:49|19317.13
15:04:50|19316.2
15:04:51|19316.91
15:04:52|19316.78
15:04:53|19316.31
15:04:54|19316.69
15:04:55|19317.13
15:04:56|19316.35
15:04:57|19316.51
15:04:58|19314.67
15:04:59|19312.93
15:05:00|19315.36
15:05:01|19314.84
15:05:02|19314.45
15:05:03|19314.85
15:05:04|19314.42
15:05:06|19314.78
15:05:08|19313.32
15:05:08|19314.23
15:05:10|19313.19
15:05:11|19313.98
15:05:12|19314.18
15:05:13|19314.64
15:05:14|19314.63
15:05:16|19318.2
15:05:16|19317.21
15:05:18|19317.07
15:05:18|19317.06
15:05:20|19316.8
15:05:21|19316.39
15:05:22|19316.48
15:05:23|19315.1
15:05:24|19315.79
15:05:25|19315.76
15:05:26|19314.77
15:05:27|19316.26
15:05:28|19317.32
15:05:29|19317.07
15:05:30|19316.22
15:05:31|19317.06
15:05:32|19316.28
15:05:33|19316.38
15:05:34|19317.02
15:05:35|19316.43
15:05:36|19316.43
15:05:37|19316.49
15:05:38|19316.35
15:05:39|19316.36
15:05:40|19316.37
15:05:41|19316.25
15:05:42|19315.45
15:05:43|19316.61
15:05:44|19315.52
15:05:45|19315.52
15:05:46|19315.56
15:05:47|19316.46
15:05:48|19316.03
15:05:49|19315.21
15:05:50|19315.98
15:05:51|19315.85
15:05:52|19315.71
15:05:53|19315.61
15:05:54|19315.
15:05:55|19315.21
15:05:56|19315.2
15:05:57|19314.96
15:05:58|19315.1
15:05:59|19315.17
15:06:00|19315.23
15:06:01|19315.61
15:06:02|19315.61
15:06:03|19315.76
15:06:04|19316.25
15:06:05|19316.25
15:06:06|19316.09
15:06:08|19316.13
15:06:08|19316.12
15:06:10|19316.99
15:06:11|19318.3
15:06:12|19317.78
15:06:13|19318.29
15:06:14|19318.3
15:06:15|19317.67
15:06:17|19317.24
15:06:17|19317.74
15:06:18|19317.69
15:06:20|19316.67
15:06:21|19316.59
15:06:22|19315.52
15:06:22|19316.04
15:06:23|19316.35
15:06:25|19316.71
15:06:26|19317.05
15:06:26|19315.85
15:06:28|19315.91
15:06:29|19314.96
15:06:30|19314.96
15:06:30|19315.5
15:06:31|19315.49
15:06:32|19315.45
15:06:33|19314.98
15:06:34|19315.47
15:06:35|19314.14
15:06:37|19314.56
15:06:37|19313.38
15:06:39|19313.79
15:06:39|19313.03
15:06:40|19312.38
15:06:41|19309.69
15:06:42|19310.53
15:06:43|19310.1
15:06:45|19309.81
15:06:46|19309.97
15:06:47|19310.07
15:06:48|19310.66
15:06:49|19310.68
15:06:49|19311.05
15:06:51|19311.93
15:06:51|19314.33
15:06:53|19313.06
15:06:54|19312.66
15:06:55|19312.9
15:06:56|19313.21
15:06:57|19312.9
15:06:58|19312.95
15:06:58|19312.29
15:07:00|19314.21
15:07:01|19314.5
15:07:01|19313.7
15:07:02|19311.99
15:07:03|19312.48
15:07:04|19312.28
15:07:05|19312.14
15:07:07|19311.58
15:07:07|19312.17
15:07:09|19312.09
15:07:10|19312.81
15:07:11|19312.53
15:07:13|19313.95
15:07:13|19313.88
15:07:14|19314.3
15:07:16|19313.01
15:07:17|19313.5
15:07:18|19313.8
15:07:19|19314.09
15:07:20|19314.76
15:07:21|19314.98
15:07:22|19314.64
15:07:23|19314.06
15:07:24|19313.54
15:07:25|19314.06
15:07:26|19313.63
15:07:27|19314.49
15:07:28|19314.28
15:07:30|19314.42
15:07:30|19314.52
15:07:31|19314.09
15:07:32|19314.65
15:07:33|19313.89
15:07:34|19314.87
15:07:35|19315.02
15:07:36|19314.49
15:07:37|19314.5
15:07:38|19314.18
15:07:39|19314.5
15:07:40|19314.08
15:07:41|19314.05
15:07:42|19313.31
15:07:43|19313.37
15:07:45|19313.37
15:07:45|19312.87
15:07:46|19312.87
15:07:47|19312.9
15:07:49|19313.46
15:07:50|19313.02
15:07:51|19313.11
15:07:52|19313.19
15:07:53|19313.88
15:07:54|19314.21
15:07:56|19314.25
15:07:57|19313.39
15:07:57|19313.38
15:07:59|19313.82
15:08:00|19313.8
15:08:00|19314.28
15:08:02|19313.57
15:08:02|19314.43
15:08:03|19314.74
15:08:05|19314.38
15:08:06|19314.71
15:08:08|19314.03
15:08:08|19314.78
15:08:10|19313.88
15:08:10|19313.07
15:08:11|19311.86
15:08:13|19312.54
15:08:14|19312.87
15:08:15|19313.8
15:08:16|19313.07
15:08:17|19313.1
15:08:18|19312.57
15:08:19|19313.94
15:08:20|19320.88
15:08:21|19321.93
15:08:22|19321.02
15:08:24|19320.51
15:08:25|19319.75
15:08:25|19320.42
15:08:27|19319.78
15:08:28|19319.1
15:08:28|19319.33
15:08:30|19319.98
15:08:31|19320.09
15:08:32|19319.09
15:08:32|19319.33
15:08:34|19318.63
15:08:34|19318.61
15:08:36|19319.19
15:08:37|19317.99
15:08:37|19318.94
15:08:38|19319.1
15:08:39|19317.96
15:08:40|19319.42
15:08:41|19319.
15:08:43|19319.23
15:08:44|19320.14
15:08:44|19319.3
15:08:45|19319.23
15:08:46|19318.02
15:08:47|19317.8
15:08:48|19317.91
15:08:50|19317.63
15:08:51|19317.16
15:08:51|19317.63
15:08:53|19317.95
15:08:54|19317.43
15:08:55|19317.37
15:08:55|19317.44
15:08:57|19317.36
15:08:57|19317.97
15:08:59|19317.97
15:09:00|19317.97
15:09:00|19317.64
15:09:01|19317.65
15:09:02|19316.83
15:09:03|19317.41
15:09:05|19317.25
15:09:05|19316.45
15:09:06|19316.49
15:09:07|19316.19
15:09:08|19316.11
15:09:10|19317.2
15:09:12|19317.23
15:09:12|19317.04
15:09:13|19317.38
15:09:14|19317.47
15:09:16|19317.9
15:09:17|19317.9
15:09:18|19317.44
15:09:19|19317.41
15:09:21|19318.88
15:09:21|19318.95
15:09:23|19319.
15:09:24|19318.52
15:09:24|19318.76
15:09:26|19318.97
15:09:26|19319.42
15:09:28|19319.39
15:09:29|19319.43
15:09:29|19319.43
15:09:31|19319.28
15:09:31|19319.21
15:09:33|19318.11
15:09:33|19319.6
15:09:34|19318.
15:09:35|19317.96
15:09:36|19318.41
15:09:37|19318.39
15:09:39|19318.45
15:09:40|19320.05
15:09:41|19319.29
15:09:42|19318.36
15:09:42|19318.37
15:09:44|19318.65
15:09:44|19318.64
15:09:45|19318.56
15:09:47|19318.56
15:09:47|19318.85
15:09:49|19318.6
15:09:49|19318.63
15:09:50|19318.63
15:09:52|19318.63
15:09:52|19318.64
15:09:54|19318.68
15:09:55|19318.69
15:09:55|19319.29
15:09:56|19319.14
15:09:58|19319.55
15:09:59|19318.63
15:09:59|19318.63
15:10:01|19318.41
15:10:01|19318.62
15:10:02|19318.67
15:10:04|19318.76
15:10:05|19318.74
15:10:06|19318.73
15:10:07|19319.49
15:10:08|19319.08
15:10:09|19319.02
15:10:10|19319.11
15:10:11|19319.77
15:10:12|19318.77
15:10:14|19318.99
15:10:14|19318.33
15:10:16|19318.84
15:10:16|19318.84
15:10:18|19319.25
15:10:19|19319.25
15:10:20|19320.
15:10:21|19319.16
15:10:22|19318.37
15:10:23|19317.32
15:10:25|19316.22
15:10:26|19316.27
15:10:26|19316.28
15:10:27|19315.69
15:10:29|19316.63
15:10:30|19316.12
15:10:31|19317.1
15:10:32|19317.09
15:10:33|19316.64
15:10:34|19317.07
15:10:35|19316.64
15:10:36|19317.09
15:10:37|19316.34
15:10:39|19315.68
15:10:39|19315.72
15:10:41|19316.53
15:10:41|19316.03
15:10:43|19316.46
15:10:44|19316.48
15:10:44|19316.27
15:10:46|19317.16
15:10:47|19317.15
15:10:47|19316.88
15:10:48|19316.35
15:10:49|19316.86
15:10:50|19316.72
15:10:51|19317.47
15:10:53|19318.
15:10:53|19318.85
15:10:55|19321.02
15:10:55|19319.76
15:10:56|19320.04
15:10:57|19320.76
15:10:58|19320.17
15:11:00|19319.99
15:11:00|19318.4
15:11:02|19317.89
15:11:03|19319.1
15:11:04|19319.82
15:11:05|19318.74
15:11:06|19319.38
15:11:07|19319.38
15:11:08|19319.5
15:11:09|19319.29
15:11:10|19319.3
15:11:11|19319.13
15:11:13|19319.03
15:11:14|19319.03
15:11:15|19319.13
15:11:17|19319.2
15:11:17|19319.2
15:11:19|19321.25
15:11:19|19321.3
15:11:21|19321.19
15:11:22|19321.18
15:11:23|19320.72
15:11:24|19321.43
15:11:25|19320.16
15:11:26|19320.21
15:11:27|19320.2
15:11:28|19320.74
15:11:29|19319.55
15:11:30|19319.35
15:11:31|19319.25
15:11:32|19319.87
15:11:33|19321.44
15:11:34|19321.02
15:11:35|19320.26
15:11:36|19320.25
15:11:37|19321.24
15:11:38|19321.73
15:11:39|19322.1
15:11:40|19322.41
15:11:41|19322.4
15:11:42|19322.42
15:11:43|19326.06
15:11:45|19326.1
15:11:46|19325.06
15:11:47|19324.27
15:11:47|19323.91
15:11:49|19324.53
15:11:49|19324.46
15:11:50|19325.36
15:11:52|19324.5
15:11:52|19326.04
15:11:54|19326.1
15:11:55|19326.27
15:11:55|19326.41
15:11:57|19326.86
15:11:57|19326.82
15:11:59|19326.63
15:11:59|19326.59
15:12:00|19326.63
15:12:01|19326.6
15:12:03|19326.01
15:12:04|19326.8
15:12:04|19326.1
15:12:05|19325.82
15:12:06|19326.62
15:12:08|19326.76
15:12:08|19326.39
15:12:09|19325.92
15:12:10|19326.21
15:12:12|19326.2
15:12:13|19331.46
15:12:14|19334.34
15:12:15|19333.98
15:12:16|19333.83
15:12:18|19334.66
15:12:19|19332.34
15:12:20|19332.03
15:12:22|19332.65
15:12:22|19332.52
15:12:23|19333.36
15:12:25|19333.77
15:12:25|19334.59
15:12:26|19334.49
15:12:27|19333.38
15:12:28|19333.79
15:12:30|19334.06
15:12:31|19333.08
15:12:32|19331.2
15:12:33|19331.25
15:12:34|19330.61
15:12:36|19330.1
15:12:37|19328.98
15:12:37|19330.36
15:12:39|19330.73
15:12:40|19331.
15:12:41|19329.25
15:12:42|19329.89
15:12:42|19330.09
15:12:44|19330.33
15:12:45|19330.04
15:12:46|19330.22
15:12:46|19331.7
15:12:47|19330.26
15:12:48|19331.13
15:12:49|19330.99
15:12:50|19331.02
15:12:51|19331.4
15:12:52|19331.81
15:12:53|19331.33
15:12:54|19330.86
15:12:55|19330.92
15:12:57|19330.86
15:12:57|19330.92
15:12:58|19330.52
15:13:00|19330.9
15:13:01|19331.18
15:13:01|19330.25
15:13:02|19330.17
15:13:03|19329.91
15:13:04|19330.21
15:13:06|19330.27
15:13:06|19330.21
15:13:07|19331.04
15:13:09|19330.46
15:13:10|19330.27
15:13:10|19330.12
15:13:11|19330.98
15:13:13|19330.7
15:13:14|19331.
15:13:15|19330.74
15:13:17|19330.73
15:13:18|19334.87
15:13:19|19334.85
15:13:20|19334.88
15:13:21|19334.46
15:13:23|19334.17
15:13:24|19334.16
15:13:24|19333.15
15:13:25|19332.46
15:13:27|19334.08
15:13:27|19332.96
15:13:29|19332.99
15:13:29|19333.92
15:13:30|19333.25
15:13:31|19333.83
15:13:33|19333.73
15:13:34|19332.93
15:13:35|19332.76
15:13:36|19333.39
15:13:37|19333.37
15:13:38|19332.96
15:13:39|19332.55
15:13:40|19332.3
15:13:41|19332.6
15:13:42|19332.91
15:13:43|19331.31
15:13:44|19331.76
15:13:45|19331.84
15:13:46|19331.58
15:13:48|19333.22
15:13:48|19333.21
15:13:49|19333.48
15:13:50|19332.82
15:13:51|19333.25
15:13:52|19333.2
15:13:53|19333.5
15:13:54|19333.25
15:13:55|19333.25
15:13:56|19333.26
15:13:58|19333.02
15:13:58|19332.53
15:13:59|19332.41
15:14:01|19332.42
15:14:02|19332.43
15:14:02|19332.38
15:14:04|19332.38
15:14:05|19332.57
15:14:06|19332.63
15:14:07|19332.13
15:14:07|19332.15
15:14:08|19332.46
15:14:09|19331.65
15:14:10|19331.37
15:14:12|19331.83
15:14:12|19332.26
15:14:13|19331.45
15:14:15|19331.57
15:14:17|19332.
15:14:18|19331.89
15:14:18|19331.89
15:14:19|19331.87
15:14:20|19331.9
15:14:22|19332.44
15:14:23|19331.62
15:14:24|19331.45
15:14:25|19331.97
15:14:26|19331.66
15:14:27|19331.47
15:14:28|19331.02
15:14:29|19330.52
15:14:30|19330.98
15:14:31|19330.79
15:14:32|19330.79
15:14:33|19330.78
15:14:34|19330.61
15:14:35|19331.09
15:14:37|19331.26
15:14:38|19331.15
15:14:39|19331.94
15:14:40|19331.86
15:14:41|19331.6
15:14:41|19331.67
15:14:43|19331.34
15:14:43|19331.3
15:14:45|19332.2
15:14:46|19332.2
15:14:47|19332.19
15:14:47|19331.65
15:14:48|19332.44
15:14:50|19331.83
15:14:51|19331.66
15:14:52|19331.39
15:14:52|19331.29
15:14:54|19331.46
15:14:55|19331.25
15:14:56|19331.34
15:14:57|19331.4
15:14:58|19332.48
15:14:59|19331.92
15:15:01|19335.64
15:15:02|19333.76
15:15:02|19333.78
15:15:03|19334.09
15:15:05|19333.7
15:15:07|19334.57
15:15:08|19334.52
15:15:09|19333.81
15:15:10|19332.71
15:15:11|19333.58
15:15:12|19334.06
15:15:13|19334.36
15:15:14|19333.39
15:15:15|19334.17
15:15:16|19333.25
15:15:17|19333.9
15:15:19|19333.78
15:15:19|19334.06
15:15:20|19333.83
15:15:21|19334.07
15:15:22|19333.9
15:15:24|19333.51
15:15:25|19333.58
15:15:26|19332.97
15:15:27|19332.54
15:15:27|19333.12
15:15:28|19333.6
15:15:30|19332.48
15:15:30|19331.9
15:15:31|19331.93
15:15:33|19331.38
15:15:33|19330.56
15:15:35|19334.05
15:15:36|19332.86
15:15:36|19332.79
15:15:38|19333.04
15:15:38|19333.03
15:15:39|19332.52
15:15:40|19332.51
15:15:41|19331.5
15:15:42|19332.02
15:15:44|19331.54
15:15:45|19331.55
15:15:46|19331.38
15:15:47|19332.41
15:15:48|19332.77
15:15:49|19333.34
15:15:51|19333.59
15:15:51|19332.55
15:15:52|19333.76
15:15:53|19332.99
15:15:54|19333.52
15:15:55|19333.14
15:15:56|19332.39
15:15:57|19332.81
15:15:58|19333.54
15:15:59|19343.75
15:16:01|19343.1
15:16:01|19342.29
15:16:02|19343.22
15:16:03|19342.53
15:16:04|19347.04
15:16:05|19345.9
15:16:06|19346.7
15:16:07|19343.41
15:16:08|19342.11
15:16:10|19341.92
15:16:11|19341.32
15:16:11|19340.92
15:16:13|19339.15
15:16:13|19337.73
15:16:14|19338.
15:16:15|19337.78
15:16:16|19338.27
15:16:17|19339.16
15:16:19|19340.39
15:16:20|19341.36
15:16:21|19340.95
15:16:23|19340.3
15:16:23|19340.29
15:16:25|19340.27
15:16:26|19340.11
15:16:27|19339.18
15:16:28|19341.65
15:16:29|19340.86
15:16:30|19341.31
15:16:31|19340.84
15:16:32|19341.31
15:16:34|19340.63
15:16:35|19340.75
15:16:35|19340.05
15:16:36|19339.88
15:16:37|19339.61
15:16:38|19339.76
15:16:40|19339.
15:16:40|19338.82
15:16:41|19338.3
15:16:43|19338.26
15:16:43|19339.21
15:16:45|19339.3
15:16:45|19338.84
15:16:46|19333.06
15:16:48|19330.85
15:16:48|19331.66
15:16:50|19331.68
15:16:51|19331.67
15:16:51|19332.25
15:16:53|19331.27
15:16:54|19331.69
15:16:54|19331.51
15:16:56|19331.34
15:16:57|19331.17
15:16:57|19330.61
15:16:58|19331.3
15:16:59|19331.25
15:17:00|19331.48
15:17:02|19331.68
15:17:03|19331.63
15:17:04|19331.02
15:17:05|19333.67
15:17:06|19334.54
15:17:07|19334.81
15:17:09|19329.61
15:17:09|19330.28
15:17:10|19329.89
15:17:11|19329.6
15:17:12|19330.61
15:17:14|19330.74
15:17:15|19329.15
15:17:16|19329.87
15:17:17|19329.64
15:17:18|19328.69
15:17:19|19329.23
15:17:21|19328.97
15:17:21|19328.58
15:17:23|19329.94
15:17:23|19328.58
15:17:24|19328.72
15:17:25|19330.01
15:17:27|19329.23
15:17:28|19327.97
15:17:29|19328.51
15:17:30|19328.96
15:17:31|19329.14
15:17:32|19329.26
15:17:33|19329.32
15:17:34|19329.52
15:17:35|19330.42
15:17:36|19330.43
15:17:37|19330.43
15:17:38|19330.43
15:17:39|19330.45
15:17:40|19330.45
15:17:41|19330.7
15:17:42|19331.02
15:17:43|19332.37
15:17:44|19328.13
15:17:45|19328.28
15:17:46|19328.33
15:17:47|19328.27
15:17:48|19328.52
15:17:50|19328.53
15:17:50|19328.49
15:17:51|19329.42
15:17:52|19331.61
15:17:53|19332.01
15:17:54|19331.99
15:17:55|19334.42
15:17:57|19333.74
15:17:58|19334.05
15:17:59|19333.52
15:17:59|19333.74
15:18:00|19333.09
15:18:02|19333.42
15:18:02|19333.99
15:18:04|19333.98
15:18:05|19333.23
15:18:06|19333.41
15:18:06|19334.03
15:18:07|19333.09
15:18:09|19333.05
15:18:09|19333.38
15:18:11|19332.89
15:18:11|19332.93
15:18:13|19331.93
15:18:13|19332.54
15:18:15|19332.46
15:18:15|19332.03
15:18:16|19332.54
15:18:18|19331.58
15:18:20|19331.48
15:18:21|19332.2
15:18:22|19331.11
15:18:23|19330.58
15:18:24|19330.52
15:18:25|19330.89
15:18:27|19332.21
15:18:28|19331.04
15:18:28|19331.04
15:18:29|19331.03
15:18:31|19331.04
15:18:32|19331.04
15:18:33|19331.11
15:18:33|19331.9
15:18:35|19332.55
15:18:36|19333.52
15:18:37|19332.96
15:18:38|19334.31
15:18:39|19334.59
15:18:40|19333.96
15:18:42|19332.89
15:18:43|19332.86
15:18:43|19332.9
15:18:45|19340.67
15:18:45|19339.3
15:18:46|19340.06
15:18:48|19340.38
15:18:48|19340.38
15:18:50|19341.33
15:18:51|19339.66
15:18:51|19340.35
15:18:52|19339.13
15:18:54|19339.5
15:18:55|19338.91
15:18:55|19339.42
15:18:56|19339.35
15:18:57|19339.83
15:18:58|19339.88
15:18:59|19338.4
15:19:00|19339.53
15:19:01|19337.95
15:19:03|19337.11
15:19:04|19337.64
15:19:04|19337.7
15:19:06|19336.72
15:19:06|19336.75
15:19:08|19337.11
15:19:09|19337.2
15:19:10|19337.21
15:19:11|19337.3
15:19:12|19336.71
15:19:13|19336.55
15:19:14|19336.76
15:19:15|19336.96
15:19:16|19336.75
15:19:17|19335.94
15:19:18|19335.96
15:19:19|19336.39
15:19:20|19335.73
15:19:21|19335.84
15:19:22|19335.22
15:19:23|19334.54
15:19:24|19334.78
15:19:26|19335.71
15:19:26|19335.7
15:19:27|19336.58
15:19:28|19336.07
15:19:29|19336.07
15:19:30|19336.09
15:19:32|19335.03
15:19:33|19335.41
15:19:34|19335.48
15:19:36|19335.87
15:19:37|19335.41
15:19:38|19335.42
15:19:39|19335.86
15:19:40|19335.85
15:19:41|19333.63
15:19:42|19333.95
15:19:43|19334.06
15:19:44|19334.59
15:19:45|19335.4
15:19:46|19335.4
15:19:47|19335.38
15:19:48|19335.32
15:19:49|19335.31
15:19:50|19335.22
15:19:52|19334.28
15:19:52|19334.29
15:19:54|19334.29
15:19:56|19333.9
15:19:57|19333.9
15:19:57|19333.84
15:19:59|19333.92
15:19:59|19333.92
15:20:01|19334.05
15:20:01|19333.68
15:20:02|19334.23
15:20:04|19334.29
15:20:04|19333.98
15:20:05|19334.87
15:20:06|19334.62
15:20:07|19334.79
15:20:09|19334.59
15:20:09|19333.97
15:20:11|19335.
15:20:12|19334.42
15:20:13|19334.66
15:20:13|19334.39
15:20:14|19334.62
15:20:16|19334.77
15:20:16|19334.87
15:20:17|19334.63
15:20:18|19334.89
15:20:20|19334.61
15:20:21|19334.08
15:20:23|19334.72
15:20:23|19334.
15:20:25|19334.32
15:20:26|19334.31
15:20:27|19334.03
15:20:29|19332.78
15:20:30|19333.2
15:20:31|19332.78
15:20:33|19332.85
15:20:33|19332.87
15:20:34|19332.46
15:20:36|19333.49
15:20:37|19332.51
15:20:38|19333.29
15:20:39|19332.56
15:20:39|19333.51
15:20:40|19332.56
15:20:41|19333.34
15:20:42|19332.57
15:20:43|19333.69
15:20:44|19333.
15:20:45|19333.
15:20:46|19333.
15:20:48|19332.46
15:20:49|19333.02
15:20:50|19333.01
15:20:51|19333.44
15:20:52|19333.
15:20:54|19333.02
15:20:55|19332.46
15:20:56|19327.
15:20:56|19326.79
15:20:58|19326.7
15:20:59|19326.1
15:21:00|19328.7
15:21:01|19329.01
15:21:02|19328.37
15:21:03|19329.32
15:21:04|19328.52
15:21:06|19329.
15:21:07|19328.42
15:21:08|19328.6
15:21:08|19328.51
15:21:10|19328.42
15:21:10|19329.53
15:21:12|19329.84
15:21:13|19329.96
15:21:14|19329.24
15:21:14|19329.91
15:21:16|19329.37
15:21:17|19329.93
15:21:18|19329.92
15:21:19|19329.57
15:21:19|19329.23
15:21:21|19329.18
15:21:21|19329.
15:21:23|19329.15
15:21:24|19329.01
15:21:24|19329.01
15:21:27|19329.03
15:21:27|19328.38
15:21:29|19328.
15:21:30|19327.63
15:21:31|19328.01
15:21:32|19327.94
15:21:33|19329.16
15:21:34|19328.88
15:21:35|19328.41
15:21:35|19327.21
15:21:37|19328.46
15:21:38|19328.34
15:21:39|19328.01
15:21:41|19328.62
15:21:41|19329.42
15:21:42|19330.32
15:21:43|19329.55
15:21:45|19329.24
15:21:46|19329.2
15:21:47|19329.82
15:21:48|19329.57
15:21:49|19329.57
15:21:50|19330.22
15:21:50|19330.2
15:21:52|19330.33
15:21:53|19331.43
15:21:54|19330.9
15:21:55|19331.07
15:21:56|19331.
15:21:57|19331.19
15:21:57|19330.57
15:21:59|19330.63
15:22:00|19330.83
15:22:01|19330.42
15:22:02|19330.46
15:22:03|19330.44
15:22:03|19327.25
15:22:05|19328.02
15:22:06|19328.04
15:22:07|19328.59
15:22:08|19328.57
15:22:09|19328.91
15:22:10|19328.3
15:22:11|19328.87
15:22:12|19328.79
15:22:13|19328.41
15:22:14|19328.65
15:22:15|19328.21
15:22:16|19328.68
15:22:17|19328.37
15:22:18|19329.29
15:22:19|19329.3
15:22:20|19329.18
15:22:21|19329.47
15:22:22|19329.49
15:22:24|19329.36
15:22:24|19329.42
15:22:26|19330.5
15:22:26|19337.33
15:22:28|19340.
15:22:28|19339.38
15:22:30|19338.51
15:22:31|19338.51
15:22:31|19338.65
15:22:33|19338.02
15:22:34|19337.
15:22:35|19337.84
15:22:36|19338.15
15:22:36|19337.3
15:22:38|19338.01
15:22:39|19338.53
15:22:40|19338.55
15:22:41|19338.54
15:22:42|19338.52
15:22:43|19338.51
15:22:44|19338.
15:22:45|19338.25
15:22:46|19338.23
15:22:47|19337.09
15:22:48|19337.53
15:22:49|19337.52
15:22:51|19337.1
15:22:52|19337.61
15:22:52|19337.62
15:22:54|19337.1
15:22:54|19337.14
15:22:56|19337.79
15:22:57|19337.48
15:22:57|19339.78
15:22:59|19338.7
15:23:00|19338.64
15:23:01|19338.42
15:23:02|19338.65
15:23:02|19338.32
15:23:04|19337.91
15:23:05|19336.96
15:23:05|19337.91
15:23:07|19337.03
15:23:08|19336.98
15:23:10|19336.93
15:23:10|19336.54
15:23:11|19337.31
15:23:12|19334.42
15:23:13|19335.62
15:23:14|19334.74
15:23:15|19334.24
15:23:17|19334.85
15:23:18|19335.13
15:23:19|19335.47
15:23:19|19335.34
15:23:21|19335.25
15:23:21|19335.8
15:23:23|19335.84
15:23:23|19335.84
15:23:24|19335.31
15:23:25|19335.28
15:23:28|19334.08
15:23:28|19334.56
15:23:29|19334.56
15:23:30|19334.56
15:23:31|19334.94
15:23:32|19335.18
15:23:33|19334.75
15:23:34|19335.22
15:23:35|19335.21
15:23:36|19336.45
15:23:37|19335.28
15:23:39|19335.56
15:23:40|19336.12
15:23:41|19336.09
15:23:41|19335.2
15:23:43|19335.07
15:23:44|19334.56
15:23:45|19337.
15:23:46|19336.59
15:23:47|19336.2
15:23:47|19336.25
15:23:48|19336.21
15:23:50|19336.27
15:23:51|19336.09
15:23:51|19335.67
15:23:53|19336.21
15:23:54|19335.96
15:23:55|19336.27
15:23:55|19336.26
15:23:56|19336.35
15:23:59|19336.26
15:23:59|19336.29
15:24:00|19336.27
15:24:01|19336.06
15:24:02|19335.84
15:24:04|19336.19
15:24:06|19336.16
15:24:06|19335.77
15:24:07|19335.68
15:24:08|19335.55
15:24:09|19336.39
15:24:11|19335.95
15:24:12|19336.39
15:24:13|19335.15
15:24:14|19336.15
15:24:15|19336.
15:24:15|19335.46
15:24:17|19335.52
15:24:17|19335.46
15:24:19|19335.64
15:24:20|19335.76
15:24:21|19335.75
15:24:21|19334.81
15:24:22|19335.9
15:24:24|19336.
15:24:26|19336.9
15:24:26|19349.99
15:24:27|19348.03
15:24:28|19346.03
15:24:29|19346.26
15:24:30|19346.22
15:24:32|19346.01
15:24:34|19345.85
15:24:35|19345.88
15:24:35|19346.67
15:24:37|19346.53
15:24:38|19346.02
15:24:39|19346.46
15:24:40|19346.99
15:24:41|19346.31
15:24:42|19350.04
15:24:43|19347.47
15:24:44|19350.
15:24:45|19348.84
15:24:46|19347.84
15:24:47|19348.19
15:24:48|19348.62
15:24:49|19348.22
15:24:50|19348.53
15:24:51|19354.63
15:24:52|19354.8
15:24:53|19357.25
15:24:54|19357.65
15:24:55|19357.45
15:24:56|19357.82
15:24:57|19357.3
15:24:58|19357.63
15:24:59|19361.51
15:25:00|19358.71
15:25:01|19359.83
15:25:02|19356.12
15:25:03|19355.25
15:25:04|19353.05
15:25:05|19353.54
15:25:06|19356.11
15:25:07|19352.08
15:25:08|19353.31
15:25:09|19352.8
15:25:10|19352.61
15:25:11|19353.09
15:25:12|19352.1
15:25:13|19351.
15:25:14|19350.27
15:25:16|19352.54
15:25:16|19351.
15:25:17|19350.64
15:25:18|19349.64
15:25:20|19349.86
15:25:21|19350.83
15:25:22|19351.44
15:25:23|19349.14
15:25:24|19349.24
15:25:25|19347.23
15:25:27|19352.17
15:25:28|19353.4
15:25:29|19353.56
15:25:30|19359.18
15:25:31|19356.67
15:25:32|19356.13
15:25:33|19355.
15:25:35|19357.67
15:25:36|19358.16
15:25:37|19361.26
15:25:38|19360.19
15:25:39|19360.58
15:25:40|19361.37
15:25:41|19359.66
15:25:42|19359.66
15:25:43|19360.86
15:25:44|19361.03
15:25:45|19361.01
15:25:46|19360.05
15:25:47|19360.
15:25:48|19359.65
15:25:49|19359.4
15:25:50|19359.79
15:25:51|19360.15
15:25:52|19360.15
15:25:53|19360.32
15:25:54|19359.34
15:25:55|19359.61
15:25:56|19359.34
15:25:57|19359.24
15:25:58|19358.26
15:25:59|19358.84
15:26:00|19359.21
15:26:01|19359.
15:26:02|19357.6
15:26:04|19357.72
15:26:05|19356.83
15:26:05|19356.56
15:26:06|19356.73
15:26:07|19357.86
15:26:09|19356.91
15:26:09|19356.86
15:26:10|19356.88
15:26:12|19356.88
15:26:12|19356.38
15:26:13|19355.11
15:26:14|19355.59
15:26:16|19357.29
15:26:16|19356.87
15:26:17|19355.63
15:26:18|19356.04
15:26:20|19356.83
15:26:21|19357.02
15:26:22|19357.05
15:26:23|19356.82
15:26:24|19356.81
15:26:25|19356.84
15:26:26|19355.11
15:26:28|19356.09
15:26:28|19355.02
15:26:29|19355.
15:26:30|19355.46
15:26:31|19355.97
15:26:33|19355.81
15:26:34|19355.1
15:26:36|19351.58
15:26:36|19352.07
15:26:37|19351.7
15:26:39|19353.94
15:26:39|19353.11
15:26:41|19352.82
15:26:41|19352.96
15:26:42|19354.9
15:26:44|19355.17
15:26:45|19354.48
15:26:46|19354.07
15:26:47|19353.72
15:26:48|19357.28
15:26:49|19357.6
15:26:51|19358.24
15:26:51|19357.77
15:26:53|19357.25
15:26:53|19358.41
15:26:55|19358.87
15:26:55|19360.18
15:26:57|19361.4
15:26:58|19360.11
15:26:59|19360.21
15:27:00|19360.31
15:27:01|19360.93
15:27:02|19359.12
15:27:03|19359.32
15:27:05|19359.02
15:27:06|19359.69
15:27:06|19359.68
15:27:07|19359.13
15:27:09|19355.4
15:27:09|19355.73
15:27:10|19355.14
15:27:12|19354.1
15:27:12|19354.2
15:27:13|19356.78
15:27:15|19355.54
15:27:15|19356.35
15:27:16|19356.23
15:27:17|19356.91
15:27:19|19356.8
15:27:20|19357.
15:27:21|19357.27
15:27:22|19357.26
15:27:23|19357.75
15:27:24|19359.12
15:27:25|19357.71
15:27:26|19356.82
15:27:27|19356.19
15:27:28|19357.1
15:27:29|19356.46
15:27:31|19356.03
15:27:32|19355.61
15:27:33|19353.17
15:27:34|19352.54
15:27:35|19353.11
15:27:36|19350.87
15:27:38|19351.09
15:27:39|19350.79
15:27:39|19350.72
15:27:41|19350.28
15:27:42|19351.18
15:27:43|19350.22
15:27:43|19350.76
15:27:45|19350.55
15:27:46|19350.33
15:27:48|19350.8
15:27:49|19350.92
15:27:49|19350.92
15:27:51|19350.81
15:27:51|19351.16
15:27:53|19351.72
15:27:54|19350.22
15:27:55|19351.81
15:27:56|19351.72
15:27:57|19351.58
15:27:58|19351.2
15:28:00|19354.47
15:28:00|19352.99
15:28:01|19352.51
15:28:03|19353.38
15:28:04|19353.07
15:28:05|19353.2
15:28:06|19354.21
15:28:07|19353.22
15:28:08|19353.38
15:28:09|19354.12
15:28:10|19351.6
15:28:11|19351.22
15:28:12|19351.43
15:28:13|19351.38
15:28:14|19350.75
15:28:15|19350.8
15:28:16|19350.57
15:28:17|19350.84
15:28:18|19351.62
15:28:19|19351.3
15:28:21|19351.64
15:28:21|19351.19
15:28:22|19352.41
15:28:23|19351.26
15:28:24|19351.25
15:28:26|19352.21
15:28:27|19352.46
15:28:27|19352.47
15:28:29|19352.97
15:28:30|19352.56
15:28:32|19352.08
15:28:33|19352.78
15:28:34|19351.69
15:28:35|19352.1
15:28:36|19352.52
15:28:37|19352.28
15:28:39|19351.78
15:28:40|19351.81
15:28:41|19351.39
15:28:42|19351.77
15:28:43|19350.52
15:28:44|19349.3
15:28:45|19348.73
15:28:46|19348.44
15:28:47|19347.11
15:28:49|19347.76
15:28:49|19348.44
15:28:50|19347.93
15:28:51|19348.43
15:28:53|19348.68
15:28:54|19348.94
15:28:54|19348.94
15:28:56|19348.41
15:28:56|19348.88
15:28:57|19348.36
15:28:59|19348.36
15:29:00|19348.
15:29:01|19347.74
15:29:03|19347.68
15:29:03|19348.16
15:29:04|19347.97
15:29:05|19346.63
15:29:06|19346.91
15:29:08|19346.17
15:29:09|19346.89
15:29:10|19346.91
15:29:11|19345.61
15:29:12|19345.91
15:29:12|19344.75
15:29:13|19346.01
15:29:15|19346.85
15:29:16|19345.92
15:29:17|19344.93
15:29:17|19345.36
15:29:19|19345.77
15:29:19|19345.77
15:29:21|19345.52
15:29:22|19345.68
15:29:23|19344.92
15:29:24|19345.54
15:29:25|19346.14
15:29:26|19345.95
15:29:27|19345.54
15:29:28|19346.01
15:29:29|19345.57
15:29:31|19345.98
15:29:32|19345.99
15:29:33|19345.99
15:29:35|19346.27
15:29:36|19345.56
15:29:37|19346.01
15:29:38|19347.
15:29:39|19346.13
15:29:40|19346.61
15:29:42|19345.97
15:29:43|19346.74
15:29:43|19346.25
15:29:45|19345.97
15:29:45|19345.96
15:29:47|19345.54
15:29:47|19346.44
15:29:49|19346.44
15:29:49|19346.17
15:29:50|19346.96
15:29:52|19346.12
15:29:53|19346.36
15:29:53|19346.38
15:29:54|19346.41
15:29:55|19346.49
15:29:56|19347.25
15:29:57|19347.48
15:29:59|19347.18
15:29:59|19347.18
15:30:00|19348.01
15:30:02|19348.
15:30:02|19349.8
15:30:04|19349.03
15:30:04|19348.97
15:30:06|19349.9
15:30:07|19349.45
15:30:08|19348.57
15:30:09|19348.38
15:30:10|19349.24
15:30:11|19348.99
15:30:12|19348.99
15:30:13|19348.99
15:30:14|19345.47
15:30:15|19346.21
15:30:16|19346.37
15:30:17|19346.26
15:30:18|19343.56
15:30:19|19343.27
15:30:20|19343.77
15:30:21|19342.61
15:30:22|19342.58
15:30:23|19342.69
15:30:24|19342.73
15:30:25|19342.35
15:30:26|19341.79
15:30:27|19342.85
15:30:29|19342.98
15:30:29|19343.27
15:30:30|19344.27
15:30:32|19343.69
15:30:34|19344.69
15:30:35|19344.91
15:30:36|19345.99
15:30:38|19345.
15:30:39|19344.99
15:30:40|19344.64
15:30:41|19344.83
15:30:41|19346.64
15:30:43|19345.82
15:30:43|19345.84
15:30:44|19346.38
15:30:46|19346.33
15:30:46|19345.87
15:30:48|19345.88
15:30:48|19344.22
15:30:50|19345.08
15:30:51|19345.09
15:30:51|19345.09
15:30:52|19345.08
15:30:54|19345.87
15:30:55|19346.3
15:30:56|19345.78
15:30:56|19346.94
15:30:57|19346.73
15:30:59|19346.93
15:31:00|19346.48
15:31:01|19346.18
15:31:02|19343.73
15:31:04|19343.71
15:31:04|19343.35
15:31:05|19343.37
15:31:06|19342.74
15:31:08|19343.19
15:31:09|19342.27
15:31:10|19342.62
15:31:11|19342.73
15:31:12|19342.33
15:31:13|19342.32
15:31:14|19344.
15:31:15|19343.83
15:31:17|19343.67
15:31:18|19343.05
15:31:19|19342.13
15:31:20|19342.05
15:31:21|19341.54
15:31:21|19341.56
15:31:23|19342.46
15:31:24|19344.04
15:31:25|19343.55
15:31:26|19343.69
15:31:28|19343.19
15:31:28|19343.65
15:31:29|19343.02
15:31:30|19343.66
15:31:32|19343.59
15:31:33|19342.95
15:31:34|19342.98
15:31:34|19343.43
15:31:36|19342.65
15:31:37|19343.19
15:31:38|19341.54
15:31:39|19341.9
15:31:40|19342.57
15:31:41|19343.29
15:31:42|19343.
15:31:43|19343.01
15:31:44|19342.94
15:31:45|19343.02
15:31:46|19342.9
15:31:47|19347.29
15:31:48|19344.72
15:31:50|19344.6
15:31:50|19345.08
15:31:51|19345.07
15:31:52|19345.08
15:31:53|19345.
15:31:54|19344.61
15:31:55|19345.42
15:31:57|19345.08
15:31:58|19345.5
15:31:59|19345.11
15:32:00|19344.57
15:32:01|19345.06
15:32:03|19344.18
15:32:03|19344.5
15:32:04|19344.5
15:32:05|19343.65
15:32:07|19342.97
15:32:09|19344.24
15:32:09|19344.24
15:32:10|19344.06
15:32:11|19344.42
15:32:12|19344.81
15:32:13|19343.96
15:32:14|19344.24
15:32:15|19344.61
15:32:16|19344.23
15:32:17|19344.77
15:32:18|19344.15
15:32:19|19344.07
15:32:20|19344.67
15:32:21|19344.04
15:32:22|19342.77
15:32:23|19342.73
15:32:24|19343.42
15:32:25|19342.81
15:32:26|19342.11
15:32:27|19342.76
15:32:28|19342.06
15:32:29|19342.5
15:32:30|19343.06
15:32:31|19345.79
15:32:33|19345.58
15:32:35|19344.52
15:32:35|19345.53
15:32:37|19345.56
15:32:38|19346.31
15:32:39|19346.48
15:32:40|19345.91
15:32:41|19345.59
15:32:42|19346.23
15:32:44|19346.17
15:32:44|19345.55
15:32:45|19344.74
15:32:46|19345.09
15:32:47|19345.09
15:32:48|19345.09
15:32:49|19346.16
15:32:51|19344.83
15:32:52|19344.84
15:32:53|19345.05
15:32:54|19343.58
15:32:54|19341.13
15:32:56|19341.15
15:32:57|19339.93
15:32:58|19339.91
15:32:59|19339.78
15:33:00|19339.83
15:33:01|19340.22
15:33:02|19339.49
15:33:03|19341.4
15:33:05|19340.85
15:33:05|19340.95
15:33:06|19340.25
15:33:07|19341.14
15:33:09|19341.45
15:33:09|19340.62
15:33:11|19340.61
15:33:12|19340.38
15:33:13|19339.6
15:33:14|19340.19
15:33:15|19339.48
15:33:16|19340.19
15:33:17|19339.86
15:33:18|19339.13
15:33:19|19339.16
15:33:20|19339.73
15:33:21|19337.21
15:33:21|19340.1
15:33:23|19339.92
15:33:24|19340.88
15:33:25|19340.05
15:33:26|19340.86
15:33:26|19340.93
15:33:28|19340.86
15:33:29|19339.54
15:33:29|19339.76
15:33:30|19340.
15:33:32|19339.61
15:33:32|19338.57
15:33:34|19338.62
15:33:36|19338.95
15:33:36|19339.03
15:33:37|19339.04
15:33:39|19339.28
15:33:40|19339.27
15:33:41|19340.58
15:33:42|19339.77
15:33:43|19339.3
15:33:44|19339.86
15:33:45|19339.82
15:33:46|19339.79
15:33:47|19339.1
15:33:48|19338.88
15:33:49|19338.64
15:33:50|19338.64
15:33:51|19338.64
15:33:52|19339.29
15:33:54|19339.05
15:33:54|19339.08
15:33:56|19339.46
15:33:57|19338.59
15:33:58|19339.46
15:33:59|19339.91
15:33:59|19339.3
15:34:00|19338.92
15:34:01|19339.76
15:34:03|19339.01
15:34:03|19339.42
15:34:04|19338.91
15:34:06|19338.22
15:34:07|19338.76
15:34:08|19338.77
15:34:09|19337.64
15:34:10|19338.1
15:34:11|19338.09
15:34:12|19336.68
15:34:13|19337.68
15:34:14|19336.88
15:34:15|19332.87
15:34:16|19332.58
15:34:17|19332.37
15:34:18|19334.34
15:34:19|19332.81
15:34:20|19333.42
15:34:22|19332.79
15:34:22|19332.69
15:34:23|19332.69
15:34:24|19332.79
15:34:25|19332.69
15:34:27|19333.73
15:34:28|19333.72
15:34:28|19334.26
15:34:30|19333.95
15:34:30|19334.02
15:34:32|19334.52
15:34:33|19335.5
15:34:35|19335.29
15:34:36|19335.31
15:34:37|19335.38
15:34:38|19335.19
15:34:40|19335.48
15:34:40|19335.12
15:34:42|19335.04
15:34:43|19336.86
15:34:44|19337.1
15:34:45|19335.89
15:34:46|19336.67
15:34:47|19337.09
15:34:48|19336.93
15:34:49|19337.16
15:34:50|19337.16
15:34:51|19337.69
15:34:52|19337.57
15:34:53|19337.31
15:34:54|19336.75
15:34:55|19336.34
15:34:56|19336.49
15:34:57|19338.07
15:34:58|19338.01
15:34:59|19337.45
15:35:00|19337.26
15:35:01|19337.17
15:35:02|19337.46
15:35:03|19336.49
15:35:04|19337.72
15:35:05|19336.77
15:35:06|19334.4
15:35:07|19334.76
15:35:08|19334.76
15:35:09|19334.96
15:35:10|19335.64
15:35:11|19334.76
15:35:13|19334.72
15:35:14|19334.67
15:35:14|19334.06
15:35:15|19334.03
15:35:17|19333.76
15:35:17|19335.
15:35:19|19335.37
15:35:19|19335.34
15:35:21|19334.52
15:35:22|19334.91
15:35:23|19335.32
15:35:24|19334.71
15:35:26|19334.23
15:35:26|19334.74
15:35:28|19335.22
15:35:29|19335.21
15:35:29|19335.31
15:35:31|19334.76
15:35:32|19335.48
15:35:32|19335.22
15:35:34|19334.74
15:35:35|19334.77
15:35:36|19333.48
15:35:37|19334.06
15:35:39|19334.73
15:35:40|19333.58
15:35:41|19334.27
15:35:42|19334.73
15:35:43|19334.65
15:35:44|19334.26
15:35:45|19334.68
15:35:46|19333.41
15:35:47|19334.13
15:35:48|19334.35
15:35:49|19332.85
15:35:50|19335.67
15:35:52|19334.26
15:35:53|19334.75
15:35:54|19334.81
15:35:55|19334.58
15:35:56|19333.1
15:35:56|19334.5
15:35:58|19334.24
15:35:59|19334.21
15:36:00|19334.24
15:36:01|19334.51
15:36:02|19333.56
15:36:03|19334.4
15:36:03|19333.56
15:36:05|19334.14
15:36:06|19334.37
15:36:06|19334.35
15:36:08|19334.24
15:36:09|19334.77
15:36:10|19333.07
15:36:11|19333.42
15:36:13|19332.51
15:36:14|19332.52
15:36:14|19333.05
15:36:16|19333.01
15:36:17|19332.99
15:36:18|19333.35
15:36:19|19334.04
15:36:20|19333.76
15:36:21|19334.05
15:36:22|19333.7
15:36:23|19334.46
15:36:24|19334.36
15:36:25|19334.48
15:36:26|19334.6
15:36:27|19334.64
15:36:28|19334.39
15:36:29|19335.34
15:36:30|19334.41
15:36:31|19334.78
15:36:32|19334.77
15:36:33|19335.24
15:36:34|19334.65
15:36:35|19334.25
15:36:37|19334.67
15:36:38|19334.17
15:36:39|19334.2
15:36:41|19334.19
15:36:42|19334.08
15:36:43|19334.09
15:36:44|19335.04
15:36:45|19334.35
15:36:46|19334.51
15:36:47|19335.05
15:36:48|19334.42
15:36:49|19334.4
15:36:50|19334.39
15:36:51|19334.26
15:36:52|19334.62
15:36:53|19334.05
15:36:54|19334.45
15:36:55|19333.99
15:36:56|19333.61
15:36:57|19332.67
15:36:58|19332.44
15:36:59|19333.25
15:37:00|19333.13
15:37:01|19333.11
15:37:02|19333.08
15:37:03|19332.27
15:37:04|19332.32
15:37:05|19333.18
15:37:07|19332.82
15:37:08|19331.56
15:37:09|19332.13
15:37:09|19331.55
15:37:11|19330.33
15:37:12|19331.17
15:37:13|19331.
15:37:14|19331.24
15:37:14|19331.
15:37:16|19331.26
15:37:17|19331.49
15:37:18|19331.34
15:37:19|19331.18
15:37:20|19331.19
15:37:21|19331.4
15:37:22|19331.4
15:37:23|19331.4
15:37:24|19331.41
15:37:25|19331.
15:37:26|19330.6
15:37:27|19330.35
15:37:28|19330.35
15:37:29|19330.52
15:37:30|19330.52
15:37:31|19330.03
15:37:32|19330.52
15:37:33|19330.11
15:37:34|19330.11
15:37:35|19330.5
15:37:36|19329.51
15:37:38|19328.85
15:37:38|19326.94
15:37:39|19327.58
15:37:42|19326.81
15:37:42|19327.36
15:37:44|19327.
15:37:44|19327.54
15:37:45|19327.41
15:37:47|19328.22
15:37:47|19327.45
15:37:49|19326.64
15:37:50|19326.91
15:37:51|19327.6
15:37:52|19327.46
15:37:53|19327.44
15:37:54|19327.16
15:37:54|19327.19
15:37:55|19327.22
15:37:57|19327.21
15:37:58|19327.2
15:37:59|19327.28
15:38:00|19326.99
15:38:00|19326.14
15:38:02|19326.29
15:38:04|19326.8
15:38:04|19326.68
15:38:05|19327.22
15:38:07|19326.84
15:38:09|19327.59
15:38:09|19327.57
15:38:10|19327.9
15:38:11|19327.69
15:38:12|19336.15
15:38:13|19335.22
15:38:14|19335.24
15:38:16|19334.98
15:38:16|19334.53
15:38:17|19334.74
15:38:19|19334.75
15:38:20|19335.27
15:38:21|19335.1
15:38:22|19334.
15:38:23|19334.27
15:38:24|19334.73
15:38:25|19334.25
15:38:25|19333.88
15:38:27|19334.7
15:38:27|19334.83
15:38:28|19334.55
15:38:29|19335.22
15:38:30|19334.09
15:38:32|19334.09
15:38:32|19334.15
15:38:34|19334.6
15:38:35|19334.89
15:38:36|19333.97
15:38:37|19335.22
15:38:38|19334.59
15:38:40|19334.39
15:38:41|19335.67
15:38:41|19336.13
15:38:43|19335.99
15:38:45|19336.38
15:38:45|19336.37
15:38:46|19337.08
15:38:47|19336.63
15:38:48|19336.64
15:38:49|19340.12
15:38:50|19342.38
15:38:51|19340.
15:38:52|19340.22
15:38:54|19340.22
15:38:55|19340.22
15:38:55|19339.81
15:38:57|19339.69
15:38:58|19339.98
15:38:58|19339.45
15:38:59|19341.08
15:39:01|19340.
15:39:02|19339.87
15:39:03|19339.83
15:39:03|19338.98
15:39:04|19338.31
15:39:07|19338.67
15:39:07|19338.5
15:39:08|19339.12
15:39:09|19338.68
15:39:10|19339.2
15:39:11|19339.2
15:39:13|19339.19
15:39:14|19339.15
15:39:16|19339.2
15:39:16|19339.2
15:39:17|19338.25
15:39:18|19339.04
15:39:19|19339.04
15:39:21|19338.52
15:39:22|19338.45
15:39:22|19338.51
15:39:24|19338.91
15:39:24|19338.23
15:39:25|19338.32
15:39:26|19338.49
15:39:28|19338.93
15:39:29|19338.43
15:39:30|19339.66
15:39:31|19340.37
15:39:32|19340.31
15:39:33|19340.03
15:39:33|19340.18
15:39:34|19340.
15:39:36|19340.
15:39:37|19340.
15:39:37|19339.02
15:39:39|19339.03
15:39:41|19336.71
15:39:42|19336.71
15:39:43|19336.83
15:39:45|19336.16
15:39:45|19336.15
15:39:46|19336.69
15:39:47|19336.62
15:39:48|19336.61
15:39:49|19336.69
15:39:50|19336.7
15:39:51|19336.36
15:39:52|19336.92
15:39:53|19336.36
15:39:54|19336.38
15:39:55|19336.36
15:39:57|19336.38
15:39:58|19336.64
15:39:59|19336.63
15:40:00|19335.22
15:40:02|19335.3
15:40:03|19336.37
15:40:03|19335.67
15:40:05|19336.05
15:40:06|19336.27
15:40:07|19336.38
15:40:08|19336.36
15:40:09|19336.38
15:40:10|19336.24
15:40:11|19336.31
15:40:11|19336.63
15:40:12|19336.31
15:40:14|19336.31
15:40:16|19333.79
15:40:16|19333.42
15:40:17|19333.84
15:40:18|19334.02
15:40:19|19333.83
15:40:20|19332.9
15:40:21|19333.5
15:40:22|19333.61
15:40:23|19333.48
15:40:24|19333.44
15:40:25|19332.94
15:40:26|19333.71
15:40:27|19332.86
15:40:28|19331.34
15:40:29|19331.44
15:40:31|19331.27
15:40:32|19330.55
15:40:34|19330.17
15:40:34|19329.92
15:40:35|19330.05
15:40:36|19330.66
15:40:37|19329.72
15:40:38|19329.17
15:40:39|19329.15
15:40:40|19329.22
15:40:42|19328.67
15:40:43|19329.35
15:40:44|19328.66
15:40:45|19329.28
15:40:46|19329.39
15:40:47|19329.78
15:40:49|19329.36
15:40:50|19329.47
15:40:51|19329.16
15:40:52|19329.15
15:40:53|19329.16
15:40:54|19329.15
15:40:55|19329.16
15:40:56|19329.18
15:40:57|19328.78
15:40:58|19329.52
15:40:59|19329.51
15:41:00|19329.5
15:41:01|19330.31
15:41:02|19330.41
15:41:03|19329.96
15:41:04|19329.31
15:41:05|19328.36
15:41:06|19329.83
15:41:07|19329.51
15:41:09|19329.53
15:41:10|19329.48
15:41:11|19329.62
15:41:12|19329.31
15:41:13|19328.82
15:41:14|19329.6
15:41:15|19329.61
15:41:17|19328.71
15:41:18|19329.13
15:41:18|19328.36
15:41:19|19329.12
15:41:21|19328.35
15:41:21|19329.1
15:41:22|19329.08
15:41:23|19328.81
15:41:24|19329.01
15:41:25|19328.35
15:41:26|19328.63
15:41:28|19329.07
15:41:29|19329.84
15:41:30|19329.23
15:41:31|19329.07
15:41:32|19329.38
15:41:33|19330.3
15:41:34|19330.
15:41:35|19331.16
15:41:36|19330.1
15:41:37|19330.22
15:41:38|19330.02
15:41:39|19330.02
15:41:40|19330.02
15:41:41|19329.74
15:41:42|19329.07
15:41:44|19329.28
15:41:45|19327.71
15:41:46|19328.11
15:41:47|19328.11
15:41:49|19328.11
15:41:49|19328.31
15:41:50|19328.58
15:41:51|19328.55
15:41:52|19328.27
15:41:53|19328.62
15:41:54|19328.76
15:41:55|19328.76
15:41:56|19328.61
15:41:57|19328.07
15:41:59|19326.94
15:41:59|19326.87
15:42:01|19328.01
15:42:01|19328.
15:42:02|19327.59
15:42:03|19327.59
15:42:05|19328.41
15:42:06|19328.21
15:42:06|19328.15
15:42:07|19327.62
15:42:08|19328.56
15:42:10|19328.16
15:42:11|19328.95
15:42:12|19327.84
15:42:13|19328.18
15:42:14|19328.17
15:42:15|19329.
15:42:16|19328.68
15:42:18|19328.6
15:42:19|19329.27
15:42:20|19328.95
15:42:21|19328.53
15:42:22|19328.65
15:42:23|19328.4
15:42:23|19327.82
15:42:25|19328.8
15:42:26|19328.
15:42:27|19328.4
15:42:27|19327.94
15:42:28|19328.14
15:42:29|19328.09
15:42:30|19328.12
15:42:32|19328.18
15:42:32|19328.11
15:42:34|19327.43
15:42:34|19327.69
15:42:36|19327.78
15:42:36|19327.26
15:42:37|19326.73
15:42:39|19327.57
15:42:39|19327.87
15:42:41|19326.88
15:42:41|19326.91
15:42:43|19327.79
15:42:44|19327.76
15:42:46|19328.34
15:42:47|19328.34
15:42:48|19328.14
15:42:49|19329.31
15:42:50|19327.33
15:42:51|19327.75
15:42:52|19328.32
15:42:53|19328.96
15:42:55|19328.15
15:42:55|19327.75
15:42:57|19328.35
15:42:57|19328.23
15:42:59|19326.45
15:43:00|19325.64
15:43:00|19326.65
15:43:01|19326.04
15:43:02|19325.99
15:43:04|19326.9
15:43:05|19325.16
15:43:05|19325.81
15:43:06|19324.08
15:43:08|19325.93
15:43:10|19326.13
15:43:11|19324.95
15:43:12|19325.11
15:43:13|19325.
15:43:13|19324.88
15:43:15|19325.96
15:43:16|19325.85
15:43:16|19325.58
15:43:17|19325.59
15:43:19|19325.62
15:43:19|19325.35
15:43:21|19327.9
15:43:22|19327.51
15:43:23|19328.
15:43:23|19328.
15:43:24|19329.56
15:43:25|19328.58
15:43:26|19328.61
15:43:27|19329.08
15:43:28|19328.33
15:43:29|19328.33
15:43:31|19328.33
15:43:32|19328.39
15:43:32|19329.44
15:43:34|19327.61
15:43:34|19328.06
15:43:35|19328.06
15:43:36|19327.88
15:43:38|19327.62
15:43:39|19327.6
15:43:39|19327.69
15:43:40|19328.34
15:43:41|19327.52
15:43:42|19328.08
15:43:44|19328.18
15:43:46|19327.25
15:43:47|19328.84
15:43:48|19328.23
15:43:49|19328.6
15:43:50|19327.53
15:43:51|19328.66
15:43:52|19327.91
15:43:53|19327.72
15:43:54|19329.32
15:43:56|19327.95
15:43:57|19328.36
15:43:58|19328.63
15:43:59|19328.48
15:44:00|19328.71
15:44:01|19328.16
15:44:02|19327.93
15:44:03|19327.93
15:44:05|19328.27
15:44:05|19329.43
15:44:07|19328.23
15:44:07|19328.16
15:44:09|19329.08
15:44:10|19327.81
15:44:11|19328.12
15:44:12|19328.3
15:44:12|19327.57
15:44:13|19327.75
15:44:14|19328.35
15:44:15|19329.06
15:44:17|19328.36
15:44:18|19328.36
15:44:19|19327.92
15:44:19|19327.85
15:44:20|19328.38
15:44:21|19328.82
15:44:22|19328.22
15:44:23|19328.72
15:44:24|19327.89
15:44:26|19328.62
15:44:26|19328.97
15:44:27|19328.39
15:44:28|19329.75
15:44:30|19329.65
15:44:30|19328.72
15:44:31|19328.64
15:44:33|19328.64
15:44:34|19328.65
15:44:34|19328.66
15:44:35|19329.29
15:44:36|19329.61
15:44:38|19329.29
15:44:38|19329.29
15:44:39|19329.29
15:44:40|19329.18
15:44:42|19329.42
15:44:42|19329.51
15:44:43|19329.45
15:44:44|19329.81
15:44:46|19329.53
15:44:47|19329.29
15:44:49|19330.
15:44:49|19329.18
15:44:51|19329.94
15:44:51|19329.34
15:44:53|19329.34
15:44:54|19329.36
15:44:55|19329.61
15:44:56|19330.18
15:44:57|19330.47
15:44:58|19329.6
15:44:59|19329.61
15:45:00|19329.43
15:45:01|19329.61
15:45:03|19330.07
15:45:04|19331.88
15:45:05|19331.38
15:45:06|19331.12
15:45:08|19330.13
15:45:09|19330.61
15:45:09|19330.15
15:45:11|19329.58
15:45:12|19329.97
15:45:13|19324.58
15:45:14|19323.98
15:45:16|19322.72
15:45:17|19321.52
15:45:18|19322.44
15:45:19|19323.22
15:45:20|19323.78
15:45:21|19323.31
15:45:22|19323.32
15:45:23|19323.21
15:45:24|19323.33
15:45:25|19323.74
15:45:26|19323.12
15:45:27|19322.94
15:45:28|19322.55
15:45:29|19323.08
15:45:30|19323.1
15:45:31|19323.33
15:45:32|19324.1
15:45:33|19324.13
15:45:34|19324.14
15:45:35|19324.11
15:45:36|19324.05
15:45:37|19323.47
15:45:38|19323.83
15:45:39|19323.89
15:45:40|19324.08
15:45:41|19323.91
15:45:42|19324.5
15:45:43|19324.51
15:45:44|19323.93
15:45:46|19323.94
15:45:47|19324.
15:45:48|19324.49
15:45:49|19324.19
15:45:51|19324.5
15:45:51|19326.29
15:45:52|19326.22
15:45:54|19324.96
15:45:54|19325.34
15:45:56|19325.24
15:45:57|19325.27
15:45:58|19324.94
15:45:58|19325.05
15:45:59|19325.34
15:46:00|19325.67
15:46:01|19325.03
15:46:03|19325.35
15:46:03|19326.13
15:46:05|19327.29
15:46:05|19327.72
15:46:06|19327.73
15:46:07|19327.73
15:46:09|19327.26
15:46:09|19327.73
15:46:11|19328.53
15:46:11|19327.21
15:46:12|19327.21
15:46:14|19326.69
15:46:15|19326.7
15:46:16|19327.12
15:46:16|19326.7
15:46:18|19327.11
15:46:19|19327.11
15:46:19|19326.6
15:46:20|19326.74
15:46:22|19326.75
15:46:22|19327.69
15:46:24|19327.01
15:46:24|19326.76
15:46:25|19327.49
15:46:27|19326.79
15:46:28|19326.87
15:46:28|19326.69
15:46:29|19325.99
15:46:31|19327.28
15:46:31|19326.62
15:46:33|19327.22
15:46:34|19327.47
15:46:35|19326.8
15:46:36|19327.15
15:46:37|19326.69
15:46:38|19326.95
15:46:39|19327.06
15:46:40|19326.95
15:46:41|19327.36
15:46:42|19326.64
15:46:43|19326.98
15:46:44|19327.11
15:46:45|19327.38
15:46:46|19327.02
15:46:48|19326.95
15:46:49|19327.23
15:46:51|19327.36
15:46:51|19327.27
15:46:52|19327.3
15:46:54|19327.15
15:46:54|19327.23
15:46:55|19326.47
15:46:57|19327.2
15:46:58|19326.97
15:46:59|19327.21
15:46:59|19326.42
15:47:01|19328.13
15:47:02|19328.14
15:47:02|19328.84
15:47:04|19328.2
15:47:05|19328.11
15:47:06|19324.77
15:47:07|19325.48
15:47:08|19325.49
15:47:09|19325.49
15:47:11|19325.67
15:47:12|19325.81
15:47:13|19326.16
15:47:14|19325.95
15:47:15|19326.48
15:47:16|19325.51
15:47:18|19326.78
15:47:18|19326.89
15:47:20|19325.7
15:47:21|19326.11
15:47:21|19327.05
15:47:23|19327.64
15:47:23|19327.36
15:47:25|19327.71
15:47:25|19328.24
15:47:26|19327.7
15:47:28|19327.69
15:47:29|19327.7
15:47:29|19327.69
15:47:31|19327.05
15:47:31|19327.64
15:47:33|19327.7
15:47:34|19327.04
15:47:34|19326.89
15:47:35|19327.05
15:47:37|19327.05
15:47:38|19327.08
15:47:38|19327.1
15:47:39|19327.1
15:47:40|19327.09
15:47:41|19326.85
15:47:43|19327.01
15:47:43|19327.01
15:47:45|19327.57
15:47:45|19327.23
15:47:47|19327.24
15:47:48|19327.61
15:47:49|19327.86
15:47:50|19327.87
15:47:51|19327.84
15:47:52|19327.8
15:47:53|19327.28
15:47:55|19327.27
15:47:56|19327.08
15:47:57|19327.24
15:47:57|19327.54
15:47:59|19327.24
15:48:00|19327.69
15:48:01|19327.69
15:48:01|19327.33
15:48:03|19327.69
15:48:03|19327.53
15:48:04|19327.28
15:48:06|19327.24
15:48:06|19327.69
15:48:08|19327.8
15:48:09|19328.1
15:48:10|19328.1
15:48:11|19327.41
15:48:12|19326.84
15:48:13|19327.37
15:48:14|19327.28
15:48:15|19327.29
15:48:16|19327.29
15:48:17|19327.29
15:48:18|19326.77
15:48:19|19326.77
15:48:20|19326.77
15:48:21|19325.39
15:48:22|19325.37
15:48:23|19326.17
15:48:24|19326.26
15:48:25|19327.65
15:48:26|19325.94
15:48:27|19326.27
15:48:28|19326.35
15:48:29|19326.21
15:48:30|19326.6
15:48:31|19326.08
15:48:32|19325.26
15:48:33|19326.24
15:48:34|19326.27
15:48:35|19325.78
15:48:36|19326.25
15:48:37|19326.38
15:48:38|19323.38
15:48:39|19323.49
15:48:40|19323.89
15:48:41|19324.23
15:48:42|19324.09
15:48:43|19324.4
15:48:44|19324.35
15:48:45|19323.83
15:48:46|19324.09
15:48:47|19323.82
15:48:48|19324.38
15:48:50|19324.81
15:48:51|19324.86
15:48:52|19324.86
15:48:54|19324.98
15:48:54|19324.86
15:48:55|19324.52
15:48:57|19325.12
15:48:58|19325.3
15:48:59|19325.3
15:49:00|19325.8
15:49:01|19324.97
15:49:02|19325.03
15:49:03|19324.96
15:49:04|19324.59
15:49:06|19325.04
15:49:06|19324.97
15:49:07|19325.64
15:49:08|19325.56
15:49:09|19325.54
15:49:11|19326.25
15:49:11|19325.82
15:49:13|19325.81
15:49:14|19325.22
15:49:15|19325.22
15:49:16|19327.06
15:49:17|19326.69
15:49:18|19326.21
15:49:19|19326.43
15:49:20|19326.61
15:49:21|19326.61
15:49:22|19326.45
15:49:23|19326.04
15:49:24|19326.05
15:49:25|19326.15
15:49:26|19326.19
15:49:27|19327.28
15:49:28|19327.28
15:49:29|19326.67
15:49:30|19326.66
15:49:31|19326.48
15:49:32|19326.67
15:49:33|19327.82
15:49:34|19326.73
15:49:35|19326.74
15:49:36|19327.21
15:49:37|19326.7
15:49:38|19325.82
15:49:39|19326.33
15:49:40|19326.33
15:49:41|19326.38
15:49:42|19326.33
15:49:43|19326.33
15:49:44|19326.2
15:49:45|19326.44
15:49:46|19326.85
15:49:47|19326.51
15:49:48|19326.89
15:49:49|19326.89
15:49:50|19326.24
15:49:51|19325.84
15:49:52|19326.78
15:49:54|19326.75
15:49:55|19325.96
15:49:56|19325.96
15:49:56|19325.94
15:49:57|19326.53
15:49:59|19326.26
15:50:00|19326.85
15:50:01|19327.91
15:50:03|19328.17
15:50:04|19327.9
15:50:04|19327.98
15:50:06|19327.97
15:50:07|19328.87
15:50:08|19328.83
15:50:09|19327.97
15:50:10|19328.17
15:50:11|19329.19
15:50:12|19333.53
15:50:13|19332.98
15:50:14|19332.42
15:50:15|19332.46
15:50:16|19333.05
15:50:17|19331.89
15:50:17|19332.31
15:50:19|19332.35
15:50:20|19332.6
15:50:21|19332.32
15:50:22|19330.93
15:50:22|19332.09
15:50:24|19331.81
15:50:25|19331.77
15:50:25|19332.36
15:50:27|19331.88
15:50:28|19331.22
15:50:28|19332.38
15:50:30|19331.73
15:50:31|19331.18
15:50:32|19331.74
15:50:33|19331.74
15:50:34|19331.4
15:50:35|19330.55
15:50:36|19331.14
15:50:37|19332.5
15:50:38|19332.33
15:50:39|19332.38
15:50:40|19332.17
15:50:41|19332.2
15:50:41|19331.75
15:50:42|19331.04
15:50:43|19331.05
15:50:45|19331.18
15:50:46|19331.76
15:50:46|19331.19
15:50:48|19331.19
15:50:49|19328.19
15:50:50|19328.61
15:50:50|19328.78
15:50:52|19327.97
15:50:52|19327.7
15:50:54|19328.28
15:50:55|19328.19
15:50:56|19327.85
15:50:57|19328.27
15:50:58|19328.41
15:50:59|19328.3
15:51:01|19327.85
15:51:02|19328.41
15:51:03|19328.32
15:51:04|19328.64
15:51:06|19328.2
15:51:06|19327.7
15:51:07|19328.03
15:51:09|19328.21
15:51:10|19328.9
15:51:10|19328.67
15:51:11|19328.4
15:51:13|19328.43
15:51:14|19329.09
15:51:16|19328.88
15:51:16|19329.11
15:51:17|19328.66
15:51:18|19328.98
15:51:19|19328.9
15:51:20|19328.9
15:51:21|19328.9
15:51:22|19328.32
15:51:24|19328.33
15:51:25|19328.22
15:51:26|19327.69
15:51:27|19328.34
15:51:28|19328.91
15:51:29|19328.07
15:51:29|19328.33
15:51:31|19329.1
15:51:32|19329.74
15:51:33|19329.1
15:51:34|19329.33
15:51:35|19329.58
15:51:36|19329.56
15:51:36|19329.01
15:51:37|19329.2
15:51:39|19329.02
15:51:40|19329.02
15:51:40|19328.81
15:51:41|19329.1
15:51:43|19328.93
15:51:44|19328.81
15:51:45|19329.93
15:51:47|19328.81
15:51:47|19329.75
15:51:48|19328.82
15:51:49|19331.02
15:51:50|19332.87
15:51:51|19332.38
15:51:52|19331.9
15:51:54|19332.55
15:51:56|19333.43
15:51:56|19332.55
15:51:57|19333.06
15:51:58|19333.06
15:51:59|19333.57
15:52:00|19333.04
15:52:02|19333.38
15:52:02|19334.62
15:52:05|19333.39
15:52:06|19333.12
15:52:07|19332.98
15:52:07|19333.54
15:52:09|19332.48
15:52:10|19332.98
15:52:12|19333.
15:52:12|19333.41
15:52:13|19332.49
15:52:14|19332.95
15:52:15|19333.39
15:52:17|19333.01
15:52:19|19333.37
15:52:19|19332.94
15:52:20|19333.11
15:52:21|19333.15
15:52:22|19333.02
15:52:23|19333.02
15:52:24|19333.2
15:52:25|19333.03
15:52:26|19332.85
15:52:27|19333.32
15:52:28|19332.86
15:52:29|19332.63
15:52:30|19332.92
15:52:31|19330.83
15:52:32|19331.39
15:52:33|19331.98
15:52:34|19331.78
15:52:35|19331.66
15:52:36|19332.39
15:52:37|19332.38
15:52:38|19332.05
15:52:39|19332.05
15:52:40|19332.05
15:52:41|19330.5
15:52:42|19330.98
15:52:43|19331.21
15:52:44|19330.9
15:52:45|19329.06
15:52:46|19330.5
15:52:47|19330.5
15:52:48|19329.85
15:52:49|19330.48
15:52:51|19329.51
15:52:52|19329.03
15:52:54|19329.
15:52:55|19329.
15:52:56|19328.67
15:52:57|19328.85
15:52:58|19329.2
15:52:59|19329.2
15:53:00|19328.9
15:53:01|19329.52
15:53:03|19328.32
15:53:04|19329.27
15:53:05|19332.67
15:53:06|19335.24
15:53:08|19339.24
15:53:09|19339.2
15:53:10|19341.21
15:53:11|19340.17
15:53:12|19338.48
15:53:13|19340.19
15:53:14|19339.9
15:53:15|19340.16
15:53:16|19339.
15:53:18|19338.7
15:53:19|19340.36
15:53:20|19339.28
15:53:21|19340.
15:53:22|19341.
15:53:23|19346.3
15:53:24|19344.59
15:53:25|19345.08
15:53:26|19345.45
15:53:27|19345.15
15:53:28|19344.87
15:53:29|19344.9
15:53:30|19344.06
15:53:31|19344.3
15:53:32|19342.92
15:53:33|19342.93
15:53:34|19342.95
15:53:35|19343.67
15:53:36|19343.15
15:53:37|19342.94
15:53:38|19342.73
15:53:39|19342.2
15:53:40|19342.73
15:53:41|19340.75
15:53:42|19339.02
15:53:43|19339.62
15:53:44|19339.51
15:53:45|19339.83
15:53:46|19339.81
15:53:47|19338.9
15:53:48|19338.99
15:53:49|19339.29
15:53:50|19339.29
15:53:51|19340.14
15:53:52|19340.88
15:53:53|19340.38
15:53:55|19339.98
15:53:55|19340.38
15:53:57|19340.37
15:53:57|19339.23
15:53:59|19339.07
15:54:00|19340.28
15:54:01|19338.66
15:54:02|19339.5
15:54:04|19339.14
15:54:04|19340.4
15:54:06|19340.37
15:54:07|19340.49
15:54:08|19340.87
15:54:09|19341.3
15:54:10|19341.94
15:54:12|19341.94
15:54:13|19341.95
15:54:14|19342.03
15:54:15|19342.31
15:54:17|19341.32
15:54:17|19340.01
15:54:19|19338.49
15:54:20|19337.41
15:54:22|19337.63
15:54:23|19338.39
15:54:24|19339.48
15:54:24|19338.
15:54:26|19338.53
15:54:27|19337.45
15:54:28|19337.05
15:54:29|19337.31
15:54:30|19337.08
15:54:31|19337.65
15:54:32|19336.31
15:54:33|19337.51
15:54:34|19337.78
15:54:35|19337.99
15:54:36|19338.21
15:54:37|19337.77
15:54:38|19337.84
15:54:39|19337.82
15:54:40|19337.9
15:54:41|19337.56
15:54:42|19338.01
15:54:43|19338.14
15:54:44|19338.26
15:54:45|19338.14
15:54:46|19338.26
15:54:47|19337.63
15:54:48|19337.48
15:54:49|19338.02
15:54:50|19338.03
15:54:51|19338.02
15:54:52|19337.7
15:54:53|19337.46
15:54:54|19337.97
15:54:55|19337.42
15:54:57|19338.48
15:54:58|19338.17
15:54:59|19339.19
15:54:59|19338.22
15:55:01|19338.15
15:55:01|19338.95
15:55:02|19338.25
15:55:03|19337.68
15:55:05|19338.1
15:55:06|19338.13
15:55:07|19338.61
15:55:08|19337.79
15:55:09|19337.78
15:55:10|19337.57
15:55:12|19329.65
15:55:13|19334.68
15:55:14|19334.36
15:55:15|19334.36
15:55:15|19334.07
15:55:17|19333.99
15:55:18|19333.47
15:55:18|19333.33
15:55:20|19332.27
15:55:21|19332.94
15:55:22|19333.71
15:55:22|19333.12
15:55:24|19333.74
15:55:25|19333.81
15:55:25|19334.17
15:55:27|19333.83
15:55:28|19333.81
15:55:29|19333.
15:55:30|19334.15
15:55:31|19333.55
15:55:32|19334.49
15:55:33|19334.34
15:55:34|19335.14
15:55:35|19334.48
15:55:36|19335.
15:55:37|19335.03
15:55:38|19334.98
15:55:39|19335.48
15:55:40|19334.51
15:55:41|19334.26
15:55:42|19334.29
15:55:43|19334.08
15:55:44|19333.62
15:55:45|19334.5
15:55:46|19334.64
15:55:47|19334.82
15:55:48|19334.93
15:55:49|19334.93
15:55:50|19334.73
15:55:51|19333.54
15:55:52|19334.18
15:55:53|19333.34
15:55:54|19334.05
15:55:55|19333.61
15:55:57|19334.55
15:55:57|19334.39
15:55:59|19333.81
15:56:00|19333.74
15:56:02|19333.31
15:56:03|19333.51
15:56:04|19333.8
15:56:05|19333.45
15:56:07|19334.3
15:56:08|19334.57
15:56:08|19334.55
15:56:09|19334.55
15:56:11|19334.85
15:56:12|19333.95
15:56:13|19333.92
15:56:14|19334.32
15:56:15|19333.78
15:56:16|19334.37
15:56:17|19334.55
15:56:18|19334.49
15:56:19|19333.79
15:56:20|19334.
15:56:21|19334.18
15:56:22|19334.69
15:56:23|19335.95
15:56:24|19334.8
15:56:25|19334.79
15:56:26|19334.77
15:56:27|19334.73
15:56:28|19334.07
15:56:29|19335.07
15:56:30|19334.53
15:56:31|19334.29
15:56:32|19334.31
15:56:33|19334.31
15:56:34|19334.83
15:56:35|19334.01
15:56:36|19334.01
15:56:37|19334.42
15:56:38|19333.62
15:56:39|19334.27
15:56:40|19334.26
15:56:41|19334.4
15:56:42|19334.28
15:56:43|19334.81
15:56:44|19334.35
15:56:45|19334.86
15:56:46|19333.61
15:56:47|19334.35
15:56:48|19334.72
15:56:49|19334.72
15:56:50|19334.24
15:56:51|19334.24
15:56:52|19333.58
15:56:53|19333.67
15:56:54|19333.62
15:56:55|19333.65
15:56:56|19334.4
15:56:58|19334.01
15:56:59|19333.
15:57:00|19332.71
15:57:01|19333.11
15:57:02|19332.52
15:57:04|19333.63
15:57:05|19334.44
15:57:05|19333.78
15:57:06|19333.64
15:57:07|19333.75
15:57:09|19333.83
15:57:10|19333.
15:57:10|19333.47
15:57:12|19333.8
15:57:12|19333.54
15:57:13|19333.77
15:57:14|19334.22
15:57:16|19333.79
15:57:17|19333.87
15:57:17|19332.35
15:57:19|19333.48
15:57:20|19334.07
15:57:21|19332.89
15:57:22|19332.85
15:57:23|19332.7
15:57:24|19332.7
15:57:26|19331.93
15:57:26|19331.31
15:57:28|19332.28
15:57:29|19332.52
15:57:29|19332.03
15:57:31|19331.62
15:57:31|19331.89
15:57:32|19332.1
15:57:34|19332.06
15:57:35|19331.59
15:57:36|19332.31
15:57:37|19327.54
15:57:38|19325.83
15:57:39|19325.43
15:57:40|19326.
15:57:41|19325.81
15:57:42|19325.49
15:57:43|19328.15
15:57:44|19327.8
15:57:45|19328.14
15:57:46|19328.17
15:57:47|19326.31
15:57:48|19326.32
15:57:49|19326.31
15:57:50|19325.89
15:57:51|19325.82
15:57:52|19326.76
15:57:53|19326.58
15:57:54|19326.76
15:57:55|19325.6
15:57:56|19326.75
15:57:58|19325.02
15:57:59|19325.4
15:58:00|19325.88
15:58:01|19325.86
15:58:03|19324.99
15:58:04|19325.58
15:58:05|19326.13
15:58:06|19327.
15:58:07|19327.17
15:58:09|19326.84
15:58:10|19326.84
15:58:11|19326.39
15:58:12|19325.16
15:58:13|19325.2
15:58:14|19324.94
15:58:15|19324.93
15:58:17|19326.82
15:58:18|19325.85
15:58:19|19325.62
15:58:20|19325.66
15:58:21|19326.6
15:58:22|19326.6
15:58:23|19326.74
15:58:23|19326.32
15:58:25|19325.69
15:58:26|19325.84
15:58:27|19325.62
15:58:27|19325.83
15:58:29|19325.83
15:58:29|19325.82
15:58:31|19325.82
15:58:32|19325.25
15:58:33|19324.87
15:58:34|19324.37
15:58:35|19325.51
15:58:36|19324.63
15:58:36|19324.
15:58:38|19323.7
15:58:38|19323.47
15:58:40|19323.28
15:58:41|19323.29
15:58:42|19323.98
15:58:43|19324.41
15:58:44|19325.02
15:58:45|19324.47
15:58:46|19324.49
15:58:47|19323.99
15:58:48|19323.99
15:58:49|19323.72
15:58:50|19324.4
15:58:51|19323.47
15:58:52|19323.47
15:58:53|19323.41
15:58:54|19323.08
15:58:55|19323.75
15:58:56|19323.23
15:58:57|19323.45
15:58:59|19324.04
15:59:00|19323.93
15:59:01|19322.77
15:59:02|19322.61
15:59:04|19323.01
15:59:04|19323.77
15:59:05|19322.62
15:59:08|19323.77
15:59:09|19322.71
15:59:10|19322.29
15:59:11|19322.75
15:59:12|19322.98
15:59:12|19324.43
15:59:15|19325.34
15:59:15|19325.68
15:59:16|19325.37
15:59:18|19325.81
15:59:19|19325.4
15:59:20|19325.58
15:59:21|19325.44
15:59:21|19325.43
15:59:22|19324.21
15:59:24|19325.41
15:59:25|19325.16
15:59:26|19324.35
15:59:27|19324.35
15:59:28|19324.19
15:59:28|19323.62
15:59:30|19324.39
15:59:31|19323.5
15:59:32|19324.3
15:59:33|19323.9
15:59:33|19324.52
15:59:34|19325.55
15:59:36|19324.89
15:59:37|19324.59
15:59:38|19324.41
15:59:39|19325.25
15:59:39|19326.14
15:59:40|19325.38
15:59:42|19325.78
15:59:43|19325.39
15:59:43|19324.97
15:59:44|19325.22
15:59:45|19325.81
15:59:47|19325.32
15:59:48|19325.63
15:59:49|19325.82
15:59:50|19331.53
15:59:51|19330.11
15:59:52|19329.41
15:59:53|19330.38
15:59:54|19330.95
15:59:55|19330.98
15:59:55|19331.55
15:59:57|19331.73
15:59:57|19332.3
15:59:59|19332.22
16:00:01|19332.23
16:00:02|19334.24
16:00:04|19332.84
16:00:04|19332.66
16:00:06|19336.35
16:00:07|19335.62
16:00:08|19337.24
16:00:10|19338.89
16:00:10|19337.53
16:00:11|19339.52
16:00:12|19340.86
16:00:13|19339.41
16:00:14|19339.86
16:00:16|19337.51
16:00:18|19338.54
16:00:19|19340.84
16:00:21|19340.26
16:00:21|19340.37
16:00:22|19340.61
16:00:23|19340.53
16:00:24|19341.59
16:00:25|19341.7
16:00:26|19342.37
16:00:27|19341.18
16:00:28|19341.83
16:00:29|19342.15
16:00:30|19340.41
16:00:31|19341.12
16:00:32|19340.77
16:00:33|19340.71
16:00:34|19341.2
16:00:35|19340.7
16:00:36|19340.96
16:00:37|19341.13
16:00:38|19340.76
16:00:39|19341.57
16:00:40|19341.
16:00:41|19339.34
16:00:43|19339.47
16:00:43|19338.95
16:00:45|19340.13
16:00:45|19339.41
16:00:47|19339.2
16:00:48|19339.91
16:00:49|19338.77
16:00:50|19338.68
16:00:50|19338.58
16:00:52|19340.8
16:00:53|19338.94
16:00:53|19338.47
16:00:55|19338.9
16:00:55|19338.33
16:00:57|19338.9
16:00:58|19338.34
16:00:59|19338.06
16:01:00|19336.9
16:01:02|19337.52
16:01:03|19337.55
16:01:05|19337.9
16:01:06|19337.87
16:01:07|19337.56
16:01:09|19337.04
16:01:10|19336.09
16:01:11|19336.78
16:01:12|19335.94
16:01:14|19335.47
16:01:14|19336.62
16:01:16|19336.25
16:01:17|19336.29
16:01:18|19336.45
16:01:18|19336.33
16:01:19|19336.67
16:01:21|19336.32
16:01:22|19336.33
16:01:22|19337.74
16:01:24|19338.71
16:01:24|19337.84
16:01:25|19338.34
16:01:26|19337.94
16:01:27|19337.76
16:01:28|19338.29
16:01:30|19338.31
16:01:30|19338.39
16:01:32|19338.01
16:01:33|19338.47
16:01:34|19337.52
16:01:34|19338.
16:01:36|19337.54
16:01:37|19338.43
16:01:38|19339.51
16:01:38|19339.02
16:01:39|19338.59
16:01:41|19339.14
16:01:42|19338.21
16:01:42|19338.27
16:01:43|19338.27
16:01:44|19339.12
16:01:45|19338.53
16:01:46|19338.6
16:01:47|19339.46
16:01:48|19338.35
16:01:49|19338.34
16:01:51|19339.35
16:01:51|19339.44
16:01:53|19339.51
16:01:53|19339.11
16:01:54|19341.21
16:01:55|19341.76
16:01:56|19342.5
16:01:57|19342.54
16:01:59|19342.36
16:02:00|19342.36
16:02:00|19341.82
16:02:02|19340.44
16:02:04|19342.34
16:02:05|19341.72
16:02:06|19341.79
16:02:07|19341.32
16:02:08|19341.36
16:02:09|19340.87
16:02:10|19341.36
16:02:11|19342.21
16:02:12|19342.46
16:02:14|19342.09
16:02:14|19341.
16:02:16|19339.26
16:02:17|19339.9
16:02:18|19339.23
16:02:19|19340.71
16:02:20|19339.97
16:02:21|19340.61
16:02:22|19341.2
16:02:23|19338.67
16:02:24|19340.5
16:02:25|19340.5
16:02:26|19339.73
16:02:27|19340.66
16:02:28|19339.91
16:02:29|19339.74
16:02:30|19340.22
16:02:31|19341.02
16:02:32|19341.1
16:02:33|19341.08
16:02:34|19340.97
16:02:35|19341.49
16:02:36|19341.2
16:02:37|19340.97
16:02:38|19342.04
16:02:39|19342.06
16:02:40|19342.05
16:02:41|19342.15
16:02:42|19342.54
16:02:43|19343.
16:02:44|19343.01
16:02:45|19343.19
16:02:46|19343.19
16:02:47|19343.61
16:02:48|19341.32
16:02:49|19340.44
16:02:50|19341.21
16:02:51|19340.25
16:02:52|19340.5
16:02:53|19340.11
16:02:54|19340.9
16:02:55|19340.95
16:02:56|19339.59
16:02:57|19341.31
16:02:58|19340.68
16:02:59|19340.91
16:03:00|19339.04
16:03:01|19339.62
16:03:02|19339.27
16:03:04|19338.77
16:03:05|19339.43
16:03:05|19339.82
16:03:07|19339.22
16:03:08|19339.43
16:03:09|19338.46
16:03:11|19337.25
16:03:12|19338.52
16:03:13|19338.03
16:03:14|19338.
16:03:15|19337.67
16:03:16|19338.25
16:03:17|19336.57
16:03:18|19336.17
16:03:19|19336.04
16:03:20|19336.69
16:03:21|19336.45
16:03:22|19336.46
16:03:23|19336.02
16:03:24|19336.2
16:03:25|19335.56
16:03:26|19336.42
16:03:28|19335.77
16:03:29|19335.57
16:03:30|19335.61
16:03:32|19336.53
16:03:33|19336.55
16:03:34|19335.74
16:03:35|19335.74
16:03:36|19335.83
16:03:37|19335.8
16:03:38|19336.36
16:03:39|19337.51
16:03:41|19337.95
16:03:41|19337.44
16:03:43|19338.37
16:03:44|19338.25
16:03:45|19338.23
16:03:46|19338.47
16:03:47|19336.97
16:03:48|19337.
16:03:49|19337.
16:03:51|19336.94
16:03:52|19336.8
16:03:52|19336.8
16:03:53|19336.9
16:03:55|19337.08
16:03:55|19337.1
16:03:57|19336.16
16:03:57|19333.
16:03:59|19333.16
16:04:00|19332.77
16:04:01|19332.78
16:04:01|19332.78
16:04:02|19332.5
16:04:04|19332.77
16:04:06|19333.32
16:04:06|19332.87
16:04:07|19332.82
16:04:08|19333.3
16:04:09|19332.78
16:04:11|19332.78
16:04:13|19333.57
16:04:13|19333.57
16:04:14|19333.21
16:04:15|19333.21
16:04:16|19333.21
16:04:17|19334.
16:04:18|19333.99
16:04:19|19333.95
16:04:20|19332.79
16:04:21|19333.35
16:04:22|19331.27
16:04:23|19330.63
16:04:24|19330.01
16:04:25|19330.25
16:04:26|19330.27
16:04:27|19331.53
16:04:28|19330.84
16:04:29|19329.72
16:04:30|19329.85
16:04:31|19329.11
16:04:32|19331.22
16:04:33|19331.36
16:04:34|19331.25
16:04:35|19331.92
16:04:36|19330.95
16:04:37|19330.12
16:04:38|19330.55
16:04:39|19330.33
16:04:40|19331.58
16:04:41|19332.72
16:04:42|19333.27
16:04:43|19333.42
16:04:44|19332.72
16:04:45|19334.31
16:04:47|19335.2
16:04:47|19335.67
16:04:49|19335.54
16:04:50|19334.46
16:04:50|19334.82
16:04:52|19335.83
16:04:53|19334.83
16:04:54|19335.68
16:04:54|19336.43
16:04:56|19336.33
16:04:56|19337.47
16:04:57|19336.35
16:04:59|19335.65
16:05:00|19336.05
16:05:00|19336.04
16:05:02|19337.
16:05:03|19337.99
16:05:04|19336.2
16:05:06|19336.32
16:05:06|19335.16
16:05:08|19336.17
16:05:09|19336.41
16:05:11|19337.07
16:05:11|19336.37
16:05:13|19336.46
16:05:15|19338.87
16:05:16|19339.15
16:05:17|19339.34
16:05:17|19339.11
16:05:19|19338.88
16:05:20|19339.04
16:05:21|19338.71
16:05:22|19338.7
16:05:23|19338.97
16:05:23|19338.03
16:05:26|19334.69
16:05:26|19335.2
16:05:27|19331.54
16:05:28|19330.7
16:05:30|19331.42
16:05:31|19331.65
16:05:31|19330.59
16:05:33|19331.7
16:05:34|19331.43
16:05:35|19332.37
16:05:36|19331.62
16:05:36|19331.65
16:05:38|19331.44
16:05:39|19331.91
16:05:41|19331.28
16:05:41|19330.15
16:05:42|19331.7
16:05:43|19331.7
16:05:44|19331.92
16:05:46|19331.46
16:05:47|19331.46
16:05:48|19331.45
16:05:49|19329.95
16:05:49|19330.11
16:05:50|19330.1
16:05:52|19330.37
16:05:53|19330.02
16:05:54|19330.24
16:05:55|19330.03
16:05:57|19330.52
16:05:57|19330.02
16:05:58|19330.02
16:05:59|19329.89
16:06:00|19330.02
16:06:01|19330.02
16:06:02|19329.9
16:06:03|19329.89
16:06:04|19329.92
16:06:06|19329.88
16:06:07|19330.05
16:06:09|19329.87
16:06:09|19329.48
16:06:11|19330.03
16:06:12|19330.21
16:06:14|19329.57
16:06:15|19329.43
16:06:15|19329.3
16:06:16|19329.31
16:06:17|19329.29
16:06:19|19329.42
16:06:20|19329.13
16:06:21|19329.42
16:06:21|19329.13
16:06:23|19326.09
16:06:23|19325.37
16:06:25|19325.39
16:06:26|19324.75
16:06:27|19324.4
16:06:28|19325.33
16:06:29|19324.93
16:06:30|19324.78
16:06:31|19323.18
16:06:32|19322.4
16:06:33|19322.87
16:06:34|19322.92
16:06:35|19322.92
16:06:36|19322.84
16:06:37|19322.05
16:06:38|19322.13
16:06:40|19322.7
16:06:40|19322.79
16:06:41|19322.34
16:06:42|19322.83
16:06:44|19322.92
16:06:44|19322.49
16:06:46|19322.86
16:06:47|19322.9
16:06:48|19322.47
16:06:49|19323.85
16:06:50|19323.41
16:06:51|19323.86
16:06:52|19323.3
16:06:53|19323.26
16:06:54|19322.6
16:06:56|19323.3
16:06:56|19323.29
16:06:57|19322.53
16:06:58|19323.22
16:06:59|19323.23
16:07:00|19324.44
16:07:01|19323.73
16:07:02|19324.37
16:07:03|19325.35
16:07:05|19325.32
16:07:05|19324.83
16:07:06|19325.01
16:07:08|19324.34
16:07:09|19325.42
16:07:11|19323.71
16:07:12|19322.84
16:07:13|19322.5
16:07:14|19322.5
16:07:15|19322.5
16:07:16|19322.58
16:07:18|19322.35
16:07:19|19322.61
16:07:20|19322.61
16:07:20|19322.31
16:07:22|19316.56
16:07:23|19316.71
16:07:24|19314.79
16:07:25|19313.13
16:07:26|19313.04
16:07:27|19311.24
16:07:28|19310.82
16:07:29|19306.89
16:07:30|19306.04
16:07:31|19304.13
16:07:32|19304.11
16:07:33|19304.78
16:07:34|19308.4
16:07:35|19309.71
16:07:36|19312.02
16:07:37|19311.62
16:07:38|19313.5
16:07:39|19312.22
16:07:40|19314.43
16:07:41|19314.37
16:07:42|19314.34
16:07:43|19315.
16:07:44|19314.
16:07:45|19314.07
16:07:46|19314.71
16:07:47|19314.55
16:07:48|19315.08
16:07:49|19314.99
16:07:50|19315.82
16:07:51|19317.36
16:07:52|19317.77
16:07:53|19316.74
16:07:54|19320.68
16:07:55|19321.75
16:07:56|19322.4
16:07:57|19321.59
16:07:58|19323.59
16:07:59|19322.16
16:08:00|19321.01
16:08:01|19323.51
16:08:02|19322.93
16:08:03|19322.1
16:08:04|19323.27
16:08:05|19322.98
16:08:06|19323.46
16:08:07|19324.62
16:08:09|19330.45
16:08:10|19331.36
16:08:11|19330.98
16:08:12|19331.41
16:08:13|19331.31
16:08:14|19331.44
16:08:15|19330.06
16:08:16|19331.17
16:08:18|19330.03
16:08:19|19329.24
16:08:20|19328.64
16:08:21|19328.67
16:08:22|19328.16
16:08:23|19328.24
16:08:24|19328.16
16:08:25|19328.63
16:08:26|19329.3
16:08:27|19328.14
16:08:28|19329.09
16:08:29|19329.12
16:08:30|19329.14
16:08:32|19330.18
16:08:32|19330.58
16:08:33|19330.97
16:08:34|19332.11
16:08:35|19332.95
16:08:37|19332.87
16:08:37|19333.21
16:08:39|19333.2
16:08:40|19332.58
16:08:40|19331.56
16:08:42|19332.32
16:08:42|19332.22
16:08:44|19331.89
16:08:45|19332.26
16:08:45|19333.45
16:08:46|19332.33
16:08:47|19332.27
16:08:48|19332.42
16:08:49|19331.53
16:08:50|19331.86
16:08:51|19337.28
16:08:52|19336.38
16:08:54|19336.98
16:08:54|19337.05
16:08:56|19337.2
16:08:57|19337.24
16:08:58|19336.6
16:08:58|19336.58
16:09:00|19336.57
16:09:01|19336.58
16:09:03|19336.01
16:09:04|19335.68
16:09:05|19335.75
16:09:06|19335.75
16:09:07|19335.43
16:09:08|19334.97
16:09:10|19337.99
16:09:11|19338.32
16:09:12|19337.09
16:09:13|19337.1
16:09:14|19337.1
16:09:15|19337.95
16:09:17|19337.64
16:09:18|19338.42
16:09:19|19337.6
16:09:20|19337.7
16:09:21|19337.38
16:09:22|19337.38
16:09:23|19338.09
16:09:24|19338.08
16:09:25|19338.05
16:09:26|19338.01
16:09:27|19338.08
16:09:28|19339.37
16:09:29|19339.47
16:09:30|19338.48
16:09:31|19339.79
16:09:32|19339.42
16:09:33|19341.05
16:09:35|19342.3
16:09:35|19341.64
16:09:36|19341.88
16:09:38|19342.18
16:09:39|19342.18
16:09:40|19342.04
16:09:41|19342.34
16:09:42|19342.81
16:09:43|19342.81
16:09:44|19342.52
16:09:45|19342.66
16:09:46|19343.25
16:09:47|19342.27
16:09:48|19342.18
16:09:49|19343.42
16:09:50|19343.78
16:09:51|19343.97
16:09:52|19343.7
16:09:53|19343.93
16:09:54|19343.97
16:09:55|19343.7
16:09:56|19344.58
16:09:57|19345.
16:09:58|19344.72
16:09:59|19342.51
16:10:00|19343.26
16:10:01|19344.14
16:10:02|19344.69
16:10:03|19343.92
16:10:04|19341.94
16:10:05|19342.
16:10:06|19344.32
16:10:07|19348.83
16:10:08|19348.72
16:10:09|19351.16
16:10:11|19350.09
16:10:12|19351.24
16:10:13|19349.66
16:10:14|19348.32
16:10:16|19348.24
16:10:16|19348.21
16:10:18|19347.7
16:10:20|19345.32
16:10:20|19345.93
16:10:22|19347.85
16:10:22|19346.62
16:10:23|19347.92
16:10:25|19346.87
16:10:26|19347.06
16:10:27|19346.
16:10:27|19346.46
16:10:29|19346.46
16:10:29|19344.01
16:10:30|19343.81
16:10:32|19343.42
16:10:33|19343.65
16:10:35|19343.05
16:10:35|19342.51
16:10:36|19343.42
16:10:37|19343.29
16:10:38|19342.97
16:10:39|19343.81
16:10:40|19343.03
16:10:41|19343.45
16:10:42|19343.21
16:10:43|19342.59
16:10:44|19342.96
16:10:45|19343.01
16:10:46|19343.28
16:10:47|19343.47
16:10:48|19342.64
16:10:49|19343.3
16:10:50|19343.67
16:10:51|19344.23
16:10:52|19343.66
16:10:53|19343.69
16:10:54|19343.8
16:10:55|19343.8
16:10:56|19344.63
16:10:57|19344.14
16:10:58|19345.11
16:10:59|19344.77
16:11:00|19343.36
16:11:01|19344.04
16:11:02|19343.74
16:11:03|19343.12
16:11:04|19343.1
16:11:06|19343.2
16:11:07|19342.62
16:11:07|19342.33
16:11:08|19342.
16:11:09|19343.08
16:11:12|19342.53
16:11:12|19342.99
16:11:13|19342.68
16:11:15|19342.69
16:11:17|19342.37
16:11:17|19342.45
16:11:18|19342.45
16:11:19|19341.63
16:11:20|19341.63
16:11:21|19342.25
16:11:22|19342.23
16:11:23|19344.56
16:11:24|19344.21
16:11:26|19344.38
16:11:27|19344.85
16:11:28|19344.77
16:11:29|19344.22
16:11:30|19344.43
16:11:30|19344.4
16:11:32|19344.38
16:11:32|19344.36
16:11:34|19343.93
16:11:35|19343.96
16:11:36|19344.09
16:11:37|19343.3
16:11:38|19343.14
16:11:39|19342.26
16:11:40|19342.94
16:11:41|19342.29
16:11:41|19340.69
16:11:43|19339.81
16:11:43|19340.74
16:11:45|19336.58
16:11:46|19337.1
16:11:46|19338.1
16:11:49|19338.95
16:11:49|19339.77
16:11:50|19338.68
16:11:51|19339.
16:11:52|19338.46
16:11:54|19338.62
16:11:54|19337.85
16:11:56|19339.26
16:11:57|19338.14
16:11:57|19338.16
16:11:59|19338.16
16:12:00|19339.04
16:12:01|19338.47
16:12:02|19338.4
16:12:04|19340.62
16:12:05|19340.42
16:12:07|19340.85
16:12:07|19339.89
16:12:08|19339.82
16:12:09|19340.27
16:12:10|19340.27
16:12:11|19340.87
16:12:13|19339.42
16:12:14|19343.1
16:12:15|19342.45
16:12:16|19342.89
16:12:18|19343.95
16:12:18|19343.37
16:12:20|19343.72
16:12:22|19343.2
16:12:22|19343.34
16:12:23|19342.83
16:12:25|19344.
16:12:26|19342.82
16:12:27|19341.95
16:12:28|19343.
16:12:29|19343.19
16:12:31|19342.6
16:12:31|19343.57
16:12:32|19341.94
16:12:33|19342.79
16:12:34|19342.92
16:12:35|19342.59
16:12:36|19342.57
16:12:37|19343.26
16:12:38|19343.69
16:12:39|19343.82
16:12:40|19343.94
16:12:41|19343.68
16:12:42|19343.12
16:12:43|19341.92
16:12:45|19343.58
16:12:45|19342.63
16:12:46|19342.29
16:12:47|19342.33
16:12:48|19341.76
16:12:49|19342.36
16:12:50|19342.36
16:12:51|19342.36
16:12:52|19341.44
16:12:53|19342.29
16:12:54|19342.68
16:12:55|19342.
16:12:56|19341.45
16:12:58|19339.15
16:13:00|19338.63
16:13:00|19338.46
16:13:01|19338.02
16:13:02|19338.11
16:13:03|19338.19
16:13:04|19337.9
16:13:05|19336.54
16:13:06|19335.99
16:13:08|19336.01
16:13:09|19334.93
16:13:10|19335.67
16:13:12|19334.46
16:13:13|19334.93
16:13:14|19335.88
16:13:16|19336.01
16:13:17|19335.48
16:13:18|19335.69
16:13:20|19336.15
16:13:21|19335.68
16:13:22|19335.34
16:13:23|19335.25
16:13:24|19335.25
16:13:25|19335.02
16:13:26|19334.99
16:13:28|19335.
16:13:29|19334.75
16:13:29|19335.67
16:13:31|19334.75
16:13:32|19334.75
16:13:33|19335.63
16:13:34|19335.63
16:13:35|19335.41
16:13:35|19335.63
16:13:36|19336.03
16:13:38|19336.03
16:13:39|19334.86
16:13:40|19334.34
16:13:41|19334.88
16:13:41|19334.88
16:13:42|19334.09
16:13:43|19329.68
16:13:45|19329.11
16:13:45|19330.38
16:13:47|19329.71
16:13:49|19327.59
16:13:50|19327.57
16:13:51|19326.63
16:13:52|19327.55
16:13:53|19326.91
16:13:54|19327.55
16:13:55|19326.26
16:13:55|19327.16
16:13:56|19327.24
16:13:57|19326.46
16:13:58|19326.45
16:14:00|19327.31
16:14:00|19327.56
16:14:01|19325.72
16:14:03|19325.74
16:14:03|19325.49
16:14:05|19325.44
16:14:06|19326.26
16:14:06|19327.
16:14:07|19325.98
16:14:08|19325.85
16:14:09|19325.02
16:14:11|19325.81
16:14:12|19325.81
16:14:13|19325.85
16:14:14|19325.81
16:14:15|19325.78
16:14:17|19323.99
16:14:17|19323.7
16:14:19|19323.89
16:14:20|19323.82
16:14:21|19323.03
16:14:22|19323.
16:14:23|19323.9
16:14:25|19323.04
16:14:26|19322.53
16:14:27|19320.79
16:14:28|19321.93
16:14:29|19320.6
16:14:30|19315.78
16:14:31|19315.13
16:14:32|19315.07
16:14:33|19312.59
16:14:34|19312.35
16:14:35|19312.4
16:14:36|19312.16
16:14:37|19311.34
16:14:38|19312.2
16:14:39|19308.9
16:14:40|19308.56
16:14:41|19309.43
16:14:42|19309.15
16:14:43|19310.42
16:14:44|19308.59
16:14:45|19308.03
16:14:46|19304.82
16:14:47|19303.21
16:14:48|19301.25
16:14:49|19301.24
16:14:50|19301.82
16:14:51|19301.8
16:14:52|19300.72
16:14:54|19306.18
16:14:54|19305.64
16:14:55|19309.4
16:14:57|19310.86
16:14:58|19309.41
16:14:59|19311.71
16:15:00|19311.69
16:15:01|19309.83
16:15:02|19309.3
16:15:03|19307.59
16:15:04|19305.06
16:15:05|19304.15
16:15:06|19303.31
16:15:07|19303.63
16:15:08|19297.78
16:15:10|19296.28
16:15:10|19296.9
16:15:11|19296.82
16:15:13|19296.29
16:15:14|19295.12
16:15:14|19294.4
16:15:16|19294.87
16:15:16|19295.54
16:15:18|19288.46
16:15:19|19293.29
16:15:20|19296.17
16:15:22|19296.16
16:15:22|19296.28
16:15:24|19297.49
16:15:25|19296.25
16:15:26|19294.45
16:15:27|19291.32
16:15:28|19288.99
16:15:29|19286.92
16:15:30|19288.8
16:15:31|19290.2
16:15:32|19292.58
16:15:33|19291.51
16:15:34|19295.04
16:15:35|19297.37
16:15:36|19296.3
16:15:37|19296.26
16:15:38|19297.35
16:15:39|19296.35
16:15:41|19296.96
16:15:42|19297.73
16:15:42|19299.58
16:15:43|19298.35
16:15:44|19297.79
16:15:45|19297.04
16:15:46|19296.33
16:15:48|19296.53
16:15:49|19298.06
16:15:50|19298.04
16:15:50|19298.02
16:15:51|19297.42
16:15:52|19297.95
16:15:54|19296.05
16:15:54|19295.63
16:15:55|19296.19
16:15:56|19297.71
16:15:58|19297.74
16:15:59|19298.8
16:15:59|19299.77
16:16:00|19299.53
16:16:02|19299.44
16:16:03|19299.35
16:16:04|19302.62
16:16:05|19302.1
16:16:06|19302.31
16:16:07|19302.48
16:16:08|19299.46
16:16:09|19300.56
16:16:11|19300.95
16:16:11|19300.89
16:16:13|19299.83
16:16:13|19301.02
16:16:14|19301.71
16:16:16|19301.85
16:16:17|19301.75
16:16:18|19302.11
16:16:20|19302.04
16:16:20|19301.57
16:16:22|19302.51
16:16:22|19301.95
16:16:24|19302.
16:16:24|19302.56
16:16:25|19303.76
16:16:27|19302.11
16:16:28|19303.31
16:16:28|19303.23
16:16:29|19305.91
16:16:30|19306.35
16:16:31|19307.24
16:16:32|19308.11
16:16:33|19307.39
16:16:35|19307.66
16:16:36|19309.28
16:16:37|19309.64
16:16:38|19309.38
16:16:39|19310.87
16:16:40|19310.14
16:16:41|19309.87
16:16:41|19311.11
16:16:43|19309.87
16:16:43|19309.78
16:16:45|19309.78
16:16:45|19309.31
16:16:47|19309.98
16:16:47|19309.08
16:16:48|19310.05
16:16:49|19310.65
16:16:51|19310.29
16:16:51|19311.24
16:16:52|19310.48
16:16:54|19310.74
16:16:54|19311.1
16:16:56|19308.89
16:16:57|19309.42
16:16:58|19309.37
16:16:59|19309.95
16:17:01|19309.69
16:17:02|19310.3
16:17:02|19309.76
16:17:03|19309.72
16:17:05|19310.29
16:17:05|19310.29
16:17:06|19310.22
16:17:08|19309.5
16:17:08|19308.
16:17:10|19308.2
16:17:11|19306.77
16:17:12|19307.84
16:17:13|19307.98
16:17:14|19307.23
16:17:15|19306.19
16:17:16|19307.54
16:17:17|19307.54
16:17:18|19307.35
16:17:19|19307.36
16:17:20|19307.23
16:17:21|19307.39
16:17:22|19307.34
16:17:23|19307.46
16:17:25|19307.79
16:17:25|19307.6
16:17:26|19307.66
16:17:27|19307.39
16:17:29|19307.24
16:17:30|19307.45
16:17:32|19307.12
16:17:32|19307.45
16:17:34|19305.79
16:17:34|19306.87
16:17:36|19306.4
16:17:36|19306.04
16:17:38|19305.56
16:17:39|19305.72
16:17:40|19306.49
16:17:41|19306.28
16:17:42|19306.07
16:17:43|19305.16
16:17:45|19306.37
16:17:45|19306.38
16:17:47|19306.1
16:17:48|19307.08
16:17:49|19306.58
16:17:50|19306.58
16:17:51|19307.27
16:17:52|19306.29
16:17:53|19304.45
16:17:53|19305.13
16:17:55|19304.77
16:17:56|19304.42
16:17:57|19304.4
16:17:58|19304.67
16:17:59|19304.23
16:18:00|19304.23
16:18:01|19303.51
16:18:02|19299.
16:18:03|19303.86
16:18:04|19303.85
16:18:05|19304.32
16:18:06|19303.69
16:18:07|19302.6
16:18:08|19302.1
16:18:09|19302.72
16:18:10|19302.95
16:18:11|19303.08
16:18:12|19302.83
16:18:13|19304.42
16:18:14|19304.08
16:18:15|19303.62
16:18:16|19303.86
16:18:17|19303.19
16:18:18|19298.
16:18:20|19299.
16:18:20|19300.
16:18:22|19299.53
16:18:23|19299.51
16:18:25|19298.8
16:18:25|19298.48
16:18:26|19297.55
16:18:28|19297.56
16:18:29|19297.62
16:18:30|19297.84
16:18:31|19297.6
16:18:31|19298.5
16:18:32|19303.1
16:18:34|19303.57
16:18:35|19302.4
16:18:37|19303.56
16:18:38|19303.07
16:18:38|19303.52
16:18:39|19303.39
16:18:41|19304.83
16:18:41|19304.19
16:18:42|19304.19
16:18:44|19304.18
16:18:44|19304.24
16:18:46|19304.94
16:18:46|19304.78
16:18:48|19305.17
16:18:49|19304.31
16:18:49|19304.87
16:18:50|19304.51
16:18:52|19304.52
16:18:52|19304.25
16:18:53|19303.81
16:18:54|19304.87
16:18:55|19304.32
16:18:56|19303.74
16:18:57|19304.31
16:18:58|19304.84
16:18:59|19307.38
16:19:00|19305.5
16:19:01|19306.65
16:19:03|19305.41
16:19:04|19306.06
16:19:05|19305.13
16:19:05|19303.66
16:19:06|19304.26
16:19:07|19303.71
16:19:09|19302.96
16:19:10|19303.73
16:19:11|19302.32
16:19:12|19302.13
16:19:13|19301.95
16:19:14|19304.47
16:19:16|19304.46
16:19:16|19304.19
16:19:18|19303.97
16:19:19|19303.82
16:19:21|19301.1
16:19:22|19302.37
16:19:23|19302.8
16:19:23|19303.51
16:19:24|19303.22
16:19:26|19306.8
16:19:27|19305.74
16:19:28|19305.74
16:19:29|19304.55
16:19:29|19304.55
16:19:30|19304.65
16:19:31|19304.65
16:19:32|19304.57
16:19:33|19304.
16:19:34|19304.48
16:19:36|19304.39
16:19:36|19303.76
16:19:37|19303.68
16:19:38|19303.17
16:19:40|19302.55
16:19:40|19302.68
16:19:41|19302.15
16:19:42|19300.19
16:19:43|19299.96
16:19:44|19300.42
16:19:45|19299.71
16:19:46|19298.61
16:19:47|19297.
16:19:49|19296.8
16:19:50|19298.25
16:19:51|19298.84
16:19:51|19298.53
16:19:53|19298.76
16:19:53|19298.25
16:19:54|19299.68
16:19:55|19299.02
16:19:56|19298.66
16:19:57|19298.76
16:19:58|19299.03
16:20:00|19300.14
16:20:01|19299.82
16:20:01|19298.74
16:20:03|19300.44
16:20:04|19302.06
16:20:04|19300.59
16:20:05|19301.75
16:20:06|19302.53
16:20:08|19302.78
16:20:09|19303.14
16:20:10|19303.25
16:20:11|19303.72
16:20:12|19303.26
16:20:13|19303.84
16:20:14|19302.96
16:20:15|19303.83
16:20:16|19302.59
16:20:17|19302.8
16:20:18|19302.01
16:20:19|19301.97
16:20:20|19300.27
16:20:22|19300.21
16:20:22|19300.18
16:20:24|19298.08
16:20:25|19297.88
16:20:27|19296.77
16:20:27|19297.16
16:20:28|19297.83
16:20:30|19295.74
16:20:31|19290.02
16:20:32|19278.08
16:20:32|19265.29
16:20:34|19271.85
16:20:35|19273.96
16:20:36|19271.21
16:20:36|19267.98
16:20:37|19267.54
16:20:38|19268.27
16:20:39|19267.82
16:20:41|19273.71
16:20:41|19276.25
16:20:43|19273.88
16:20:43|19272.63
16:20:44|19272.62
16:20:46|19271.31
16:20:47|19270.27
16:20:47|19267.95
16:20:49|19266.42
16:20:49|19267.58
16:20:50|19268.43
16:20:51|19270.33
16:20:52|19269.53
16:20:53|19274.69
16:20:55|19274.97
16:20:56|19271.27
16:20:56|19269.51
16:20:58|19272.69
16:20:58|19272.33
16:21:00|19273.54
16:21:00|19274.58
16:21:02|19274.36
16:21:02|19275.37
16:21:03|19276.62
16:21:05|19275.15
16:21:06|19276.95
16:21:06|19275.38
16:21:08|19279.64
16:21:09|19276.96
16:21:10|19277.34
16:21:11|19279.27
16:21:12|19279.54
16:21:13|19282.67
16:21:14|19281.54
16:21:15|19280.15
16:21:16|19278.44
16:21:17|19278.96
16:21:19|19277.6
16:21:19|19275.14
16:21:21|19275.93
16:21:22|19278.63
16:21:23|19280.96
16:21:24|19279.61
16:21:26|19279.11
16:21:27|19279.75
16:21:28|19281.29
16:21:29|19280.93
16:21:30|19282.16
16:21:31|19281.5
16:21:31|19281.69
16:21:33|19269.63
16:21:34|19266.37
16:21:36|19264.61
16:21:36|19264.39
16:21:38|19265.15
16:21:39|19265.6
16:21:40|19268.31
16:21:40|19269.61
16:21:41|19273.38
16:21:43|19273.53
16:21:44|19275.4
16:21:44|19275.
16:21:46|19274.15
16:21:46|19274.34
16:21:48|19272.51
16:21:48|19275.06
16:21:49|19276.29
16:21:50|19276.66
16:21:52|19278.53
16:21:52|19276.27
16:21:54|19276.8
16:21:54|19276.02
16:21:56|19275.74
16:21:56|19275.56
16:21:58|19275.3
16:21:59|19276.03
16:22:00|19274.99
16:22:01|19274.56
16:22:02|19274.97
16:22:03|19274.72
16:22:04|19276.4
16:22:05|19275.32
16:22:06|19274.93
16:22:07|19277.4
16:22:08|19278.55
16:22:09|19279.11
16:22:10|19282.25
16:22:11|19285.13
16:22:12|19288.79
16:22:13|19286.28
16:22:14|19287.67
16:22:15|19288.21
16:22:16|19288.78
16:22:17|19289.27
16:22:18|19292.15
16:22:19|19289.
16:22:20|19290.02
16:22:22|19289.23
16:22:23|19288.81
16:22:24|19287.78
16:22:26|19286.94
16:22:27|19287.75
16:22:27|19286.08
16:22:29|19285.95
16:22:30|19284.79
16:22:31|19283.99
16:22:32|19281.97
16:22:33|19281.28
16:22:34|19281.62
16:22:35|19281.12
16:22:36|19281.19
16:22:37|19281.49
16:22:38|19279.43
16:22:39|19284.54
16:22:41|19284.44
16:22:41|19284.68
16:22:43|19283.84
16:22:44|19282.77
16:22:45|19282.87
16:22:45|19282.1
16:22:47|19282.1
16:22:48|19283.17
16:22:49|19282.58
16:22:50|19281.45
16:22:51|19281.88
16:22:52|19281.25
16:22:53|19279.85
16:22:54|19279.98
16:22:55|19279.78
16:22:56|19280.93
16:22:57|19280.24
16:22:58|19281.68
16:22:59|19281.
16:23:00|19281.3
16:23:01|19281.
16:23:02|19286.84
16:23:03|19286.8
16:23:04|19286.71
16:23:05|19286.76
16:23:06|19287.18
16:23:07|19286.4
16:23:08|19287.78
16:23:09|19289.11
16:23:10|19292.44
16:23:11|19292.74
16:23:12|19291.51
16:23:13|19291.53
16:23:14|19292.42
16:23:15|19292.91
16:23:16|19292.27
16:23:17|19292.07
16:23:18|19290.04
16:23:19|19291.46
16:23:20|19290.67
16:23:21|19289.12
16:23:22|19289.14
16:23:23|19288.44
16:23:25|19287.75
16:23:26|19287.87
16:23:26|19288.2
16:23:28|19289.31
16:23:30|19290.59
16:23:31|19290.96
16:23:32|19290.7
16:23:33|19291.23
16:23:34|19290.81
16:23:35|19290.03
16:23:36|19288.68
16:23:37|19288.22
16:23:38|19288.87
16:23:39|19288.57
16:23:40|19288.85
16:23:40|19288.89
16:23:42|19289.01
16:23:43|19289.02
16:23:43|19289.12
16:23:45|19288.01
16:23:46|19288.68
16:23:46|19288.9
16:23:48|19289.16
16:23:49|19289.62
16:23:50|19288.87
16:23:51|19288.89
16:23:52|19288.89
16:23:53|19288.85
16:23:54|19289.41
16:23:54|19289.2
16:23:55|19289.15
16:23:56|19290.08
16:23:58|19289.51
16:23:59|19292.44
16:24:00|19290.99
16:24:02|19289.02
16:24:03|19289.48
16:24:03|19289.57
16:24:04|19289.32
16:24:05|19288.71
16:24:07|19288.73
16:24:08|19289.23
16:24:09|19288.84
16:24:10|19286.97
16:24:11|19282.1
16:24:12|19284.36
16:24:12|19283.51
16:24:14|19283.97
16:24:15|19283.96
16:24:16|19282.26
16:24:17|19282.57
16:24:17|19281.16
16:24:19|19281.55
16:24:20|19281.05
16:24:20|19281.5
16:24:22|19283.22
16:24:24|19284.08
16:24:24|19282.88
16:24:25|19283.98
16:24:26|19284.35
16:24:27|19284.28
16:24:29|19284.02
16:24:30|19284.44
16:24:31|19284.91
16:24:32|19284.98
16:24:32|19286.56
16:24:33|19285.33
16:24:35|19285.07
16:24:36|19285.7
16:24:37|19284.39
16:24:38|19284.76
16:24:39|19283.51
16:24:39|19284.85
16:24:41|19285.86
16:24:42|19286.12
16:24:43|19286.17
16:24:44|19286.27
16:24:44|19285.46
16:24:46|19285.47
16:24:47|19285.86
16:24:47|19285.25
16:24:49|19285.43
16:24:49|19284.92
16:24:51|19285.38
16:24:52|19283.29
16:24:52|19283.53
16:24:54|19282.58
16:24:55|19283.31
16:24:55|19282.71
16:24:56|19282.89
16:24:58|19282.54
16:25:00|19281.76
16:25:00|19282.77
16:25:01|19282.76
16:25:02|19282.53
16:25:03|19282.8
16:25:04|19283.28
16:25:05|19283.83
16:25:06|19283.9
16:25:08|19283.85
16:25:09|19283.05
16:25:10|19284.63
16:25:11|19285.69
16:25:11|19287.75
16:25:13|19287.99
16:25:14|19287.84
16:25:14|19287.38
16:25:16|19286.39
16:25:16|19286.55
16:25:18|19286.36
16:25:19|19286.3
16:25:19|19284.65
16:25:20|19280.89
16:25:22|19280.41
16:25:23|19281.28
16:25:24|19281.81
16:25:26|19280.4
16:25:27|19279.57
16:25:28|19280.42
16:25:30|19278.83
16:25:30|19277.67
16:25:31|19278.21
16:25:32|19277.69
16:25:34|19277.45
16:25:35|19283.7
16:25:35|19283.05
16:25:37|19279.02
16:25:38|19279.29
16:25:39|19279.54
16:25:41|19280.18
16:25:41|19281.39
16:25:42|19283.67
16:25:44|19282.8
16:25:45|19283.05
16:25:46|19283.04
16:25:47|19282.71
16:25:48|19284.38
16:25:49|19284.88
16:25:50|19283.43
16:25:50|19282.08
16:25:52|19282.28
16:25:52|19282.92
16:25:54|19282.11
16:25:55|19282.19
16:25:55|19282.34
16:25:57|19283.11
16:25:58|19292.04
16:25:58|19293.21
16:26:00|19293.36
16:26:01|19293.27
16:26:02|19295.14
16:26:03|19295.95
16:26:04|19294.39
16:26:05|19294.24
16:26:06|19294.82
16:26:07|19295.97
16:26:07|19297.64
16:26:08|19297.54
16:26:10|19297.37
16:26:11|19294.08
16:26:12|19294.62
16:26:13|19295.49
16:26:14|19297.
16:26:15|19296.76
16:26:17|19296.32
16:26:17|19295.55
16:26:19|19294.37
16:26:20|19295.08
16:26:20|19295.65
16:26:21|19295.12
16:26:23|19295.76
16:26:23|19295.11
16:26:25|19293.93
16:26:27|19294.15
16:26:27|19294.77
16:26:29|19293.26
16:26:31|19292.31
16:26:31|19292.02
16:26:32|19291.51
16:26:34|19291.47
16:26:35|19291.53
16:26:35|19290.57
16:26:37|19290.02
16:26:38|19290.69
16:26:39|19290.26
16:26:40|19290.61
16:26:40|19290.73
16:26:42|19291.32
16:26:43|19290.
16:26:44|19291.32
16:26:45|19295.14
16:26:47|19294.6
16:26:47|19294.69
16:26:48|19294.71
16:26:49|19294.89
16:26:50|19294.63
16:26:51|19294.5
16:26:52|19294.76
16:26:54|19294.71
16:26:54|19295.56
16:26:55|19295.14
16:26:56|19295.41
16:26:58|19295.51
16:26:58|19294.86
16:27:00|19294.99
16:27:01|19295.5
16:27:01|19294.64
16:27:03|19295.06
16:27:04|19295.91
16:27:05|19296.1
16:27:06|19294.79
16:27:07|19295.
16:27:08|19295.2
16:27:09|19294.53
16:27:10|19294.55
16:27:11|19294.49
16:27:12|19296.
16:27:13|19296.46
16:27:14|19296.46
16:27:15|19297.4
16:27:16|19297.5
16:27:17|19296.69
16:27:18|19297.54
16:27:19|19296.71
16:27:20|19295.99
16:27:21|19293.65
16:27:22|19293.3
16:27:23|19292.48
16:27:24|19293.94
16:27:25|19293.91
16:27:26|19291.06
16:27:28|19291.87
16:27:28|19292.19
16:27:29|19291.3
16:27:30|19292.25
16:27:31|19293.72
16:27:33|19294.51
16:27:34|19293.05
16:27:36|19293.84
16:27:36|19292.19
16:27:37|19290.67
16:27:38|19292.04
16:27:39|19291.62
16:27:41|19292.94
16:27:43|19290.58
16:27:43|19290.95
16:27:44|19289.17
16:27:45|19287.29
16:27:46|19288.34
16:27:47|19289.15
16:27:48|19289.24
16:27:49|19289.17
16:27:50|19288.54
16:27:51|19288.34
16:27:52|19288.39
16:27:54|19288.68
16:27:54|19288.95
16:27:56|19289.24
16:27:56|19290.13
16:27:57|19290.52
16:27:58|19290.75
16:27:59|19291.05
16:28:00|19290.36
16:28:01|19290.57
16:28:02|19292.42
16:28:03|19293.56
16:28:04|19293.19
16:28:05|19292.93
16:28:06|19294.8
16:28:08|19295.11
16:28:08|19292.57
16:28:09|19291.13
16:28:10|19291.57
16:28:12|19291.33
16:28:13|19291.37
16:28:14|19291.68
16:28:14|19291.93
16:28:15|19291.88
16:28:17|19291.89
16:28:17|19291.95
16:28:18|19291.9
16:28:19|19291.9
16:28:21|19291.97
16:28:21|19292.97
16:28:22|19294.79
16:28:23|19293.5
16:28:24|19293.64
16:28:26|19294.59
16:28:26|19294.95
16:28:28|19295.45
16:28:29|19296.95
16:28:30|19296.49
16:28:31|19296.18
16:28:33|19296.51
16:28:33|19296.57
16:28:34|19295.88
16:28:36|19295.87
16:28:36|19295.69
16:28:38|19297.29
16:28:39|19297.11
16:28:40|19297.37
16:28:41|19296.4
16:28:43|19296.45
16:28:43|19295.63
16:28:44|19294.52
16:28:45|19291.11
16:28:47|19291.17
16:28:47|19291.19
16:28:49|19291.94
16:28:49|19290.79
16:28:51|19293.04
16:28:51|19292.4
16:28:52|19292.9
16:28:53|19292.93
16:28:55|19292.92
16:28:56|19292.84
16:28:57|19292.91
16:28:58|19292.
16:28:59|19291.97
16:29:00|19291.68
16:29:01|19291.87
16:29:02|19292.97
16:29:03|19292.76
16:29:05|19296.49
16:29:06|19301.27
16:29:07|19300.05
16:29:08|19299.88
16:29:09|19298.39
16:29:10|19299.15
16:29:11|19300.12
16:29:12|19299.85
16:29:13|19300.16
16:29:14|19299.57
16:29:15|19303.31
16:29:16|19304.63
16:29:17|19307.03
16:29:19|19305.75
16:29:19|19306.23
16:29:21|19306.58
16:29:21|19305.71
16:29:22|19305.99
16:29:24|19303.13
16:29:24|19303.83
16:29:26|19301.06
16:29:27|19300.55
16:29:28|19299.59
16:29:29|19299.08
16:29:30|19300.74
16:29:31|19299.25
16:29:33|19299.5
16:29:33|19299.5
16:29:35|19300.93
16:29:35|19300.39
16:29:37|19299.53
16:29:38|19300.58
16:29:39|19299.19
16:29:40|19300.12
16:29:41|19300.08
16:29:42|19300.71
16:29:43|19300.19
16:29:44|19299.67
16:29:45|19298.76
16:29:46|19299.53
16:29:47|19300.
16:29:48|19300.03
16:29:49|19300.
16:29:51|19300.
16:29:51|19300.
16:29:52|19300.
16:29:53|19299.26
16:29:54|19301.
16:29:55|19299.97
16:29:57|19300.
16:29:57|19300.86
16:29:58|19300.05
16:29:59|19300.18
16:30:01|19300.4
16:30:01|19300.49
16:30:03|19300.13
16:30:03|19300.13
16:30:04|19300.88
16:30:05|19300.46
16:30:06|19299.52
16:30:07|19299.48
16:30:09|19302.1
16:30:10|19301.59
16:30:11|19302.68
16:30:11|19302.2
16:30:12|19302.54
16:30:13|19300.93
16:30:14|19300.71
16:30:15|19300.76
16:30:16|19301.31
16:30:18|19300.17
16:30:18|19300.16
16:30:19|19300.66
16:30:20|19300.65
16:30:22|19300.65
16:30:22|19299.91
16:30:24|19299.79
16:30:25|19299.4
16:30:26|19299.91
16:30:27|19299.72
16:30:28|19299.74
16:30:29|19301.42
16:30:30|19301.
16:30:32|19301.29
16:30:32|19301.29
16:30:34|19301.28
16:30:35|19300.68
16:30:36|19300.62
16:30:37|19301.
16:30:38|19301.23
16:30:39|19299.03
16:30:40|19299.35
16:30:41|19299.03
16:30:42|19295.1
16:30:43|19294.5
16:30:44|19295.
16:30:45|19293.95
16:30:46|19294.79
16:30:47|19291.5
16:30:48|19287.29
16:30:49|19287.08
16:30:50|19286.64
16:30:51|19285.88
16:30:52|19285.94
16:30:53|19286.52
16:30:54|19286.51
16:30:55|19286.17
16:30:56|19285.4
16:30:57|19283.72
16:30:58|19282.19
16:30:59|19281.79
16:31:00|19283.11
16:31:01|19282.73
16:31:02|19283.97
16:31:03|19285.15
16:31:05|19284.91
16:31:05|19284.19
16:31:07|19282.99
16:31:07|19283.59
16:31:08|19281.81
16:31:10|19283.3
16:31:11|19282.69
16:31:12|19280.78
16:31:12|19282.52
16:31:13|19283.34
16:31:14|19282.95
16:31:15|19284.72
16:31:16|19284.45
16:31:17|19284.7
16:31:19|19282.53
16:31:19|19282.65
16:31:20|19283.14
16:31:21|19283.48
16:31:22|19283.07
16:31:23|19283.91
16:31:24|19283.08
16:31:26|19283.91
16:31:26|19283.91
16:31:27|19283.15
16:31:29|19283.14
16:31:30|19283.48
16:31:31|19286.86
16:31:32|19286.63
16:31:33|19286.36
16:31:35|19284.77
16:31:35|19284.8
16:31:37|19284.42
16:31:38|19284.62
16:31:40|19284.79
16:31:40|19284.51
16:31:42|19283.69
16:31:43|19283.95
16:31:44|19283.68
16:31:45|19283.93
16:31:46|19284.43
16:31:47|19280.89
16:31:48|19281.66
16:31:49|19281.51
16:31:50|19281.17
16:31:51|19281.71
16:31:52|19281.45
16:31:53|19281.47
16:31:54|19282.27
16:31:55|19282.31
16:31:56|19282.11
16:31:57|19281.75
16:31:58|19282.08
16:31:59|19283.8
16:32:00|19283.98
16:32:01|19284.21
16:32:02|19284.3
16:32:03|19284.99
16:32:04|19284.54
16:32:05|19285.49
16:32:06|19285.56
16:32:07|19285.5
16:32:09|19287.74
16:32:10|19287.27
16:32:10|19285.68
16:32:11|19286.77
16:32:12|19285.04
16:32:13|19286.87
16:32:14|19286.52
16:32:16|19285.79
16:32:17|19285.87
16:32:17|19287.21
16:32:19|19287.28
16:32:20|19287.48
16:32:21|19287.56
16:32:21|19287.55
16:32:23|19287.08
16:32:23|19286.35
16:32:24|19285.44
16:32:26|19286.8
16:32:27|19286.59
16:32:28|19287.18
16:32:29|19287.18
16:32:30|19287.27
16:32:31|19288.19
16:32:32|19286.69
16:32:34|19286.91
16:32:35|19287.46
16:32:35|19286.95
16:32:36|19287.26
16:32:38|19286.84
16:32:40|19286.2
16:32:40|19286.7
16:32:41|19285.81
16:32:43|19287.06
16:32:44|19286.2
16:32:45|19286.32
16:32:46|19286.01
16:32:48|19287.43
16:32:49|19287.12
16:32:49|19287.7
16:32:50|19294.43
16:32:52|19291.1
16:32:53|19289.95
16:32:53|19289.
16:32:54|19288.1
16:32:55|19288.68
16:32:56|19288.03
16:32:58|19288.85
16:32:58|19288.35
16:32:59|19291.31
16:33:01|19290.49
16:33:02|19291.87
16:33:03|19291.67
16:33:04|19292.16
16:33:05|19291.13
16:33:07|19291.97
16:33:07|19292.45
16:33:09|19293.14
16:33:09|19293.15
16:33:10|19294.66
16:33:12|19293.45
16:33:13|19293.86
16:33:13|19292.53
16:33:14|19291.45
16:33:15|19291.77
16:33:17|19292.9
16:33:18|19293.43
16:33:19|19292.74
16:33:20|19294.26
16:33:21|19294.84
16:33:22|19298.08
16:33:23|19297.65
16:33:24|19299.02
16:33:25|19298.9
16:33:26|19297.77
16:33:28|19298.53
16:33:29|19297.09
16:33:30|19297.08
16:33:31|19296.59
16:33:32|19297.12
16:33:34|19297.26
16:33:35|19297.14
16:33:36|19297.37
16:33:38|19297.59
16:33:39|19297.57
16:33:40|19297.34
16:33:41|19298.38
16:33:42|19298.29
16:33:43|19298.45
16:33:43|19298.19
16:33:45|19298.34
16:33:46|19298.32
16:33:47|19297.76
16:33:47|19298.27
16:33:48|19297.6
16:33:49|19297.58
16:33:51|19298.08
16:33:52|19298.44
16:33:53|19297.77
16:33:54|19297.74
16:33:55|19297.74
16:33:56|19297.74
16:33:57|19297.73
16:33:58|19297.19
16:33:59|19297.69
16:34:00|19297.66
16:34:01|19296.41
16:34:02|19294.79
16:34:03|19294.9
16:34:04|19294.33
16:34:05|19294.86
16:34:06|19294.51
16:34:08|19298.58
16:34:08|19297.01
16:34:09|19296.98
16:34:10|19297.95
16:34:12|19297.75
16:34:12|19296.78
16:34:14|19296.75
16:34:15|19296.25
16:34:16|19296.03
16:34:17|19297.36
16:34:18|19297.29
16:34:20|19296.79
16:34:20|19297.34
16:34:22|19296.86
16:34:23|19296.85
16:34:24|19296.9
16:34:26|19296.21
16:34:26|19296.85
16:34:27|19296.1
16:34:28|19295.63
16:34:30|19294.38
16:34:30|19294.83
16:34:32|19295.25
16:34:32|19295.24
16:34:34|19294.59
16:34:35|19294.59
16:34:37|19295.63
16:34:38|19295.49
16:34:40|19295.
16:34:41|19295.23
16:34:42|19294.86
16:34:43|19295.15
16:34:44|19294.59
16:34:45|19294.59
16:34:45|19294.59
16:34:47|19294.6
16:34:49|19294.19
16:34:49|19294.6
16:34:50|19293.75
16:34:51|19294.34
16:34:52|19292.54
16:34:53|19295.46
16:34:54|19294.82
16:34:55|19296.28
16:34:56|19295.2
16:34:58|19295.69
16:34:59|19296.18
16:35:00|19295.28
16:35:02|19295.79
16:35:02|19295.52
16:35:03|19295.34
16:35:04|19295.16
16:35:05|19294.36
16:35:06|19294.63
16:35:07|19294.73
16:35:08|19294.33
16:35:09|19290.85
16:35:10|19290.03
16:35:11|19290.65
16:35:12|19290.12
16:35:13|19290.72
16:35:14|19290.68
16:35:15|19289.72
16:35:16|19290.29
16:35:17|19290.
16:35:18|19290.75
16:35:19|19291.3
16:35:20|19292.53
16:35:21|19292.42
16:35:22|19291.69
16:35:23|19292.42
16:35:24|19291.77
16:35:26|19292.71
16:35:27|19291.36
16:35:28|19291.55
16:35:29|19291.11
16:35:31|19291.17
16:35:32|19291.13
16:35:33|19291.02
16:35:34|19291.47
16:35:35|19291.58
16:35:36|19291.42
16:35:38|19291.5
16:35:39|19291.27
16:35:41|19290.97
16:35:42|19290.67
16:35:43|19291.03
16:35:44|19291.82
16:35:45|19291.82
16:35:47|19292.26
16:35:48|19291.71
16:35:48|19294.37
16:35:50|19296.06
16:35:51|19295.98
16:35:52|19295.71
16:35:53|19295.68
16:35:54|19294.86
16:35:55|19294.86
16:35:56|19295.06
16:35:57|19295.06
16:35:58|19295.09
16:35:59|19295.08
16:36:00|19293.26
16:36:01|19291.31
16:36:02|19292.41
16:36:03|19291.51
16:36:04|19291.35
16:36:05|19292.57
16:36:06|19292.73
16:36:07|19291.65
16:36:08|19291.97
16:36:09|19291.47
16:36:10|19292.28
16:36:11|19291.75
16:36:12|19291.77
16:36:13|19293.11
16:36:14|19292.46
16:36:15|19292.48
16:36:16|19292.37
16:36:17|19294.48
16:36:18|19293.75
16:36:19|19293.63
16:36:20|19294.33
16:36:21|19293.53
16:36:22|19294.85
16:36:23|19295.75
16:36:24|19296.18
16:36:25|19296.07
16:36:26|19296.87
16:36:27|19295.62
16:36:29|19296.03
16:36:30|19296.12
16:36:31|19295.41
16:36:32|19296.66
16:36:33|19296.38
16:36:34|19296.64
16:36:35|19295.21
16:36:37|19295.35
16:36:38|19295.34
16:36:39|19294.15
16:36:41|19294.97
16:36:41|19298.2
16:36:42|19298.09
16:36:43|19298.08
16:36:44|19296.2
16:36:45|19295.8
16:36:47|19296.12
16:36:48|19295.78
16:36:49|19295.79
16:36:50|19295.62
16:36:51|19295.45
16:36:51|19295.43
16:36:53|19295.79
16:36:53|19296.45
16:36:54|19296.73
16:36:56|19297.3
16:36:56|19297.81
16:36:59|19298.28
16:36:59|19298.06
16:37:00|19297.3
16:37:02|19296.81
16:37:02|19297.99
16:37:04|19297.61
16:37:05|19297.24
16:37:07|19297.64
16:37:07|19297.62
16:37:08|19296.88
16:37:09|19296.9
16:37:11|19297.72
16:37:12|19298.34
16:37:13|19298.32
16:37:14|19297.73
16:37:16|19297.69
16:37:16|19297.89
16:37:17|19297.67
16:37:18|19297.89
16:37:19|19297.91
16:37:20|19298.38
16:37:21|19295.98
16:37:22|19297.16
16:37:24|19297.46
16:37:24|19297.48
16:37:26|19297.46
16:37:27|19297.19
16:37:29|19298.73
16:37:29|19300.06
16:37:30|19301.19
16:37:31|19299.47
16:37:32|19299.13
16:37:33|19299.12
16:37:34|19298.66
16:37:36|19297.76
16:37:37|19298.23
16:37:39|19298.39
16:37:39|19298.46
16:37:40|19298.45
16:37:41|19299.3
16:37:42|19299.47
16:37:43|19298.84
16:37:44|19298.89
16:37:46|19298.89
16:37:48|19298.88
16:37:48|19298.88
16:37:50|19298.88
16:37:51|19298.44
16:37:52|19301.52
16:37:53|19301.41
16:37:54|19300.44
16:37:55|19300.4
16:37:56|19300.08
16:37:57|19299.9
16:37:58|19298.84
16:38:00|19298.06
16:38:00|19297.67
16:38:01|19296.69
16:38:02|19296.7
16:38:03|19297.15
16:38:04|19297.21
16:38:06|19296.36
16:38:07|19296.91
16:38:08|19296.75
16:38:10|19297.25
16:38:10|19296.57
16:38:11|19296.76
16:38:12|19296.23
16:38:13|19296.54
16:38:14|19296.55
16:38:15|19296.33
16:38:16|19296.33
16:38:17|19295.55
16:38:18|19296.17
16:38:19|19295.75
16:38:20|19296.19
16:38:21|19296.14
16:38:22|19295.57
16:38:23|19296.34
16:38:25|19296.18
16:38:27|19296.46
16:38:28|19297.
16:38:29|19296.18
16:38:30|19296.06
16:38:30|19296.08
16:38:32|19296.18
16:38:33|19296.09
16:38:33|19296.41
16:38:34|19296.08
16:38:36|19296.08
16:38:37|19296.98
16:38:39|19300.29
16:38:40|19299.96
16:38:41|19299.99
16:38:43|19298.06
16:38:43|19298.19
16:38:45|19296.96
16:38:46|19296.57
16:38:46|19296.32
16:38:48|19296.33
16:38:48|19297.3
16:38:50|19296.61
16:38:51|19296.91
16:38:52|19296.91
16:38:52|19296.47
16:38:54|19296.04
16:38:55|19298.01
16:38:55|19299.42
16:38:56|19299.48
16:38:58|19299.87
16:38:59|19299.39
16:38:59|19299.67
16:39:01|19298.99
16:39:02|19299.73
16:39:02|19299.4
16:39:04|19299.32
16:39:05|19299.08
16:39:06|19299.06
16:39:07|19299.06
16:39:07|19299.05
16:39:10|19298.88
16:39:10|19299.08
16:39:11|19299.13
16:39:12|19298.84
16:39:13|19298.91
16:39:14|19298.95
16:39:15|19298.78
16:39:16|19298.89
16:39:18|19298.7
16:39:19|19297.37
16:39:20|19297.45
16:39:21|19297.11
16:39:21|19296.99
16:39:23|19296.82
16:39:24|19296.18
16:39:26|19297.68
16:39:26|19297.68
16:39:27|19297.68
16:39:29|19298.43
16:39:30|19297.45
16:39:31|19299.3
16:39:32|19298.29
16:39:33|19299.42
16:39:34|19299.77
16:39:35|19300.23
16:39:36|19300.17
16:39:36|19300.93
16:39:37|19300.91
16:39:40|19299.96
16:39:40|19300.99
16:39:42|19300.29
16:39:42|19300.25
16:39:44|19300.03
16:39:45|19299.56
16:39:46|19299.28
16:39:46|19299.77
16:39:47|19300.41
16:39:49|19299.42
16:39:51|19298.99
16:39:52|19299.48
16:39:53|19299.49
16:39:54|19299.48
16:39:55|19299.45
16:39:55|19299.64
16:39:56|19299.69
16:39:57|19299.8
16:40:00|19299.95
16:40:00|19301.7
16:40:01|19301.37
16:40:02|19300.25
16:40:04|19301.77
16:40:05|19300.94
16:40:06|19298.12
16:40:07|19297.52
16:40:08|19297.65
16:40:08|19296.85
16:40:10|19296.71
16:40:11|19297.61
16:40:12|19297.2
16:40:13|19297.42
16:40:14|19297.7
16:40:15|19298.18
16:40:15|19297.22
16:40:17|19298.01
16:40:18|19296.91
16:40:19|19297.24
16:40:20|19297.24
16:40:20|19297.42
16:40:22|19297.61
16:40:22|19296.73
16:40:24|19296.52
16:40:25|19293.
16:40:26|19293.97
16:40:27|19294.19
16:40:28|19294.71
16:40:29|19294.03
16:40:29|19293.96
16:40:31|19294.72
16:40:32|19294.75
16:40:32|19295.1
16:40:34|19294.33
16:40:34|19294.91
16:40:35|19294.5
16:40:37|19294.56
16:40:38|19294.65
16:40:39|19295.68
16:40:41|19294.55
16:40:41|19294.58
16:40:43|19296.55
16:40:44|19295.76
16:40:45|19296.63
16:40:46|19295.75
16:40:47|19295.65
16:40:47|19295.23
16:40:49|19295.18
16:40:49|19295.12
16:40:51|19295.13
16:40:52|19295.24
16:40:53|19295.26
16:40:53|19296.26
16:40:54|19295.88
16:40:56|19295.87
16:40:58|19294.78
16:40:58|19294.67
16:41:00|19295.56
16:41:01|19295.42
16:41:02|19295.34
16:41:03|19294.82
16:41:04|19296.56
16:41:05|19295.25
16:41:07|19295.2
16:41:08|19295.19
16:41:09|19295.16
16:41:10|19294.26
16:41:11|19293.35
16:41:12|19294.86
16:41:13|19295.57
16:41:14|19295.91
16:41:16|19296.19
16:41:16|19295.38
16:41:17|19296.1
16:41:18|19294.63
16:41:19|19296.2
16:41:20|19296.05
16:41:21|19295.28
16:41:22|19294.35
16:41:23|19293.86
16:41:24|19293.86
16:41:25|19295.26
16:41:26|19295.58
16:41:27|19294.97
16:41:29|19295.27
16:41:31|19294.67
16:41:31|19294.67
16:41:33|19294.04
16:41:34|19293.98
16:41:35|19293.35
16:41:36|19293.38
16:41:37|19294.76
16:41:38|19294.64
16:41:39|19294.35
16:41:40|19295.05
16:41:41|19294.32
16:41:43|19292.61
16:41:43|19293.91
16:41:45|19293.1
16:41:47|19294.58
16:41:47|19295.36
16:41:48|19294.41
16:41:49|19294.55
16:41:50|19295.92
16:41:51|19295.01
16:41:53|19293.21
16:41:54|19292.96
16:41:55|19293.45
16:41:56|19292.69
16:41:57|19292.68
16:41:58|19292.72
16:41:59|19292.92
16:42:00|19292.94
16:42:02|19292.42
16:42:02|19293.37
16:42:03|19292.5
16:42:05|19291.28
16:42:06|19291.32
16:42:06|19291.11
16:42:08|19292.38
16:42:09|19291.5
16:42:11|19292.36
16:42:11|19291.25
16:42:12|19285.2
16:42:13|19284.25
16:42:14|19286.4
16:42:15|19286.21
16:42:16|19285.86
16:42:17|19286.34
16:42:18|19278.17
16:42:20|19277.34
16:42:21|19277.64
16:42:22|19276.97
16:42:23|19276.96
16:42:24|19274.37
16:42:25|19273.23
16:42:26|19266.85
16:42:27|19254.17
16:42:28|19257.6
16:42:30|19257.82
16:42:30|19255.83
16:42:32|19257.17
16:42:32|19258.77
16:42:34|19260.31
16:42:34|19267.5
16:42:36|19270.27
16:42:36|19272.96
16:42:38|19269.8
16:42:38|19268.18
16:42:39|19269.17
16:42:41|19265.78
16:42:42|19260.
16:42:43|19256.01
16:42:44|19256.44
16:42:46|19261.
16:42:47|19262.74
16:42:48|19261.49
16:42:48|19261.94
16:42:49|19263.01
16:42:50|19262.96
16:42:51|19261.91
16:42:52|19263.08
16:42:53|19267.37
16:42:55|19265.23
16:42:56|19266.28
16:42:57|19264.15
16:42:57|19265.89
16:42:58|19266.6
16:42:59|19265.8
16:43:00|19267.3
16:43:02|19271.19
16:43:03|19272.69
16:43:04|19273.44
16:43:06|19276.46
16:43:07|19275.71
16:43:07|19276.67
16:43:09|19275.88
16:43:11|19276.28
16:43:12|19276.3
16:43:12|19275.89
16:43:13|19276.91
16:43:15|19276.89
16:43:16|19277.39
16:43:17|19282.45
16:43:17|19282.
16:43:19|19282.06
16:43:19|19282.03
16:43:21|19280.71
16:43:21|19278.66
16:43:22|19279.85
16:43:23|19279.05
16:43:25|19279.92
16:43:26|19280.96
16:43:26|19280.92
16:43:27|19283.2
16:43:29|19283.09
16:43:30|19282.3
16:43:32|19282.11
16:43:32|19282.06
16:43:33|19282.43
16:43:34|19283.64
16:43:35|19281.86
16:43:36|19282.56
16:43:37|19281.93
16:43:38|19281.92
16:43:40|19282.15
16:43:41|19282.9
16:43:41|19282.
16:43:42|19281.94
16:43:43|19281.86
16:43:45|19281.83
16:43:46|19282.
16:43:47|19279.79
16:43:49|19278.41
16:43:49|19277.75
16:43:50|19279.65
16:43:52|19279.23
16:43:52|19279.03
16:43:54|19278.81
16:43:55|19278.86
16:43:56|19277.46
16:43:57|19278.84
16:43:58|19276.89
16:43:59|19273.17
16:44:01|19273.94
16:44:01|19273.31
16:44:03|19273.42
16:44:03|19274.79
16:44:04|19274.82
16:44:05|19272.74
16:44:06|19271.57
16:44:08|19272.07
16:44:09|19274.43
16:44:10|19276.88
16:44:11|19275.61
16:44:12|19274.89
16:44:13|19274.61
16:44:14|19278.09
16:44:15|19276.03
16:44:16|19278.61
16:44:17|19277.85
16:44:18|19276.83
16:44:19|19276.3
16:44:20|19276.84
16:44:21|19276.86
16:44:22|19278.33
16:44:23|19280.73
16:44:24|19280.42
16:44:25|19282.24
16:44:26|19282.66
16:44:27|19282.53
16:44:28|19280.
16:44:30|19280.89
16:44:31|19281.01
16:44:31|19280.74
16:44:32|19280.31
16:44:34|19280.76
16:44:34|19281.4
16:44:35|19281.7
16:44:36|19282.54
16:44:37|19281.87
16:44:38|19282.25
16:44:39|19282.08
16:44:40|19282.17
16:44:41|19279.96
16:44:43|19280.2
16:44:43|19280.8
16:44:45|19280.9
16:44:47|19280.59
16:44:48|19280.81
16:44:49|19282.32
16:44:50|19282.92
16:44:51|19283.23
16:44:53|19281.82
16:44:54|19282.53
16:44:55|19282.1
16:44:56|19282.81
16:44:57|19282.3
16:44:58|19281.11
16:44:59|19280.93
16:45:00|19281.25
16:45:01|19280.48
16:45:02|19277.89
16:45:03|19277.62
16:45:04|19277.89
16:45:05|19278.18
16:45:06|19276.95
16:45:07|19276.82
16:45:08|19271.2
16:45:09|19267.23
16:45:10|19269.21
16:45:11|19268.21
16:45:12|19265.96
16:45:13|19264.75
16:45:14|19259.32
16:45:15|19259.99
16:45:16|19259.17
16:45:17|19260.47
16:45:18|19257.45
16:45:19|19260.36
16:45:20|19259.54
16:45:21|19260.44
16:45:22|19261.39
16:45:23|19261.78
16:45:24|19259.86
16:45:25|19262.4
16:45:26|19267.55
16:45:27|19267.07
16:45:28|19268.94
16:45:29|19268.93
16:45:30|19269.84
16:45:31|19269.4
16:45:32|19268.02
16:45:33|19264.91
16:45:34|19265.63
16:45:35|19265.01
16:45:36|19265.73
16:45:37|19266.1
16:45:38|19266.96
16:45:39|19267.62
16:45:40|19262.38
16:45:41|19261.89
16:45:42|19262.11
16:45:43|19263.07
16:45:44|19263.34
16:45:46|19264.21
16:45:47|19267.78
16:45:47|19270.38
16:45:49|19267.57
16:45:50|19268.69
16:45:51|19269.42
16:45:53|19271.19
16:45:54|19270.91
16:45:55|19272.45
16:45:55|19270.84
16:45:57|19271.29
16:45:58|19271.29
16:45:59|19272.22
16:46:00|19272.69
16:46:01|19275.11
16:46:02|19275.88
16:46:03|19275.02
16:46:04|19274.96
16:46:05|19275.05
16:46:06|19273.55
16:46:07|19274.69
16:46:09|19276.23
16:46:10|19275.61
16:46:11|19275.59
16:46:12|19275.51
16:46:13|19275.21
16:46:14|19275.39
16:46:15|19273.8
16:46:16|19274.15
16:46:17|19274.2
16:46:18|19274.6
16:46:19|19275.41
16:46:20|19275.53
16:46:21|19275.92
16:46:23|19275.52
16:46:23|19275.71
16:46:24|19276.46
16:46:26|19277.46
16:46:27|19276.49
16:46:28|19276.89
16:46:29|19274.75
16:46:30|19274.73
16:46:31|19273.83
16:46:32|19274.29
16:46:33|19272.45
16:46:34|19272.2
16:46:35|19272.71
16:46:36|19272.58
16:46:37|19272.06
16:46:38|19272.61
16:46:39|19273.98
16:46:40|19274.8
16:46:41|19273.39
16:46:43|19273.9
16:46:43|19273.97
16:46:44|19273.36
16:46:46|19274.51
16:46:48|19272.41
16:46:49|19272.92
16:46:51|19271.91
16:46:51|19272.65
16:46:52|19272.38
16:46:54|19271.48
16:46:55|19270.42
16:46:55|19270.98
16:46:57|19270.87
16:46:58|19270.9
16:46:59|19272.75
16:47:00|19272.1
16:47:01|19271.88
16:47:02|19271.85
16:47:03|19272.7
16:47:04|19271.93
16:47:06|19272.18
16:47:06|19272.05
16:47:08|19272.05
16:47:09|19272.23
16:47:10|19272.55
16:47:11|19273.01
16:47:11|19271.5
16:47:12|19271.41
16:47:13|19270.91
16:47:14|19274.5
16:47:15|19272.75
16:47:16|19273.13
16:47:17|19267.94
16:47:18|19267.45
16:47:19|19268.04
16:47:20|19266.45
16:47:22|19267.39
16:47:23|19267.02
16:47:24|19265.79
16:47:25|19267.21
16:47:26|19265.35
16:47:27|19268.11
16:47:28|19268.63
16:47:29|19269.93
16:47:31|19270.41
16:47:32|19270.38
16:47:33|19270.57
16:47:34|19271.2
16:47:34|19271.29
16:47:35|19270.83
16:47:36|19270.41
16:47:37|19269.41
16:47:39|19268.95
16:47:40|19268.14
16:47:40|19266.86
16:47:41|19266.97
16:47:42|19265.93
16:47:43|19268.63
16:47:45|19267.46
16:47:46|19267.61
16:47:47|19267.47
16:47:48|19268.3
16:47:50|19268.56
16:47:50|19268.49
16:47:52|19269.05
16:47:53|19270.28
16:47:54|19269.91
16:47:55|19267.92
16:47:56|19267.82
16:47:57|19267.3
16:47:58|19267.77
16:47:59|19266.29
16:48:00|19267.05
16:48:01|19266.39
16:48:02|19266.77
16:48:03|19267.13
16:48:04|19265.65
16:48:05|19264.83
16:48:06|19264.61
16:48:07|19265.73
16:48:08|19265.04
16:48:09|19265.1
16:48:10|19265.79
16:48:11|19265.3
16:48:12|19265.68
16:48:13|19265.74
16:48:14|19266.03
16:48:16|19266.03
16:48:16|19265.8
16:48:17|19265.34
16:48:18|19264.43
16:48:20|19259.05
16:48:21|19258.72
16:48:23|19255.19
16:48:23|19256.05
16:48:25|19255.06
16:48:25|19256.04
16:48:27|19255.2
16:48:27|19254.84
16:48:29|19252.28
16:48:30|19252.27
16:48:31|19254.61
16:48:32|19251.59
16:48:33|19250.65
16:48:34|19248.57
16:48:35|19251.28
16:48:36|19252.16
16:48:37|19252.27
16:48:38|19249.04
16:48:39|19250.61
16:48:40|19253.57
16:48:41|19251.69
16:48:42|19251.7
16:48:43|19253.12
16:48:44|19254.23
16:48:45|19255.05
16:48:46|19255.65
16:48:47|19254.
16:48:49|19253.21
16:48:49|19252.67
16:48:50|19251.09
16:48:52|19252.6
16:48:53|19249.86
16:48:54|19247.89
16:48:55|19248.23
16:48:56|19248.69
16:48:57|19249.2
16:48:58|19248.8
16:49:00|19249.43
16:49:01|19250.92
16:49:02|19250.05
16:49:02|19250.71
16:49:04|19250.6
16:49:05|19248.13
16:49:06|19248.69
16:49:07|19252.97
16:49:08|19252.93
16:49:09|19253.59
16:49:10|19257.03
16:49:11|19257.13
16:49:13|19258.44
16:49:14|19256.27
16:49:15|19257.68
16:49:16|19263.05
16:49:16|19261.83
16:49:18|19260.74
16:49:19|19263.02
16:49:20|19263.11
16:49:21|19266.38
16:49:22|19263.97
16:49:23|19263.71
16:49:24|19262.74
16:49:25|19261.67
16:49:26|19262.35
16:49:27|19262.87
16:49:28|19261.08
16:49:29|19263.79
16:49:30|19265.68
16:49:31|19265.89
16:49:32|19264.78
16:49:33|19264.84
16:49:34|19266.44
16:49:35|19266.03
16:49:36|19266.05
16:49:37|19265.62
16:49:38|19265.63
16:49:39|19264.87
16:49:40|19266.44
16:49:41|19268.78
16:49:42|19268.06
16:49:43|19268.38
16:49:44|19267.37
16:49:45|19266.89
16:49:46|19266.99
16:49:47|19267.83
16:49:48|19270.76
16:49:49|19269.66
16:49:51|19268.01
16:49:51|19268.15
16:49:53|19268.05
16:49:55|19267.85
16:49:55|19268.26
16:49:56|19269.26
16:49:57|19267.81
16:49:58|19268.21
16:50:00|19268.2
16:50:01|19267.43
16:50:02|19267.3
16:50:03|19266.15
16:50:04|19267.01
16:50:06|19266.22
16:50:06|19266.56
16:50:08|19265.62
16:50:08|19266.21
16:50:10|19265.09
16:50:10|19265.18
16:50:11|19264.7
16:50:12|19264.94
16:50:13|19264.
16:50:15|19264.81
16:50:15|19263.77
16:50:16|19264.54
16:50:18|19264.47
16:50:18|19265.16
16:50:20|19265.55
16:50:21|19263.99
16:50:22|19263.44
16:50:23|19262.63
16:50:24|19262.22
16:50:25|19261.98
16:50:26|19260.7
16:50:27|19262.16
16:50:28|19261.95
16:50:29|19263.21
16:50:30|19261.04
16:50:31|19262.28
16:50:32|19262.87
16:50:33|19262.83
16:50:34|19264.73
16:50:35|19264.81
16:50:36|19265.17
16:50:37|19264.83
16:50:38|19268.25
16:50:39|19269.78
16:50:40|19268.93
16:50:41|19269.12
16:50:42|19271.32
16:50:43|19269.8
16:50:44|19270.09
16:50:45|19269.83
16:50:46|19268.69
16:50:47|19268.87
16:50:48|19268.55
16:50:49|19268.11
16:50:51|19266.8
16:50:51|19265.35
16:50:53|19265.11
16:50:53|19265.05
16:50:54|19265.82
16:50:55|19266.18
16:50:57|19265.71
16:50:58|19266.25
16:50:59|19266.26
16:51:00|19267.34
16:51:01|19266.3
16:51:02|19268.86
16:51:03|19269.84
16:51:05|19270.08
16:51:06|19268.94
16:51:07|19269.31
16:51:08|19268.61
16:51:08|19267.42
16:51:10|19267.53
16:51:11|19267.53
16:51:12|19265.86
16:51:13|19266.98
16:51:14|19267.17
16:51:15|19267.55
16:51:16|19268.
16:51:17|19269.28
16:51:18|19270.24
16:51:20|19269.88
16:51:21|19269.4
16:51:22|19270.35
16:51:23|19272.17
16:51:24|19272.64
16:51:25|19274.13
16:51:26|19272.18
16:51:27|19273.62
16:51:28|19274.36
16:51:29|19275.77
16:51:30|19274.74
16:51:31|19274.3
16:51:32|19274.2
16:51:33|19274.01
16:51:34|19273.45
16:51:36|19273.54
16:51:37|19274.11
16:51:38|19274.58
16:51:39|19275.29
16:51:40|19278.04
16:51:41|19279.75
16:51:42|19278.04
16:51:43|19279.24
16:51:44|19281.66
16:51:45|19280.75
16:51:46|19282.04
16:51:47|19280.15
16:51:48|19280.54
16:51:49|19280.94
16:51:51|19280.33
16:51:52|19280.05
16:51:53|19278.76
16:51:54|19279.04
16:51:55|19280.68
16:51:56|19280.27
16:51:57|19280.99
16:51:58|19279.67
16:51:59|19279.18
16:52:00|19278.25
16:52:01|19277.27
16:52:02|19278.44
16:52:03|19278.32
16:52:05|19278.31
16:52:06|19278.33
16:52:07|19278.36
16:52:08|19278.13
16:52:09|19279.99
16:52:10|19282.12
16:52:11|19281.69
16:52:12|19282.57
16:52:13|19284.98
16:52:14|19286.23
16:52:15|19286.12
16:52:16|19286.24
16:52:17|19286.81
16:52:18|19286.81
16:52:19|19286.27
16:52:20|19286.42
16:52:21|19285.8
16:52:22|19286.63
16:52:23|19287.
16:52:25|19282.08
16:52:26|19283.98
16:52:27|19283.09
16:52:27|19283.04
16:52:29|19283.29
16:52:30|19282.73
16:52:31|19282.44
16:52:32|19282.99
16:52:33|19281.8
16:52:34|19282.08
16:52:35|19280.94
16:52:36|19279.31
16:52:37|19278.83
16:52:38|19279.8
16:52:39|19277.6
16:52:40|19278.42
16:52:41|19277.64
16:52:42|19277.51
16:52:43|19276.
16:52:44|19275.89
16:52:46|19272.11
16:52:47|19272.46
16:52:47|19272.46
16:52:49|19272.89
16:52:50|19272.82
16:52:51|19272.6
16:52:52|19272.65
16:52:53|19271.87
16:52:54|19271.67
16:52:56|19271.78
16:52:57|19272.42
16:52:58|19271.77
16:52:58|19269.77
16:53:00|19270.12
16:53:01|19271.49
16:53:01|19270.58
16:53:03|19270.36
16:53:04|19271.12
16:53:05|19270.69
16:53:05|19270.66
16:53:07|19270.66
16:53:08|19270.8
16:53:09|19271.56
16:53:10|19270.4
16:53:11|19270.47
16:53:12|19271.08
16:53:13|19271.09
16:53:14|19271.22
16:53:15|19271.51
16:53:16|19271.78
16:53:17|19272.07
16:53:18|19265.3
16:53:19|19264.98
16:53:20|19267.26
16:53:21|19268.42
16:53:22|19268.3
16:53:24|19268.81
16:53:24|19265.62
16:53:26|19267.42
16:53:27|19267.71
16:53:28|19267.6
16:53:29|19269.13
16:53:30|19269.63
16:53:31|19268.54
16:53:31|19269.9
16:53:33|19271.5
16:53:34|19270.11
16:53:35|19268.6
16:53:36|19267.04
16:53:37|19267.47
16:53:38|19264.74
16:53:39|19264.34
16:53:40|19264.25
16:53:41|19263.84
16:53:43|19264.9
16:53:43|19264.91
16:53:44|19265.33
16:53:45|19266.66
16:53:46|19266.43
16:53:47|19267.85
16:53:48|19267.51
16:53:49|19267.47
16:53:50|19266.63
16:53:51|19266.29
16:53:52|19272.44
16:53:54|19278.09
16:53:55|19282.74
16:53:56|19281.36
16:53:56|19279.25
16:53:58|19274.05
16:54:00|19272.19
16:54:00|19272.26
16:54:01|19271.7
16:54:02|19271.03
16:54:03|19271.28
16:54:04|19271.73
16:54:05|19271.75
16:54:06|19271.76
16:54:07|19271.03
16:54:08|19272.78
16:54:09|19271.87
16:54:10|19272.69
16:54:11|19271.66
16:54:12|19274.23
16:54:13|19274.69
16:54:14|19275.1
16:54:15|19274.67
16:54:16|19274.67
16:54:17|19275.34
16:54:18|19275.37
16:54:19|19275.02
16:54:20|19276.06
16:54:22|19274.76
16:54:23|19275.13
16:54:24|19275.19
16:54:24|19275.74
16:54:26|19275.36
16:54:27|19275.1
16:54:29|19272.68
16:54:29|19273.22
16:54:30|19273.88
16:54:31|19274.36
16:54:32|19273.54
16:54:33|19276.08
16:54:34|19275.47
16:54:35|19275.52
16:54:36|19274.16
16:54:37|19273.87
16:54:38|19274.9
16:54:39|19275.32
16:54:40|19274.81
16:54:41|19275.37
16:54:42|19275.82
16:54:43|19275.29
16:54:44|19275.88
16:54:45|19275.09
16:54:46|19275.17
16:54:47|19275.63
16:54:48|19275.69
16:54:49|19275.23
16:54:50|19275.16
16:54:51|19275.69
16:54:52|19275.66
16:54:54|19276.94
16:54:55|19275.38
16:54:55|19275.27
16:54:56|19274.69
16:54:58|19275.95
16:55:00|19276.35
16:55:00|19276.34
16:55:01|19275.19
16:55:03|19275.32
16:55:04|19274.11
16:55:05|19273.97
16:55:07|19272.87
16:55:07|19275.12
16:55:08|19274.66
16:55:09|19273.71
16:55:10|19272.92
16:55:11|19273.03
16:55:12|19273.87
16:55:13|19273.58
16:55:14|19273.26
16:55:15|19273.11
16:55:17|19273.51
16:55:18|19272.27
16:55:19|19272.05
16:55:20|19272.62
16:55:20|19271.31
16:55:22|19272.63
16:55:23|19272.75
16:55:24|19278.38
16:55:25|19279.84
16:55:26|19279.66
16:55:27|19279.37
16:55:28|19281.74
16:55:29|19280.74
16:55:31|19282.05
16:55:31|19281.9
16:55:32|19281.38
16:55:33|19280.33
16:55:34|19279.68
16:55:35|19279.18
16:55:36|19279.73
16:55:37|19279.28
16:55:39|19277.87
16:55:40|19276.67
16:55:41|19276.82
16:55:42|19276.47
16:55:42|19277.62
16:55:44|19275.54
16:55:45|19276.82
16:55:46|19276.93
16:55:47|19276.76
16:55:48|19278.51
16:55:49|19277.66
16:55:50|19278.47
16:55:51|19278.86
16:55:52|19278.41
16:55:52|19278.87
16:55:54|19278.41
16:55:55|19278.38
16:55:56|19278.8
16:55:56|19278.68
16:55:57|19278.62
16:56:00|19279.12
16:56:00|19278.
16:56:02|19277.87
16:56:03|19278.19
16:56:05|19278.21
16:56:05|19278.21
16:56:06|19278.24
16:56:08|19282.28
16:56:10|19280.95
16:56:10|19281.56
16:56:11|19281.83
16:56:12|19282.23
16:56:13|19281.79
16:56:14|19283.48
16:56:15|19282.31
16:56:16|19282.43
16:56:17|19280.9
16:56:18|19280.69
16:56:19|19278.45
16:56:20|19278.32
16:56:21|19279.42
16:56:22|19278.34
16:56:23|19278.7
16:56:25|19278.42
16:56:26|19278.56
16:56:27|19277.76
16:56:29|19277.87
16:56:29|19277.87
16:56:30|19279.08
16:56:31|19279.1
16:56:32|19280.02
16:56:33|19279.37
16:56:34|19279.98
16:56:35|19279.37
16:56:36|19279.37
16:56:37|19278.68
16:56:38|19277.57
16:56:40|19278.27
16:56:41|19278.71
16:56:42|19279.41
16:56:43|19279.16
16:56:44|19279.17
16:56:44|19280.13
16:56:46|19279.38
16:56:46|19279.38
16:56:48|19279.27
16:56:49|19279.27
16:56:50|19279.16
16:56:50|19278.01
16:56:51|19278.
16:56:53|19278.51
16:56:54|19278.34
16:56:55|19278.
16:56:55|19278.32
16:56:57|19278.47
16:56:58|19278.37
16:56:58|19278.07
16:56:59|19278.32
16:57:00|19278.14
16:57:01|19280.25
16:57:03|19279.28
16:57:03|19279.08
16:57:05|19280.76
16:57:07|19281.
16:57:07|19280.52
16:57:08|19281.56
16:57:09|19283.06
16:57:10|19284.01
16:57:11|19284.04
16:57:12|19283.82
16:57:13|19284.4
16:57:14|19284.04
16:57:15|19283.18
16:57:16|19283.05
16:57:17|19282.33
16:57:18|19281.68
16:57:19|19282.05
16:57:20|19281.85
16:57:21|19281.68
16:57:22|19281.7
16:57:23|19282.09
16:57:24|19282.02
16:57:25|19282.03
16:57:26|19282.22
16:57:28|19282.6
16:57:28|19282.01
16:57:30|19284.35
16:57:31|19283.66
16:57:32|19282.86
16:57:33|19283.65
16:57:34|19283.33
16:57:35|19283.83
16:57:36|19283.08
16:57:37|19284.12
16:57:38|19283.52
16:57:38|19283.76
16:57:40|19283.99
16:57:41|19284.59
16:57:42|19283.31
16:57:43|19284.27
16:57:43|19284.14
16:57:45|19282.93
16:57:46|19283.15
16:57:47|19282.78
16:57:48|19282.62
16:57:49|19283.15
16:57:50|19283.26
16:57:51|19283.24
16:57:52|19283.22
16:57:53|19282.03
16:57:55|19283.04
16:57:55|19282.65
16:57:56|19283.32
16:57:58|19284.22
16:58:00|19285.65
16:58:00|19289.17
16:58:01|19289.55
16:58:03|19289.16
16:58:04|19289.13
16:58:05|19288.41
16:58:07|19289.63
16:58:07|19290.39
16:58:09|19288.17
16:58:11|19289.65
16:58:12|19289.65
16:58:13|19288.68
16:58:14|19288.84
16:58:15|19289.67
16:58:16|19290.15
16:58:17|19288.84
16:58:18|19290.26
16:58:19|19291.04
16:58:20|19290.84
16:58:22|19290.8
16:58:23|19290.95
16:58:24|19290.24
16:58:24|19290.99
16:58:26|19290.65
16:58:27|19290.84
16:58:28|19291.05
16:58:28|19292.22
16:58:29|19291.27
16:58:30|19291.29
16:58:31|19291.89
16:58:33|19292.
16:58:33|19292.16
16:58:35|19295.68
16:58:35|19295.38
16:58:36|19294.74
16:58:38|19295.46
16:58:39|19296.15
16:58:40|19294.7
16:58:40|19294.96
16:58:42|19294.39
16:58:42|19294.2
16:58:44|19294.21
16:58:45|19293.93
16:58:46|19294.42
16:58:47|19295.39
16:58:48|19294.
16:58:49|19294.72
16:58:50|19295.8
16:58:51|19294.76
16:58:52|19292.21
16:58:53|19292.04
16:58:54|19291.52
16:58:55|19292.6
16:58:57|19292.91
16:58:58|19292.43
16:59:00|19292.38
16:59:00|19291.38
16:59:01|19292.19
16:59:03|19292.11
16:59:04|19292.17
16:59:05|19291.2
16:59:06|19292.02
16:59:07|19292.42
16:59:08|19291.72
16:59:09|19294.57
16:59:10|19296.11
16:59:11|19296.04
16:59:12|19295.54
16:59:13|19292.62
16:59:14|19293.66
16:59:15|19293.08
16:59:16|19293.5
16:59:17|19292.91
16:59:18|19292.61
16:59:19|19293.07
16:59:21|19293.41
16:59:22|19294.92
16:59:23|19295.12
16:59:23|19294.73
16:59:25|19293.51
16:59:25|19293.86
16:59:27|19294.01
16:59:28|19294.
16:59:29|19293.51
16:59:30|19292.84
16:59:31|19293.24
16:59:32|19292.85
16:59:33|19293.28
16:59:34|19292.56
16:59:35|19292.4
16:59:36|19291.48
16:59:37|19291.79
16:59:38|19292.72
16:59:39|19291.97
16:59:40|19291.44
16:59:41|19290.8
16:59:42|19291.93
16:59:43|19291.06
16:59:44|19292.
16:59:45|19290.66
16:59:46|19291.72
16:59:47|19293.75
16:59:48|19293.
16:59:49|19293.05
16:59:50|19292.51
16:59:51|19292.04
16:59:52|19291.98
16:59:53|19292.94
16:59:54|19292.64
16:59:55|19291.11
16:59:56|19291.64
16:59:57|19290.9
16:59:58|19290.77
17:00:00|19291.19
17:00:01|19291.7
17:00:01|19290.96
17:00:03|19288.56
17:00:04|19286.65
17:00:06|19290.54
17:00:07|19289.97
17:00:08|19290.39
17:00:09|19290.07
17:00:10|19290.07
17:00:11|19293.85
17:00:12|19294.63
17:00:13|19294.55
17:00:14|19294.5
17:00:15|19293.85
17:00:16|19293.28
17:00:17|19293.41
17:00:18|19293.37
17:00:19|19292.44
17:00:20|19293.17
17:00:21|19293.17
17:00:22|19292.81
17:00:23|19292.53
17:00:24|19292.78
17:00:25|19292.7
17:00:26|19292.91
17:00:27|19292.55
17:00:28|19293.32
17:00:29|19292.56
17:00:30|19293.32
17:00:31|19294.07
17:00:32|19292.91
17:00:33|19292.89
17:00:34|19292.12
17:00:35|19291.83
17:00:37|19291.82
17:00:37|19292.36
17:00:39|19292.46
17:00:39|19293.22
17:00:40|19293.25
17:00:42|19295.31
17:00:42|19294.46
17:00:43|19294.24
17:00:45|19293.97
17:00:46|19294.
17:00:46|19294.05
17:00:48|19293.81
17:00:49|19300.15
17:00:50|19299.76
17:00:50|19297.3
17:00:52|19295.14
17:00:53|19295.
17:00:53|19296.47
17:00:54|19296.52
17:00:55|19296.64
17:00:56|19297.01
17:00:58|19297.12
17:00:58|19297.44
17:01:00|19296.63
17:01:01|19297.22
17:01:02|19293.53
17:01:03|19293.32
17:01:04|19292.9
17:01:05|19292.57
17:01:06|19293.13
17:01:07|19292.66
17:01:08|19292.4
17:01:09|19292.55
17:01:10|19291.89
17:01:11|19291.24
17:01:13|19284.92
17:01:13|19285.96
17:01:15|19286.75
17:01:16|19287.69
17:01:17|19287.65
17:01:18|19290.08
17:01:19|19290.14
17:01:20|19290.36
17:01:21|19290.
17:01:23|19287.96
17:01:24|19286.92
17:01:25|19285.18
17:01:26|19287.56
17:01:27|19288.11
17:01:28|19288.28
17:01:29|19288.09
17:01:31|19288.95
17:01:32|19288.96
17:01:33|19288.68
17:01:33|19288.83
17:01:35|19288.33
17:01:36|19289.55
17:01:37|19289.06
17:01:38|19289.17
17:01:39|19289.24
17:01:40|19288.91
17:01:41|19288.53
17:01:42|19287.81
17:01:43|19287.29
17:01:44|19284.72
17:01:45|19283.45
17:01:46|19282.06
17:01:47|19281.71
17:01:48|19282.46
17:01:49|19282.23
17:01:50|19281.82
17:01:51|19282.55
17:01:52|19282.72
17:01:53|19283.46
17:01:54|19282.76
17:01:55|19282.81
17:01:56|19284.12
17:01:57|19285.54
17:01:58|19285.85
17:01:59|19282.95
17:02:00|19281.8
17:02:02|19281.99
17:02:03|19282.29
17:02:04|19283.03
17:02:06|19282.44
17:02:07|19281.69
17:02:08|19282.66
17:02:09|19283.03
17:02:10|19283.5
17:02:11|19282.63
17:02:12|19282.59
17:02:13|19283.26
17:02:13|19282.24
17:02:15|19283.12
17:02:16|19282.24
17:02:16|19281.56
17:02:17|19281.77
17:02:19|19281.79
17:02:20|19281.8
17:02:21|19282.15
17:02:22|19282.58
17:02:23|19284.29
17:02:24|19284.52
17:02:24|19283.95
17:02:25|19283.13
17:02:26|19283.89
17:02:27|19283.05
17:02:28|19283.08
17:02:29|19283.23
17:02:31|19283.06
17:02:32|19283.06
17:02:33|19283.09
17:02:34|19283.51
17:02:34|19283.5
17:02:36|19283.61
17:02:37|19283.52
17:02:38|19283.6
17:02:39|19283.07
17:02:40|19282.8
17:02:41|19283.88
17:02:43|19284.41
17:02:44|19284.42
17:02:45|19284.41
17:02:46|19283.88
17:02:46|19286.4
17:02:47|19286.11
17:02:48|19288.
17:02:50|19288.19
17:02:51|19287.27
17:02:51|19287.28
17:02:52|19287.8
17:02:54|19287.45
17:02:54|19287.67
17:02:55|19288.15
17:02:57|19290.41
17:02:57|19288.68
17:02:58|19288.
17:02:59|19288.
17:03:01|19289.54
17:03:01|19289.18
17:03:02|19289.03
17:03:03|19289.37
17:03:05|19288.66
17:03:05|19291.11
17:03:07|19292.04
17:03:08|19293.53
17:03:09|19293.52
17:03:10|19293.08
17:03:11|19292.87
17:03:12|19293.03
17:03:13|19293.04
17:03:14|19293.08
17:03:15|19292.59
17:03:16|19292.37
17:03:17|19293.08
17:03:18|19293.09
17:03:19|19292.41
17:03:20|19293.67
17:03:21|19293.27
17:03:23|19292.86
17:03:23|19292.92
17:03:24|19293.53
17:03:26|19293.04
17:03:26|19292.79
17:03:27|19293.06
17:03:28|19293.1
17:03:30|19293.52
17:03:30|19292.58
17:03:32|19291.03
17:03:33|19291.59
17:03:34|19292.48
17:03:35|19292.48
17:03:36|19291.98
17:03:37|19290.96
17:03:38|19291.02
17:03:39|19291.02
17:03:40|19291.49
17:03:41|19291.98
17:03:42|19289.78
17:03:43|19288.06
17:03:44|19286.54
17:03:45|19285.96
17:03:46|19284.92
17:03:47|19285.81
17:03:48|19286.38
17:03:49|19285.87
17:03:50|19285.6
17:03:51|19285.9
17:03:52|19285.88
17:03:53|19284.92
17:03:54|19285.38
17:03:55|19285.4
17:03:56|19285.88
17:03:57|19285.98
17:03:58|19287.4
17:03:59|19287.88
17:04:00|19288.61
17:04:01|19289.
17:04:02|19288.46
17:04:03|19288.51
17:04:05|19288.64
17:04:05|19288.55
17:04:06|19288.38
17:04:08|19288.38
17:04:09|19289.44
17:04:10|19288.46
17:04:11|19288.46
17:04:12|19288.01
17:04:14|19288.15
17:04:15|19288.17
17:04:16|19288.16
17:04:16|19288.68
17:04:17|19288.64
17:04:18|19288.19
17:04:19|19288.69
17:04:20|19287.59
17:04:22|19287.28
17:04:22|19286.94
17:04:24|19287.31
17:04:24|19286.98
17:04:25|19286.3
17:04:26|19286.35
17:04:27|19286.75
17:04:29|19287.63
17:04:29|19287.59
17:04:30|19287.16
17:04:32|19287.5
17:04:33|19286.87
17:04:33|19287.54
17:04:34|19287.86
17:04:36|19287.43
17:04:37|19287.45
17:04:37|19287.79
17:04:39|19288.12
17:04:39|19287.43
17:04:41|19288.
17:04:42|19288.19
17:04:43|19288.29
17:04:43|19288.62
17:04:44|19288.91
17:04:45|19290.09
17:04:47|19288.45
17:04:47|19290.01
17:04:48|19290.35
17:04:49|19289.83
17:04:51|19289.83
17:04:52|19289.77
17:04:53|19296.53
17:04:54|19298.25
17:04:55|19296.28
17:04:56|19297.43
17:04:57|19297.45
17:04:58|19298.07
17:04:59|19297.38
17:05:01|19298.19
17:05:01|19297.03
17:05:02|19298.2
17:05:04|19297.9
17:05:06|19298.4
17:05:06|19298.19
17:05:08|19298.29
17:05:08|19298.51
17:05:10|19298.73
17:05:10|19298.24
17:05:11|19298.65
17:05:12|19297.56
17:05:14|19297.53
17:05:15|19297.53
17:05:16|19297.75
17:05:17|19297.65
17:05:19|19297.96
17:05:19|19298.69
17:05:20|19297.68
17:05:21|19297.65
17:05:22|19297.1
17:05:23|19297.56
17:05:24|19297.05
17:05:25|19297.31
17:05:26|19294.57
17:05:27|19294.14
17:05:28|19296.78
17:05:30|19297.3
17:05:30|19296.61
17:05:32|19297.18
17:05:33|19295.45
17:05:34|19296.54
17:05:35|19295.77
17:05:36|19296.88
17:05:37|19296.67
17:05:39|19295.88
17:05:39|19295.73
17:05:40|19295.72
17:05:41|19295.77
17:05:42|19296.67
17:05:43|19296.43
17:05:44|19296.6
17:05:45|19296.92
17:05:46|19297.48
17:05:47|19298.13
17:05:49|19298.58
17:05:50|19297.57
17:05:51|19297.37
17:05:51|19298.49
17:05:53|19298.13
17:05:54|19297.69
17:05:55|19297.91
17:05:55|19297.97
17:05:56|19297.88
17:05:57|19297.89
17:05:59|19297.56
17:06:00|19296.73
17:06:01|19297.1
17:06:02|19297.36
17:06:03|19297.13
17:06:05|19297.14
17:06:05|19296.59
17:06:07|19292.7
17:06:09|19293.08
17:06:09|19293.08
17:06:10|19292.76
17:06:11|19292.77
17:06:12|19292.77
17:06:13|19293.78
17:06:15|19294.31
17:06:15|19296.03
17:06:17|19297.24
17:06:18|19296.99
17:06:19|19295.74
17:06:20|19295.79
17:06:21|19296.8
17:06:22|19296.75
17:06:24|19297.13
17:06:25|19295.78
17:06:25|19296.65
17:06:27|19295.53
17:06:27|19296.4
17:06:29|19294.37
17:06:29|19294.72
17:06:31|19295.02
17:06:31|19294.73
17:06:32|19296.05
17:06:33|19295.61
17:06:35|19295.33
17:06:35|19295.18
17:06:37|19295.17
17:06:37|19294.97
17:06:39|19295.57
17:06:39|19295.18
17:06:41|19295.18
17:06:42|19295.73
17:06:42|19294.91
17:06:44|19295.27
17:06:44|19295.
17:06:45|19296.44
17:06:47|19296.98
17:06:48|19296.44
17:06:49|19297.29
17:06:49|19297.79
17:06:50|19297.92
17:06:52|19297.58
17:06:52|19296.51
17:06:54|19297.
17:06:55|19296.48
17:06:55|19296.99
17:06:56|19296.69
17:06:58|19296.18
17:06:58|19296.8
17:06:59|19296.8
17:07:01|19297.07
17:07:02|19296.72
17:07:03|19296.58
17:07:04|19296.58
17:07:05|19296.31
17:07:06|19296.59
17:07:08|19296.74
17:07:09|19295.25
17:07:10|19294.93
17:07:11|19294.02
17:07:12|19295.1
17:07:13|19294.37
17:07:14|19294.7
17:07:15|19292.78
17:07:16|19289.27
17:07:17|19289.45
17:07:18|19289.52
17:07:19|19291.8
17:07:21|19293.64
17:07:22|19293.69
17:07:22|19293.26
17:07:24|19293.33
17:07:25|19292.51
17:07:26|19293.45
17:07:27|19293.32
17:07:28|19294.48
17:07:29|19293.72
17:07:30|19296.85
17:07:31|19295.37
17:07:32|19294.92
17:07:33|19293.91
17:07:34|19293.89
17:07:35|19293.85
17:07:36|19293.63
17:07:37|19294.56
17:07:38|19296.75
17:07:39|19295.17
17:07:40|19295.27
17:07:41|19295.74
17:07:42|19296.36
17:07:43|19295.25
17:07:44|19295.18
17:07:45|19295.27
17:07:46|19289.56
17:07:47|19296.77
17:07:48|19296.28
17:07:49|19296.85
17:07:50|19296.21
17:07:51|19296.73
17:07:52|19296.69
17:07:53|19296.22
17:07:54|19295.74
17:07:55|19296.03
17:07:56|19296.65
17:07:57|19295.8
17:07:58|19296.26
17:07:59|19296.09
17:08:00|19296.91
17:08:01|19295.8
17:08:02|19297.47
17:08:03|19296.99
17:08:04|19297.05
17:08:05|19297.46
17:08:07|19297.47
17:08:08|19297.53
17:08:09|19297.57
17:08:09|19297.38
17:08:11|19298.15
17:08:13|19297.92
17:08:13|19298.35
17:08:14|19297.53
17:08:15|19299.
17:08:16|19297.4
17:08:17|19297.83
17:08:18|19296.34
17:08:19|19296.28
17:08:20|19296.57
17:08:21|19297.36
17:08:23|19297.62
17:08:23|19296.85
17:08:25|19297.43
17:08:25|19296.33
17:08:26|19298.46
17:08:28|19298.09
17:08:29|19299.68
17:08:31|19298.63
17:08:31|19299.11
17:08:32|19298.34
17:08:33|19298.94
17:08:34|19298.91
17:08:36|19301.71
17:08:36|19301.73
17:08:37|19302.16
17:08:39|19303.14
17:08:40|19303.8
17:08:41|19303.68
17:08:41|19304.
17:08:44|19303.71
17:08:44|19304.36
17:08:45|19304.19
17:08:46|19308.
17:08:47|19316.45
17:08:48|19315.09
17:08:49|19312.59
17:08:50|19308.22
17:08:52|19309.65
17:08:52|19310.06
17:08:53|19310.44
17:08:55|19309.8
17:08:56|19308.72
17:08:57|19310.1
17:08:57|19310.77
17:08:59|19309.54
17:09:00|19310.05
17:09:00|19310.05
17:09:02|19310.8
17:09:03|19310.03
17:09:04|19308.89
17:09:05|19310.32
17:09:05|19309.82
17:09:07|19309.01
17:09:09|19308.17
17:09:09|19309.15
17:09:10|19308.27
17:09:12|19313.74
17:09:13|19311.24
17:09:14|19312.04
17:09:15|19309.88
17:09:16|19309.39
17:09:16|19310.79
17:09:19|19311.23
17:09:19|19310.44
17:09:21|19304.54
17:09:21|19304.39
17:09:23|19304.39
17:09:24|19303.97
17:09:25|19302.8
17:09:27|19303.22
17:09:27|19304.21
17:09:28|19304.65
17:09:29|19305.
17:09:30|19304.5
17:09:31|19305.55
17:09:32|19304.57
17:09:33|19303.89
17:09:34|19303.72
17:09:35|19303.14
17:09:36|19303.01
17:09:37|19302.79
17:09:38|19303.56
17:09:39|19303.39
17:09:40|19302.88
17:09:42|19302.75
17:09:42|19303.32
17:09:44|19303.33
17:09:45|19303.1
17:09:45|19300.56
17:09:47|19300.74
17:09:48|19301.95
17:09:49|19301.68
17:09:50|19301.46
17:09:51|19303.5
17:09:52|19302.28
17:09:53|19300.81
17:09:53|19302.71
17:09:55|19301.9
17:09:56|19301.38
17:09:57|19302.29
17:09:58|19303.2
17:09:59|19301.88
17:10:00|19302.58
17:10:00|19302.18
17:10:02|19301.62
17:10:02|19301.55
17:10:04|19300.21
17:10:06|19299.75
17:10:06|19299.97
17:10:07|19299.49
17:10:09|19300.25
17:10:11|19299.27
17:10:11|19299.53
17:10:12|19297.25
17:10:14|19296.11
17:10:15|19296.26
17:10:17|19296.32
17:10:18|19297.2
17:10:18|19296.27
17:10:20|19295.78
17:10:20|19296.75
17:10:23|19296.58
17:10:23|19296.2
17:10:24|19295.73
17:10:25|19296.16
17:10:26|19295.9
17:10:27|19295.57
17:10:28|19295.9
17:10:29|19297.47
17:10:30|19297.6
17:10:31|19297.32
17:10:32|19297.37
17:10:33|19296.96
17:10:34|19295.27
17:10:35|19294.76
17:10:36|19294.
17:10:37|19294.81
17:10:38|19294.
17:10:39|19295.54
17:10:40|19295.23
17:10:41|19294.79
17:10:42|19294.79
17:10:43|19294.56
17:10:44|19295.59
17:10:45|19295.79
17:10:46|19294.58
17:10:47|19295.
17:10:48|19295.
17:10:49|19294.7
17:10:50|19293.25
17:10:51|19294.75
17:10:52|19296.18
17:10:54|19296.24
17:10:55|19296.2
17:10:56|19295.87
17:10:57|19295.85
17:10:58|19296.18
17:10:59|19295.65
17:11:00|19295.94
17:11:01|19295.65
17:11:01|19295.93
17:11:04|19295.11
17:11:05|19295.12
17:11:06|19295.01
17:11:07|19294.96
17:11:08|19294.81
17:11:09|19294.66
17:11:10|19293.68
17:11:11|19294.08
17:11:13|19292.1
17:11:13|19292.35
17:11:14|19292.97
17:11:15|19293.4
17:11:16|19292.32
17:11:18|19292.85
17:11:19|19291.5
17:11:20|19290.46
17:11:21|19291.28
17:11:22|19292.39
17:11:23|19291.51
17:11:24|19293.13
17:11:25|19293.45
17:11:26|19294.81
17:11:27|19294.9
17:11:28|19294.
17:11:30|19293.37
17:11:30|19293.03
17:11:31|19292.96
17:11:32|19293.37
17:11:33|19293.41
17:11:34|19295.54
17:11:35|19295.73
17:11:36|19296.42
17:11:38|19296.45
17:11:38|19296.3
17:11:39|19296.91
17:11:40|19296.95
17:11:41|19298.11
17:11:42|19297.96
17:11:43|19295.64
17:11:44|19296.9
17:11:45|19296.51
17:11:46|19295.92
17:11:47|19295.73
17:11:49|19295.53
17:11:49|19295.52
17:11:50|19295.52
17:11:51|19295.31
17:11:52|19295.28
17:11:53|19295.66
17:11:54|19295.13
17:11:55|19295.1
17:11:56|19294.71
17:11:57|19295.27
17:11:58|19294.79
17:11:59|19294.28
17:12:00|19295.21
17:12:01|19294.33
17:12:02|19294.5
17:12:03|19295.93
17:12:04|19295.24
17:12:05|19295.52
17:12:06|19294.94
17:12:07|19295.29
17:12:08|19294.95
17:12:09|19294.41
17:12:10|19294.33
17:12:11|19294.5
17:12:12|19295.17
17:12:14|19293.85
17:12:15|19293.71
17:12:16|19293.26
17:12:18|19294.14
17:12:19|19293.81
17:12:21|19293.64
17:12:21|19293.98
17:12:22|19294.54
17:12:23|19294.79
17:12:24|19292.29
17:12:26|19292.22
17:12:27|19291.97
17:12:28|19292.23
17:12:29|19291.98
17:12:30|19292.89
17:12:31|19292.44
17:12:32|19292.96
17:12:33|19292.97
17:12:34|19292.68
17:12:35|19293.02
17:12:36|19295.26
17:12:37|19295.29
17:12:39|19297.08
17:12:39|19295.73
17:12:40|19296.12
17:12:41|19295.68
17:12:42|19295.26
17:12:43|19294.13
17:12:44|19294.8
17:12:45|19297.74
17:12:46|19297.12
17:12:47|19296.32
17:12:48|19296.29
17:12:49|19296.92
17:12:50|19296.29
17:12:51|19297.13
17:12:52|19295.49
17:12:53|19295.51
17:12:54|19296.5
17:12:55|19297.14
17:12:56|19296.89
17:12:57|19296.66
17:12:58|19296.63
17:12:59|19296.98
17:13:01|19296.99
17:13:01|19297.31
17:13:02|19297.22
17:13:04|19295.54
17:13:05|19295.28
17:13:06|19295.49
17:13:07|19296.12
17:13:08|19296.39
17:13:08|19296.1
17:13:10|19297.13
17:13:11|19296.85
17:13:13|19297.13
17:13:13|19298.29
17:13:14|19297.15
17:13:16|19296.
17:13:18|19296.
17:13:18|19296.29
17:13:19|19296.62
17:13:20|19296.55
17:13:22|19296.09
17:13:22|19295.9
17:13:23|19295.81
17:13:24|19295.73
17:13:25|19295.82
17:13:26|19295.7
17:13:27|19295.49
17:13:28|19295.29
17:13:29|19295.07
17:13:30|19295.87
17:13:31|19296.04
17:13:32|19295.58
17:13:33|19295.07
17:13:34|19295.07
17:13:35|19294.85
17:13:36|19294.85
17:13:37|19295.66
17:13:38|19294.8
17:13:39|19294.8
17:13:40|19295.33
17:13:41|19294.8
17:13:42|19294.79
17:13:43|19295.46
17:13:44|19295.46
17:13:45|19294.84
17:13:46|19293.36
17:13:47|19293.78
17:13:48|19293.76
17:13:49|19293.91
17:13:50|19293.84
17:13:51|19293.91
17:13:52|19293.88
17:13:53|19293.88
17:13:54|19293.87
17:13:55|19298.01
17:13:56|19298.56
17:13:57|19297.45
17:13:59|19297.59
17:14:00|19297.71
17:14:00|19297.54
17:14:01|19297.1
17:14:04|19296.66
17:14:04|19296.96
17:14:05|19296.34
17:14:07|19296.22
17:14:08|19296.99
17:14:08|19296.94
17:14:10|19296.78
17:14:11|19295.91
17:14:12|19293.49
17:14:13|19293.42
17:14:15|19293.65
17:14:15|19294.37
17:14:16|19293.99
17:14:17|19294.57
17:14:19|19294.47
17:14:21|19295.02
17:14:21|19295.
17:14:22|19294.77
17:14:23|19295.21
17:14:25|19296.21
17:14:26|19295.27
17:14:26|19294.58
17:14:28|19294.54
17:14:29|19295.07
17:14:30|19295.08
17:14:31|19295.58
17:14:32|19295.23
17:14:32|19294.53
17:14:34|19295.28
17:14:35|19294.47
17:14:36|19294.59
17:14:37|19295.79
17:14:38|19295.24
17:14:39|19295.25
17:14:40|19295.12
17:14:41|19295.08
17:14:41|19294.02
17:14:43|19288.5
17:14:44|19288.25
17:14:44|19288.88
17:14:46|19290.55
17:14:47|19291.5
17:14:48|19292.38
17:14:49|19294.01
17:14:50|19293.15
17:14:52|19292.88
17:14:52|19292.9
17:14:53|19292.95
17:14:54|19293.81
17:14:55|19293.47
17:14:56|19293.46
17:14:57|19292.45
17:14:58|19292.99
17:14:59|19293.
17:15:00|19292.83
17:15:01|19290.38
17:15:02|19289.89
17:15:04|19289.17
17:15:05|19287.82
17:15:06|19288.23
17:15:07|19288.21
17:15:08|19287.71
17:15:10|19288.21
17:15:10|19289.4
17:15:11|19289.29
17:15:12|19287.75
17:15:14|19287.91
17:15:15|19288.01
17:15:17|19288.09
17:15:17|19287.13
17:15:19|19287.36
17:15:21|19286.58
17:15:22|19286.02
17:15:23|19286.98
17:15:24|19287.
17:15:25|19289.18
17:15:26|19288.64
17:15:27|19288.54
17:15:28|19288.31
17:15:29|19287.94
17:15:30|19287.27
17:15:31|19287.64
17:15:32|19287.34
17:15:33|19287.21
17:15:34|19286.76
17:15:35|19286.79
17:15:37|19286.69
17:15:37|19288.94
17:15:38|19287.53
17:15:39|19287.64
17:15:40|19286.65
17:15:41|19286.88
17:15:42|19288.52
17:15:43|19289.12
17:15:44|19288.05
17:15:45|19288.
17:15:46|19287.76
17:15:47|19286.68
17:15:48|19287.19
17:15:49|19286.92
17:15:50|19287.76
17:15:52|19287.54
17:15:53|19287.95
17:15:54|19288.23
17:15:55|19288.64
17:15:56|19286.59
17:15:57|19289.15
17:15:58|19289.
17:15:59|19288.67
17:16:00|19287.85
17:16:01|19287.5
17:16:02|19288.21
17:16:04|19287.76
17:16:04|19288.63
17:16:06|19287.86
17:16:06|19288.96
17:16:07|19288.97
17:16:09|19288.85
17:16:09|19289.51
17:16:10|19287.82
17:16:11|19288.68
17:16:12|19288.69
17:16:13|19288.63
17:16:15|19288.18
17:16:16|19288.01
17:16:18|19287.51
17:16:19|19287.74
17:16:20|19288.01
17:16:21|19288.36
17:16:23|19290.55
17:16:24|19288.24
17:16:26|19288.23
17:16:26|19288.51
17:16:27|19288.5
17:16:28|19288.24
17:16:29|19288.25
17:16:30|19288.41
17:16:31|19289.23
17:16:32|19289.18
17:16:33|19288.75
17:16:35|19288.6
17:16:36|19289.01
17:16:37|19288.93
17:16:38|19289.29
17:16:39|19288.76
17:16:39|19289.58
17:16:41|19289.34
17:16:42|19288.4
17:16:42|19288.79
17:16:44|19288.98
17:16:45|19290.93
17:16:45|19289.66
17:16:47|19290.09
17:16:49|19294.2
17:16:49|19294.44
17:16:50|19294.23
17:16:51|19293.85
17:16:52|19293.81
17:16:53|19294.
17:16:55|19294.01
17:16:55|19293.85
17:16:56|19293.84
17:16:58|19293.84
17:16:59|19293.16
17:17:00|19293.22
17:17:02|19293.8
17:17:02|19293.89
17:17:03|19294.15
17:17:04|19294.1
17:17:05|19295.05
17:17:06|19294.32
17:17:07|19295.39
17:17:08|19295.55
17:17:09|19295.59
17:17:11|19295.97
17:17:12|19295.94
17:17:13|19296.58
17:17:13|19296.47
17:17:14|19296.6
17:17:16|19296.69
17:17:17|19296.99
17:17:19|19296.6
17:17:20|19296.59
17:17:22|19297.78
17:17:22|19297.98
17:17:23|19298.04
17:17:25|19297.81
17:17:25|19296.39
17:17:27|19296.93
17:17:29|19296.84
17:17:30|19296.8
17:17:31|19296.84
17:17:32|19299.7
17:17:33|19298.23
17:17:34|19298.24
17:17:35|19299.01
17:17:36|19299.
17:17:37|19298.9
17:17:38|19299.22
17:17:39|19296.32
17:17:40|19296.79
17:17:41|19296.2
17:17:42|19296.2
17:17:43|19296.15
17:17:45|19296.18
17:17:45|19296.55
17:17:47|19296.23
17:17:47|19296.66
17:17:49|19296.98
17:17:50|19296.56
17:17:51|19296.58
17:17:52|19296.13
17:17:53|19295.99
17:17:54|19295.74
17:17:55|19296.86
17:17:56|19296.23
17:17:57|19296.87
17:17:58|19295.26
17:17:59|19296.97
17:18:00|19296.44
17:18:01|19297.04
17:18:02|19296.57
17:18:03|19297.38
17:18:04|19297.96
17:18:05|19297.61
17:18:06|19297.61
17:18:07|19297.6
17:18:08|19297.07
17:18:09|19297.7
17:18:10|19295.71
17:18:11|19296.01
17:18:12|19297.36
17:18:13|19297.13
17:18:14|19296.91
17:18:15|19297.6
17:18:16|19296.71
17:18:18|19297.63
17:18:18|19298.52
17:18:19|19298.22
17:18:20|19298.27
17:18:21|19298.24
17:18:22|19297.78
17:18:23|19297.65
17:18:24|19298.08
17:18:26|19297.4
17:18:26|19297.1
17:18:27|19297.94
17:18:29|19299.31
17:18:30|19298.66
17:18:31|19298.06
17:18:32|19297.43
17:18:33|19297.18
17:18:35|19296.16
17:18:35|19297.05
17:18:36|19296.67
17:18:37|19296.66
17:18:38|19296.21
17:18:39|19295.7
17:18:40|19296.14
17:18:41|19296.63
17:18:42|19296.76
17:18:43|19296.66
17:18:44|19296.76
17:18:45|19296.68
17:18:46|19297.
17:18:47|19295.89
17:18:49|19296.49
17:18:50|19297.67
17:18:51|19297.74
17:18:52|19296.76
17:18:53|19296.76
17:18:54|19297.6
17:18:55|19296.76
17:18:56|19297.6
17:18:57|19296.35
17:18:58|19297.92
17:18:59|19298.07
17:19:00|19298.06
17:19:01|19297.66
17:19:02|19298.19
17:19:03|19297.06
17:19:04|19297.33
17:19:05|19295.72
17:19:06|19296.34
17:19:07|19296.34
17:19:08|19296.19
17:19:09|19296.9
17:19:10|19296.87
17:19:11|19297.21
17:19:12|19295.74
17:19:13|19296.68
17:19:14|19295.39
17:19:15|19295.09
17:19:16|19295.51
17:19:17|19295.84
17:19:19|19295.9
17:19:20|19295.73
17:19:22|19296.44
17:19:22|19296.39
17:19:24|19296.41
17:19:24|19296.96
17:19:26|19296.43
17:19:27|19295.62
17:19:28|19296.2
17:19:30|19296.75
17:19:30|19295.76
17:19:31|19294.97
17:19:32|19294.96
17:19:33|19314.64
17:19:34|19313.43
17:19:35|19314.57
17:19:37|19314.03
17:19:38|19313.72
17:19:39|19313.71
17:19:40|19311.95
17:19:42|19312.43
17:19:42|19312.96
17:19:43|19312.19
17:19:44|19312.82
17:19:45|19312.14
17:19:46|19312.98
17:19:47|19313.54
17:19:49|19313.54
17:19:49|19313.54
17:19:50|19312.94
17:19:51|19312.91
17:19:52|19312.71
17:19:53|19309.8
17:19:54|19308.76
17:19:55|19308.45
17:19:56|19307.89
17:19:57|19307.39
17:19:58|19306.8
17:19:59|19307.68
17:20:00|19307.33
17:20:01|19307.76
17:20:02|19308.13
17:20:04|19308.
17:20:05|19309.26
17:20:07|19308.48
17:20:07|19309.
17:20:09|19308.87
17:20:10|19309.5
17:20:10|19308.7
17:20:11|19308.31
17:20:13|19308.87
17:20:13|19307.2
17:20:16|19303.72
17:20:16|19303.36
17:20:17|19303.6
17:20:19|19303.85
17:20:20|19303.08
17:20:22|19303.7
17:20:22|19303.94
17:20:24|19304.19
17:20:25|19304.08
17:20:26|19303.36
17:20:28|19301.81
17:20:28|19300.9
17:20:29|19301.32
17:20:30|19303.2
17:20:31|19303.18
17:20:32|19302.97
17:20:34|19302.88
17:20:34|19302.57
17:20:35|19303.25
17:20:37|19302.59
17:20:37|19302.33
17:20:39|19302.59
17:20:40|19302.58
17:20:41|19304.08
17:20:42|19303.72
17:20:43|19303.53
17:20:44|19303.77
17:20:45|19304.41
17:20:46|19304.37
17:20:47|19304.08
17:20:48|19304.66
17:20:49|19304.65
17:20:50|19303.82
17:20:51|19304.8
17:20:52|19304.15
17:20:53|19303.8
17:20:54|19298.49
17:20:55|19299.92
17:20:56|19302.11
17:20:57|19301.8
17:20:58|19297.79
17:20:59|19298.54
17:21:00|19298.9
17:21:01|19298.9
17:21:02|19299.14
17:21:03|19298.71
17:21:04|19299.49
17:21:05|19299.42
17:21:06|19299.17
17:21:07|19299.19
17:21:08|19300.06
17:21:09|19300.14
17:21:11|19296.13
17:21:12|19297.5
17:21:13|19297.49
17:21:14|19296.79
17:21:14|19297.46
17:21:15|19296.4
17:21:17|19297.41
17:21:17|19297.13
17:21:18|19295.78
17:21:20|19297.01
17:21:21|19298.3
17:21:22|19298.33
17:21:23|19298.86
17:21:24|19300.35
17:21:25|19300.43
17:21:26|19300.42
17:21:27|19300.4
17:21:28|19299.53
17:21:29|19299.19
17:21:30|19299.25
17:21:31|19298.9
17:21:32|19299.36
17:21:33|19298.89
17:21:34|19298.56
17:21:36|19298.23
17:21:36|19298.25
17:21:38|19298.07
17:21:38|19297.87
17:21:39|19297.91
17:21:40|19297.4
17:21:42|19295.29
17:21:42|19295.62
17:21:43|19297.38
17:21:44|19297.47
17:21:46|19297.31
17:21:47|19297.84
17:21:47|19296.78
17:21:49|19297.19
17:21:50|19293.39
17:21:51|19294.22
17:21:52|19294.18
17:21:53|19294.71
17:21:54|19293.91
17:21:55|19294.23
17:21:56|19294.15
17:21:57|19293.61
17:21:58|19294.74
17:21:59|19295.82
17:22:00|19295.39
17:22:01|19292.49
17:22:02|19294.03
17:22:03|19293.51
17:22:04|19293.52
17:22:05|19293.4
17:22:06|19290.64
17:22:07|19292.85
17:22:08|19292.1
17:22:09|19292.48
17:22:10|19292.8
17:22:11|19291.22
17:22:12|19291.42
17:22:13|19291.82
17:22:15|19291.7
17:22:15|19291.78
17:22:16|19292.22
17:22:18|19291.18
17:22:18|19291.12
17:22:19|19289.17
17:22:20|19287.41
17:22:22|19286.71
17:22:23|19283.26
17:22:25|19283.14
17:22:26|19280.72
17:22:27|19281.07
17:22:28|19280.71
17:22:29|19282.45
17:22:30|19279.65
17:22:31|19279.99
17:22:32|19278.64
17:22:33|19278.09
17:22:34|19276.12
17:22:35|19276.34
17:22:36|19277.39
17:22:37|19275.52
17:22:38|19274.69
17:22:39|19274.46
17:22:40|19271.29
17:22:41|19272.14
17:22:42|19272.23
17:22:43|19272.45
17:22:45|19273.11
17:22:46|19273.63
17:22:47|19277.65
17:22:48|19278.43
17:22:48|19278.65
17:22:50|19277.31
17:22:51|19278.06
17:22:52|19276.82
17:22:53|19276.78
17:22:54|19275.48
17:22:55|19276.27
17:22:56|19275.18
17:22:57|19275.71
17:22:58|19275.88
17:22:59|19276.36
17:23:00|19275.52
17:23:01|19276.22
17:23:02|19278.38
17:23:03|19276.71
17:23:04|19277.1
17:23:05|19277.1
17:23:06|19277.07
17:23:07|19276.44
17:23:08|19278.12
17:23:10|19276.73
17:23:10|19277.12
17:23:11|19277.1
17:23:12|19276.62
17:23:14|19277.36
17:23:14|19277.44
17:23:16|19277.88
17:23:17|19277.86
17:23:18|19277.8
17:23:18|19278.79
17:23:19|19277.86
17:23:20|19278.65
17:23:21|19278.53
17:23:23|19279.17
17:23:23|19278.07
17:23:24|19279.31
17:23:26|19279.2
17:23:27|19279.02
17:23:27|19279.63
17:23:29|19279.79
17:23:30|19279.34
17:23:32|19279.61
17:23:32|19279.61
17:23:34|19279.31
17:23:34|19279.68
17:23:36|19278.61
17:23:36|19278.27
17:23:37|19277.89
17:23:38|19277.16
17:23:40|19277.87
17:23:41|19277.67
17:23:42|19278.23
17:23:43|19274.73
17:23:44|19275.34
17:23:45|19273.58
17:23:46|19273.71
17:23:47|19273.39
17:23:48|19270.59
17:23:49|19270.39
17:23:50|19269.96
17:23:51|19270.
17:23:52|19270.66
17:23:53|19270.2
17:23:54|19270.66
17:23:55|19268.48
17:23:57|19269.48
17:23:58|19268.28
17:23:58|19268.
17:24:00|19266.59
17:24:00|19266.43
17:24:02|19266.94
17:24:02|19268.79
17:24:04|19269.04
17:24:05|19267.69
17:24:06|19266.97
17:24:07|19267.48
17:24:08|19266.36
17:24:09|19264.35
17:24:10|19263.44
17:24:11|19263.33
17:24:12|19261.15
17:24:13|19261.98
17:24:14|19261.46
17:24:15|19257.52
17:24:16|19259.06
17:24:17|19259.87
17:24:18|19260.46
17:24:19|19258.13
17:24:21|19257.13
17:24:22|19257.39
17:24:23|19255.52
17:24:24|19257.
17:24:26|19256.52
17:24:26|19258.55
17:24:28|19257.77
17:24:29|19258.8
17:24:30|19260.21
17:24:32|19260.75
17:24:33|19264.73
17:24:34|19264.73
17:24:35|19264.63
17:24:36|19264.95
17:24:37|19265.24
17:24:38|19265.
17:24:39|19265.07
17:24:40|19263.99
17:24:41|19264.35
17:24:42|19264.46
17:24:44|19265.06
17:24:45|19265.57
17:24:46|19264.97
17:24:46|19264.65
17:24:48|19264.13
17:24:48|19265.2
17:24:49|19262.84
17:24:51|19262.83
17:24:51|19261.77
17:24:53|19262.97
17:24:53|19263.03
17:24:55|19260.46
17:24:56|19261.31
17:24:57|19260.92
17:24:58|19262.38
17:24:59|19262.11
17:25:00|19263.24
17:25:01|19264.24
17:25:02|19263.6
17:25:03|19262.83
17:25:04|19261.41
17:25:06|19264.06
17:25:06|19263.39
17:25:07|19263.77
17:25:09|19263.17
17:25:10|19262.86
17:25:10|19262.09
17:25:11|19261.85
17:25:12|19261.87
17:25:13|19262.44
17:25:14|19262.35
17:25:16|19261.86
17:25:16|19263.42
17:25:18|19261.45
17:25:19|19261.59
17:25:20|19260.73
17:25:21|19260.88
17:25:22|19260.84
17:25:23|19261.67
17:25:25|19260.58
17:25:26|19259.7
17:25:26|19262.46
17:25:28|19262.55
17:25:28|19263.36
17:25:30|19267.87
17:25:30|19270.41
17:25:31|19270.73
17:25:32|19270.35
17:25:33|19270.6
17:25:34|19270.9
17:25:35|19270.03
17:25:36|19270.04
17:25:38|19268.52
17:25:39|19268.03
17:25:39|19267.86
17:25:41|19266.55
17:25:42|19266.58
17:25:43|19266.17
17:25:44|19266.74
17:25:46|19268.02
17:25:46|19268.02
17:25:47|19267.63
17:25:49|19267.45
17:25:50|19266.34
17:25:50|19265.65
17:25:51|19264.42
17:25:53|19265.22
17:25:54|19266.74
17:25:55|19267.84
17:25:57|19269.39
17:25:57|19269.98
17:25:58|19270.93
17:25:59|19270.52
17:26:01|19270.5
17:26:01|19271.38
17:26:02|19270.73
17:26:04|19270.66
17:26:05|19270.69
17:26:05|19271.02
17:26:07|19270.97
17:26:07|19270.04
17:26:08|19270.3
17:26:09|19270.74
17:26:10|19270.84
17:26:12|19269.65
17:26:12|19270.66
17:26:13|19270.96
17:26:15|19270.81
17:26:15|19269.94
17:26:16|19269.97
17:26:18|19270.34
17:26:18|19270.34
17:26:19|19269.47
17:26:20|19270.79
17:26:21|19269.57
17:26:22|19270.25
17:26:24|19270.16
17:26:24|19269.37
17:26:26|19267.22
17:26:27|19267.21
17:26:29|19267.34
17:26:30|19266.21
17:26:30|19266.88
17:26:32|19266.58
17:26:33|19267.06
17:26:34|19267.06
17:26:36|19267.44
17:26:36|19264.88
17:26:37|19266.14
17:26:38|19267.43
17:26:40|19267.37
17:26:41|19267.8
17:26:42|19267.32
17:26:43|19267.92
17:26:44|19268.03
17:26:45|19268.54
17:26:46|19268.52
17:26:47|19268.
17:26:48|19268.02
17:26:50|19267.23
17:26:51|19266.63
17:26:52|19266.26
17:26:53|19265.66
17:26:54|19265.14
17:26:55|19266.05
17:26:56|19266.07
17:26:57|19265.58
17:26:58|19265.51
17:26:59|19265.54
17:27:00|19266.01
17:27:01|19266.65
17:27:02|19266.04
17:27:04|19266.39
17:27:05|19265.94
17:27:05|19265.94
17:27:06|19265.94
17:27:08|19265.69
17:27:08|19265.62
17:27:10|19265.65
17:27:11|19266.11
17:27:12|19265.94
17:27:12|19266.57
17:27:13|19266.8
17:27:15|19266.6
17:27:16|19266.93
17:27:16|19267.17
17:27:17|19267.41
17:27:19|19267.41
17:27:19|19267.44
17:27:20|19271.7
17:27:21|19271.01
17:27:23|19270.72
17:27:23|19271.1
17:27:24|19271.69
17:27:25|19272.22
17:27:27|19271.37
17:27:28|19271.3
17:27:29|19271.19
17:27:30|19272.66
17:27:31|19272.86
17:27:32|19269.97
17:27:34|19270.94
17:27:35|19269.97
17:27:36|19269.07
17:27:38|19269.09
17:27:38|19268.83
17:27:40|19268.91
17:27:41|19268.51
17:27:42|19269.34
17:27:43|19269.85
17:27:44|19270.02
17:27:45|19269.96
17:27:46|19270.28
17:27:47|19270.05
17:27:48|19269.93
17:27:49|19270.06
17:27:50|19271.34
17:27:52|19271.59
17:27:53|19271.58
17:27:54|19271.38
17:27:55|19271.42
17:27:55|19271.27
17:27:57|19271.19
17:27:58|19271.23
17:27:59|19271.23
17:27:59|19271.19
17:28:01|19271.55
17:28:02|19271.55
17:28:03|19271.51
17:28:03|19271.98
17:28:04|19271.58
17:28:06|19271.58
17:28:07|19271.6
17:28:08|19271.69
17:28:09|19271.62
17:28:10|19270.55
17:28:10|19271.12
17:28:12|19270.15
17:28:12|19271.21
17:28:14|19271.28
17:28:15|19270.64
17:28:16|19272.2
17:28:17|19272.07
17:28:18|19280.31
17:28:19|19279.32
17:28:20|19280.11
17:28:20|19278.62
17:28:22|19279.9
17:28:22|19279.69
17:28:24|19279.64
17:28:24|19280.24
17:28:26|19280.83
17:28:27|19279.91
17:28:28|19281.96
17:28:29|19280.17
17:28:31|19280.66
17:28:31|19280.41
17:28:33|19280.24
17:28:34|19280.13
17:28:35|19279.43
17:28:37|19279.94
17:28:37|19279.29
17:28:38|19278.81
17:28:39|19278.82
17:28:40|19279.12
17:28:41|19278.19
17:28:43|19279.53
17:28:44|19279.67
17:28:45|19279.37
17:28:47|19279.48
17:28:47|19278.59
17:28:48|19278.29
17:28:49|19278.26
17:28:51|19280.24
17:28:53|19280.97
17:28:53|19283.41
17:28:55|19283.24
17:28:56|19284.05
17:28:57|19281.39
17:28:58|19281.33
17:28:58|19281.32
17:29:00|19278.7
17:29:01|19280.44
17:29:02|19279.89
17:29:03|19280.97
17:29:04|19280.1
17:29:04|19279.5
17:29:06|19280.58
17:29:06|19280.49
17:29:08|19279.78
17:29:09|19280.38
17:29:10|19280.45
17:29:10|19280.14
17:29:12|19280.47
17:29:12|19280.49
17:29:14|19280.78
17:29:16|19280.67
17:29:16|19280.26
17:29:17|19279.75
17:29:18|19280.19
17:29:19|19280.19
17:29:20|19278.02
17:29:21|19278.63
17:29:22|19278.53
17:29:23|19279.51
17:29:24|19279.39
17:29:25|19278.53
17:29:26|19279.48
17:29:27|19280.17
17:29:28|19279.94
17:29:30|19280.28
17:29:31|19280.31
17:29:31|19282.83
17:29:32|19284.59
17:29:35|19283.68
17:29:35|19284.33
17:29:36|19283.87
17:29:37|19283.95
17:29:38|19284.73
17:29:39|19284.46
17:29:40|19284.03
17:29:42|19284.98
17:29:43|19285.12
17:29:44|19284.24
17:29:45|19284.24
17:29:46|19284.09
17:29:46|19283.92
17:29:48|19283.87
17:29:49|19283.23
17:29:51|19284.29
17:29:51|19284.2
17:29:52|19284.22
17:29:53|19282.98
17:29:54|19283.49
17:29:55|19283.07
17:29:57|19282.06
17:29:58|19282.54
17:29:59|19281.6
17:30:00|19281.53
17:30:01|19281.5
17:30:02|19281.6
17:30:04|19281.41
17:30:04|19281.51
17:30:06|19282.13
17:30:07|19282.5
17:30:07|19282.59
17:30:10|19282.98
17:30:11|19284.44
17:30:12|19283.78
17:30:13|19283.69
17:30:14|19280.92
17:30:15|19281.6
17:30:16|19280.68
17:30:17|19281.2
17:30:17|19281.77
17:30:18|19281.73
17:30:20|19281.73
17:30:20|19280.88
17:30:22|19280.71
17:30:22|19281.67
17:30:24|19281.41
17:30:25|19281.39
17:30:25|19280.4
17:30:26|19280.72
17:30:28|19281.75
17:30:29|19280.28
17:30:31|19281.61
17:30:31|19280.16
17:30:33|19280.46
17:30:35|19281.56
17:30:36|19281.5
17:30:37|19280.15
17:30:38|19280.15
17:30:39|19280.43
17:30:40|19279.76
17:30:41|19279.72
17:30:42|19280.
17:30:43|19280.19
17:30:44|19279.32
17:30:45|19280.08
17:30:45|19280.21
17:30:46|19280.79
17:30:48|19279.47
17:30:49|19279.47
17:30:50|19279.48
17:30:51|19279.49
17:30:52|19279.74
17:30:53|19279.75
17:30:54|19279.58
17:30:55|19278.88
17:30:56|19280.06
17:30:57|19279.95
17:30:59|19279.65
17:30:59|19279.51
17:31:00|19280.19
17:31:01|19280.13
17:31:02|19280.09
17:31:03|19280.52
17:31:04|19283.97
17:31:05|19283.71
17:31:06|19283.51
17:31:07|19282.06
17:31:08|19282.01
17:31:09|19280.93
17:31:10|19279.3
17:31:11|19278.53
17:31:12|19279.25
17:31:13|19279.28
17:31:14|19279.3
17:31:15|19279.28
17:31:16|19278.89
17:31:17|19279.74
17:31:18|19279.07
17:31:19|19279.22
17:31:20|19279.69
17:31:21|19280.03
17:31:22|19279.9
17:31:23|19279.36
17:31:24|19279.29
17:31:25|19279.26
17:31:26|19278.42
17:31:27|19279.36
17:31:28|19279.36
17:31:30|19279.54
17:31:31|19279.57
17:31:31|19279.52
17:31:32|19280.06
17:31:35|19279.35
17:31:35|19278.64
17:31:36|19279.15
17:31:37|19279.3
17:31:38|19279.09
17:31:39|19279.92
17:31:40|19277.7
17:31:41|19277.64
17:31:42|19278.38
17:31:43|19277.76
17:31:45|19279.35
17:31:46|19278.78
17:31:46|19281.37
17:31:49|19283.36
17:31:49|19282.1
17:31:50|19282.67
17:31:51|19281.17
17:31:52|19281.62
17:31:53|19282.47
17:31:54|19282.
17:31:55|19281.98
17:31:56|19282.07
17:31:57|19281.49
17:31:58|19282.4
17:31:59|19281.64
17:32:01|19282.1
17:32:01|19281.28
17:32:03|19281.54
17:32:04|19281.14
17:32:04|19281.13
17:32:06|19280.92
17:32:06|19281.39
17:32:08|19281.39
17:32:09|19281.24
17:32:10|19281.27
17:32:11|19281.66
17:32:12|19282.24
17:32:13|19282.64
17:32:14|19282.71
17:32:14|19281.64
17:32:16|19282.85
17:32:17|19282.57
17:32:18|19282.3
17:32:18|19281.89
17:32:20|19281.89
17:32:21|19281.64
17:32:23|19281.54
17:32:23|19282.04
17:32:24|19282.04
17:32:25|19282.05
17:32:26|19282.09
17:32:27|19282.09
17:32:28|19282.1
17:32:29|19281.09
17:32:30|19281.61
17:32:31|19281.6
17:32:32|19281.61
17:32:34|19282.08
17:32:36|19281.85
17:32:36|19278.65
17:32:38|19279.3
17:32:39|19281.77
17:32:40|19281.99
17:32:41|19281.97
17:32:41|19284.38
17:32:42|19283.94
17:32:43|19285.34
17:32:45|19286.51
17:32:46|19287.24
17:32:46|19288.37
17:32:48|19289.5
17:32:50|19289.05
17:32:50|19286.53
17:32:51|19287.28
17:32:53|19287.14
17:32:54|19287.59
17:32:54|19287.16
17:32:56|19287.61
17:32:57|19289.07
17:32:58|19290.45
17:32:59|19289.55
17:33:00|19289.54
17:33:01|19288.65
17:33:02|19286.3
17:33:03|19287.79
17:33:04|19288.12
17:33:05|19288.12
17:33:06|19288.18
17:33:06|19288.32
17:33:09|19289.87
17:33:09|19288.46
17:33:10|19288.68
17:33:11|19287.22
17:33:12|19287.99
17:33:13|19287.96
17:33:14|19286.88
17:33:15|19286.7
17:33:16|19287.42
17:33:17|19286.8
17:33:18|19287.21
17:33:19|19287.55
17:33:20|19286.94
17:33:21|19287.08
17:33:22|19288.13
17:33:23|19287.09
17:33:24|19288.09
17:33:25|19288.14
17:33:26|19286.81
17:33:27|19284.97
17:33:28|19286.41
17:33:29|19286.32
17:33:30|19286.32
17:33:31|19286.49
17:33:32|19286.82
17:33:34|19287.17
17:33:36|19286.42
17:33:37|19286.44
17:33:38|19287.84
17:33:39|19287.68
17:33:40|19286.42
17:33:42|19286.85
17:33:42|19286.68
17:33:43|19286.59
17:33:44|19286.57
17:33:45|19286.55
17:33:46|19286.57
17:33:47|19286.91
17:33:48|19287.33
17:33:49|19288.39
17:33:50|19287.46
17:33:51|19287.63
17:33:53|19286.22
17:33:53|19286.69
17:33:54|19286.5
17:33:55|19286.5
17:33:56|19286.58
17:33:57|19286.22
17:33:58|19285.47
17:33:59|19286.73
17:34:00|19285.97
17:34:01|19287.66
17:34:02|19286.89
17:34:03|19287.72
17:34:04|19287.66
17:34:05|19287.65
17:34:06|19287.64
17:34:08|19287.63
17:34:09|19288.32
17:34:10|19287.56
17:34:11|19288.2
17:34:12|19287.45
17:34:13|19288.01
17:34:14|19287.17
17:34:15|19287.27
17:34:16|19286.8
17:34:17|19286.57
17:34:18|19287.
17:34:19|19286.94
17:34:20|19286.03
17:34:21|19287.23
17:34:22|19287.06
17:34:23|19286.84
17:34:24|19287.82
17:34:25|19288.92
17:34:26|19289.14
17:34:27|19289.5
17:34:28|19288.49
17:34:29|19289.13
17:34:30|19288.22
17:34:31|19288.62
17:34:32|19286.96
17:34:33|19285.29
17:34:35|19286.43
17:34:36|19287.09
17:34:37|19286.36
17:34:38|19285.76
17:34:39|19286.04
17:34:40|19285.06
17:34:41|19286.38
17:34:42|19286.53
17:34:43|19286.94
17:34:45|19286.94
17:34:45|19286.98
17:34:47|19287.39
17:34:47|19286.78
17:34:48|19286.01
17:34:50|19287.36
17:34:50|19287.61
17:34:52|19286.87
17:34:53|19288.69
17:34:55|19288.41
17:34:55|19288.2
17:34:57|19288.2
17:34:58|19286.45
17:34:59|19286.01
17:35:00|19285.73
17:35:01|19285.74
17:35:02|19286.31
17:35:03|19286.14
17:35:04|19285.56
17:35:06|19285.52
17:35:06|19284.93
17:35:08|19286.
17:35:08|19286.69
17:35:10|19287.27
17:35:10|19287.18
17:35:12|19286.42
17:35:13|19286.41
17:35:14|19285.58
17:35:15|19285.49
17:35:16|19285.43
17:35:17|19285.9
17:35:18|19285.38
17:35:19|19285.16
17:35:20|19285.7
17:35:21|19285.
17:35:22|19285.12
17:35:23|19284.2
17:35:24|19284.21
17:35:25|19285.19
17:35:26|19284.93
17:35:27|19283.38
17:35:28|19283.8
17:35:29|19283.06
17:35:30|19282.05
17:35:31|19280.63
17:35:32|19280.74
17:35:33|19280.04
17:35:34|19279.43
17:35:36|19279.52
17:35:37|19279.9
17:35:37|19282.51
17:35:38|19283.54
17:35:39|19283.95
17:35:40|19284.02
17:35:41|19283.97
17:35:42|19283.39
17:35:44|19283.29
17:35:45|19283.43
17:35:45|19282.53
17:35:47|19282.09
17:35:48|19279.92
17:35:49|19280.33
17:35:50|19278.78
17:35:51|19279.07
17:35:52|19279.15
17:35:53|19279.78
17:35:54|19281.32
17:35:55|19280.61
17:35:56|19281.15
17:35:57|19281.37
17:35:58|19281.71
17:35:59|19281.92
17:36:00|19281.91
17:36:02|19280.83
17:36:02|19280.54
17:36:04|19282.47
17:36:04|19282.17
17:36:06|19282.6
17:36:07|19282.6
17:36:08|19281.61
17:36:09|19282.
17:36:10|19281.66
17:36:12|19282.61
17:36:13|19282.68
17:36:13|19282.9
17:36:15|19282.29
17:36:16|19281.58
17:36:17|19282.
17:36:17|19282.98
17:36:18|19282.92
17:36:19|19283.17
17:36:20|19282.87
17:36:21|19285.15
17:36:22|19285.03
17:36:24|19284.71
17:36:24|19284.92
17:36:25|19283.75
17:36:27|19284.41
17:36:28|19284.46
17:36:28|19284.08
17:36:30|19283.83
17:36:31|19283.77
17:36:32|19283.77
17:36:32|19283.77
17:36:33|19283.82
17:36:35|19283.77
17:36:36|19283.78
17:36:37|19283.93
17:36:38|19283.26
17:36:39|19283.33
17:36:41|19283.8
17:36:43|19282.73
17:36:43|19283.8
17:36:45|19283.04
17:36:46|19283.61
17:36:47|19282.97
17:36:48|19282.55
17:36:49|19283.51
17:36:50|19283.49
17:36:51|19282.48
17:36:52|19283.21
17:36:54|19282.99
17:36:54|19282.95
17:36:56|19282.36
17:36:56|19282.09
17:36:57|19284.
17:36:59|19283.64
17:37:00|19283.56
17:37:01|19283.24
17:37:03|19282.68
17:37:04|19282.97
17:37:05|19282.59
17:37:06|19282.3
17:37:07|19281.36
17:37:09|19282.82
17:37:10|19282.36
17:37:11|19282.09
17:37:12|19281.72
17:37:13|19281.67
17:37:14|19282.22
17:37:15|19282.27
17:37:16|19282.73
17:37:17|19282.59
17:37:18|19281.9
17:37:19|19282.6
17:37:20|19282.56
17:37:21|19282.26
17:37:22|19281.66
17:37:23|19283.46
17:37:24|19282.44
17:37:25|19283.96
17:37:26|19284.44
17:37:27|19285.39
17:37:28|19284.7
17:37:29|19284.63
17:37:30|19284.33
17:37:31|19285.46
17:37:32|19284.79
17:37:33|19286.33
17:37:34|19285.74
17:37:35|19286.23
17:37:37|19285.81
17:37:37|19285.
17:37:38|19285.45
17:37:39|19285.32
17:37:41|19285.25
17:37:42|19284.53
17:37:43|19284.66
17:37:44|19285.05
17:37:45|19284.42
17:37:46|19285.31
17:37:47|19284.45
17:37:48|19284.81
17:37:50|19285.7
17:37:50|19285.44
17:37:51|19285.46
17:37:53|19285.44
17:37:53|19286.32
17:37:55|19285.47
17:37:56|19285.47
17:37:57|19285.04
17:37:58|19284.51
17:37:59|19285.46
17:38:00|19285.46
17:38:01|19284.67
17:38:02|19285.32
17:38:03|19283.9
17:38:04|19284.98
17:38:05|19284.68
17:38:06|19285.03
17:38:07|19285.3
17:38:08|19285.55
17:38:09|19285.04
17:38:10|19285.13
17:38:11|19285.03
17:38:12|19285.04
17:38:13|19285.15
17:38:14|19285.04
17:38:16|19284.17
17:38:17|19283.54
17:38:18|19284.
17:38:18|19285.15
17:38:19|19284.18
17:38:21|19284.52
17:38:21|19284.89
17:38:22|19284.62
17:38:24|19285.01
17:38:25|19285.49
17:38:26|19285.
17:38:27|19284.99
17:38:28|19285.18
17:38:29|19285.18
17:38:30|19284.93
17:38:31|19284.95
17:38:32|19284.55
17:38:33|19285.06
17:38:34|19285.44
17:38:35|19285.37
17:38:36|19284.51
17:38:38|19285.02
17:38:38|19284.8
17:38:39|19285.37
17:38:41|19285.86
17:38:41|19286.21
17:38:42|19286.48
17:38:44|19285.4
17:38:44|19285.55
17:38:45|19285.51
17:38:47|19286.51
17:38:48|19286.22
17:38:49|19286.54
17:38:50|19286.54
17:38:51|19286.02
17:38:52|19285.89
17:38:53|19286.39
17:38:54|19286.
17:38:55|19286.08
17:38:56|19286.11
17:38:58|19286.46
17:38:59|19286.84
17:38:59|19286.72
17:39:00|19286.15
17:39:01|19286.35
17:39:02|19286.4
17:39:04|19286.4
17:39:05|19286.75
17:39:06|19286.39
17:39:06|19286.39
17:39:08|19286.43
17:39:09|19287.14
17:39:10|19286.34
17:39:11|19286.67
17:39:12|19287.24
17:39:13|19287.14
17:39:14|19287.33
17:39:15|19286.8
17:39:16|19286.88
17:39:17|19287.81
17:39:18|19287.74
17:39:19|19287.5
17:39:21|19287.03
17:39:21|19287.03
17:39:22|19287.32
17:39:23|19287.21
17:39:24|19287.99
17:39:26|19286.92
17:39:27|19286.92
17:39:28|19286.83
17:39:28|19287.22
17:39:29|19286.85
17:39:31|19286.83
17:39:31|19286.8
17:39:33|19286.81
17:39:33|19286.69
17:39:34|19285.76
17:39:36|19285.82
17:39:36|19286.49
17:39:37|19286.32
17:39:38|19286.12
17:39:39|19286.31
17:39:40|19286.12
17:39:41|19286.81
17:39:43|19286.15
17:39:44|19286.15
17:39:45|19286.81
17:39:46|19286.25
17:39:48|19286.66
17:39:49|19286.33
17:39:49|19286.33
17:39:51|19286.15
17:39:51|19286.4
17:39:52|19286.15
17:39:53|19286.42
17:39:54|19286.1
17:39:56|19286.41
17:39:57|19286.33
17:39:57|19286.09
17:39:59|19286.09
17:40:00|19286.09
17:40:01|19285.14
17:40:02|19284.68
17:40:04|19285.14
17:40:05|19284.73
17:40:06|19284.49
17:40:07|19284.91
17:40:08|19284.86
17:40:08|19285.28
17:40:09|19285.11
17:40:10|19284.95
17:40:11|19285.68
17:40:12|19285.12
17:40:14|19285.12
17:40:14|19285.24
17:40:16|19284.95
17:40:16|19284.74
17:40:17|19285.23
17:40:18|19284.02
17:40:19|19283.98
17:40:21|19283.05
17:40:21|19282.83
17:40:22|19283.69
17:40:23|19283.77
17:40:25|19283.63
17:40:26|19283.73
17:40:27|19284.01
17:40:28|19283.51
17:40:29|19283.52
17:40:30|19283.98
17:40:31|19283.81
17:40:32|19283.81
17:40:34|19283.31
17:40:35|19282.95
17:40:35|19283.68
17:40:37|19282.85
17:40:37|19282.32
17:40:39|19282.59
17:40:40|19282.58
17:40:41|19282.88
17:40:42|19282.89
17:40:43|19282.65
17:40:44|19282.53
17:40:45|19282.59
17:40:46|19282.64
17:40:48|19282.68
17:40:48|19282.69
17:40:49|19282.67
17:40:51|19282.63
17:40:52|19282.7
17:40:53|19282.63
17:40:54|19282.65
17:40:55|19282.77
17:40:56|19282.75
17:40:57|19282.89
17:40:58|19282.81
17:40:58|19284.14
17:40:59|19284.
17:41:00|19284.84
17:41:02|19285.35
17:41:03|19284.59
17:41:04|19284.15
17:41:05|19283.61
17:41:06|19283.28
17:41:07|19282.91
17:41:08|19283.23
17:41:09|19283.45
17:41:10|19282.9
17:41:11|19282.34
17:41:12|19282.29
17:41:13|19282.79
17:41:14|19281.67
17:41:15|19283.49
17:41:16|19282.8
17:41:17|19283.04
17:41:18|19283.11
17:41:19|19282.7
17:41:20|19283.04
17:41:21|19283.09
17:41:22|19283.51
17:41:23|19282.09
17:41:24|19281.06
17:41:25|19281.63
17:41:26|19282.71
17:41:27|19282.61
17:41:28|19282.97
17:41:29|19282.95
17:41:30|19282.97
17:41:31|19282.55
17:41:32|19282.48
17:41:33|19281.
17:41:34|19279.84
17:41:35|19281.02
17:41:36|19280.69
17:41:37|19280.2
17:41:38|19280.31
17:41:40|19281.69
17:41:42|19282.57
17:41:42|19282.81
17:41:44|19283.35
17:41:44|19282.48
17:41:47|19282.65
17:41:47|19282.99
17:41:49|19282.57
17:41:50|19282.99
17:41:51|19282.75
17:41:52|19283.36
17:41:53|19283.65
17:41:53|19283.33
17:41:55|19283.63
17:41:56|19283.16
17:41:57|19283.15
17:41:59|19283.93
17:41:59|19282.92
17:42:00|19283.46
17:42:01|19283.15
17:42:02|19282.95
17:42:03|19283.57
17:42:05|19282.98
17:42:06|19283.33
17:42:07|19283.
17:42:09|19282.98
17:42:09|19283.05
17:42:10|19283.65
17:42:11|19290.53
17:42:12|19290.53
17:42:13|19290.99
17:42:14|19290.57
17:42:15|19289.61
17:42:16|19288.26
17:42:17|19289.47
17:42:18|19289.62
17:42:19|19289.81
17:42:20|19289.8
17:42:21|19289.81
17:42:22|19285.89
17:42:23|19287.39
17:42:24|19287.26
17:42:25|19287.7
17:42:26|19287.74
17:42:27|19287.74
17:42:28|19287.74
17:42:29|19287.75
17:42:30|19287.75
17:42:31|19287.73
17:42:32|19286.3
17:42:33|19287.14
17:42:34|19287.
17:42:35|19286.45
17:42:36|19286.99
17:42:37|19286.96
17:42:38|19287.
17:42:39|19286.71
17:42:41|19286.76
17:42:43|19285.92
17:42:43|19285.86
17:42:45|19284.74
17:42:47|19285.41
17:42:47|19286.63
17:42:48|19286.59
17:42:49|19285.91
17:42:50|19285.91
17:42:52|19285.15
17:42:53|19285.16
17:42:54|19285.85
17:42:55|19286.2
17:42:56|19286.25
17:42:57|19286.22
17:42:58|19286.99
17:42:59|19286.42
17:43:00|19286.69
17:43:01|19288.65
17:43:02|19288.39
17:43:03|19288.21
17:43:04|19287.78
17:43:04|19288.48
17:43:06|19288.29
17:43:07|19288.55
17:43:08|19288.67
17:43:08|19288.54
17:43:09|19288.52
17:43:11|19288.6
17:43:12|19288.72
17:43:13|19288.72
17:43:14|19289.16
17:43:15|19289.13
17:43:16|19288.66
17:43:16|19288.65
17:43:17|19288.72
17:43:18|19289.
17:43:20|19288.64
17:43:22|19288.98
17:43:22|19288.99
17:43:23|19289.08
17:43:24|19288.39
17:43:25|19289.32
17:43:26|19289.3
17:43:27|19289.26
17:43:28|19288.8
17:43:29|19288.83
17:43:30|19288.13
17:43:31|19288.72
17:43:32|19288.21
17:43:33|19288.56
17:43:34|19288.57
17:43:35|19289.05
17:43:37|19288.83
17:43:37|19288.83
17:43:39|19288.81
17:43:40|19288.58
17:43:40|19288.8
17:43:41|19288.8
17:43:44|19289.73
17:43:44|19289.73
17:43:45|19290.04
17:43:47|19289.6
17:43:47|19289.59
17:43:48|19288.56
17:43:50|19288.97
17:43:50|19289.06
17:43:53|19288.76
17:43:53|19288.76
17:43:54|19289.52
17:43:55|19289.52
17:43:56|19289.93
17:43:57|19289.63
17:43:58|19289.61
17:44:00|19289.22
17:44:01|19289.29
17:44:02|19289.29
17:44:03|19289.5
17:44:04|19289.59
17:44:05|19288.94
17:44:05|19289.76
17:44:07|19289.29
17:44:09|19289.73
17:44:09|19289.72
17:44:10|19289.93
17:44:11|19289.28
17:44:12|19289.33
17:44:14|19289.24
17:44:14|19289.01
17:44:15|19289.01
17:44:17|19288.85
17:44:18|19288.86
17:44:19|19289.13
17:44:20|19288.22
17:44:21|19287.31
17:44:22|19286.98
17:44:23|19287.25
17:44:23|19287.25
17:44:25|19287.16
17:44:25|19287.17
17:44:27|19287.28
17:44:28|19287.57
17:44:28|19287.28
17:44:30|19287.26
17:44:30|19287.25
17:44:31|19286.6
17:44:33|19286.33
17:44:34|19286.46
17:44:34|19286.82
17:44:36|19285.97
17:44:36|19286.63
17:44:38|19286.63
17:44:39|19287.27
17:44:40|19287.27
17:44:40|19286.81
17:44:41|19286.82
17:44:44|19286.36
17:44:45|19286.69
17:44:46|19285.
17:44:47|19285.15
17:44:47|19284.92
17:44:49|19285.5
17:44:50|19284.82
17:44:52|19285.94
17:44:52|19287.42
17:44:53|19287.39
17:44:54|19287.46
17:44:56|19288.17
17:44:57|19288.21
17:44:58|19288.76
17:44:59|19291.36
17:44:59|19290.99
17:45:02|19291.82
17:45:03|19290.43
17:45:03|19290.03
17:45:06|19289.
17:45:06|19289.67
17:45:08|19290.87
17:45:09|19290.87
17:45:10|19289.6
17:45:11|19289.62
17:45:13|19289.54
17:45:13|19287.47
17:45:14|19287.46
17:45:15|19287.44
17:45:16|19287.45
17:45:17|19286.94
17:45:18|19286.05
17:45:19|19286.61
17:45:20|19286.68
17:45:21|19286.69
17:45:22|19287.01
17:45:23|19286.82
17:45:24|19287.66
17:45:25|19288.37
17:45:26|19288.49
17:45:27|19287.71
17:45:28|19287.96
17:45:29|19287.9
17:45:30|19287.9
17:45:31|19287.79
17:45:32|19287.74
17:45:33|19287.53
17:45:34|19287.61
17:45:35|19287.44
17:45:36|19287.78
17:45:37|19287.74
17:45:38|19288.07
17:45:39|19288.07
17:45:40|19288.66
17:45:41|19288.6
17:45:42|19288.24
17:45:43|19289.74
17:45:45|19289.66
17:45:46|19289.62
17:45:46|19289.71
17:45:48|19290.26
17:45:48|19289.74
17:45:51|19289.19
17:45:51|19289.75
17:45:52|19290.87
17:45:53|19290.75
17:45:55|19289.35
17:45:56|19289.34
17:45:57|19287.74
17:45:58|19288.7
17:45:59|19288.7
17:45:59|19288.34
17:46:01|19288.02
17:46:02|19287.74
17:46:03|19288.2
17:46:05|19288.84
17:46:05|19288.22
17:46:07|19288.43
17:46:09|19288.38
17:46:09|19283.46
17:46:10|19282.71
17:46:12|19282.54
17:46:13|19281.48
17:46:14|19281.94
17:46:15|19282.28
17:46:15|19282.93
17:46:17|19282.34
17:46:18|19282.13
17:46:20|19282.05
17:46:20|19281.94
17:46:21|19282.13
17:46:22|19281.72
17:46:23|19281.96
17:46:24|19283.17
17:46:25|19283.66
17:46:26|19283.77
17:46:27|19283.97
17:46:28|19283.96
17:46:29|19283.64
17:46:30|19283.37
17:46:31|19283.92
17:46:32|19283.88
17:46:33|19283.43
17:46:34|19283.93
17:46:35|19283.12
17:46:36|19283.9
17:46:37|19283.6
17:46:38|19283.15
17:46:39|19283.42
17:46:40|19283.42
17:46:41|19283.47
17:46:42|19284.39
17:46:43|19283.45
17:46:45|19283.49
17:46:45|19283.49
17:46:46|19285.46
17:46:48|19285.61
17:46:49|19284.53
17:46:50|19284.91
17:46:51|19284.36
17:46:52|19283.54
17:46:53|19283.27
17:46:53|19283.27
17:46:55|19282.74
17:46:56|19282.44
17:46:57|19282.58
17:46:58|19283.04
17:46:59|19283.04
17:47:00|19282.7
17:47:00|19282.71
17:47:02|19282.63
17:47:04|19282.22
17:47:04|19282.15
17:47:05|19281.25
17:47:06|19281.96
17:47:07|19281.26
17:47:08|19281.91
17:47:09|19281.69
17:47:10|19281.7
17:47:11|19281.96
17:47:12|19281.01
17:47:13|19280.91
17:47:14|19281.84
17:47:15|19281.81
17:47:16|19282.25
17:47:17|19281.96
17:47:18|19281.96
17:47:19|19281.54
17:47:20|19282.14
17:47:21|19281.38
17:47:22|19281.77
17:47:23|19281.74
17:47:24|19281.75
17:47:25|19269.57
17:47:26|19269.75
17:47:27|19270.55
17:47:28|19269.34
17:47:30|19264.44
17:47:30|19264.53
17:47:32|19261.89
17:47:33|19261.87
17:47:34|19260.97
17:47:35|19258.46
17:47:36|19257.98
17:47:37|19257.18
17:47:38|19251.97
17:47:38|19251.92
17:47:39|19251.24
17:47:41|19247.
17:47:42|19251.43
17:47:43|19255.43
17:47:43|19256.22
17:47:45|19255.87
17:47:46|19255.87
17:47:48|19259.97
17:47:49|19262.
17:47:50|19261.77
17:47:52|19262.2
17:47:52|19262.05
17:47:53|19262.
17:47:54|19262.02
17:47:56|19262.15
17:47:57|19263.11
17:47:58|19265.82
17:47:59|19266.69
17:48:01|19266.61
17:48:02|19267.31
17:48:04|19267.96
17:48:04|19268.19
17:48:05|19268.82
17:48:06|19267.85
17:48:07|19268.25
17:48:08|19268.67
17:48:10|19268.69
17:48:11|19269.37
17:48:12|19269.69
17:48:13|19271.
17:48:14|19274.48
17:48:15|19274.01
17:48:16|19274.56
17:48:17|19274.79
17:48:18|19275.3
17:48:19|19275.17
17:48:20|19275.99
17:48:21|19275.73
17:48:22|19276.01
17:48:22|19275.98
17:48:24|19275.04
17:48:24|19274.38
17:48:26|19276.
17:48:27|19284.51
17:48:28|19284.21
17:48:28|19284.08
17:48:30|19284.49
17:48:30|19285.58
17:48:32|19288.29
17:48:33|19289.15
17:48:35|19289.49
17:48:35|19288.94
17:48:36|19289.37
17:48:37|19289.36
17:48:38|19290.02
17:48:39|19289.25
17:48:40|19289.09
17:48:41|19288.59
17:48:42|19289.75
17:48:43|19289.15
17:48:44|19289.28
17:48:45|19290.18
17:48:46|19289.09
17:48:47|19289.11
17:48:48|19289.09
17:48:50|19288.2
17:48:51|19287.71
17:48:52|19286.77
17:48:53|19286.06
17:48:54|19286.32
17:48:54|19286.44
17:48:55|19286.5
17:48:57|19283.76
17:48:57|19286.13
17:48:59|19286.08
17:49:00|19286.01
17:49:01|19287.
17:49:02|19286.81
17:49:04|19286.8
17:49:04|19286.72
17:49:05|19287.64
17:49:06|19286.69
17:49:07|19287.74
17:49:08|19286.85
17:49:09|19287.18
17:49:10|19285.83
17:49:11|19286.81
17:49:12|19286.9
17:49:13|19286.58
17:49:14|19286.8
17:49:15|19286.9
17:49:16|19287.27
17:49:17|19287.05
17:49:18|19286.39
17:49:19|19287.48
17:49:20|19287.19
17:49:22|19286.21
17:49:22|19286.5
17:49:23|19286.82
17:49:24|19286.82
17:49:25|19286.83
17:49:26|19286.25
17:49:27|19286.15
17:49:28|19286.33
17:49:29|19287.07
17:49:30|19286.79
17:49:31|19286.22
17:49:32|19286.29
17:49:33|19286.87
17:49:34|19288.07
17:49:35|19286.82
17:49:36|19286.41
17:49:37|19287.1
17:49:38|19286.81
17:49:39|19291.32
17:49:40|19291.48
17:49:41|19291.18
17:49:42|19291.22
17:49:43|19292.16
17:49:44|19291.31
17:49:45|19298.03
17:49:46|19296.86
17:49:47|19292.91
17:49:48|19294.03
17:49:49|19291.35
17:49:50|19291.59
17:49:51|19291.61
17:49:52|19290.25
17:49:53|19288.23
17:49:54|19290.01
17:49:55|19291.97
17:49:56|19290.37
17:49:58|19292.
17:49:59|19291.01
17:50:01|19291.5
17:50:01|19292.4
17:50:02|19292.89
17:50:03|19292.65
17:50:04|19291.13
17:50:06|19291.96
17:50:07|19291.96
17:50:08|19291.44
17:50:09|19291.96
17:50:10|19290.91
17:50:11|19291.89
17:50:12|19291.02
17:50:13|19290.78
17:50:14|19288.45
17:50:15|19290.56
17:50:16|19288.88
17:50:16|19288.21
17:50:18|19289.02
17:50:19|19289.29
17:50:20|19289.83
17:50:22|19285.08
17:50:22|19285.87
17:50:23|19285.52
17:50:24|19283.55
17:50:25|19283.67
17:50:26|19283.61
17:50:27|19283.94
17:50:28|19283.31
17:50:29|19283.36
17:50:30|19283.31
17:50:31|19283.82
17:50:32|19283.91
17:50:33|19283.61
17:50:34|19282.94
17:50:35|19283.54
17:50:36|19282.98
17:50:38|19288.83
17:50:39|19287.66
17:50:39|19286.97
17:50:40|19287.81
17:50:42|19287.96
17:50:42|19287.93
17:50:44|19287.95
17:50:45|19287.75
17:50:46|19286.81
17:50:47|19286.29
17:50:48|19286.96
17:50:48|19285.71
17:50:49|19285.54
17:50:51|19285.77
17:50:52|19285.
17:50:54|19285.12
17:50:54|19285.04
17:50:55|19284.55
17:50:56|19284.73
17:50:58|19285.
17:50:58|19285.75
17:51:00|19284.74
17:51:01|19284.68
17:51:01|19283.72
17:51:03|19284.41
17:51:04|19284.41
17:51:05|19283.94
17:51:06|19283.95
17:51:08|19287.43
17:51:08|19287.2
17:51:09|19286.02
17:51:10|19286.04
17:51:11|19287.15
17:51:12|19286.39
17:51:13|19286.1
17:51:14|19286.1
17:51:15|19285.64
17:51:17|19282.41
17:51:18|19282.52
17:51:19|19282.79
17:51:20|19278.73
17:51:21|19276.26
17:51:22|19275.46
17:51:22|19275.31
17:51:24|19274.62
17:51:25|19275.8
17:51:26|19275.98
17:51:28|19277.09
17:51:28|19277.83
17:51:29|19277.83
17:51:30|19277.15
17:51:31|19276.92
17:51:32|19277.11
17:51:33|19276.73
17:51:34|19277.95
17:51:35|19277.67
17:51:36|19276.94
17:51:37|19277.66
17:51:39|19276.8
17:51:40|19276.31
17:51:41|19277.03
17:51:42|19276.2
17:51:43|19276.26
17:51:44|19276.29
17:51:45|19276.48
17:51:46|19278.02
17:51:47|19277.54
17:51:49|19277.85
17:51:50|19278.87
17:51:52|19278.88
17:51:53|19278.25
17:51:55|19278.07
17:51:56|19276.48
17:51:57|19276.97
17:51:58|19276.34
17:51:59|19275.56
17:52:00|19276.28
17:52:01|19277.17
17:52:02|19275.95
17:52:03|19276.32
17:52:04|19277.07
17:52:06|19277.77
17:52:06|19277.8
17:52:08|19277.86
17:52:09|19278.45
17:52:09|19277.75
17:52:11|19277.83
17:52:11|19278.54
17:52:12|19279.72
17:52:13|19279.45
17:52:14|19280.05
17:52:15|19280.24
17:52:16|19280.65
17:52:17|19280.1
17:52:18|19279.32
17:52:19|19280.39
17:52:21|19280.32
17:52:21|19280.17
17:52:22|19280.92
17:52:23|19280.26
17:52:24|19280.94
17:52:25|19280.74
17:52:27|19280.67
17:52:27|19280.28
17:52:29|19279.67
17:52:30|19280.13
17:52:30|19279.69
17:52:32|19279.61
17:52:32|19280.1
17:52:34|19279.16
17:52:34|19279.54
17:52:36|19279.55
17:52:37|19279.55
17:52:38|19279.42
17:52:39|19279.4
17:52:40|19279.41
17:52:40|19279.37
17:52:41|19279.42
17:52:42|19278.95
17:52:43|19278.96
17:52:44|19278.55
17:52:45|19279.55
17:52:46|19279.55
17:52:48|19279.55
17:52:48|19279.55
17:52:49|19279.04
17:52:50|19279.29
17:52:51|19282.59
17:52:53|19284.06
17:52:54|19283.01
17:52:55|19283.12
17:52:56|19283.96
17:52:57|19280.15
17:52:58|19278.18
17:52:59|19278.69
17:53:00|19278.96
17:53:01|19279.
17:53:02|19278.5
17:53:03|19282.05
17:53:04|19281.08
17:53:05|19281.99
17:53:06|19281.84
17:53:07|19281.56
17:53:08|19281.15
17:53:09|19280.7
17:53:10|19280.92
17:53:12|19280.19
17:53:13|19280.13
17:53:14|19281.99
17:53:14|19281.59
17:53:15|19281.63
17:53:16|19281.68
17:53:17|19281.16
17:53:18|19281.94
17:53:19|19281.4
17:53:21|19281.64
17:53:21|19281.53
17:53:23|19281.95
17:53:24|19281.5
17:53:25|19281.85
17:53:26|19281.7
17:53:27|19281.54
17:53:28|19281.21
17:53:29|19281.64
17:53:30|19281.89
17:53:31|19281.55
17:53:32|19281.17
17:53:33|19281.21
17:53:34|19280.89
17:53:35|19280.75
17:53:36|19280.75
17:53:37|19280.62
17:53:38|19281.46
17:53:39|19281.89
17:53:40|19281.39
17:53:41|19280.13
17:53:42|19280.06
17:53:43|19280.06
17:53:44|19280.89
17:53:45|19280.9
17:53:46|19280.46
17:53:47|19280.37
17:53:48|19280.67
17:53:49|19279.76
17:53:50|19279.62
17:53:51|19279.56
17:53:53|19279.92
17:53:54|19281.08
17:53:56|19282.02
17:53:57|19282.01
17:53:58|19282.34
17:53:59|19283.05
17:54:01|19282.5
17:54:01|19282.55
17:54:02|19283.2
17:54:03|19282.45
17:54:05|19282.65
17:54:06|19282.15
17:54:07|19279.15
17:54:08|19277.72
17:54:09|19278.5
17:54:10|19278.27
17:54:11|19277.72
17:54:12|19277.77
17:54:13|19277.79
17:54:14|19277.8
17:54:15|19277.78
17:54:16|19277.78
17:54:18|19278.06
17:54:18|19278.24
17:54:19|19278.16
17:54:20|19278.16
17:54:22|19278.24
17:54:23|19278.24
17:54:24|19278.8
17:54:25|19278.07
17:54:26|19278.65
17:54:27|19278.53
17:54:28|19277.76
17:54:29|19278.13
17:54:30|19277.73
17:54:31|19277.53
17:54:32|19278.8
17:54:33|19278.65
17:54:34|19278.8
17:54:35|19278.47
17:54:36|19279.14
17:54:37|19279.33
17:54:38|19278.77
17:54:39|19279.19
17:54:40|19278.44
17:54:41|19278.59
17:54:42|19278.31
17:54:44|19277.77
17:54:44|19277.78
17:54:45|19278.18
17:54:46|19278.2
17:54:48|19279.2
17:54:48|19278.68
17:54:49|19279.19
17:54:51|19279.19
17:54:52|19278.35
17:54:53|19278.72
17:54:54|19278.25
17:54:55|19278.98
17:54:56|19278.34
17:54:57|19278.58
17:54:58|19278.29
17:54:59|19278.9
17:55:00|19279.69
17:55:01|19279.16
17:55:03|19279.
17:55:04|19279.04
17:55:05|19279.04
17:55:06|19279.07
17:55:06|19279.07
17:55:07|19278.99
17:55:08|19278.86
17:55:10|19278.14
17:55:11|19278.23
17:55:12|19278.23
17:55:13|19278.27
17:55:14|19278.26
17:55:15|19277.67
17:55:17|19278.94
17:55:18|19278.95
17:55:18|19278.95
17:55:20|19278.21
17:55:20|19278.91
17:55:21|19279.4
17:55:22|19279.52
17:55:24|19279.42
17:55:24|19279.37
17:55:25|19279.44
17:55:26|19279.74
17:55:27|19279.01
17:55:29|19279.01
17:55:29|19279.05
17:55:31|19278.82
17:55:31|19278.98
17:55:33|19279.17
17:55:33|19279.45
17:55:34|19279.84
17:55:35|19279.85
17:55:36|19279.05
17:55:38|19278.97
17:55:38|19278.62
17:55:39|19278.65
17:55:40|19278.97
17:55:41|19278.8
17:55:43|19278.75
17:55:43|19278.36
17:55:44|19278.38
17:55:45|19277.78
17:55:47|19276.93
17:55:48|19277.8
17:55:48|19278.86
17:55:49|19278.36
17:55:51|19277.43
17:55:52|19277.68
17:55:54|19278.
17:55:55|19278.21
17:55:56|19278.21
17:55:57|19277.54
17:55:58|19277.41
17:55:59|19270.94
17:56:00|19271.31
17:56:02|19270.38
17:56:03|19270.54
17:56:04|19271.05
17:56:06|19270.79
17:56:07|19270.27
17:56:08|19270.8
17:56:09|19270.77
17:56:10|19270.
17:56:12|19270.03
17:56:12|19270.68
17:56:13|19270.64
17:56:14|19270.68
17:56:16|19270.82
17:56:17|19270.92
17:56:18|19271.06
17:56:19|19271.06
17:56:20|19269.97
17:56:21|19269.51
17:56:22|19265.95
17:56:23|19264.85
17:56:24|19262.48
17:56:25|19263.79
17:56:26|19264.
17:56:27|19267.91
17:56:28|19268.85
17:56:29|19267.93
17:56:30|19268.56
17:56:31|19268.93
17:56:32|19268.85
17:56:33|19268.85
17:56:34|19270.07
17:56:35|19271.33
17:56:36|19273.22
17:56:37|19272.38
17:56:38|19272.28
17:56:39|19271.83
17:56:40|19272.03
17:56:41|19272.08
17:56:42|19272.08
17:56:43|19273.17
17:56:44|19273.66
17:56:45|19273.66
17:56:46|19273.05
17:56:47|19272.74
17:56:48|19274.82
17:56:49|19275.11
17:56:50|19277.7
17:56:51|19276.98
17:56:52|19276.93
17:56:53|19276.91
17:56:55|19278.15
17:56:56|19277.86
17:56:56|19279.22
17:56:58|19278.26
17:56:59|19278.03
17:57:00|19277.89
17:57:01|19276.78
17:57:03|19277.13
17:57:03|19277.42
17:57:04|19277.41
17:57:05|19277.19
17:57:06|19276.74
17:57:07|19276.54
17:57:08|19277.25
17:57:10|19277.28
17:57:11|19277.38
17:57:13|19278.09
17:57:13|19277.88
17:57:14|19278.33
17:57:16|19278.06
17:57:16|19278.06
17:57:18|19278.27
17:57:18|19278.8
17:57:20|19278.58
17:57:20|19278.58
17:57:21|19278.59
17:57:23|19278.25
17:57:23|19278.24
17:57:24|19278.24
17:57:25|19276.9
17:57:27|19278.03
17:57:28|19278.09
17:57:29|19278.09
17:57:29|19278.08
17:57:30|19278.08
17:57:32|19277.76
17:57:33|19278.45
17:57:33|19278.79
17:57:34|19278.61
17:57:36|19278.72
17:57:37|19278.69
17:57:38|19278.27
17:57:39|19278.6
17:57:40|19278.59
17:57:41|19278.72
17:57:42|19278.42
17:57:43|19278.65
17:57:44|19278.38
17:57:45|19277.75
17:57:46|19278.68
17:57:47|19277.92
17:57:48|19278.65
17:57:49|19277.97
17:57:50|19278.21
17:57:51|19278.23
17:57:52|19277.49
17:57:53|19277.41
17:57:54|19277.31
17:57:56|19277.45
17:57:56|19277.72
17:57:58|19276.35
17:57:58|19276.21
17:58:00|19277.27
17:58:01|19276.8
17:58:02|19276.25
17:58:03|19274.77
17:58:04|19275.12
17:58:05|19275.3
17:58:06|19274.32
17:58:08|19275.31
17:58:09|19275.31
17:58:10|19275.26
17:58:11|19275.3
17:58:11|19275.56
17:58:13|19276.22
17:58:13|19274.46
17:58:14|19275.42
17:58:16|19274.52
17:58:16|19275.
17:58:18|19275.25
17:58:18|19274.97
17:58:20|19275.04
17:58:20|19276.62
17:58:21|19276.62
17:58:22|19276.02
17:58:23|19276.67
17:58:24|19276.19
17:58:25|19276.22
17:58:26|19276.12
17:58:27|19275.92
17:58:29|19276.25
17:58:29|19276.45
17:58:31|19276.42
17:58:32|19275.95
17:58:33|19275.14
17:58:34|19275.68
17:58:34|19275.5
17:58:36|19275.65
17:58:36|19276.82
17:58:37|19276.07
17:58:38|19276.12
17:58:40|19276.6
17:58:40|19277.06
17:58:42|19277.77
17:58:42|19277.77
17:58:43|19277.07
17:58:45|19277.1
17:58:46|19277.71
17:58:47|19278.96
17:58:48|19278.6
17:58:49|19278.77
17:58:50|19279.22
17:58:51|19279.13
17:58:52|19278.04
17:58:53|19278.08
17:58:54|19278.09
17:58:55|19277.95
17:58:56|19277.43
17:58:57|19277.46
17:58:58|19278.45
17:59:00|19278.3
17:59:00|19277.21
17:59:02|19277.19
17:59:02|19276.74
17:59:04|19276.97
17:59:05|19276.93
17:59:06|19276.03
17:59:07|19277.26
17:59:07|19278.18
17:59:08|19276.91
17:59:09|19276.89
17:59:10|19277.12
17:59:11|19277.81
17:59:13|19277.81
17:59:14|19277.78
17:59:15|19276.93
17:59:15|19277.78
17:59:16|19276.99
17:59:18|19277.22
17:59:19|19276.66
17:59:20|19277.45
17:59:21|19276.67
17:59:23|19277.29
17:59:24|19276.97
17:59:24|19277.34
17:59:26|19277.35
17:59:26|19277.59
17:59:27|19277.25
17:59:28|19277.16
17:59:29|19277.17
17:59:31|19276.95
17:59:31|19277.31
17:59:32|19276.96
17:59:34|19277.01
17:59:35|19275.79
17:59:36|19276.63
17:59:37|19276.01
17:59:38|19276.65
17:59:39|19276.53
17:59:40|19275.76
17:59:41|19276.54
17:59:41|19276.52
17:59:42|19276.54
17:59:43|19276.54
17:59:45|19276.88
17:59:45|19276.88
17:59:47|19277.27
17:59:48|19277.1
17:59:49|19276.93
17:59:50|19275.95
17:59:51|19275.61
17:59:52|19275.95
17:59:53|19276.2
17:59:54|19276.29
17:59:55|19276.49
17:59:56|19276.93
17:59:57|19276.75
17:59:58|19277.55
17:59:59|19277.15
18:00:00|19276.84
18:00:01|19278.05
18:00:02|19278.79
18:00:03|19278.39
18:00:04|19283.3
18:00:05|19282.4
18:00:06|19282.81
18:00:08|19282.93
18:00:09|19283.28
18:00:10|19282.95
18:00:11|19282.64
18:00:12|19280.65
18:00:13|19279.09
18:00:14|19280.11
18:00:15|19279.3
18:00:16|19279.34
18:00:17|19278.98
18:00:18|19278.94
18:00:19|19279.52
18:00:20|19278.54
18:00:21|19279.73
18:00:22|19279.73
18:00:23|19283.35
18:00:24|19283.54
18:00:25|19283.59
18:00:26|19283.97
18:00:27|19283.19
18:00:28|19283.04
18:00:29|19282.49
18:00:30|19282.04
18:00:31|19282.18
18:00:32|19280.32
18:00:33|19279.55
18:00:34|19279.45
18:00:35|19279.28
18:00:37|19280.43
18:00:37|19280.37
18:00:38|19280.37
18:00:40|19280.21
18:00:40|19280.21
18:00:42|19279.5
18:00:43|19279.85
18:00:43|19279.61
18:00:45|19279.61
18:00:45|19279.61
18:00:47|19279.81
18:00:48|19279.26
18:00:49|19279.82
18:00:50|19280.18
18:00:51|19277.41
18:00:52|19278.94
18:00:53|19278.96
18:00:54|19278.94
18:00:55|19278.95
18:00:56|19278.9
18:00:57|19278.6
18:00:59|19278.49
18:00:59|19279.03
18:01:01|19278.05
18:01:02|19278.08
18:01:03|19278.11
18:01:04|19278.36
18:01:06|19278.34
18:01:07|19278.34
18:01:08|19278.57
18:01:09|19276.01
18:01:10|19276.57
18:01:11|19276.22
18:01:12|19276.76
18:01:13|19276.77
18:01:14|19276.41
18:01:15|19277.04
18:01:16|19277.37
18:01:17|19277.13
18:01:19|19277.6
18:01:20|19276.75
18:01:21|19276.77
18:01:21|19275.78
18:01:23|19275.5
18:01:23|19275.49
18:01:26|19275.43
18:01:27|19274.32
18:01:27|19274.75
18:01:29|19274.33
18:01:30|19274.4
18:01:30|19274.42
18:01:32|19274.4
18:01:33|19274.82
18:01:33|19275.13
18:01:35|19275.46
18:01:35|19275.07
18:01:37|19275.12
18:01:37|19275.02
18:01:38|19272.39
18:01:39|19271.88
18:01:40|19271.06
18:01:41|19271.42
18:01:42|19271.34
18:01:44|19271.76
18:01:44|19271.79
18:01:45|19270.85
18:01:46|19273.04
18:01:47|19272.34
18:01:49|19272.72
18:01:50|19272.95
18:01:51|19272.
18:01:52|19272.15
18:01:53|19272.
18:01:54|19271.63
18:01:55|19269.03
18:01:57|19270.43
18:01:57|19269.91
18:01:59|19269.53
18:02:00|19270.17
18:02:02|19270.56
18:02:02|19270.02
18:02:04|19270.5
18:02:05|19269.92
18:02:06|19269.9
18:02:08|19269.87
18:02:08|19270.81
18:02:09|19270.43
18:02:10|19270.37
18:02:12|19270.83
18:02:13|19270.06
18:02:14|19273.1
18:02:15|19272.89
18:02:17|19272.66
18:02:18|19273.04
18:02:18|19272.68
18:02:20|19271.88
18:02:20|19271.76
18:02:21|19271.5
18:02:23|19272.17
18:02:24|19272.23
18:02:25|19272.13
18:02:25|19272.93
18:02:27|19272.61
18:02:28|19273.03
18:02:28|19272.53
18:02:29|19273.46
18:02:31|19273.88
18:02:32|19273.83
18:02:33|19271.75
18:02:34|19271.88
18:02:35|19272.23
18:02:36|19272.69
18:02:37|19272.27
18:02:38|19272.23
18:02:39|19272.17
18:02:40|19271.81
18:02:41|19271.81
18:02:42|19271.38
18:02:43|19271.12
18:02:44|19271.21
18:02:45|19271.11
18:02:46|19271.01
18:02:47|19272.64
18:02:48|19273.39
18:02:49|19273.52
18:02:50|19273.96
18:02:51|19273.31
18:02:52|19273.31
18:02:53|19273.44
18:02:54|19273.17
18:02:55|19273.16
18:02:57|19274.42
18:02:57|19274.69
18:02:58|19274.54
18:02:59|19274.57
18:03:00|19274.55
18:03:01|19274.55
18:03:03|19276.49
18:03:04|19274.
18:03:05|19273.66
18:03:06|19274.24
18:03:07|19274.23
18:03:08|19273.26
18:03:09|19273.38
18:03:10|19274.5
18:03:11|19274.57
18:03:12|19276.47
18:03:13|19275.53
18:03:14|19275.54
18:03:15|19275.63
18:03:16|19275.59
18:03:17|19275.25
18:03:18|19274.63
18:03:19|19274.65
18:03:20|19274.35
18:03:21|19274.35
18:03:22|19275.
18:03:23|19275.
18:03:24|19276.14
18:03:25|19275.67
18:03:26|19275.64
18:03:27|19275.06
18:03:28|19275.67
18:03:29|19275.16
18:03:30|19276.44
18:03:31|19276.81
18:03:32|19276.05
18:03:33|19276.87
18:03:34|19276.83
18:03:35|19277.08
18:03:36|19276.01
18:03:37|19275.87
18:03:38|19275.93
18:03:39|19274.91
18:03:40|19274.88
18:03:41|19274.95
18:03:42|19274.67
18:03:43|19274.87
18:03:44|19275.18
18:03:45|19274.64
18:03:46|19274.49
18:03:47|19274.08
18:03:48|19273.93
18:03:49|19274.37
18:03:50|19274.83
18:03:51|19274.24
18:03:52|19273.56
18:03:53|19274.13
18:03:54|19273.84
18:03:55|19273.86
18:03:56|19274.55
18:03:57|19273.85
18:03:58|19273.41
18:03:59|19274.02
18:04:00|19273.51
18:04:02|19273.34
18:04:02|19273.18
18:04:03|19273.33
18:04:05|19273.3
18:04:06|19272.89
18:04:07|19272.9
18:04:09|19273.82
18:04:09|19273.83
18:04:11|19272.78
18:04:12|19272.76
18:04:13|19272.71
18:04:14|19271.76
18:04:15|19272.32
18:04:16|19271.67
18:04:17|19271.72
18:04:18|19272.49
18:04:20|19272.3
18:04:21|19271.8
18:04:21|19271.13
18:04:23|19270.85
18:04:24|19271.35
18:04:25|19270.69
18:04:26|19271.57
18:04:27|19272.31
18:04:28|19271.37
18:04:30|19271.35
18:04:31|19271.37
18:04:31|19271.35
18:04:32|19271.58
18:04:33|19271.44
18:04:34|19271.18
18:04:35|19270.63
18:04:36|19271.14
18:04:38|19270.6
18:04:39|19271.75
18:04:40|19271.76
18:04:41|19272.11
18:04:42|19272.39
18:04:43|19272.24
18:04:44|19271.79
18:04:45|19271.88
18:04:46|19271.9
18:04:47|19271.9
18:04:48|19271.76
18:04:49|19272.2
18:04:50|19272.18
18:04:51|19270.42
18:04:52|19267.84
18:04:54|19267.21
18:04:55|19265.77
18:04:55|19266.43
18:04:57|19266.27
18:04:57|19265.59
18:04:58|19264.98
18:04:59|19264.98
18:05:00|19263.15
18:05:02|19260.69
18:05:03|19260.01
18:05:05|19257.67
18:05:06|19256.45
18:05:07|19259.34
18:05:08|19257.73
18:05:09|19258.6
18:05:10|19258.58
18:05:11|19260.39
18:05:12|19263.26
18:05:14|19256.77
18:05:14|19258.28
18:05:16|19256.58
18:05:17|19255.97
18:05:18|19256.27
18:05:18|19257.52
18:05:19|19255.3
18:05:21|19252.43
18:05:21|19253.63
18:05:22|19252.96
18:05:23|19252.48
18:05:25|19254.75
18:05:25|19254.57
18:05:26|19249.14
18:05:27|19248.48
18:05:28|19249.45
18:05:30|19249.62
18:05:31|19250.24
18:05:31|19251.75
18:05:32|19253.04
18:05:34|19253.71
18:05:34|19252.59
18:05:35|19253.15
18:05:36|19253.83
18:05:37|19251.81
18:05:38|19251.94
18:05:40|19251.83
18:05:40|19251.33
18:05:41|19251.66
18:05:42|19250.84
18:05:43|19252.04
18:05:44|19252.81
18:05:46|19249.74
18:05:47|19250.51
18:05:47|19248.2
18:05:48|19248.73
18:05:50|19251.82
18:05:50|19252.59
18:05:52|19252.21
18:05:53|19250.51
18:05:54|19249.94
18:05:55|19250.2
18:05:56|19250.71
18:05:57|19250.17
18:05:58|19249.68
18:05:59|19248.79
18:06:00|19249.63
18:06:01|19249.66
18:06:02|19251.56
18:06:03|19251.54
18:06:04|19251.08
18:06:05|19251.97
18:06:06|19252.48
18:06:07|19252.25
18:06:09|19253.44
18:06:10|19252.94
18:06:11|19252.03
18:06:12|19252.83
18:06:13|19254.27
18:06:14|19253.1
18:06:15|19253.34
18:06:16|19254.05
18:06:17|19253.6
18:06:18|19254.03
18:06:20|19254.21
18:06:20|19254.24
18:06:22|19253.51
18:06:22|19253.42
18:06:24|19253.49
18:06:24|19253.53
18:06:25|19253.52
18:06:26|19253.07
18:06:27|19252.59
18:06:28|19253.13
18:06:30|19253.13
18:06:30|19251.
18:06:32|19251.27
18:06:32|19250.89
18:06:34|19251.73
18:06:35|19251.37
18:06:36|19251.44
18:06:36|19250.93
18:06:37|19250.04
18:06:38|19250.54
18:06:40|19250.54
18:06:40|19249.84
18:06:41|19249.17
18:06:42|19249.16
18:06:43|19254.12
18:06:45|19252.65
18:06:45|19251.97
18:06:46|19251.97
18:06:47|19250.36
18:06:48|19250.86
18:06:50|19251.01
18:06:51|19251.67
18:06:52|19251.5
18:06:53|19251.31
18:06:54|19251.58
18:06:55|19253.46
18:06:56|19253.11
18:06:58|19254.12
18:06:59|19253.9
18:07:00|19253.84
18:07:01|19253.47
18:07:02|19252.94
18:07:02|19253.11
18:07:04|19250.83
18:07:05|19251.49
18:07:07|19252.4
18:07:08|19250.16
18:07:09|19251.35
18:07:10|19251.34
18:07:11|19250.85
18:07:12|19251.72
18:07:13|19251.93
18:07:14|19252.52
18:07:15|19251.99
18:07:16|19253.5
18:07:17|19254.03
18:07:18|19251.98
18:07:20|19251.75
18:07:20|19249.64
18:07:22|19249.3
18:07:22|19249.12
18:07:23|19248.77
18:07:24|19249.68
18:07:26|19249.65
18:07:27|19249.66
18:07:29|19248.99
18:07:29|19248.75
18:07:31|19245.
18:07:31|19242.3
18:07:33|19241.73
18:07:34|19233.23
18:07:35|19230.92
18:07:35|19226.1
18:07:36|19224.08
18:07:38|19206.63
18:07:38|19216.67
18:07:39|19220.05
18:07:41|19226.06
18:07:42|19230.49
18:07:43|19226.46
18:07:44|19232.05
18:07:45|19230.81
18:07:46|19232.41
18:07:47|19236.83
18:07:48|19236.82
18:07:49|19237.22
18:07:50|19237.43
18:07:51|19236.82
18:07:52|19238.86
18:07:53|19239.54
18:07:54|19240.3
18:07:55|19246.53
18:07:56|19248.29
18:07:57|19248.13
18:07:58|19247.48
18:07:59|19247.98
18:08:00|19247.04
18:08:01|19248.56
18:08:02|19249.8
18:08:03|19250.89
18:08:04|19250.96
18:08:06|19249.19
18:08:07|19249.19
18:08:08|19248.35
18:08:09|19250.36
18:08:10|19251.18
18:08:11|19251.6
18:08:13|19249.09
18:08:14|19249.21
18:08:15|19247.01
18:08:16|19247.12
18:08:16|19247.74
18:08:17|19245.99
18:08:18|19246.24
18:08:19|19247.27
18:08:21|19246.36
18:08:21|19245.2
18:08:23|19244.47
18:08:25|19248.64
18:08:26|19248.35
18:08:27|19248.95
18:08:28|19249.35
18:08:29|19249.3
18:08:29|19250.29
18:08:30|19249.28
18:08:32|19247.99
18:08:32|19248.59
18:08:33|19247.24
18:08:35|19248.48
18:08:35|19247.8
18:08:36|19248.32
18:08:38|19248.33
18:08:39|19247.9
18:08:40|19247.24
18:08:41|19246.73
18:08:42|19248.07
18:08:43|19248.46
18:08:44|19247.47
18:08:44|19247.76
18:08:46|19248.59
18:08:47|19251.2
18:08:47|19248.28
18:08:49|19248.91
18:08:50|19248.27
18:08:51|19247.33
18:08:52|19247.77
18:08:53|19247.79
18:08:54|19248.24
18:08:55|19247.8
18:08:56|19247.27
18:08:57|19247.45
18:08:58|19247.55
18:08:59|19246.52
18:09:00|19249.78
18:09:01|19248.61
18:09:02|19247.82
18:09:03|19248.73
18:09:05|19249.
18:09:06|19249.68
18:09:08|19255.74
18:09:08|19257.41
18:09:09|19255.13
18:09:10|19253.29
18:09:11|19251.91
18:09:12|19248.86
18:09:13|19249.64
18:09:14|19250.27
18:09:15|19250.02
18:09:16|19247.44
18:09:17|19248.76
18:09:18|19249.16
18:09:19|19247.6
18:09:20|19248.26
18:09:21|19249.65
18:09:22|19249.84
18:09:23|19248.96
18:09:24|19247.79
18:09:25|19248.5
18:09:26|19249.25
18:09:27|19249.26
18:09:28|19249.26
18:09:29|19248.37
18:09:31|19248.27
18:09:32|19248.47
18:09:33|19248.46
18:09:33|19247.57
18:09:34|19248.27
18:09:36|19248.25
18:09:37|19247.86
18:09:38|19248.03
18:09:39|19246.34
18:09:40|19246.21
18:09:40|19246.03
18:09:42|19245.5
18:09:42|19244.57
18:09:44|19245.34
18:09:46|19241.79
18:09:46|19240.35
18:09:47|19238.91
18:09:48|19237.45
18:09:49|19237.3
18:09:51|19239.06
18:09:52|19238.42
18:09:54|19239.07
18:09:54|19239.1
18:09:55|19241.16
18:09:56|19240.75
18:09:57|19241.72
18:09:58|19241.64
18:09:59|19243.56
18:10:00|19243.49
18:10:01|19244.58
18:10:02|19242.98
18:10:03|19243.15
18:10:04|19242.53
18:10:05|19245.75
18:10:07|19245.66
18:10:09|19246.39
18:10:10|19248.79
18:10:12|19249.08
18:10:13|19248.76
18:10:14|19249.67
18:10:15|19250.3
18:10:15|19250.26
18:10:17|19251.08
18:10:18|19252.1
18:10:19|19252.25
18:10:20|19251.28
18:10:21|19251.18
18:10:23|19251.06
18:10:23|19251.74
18:10:24|19251.46
18:10:25|19251.29
18:10:27|19248.75
18:10:28|19248.85
18:10:29|19245.16
18:10:30|19244.76
18:10:31|19245.41
18:10:31|19245.5
18:10:32|19244.98
18:10:34|19244.57
18:10:35|19244.73
18:10:35|19243.44
18:10:37|19244.54
18:10:38|19244.5
18:10:39|19245.01
18:10:39|19241.95
18:10:41|19242.56
18:10:42|19243.81
18:10:43|19244.38
18:10:44|19243.39
18:10:45|19244.13
18:10:46|19243.81
18:10:47|19245.35
18:10:48|19245.03
18:10:48|19245.01
18:10:50|19245.03
18:10:50|19244.84
18:10:52|19244.75
18:10:53|19244.29
18:10:54|19244.62
18:10:55|19245.2
18:10:55|19245.13
18:10:57|19244.84
18:10:58|19244.84
18:10:59|19244.23
18:10:59|19243.13
18:11:01|19243.5
18:11:02|19243.05
18:11:03|19243.07
18:11:03|19243.7
18:11:05|19243.14
18:11:06|19243.11
18:11:07|19243.13
18:11:08|19244.81
18:11:09|19244.61
18:11:10|19244.52
18:11:11|19245.3
18:11:13|19245.48
18:11:14|19245.17
18:11:16|19245.29
18:11:17|19245.19
18:11:17|19246.2
18:11:19|19245.18
18:11:20|19245.9
18:11:21|19245.34
18:11:21|19246.21
18:11:23|19249.1
18:11:23|19249.21
18:11:25|19248.88
18:11:26|19248.82
18:11:27|19247.72
18:11:28|19247.57
18:11:30|19247.32
18:11:30|19247.3
18:11:31|19247.55
18:11:32|19246.86
18:11:33|19247.07
18:11:34|19247.58
18:11:35|19246.65
18:11:36|19247.09
18:11:37|19246.85
18:11:38|19247.07
18:11:40|19247.05
18:11:41|19247.04
18:11:43|19249.38
18:11:43|19247.94
18:11:44|19249.32
18:11:45|19249.89
18:11:46|19249.37
18:11:47|19248.26
18:11:48|19249.67
18:11:49|19249.34
18:11:50|19249.02
18:11:51|19249.05
18:11:52|19248.87
18:11:53|19249.02
18:11:54|19248.87
18:11:55|19249.02
18:11:56|19249.01
18:11:57|19249.1
18:11:58|19250.17
18:11:59|19250.17
18:12:00|19250.08
18:12:01|19250.29
18:12:02|19250.47
18:12:03|19250.06
18:12:04|19250.84
18:12:05|19249.43
18:12:06|19247.
18:12:08|19247.46
18:12:09|19246.68
18:12:10|19245.92
18:12:12|19247.51
18:12:12|19246.67
18:12:13|19246.81
18:12:14|19246.8
18:12:15|19247.5
18:12:16|19246.67
18:12:17|19247.37
18:12:18|19247.18
18:12:20|19248.02
18:12:21|19248.2
18:12:23|19246.49
18:12:23|19245.45
18:12:24|19245.81
18:12:25|19247.97
18:12:26|19248.47
18:12:27|19250.4
18:12:28|19253.21
18:12:29|19253.66
18:12:30|19253.8
18:12:31|19252.95
18:12:32|19252.02
18:12:33|19250.77
18:12:34|19251.6
18:12:35|19249.41
18:12:36|19249.75
18:12:37|19250.1
18:12:38|19249.31
18:12:39|19250.41
18:12:40|19249.69
18:12:41|19249.36
18:12:42|19249.52
18:12:43|19249.39
18:12:44|19249.36
18:12:45|19249.9
18:12:46|19249.14
18:12:47|19249.15
18:12:48|19249.54
18:12:49|19249.5
18:12:50|19248.66
18:12:51|19248.66
18:12:52|19248.63
18:12:53|19249.54
18:12:54|19249.81
18:12:55|19250.24
18:12:56|19253.16
18:12:57|19252.
18:12:58|19252.42
18:12:59|19252.06
18:13:00|19253.66
18:13:01|19252.15
18:13:02|19250.96
18:13:03|19251.18
18:13:05|19251.55
18:13:06|19251.44
18:13:06|19251.43
18:13:08|19251.13
18:13:09|19250.76
18:13:10|19251.85
18:13:10|19251.55
18:13:12|19252.02
18:13:14|19251.97
18:13:14|19252.01
18:13:16|19251.02
18:13:18|19251.49
18:13:18|19250.61
18:13:19|19250.95
18:13:21|19251.48
18:13:21|19251.43
18:13:23|19251.39
18:13:23|19251.58
18:13:26|19251.52
18:13:26|19251.6
18:13:28|19251.41
18:13:29|19252.02
18:13:29|19251.29
18:13:32|19251.29
18:13:32|19251.44
18:13:33|19251.4
18:13:34|19251.99
18:13:35|19251.57
18:13:36|19251.44
18:13:37|19251.52
18:13:38|19251.05
18:13:39|19250.03
18:13:40|19250.63
18:13:41|19250.53
18:13:43|19251.15
18:13:44|19251.55
18:13:45|19251.45
18:13:46|19251.44
18:13:47|19251.22
18:13:48|19251.27
18:13:48|19251.22
18:13:50|19251.23
18:13:50|19250.63
18:13:52|19251.23
18:13:53|19250.73
18:13:53|19251.23
18:13:54|19248.87
18:13:55|19249.67
18:13:57|19249.97
18:13:58|19249.65
18:13:59|19250.09
18:13:59|19250.61
18:14:02|19251.05
18:14:02|19252.27
18:14:04|19252.88
18:14:04|19251.99
18:14:06|19251.45
18:14:07|19252.08
18:14:09|19252.25
18:14:09|19252.79
18:14:11|19251.97
18:14:12|19251.86
18:14:13|19252.08
18:14:14|19251.89
18:14:15|19251.45
18:14:17|19251.82
18:14:17|19251.59
18:14:18|19251.89
18:14:19|19251.84
18:14:20|19251.56
18:14:22|19248.81
18:14:22|19247.81
18:14:24|19247.47
18:14:25|19247.27
18:14:25|19248.51
18:14:28|19248.03
18:14:28|19248.04
18:14:29|19248.58
18:14:30|19247.94
18:14:31|19247.78
18:14:33|19248.65
18:14:34|19248.65
18:14:35|19248.34
18:14:36|19247.85
18:14:37|19248.5
18:14:37|19246.83
18:14:39|19244.01
18:14:40|19244.4
18:14:40|19245.53
18:14:42|19245.43
18:14:43|19244.93
18:14:43|19245.51
18:14:44|19245.56
18:14:46|19246.39
18:14:48|19246.38
18:14:48|19245.45
18:14:49|19245.92
18:14:50|19247.02
18:14:51|19246.85
18:14:52|19248.5
18:14:53|19248.24
18:14:54|19249.09
18:14:55|19248.1
18:14:56|19248.61
18:14:57|19248.73
18:14:58|19249.2
18:14:59|19248.01
18:15:00|19249.37
18:15:01|19248.65
18:15:02|19248.25
18:15:03|19248.69
18:15:04|19248.71
18:15:05|19248.77
18:15:06|19247.01
18:15:07|19247.36
18:15:09|19245.8
18:15:09|19246.7
18:15:12|19246.25
18:15:12|19250.46
18:15:13|19252.07
18:15:15|19252.77
18:15:16|19250.85
18:15:17|19250.13
18:15:19|19249.38
18:15:19|19250.6
18:15:20|19250.6
18:15:21|19249.
18:15:22|19250.61
18:15:23|19251.23
18:15:24|19251.79
18:15:26|19250.64
18:15:27|19250.95
18:15:28|19250.58
18:15:29|19250.16
18:15:30|19250.94
18:15:31|19250.98
18:15:32|19251.12
18:15:33|19250.56
18:15:33|19250.94
18:15:35|19250.89
18:15:36|19251.08
18:15:37|19251.32
18:15:38|19251.72
18:15:39|19251.13
18:15:40|19251.15
18:15:41|19251.36
18:15:42|19251.05
18:15:43|19251.1
18:15:43|19251.14
18:15:44|19251.18
18:15:46|19251.19
18:15:47|19251.57
18:15:48|19251.57
18:15:49|19252.37
18:15:50|19251.21
18:15:50|19251.19
18:15:52|19251.04
18:15:52|19251.25
18:15:54|19251.25
18:15:55|19251.64
18:15:56|19252.16
18:15:58|19252.16
18:15:59|19252.16
18:16:00|19252.69
18:16:01|19252.96
18:16:02|19253.15
18:16:03|19253.15
18:16:04|19253.43
18:16:05|19252.75
18:16:06|19253.53
18:16:07|19252.35
18:16:08|19252.97
18:16:09|19253.1
18:16:10|19253.39
18:16:12|19253.39
18:16:12|19252.29
18:16:13|19253.44
18:16:14|19257.35
18:16:16|19256.9
18:16:17|19258.15
18:16:18|19257.85
18:16:19|19257.9
18:16:20|19256.
18:16:21|19257.86
18:16:22|19259.
18:16:22|19258.73
18:16:23|19259.05
18:16:26|19258.71
18:16:26|19258.63
18:16:27|19258.58
18:16:28|19257.34
18:16:29|19257.99
18:16:30|19258.69
18:16:31|19259.22
18:16:33|19258.8
18:16:34|19258.7
18:16:35|19258.79
18:16:37|19258.28
18:16:37|19258.37
18:16:38|19258.76
18:16:39|19258.73
18:16:40|19257.39
18:16:41|19258.33
18:16:42|19258.28
18:16:43|19258.27
18:16:44|19257.66
18:16:45|19259.32
18:16:46|19258.71
18:16:47|19258.6
18:16:48|19258.59
18:16:49|19258.2
18:16:50|19258.21
18:16:51|19257.87
18:16:52|19258.02
18:16:53|19258.21
18:16:54|19257.68
18:16:55|19257.55
18:16:56|19257.96
18:16:57|19257.96
18:16:58|19257.96
18:16:59|19260.22
18:17:00|19260.27
18:17:01|19261.3
18:17:02|19259.9
18:17:03|19257.97
18:17:05|19258.23
18:17:07|19259.64
18:17:07|19259.52
18:17:08|19259.39
18:17:09|19259.92
18:17:11|19261.3
18:17:13|19261.81
18:17:14|19262.41
18:17:15|19262.33
18:17:17|19261.89
18:17:17|19261.06
18:17:18|19261.42
18:17:19|19261.66
18:17:20|19262.96
18:17:21|19262.33
18:17:22|19261.47
18:17:23|19262.33
18:17:24|19262.89
18:17:25|19267.29
18:17:26|19265.05
18:17:27|19265.85
18:17:28|19267.48
18:17:29|19269.4
18:17:30|19269.65
18:17:31|19270.
18:17:32|19269.88
18:17:33|19271.81
18:17:35|19272.29
18:17:36|19273.28
18:17:36|19272.15
18:17:38|19272.26
18:17:38|19271.76
18:17:40|19272.75
18:17:41|19269.64
18:17:42|19271.28
18:17:43|19269.14
18:17:43|19271.
18:17:45|19269.89
18:17:46|19269.76
18:17:47|19271.19
18:17:47|19269.58
18:17:50|19269.51
18:17:50|19270.7
18:17:51|19271.62
18:17:52|19270.86
18:17:53|19270.85
18:17:54|19271.79
18:17:55|19271.23
18:17:56|19269.86
18:17:57|19270.
18:17:58|19270.11
18:17:59|19270.57
18:18:00|19271.52
18:18:01|19270.39
18:18:03|19271.17
18:18:04|19269.01
18:18:05|19270.81
18:18:06|19270.63
18:18:07|19270.36
18:18:08|19271.24
18:18:09|19269.88
18:18:10|19271.68
18:18:12|19271.28
18:18:13|19266.31
18:18:13|19266.61
18:18:16|19266.96
18:18:16|19265.12
18:18:17|19265.32
18:18:18|19264.82
18:18:19|19266.14
18:18:20|19265.78
18:18:21|19266.1
18:18:22|19266.79
18:18:24|19267.87
18:18:24|19266.63
18:18:26|19266.67
18:18:27|19267.51
18:18:28|19267.49
18:18:29|19267.49
18:18:30|19267.03
18:18:31|19267.19
18:18:32|19266.14
18:18:34|19266.11
18:18:34|19268.82
18:18:35|19268.11
18:18:36|19268.47
18:18:38|19268.46
18:18:39|19266.7
18:18:40|19266.56
18:18:41|19266.58
18:18:42|19266.59
18:18:43|19266.76
18:18:45|19266.79
18:18:45|19266.67
18:18:46|19266.99
18:18:47|19266.91
18:18:48|19266.99
18:18:49|19268.03
18:18:50|19267.08
18:18:51|19266.66
18:18:52|19266.99
18:18:53|19266.99
18:18:54|19266.67
18:18:55|19268.59
18:18:56|19269.04
18:18:57|19268.61
18:18:58|19271.54
18:18:59|19274.61
18:19:00|19272.96
18:19:02|19273.
18:19:02|19273.86
18:19:03|19273.34
18:19:04|19274.07
18:19:05|19272.4
18:19:06|19270.27
18:19:07|19270.15
18:19:08|19269.36
18:19:09|19269.45
18:19:10|19270.06
18:19:11|19267.77
18:19:12|19268.08
18:19:13|19267.74
18:19:15|19264.25
18:19:16|19264.7
18:19:17|19265.11
18:19:19|19264.08
18:19:19|19264.58
18:19:21|19264.27
18:19:22|19263.94
18:19:23|19264.58
18:19:24|19265.34
18:19:25|19265.36
18:19:26|19267.03
18:19:27|19269.67
18:19:28|19268.88
18:19:29|19269.
18:19:30|19269.
18:19:31|19269.02
18:19:32|19269.02
18:19:33|19269.74
18:19:34|19268.61
18:19:35|19269.92
18:19:36|19270.48
18:19:37|19269.55
18:19:38|19269.44
18:19:39|19270.56
18:19:40|19269.45
18:19:41|19268.95
18:19:42|19268.95
18:19:43|19268.29
18:19:44|19268.47
18:19:45|19268.39
18:19:46|19267.93
18:19:47|19267.95
18:19:48|19267.42
18:19:49|19267.33
18:19:50|19267.26
18:19:51|19267.43
18:19:52|19268.35
18:19:53|19267.88
18:19:54|19265.09
18:19:55|19265.2
18:19:56|19265.16
18:19:57|19264.88
18:19:58|19265.29
18:19:59|19264.74
18:20:00|19267.43
18:20:01|19267.46
18:20:02|19266.88
18:20:03|19265.85
18:20:05|19266.54
18:20:06|19266.98
18:20:07|19265.94
18:20:07|19265.74
18:20:09|19265.94
18:20:09|19265.8
18:20:10|19265.28
18:20:12|19266.77
18:20:12|19266.24
18:20:13|19265.87
18:20:15|19267.14
18:20:16|19267.41
18:20:18|19267.34
18:20:19|19267.03
18:20:20|19266.59
18:20:21|19266.29
18:20:23|19265.36
18:20:24|19266.08
18:20:25|19265.39
18:20:26|19265.07
18:20:27|19265.65
18:20:28|19264.84
18:20:29|19264.72
18:20:30|19265.43
18:20:31|19263.7
18:20:32|19264.1
18:20:33|19264.15
18:20:35|19265.99
18:20:35|19266.17
18:20:37|19266.12
18:20:37|19265.88
18:20:39|19265.71
18:20:39|19265.99
18:20:40|19265.55
18:20:42|19265.19
18:20:42|19264.59
18:20:44|19264.98
18:20:44|19265.19
18:20:45|19263.88
18:20:46|19264.57
18:20:47|19264.99
18:20:49|19263.76
18:20:49|19262.9
18:20:50|19263.75
18:20:52|19263.75
18:20:53|19264.42
18:20:54|19262.37
18:20:55|19263.1
18:20:55|19262.88
18:20:56|19263.49
18:20:57|19263.99
18:20:58|19264.89
18:20:59|19264.56
18:21:00|19264.29
18:21:02|19265.17
18:21:02|19264.28
18:21:03|19263.64
18:21:05|19265.09
18:21:06|19264.69
18:21:07|19264.76
18:21:08|19265.1
18:21:09|19265.13
18:21:10|19264.47
18:21:11|19267.2
18:21:12|19266.59
18:21:13|19265.74
18:21:14|19266.07
18:21:15|19265.73
18:21:16|19265.76
18:21:18|19265.75
18:21:18|19265.74
18:21:19|19265.75
18:21:21|19265.28
18:21:22|19265.64
18:21:23|19265.64
18:21:25|19265.8
18:21:26|19266.
18:21:26|19265.43
18:21:28|19265.38
18:21:29|19265.36
18:21:29|19265.99
18:21:30|19265.19
18:21:32|19265.99
18:21:32|19265.19
18:21:33|19265.05
18:21:35|19264.82
18:21:36|19264.84
18:21:37|19264.8
18:21:38|19264.6
18:21:39|19265.88
18:21:40|19264.85
18:21:41|19265.32
18:21:42|19264.83
18:21:44|19266.03
18:21:45|19264.89
18:21:45|19264.94
18:21:46|19264.86
18:21:47|19264.86
18:21:49|19261.98
18:21:49|19262.36
18:21:50|19262.43
18:21:51|19261.62
18:21:52|19261.16
18:21:54|19261.47
18:21:55|19261.5
18:21:55|19261.73
18:21:56|19261.89
18:21:58|19257.05
18:21:59|19254.87
18:21:59|19255.61
18:22:00|19256.89
18:22:02|19257.24
18:22:02|19256.24
18:22:03|19256.31
18:22:05|19255.04
18:22:06|19255.04
18:22:07|19254.81
18:22:08|19255.85
18:22:09|19254.99
18:22:10|19255.05
18:22:11|19256.08
18:22:12|19256.01
18:22:13|19255.96
18:22:14|19256.15
18:22:15|19259.47
18:22:17|19260.96
18:22:18|19261.89
18:22:19|19260.38
18:22:20|19261.15
18:22:22|19261.6
18:22:22|19260.91
18:22:24|19261.41
18:22:25|19261.89
18:22:26|19261.23
18:22:27|19261.21
18:22:28|19261.38
18:22:29|19261.6
18:22:30|19261.24
18:22:31|19261.45
18:22:33|19262.52
18:22:33|19262.61
18:22:34|19263.31
18:22:35|19263.23
18:22:36|19263.47
18:22:37|19262.71
18:22:38|19267.75
18:22:40|19268.57
18:22:40|19268.02
18:22:42|19268.53
18:22:43|19268.41
18:22:44|19268.42
18:22:45|19268.39
18:22:45|19269.37
18:22:47|19268.44
18:22:48|19269.11
18:22:49|19269.32
18:22:49|19269.33
18:22:50|19268.49
18:22:52|19269.
18:22:53|19269.41
18:22:54|19269.37
18:22:54|19269.57
18:22:56|19269.96
18:22:57|19269.46
18:22:57|19269.22
18:22:59|19269.
18:23:00|19269.01
18:23:01|19269.01
18:23:02|19268.32
18:23:03|19268.18
18:23:04|19268.16
18:23:05|19267.71
18:23:05|19267.72
18:23:06|19267.35
18:23:07|19269.01
18:23:09|19269.12
18:23:09|19269.2
18:23:10|19269.18
18:23:12|19269.28
18:23:13|19269.26
18:23:14|19263.77
18:23:14|19264.28
18:23:16|19265.19
18:23:17|19266.82
18:23:18|19265.35
18:23:18|19265.5
18:23:20|19265.12
18:23:21|19264.3
18:23:22|19264.72
18:23:23|19260.38
18:23:24|19261.14
18:23:24|19261.85
18:23:27|19261.63
18:23:27|19261.9
18:23:28|19262.35
18:23:29|19262.39
18:23:31|19261.98
18:23:32|19262.3
18:23:33|19263.17
18:23:34|19262.8
18:23:35|19262.69
18:23:35|19261.29
18:23:38|19261.39
18:23:38|19260.99
18:23:39|19260.98
18:23:40|19261.58
18:23:41|19261.45
18:23:42|19261.44
18:23:43|19261.16
18:23:44|19261.52
18:23:45|19261.8
18:23:46|19262.81
18:23:47|19261.95
18:23:48|19261.82
18:23:49|19261.95
18:23:50|19261.44
18:23:51|19261.21
18:23:52|19259.97
18:23:53|19260.
18:23:55|19260.23
18:23:56|19260.94
18:23:57|19259.48
18:23:59|19260.09
18:24:00|19260.35
18:24:01|19259.44
18:24:02|19259.32
18:24:03|19260.01
18:24:04|19260.56
18:24:05|19260.62
18:24:06|19260.61
18:24:07|19261.69
18:24:09|19260.38
18:24:09|19260.61
18:24:11|19260.23
18:24:12|19260.94
18:24:13|19261.04
18:24:14|19260.94
18:24:16|19260.92
18:24:16|19260.5
18:24:17|19261.17
18:24:18|19260.5
18:24:20|19260.6
18:24:21|19260.6
18:24:22|19260.88
18:24:23|19260.45
18:24:24|19260.44
18:24:25|19260.45
18:24:26|19260.46
18:24:27|19260.45
18:24:28|19260.46
18:24:29|19260.26
18:24:30|19260.81
18:24:31|19259.88
18:24:32|19260.81
18:24:34|19261.42
18:24:34|19261.11
18:24:35|19260.48
18:24:36|19261.08
18:24:38|19261.01
18:24:38|19261.41
18:24:40|19260.55
18:24:41|19261.
18:24:42|19260.94
18:24:42|19260.86
18:24:43|19261.28
18:24:44|19261.41
18:24:45|19264.08
18:24:46|19264.48
18:24:47|19264.05
18:24:49|19263.67
18:24:50|19264.23
18:24:51|19263.61
18:24:52|19263.2
18:24:52|19263.
18:24:53|19262.64
18:24:54|19262.77
18:24:56|19262.75
18:24:57|19262.36
18:24:57|19263.1
18:24:58|19263.22
18:25:00|19263.46
18:25:00|19263.42
18:25:01|19263.33
18:25:03|19263.76
18:25:04|19263.76
18:25:05|19264.1
18:25:06|19262.96
18:25:07|19262.96
18:25:08|19264.04
18:25:09|19263.8
18:25:10|19263.3
18:25:11|19262.73
18:25:12|19263.02
18:25:13|19263.02
18:25:14|19262.78
18:25:15|19261.72
18:25:16|19261.85
18:25:17|19261.88
18:25:18|19261.73
18:25:19|19261.71
18:25:21|19261.13
18:25:21|19261.12
18:25:22|19261.12
18:25:24|19260.52
18:25:26|19260.5
18:25:28|19260.61
18:25:28|19260.54
18:25:29|19260.65
18:25:30|19260.7
18:25:31|19262.35
18:25:32|19261.93
18:25:34|19263.08
18:25:35|19263.07
18:25:35|19261.62
18:25:37|19263.14
18:25:38|19262.43
18:25:39|19262.22
18:25:40|19262.16
18:25:42|19262.39
18:25:43|19261.94
18:25:43|19261.88
18:25:45|19263.27
18:25:47|19262.39
18:25:47|19261.89
18:25:48|19262.36
18:25:49|19261.91
18:25:50|19261.42
18:25:51|19261.23
18:25:52|19261.23
18:25:53|19260.44
18:25:54|19260.73
18:25:55|19260.48
18:25:56|19260.48
18:25:57|19261.42
18:25:58|19260.57
18:25:59|19260.44
18:26:00|19261.36
18:26:01|19261.01
18:26:02|19260.37
18:26:03|19258.77
18:26:04|19257.95
18:26:05|19257.62
18:26:06|19258.2
18:26:07|19258.97
18:26:08|19259.01
18:26:09|19259.4
18:26:10|19259.43
18:26:11|19259.54
18:26:12|19259.24
18:26:13|19259.14
18:26:14|19259.03
18:26:15|19258.32
18:26:16|19259.43
18:26:17|19258.41
18:26:18|19259.26
18:26:19|19258.35
18:26:21|19257.62
18:26:23|19258.71
18:26:23|19258.79
18:26:25|19249.9
18:26:26|19250.76
18:26:28|19249.57
18:26:29|19249.62
18:26:30|19250.58
18:26:31|19251.78
18:26:32|19250.89
18:26:32|19250.83
18:26:33|19250.
18:26:35|19246.16
18:26:36|19249.41
18:26:36|19248.72
18:26:38|19249.87
18:26:39|19248.32
18:26:40|19248.3
18:26:41|19248.
18:26:42|19244.83
18:26:43|19244.06
18:26:44|19237.88
18:26:45|19237.63
18:26:46|19241.19
18:26:47|19240.1
18:26:48|19241.07
18:26:49|19240.44
18:26:50|19239.91
18:26:51|19240.44
18:26:52|19240.48
18:26:53|19241.89
18:26:54|19240.89
18:26:55|19241.67
18:26:56|19241.37
18:26:57|19243.88
18:26:59|19246.47
18:26:59|19247.67
18:27:01|19247.85
18:27:02|19247.81
18:27:03|19249.63
18:27:03|19247.32
18:27:05|19248.2
18:27:05|19248.44
18:27:07|19248.68
18:27:08|19248.44
18:27:08|19248.4
18:27:10|19248.56
18:27:11|19248.59
18:27:12|19248.84
18:27:13|19248.69
18:27:14|19250.49
18:27:15|19250.41
18:27:16|19250.16
18:27:17|19250.23
18:27:19|19250.06
18:27:19|19248.05
18:27:20|19248.24
18:27:22|19248.27
18:27:24|19247.56
18:27:25|19248.92
18:27:26|19250.61
18:27:27|19250.52
18:27:28|19250.41
18:27:29|19250.51
18:27:30|19250.57
18:27:30|19250.55
18:27:32|19250.86
18:27:33|19249.35
18:27:33|19250.93
18:27:34|19250.84
18:27:35|19250.85
18:27:36|19250.62
18:27:37|19250.62
18:27:38|19250.67
18:27:40|19250.64
18:27:41|19249.75
18:27:42|19250.12
18:27:43|19250.52
18:27:44|19250.61
18:27:45|19249.6
18:27:46|19250.25
18:27:47|19250.79
18:27:48|19249.11
18:27:49|19249.74
18:27:50|19249.34
18:27:51|19249.2
18:27:52|19249.21
18:27:53|19248.64
18:27:54|19248.82
18:27:56|19249.36
18:27:56|19249.37
18:27:58|19248.63
18:27:58|19249.49
18:27:59|19249.49
18:28:00|19248.59
18:28:01|19249.2
18:28:02|19249.89
18:28:04|19248.78
18:28:05|19249.02
18:28:06|19249.62
18:28:07|19249.6
18:28:09|19251.07
18:28:10|19251.25
18:28:11|19251.88
18:28:12|19251.51
18:28:14|19250.14
18:28:14|19250.44
18:28:16|19250.42
18:28:17|19250.29
18:28:17|19250.32
18:28:19|19249.55
18:28:19|19250.39
18:28:20|19251.34
18:28:21|19250.59
18:28:23|19250.45
18:28:23|19250.42
18:28:25|19251.58
18:28:26|19250.73
18:28:28|19252.62
18:28:29|19252.47
18:28:30|19254.2
18:28:30|19255.65
18:28:31|19256.21
18:28:33|19256.04
18:28:34|19255.76
18:28:35|19255.31
18:28:37|19256.25
18:28:38|19255.85
18:28:39|19255.31
18:28:40|19255.55
18:28:40|19256.
18:28:42|19255.62
18:28:43|19258.29
18:28:44|19257.88
18:28:45|19257.69
18:28:46|19256.35
18:28:47|19255.1
18:28:47|19255.02
18:28:49|19259.2
18:28:49|19258.01
18:28:51|19258.35
18:28:52|19258.07
18:28:53|19258.04
18:28:53|19258.04
18:28:55|19259.11
18:28:56|19259.23
18:28:57|19259.03
18:28:58|19258.97
18:28:59|19259.05
18:29:00|19259.14
18:29:00|19258.11
18:29:02|19257.57
18:29:03|19258.01
18:29:04|19258.99
18:29:06|19258.58
18:29:07|19258.07
18:29:08|19258.96
18:29:08|19258.33
18:29:10|19258.05
18:29:11|19258.59
18:29:12|19256.66
18:29:13|19257.67
18:29:15|19257.26
18:29:15|19257.69
18:29:16|19256.93
18:29:17|19257.25
18:29:18|19257.2
18:29:19|19256.92
18:29:20|19257.14
18:29:21|19259.11
18:29:22|19257.61
18:29:23|19257.98
18:29:25|19258.12
18:29:27|19258.24
18:29:28|19257.64
18:29:28|19257.66
18:29:30|19257.74
18:29:30|19257.74
18:29:31|19257.99
18:29:34|19257.79
18:29:34|19257.36
18:29:35|19257.34
18:29:37|19257.05
18:29:38|19257.35
18:29:40|19257.05
18:29:40|19257.34
18:29:41|19257.34
18:29:42|19257.05
18:29:43|19258.37
18:29:45|19256.14
18:29:45|19257.04
18:29:46|19257.87
18:29:48|19257.98
18:29:49|19257.95
18:29:49|19257.94
18:29:51|19257.92
18:29:52|19257.89
18:29:53|19257.22
18:29:54|19257.87
18:29:54|19257.87
18:29:55|19257.19
18:29:57|19256.13
18:29:59|19254.39
18:29:59|19254.74
18:30:00|19255.78
18:30:01|19255.75
18:30:02|19256.71
18:30:03|19255.75
18:30:04|19256.38
18:30:06|19257.52
18:30:07|19257.26
18:30:08|19257.68
18:30:10|19256.31
18:30:10|19257.07
18:30:11|19256.33
18:30:13|19264.18
18:30:14|19264.89
18:30:15|19262.64
18:30:16|19262.9
18:30:17|19262.02
18:30:18|19261.78
18:30:18|19262.07
18:30:21|19263.76
18:30:21|19263.19
18:30:22|19261.73
18:30:23|19262.77
18:30:25|19262.33
18:30:27|19262.38
18:30:28|19262.23
18:30:29|19262.42
18:30:29|19262.77
18:30:32|19262.78
18:30:33|19262.76
18:30:34|19261.37
18:30:35|19261.09
18:30:36|19261.88
18:30:37|19261.19
18:30:38|19261.53
18:30:39|19261.89
18:30:40|19262.
18:30:41|19261.57
18:30:42|19261.56
18:30:43|19261.55
18:30:44|19261.62
18:30:45|19262.16
18:30:46|19262.22
18:30:47|19263.31
18:30:48|19262.46
18:30:49|19262.84
18:30:50|19263.11
18:30:51|19263.38
18:30:52|19262.83
18:30:53|19262.89
18:30:54|19263.7
18:30:55|19263.56
18:30:56|19263.53
18:30:57|19263.47
18:30:58|19263.25
18:30:59|19263.72
18:31:00|19263.45
18:31:01|19262.37
18:31:02|19262.37
18:31:03|19263.29
18:31:04|19263.66
18:31:05|19263.88
18:31:06|19262.93
18:31:07|19262.76
18:31:09|19263.84
18:31:10|19262.66
18:31:11|19263.79
18:31:12|19263.75
18:31:13|19262.64
18:31:13|19263.3
18:31:15|19263.77
18:31:15|19262.23
18:31:16|19263.
18:31:18|19262.65
18:31:19|19262.67
18:31:20|19263.74
18:31:21|19262.16
18:31:22|19260.81
18:31:23|19260.45
18:31:24|19260.49
18:31:25|19260.7
18:31:26|19260.89
18:31:27|19260.6
18:31:28|19261.
18:31:29|19261.35
18:31:31|19260.57
18:31:31|19261.
18:31:33|19260.52
18:31:34|19259.81
18:31:35|19260.45
18:31:36|19260.02
18:31:37|19260.24
18:31:38|19260.54
18:31:39|19261.23
18:31:40|19260.56
18:31:41|19260.57
18:31:42|19260.58
18:31:43|19263.1
18:31:44|19264.02
18:31:45|19262.68
18:31:46|19264.2
18:31:47|19263.45
18:31:48|19263.41
18:31:49|19263.42
18:31:50|19263.42
18:31:51|19262.39
18:31:52|19263.41
18:31:53|19263.39
18:31:54|19261.9
18:31:55|19262.1
18:31:56|19262.1
18:31:57|19261.69
18:31:59|19261.61
18:32:00|19261.62
18:32:01|19261.44
18:32:02|19261.44
18:32:04|19261.76
18:32:05|19261.75
18:32:06|19262.41
18:32:06|19262.41
18:32:08|19262.93
18:32:09|19262.15
18:32:10|19262.77
18:32:11|19263.05
18:32:12|19262.53
18:32:13|19262.81
18:32:14|19262.82
18:32:15|19262.81
18:32:16|19263.05
18:32:17|19263.33
18:32:18|19262.84
18:32:19|19262.43
18:32:20|19262.42
18:32:21|19262.13
18:32:22|19260.99
18:32:23|19261.58
18:32:24|19260.96
18:32:25|19259.42
18:32:26|19260.45
18:32:27|19260.
18:32:28|19260.15
18:32:30|19259.62
18:32:30|19260.37
18:32:32|19259.68
18:32:33|19259.72
18:32:33|19260.2
18:32:34|19256.78
18:32:35|19256.48
18:32:37|19256.7
18:32:37|19257.2
18:32:38|19257.38
18:32:40|19256.98
18:32:41|19255.45
18:32:42|19257.33
18:32:43|19256.6
18:32:44|19257.5
18:32:44|19257.77
18:32:45|19257.63
18:32:47|19257.76
18:32:48|19257.76
18:32:49|19257.77
18:32:50|19257.77
18:32:51|19256.88
18:32:52|19257.03
18:32:53|19257.63
18:32:54|19256.92
18:32:55|19256.89
18:32:56|19256.24
18:32:57|19256.03
18:32:58|19258.49
18:32:59|19259.7
18:33:00|19259.17
18:33:01|19259.88
18:33:02|19260.33
18:33:03|19259.76
18:33:04|19259.4
18:33:05|19259.93
18:33:06|19259.71
18:33:07|19260.47
18:33:08|19259.57
18:33:09|19259.99
18:33:10|19259.16
18:33:11|19259.34
18:33:12|19259.4
18:33:13|19259.13
18:33:14|19259.69
18:33:15|19259.08
18:33:17|19247.73
18:33:17|19246.11
18:33:19|19247.
18:33:19|19247.74
18:33:21|19248.74
18:33:21|19247.39
18:33:22|19246.84
18:33:23|19245.6
18:33:25|19246.38
18:33:26|19247.11
18:33:27|19247.67
18:33:28|19246.79
18:33:30|19247.46
18:33:32|19248.37
18:33:32|19248.95
18:33:33|19251.23
18:33:35|19251.59
18:33:36|19253.01
18:33:37|19252.95
18:33:37|19253.23
18:33:39|19251.55
18:33:40|19251.59
18:33:41|19259.22
18:33:42|19258.45
18:33:44|19258.53
18:33:44|19257.32
18:33:45|19258.26
18:33:46|19258.
18:33:47|19257.83
18:33:48|19257.35
18:33:49|19256.98
18:33:50|19257.61
18:33:51|19257.63
18:33:52|19257.
18:33:53|19257.09
18:33:54|19256.25
18:33:56|19256.8
18:33:57|19256.07
18:33:58|19256.25
18:33:59|19256.62
18:33:59|19255.85
18:34:01|19256.54
18:34:01|19256.53
18:34:04|19253.38
18:34:04|19262.76
18:34:05|19261.96
18:34:06|19261.63
18:34:07|19262.69
18:34:08|19262.36
18:34:10|19261.92
18:34:11|19261.8
18:34:12|19262.2
18:34:13|19262.74
18:34:14|19262.33
18:34:15|19262.53
18:34:16|19262.36
18:34:17|19262.53
18:34:18|19262.56
18:34:19|19262.83
18:34:20|19261.77
18:34:21|19263.04
18:34:22|19262.85
18:34:23|19262.66
18:34:24|19262.3
18:34:25|19262.3
18:34:26|19262.2
18:34:27|19261.21
18:34:28|19261.03
18:34:29|19261.89
18:34:31|19261.43
18:34:32|19262.39
18:34:34|19261.6
18:34:34|19261.89
18:34:35|19263.15
18:34:36|19264.67
18:34:37|19264.39
18:34:38|19263.42
18:34:39|19264.26
18:34:40|19263.72
18:34:41|19263.85
18:34:43|19264.33
18:34:44|19264.21
18:34:45|19263.67
18:34:46|19263.72
18:34:47|19263.72
18:34:48|19263.77
18:34:49|19264.39
18:34:50|19264.69
18:34:51|19264.71
18:34:52|19264.26
18:34:53|19264.24
18:34:54|19263.87
18:34:56|19263.67
18:34:57|19263.8
18:34:57|19263.79
18:34:58|19263.77
18:34:59|19263.64
18:35:01|19263.68
18:35:02|19257.31
18:35:03|19254.69
18:35:04|19255.13
18:35:05|19255.63
18:35:06|19256.8
18:35:07|19256.58
18:35:08|19256.46
18:35:09|19256.83
18:35:10|19256.71
18:35:12|19255.81
18:35:12|19256.15
18:35:14|19256.02
18:35:15|19256.94
18:35:16|19257.18
18:35:17|19257.18
18:35:17|19260.48
18:35:18|19261.
18:35:19|19260.
18:35:20|19259.76
18:35:21|19259.78
18:35:22|19259.88
18:35:23|19259.86
18:35:24|19259.9
18:35:25|19260.79
18:35:26|19260.93
18:35:28|19261.26
18:35:29|19261.69
18:35:30|19259.86
18:35:30|19261.46
18:35:32|19260.96
18:35:33|19260.48
18:35:33|19260.45
18:35:35|19260.96
18:35:36|19260.48
18:35:37|19260.91
18:35:39|19257.
18:35:39|19257.96
18:35:41|19257.81
18:35:42|19257.82
18:35:42|19257.2
18:35:44|19258.28
18:35:45|19257.91
18:35:46|19258.31
18:35:47|19258.1
18:35:48|19260.2
18:35:49|19260.01
18:35:50|19260.15
18:35:51|19259.54
18:35:52|19259.39
18:35:53|19254.52
18:35:54|19254.4
18:35:55|19255.41
18:35:56|19255.06
18:35:57|19255.43
18:35:58|19255.11
18:35:59|19254.45
18:36:00|19254.47
18:36:01|19254.53
18:36:02|19253.91
18:36:03|19253.93
18:36:04|19254.13
18:36:05|19254.33
18:36:06|19253.63
18:36:07|19253.88
18:36:08|19253.53
18:36:09|19253.15
18:36:10|19253.14
18:36:11|19253.47
18:36:12|19253.7
18:36:13|19254.4
18:36:15|19254.41
18:36:16|19254.36
18:36:16|19253.24
18:36:18|19254.9
18:36:18|19254.61
18:36:20|19255.52
18:36:20|19258.58
18:36:22|19258.38
18:36:22|19258.57
18:36:23|19258.24
18:36:25|19259.55
18:36:26|19259.34
18:36:27|19259.26
18:36:28|19258.86
18:36:29|19259.
18:36:29|19259.41
18:36:31|19259.27
18:36:32|19259.06
18:36:33|19258.83
18:36:35|19259.
18:36:35|19259.33
18:36:37|19264.5
18:36:38|19265.64
18:36:38|19265.15
18:36:41|19265.64
18:36:42|19265.68
18:36:43|19265.19
18:36:43|19266.37
18:36:44|19266.42
18:36:47|19266.38
18:36:47|19267.17
18:36:48|19267.13
18:36:49|19267.05
18:36:51|19266.91
18:36:52|19267.59
18:36:53|19267.41
18:36:54|19266.82
18:36:54|19267.49
18:36:55|19266.83
18:36:58|19265.65
18:36:58|19265.37
18:36:59|19265.64
18:37:00|19264.98
18:37:01|19265.63
18:37:02|19264.47
18:37:03|19264.25
18:37:04|19264.2
18:37:05|19263.82
18:37:06|19264.2
18:37:07|19264.1
18:37:08|19264.7
18:37:09|19262.74
18:37:10|19262.52
18:37:11|19263.77
18:37:12|19264.17
18:37:13|19264.94
18:37:14|19265.38
18:37:15|19265.37
18:37:16|19265.41
18:37:17|19264.83
18:37:18|19265.54
18:37:19|19264.94
18:37:20|19265.61
18:37:21|19265.02
18:37:22|19265.28
18:37:24|19265.54
18:37:25|19265.5
18:37:26|19265.5
18:37:26|19265.65
18:37:28|19265.4
18:37:29|19265.65
18:37:29|19265.11
18:37:30|19265.12
18:37:32|19265.28
18:37:34|19265.28
18:37:35|19265.18
18:37:36|19265.64
18:37:36|19265.71
18:37:38|19265.7
18:37:39|19265.99
18:37:40|19265.37
18:37:40|19265.41
18:37:42|19265.41
18:37:43|19264.86
18:37:44|19264.76
18:37:46|19264.
18:37:46|19264.16
18:37:47|19264.06
18:37:48|19264.62
18:37:50|19265.84
18:37:50|19265.84
18:37:52|19265.41
18:37:53|19265.84
18:37:54|19265.96
18:37:54|19265.85
18:37:56|19266.11
18:37:56|19264.67
18:37:57|19264.71
18:37:59|19264.72
18:37:59|19264.48
18:38:01|19264.16
18:38:01|19264.48
18:38:03|19265.13
18:38:04|19264.99
18:38:05|19262.5
18:38:06|19263.03
18:38:07|19263.74
18:38:08|19263.23
18:38:10|19264.07
18:38:10|19263.76
18:38:11|19263.34
18:38:12|19263.51
18:38:14|19264.52
18:38:15|19263.34
18:38:15|19264.
18:38:17|19266.45
18:38:18|19265.52
18:38:18|19264.96
18:38:20|19265.19
18:38:20|19265.48
18:38:22|19266.35
18:38:23|19266.35
18:38:23|19265.83
18:38:24|19265.57
18:38:25|19265.55
18:38:26|19263.76
18:38:27|19265.53
18:38:28|19265.17
18:38:29|19265.16
18:38:31|19264.52
18:38:31|19264.5
18:38:32|19263.64
18:38:35|19263.66
18:38:37|19263.64
18:38:37|19263.64
18:38:38|19264.05
18:38:39|19264.05
18:38:41|19264.06
18:38:42|19264.05
18:38:43|19264.
18:38:43|19264.78
18:38:44|19265.26
18:38:45|19264.71
18:38:46|19264.5
18:38:48|19265.11
18:38:49|19264.46
18:38:50|19265.1
18:38:51|19265.01
18:38:52|19264.28
18:38:53|19265.36
18:38:54|19265.23
18:38:55|19264.59
18:38:56|19262.01
18:38:57|19262.46
18:38:58|19262.35
18:38:59|19262.27
18:39:00|19262.18
18:39:02|19260.89
18:39:03|19261.6
18:39:03|19261.51
18:39:05|19262.1
18:39:06|19262.37
18:39:07|19262.46
18:39:08|19262.82
18:39:09|19262.74
18:39:11|19262.81
18:39:12|19262.17
18:39:13|19263.28
18:39:14|19262.37
18:39:15|19263.23
18:39:16|19262.81
18:39:17|19263.2
18:39:18|19263.23
18:39:19|19263.23
18:39:20|19262.37
18:39:22|19262.38
18:39:23|19263.03
18:39:24|19261.65
18:39:25|19262.28
18:39:26|19261.61
18:39:27|19262.26
18:39:28|19261.58
18:39:29|19261.65
18:39:29|19261.56
18:39:31|19257.92
18:39:32|19258.49
18:39:32|19258.39
18:39:35|19258.23
18:39:35|19260.74
18:39:36|19261.18
18:39:37|19260.9
18:39:38|19260.89
18:39:39|19260.49
18:39:40|19260.72
18:39:41|19260.71
18:39:42|19260.06
18:39:43|19260.03
18:39:44|19259.71
18:39:45|19259.59
18:39:47|19259.76
18:39:49|19259.08
18:39:49|19260.99
18:39:51|19260.58
18:39:53|19260.69
18:39:54|19259.52
18:39:55|19260.09
18:39:56|19259.91
18:39:56|19260.47
18:39:57|19261.39
18:39:59|19260.71
18:40:00|19260.74
18:40:00|19260.94
18:40:01|19261.63
18:40:02|19261.6
18:40:04|19260.04
18:40:05|19259.62
18:40:06|19259.68
18:40:07|19259.58
18:40:09|19270.17
18:40:09|19272.02
18:40:10|19275.
18:40:12|19273.27
18:40:12|19276.12
18:40:14|19273.81
18:40:14|19272.71
18:40:16|19273.62
18:40:16|19272.99
18:40:18|19273.78
18:40:18|19273.75
18:40:19|19272.69
18:40:21|19272.71
18:40:22|19273.53
18:40:23|19274.4
18:40:23|19273.08
18:40:24|19273.82
18:40:25|19272.94
18:40:26|19273.04
18:40:27|19273.31
18:40:29|19271.9
18:40:29|19273.96
18:40:30|19272.9
18:40:32|19273.14
18:40:33|19273.11
18:40:34|19273.1
18:40:35|19273.18
18:40:37|19272.23
18:40:37|19271.69
18:40:39|19272.49
18:40:40|19271.51
18:40:41|19271.4
18:40:43|19271.58
18:40:44|19271.74
18:40:45|19271.7
18:40:46|19272.09
18:40:48|19271.79
18:40:49|19272.49
18:40:50|19271.74
18:40:51|19272.45
18:40:52|19272.69
18:40:53|19274.68
18:40:54|19274.89
18:40:54|19274.05
18:40:55|19273.63
18:40:56|19273.85
18:40:58|19274.07
18:40:59|19273.87
18:40:59|19274.42
18:41:01|19274.45
18:41:02|19274.3
18:41:03|19273.97
18:41:04|19274.25
18:41:05|19273.22
18:41:06|19274.86
18:41:06|19274.57
18:41:08|19274.61
18:41:09|19274.53
18:41:11|19273.87
18:41:11|19274.56
18:41:12|19275.35
18:41:13|19275.48
18:41:14|19273.87
18:41:15|19274.6
18:41:16|19275.02
18:41:17|19274.55
18:41:19|19274.52
18:41:20|19277.07
18:41:21|19277.79
18:41:21|19279.9
18:41:23|19281.16
18:41:24|19281.51
18:41:24|19281.36
18:41:26|19282.48
18:41:27|19283.46
18:41:28|19282.98
18:41:29|19283.05
18:41:30|19282.9
18:41:31|19281.85
18:41:32|19280.08
18:41:33|19281.51
18:41:34|19280.19
18:41:35|19280.68
18:41:37|19280.35
18:41:37|19279.73
18:41:39|19279.69
18:41:40|19279.2
18:41:41|19279.79
18:41:41|19279.33
18:41:43|19279.32
18:41:44|19280.65
18:41:44|19281.
18:41:46|19280.73
18:41:47|19280.23
18:41:47|19279.9
18:41:49|19279.92
18:41:49|19280.62
18:41:51|19279.9
18:41:52|19280.08
18:41:53|19280.32
18:41:54|19279.84
18:41:55|19281.69
18:41:56|19282.65
18:41:56|19282.1
18:41:58|19282.53
18:41:59|19282.56
18:41:59|19282.57
18:42:01|19281.01
18:42:02|19281.67
18:42:03|19281.71
18:42:04|19282.2
18:42:05|19281.77
18:42:06|19281.6
18:42:07|19281.47
18:42:08|19279.75
18:42:09|19278.9
18:42:09|19280.65
18:42:11|19280.25
18:42:12|19280.02
18:42:13|19279.51
18:42:14|19280.
18:42:15|19280.62
18:42:16|19280.33
18:42:17|19280.38
18:42:18|19279.59
18:42:19|19281.33
18:42:20|19280.69
18:42:21|19280.69
18:42:22|19281.07
18:42:23|19281.26
18:42:25|19281.18
18:42:25|19281.18
18:42:26|19281.23
18:42:27|19280.94
18:42:29|19282.19
18:42:30|19281.22
18:42:31|19280.76
18:42:33|19280.86
18:42:33|19281.92
18:42:34|19281.9
18:42:35|19281.62
18:42:36|19281.62
18:42:38|19281.62
18:42:39|19280.79
18:42:40|19281.62
18:42:42|19281.13
18:42:43|19281.89
18:42:44|19281.22
18:42:45|19281.88
18:42:46|19281.13
18:42:47|19281.14
18:42:48|19281.77
18:42:49|19281.78
18:42:50|19283.74
18:42:51|19282.
18:42:52|19281.86
18:42:53|19281.9
18:42:54|19282.56
18:42:55|19282.51
18:42:56|19282.45
18:42:57|19282.94
18:42:58|19282.56
18:42:59|19282.93
18:43:00|19282.94
18:43:02|19283.19
18:43:02|19282.54
18:43:04|19282.97
18:43:04|19281.33
18:43:05|19280.01
18:43:06|19278.52
18:43:08|19279.11
18:43:09|19278.81
18:43:10|19278.61
18:43:11|19278.17
18:43:12|19279.24
18:43:13|19278.5
18:43:14|19278.11
18:43:15|19278.34
18:43:16|19278.07
18:43:17|19278.3
18:43:18|19278.49
18:43:19|19279.03
18:43:20|19279.02
18:43:22|19278.7
18:43:22|19277.88
18:43:24|19275.48
18:43:25|19275.04
18:43:26|19274.86
18:43:26|19274.39
18:43:28|19276.12
18:43:28|19276.23
18:43:30|19275.54
18:43:30|19277.35
18:43:32|19277.99
18:43:32|19279.61
18:43:33|19278.74
18:43:34|19278.95
18:43:36|19279.15
18:43:36|19279.44
18:43:38|19279.56
18:43:39|19280.05
18:43:40|19280.04
18:43:41|19280.69
18:43:42|19280.24
18:43:43|19279.25
18:43:45|19280.03
18:43:46|19279.34
18:43:46|19278.96
18:43:47|19279.28
18:43:48|19279.74
18:43:50|19279.81
18:43:50|19279.41
18:43:51|19279.34
18:43:52|19279.96
18:43:53|19279.41
18:43:55|19280.69
18:43:56|19281.22
18:43:57|19281.89
18:43:58|19282.76
18:43:59|19282.2
18:44:00|19281.65
18:44:01|19282.46
18:44:02|19281.8
18:44:04|19282.33
18:44:04|19281.7
18:44:06|19282.27
18:44:07|19282.09
18:44:08|19281.7
18:44:08|19282.45
18:44:10|19282.99
18:44:10|19282.59
18:44:12|19279.58
18:44:13|19276.62
18:44:14|19277.26
18:44:15|19276.95
18:44:17|19276.68
18:44:17|19277.23
18:44:18|19277.23
18:44:19|19276.73
18:44:20|19277.07
18:44:21|19277.97
18:44:22|19279.28
18:44:23|19278.44
18:44:24|19279.32
18:44:25|19278.81
18:44:26|19278.68
18:44:27|19279.06
18:44:28|19278.38
18:44:29|19277.87
18:44:30|19277.9
18:44:31|19277.92
18:44:32|19277.92
18:44:33|19277.88
18:44:34|19279.28
18:44:35|19279.56
18:44:36|19278.14
18:44:37|19278.67
18:44:39|19279.04
18:44:41|19279.06
18:44:41|19278.81
18:44:42|19278.81
18:44:43|19279.06
18:44:44|19278.61
18:44:45|19278.21
18:44:46|19279.78
18:44:47|19278.71
18:44:48|19278.12
18:44:49|19278.43
18:44:50|19278.42
18:44:51|19278.39
18:44:52|19278.4
18:44:53|19277.77
18:44:54|19278.23
18:44:55|19279.14
18:44:56|19278.57
18:44:57|19278.11
18:44:59|19279.11
18:44:59|19278.35
18:45:01|19279.27
18:45:02|19279.12
18:45:02|19280.4
18:45:04|19279.92
18:45:06|19279.99
18:45:07|19280.78
18:45:08|19280.57
18:45:09|19280.97
18:45:11|19280.03
18:45:12|19280.49
18:45:13|19280.45
18:45:14|19279.91
18:45:16|19279.17
18:45:18|19279.7
18:45:18|19279.
18:45:19|19278.53
18:45:20|19278.8
18:45:21|19277.87
18:45:22|19276.16
18:45:23|19276.94
18:45:24|19276.37
18:45:25|19277.53
18:45:26|19270.69
18:45:28|19271.51
18:45:29|19272.61
18:45:30|19271.68
18:45:31|19271.33
18:45:32|19271.45
18:45:33|19271.48
18:45:34|19270.98
18:45:35|19272.24
18:45:35|19271.76
18:45:36|19270.96
18:45:38|19270.97
18:45:38|19270.3
18:45:41|19270.1
18:45:41|19268.15
18:45:43|19265.
18:45:44|19265.82
18:45:44|19265.92
18:45:47|19266.19
18:45:47|19267.53
18:45:49|19267.9
18:45:50|19268.46
18:45:51|19267.24
18:45:52|19267.24
18:45:53|19267.4
18:45:53|19268.22
18:45:56|19268.08
18:45:56|19268.74
18:45:57|19267.13
18:45:58|19267.53
18:45:59|19267.19
18:46:00|19267.13
18:46:01|19267.1
18:46:02|19267.44
18:46:03|19267.84
18:46:04|19267.69
18:46:05|19267.54
18:46:06|19267.8
18:46:07|19265.4
18:46:09|19267.
18:46:10|19267.05
18:46:11|19267.62
18:46:12|19268.
18:46:13|19267.79
18:46:14|19266.51
18:46:15|19266.39
18:46:16|19266.39
18:46:17|19271.54
18:46:18|19269.19
18:46:19|19274.15
18:46:20|19271.6
18:46:21|19272.64
18:46:22|19272.54
18:46:23|19272.09
18:46:24|19273.31
18:46:25|19272.51
18:46:26|19272.53
18:46:27|19273.
18:46:28|19272.56
18:46:29|19272.57
18:46:30|19272.57
18:46:31|19270.55
18:46:32|19271.22
18:46:33|19270.84
18:46:34|19270.78
18:46:35|19270.4
18:46:36|19270.4
18:46:37|19269.69
18:46:38|19268.16
18:46:39|19268.15
18:46:40|19267.71
18:46:41|19267.92
18:46:42|19268.66
18:46:44|19267.95
18:46:45|19268.68
18:46:47|19269.04
18:46:47|19268.91
18:46:49|19269.48
18:46:50|19269.41
18:46:51|19269.87
18:46:52|19269.86
18:46:54|19269.55
18:46:54|19269.52
18:46:56|19269.53
18:46:57|19269.68
18:46:57|19268.63
18:47:00|19268.16
18:47:00|19268.09
18:47:01|19268.19
18:47:02|19268.06
18:47:03|19267.58
18:47:04|19267.93
18:47:05|19267.39
18:47:07|19266.48
18:47:08|19267.43
18:47:09|19267.59
18:47:10|19267.07
18:47:11|19268.04
18:47:11|19267.04
18:47:13|19268.43
18:47:14|19274.75
18:47:15|19275.33
18:47:17|19276.22
18:47:17|19275.47
18:47:18|19275.6
18:47:19|19275.51
18:47:20|19275.89
18:47:21|19277.18
18:47:23|19281.67
18:47:23|19284.14
18:47:25|19286.29
18:47:26|19283.98
18:47:27|19284.76
18:47:27|19284.8
18:47:29|19286.33
18:47:30|19287.18
18:47:30|19287.15
18:47:31|19286.5
18:47:34|19284.67
18:47:34|19285.85
18:47:35|19285.82
18:47:36|19286.37
18:47:37|19286.39
18:47:38|19286.24
18:47:39|19286.36
18:47:40|19283.96
18:47:41|19284.85
18:47:43|19284.54
18:47:43|19285.32
18:47:45|19285.32
18:47:46|19285.2
18:47:47|19285.64
18:47:48|19285.27
18:47:48|19285.24
18:47:50|19284.91
18:47:50|19285.22
18:47:52|19285.46
18:47:53|19285.86
18:47:54|19285.77
18:47:54|19284.88
18:47:56|19285.06
18:47:56|19284.65
18:47:58|19284.41
18:47:59|19284.59
18:48:00|19284.65
18:48:01|19285.6
18:48:01|19285.12
18:48:03|19285.4
18:48:04|19285.29
18:48:05|19285.27
18:48:06|19285.24
18:48:07|19285.95
18:48:08|19287.73
18:48:09|19288.02
18:48:10|19288.88
18:48:10|19290.62
18:48:12|19290.96
18:48:13|19292.77
18:48:14|19292.19
18:48:15|19289.33
18:48:16|19290.12
18:48:17|19289.47
18:48:18|19289.62
18:48:19|19289.09
18:48:20|19288.46
18:48:20|19287.37
18:48:22|19288.17
18:48:23|19288.2
18:48:23|19286.33
18:48:25|19289.87
18:48:26|19289.74
18:48:28|19290.14
18:48:28|19289.71
18:48:29|19289.05
18:48:30|19289.83
18:48:31|19288.39
18:48:32|19288.26
18:48:33|19288.19
18:48:34|19287.6
18:48:35|19289.92
18:48:36|19289.05
18:48:37|19288.78
18:48:38|19287.77
18:48:39|19288.31
18:48:41|19288.96
18:48:42|19288.92
18:48:44|19289.9
18:48:45|19289.85
18:48:45|19289.91
18:48:46|19289.01
18:48:47|19289.6
18:48:49|19289.64
18:48:51|19291.04
18:48:52|19291.51
18:48:52|19290.27
18:48:53|19290.1
18:48:55|19290.
18:48:56|19292.31
18:48:57|19290.99
18:48:58|19290.83
18:48:59|19291.58
18:49:00|19290.45
18:49:01|19290.27
18:49:02|19290.25
18:49:03|19290.68
18:49:04|19289.88
18:49:05|19290.56
18:49:06|19291.93
18:49:07|19292.5
18:49:08|19292.95
18:49:10|19293.38
18:49:11|19294.02
18:49:12|19294.4
18:49:13|19293.69
18:49:14|19292.61
18:49:15|19296.44
18:49:16|19296.32
18:49:17|19296.05
18:49:18|19296.16
18:49:20|19296.22
18:49:20|19295.96
18:49:21|19294.49
18:49:22|19296.76
18:49:24|19295.93
18:49:24|19295.98
18:49:26|19296.
18:49:26|19295.59
18:49:27|19295.98
18:49:28|19296.67
18:49:29|19297.14
18:49:30|19297.12
18:49:31|19295.35
18:49:32|19295.11
18:49:33|19295.07
18:49:34|19294.8
18:49:36|19293.87
18:49:36|19294.87
18:49:38|19294.66
18:49:38|19294.33
18:49:39|19293.72
18:49:40|19294.31
18:49:42|19293.61
18:49:44|19293.91
18:49:44|19294.41
18:49:45|19294.66
18:49:46|19294.8
18:49:47|19293.75
18:49:49|19294.7
18:49:50|19294.82
18:49:50|19294.7
18:49:51|19294.61
18:49:52|19294.64
18:49:54|19294.62
18:49:56|19294.42
18:49:57|19295.19
18:49:58|19296.69
18:49:58|19296.68
18:49:59|19295.98
18:50:00|19294.66
18:50:01|19295.18
18:50:03|19296.02
18:50:05|19297.08
18:50:06|19296.86
18:50:06|19295.91
18:50:08|19296.65
18:50:09|19296.92
18:50:10|19297.37
18:50:10|19297.68
18:50:12|19297.26
18:50:12|19298.53
18:50:13|19297.57
18:50:15|19297.21
18:50:16|19296.38
18:50:17|19297.21
18:50:17|19296.79
18:50:19|19297.12
18:50:20|19296.67
18:50:21|19297.1
18:50:22|19296.16
18:50:23|19296.64
18:50:24|19296.13
18:50:25|19296.42
18:50:26|19296.66
18:50:27|19296.94
18:50:28|19298.08
18:50:29|19297.49
18:50:30|19297.98
18:50:31|19289.25
18:50:32|19286.23
18:50:33|19287.49
18:50:34|19287.67
18:50:35|19287.7
18:50:36|19288.17
18:50:37|19287.18
18:50:38|19287.71
18:50:39|19288.51
18:50:40|19289.17
18:50:41|19289.
18:50:42|19289.17
18:50:44|19289.11
18:50:46|19288.82
18:50:47|19289.08
18:50:48|19289.02
18:50:49|19288.18
18:50:51|19287.18
18:50:51|19287.
18:50:52|19287.52
18:50:53|19287.83
18:50:54|19287.86
18:50:55|19288.21
18:50:56|19287.83
18:50:57|19289.01
18:50:58|19289.49
18:50:59|19289.52
18:51:00|19290.4
18:51:01|19289.14
18:51:02|19289.43
18:51:03|19290.07
18:51:04|19289.44
18:51:06|19289.1
18:51:07|19288.8
18:51:09|19290.94
18:51:09|19296.64
18:51:10|19296.36
18:51:11|19294.81
18:51:13|19296.15
18:51:14|19295.02
18:51:15|19295.45
18:51:15|19295.72
18:51:17|19295.8
18:51:18|19296.36
18:51:19|19296.57
18:51:20|19298.2
18:51:21|19297.34
18:51:22|19297.6
18:51:23|19297.34
18:51:24|19297.33
18:51:25|19297.08
18:51:25|19296.54
18:51:27|19296.28
18:51:28|19296.63
18:51:30|19296.54
18:51:30|19296.96
18:51:31|19296.97
18:51:32|19297.61
18:51:33|19297.58
18:51:34|19298.23
18:51:35|19298.28
18:51:36|19297.49
18:51:37|19297.49
18:51:38|19297.14
18:51:39|19297.51
18:51:40|19300.
18:51:42|19300.59
18:51:43|19300.58
18:51:44|19299.35
18:51:46|19300.62
18:51:47|19300.31
18:51:47|19300.4
18:51:48|19300.54
18:51:50|19300.43
18:51:51|19300.11
18:51:52|19300.9
18:51:53|19301.91
18:51:54|19299.96
18:51:55|19298.3
18:51:56|19300.09
18:51:57|19299.72
18:51:58|19298.76
18:51:59|19298.82
18:52:00|19298.75
18:52:02|19298.35
18:52:03|19298.35
18:52:04|19297.56
18:52:05|19296.48
18:52:06|19297.14
18:52:07|19296.9
18:52:08|19298.89
18:52:08|19299.92
18:52:10|19301.1
18:52:10|19301.14
18:52:12|19300.9
18:52:13|19300.42
18:52:15|19300.
18:52:15|19299.13
18:52:16|19299.02
18:52:18|19300.58
18:52:19|19300.56
18:52:20|19301.18
18:52:20|19301.51
18:52:21|19301.43
18:52:22|19301.32
18:52:23|19301.09
18:52:25|19301.37
18:52:25|19301.39
18:52:27|19301.67
18:52:28|19301.25
18:52:29|19301.83
18:52:30|19301.84
18:52:32|19297.88
18:52:32|19295.18
18:52:33|19293.9
18:52:35|19295.14
18:52:36|19294.88
18:52:36|19298.32
18:52:37|19297.97
18:52:38|19296.4
18:52:39|19297.15
18:52:41|19297.12
18:52:42|19296.69
18:52:43|19297.32
18:52:43|19298.16
18:52:44|19297.34
18:52:46|19298.32
18:52:47|19298.33
18:52:49|19299.06
18:52:50|19299.03
18:52:51|19298.58
18:52:52|19297.97
18:52:53|19297.7
18:52:54|19297.68
18:52:55|19296.6
18:52:56|19297.12
18:52:57|19295.68
18:52:58|19296.41
18:52:59|19296.43
18:53:01|19295.13
18:53:02|19295.96
18:53:02|19294.75
18:53:04|19296.29
18:53:05|19294.75
18:53:06|19297.52
18:53:07|19296.69
18:53:08|19297.6
18:53:09|19298.45
18:53:10|19299.46
18:53:11|19299.68
18:53:12|19300.06
18:53:13|19299.65
18:53:14|19299.15
18:53:15|19299.55
18:53:16|19299.49
18:53:17|19299.82
18:53:18|19299.95
18:53:19|19299.48
18:53:20|19302.97
18:53:21|19302.41
18:53:23|19303.
18:53:24|19302.5
18:53:24|19302.96
18:53:25|19302.52
18:53:28|19302.5
18:53:28|19302.43
18:53:30|19300.9
18:53:32|19298.84
18:53:32|19299.83
18:53:33|19299.3
18:53:34|19299.29
18:53:35|19298.4
18:53:36|19297.78
18:53:37|19298.88
18:53:38|19299.86
18:53:39|19298.93
18:53:40|19299.84
18:53:41|19299.61
18:53:42|19299.29
18:53:43|19299.55
18:53:44|19299.54
18:53:45|19299.56
18:53:46|19300.39
18:53:47|19300.4
18:53:49|19300.83
18:53:51|19300.95
18:53:51|19301.5
18:53:52|19301.22
18:53:53|19301.5
18:53:55|19301.48
18:53:56|19301.88
18:53:56|19301.48
18:53:57|19301.48
18:53:59|19304.11
18:54:00|19302.31
18:54:00|19301.
18:54:02|19301.01
18:54:04|19300.25
18:54:04|19299.87
18:54:06|19298.91
18:54:07|19299.56
18:54:08|19299.38
18:54:09|19300.84
18:54:10|19300.44
18:54:11|19300.49
18:54:12|19300.47
18:54:12|19300.54
18:54:14|19300.2
18:54:15|19300.45
18:54:16|19300.
18:54:17|19300.04
18:54:17|19300.77
18:54:19|19300.46
18:54:20|19300.46
18:54:21|19300.46
18:54:21|19301.04
18:54:23|19300.64
18:54:24|19300.61
18:54:25|19301.69
18:54:26|19301.7
18:54:27|19301.71
18:54:27|19301.37
18:54:29|19301.88
18:54:31|19301.26
18:54:32|19300.84
18:54:32|19299.85
18:54:33|19299.74
18:54:35|19300.32
18:54:36|19298.75
18:54:37|19299.33
18:54:38|19298.17
18:54:39|19298.71
18:54:40|19298.2
18:54:41|19300.56
18:54:42|19299.05
18:54:43|19298.62
18:54:44|19298.93
18:54:45|19298.52
18:54:47|19298.02
18:54:48|19298.34
18:54:49|19298.47
18:54:50|19298.33
18:54:51|19298.6
18:54:52|19298.25
18:54:53|19298.59
18:54:54|19299.1
18:54:55|19300.11
18:54:56|19298.93
18:54:57|19300.63
18:54:58|19301.99
18:54:59|19301.99
18:55:00|19301.28
18:55:02|19301.4
18:55:02|19301.48
18:55:03|19302.08
18:55:04|19301.44
18:55:06|19301.96
18:55:07|19301.26
18:55:07|19302.1
18:55:08|19302.
18:55:10|19302.77
18:55:10|19302.55
18:55:11|19302.55
18:55:13|19302.45
18:55:14|19301.
18:55:15|19302.02
18:55:16|19297.56
18:55:17|19297.1
18:55:18|19296.8
18:55:19|19296.75
18:55:20|19296.86
18:55:21|19297.1
18:55:22|19297.38
18:55:23|19297.59
18:55:24|19297.57
18:55:25|19297.9
18:55:26|19297.82
18:55:27|19298.81
18:55:28|19301.61
18:55:29|19300.23
18:55:30|19299.15
18:55:31|19299.05
18:55:32|19299.05
18:55:33|19299.49
18:55:34|19299.37
18:55:35|19299.29
18:55:36|19299.23
18:55:37|19300.26
18:55:38|19299.
18:55:39|19299.36
18:55:40|19299.37
18:55:41|19298.82
18:55:42|19299.68
18:55:43|19299.15
18:55:44|19297.79
18:55:45|19297.23
18:55:46|19295.13
18:55:47|19296.32
18:55:48|19296.33
18:55:49|19295.76
18:55:50|19296.08
18:55:52|19295.38
18:55:52|19295.76
18:55:54|19295.61
18:55:55|19296.45
18:55:56|19296.69
18:55:57|19295.57
18:55:58|19295.2
18:56:00|19296.01
18:56:00|19295.34
18:56:02|19295.73
18:56:03|19296.16
18:56:04|19295.59
18:56:05|19295.64
18:56:06|19295.64
18:56:07|19295.64
18:56:08|19296.67
18:56:09|19294.78
18:56:10|19295.69
18:56:11|19294.39
18:56:12|19294.17
18:56:14|19292.47
18:56:15|19292.2
18:56:16|19292.5
18:56:17|19294.
18:56:18|19294.81
18:56:18|19295.06
18:56:20|19295.03
18:56:20|19295.49
18:56:21|19295.39
18:56:23|19295.74
18:56:24|19295.48
18:56:26|19295.2
18:56:26|19295.25
18:56:27|19295.26
18:56:29|19295.58
18:56:30|19295.57
18:56:31|19295.22
18:56:32|19296.32
18:56:32|19295.69
18:56:34|19296.72
18:56:36|19296.18
18:56:37|19296.34
18:56:38|19296.39
18:56:38|19295.63
18:56:40|19295.9
18:56:41|19296.25
18:56:42|19296.06
18:56:43|19307.
18:56:44|19304.48
18:56:45|19305.4
18:56:45|19305.73
18:56:47|19304.5
18:56:48|19304.48
18:56:48|19304.69
18:56:51|19303.92
18:56:51|19304.44
18:56:53|19305.12
18:56:54|19305.75
18:56:55|19304.46
18:56:56|19309.12
18:56:56|19309.02
18:56:57|19308.11
18:57:00|19308.72
18:57:01|19308.62
18:57:03|19308.64
18:57:03|19307.56
18:57:04|19298.24
18:57:06|19300.71
18:57:07|19300.68
18:57:08|19305.59
18:57:08|19305.13
18:57:10|19304.
18:57:11|19303.83
18:57:12|19305.24
18:57:13|19303.99
18:57:13|19304.05
18:57:15|19304.18
18:57:16|19305.19
18:57:17|19303.85
18:57:18|19304.03
18:57:20|19303.99
18:57:20|19303.99
18:57:21|19303.63
18:57:22|19299.82
18:57:23|19301.75
18:57:24|19301.23
18:57:26|19301.16
18:57:27|19300.93
18:57:28|19301.84
18:57:29|19301.8
18:57:30|19302.18
18:57:31|19301.44
18:57:32|19302.15
18:57:33|19301.84
18:57:34|19302.33
18:57:35|19301.43
18:57:37|19301.84
18:57:38|19301.37
18:57:39|19300.98
18:57:40|19301.16
18:57:41|19301.59
18:57:42|19301.13
18:57:43|19301.17
18:57:44|19300.45
18:57:45|19301.59
18:57:46|19300.92
18:57:47|19301.38
18:57:48|19301.14
18:57:49|19301.51
18:57:50|19301.23
18:57:52|19301.12
18:57:53|19299.5
18:57:54|19300.4
18:57:55|19300.68
18:57:56|19300.
18:57:57|19300.33
18:57:58|19300.16
18:57:59|19300.22
18:58:01|19301.01
18:58:02|19301.67
18:58:02|19301.
18:58:04|19300.82
18:58:05|19300.31
18:58:06|19300.3
18:58:07|19300.77
18:58:08|19300.91
18:58:10|19300.48
18:58:10|19300.49
18:58:11|19300.7
18:58:12|19301.39
18:58:13|19300.96
18:58:14|19302.82
18:58:15|19302.
18:58:16|19302.9
18:58:17|19302.92
18:58:18|19302.06
18:58:19|19302.22
18:58:20|19301.83
18:58:21|19301.59
18:58:22|19300.84
18:58:23|19301.39
18:58:25|19300.72
18:58:26|19299.49
18:58:26|19299.03
18:58:29|19299.71
18:58:29|19298.49
18:58:30|19298.51
18:58:31|19299.21
18:58:32|19298.5
18:58:33|19299.01
18:58:34|19299.49
18:58:35|19299.88
18:58:36|19299.42
18:58:37|19298.
18:58:38|19299.23
18:58:39|19298.85
18:58:40|19298.72
18:58:41|19298.9
18:58:42|19298.15
18:58:43|19298.51
18:58:44|19298.91
18:58:45|19300.22
18:58:46|19301.7
18:58:47|19301.54
18:58:48|19302.02
18:58:50|19301.5
18:58:52|19301.98
18:58:53|19301.26
18:58:53|19302.31
18:58:55|19302.41
18:58:56|19301.27
18:58:57|19301.26
18:58:57|19302.11
18:58:59|19302.11
18:59:00|19302.08
18:59:01|19302.07
18:59:02|19301.72
18:59:03|19301.84
18:59:04|19301.59
18:59:06|19301.72
18:59:07|19302.05
18:59:08|19301.51
18:59:09|19305.06
18:59:10|19303.84
18:59:11|19303.51
18:59:12|19303.77
18:59:13|19304.39
18:59:14|19304.48
18:59:15|19303.74
18:59:16|19304.51
18:59:17|19303.72
18:59:18|19302.92
18:59:19|19301.82
18:59:20|19302.67
18:59:21|19302.65
18:59:22|19301.94
18:59:23|19301.6
18:59:25|19302.78
18:59:25|19302.74
18:59:27|19303.69
18:59:28|19303.24
18:59:30|19302.26
18:59:31|19302.1
18:59:31|19301.98
18:59:33|19302.43
18:59:34|19302.44
18:59:34|19303.18
18:59:35|19303.18
18:59:37|19302.16
18:59:38|19301.72
18:59:39|19302.06
18:59:40|19302.06
18:59:40|19301.88
18:59:42|19301.41
18:59:43|19302.06
18:59:44|19301.75
18:59:45|19302.
18:59:46|19302.06
18:59:47|19301.35
18:59:48|19301.35
18:59:49|19301.61
18:59:50|19301.36
18:59:51|19301.36
18:59:52|19300.94
18:59:54|19300.6
18:59:55|19300.66
18:59:57|19300.64
18:59:58|19296.54
18:59:59|19297.74
19:00:00|19298.48
19:00:01|19297.47
19:00:02|19297.99
19:00:03|19297.39
19:00:05|19297.2
19:00:06|19297.46
19:00:07|19295.46
19:00:08|19296.72
19:00:09|19296.99
19:00:10|19296.18
19:00:11|19295.56
19:00:12|19296.3
19:00:13|19295.74
19:00:14|19294.79
19:00:15|19294.81
19:00:16|19294.96
19:00:17|19294.49
19:00:18|19293.91
19:00:19|19293.93
19:00:20|19295.39
19:00:21|19297.32
19:00:22|19298.1
19:00:23|19297.65
19:00:24|19294.33
19:00:25|19295.18
19:00:26|19295.25
19:00:27|19295.33
19:00:28|19294.94
19:00:29|19294.44
19:00:30|19296.22
19:00:31|19296.65
19:00:32|19296.37
19:00:33|19295.82
19:00:34|19294.57
19:00:36|19295.26
19:00:38|19294.02
19:00:38|19293.68
19:00:39|19295.58
19:00:40|19293.71
19:00:41|19293.99
19:00:42|19292.5
19:00:43|19292.93
19:00:44|19293.24
19:00:45|19292.28
19:00:46|19292.15
19:00:47|19294.13
19:00:48|19294.48
19:00:49|19294.59
19:00:50|19294.43
19:00:52|19296.23
19:00:53|19296.65
19:00:54|19296.37
19:00:56|19296.99
19:00:56|19296.06
19:00:57|19297.2
19:00:59|19297.04
19:01:00|19297.84
19:01:01|19297.25
19:01:02|19297.2
19:01:03|19296.67
19:01:04|19295.56
19:01:04|19296.47
19:01:06|19296.18
19:01:07|19296.91
19:01:08|19297.09
19:01:10|19296.87
19:01:10|19296.68
19:01:11|19296.68
19:01:12|19296.03
19:01:13|19297.13
19:01:14|19297.1
19:01:15|19295.98
19:01:16|19296.14
19:01:17|19296.16
19:01:18|19295.73
19:01:19|19296.25
19:01:20|19296.08
19:01:21|19296.08
19:01:22|19296.08
19:01:23|19295.96
19:01:24|19295.43
19:01:25|19295.86
19:01:26|19295.86
19:01:27|19295.43
19:01:28|19296.46
19:01:29|19295.79
19:01:30|19295.31
19:01:31|19295.31
19:01:32|19295.84
19:01:33|19294.81
19:01:34|19295.06
19:01:36|19295.14
19:01:37|19295.46
19:01:38|19296.21
19:01:39|19295.73
19:01:40|19295.26
19:01:41|19303.04
19:01:42|19303.4
19:01:42|19303.82
19:01:44|19304.15
19:01:45|19303.84
19:01:46|19303.74
19:01:46|19303.76
19:01:48|19304.5
19:01:50|19304.43
19:01:50|19304.42
19:01:51|19304.99
19:01:53|19305.82
19:01:55|19306.85
19:01:56|19305.88
19:01:57|19305.72
19:01:59|19305.58
19:02:00|19305.02
19:02:01|19305.72
19:02:03|19307.76
19:02:03|19306.68
19:02:05|19307.36
19:02:06|19306.09
19:02:07|19306.62
19:02:08|19306.51
19:02:09|19306.53
19:02:10|19305.61
19:02:11|19306.19
19:02:12|19305.22
19:02:14|19305.59
19:02:14|19305.21
19:02:16|19305.8
19:02:16|19307.05
19:02:17|19307.03
19:02:18|19307.57
19:02:20|19308.09
19:02:21|19307.89
19:02:22|19309.41
19:02:23|19308.42
19:02:24|19313.46
19:02:25|19313.2
19:02:26|19314.17
19:02:27|19313.34
19:02:28|19312.58
19:02:29|19312.99
19:02:30|19313.27
19:02:31|19311.47
19:02:32|19312.1
19:02:33|19311.57
19:02:34|19312.25
19:02:36|19311.19
19:02:37|19310.28
19:02:38|19312.79
19:02:38|19311.49
19:02:39|19310.53
19:02:40|19310.61
19:02:42|19309.35
19:02:42|19310.37
19:02:43|19309.34
19:02:44|19309.35
19:02:45|19307.51
19:02:46|19308.67
19:02:48|19309.06
19:02:49|19311.83
19:02:50|19312.68
19:02:51|19311.51
19:02:52|19311.96
19:02:53|19311.61
19:02:54|19311.72
19:02:55|19311.97
19:02:57|19311.
19:02:57|19311.01
19:02:58|19309.2
19:03:00|19310.19
19:03:02|19310.26
19:03:03|19310.47
19:03:04|19310.99
19:03:06|19310.88
19:03:06|19310.
19:03:07|19308.71
19:03:09|19309.46
19:03:10|19308.82
19:03:11|19309.51
19:03:12|19309.46
19:03:13|19309.46
19:03:14|19308.93
19:03:15|19309.13
19:03:15|19308.91
19:03:16|19308.91
19:03:18|19310.67
19:03:19|19311.53
19:03:20|19310.83
19:03:20|19310.03
19:03:22|19310.95
19:03:23|19310.77
19:03:24|19310.02
19:03:25|19310.73
19:03:27|19310.79
19:03:27|19310.78
19:03:28|19310.61
19:03:29|19310.68
19:03:30|19311.23
19:03:31|19313.72
19:03:32|19313.4
19:03:33|19313.51
19:03:34|19313.13
19:03:35|19313.33
19:03:36|19312.46
19:03:38|19312.48
19:03:39|19312.09
19:03:39|19310.01
19:03:41|19308.51
19:03:42|19308.91
19:03:43|19310.9
19:03:44|19311.22
19:03:44|19311.26
19:03:46|19310.84
19:03:46|19310.68
19:03:47|19310.76
19:03:49|19310.77
19:03:50|19310.77
19:03:51|19310.83
19:03:51|19309.85
19:03:52|19311.46
19:03:55|19310.65
19:03:55|19310.82
19:03:56|19310.
19:03:57|19310.35
19:03:58|19309.86
19:03:59|19310.1
19:04:01|19309.94
19:04:02|19310.01
19:04:03|19309.87
19:04:04|19310.06
19:04:05|19310.11
19:04:05|19310.13
19:04:07|19309.23
19:04:07|19308.12
19:04:08|19308.17
19:04:11|19308.97
19:04:11|19309.1
19:04:12|19308.47
19:04:13|19304.
19:04:14|19303.33
19:04:15|19304.17
19:04:16|19303.11
19:04:17|19303.86
19:04:18|19302.66
19:04:19|19303.58
19:04:20|19303.75
19:04:21|19305.
19:04:22|19304.64
19:04:23|19304.63
19:04:24|19304.91
19:04:25|19305.24
19:04:26|19306.07
19:04:27|19306.11
19:04:28|19306.46
19:04:29|19307.87
19:04:30|19309.17
19:04:31|19309.6
19:04:32|19308.89
19:04:33|19309.55
19:04:34|19308.42
19:04:35|19309.63
19:04:36|19309.63
19:04:37|19309.1
19:04:38|19310.44
19:04:39|19310.32
19:04:40|19310.49
19:04:41|19309.83
19:04:42|19310.75
19:04:43|19310.8
19:04:44|19310.53
19:04:45|19310.07
19:04:46|19310.78
19:04:47|19309.84
19:04:48|19310.07
19:04:49|19309.1
19:04:50|19309.01
19:04:51|19309.09
19:04:52|19307.42
19:04:53|19306.88
19:04:54|19307.97
19:04:56|19308.35
19:04:57|19307.79
19:04:58|19308.26
19:04:59|19308.43
19:05:00|19307.63
19:05:01|19307.09
19:05:02|19306.59
19:05:03|19307.11
19:05:05|19307.77
19:05:06|19307.78
19:05:07|19307.79
19:05:09|19306.71
19:05:10|19304.88
19:05:11|19301.26
19:05:11|19301.04
19:05:13|19301.01
19:05:14|19301.52
19:05:15|19302.39
19:05:16|19302.14
19:05:17|19303.42
19:05:18|19303.41
19:05:19|19303.27
19:05:20|19302.14
19:05:21|19303.54
19:05:22|19302.7
19:05:23|19302.58
19:05:24|19303.14
19:05:26|19301.26
19:05:27|19302.62
19:05:28|19303.46
19:05:29|19302.7
19:05:30|19303.15
19:05:31|19303.35
19:05:32|19303.15
19:05:33|19303.14
19:05:34|19303.24
19:05:35|19303.22
19:05:36|19302.62
19:05:38|19302.84
19:05:39|19303.51
19:05:40|19302.83
19:05:40|19302.44
19:05:42|19302.45
19:05:43|19303.03
19:05:44|19303.29
19:05:44|19303.04
19:05:45|19303.21
19:05:46|19302.79
19:05:48|19303.
19:05:49|19303.05
19:05:49|19303.03
19:05:51|19302.48
19:05:51|19303.08
19:05:52|19302.92
19:05:53|19302.06
19:05:55|19302.36
19:05:56|19301.71
19:05:57|19301.77
19:05:59|19301.38
19:05:59|19301.86
19:06:00|19302.16
19:06:02|19302.16
19:06:03|19303.35
19:06:04|19302.05
19:06:05|19302.03
19:06:06|19301.64
19:06:08|19301.88
19:06:09|19301.44
19:06:10|19302.43
19:06:11|19301.85
19:06:12|19302.53
19:06:14|19302.5
19:06:14|19301.96
19:06:15|19301.97
19:06:16|19303.51
19:06:18|19303.24
19:06:19|19302.6
19:06:20|19301.59
19:06:21|19301.47
19:06:22|19301.84
19:06:22|19301.2
19:06:24|19301.84
19:06:24|19301.96
19:06:25|19302.16
19:06:26|19302.22
19:06:28|19303.06
19:06:29|19302.58
19:06:30|19302.21
19:06:31|19302.22
19:06:31|19302.18
19:06:33|19302.19
19:06:34|19302.5
19:06:36|19301.62
19:06:36|19301.85
19:06:37|19302.37
19:06:38|19302.32
19:06:39|19301.31
19:06:40|19300.79
19:06:41|19301.29
19:06:42|19300.16
19:06:43|19300.65
19:06:44|19301.05
19:06:45|19300.89
19:06:46|19301.24
19:06:47|19301.92
19:06:48|19301.91
19:06:49|19302.18
19:06:50|19302.64
19:06:51|19302.06
19:06:53|19301.43
19:06:54|19301.29
19:06:55|19302.59
19:06:56|19302.66
19:06:58|19302.
19:06:59|19302.06
19:07:01|19302.62
19:07:01|19302.33
19:07:02|19302.92
19:07:03|19302.79
19:07:05|19302.99
19:07:06|19302.82
19:07:07|19302.8
19:07:09|19302.38
19:07:10|19302.31
19:07:11|19303.01
19:07:12|19302.6
19:07:13|19303.03
19:07:14|19303.
19:07:15|19303.48
19:07:17|19303.
19:07:17|19303.
19:07:18|19302.99
19:07:19|19303.02
19:07:21|19303.11
19:07:21|19303.32
19:07:23|19303.24
19:07:24|19302.66
19:07:24|19302.99
19:07:25|19301.75
19:07:27|19301.52
19:07:27|19302.31
19:07:28|19302.51
19:07:29|19302.04
19:07:30|19301.5
19:07:32|19302.99
19:07:33|19302.53
19:07:34|19302.42
19:07:35|19303.24
19:07:35|19302.64
19:07:37|19302.26
19:07:38|19303.15
19:07:38|19302.64
19:07:40|19303.24
19:07:41|19303.09
19:07:42|19303.29
19:07:43|19303.25
19:07:44|19303.91
19:07:45|19303.47
19:07:46|19303.31
19:07:47|19302.64
19:07:48|19303.28
19:07:49|19303.94
19:07:50|19303.84
19:07:51|19303.39
19:07:52|19303.3
19:07:53|19303.64
19:07:54|19303.21
19:07:55|19303.35
19:07:56|19302.95
19:07:57|19303.38
19:07:59|19303.99
19:07:59|19303.2
19:08:00|19302.33
19:08:02|19302.32
19:08:03|19301.7
19:08:04|19302.31
19:08:06|19301.67
19:08:07|19302.18
19:08:07|19301.89
19:08:09|19302.31
19:08:10|19302.54
19:08:10|19302.18
19:08:12|19302.32
19:08:13|19303.05
19:08:13|19303.11
19:08:15|19303.15
19:08:16|19303.13
19:08:17|19302.32
19:08:17|19303.64
19:08:19|19306.07
19:08:20|19305.61
19:08:21|19305.23
19:08:23|19305.99
19:08:23|19305.75
19:08:24|19305.75
19:08:25|19305.75
19:08:26|19306.
19:08:27|19305.3
19:08:28|19306.07
19:08:29|19306.07
19:08:30|19306.07
19:08:32|19305.65
19:08:33|19305.68
19:08:34|19305.68
19:08:35|19305.67
19:08:36|19305.8
19:08:37|19306.03
19:08:38|19305.78
19:08:39|19306.62
19:08:41|19306.41
19:08:41|19305.65
19:08:42|19305.81
19:08:43|19306.39
19:08:44|19306.67
19:08:45|19306.21
19:08:46|19306.79
19:08:47|19307.02
19:08:48|19307.58
19:08:49|19305.98
19:08:50|19306.02
19:08:51|19306.69
19:08:52|19306.95
19:08:53|19307.24
19:08:54|19307.19
19:08:55|19303.5
19:08:56|19304.89
19:08:57|19304.29
19:08:59|19304.97
19:09:01|19304.47
19:09:02|19305.58
19:09:04|19305.97
19:09:05|19306.92
19:09:05|19305.87
19:09:06|19305.37
19:09:08|19305.59
19:09:09|19305.64
19:09:10|19305.47
19:09:11|19306.16
19:09:12|19304.23
19:09:13|19304.96
19:09:14|19304.33
19:09:15|19304.88
19:09:16|19304.85
19:09:17|19298.96
19:09:18|19298.48
19:09:20|19297.87
19:09:20|19298.41
19:09:21|19298.23
19:09:23|19299.8
19:09:23|19299.35
19:09:24|19301.05
19:09:26|19300.49
19:09:26|19300.91
19:09:28|19301.62
19:09:28|19301.27
19:09:29|19301.46
19:09:30|19301.33
19:09:32|19301.39
19:09:32|19301.9
19:09:33|19301.32
19:09:34|19301.6
19:09:36|19304.48
19:09:36|19301.63
19:09:38|19301.08
19:09:39|19301.48
19:09:40|19301.8
19:09:41|19301.79
19:09:42|19301.63
19:09:43|19301.87
19:09:44|19300.9
19:09:45|19301.81
19:09:46|19301.64
19:09:47|19300.92
19:09:48|19300.89
19:09:49|19300.27
19:09:50|19299.97
19:09:51|19300.59
19:09:52|19300.02
19:09:53|19300.03
19:09:54|19300.37
19:09:55|19300.44
19:09:56|19299.91
19:09:57|19299.9
19:09:58|19300.42
19:09:59|19300.38
19:10:00|19300.1
19:10:01|19300.2
19:10:03|19300.
19:10:03|19300.
19:10:05|19301.36
19:10:06|19302.57
19:10:07|19303.02
19:10:08|19302.73
19:10:10|19302.6
19:10:10|19301.39
19:10:11|19301.34
19:10:12|19301.38
19:10:13|19301.37
19:10:14|19300.98
19:10:16|19301.34
19:10:17|19301.49
19:10:17|19301.84
19:10:19|19300.9
19:10:20|19300.44
19:10:21|19300.27
19:10:22|19300.82
19:10:23|19300.78
19:10:24|19300.66
19:10:25|19300.62
19:10:26|19300.16
19:10:27|19300.61
19:10:28|19300.61
19:10:29|19299.5
19:10:31|19300.74
19:10:31|19300.63
19:10:33|19299.86
19:10:34|19300.42
19:10:34|19300.16
19:10:35|19301.33
19:10:37|19297.61
19:10:37|19298.6
19:10:39|19298.6
19:10:40|19298.23
19:10:41|19298.76
19:10:42|19298.43
19:10:43|19298.67
19:10:44|19298.99
19:10:46|19299.
19:10:46|19299.11
19:10:48|19297.85
19:10:49|19297.34
19:10:50|19297.3
19:10:51|19297.31
19:10:52|19298.61
19:10:53|19298.62
19:10:54|19298.61
19:10:55|19298.61
19:10:56|19299.6
19:10:57|19300.78
19:10:58|19299.92
19:10:59|19299.98
19:11:01|19300.43
19:11:02|19299.93
19:11:04|19298.64
19:11:04|19300.28
19:11:06|19299.36
19:11:06|19299.37
19:11:09|19298.9
19:11:09|19298.83
19:11:10|19298.77
19:11:11|19299.59
19:11:12|19301.12
19:11:13|19301.76
19:11:14|19301.75
19:11:15|19301.38
19:11:16|19301.75
19:11:18|19301.34
19:11:18|19301.44
19:11:19|19301.19
19:11:20|19301.27
19:11:21|19300.9
19:11:22|19301.3
19:11:23|19301.14
19:11:24|19301.11
19:11:25|19301.09
19:11:27|19301.79
19:11:28|19301.01
19:11:29|19301.17
19:11:30|19300.86
19:11:31|19300.78
19:11:32|19301.05
19:11:33|19300.88
19:11:34|19301.52
19:11:35|19301.51
19:11:36|19300.8
19:11:37|19301.47
19:11:38|19301.25
19:11:39|19300.69
19:11:40|19301.23
19:11:41|19301.36
19:11:43|19301.33
19:11:44|19300.5
19:11:44|19301.21
19:11:46|19300.67
19:11:46|19301.22
19:11:47|19300.98
19:11:48|19301.23
19:11:49|19299.37
19:11:50|19300.59
19:11:52|19300.97
19:11:53|19300.98
19:11:54|19300.96
19:11:55|19301.29
19:11:56|19301.89
19:11:57|19301.43
19:11:58|19301.48
19:11:59|19301.84
19:12:00|19302.19
19:12:01|19301.53
19:12:03|19300.97
19:12:03|19301.58
19:12:05|19301.95
19:12:07|19301.54
19:12:07|19301.27
19:12:09|19302.36
19:12:09|19302.37
19:12:10|19302.8
19:12:12|19302.31
19:12:12|19302.05
19:12:13|19301.93
19:12:15|19302.45
19:12:16|19301.78
19:12:17|19302.3
19:12:18|19302.3
19:12:19|19302.27
19:12:20|19301.96
19:12:21|19302.35
19:12:22|19302.35
19:12:23|19302.74
19:12:24|19311.85
19:12:25|19311.46
19:12:26|19311.57
19:12:27|19312.31
19:12:28|19312.
19:12:29|19312.46
19:12:30|19313.05
19:12:31|19311.92
19:12:32|19312.28
19:12:33|19312.65
19:12:35|19315.7
19:12:36|19315.05
19:12:37|19316.14
19:12:38|19316.13
19:12:38|19316.98
19:12:39|19321.44
19:12:41|19324.75
19:12:43|19323.4
19:12:44|19322.52
19:12:45|19318.18
19:12:47|19317.76
19:12:47|19318.71
19:12:48|19318.66
19:12:49|19317.92
19:12:50|19317.83
19:12:51|19317.92
19:12:52|19318.13
19:12:53|19317.81
19:12:54|19318.95
19:12:55|19317.81
19:12:56|19315.19
19:12:57|19315.71
19:12:58|19316.61
19:12:59|19316.9
19:13:00|19317.06
19:13:02|19315.62
19:13:03|19315.58
19:13:05|19315.68
19:13:06|19316.64
19:13:08|19315.91
19:13:08|19315.53
19:13:10|19317.11
19:13:11|19316.19
19:13:12|19316.28
19:13:13|19315.77
19:13:14|19314.92
19:13:14|19315.51
19:13:15|19315.82
19:13:17|19315.89
19:13:17|19313.91
19:13:19|19314.55
19:13:21|19314.09
19:13:21|19315.35
19:13:22|19315.43
19:13:23|19314.73
19:13:25|19315.45
19:13:26|19314.65
19:13:27|19315.26
19:13:28|19314.78
19:13:29|19314.69
19:13:30|19315.21
19:13:32|19315.18
19:13:32|19315.51
19:13:34|19314.65
19:13:34|19315.08
19:13:35|19313.35
19:13:36|19314.82
19:13:37|19314.13
19:13:38|19314.64
19:13:39|19314.63
19:13:40|19314.41
19:13:41|19314.49
19:13:43|19314.32
19:13:43|19314.09
19:13:44|19314.47
19:13:45|19314.62
19:13:47|19313.99
19:13:47|19313.68
19:13:48|19314.34
19:13:49|19316.06
19:13:50|19315.87
19:13:52|19315.93
19:13:52|19315.95
19:13:53|19316.01
19:13:54|19316.06
19:13:55|19315.86
19:13:57|19316.03
19:13:57|19315.88
19:13:58|19315.67
19:13:59|19315.05
19:14:00|19314.54
19:14:01|19314.64
19:14:02|19314.78
19:14:03|19314.82
19:14:05|19314.1
19:14:07|19313.36
19:14:08|19308.87
19:14:09|19308.97
19:14:11|19309.
19:14:11|19308.96
19:14:12|19308.89
19:14:14|19308.44
19:14:16|19310.25
19:14:16|19309.29
19:14:17|19309.34
19:14:18|19309.36
19:14:20|19308.99
19:14:20|19308.94
19:14:21|19308.4
19:14:23|19308.88
19:14:23|19308.42
19:14:24|19308.16
19:14:25|19309.31
19:14:27|19308.74
19:14:27|19309.29
19:14:28|19308.49
19:14:29|19308.7
19:14:31|19309.04
19:14:31|19309.13
19:14:32|19308.85
19:14:33|19308.98
19:14:35|19309.1
19:14:36|19309.15
19:14:37|19309.42
19:14:38|19309.33
19:14:38|19309.21
19:14:40|19309.12
19:14:41|19309.5
19:14:42|19309.24
19:14:43|19309.74
19:14:44|19309.23
19:14:44|19309.75
19:14:46|19309.77
19:14:47|19310.29
19:14:47|19308.6
19:14:48|19308.6
19:14:49|19308.37
19:14:51|19308.37
19:14:52|19308.6
19:14:53|19309.44
19:14:54|19309.01
19:14:54|19309.05
19:14:56|19308.42
19:14:57|19308.95
19:14:57|19308.68
19:14:58|19308.68
19:15:00|19309.04
19:15:00|19308.29
19:15:01|19305.62
19:15:03|19305.48
19:15:04|19306.33
19:15:05|19306.69
19:15:06|19307.08
19:15:08|19306.14
19:15:09|19306.26
19:15:10|19306.11
19:15:11|19306.95
19:15:11|19307.48
19:15:13|19307.53
19:15:13|19307.49
19:15:16|19307.23
19:15:16|19306.77
19:15:17|19306.55
19:15:18|19306.39
19:15:19|19306.37
19:15:20|19306.1
19:15:21|19305.42
19:15:22|19306.61
19:15:23|19306.56
19:15:24|19305.81
19:15:26|19306.88
19:15:27|19306.89
19:15:28|19306.89
19:15:29|19306.84
19:15:29|19306.19
19:15:31|19306.51
19:15:32|19306.53
19:15:33|19306.53
19:15:34|19307.01
19:15:35|19307.9
19:15:35|19307.24
19:15:36|19307.09
19:15:37|19307.08
19:15:39|19307.09
19:15:40|19307.46
19:15:41|19307.
19:15:42|19307.09
19:15:43|19307.1
19:15:45|19307.43
19:15:45|19307.1
19:15:46|19307.06
19:15:47|19306.96
19:15:48|19306.55
19:15:49|19307.02
19:15:50|19306.55
19:15:51|19306.62
19:15:53|19306.84
19:15:55|19306.84
19:15:55|19306.84
19:15:56|19307.39
19:15:57|19306.63
19:15:58|19307.
19:15:59|19306.29
19:16:00|19306.88
19:16:01|19306.55
19:16:02|19306.09
19:16:03|19306.18
19:16:04|19306.58
19:16:05|19307.04
19:16:07|19306.59
19:16:09|19305.83
19:16:10|19305.96
19:16:12|19306.53
19:16:12|19306.35
19:16:14|19305.67
19:16:14|19306.54
19:16:15|19305.86
19:16:17|19305.87
19:16:17|19306.84
19:16:19|19306.87
19:16:19|19307.82
19:16:21|19307.05
19:16:21|19307.05
19:16:22|19307.06
19:16:23|19307.
19:16:24|19306.17
19:16:25|19306.25
19:16:27|19307.11
19:16:27|19306.39
19:16:28|19306.54
19:16:29|19306.55
19:16:30|19307.
19:16:32|19306.48
19:16:33|19306.41
19:16:34|19307.03
19:16:34|19307.01
19:16:36|19306.55
19:16:36|19306.57
19:16:38|19306.99
19:16:39|19307.05
19:16:40|19306.57
19:16:41|19307.29
19:16:43|19306.69
19:16:43|19306.69
19:16:45|19306.66
19:16:45|19306.72
19:16:47|19306.31
19:16:47|19306.31
19:16:49|19306.57
19:16:49|19306.64
19:16:51|19307.2
19:16:52|19306.57
19:16:52|19306.63
19:16:54|19306.64
19:16:55|19306.64
19:16:55|19306.35
19:16:56|19306.28
19:16:57|19306.33
19:16:58|19306.35
19:16:59|19305.92
19:17:00|19305.93
19:17:01|19305.72
19:17:02|19304.91
19:17:03|19304.61
19:17:04|19305.68
19:17:06|19304.92
19:17:06|19305.13
19:17:08|19304.74
19:17:09|19304.19
19:17:10|19304.74
19:17:11|19304.78
19:17:13|19305.01
19:17:13|19304.04
19:17:14|19304.13
19:17:16|19302.41
19:17:16|19302.48
19:17:18|19302.34
19:17:18|19303.
19:17:19|19303.22
19:17:21|19302.36
19:17:22|19302.39
19:17:23|19302.44
19:17:25|19302.43
19:17:25|19303.23
19:17:26|19303.62
19:17:27|19302.78
19:17:29|19302.44
19:17:30|19302.44
19:17:30|19303.08
19:17:31|19302.87
19:17:33|19303.45
19:17:33|19306.03
19:17:35|19307.19
19:17:36|19307.88
19:17:37|19307.39
19:17:37|19306.86
19:17:39|19306.44
19:17:40|19306.07
19:17:41|19305.93
19:17:42|19306.53
19:17:43|19305.97
19:17:44|19306.81
19:17:45|19306.81
19:17:46|19306.38
19:17:47|19306.42
19:17:48|19306.99
19:17:49|19306.05
19:17:50|19307.37
19:17:51|19306.06
19:17:52|19305.87
19:17:53|19305.56
19:17:54|19305.59
19:17:55|19306.46
19:17:56|19305.35
19:17:57|19305.24
19:17:58|19306.07
19:17:59|19306.07
19:18:00|19306.32
19:18:01|19306.05
19:18:02|19306.05
19:18:03|19306.08
19:18:04|19306.37
19:18:06|19306.24
19:18:07|19306.24
19:18:08|19306.24
19:18:10|19306.23
19:18:11|19305.59
19:18:11|19305.57
19:18:13|19305.39
19:18:15|19306.17
19:18:15|19306.13
19:18:16|19306.11
19:18:17|19305.49
19:18:18|19305.33
19:18:19|19305.97
19:18:20|19306.43
19:18:22|19306.74
19:18:22|19306.63
19:18:23|19305.82
19:18:25|19306.08
19:18:27|19304.68
19:18:27|19305.14
19:18:28|19305.13
19:18:29|19303.89
19:18:30|19304.39
19:18:31|19304.41
19:18:32|19303.56
19:18:33|19305.23
19:18:34|19304.76
19:18:35|19305.55
19:18:36|19305.63
19:18:37|19305.2
19:18:38|19305.54
19:18:39|19305.13
19:18:41|19303.98
19:18:41|19304.4
19:18:42|19304.34
19:18:43|19304.68
19:18:44|19306.4
19:18:45|19305.47
19:18:46|19305.
19:18:47|19304.91
19:18:48|19305.17
19:18:49|19304.9
19:18:50|19306.
19:18:51|19305.82
19:18:53|19305.41
19:18:53|19306.56
19:18:55|19306.56
19:18:56|19305.37
19:18:57|19305.37
19:18:57|19305.87
19:18:59|19305.6
19:19:00|19305.6
19:19:01|19305.96
19:19:02|19306.
19:19:02|19306.17
19:19:04|19306.01
19:19:05|19306.07
19:19:06|19305.65
19:19:08|19306.61
19:19:08|19305.67
19:19:09|19305.77
19:19:11|19306.4
19:19:13|19307.63
19:19:14|19307.58
19:19:15|19307.
19:19:16|19306.14
19:19:17|19305.53
19:19:18|19306.53
19:19:18|19305.7
19:19:19|19305.75
19:19:21|19305.81
19:19:21|19306.31
19:19:22|19308.34
19:19:23|19307.95
19:19:25|19308.41
19:19:27|19308.42
19:19:27|19308.42
19:19:29|19308.88
19:19:29|19308.44
19:19:31|19308.44
19:19:31|19308.1
19:19:33|19308.45
19:19:33|19308.43
19:19:34|19308.42
19:19:35|19308.45
19:19:36|19309.3
19:19:37|19308.42
19:19:38|19309.53
19:19:39|19309.23
19:19:40|19309.01
19:19:42|19310.41
19:19:42|19308.86
19:19:44|19308.45
19:19:44|19308.95
19:19:45|19308.51
19:19:47|19309.29
19:19:47|19309.88
19:19:49|19309.82
19:19:49|19308.98
19:19:51|19309.74
19:19:51|19310.71
19:19:52|19312.46
19:19:54|19313.04
19:19:55|19312.65
19:19:56|19311.41
19:19:57|19312.
19:19:58|19311.44
19:19:59|19311.15
19:20:00|19310.49
19:20:01|19311.31
19:20:02|19310.79
19:20:03|19310.34
19:20:04|19310.76
19:20:05|19310.31
19:20:06|19310.59
19:20:07|19310.77
19:20:08|19310.59
19:20:09|19310.62
19:20:11|19312.42
19:20:12|19312.23
19:20:14|19311.63
19:20:14|19312.12
19:20:16|19311.56
19:20:17|19311.61
19:20:17|19311.68
19:20:19|19312.37
19:20:19|19312.06
19:20:21|19312.06
19:20:22|19311.09
19:20:23|19309.66
19:20:23|19309.83
19:20:24|19309.75
19:20:26|19310.44
19:20:27|19309.91
19:20:28|19308.43
19:20:29|19307.81
19:20:30|19308.07
19:20:31|19307.28
19:20:32|19307.01
19:20:33|19306.9
19:20:34|19306.53
19:20:35|19306.72
19:20:36|19306.11
19:20:37|19305.97
19:20:38|19305.97
19:20:39|19304.29
19:20:40|19303.82
19:20:41|19304.77
19:20:43|19302.31
19:20:44|19303.32
19:20:45|19303.21
19:20:46|19302.45
19:20:47|19303.2
19:20:48|19302.82
19:20:49|19303.09
19:20:50|19302.82
19:20:51|19302.33
19:20:52|19303.5
19:20:53|19303.11
19:20:54|19304.66
19:20:55|19304.37
19:20:56|19305.13
19:20:57|19305.23
19:20:58|19305.22
19:20:59|19308.19
19:21:00|19306.66
19:21:01|19307.04
19:21:02|19306.44
19:21:03|19306.7
19:21:04|19305.64
19:21:05|19305.09
19:21:06|19306.05
19:21:07|19306.
19:21:08|19305.09
19:21:09|19305.1
19:21:11|19305.1
19:21:13|19305.1
19:21:14|19304.82
19:21:15|19304.89
19:21:16|19304.89
19:21:18|19303.89
19:21:19|19303.91
19:21:19|19303.95
19:21:21|19304.78
19:21:23|19303.73
19:21:24|19303.72
19:21:25|19303.76
19:21:26|19303.71
19:21:26|19304.94
19:21:28|19305.07
19:21:29|19305.95
19:21:30|19306.24
19:21:31|19306.2
19:21:32|19306.08
19:21:33|19306.55
19:21:34|19306.91
19:21:35|19306.22
19:21:36|19306.88
19:21:37|19306.09
19:21:38|19306.79
19:21:39|19306.76
19:21:40|19306.12
19:21:42|19306.76
19:21:43|19306.88
19:21:43|19306.95
19:21:45|19307.45
19:21:45|19307.08
19:21:46|19306.74
19:21:47|19306.91
19:21:49|19306.66
19:21:50|19306.7
19:21:51|19306.72
19:21:52|19306.09
19:21:53|19306.35
19:21:54|19306.05
19:21:55|19305.31
19:21:56|19304.76
19:21:57|19304.5
19:21:58|19304.1
19:21:59|19304.09
19:22:00|19304.09
19:22:01|19305.59
19:22:02|19305.01
19:22:03|19305.1
19:22:04|19305.36
19:22:05|19305.06
19:22:06|19304.67
19:22:07|19305.04
19:22:08|19305.04
19:22:09|19304.98
19:22:11|19304.99
19:22:12|19304.99
19:22:14|19304.98
19:22:14|19305.04
19:22:16|19305.59
19:22:17|19305.18
19:22:19|19304.76
19:22:19|19304.76
19:22:21|19305.13
19:22:22|19303.73
19:22:23|19304.2
19:22:24|19303.79
19:22:25|19305.14
19:22:25|19305.1
19:22:26|19305.23
19:22:28|19305.23
19:22:29|19305.22
19:22:30|19305.22
19:22:31|19306.92
19:22:32|19306.9
19:22:33|19306.84
19:22:35|19306.89
19:22:36|19307.3
19:22:37|19307.43
19:22:37|19307.45
19:22:39|19307.91
19:22:39|19308.29
19:22:41|19307.84
19:22:42|19307.91
19:22:43|19307.92
19:22:44|19307.29
19:22:45|19307.29
19:22:46|19306.24
19:22:47|19306.63
19:22:48|19306.63
19:22:49|19306.63
19:22:50|19306.95
19:22:51|19306.96
19:22:53|19306.95
19:22:53|19306.94
19:22:54|19306.87
19:22:55|19306.95
19:22:56|19306.09
19:22:57|19306.08
19:22:58|19306.16
19:22:59|19306.25
19:23:00|19306.22
19:23:02|19306.13
19:23:04|19306.93
19:23:04|19306.45
19:23:05|19306.56
19:23:06|19306.95
19:23:07|19315.72
19:23:08|19315.01
19:23:09|19314.8
19:23:10|19315.46
19:23:11|19314.96
19:23:12|19315.14
19:23:13|19315.89
19:23:15|19316.08
19:23:16|19316.01
19:23:16|19316.37
19:23:17|19316.01
19:23:19|19317.21
19:23:21|19316.41
19:23:21|19315.93
19:23:23|19316.75
19:23:24|19315.54
19:23:25|19316.53
19:23:26|19315.72
19:23:27|19315.06
19:23:28|19315.06
19:23:29|19314.64
19:23:30|19307.03
19:23:31|19305.13
19:23:32|19304.57
19:23:33|19304.59
19:23:34|19304.59
19:23:35|19304.72
19:23:36|19304.66
19:23:37|19304.73
19:23:38|19304.22
19:23:39|19304.72
19:23:40|19304.38
19:23:41|19304.68
19:23:42|19304.77
19:23:43|19304.75
19:23:44|19304.41
19:23:45|19304.52
19:23:46|19304.54
19:23:47|19305.24
19:23:48|19304.53
19:23:49|19304.94
19:23:50|19304.95
19:23:51|19304.62
19:23:52|19306.36
19:23:53|19305.43
19:23:55|19305.74
19:23:56|19304.82
19:23:57|19305.
19:23:58|19304.99
19:23:59|19305.99
19:24:00|19305.82
19:24:01|19304.83
19:24:02|19304.77
19:24:03|19304.23
19:24:05|19304.49
19:24:05|19304.01
19:24:07|19304.44
19:24:08|19304.44
19:24:09|19304.44
19:24:09|19304.45
19:24:10|19304.45
19:24:11|19304.97
19:24:12|19304.23
19:24:14|19304.2
19:24:16|19303.94
19:24:17|19303.59
19:24:17|19304.67
19:24:19|19304.78
19:24:20|19304.29
19:24:21|19304.19
19:24:23|19304.82
19:24:24|19304.29
19:24:24|19304.75
19:24:26|19303.64
19:24:26|19305.08
19:24:27|19305.01
19:24:29|19303.85
19:24:29|19303.88
19:24:31|19304.88
19:24:32|19304.66
19:24:32|19303.79
19:24:33|19305.58
19:24:35|19304.67
19:24:36|19303.69
19:24:36|19304.65
19:24:38|19304.11
19:24:39|19304.58
19:24:39|19304.51
19:24:40|19304.41
19:24:42|19305.12
19:24:44|19305.08
19:24:45|19304.48
19:24:46|19304.48
19:24:48|19305.08
19:24:48|19304.99
19:24:49|19304.09
19:24:50|19304.1
19:24:51|19304.12
19:24:52|19304.84
19:24:53|19304.69
19:24:54|19304.64
19:24:55|19305.37
19:24:56|19304.74
19:24:57|19305.59
19:24:58|19307.67
19:24:59|19307.5
19:25:00|19307.51
19:25:01|19308.31
19:25:02|19307.84
19:25:03|19307.24
19:25:04|19308.92
19:25:06|19307.66
19:25:07|19307.74
19:25:08|19308.32
19:25:09|19307.93
19:25:10|19306.33
19:25:10|19306.37
19:25:11|19306.38
19:25:13|19306.37
19:25:14|19306.66
19:25:14|19307.44
19:25:17|19306.57
19:25:17|19307.45
19:25:18|19307.24
19:25:20|19307.24
19:25:21|19307.72
19:25:21|19307.72
19:25:23|19306.76
19:25:24|19306.79
19:25:26|19306.57
19:25:26|19307.07
19:25:27|19307.07
19:25:28|19307.07
19:25:29|19307.09
19:25:31|19308.38
19:25:31|19307.47
19:25:33|19307.53
19:25:34|19308.92
19:25:35|19308.91
19:25:36|19309.2
19:25:36|19312.98
19:25:38|19312.21
19:25:38|19312.81
19:25:39|19312.49
19:25:40|19311.85
19:25:42|19312.98
19:25:42|19312.11
19:25:44|19311.65
19:25:45|19312.43
19:25:46|19311.66
19:25:46|19311.85
19:25:48|19312.34
19:25:49|19313.15
19:25:50|19313.02
19:25:51|19312.29
19:25:52|19312.31
19:25:53|19312.25
19:25:54|19312.6
19:25:55|19312.28
19:25:56|19312.92
19:25:58|19312.92
19:25:58|19312.86
19:25:59|19312.44
19:26:00|19312.45
19:26:01|19312.26
19:26:02|19312.27
19:26:03|19312.17
19:26:05|19312.07
19:26:05|19311.01
19:26:06|19311.31
19:26:07|19309.01
19:26:10|19309.47
19:26:10|19309.9
19:26:11|19309.9
19:26:12|19309.9
19:26:13|19309.21
19:26:14|19308.89
19:26:15|19309.02
19:26:16|19309.24
19:26:17|19309.24
19:26:18|19309.24
19:26:19|19309.23
19:26:20|19309.24
19:26:22|19309.88
19:26:23|19309.91
19:26:24|19310.29
19:26:25|19309.17
19:26:25|19309.35
19:26:27|19309.17
19:26:29|19309.16
19:26:30|19309.16
19:26:31|19309.32
19:26:32|19310.65
19:26:33|19310.77
19:26:34|19312.12
19:26:35|19312.49
19:26:36|19312.77
19:26:37|19312.94
19:26:38|19313.16
19:26:39|19313.16
19:26:40|19313.11
19:26:41|19312.66
19:26:42|19312.81
19:26:43|19312.54
19:26:44|19311.98
19:26:45|19312.13
19:26:46|19312.16
19:26:47|19312.18
19:26:48|19312.16
19:26:50|19311.83
19:26:50|19311.85
19:26:52|19312.42
19:26:53|19311.61
19:26:54|19311.64
19:26:54|19311.63
19:26:56|19311.67
19:26:56|19309.94
19:26:57|19309.36
19:26:59|19309.04
19:27:00|19308.89
19:27:01|19308.42
19:27:01|19309.49
19:27:03|19308.77
19:27:04|19308.9
19:27:05|19309.
19:27:06|19309.02
19:27:07|19308.9
19:27:09|19309.79
19:27:10|19309.77
19:27:11|19312.25
19:27:12|19311.63
19:27:13|19312.16
19:27:14|19312.97
19:27:15|19313.65
19:27:16|19312.79
19:27:18|19312.45
19:27:18|19312.78
19:27:20|19311.8
19:27:21|19312.63
19:27:22|19312.01
19:27:22|19311.94
19:27:24|19312.09
19:27:25|19311.5
19:27:26|19311.3
19:27:28|19311.8
19:27:28|19311.78
19:27:30|19311.28
19:27:32|19311.34
19:27:32|19311.28
19:27:33|19311.64
19:27:34|19311.31
19:27:35|19311.31
19:27:37|19311.52
19:27:37|19311.44
19:27:38|19311.52
19:27:40|19311.03
19:27:40|19311.56
19:27:41|19311.94
19:27:42|19312.18
19:27:44|19312.18
19:27:44|19311.89
19:27:45|19312.18
19:27:47|19311.56
19:27:48|19311.41
19:27:48|19311.42
19:27:49|19311.69
19:27:51|19311.38
19:27:52|19311.01
19:27:53|19309.85
19:27:54|19309.57
19:27:55|19307.95
19:27:56|19308.55
19:27:57|19308.28
19:27:58|19309.43
19:27:59|19308.45
19:27:59|19308.06
19:28:01|19308.21
19:28:01|19307.97
19:28:03|19309.31
19:28:05|19308.28
19:28:05|19308.28
19:28:06|19308.93
19:28:07|19308.34
19:28:08|19309.16
19:28:09|19309.32
19:28:10|19308.77
19:28:11|19308.86
19:28:13|19308.75
19:28:14|19308.42
19:28:14|19308.2
19:28:16|19308.2
19:28:17|19309.2
19:28:19|19308.47
19:28:20|19308.72
19:28:21|19308.39
19:28:23|19308.41
19:28:23|19307.99
19:28:24|19308.33
19:28:26|19308.47
19:28:26|19308.17
19:28:27|19308.81
19:28:28|19308.74
19:28:29|19308.28
19:28:30|19308.28
19:28:31|19308.25
19:28:32|19308.75
19:28:34|19308.33
19:28:35|19308.33
19:28:36|19308.32
19:28:37|19308.03
19:28:38|19308.34
19:28:39|19308.38
19:28:41|19308.38
19:28:42|19308.41
19:28:42|19307.6
19:28:44|19307.62
19:28:45|19307.62
19:28:46|19307.6
19:28:47|19308.22
19:28:48|19307.62
19:28:49|19307.62
19:28:50|19306.95
19:28:51|19306.25
19:28:52|19306.65
19:28:54|19307.69
19:28:55|19307.1
19:28:56|19307.1
19:28:57|19307.11
19:28:58|19307.11
19:29:00|19307.02
19:29:01|19307.
19:29:02|19307.44
19:29:03|19307.44
19:29:04|19305.
19:29:05|19305.35
19:29:07|19305.01
19:29:08|19304.62
19:29:09|19304.53
19:29:10|19305.52
19:29:10|19305.59
19:29:12|19304.22
19:29:12|19305.41
19:29:14|19305.6
19:29:15|19305.59
19:29:16|19305.6
19:29:17|19305.82
19:29:18|19304.92
19:29:19|19304.16
19:29:21|19304.31
19:29:22|19304.
19:29:23|19305.59
19:29:24|19305.59
19:29:25|19306.35
19:29:26|19305.88
19:29:27|19305.45
19:29:28|19305.46
19:29:29|19305.46
19:29:30|19305.46
19:29:32|19304.76
19:29:33|19305.75
19:29:33|19306.41
19:29:35|19305.73
19:29:37|19307.26
19:29:37|19307.52
19:29:38|19307.51
19:29:39|19308.19
19:29:40|19307.93
19:29:41|19307.94
19:29:42|19307.21
19:29:43|19308.21
19:29:44|19307.
19:29:45|19306.62
19:29:46|19307.43
19:29:47|19306.63
19:29:48|19307.61
19:29:49|19307.47
19:29:50|19307.49
19:29:52|19307.11
19:29:54|19306.73
19:29:54|19307.42
19:29:55|19307.3
19:29:56|19306.66
19:29:57|19307.39
19:29:58|19306.72
19:29:59|19307.37
19:30:00|19305.76
19:30:01|19306.32
19:30:02|19305.9
19:30:03|19306.17
19:30:04|19306.84
19:30:05|19304.61
19:30:06|19304.3
19:30:07|19304.95
19:30:08|19304.55
19:30:09|19304.7
19:30:10|19305.17
19:30:11|19304.66
19:30:12|19303.94
19:30:13|19303.57
19:30:14|19304.45
19:30:15|19304.6
19:30:16|19304.72
19:30:17|19304.4
19:30:18|19304.45
19:30:20|19305.39
19:30:22|19305.37
19:30:23|19305.55
19:30:24|19305.95
19:30:25|19306.24
19:30:27|19306.24
19:30:27|19306.95
19:30:28|19306.24
19:30:30|19306.87
19:30:31|19306.87
19:30:31|19306.5
19:30:33|19306.37
19:30:33|19306.39
19:30:34|19305.79
19:30:35|19306.3
19:30:37|19305.59
19:30:38|19305.75
19:30:39|19306.69
19:30:40|19304.79
19:30:41|19305.6
19:30:42|19305.86
19:30:43|19306.62
19:30:44|19306.08
19:30:45|19306.08
19:30:46|19306.12
19:30:47|19306.12
19:30:48|19305.52
19:30:49|19305.47
19:30:50|19305.31
19:30:51|19305.32
19:30:52|19305.32
19:30:53|19305.32
19:30:54|19305.13
19:30:55|19304.49
19:30:56|19305.43
19:30:57|19304.31
19:30:58|19304.71
19:30:59|19304.53
19:31:00|19304.71
19:31:01|19305.32
19:31:02|19304.66
19:31:03|19305.15
19:31:04|19304.77
19:31:05|19305.
19:31:06|19305.45
19:31:07|19305.59
19:31:08|19306.03
19:31:09|19305.31
19:31:10|19304.78
19:31:12|19305.04
19:31:12|19305.29
19:31:13|19300.18
19:31:15|19300.78
19:31:15|19300.01
19:31:16|19299.9
19:31:17|19299.79
19:31:19|19300.62
19:31:20|19299.13
19:31:21|19300.39
19:31:22|19301.92
19:31:23|19301.92
19:31:24|19301.64
19:31:25|19301.16
19:31:27|19300.06
19:31:28|19299.81
19:31:28|19300.41
19:31:30|19300.36
19:31:31|19299.9
19:31:32|19299.93
19:31:33|19299.94
19:31:34|19299.96
19:31:35|19299.73
19:31:36|19301.23
19:31:37|19301.83
19:31:38|19301.83
19:31:39|19301.79
19:31:40|19300.71
19:31:41|19302.16
19:31:42|19301.33
19:31:43|19302.13
19:31:44|19302.02
19:31:45|19301.94
19:31:46|19301.34
19:31:47|19301.94
19:31:48|19301.
19:31:49|19301.34
19:31:50|19301.55
19:31:51|19301.34
19:31:52|19302.36
19:31:53|19302.06
19:31:54|19301.82
19:31:55|19302.13
19:31:56|19302.62
19:31:57|19302.7
19:31:58|19302.42
19:31:59|19303.02
19:32:00|19303.14
19:32:01|19303.33
19:32:02|19303.45
19:32:03|19304.26
19:32:04|19303.72
19:32:05|19303.79
19:32:06|19303.8
19:32:07|19303.97
19:32:08|19304.
19:32:10|19304.01
19:32:10|19304.02
19:32:12|19303.96
19:32:13|19303.72
19:32:13|19303.33
19:32:14|19304.2
19:32:15|19304.87
19:32:17|19304.76
19:32:18|19304.19
19:32:19|19303.73
19:32:20|19303.73
19:32:21|19305.34
19:32:22|19304.31
19:32:24|19304.03
19:32:25|19304.06
19:32:27|19304.06
19:32:28|19304.52
19:32:29|19304.04
19:32:30|19304.23
19:32:31|19304.
19:32:32|19304.
19:32:33|19304.3
19:32:34|19304.22
19:32:35|19303.33
19:32:36|19303.87
19:32:37|19303.12
19:32:38|19303.23
19:32:39|19302.99
19:32:40|19303.46
19:32:41|19303.68
19:32:43|19302.99
19:32:44|19302.98
19:32:45|19302.82
19:32:46|19303.63
19:32:47|19303.1
19:32:47|19302.44
19:32:49|19303.06
19:32:50|19302.96
19:32:51|19303.1
19:32:52|19301.48
19:32:53|19301.58
19:32:53|19300.87
19:32:55|19301.59
19:32:57|19301.
19:32:57|19302.6
19:32:59|19302.72
19:33:00|19302.1
19:33:01|19302.08
19:33:02|19302.97
19:33:04|19302.
19:33:04|19302.33
19:33:06|19301.12
19:33:07|19301.04
19:33:08|19300.62
19:33:09|19299.99
19:33:10|19299.52
19:33:10|19300.42
19:33:11|19300.57
19:33:13|19301.05
19:33:14|19301.13
19:33:14|19301.11
19:33:16|19301.02
19:33:17|19301.33
19:33:18|19301.02
19:33:19|19300.68
19:33:19|19300.99
19:33:21|19300.97
19:33:22|19300.52
19:33:22|19300.98
19:33:24|19299.36
19:33:25|19299.7
19:33:27|19299.35
19:33:27|19300.43
19:33:28|19300.74
19:33:29|19300.27
19:33:30|19300.65
19:33:31|19300.53
19:33:32|19299.35
19:33:33|19299.33
19:33:34|19299.8
19:33:35|19299.71
19:33:36|19298.81
19:33:37|19297.96
19:33:38|19297.96
19:33:39|19297.95
19:33:40|19296.46
19:33:41|19295.76
19:33:42|19294.97
19:33:44|19291.02
19:33:45|19291.97
19:33:46|19291.55
19:33:46|19290.6
19:33:49|19289.74
19:33:49|19291.04
19:33:50|19289.98
19:33:51|19289.85
19:33:52|19289.22
19:33:53|19289.24
19:33:54|19288.42
19:33:55|19290.35
19:33:56|19290.52
19:33:57|19291.07
19:33:58|19290.43
19:33:59|19291.03
19:34:00|19291.4
19:34:01|19292.9
19:34:02|19293.74
19:34:03|19295.
19:34:04|19294.84
19:34:05|19299.53
19:34:06|19299.5
19:34:07|19300.33
19:34:08|19300.11
19:34:09|19299.
19:34:10|19299.04
19:34:11|19298.73
19:34:12|19298.93
19:34:13|19298.14
19:34:14|19298.23
19:34:15|19298.53
19:34:16|19298.26
19:34:17|19297.61
19:34:19|19297.09
19:34:20|19297.47
19:34:21|19297.2
19:34:22|19297.18
19:34:22|19297.6
19:34:23|19297.3
19:34:26|19297.57
19:34:27|19296.92
19:34:28|19297.6
19:34:29|19297.01
19:34:30|19297.8
19:34:31|19298.01
19:34:32|19298.08
19:34:33|19297.37
19:34:35|19298.
19:34:35|19297.74
19:34:37|19297.76
19:34:38|19296.91
19:34:39|19297.62
19:34:39|19298.16
19:34:41|19298.06
19:34:42|19298.27
19:34:42|19297.91
19:34:43|19297.11
19:34:45|19297.53
19:34:45|19297.71
19:34:47|19297.71
19:34:47|19297.61
19:34:49|19296.54
19:34:50|19296.99
19:34:51|19297.
19:34:52|19297.27
19:34:54|19296.39
19:34:55|19297.12
19:34:56|19296.83
19:34:56|19296.21
19:34:58|19296.19
19:34:58|19295.74
19:35:00|19296.65
19:35:01|19296.61
19:35:02|19295.86
19:35:03|19296.01
19:35:05|19297.
19:35:05|19297.76
19:35:07|19301.16
19:35:08|19300.35
19:35:08|19300.68
19:35:09|19299.83
19:35:10|19300.34
19:35:11|19300.18
19:35:12|19300.4
19:35:13|19300.14
19:35:15|19300.1
19:35:16|19299.71
19:35:16|19299.12
19:35:18|19299.57
19:35:19|19298.84
19:35:19|19299.08
19:35:20|19298.87
19:35:21|19299.39
19:35:22|19299.64
19:35:24|19299.64
19:35:25|19298.36
19:35:27|19299.16
19:35:29|19299.5
19:35:29|19299.27
19:35:30|19299.55
19:35:31|19299.02
19:35:32|19299.43
19:35:33|19299.72
19:35:34|19299.71
19:35:35|19299.3
19:35:36|19300.06
19:35:37|19299.94
19:35:38|19299.31
19:35:39|19299.31
19:35:40|19299.31
19:35:41|19298.74
19:35:42|19298.99
19:35:43|19298.71
19:35:44|19298.98
19:35:46|19299.57
19:35:47|19299.56
19:35:47|19299.58
19:35:49|19299.72
19:35:49|19299.6
19:35:51|19298.95
19:35:52|19299.25
19:35:53|19298.95
19:35:54|19299.46
19:35:55|19299.14
19:35:56|19299.38
19:35:57|19299.39
19:35:58|19291.18
19:35:58|19293.62
19:35:59|19294.77
19:36:01|19294.91
19:36:02|19295.26
19:36:04|19297.96
19:36:04|19298.67
19:36:05|19298.47
19:36:06|19298.08
19:36:07|19297.03
19:36:08|19294.86
19:36:09|19293.7
19:36:10|19294.38
19:36:11|19294.45
19:36:13|19293.16
19:36:14|19293.72
19:36:15|19293.06
19:36:15|19293.37
19:36:18|19292.91
19:36:18|19293.97
19:36:19|19293.61
19:36:20|19293.38
19:36:21|19294.9
19:36:22|19295.27
19:36:23|19296.75
19:36:25|19296.17
19:36:27|19296.04
19:36:28|19296.46
19:36:29|19296.01
19:36:30|19296.02
19:36:31|19292.18
19:36:32|19294.23
19:36:33|19294.81
19:36:35|19289.61
19:36:36|19288.71
19:36:36|19288.21
19:36:38|19288.23
19:36:38|19288.69
19:36:39|19287.59
19:36:41|19287.79
19:36:42|19288.38
19:36:43|19288.4
19:36:44|19288.22
19:36:45|19288.42
19:36:46|19287.62
19:36:47|19288.02
19:36:48|19288.21
19:36:49|19287.74
19:36:50|19288.21
19:36:51|19288.
19:36:52|19288.9
19:36:53|19288.3
19:36:54|19292.98
19:36:56|19292.32
19:36:56|19292.65
19:36:57|19293.09
19:36:59|19293.09
19:37:00|19292.49
19:37:00|19292.61
19:37:02|19293.63
19:37:03|19293.33
19:37:04|19294.
19:37:05|19293.51
19:37:06|19294.17
19:37:07|19292.95
19:37:08|19294.49
19:37:09|19296.64
19:37:10|19295.71
19:37:11|19295.39
19:37:12|19294.93
19:37:13|19295.08
19:37:14|19294.86
19:37:15|19294.92
19:37:16|19294.97
19:37:17|19295.04
19:37:18|19294.98
19:37:19|19294.98
19:37:20|19293.13
19:37:21|19292.88
19:37:22|19291.8
19:37:23|19292.92
19:37:24|19294.68
19:37:25|19282.63
19:37:26|19280.53
19:37:27|19279.24
19:37:28|19280.22
19:37:29|19279.73
19:37:30|19280.83
19:37:31|19281.88
19:37:32|19281.19
19:37:33|19281.19
19:37:34|19280.77
19:37:35|19280.33
19:37:36|19278.6
19:37:37|19278.62
19:37:38|19266.77
19:37:39|19266.57
19:37:40|19265.96
19:37:41|19269.02
19:37:42|19268.75
19:37:43|19269.4
19:37:44|19269.9
19:37:45|19269.06
19:37:46|19268.
19:37:48|19268.05
19:37:48|19268.71
19:37:50|19268.46
19:37:51|19268.29
19:37:52|19266.43
19:37:52|19264.92
19:37:54|19265.07
19:37:54|19266.3
19:37:56|19266.13
19:37:56|19266.41
19:37:58|19265.2
19:37:58|19265.08
19:37:59|19264.76
19:38:00|19265.12
19:38:02|19264.3
19:38:03|19265.54
19:38:03|19263.92
19:38:05|19263.46
19:38:06|19263.05
19:38:06|19263.37
19:38:07|19250.1
19:38:08|19247.23
19:38:10|19247.31
19:38:11|19246.27
19:38:11|19245.23
19:38:12|19247.64
19:38:13|19247.66
19:38:14|19248.09
19:38:16|19245.69
19:38:17|19246.6
19:38:17|19247.71
19:38:18|19243.55
19:38:20|19243.59
19:38:20|19244.33
19:38:22|19244.48
19:38:22|19244.95
19:38:23|19243.28
19:38:24|19244.12
19:38:25|19245.31
19:38:26|19245.24
19:38:27|19247.68
19:38:29|19248.74
19:38:30|19249.88
19:38:31|19248.96
19:38:33|19246.37
19:38:34|19248.24
19:38:35|19246.98
19:38:35|19248.03
19:38:36|19249.03
19:38:38|19248.65
19:38:38|19248.06
19:38:40|19248.99
19:38:40|19248.82
19:38:41|19245.63
19:38:43|19246.31
19:38:44|19247.39
19:38:45|19247.82
19:38:47|19247.86
19:38:48|19247.83
19:38:48|19246.73
19:38:49|19247.95
19:38:51|19246.99
19:38:52|19247.13
19:38:53|19248.
19:38:54|19248.26
19:38:55|19249.42
19:38:57|19253.12
19:38:57|19253.44
19:38:58|19253.55
19:38:59|19255.85
19:39:00|19257.62
19:39:01|19256.29
19:39:02|19257.42
19:39:03|19254.66
19:39:04|19253.55
19:39:05|19253.48
19:39:06|19254.12
19:39:08|19254.19
19:39:10|19256.18
19:39:10|19255.58
19:39:11|19256.09
19:39:12|19255.62
19:39:13|19255.96
19:39:14|19256.28
19:39:15|19256.46
19:39:16|19256.25
19:39:17|19254.74
19:39:18|19255.29
19:39:19|19255.78
19:39:20|19256.24
19:39:21|19256.28
19:39:22|19255.78
19:39:23|19256.03
19:39:24|19256.15
19:39:25|19255.7
19:39:26|19254.7
19:39:27|19255.
19:39:29|19255.66
19:39:29|19252.9
19:39:31|19252.44
19:39:32|19252.45
19:39:33|19253.18
19:39:34|19252.27
19:39:35|19235.98
19:39:35|19238.28
19:39:37|19239.84
19:39:37|19239.64
19:39:40|19238.97
19:39:40|19238.58
19:39:41|19237.53
19:39:42|19239.76
19:39:43|19239.39
19:39:44|19238.44
19:39:45|19239.37
19:39:46|19240.6
19:39:47|19240.5
19:39:48|19240.91
19:39:49|19241.21
19:39:50|19241.72
19:39:51|19241.13
19:39:52|19241.24
19:39:53|19241.05
19:39:54|19239.74
19:39:55|19240.04
19:39:56|19239.9
19:39:57|19240.
19:39:58|19239.
19:39:59|19242.89
19:40:00|19241.66
19:40:02|19240.8
19:40:02|19240.83
19:40:03|19241.48
19:40:04|19241.54
19:40:05|19241.95
19:40:06|19242.14
19:40:07|19241.27
19:40:08|19241.68
19:40:09|19239.99
19:40:10|19239.99
19:40:11|19239.58
19:40:12|19240.28
19:40:13|19241.12
19:40:14|19241.5
19:40:15|19240.78
19:40:16|19242.09
19:40:17|19242.07
19:40:18|19241.48
19:40:19|19241.46
19:40:20|19241.96
19:40:21|19241.65
19:40:22|19241.49
19:40:24|19241.66
19:40:24|19241.3
19:40:25|19240.81
19:40:26|19240.74
19:40:27|19240.93
19:40:28|19238.46
19:40:30|19238.92
19:40:31|19238.74
19:40:33|19237.45
19:40:34|19237.09
19:40:34|19238.13
19:40:35|19237.94
19:40:36|19237.61
19:40:37|19237.63
19:40:38|19239.01
19:40:39|19238.36
19:40:41|19237.78
19:40:42|19237.95
19:40:43|19237.95
19:40:44|19238.02
19:40:45|19237.1
19:40:47|19237.29
19:40:48|19236.39
19:40:49|19237.52
19:40:50|19237.92
19:40:51|19238.81
19:40:51|19239.04
19:40:53|19238.59
19:40:54|19238.71
19:40:55|19239.33
19:40:56|19238.73
19:40:57|19238.82
19:40:58|19239.58
19:40:59|19237.61
19:41:00|19239.47
19:41:01|19239.54
19:41:02|19238.93
19:41:03|19239.59
19:41:04|19239.7
19:41:05|19240.13
19:41:06|19241.18
19:41:07|19240.93
19:41:08|19241.28
19:41:09|19240.42
19:41:10|19238.32
19:41:11|19237.94
19:41:12|19237.1
19:41:13|19238.25
19:41:14|19238.7
19:41:15|19238.13
19:41:16|19238.4
19:41:17|19238.4
19:41:18|19239.01
19:41:19|19239.26
19:41:20|19239.18
19:41:22|19239.76
19:41:22|19239.78
19:41:23|19239.25
19:41:24|19239.45
19:41:26|19223.05
19:41:27|19229.55
19:41:28|19229.81
19:41:29|19232.45
19:41:31|19228.63
19:41:32|19230.11
19:41:33|19230.74
19:41:34|19229.27
19:41:36|19224.79
19:41:36|19226.51
19:41:38|19224.37
19:41:39|19227.11
19:41:40|19226.82
19:41:41|19227.52
19:41:43|19223.3
19:41:43|19222.45
19:41:45|19223.83
19:41:45|19223.5
19:41:46|19224.56
19:41:48|19223.91
19:41:49|19223.31
19:41:50|19223.76
19:41:52|19225.31
19:41:53|19224.9
19:41:54|19226.29
19:41:55|19227.71
19:41:56|19227.35
19:41:57|19226.81
19:41:58|19226.59
19:41:58|19226.75
19:42:00|19226.06
19:42:01|19225.8
19:42:02|19226.07
19:42:04|19226.35
19:42:04|19225.84
19:42:05|19226.38
19:42:06|19226.35
19:42:07|19227.24
19:42:08|19226.18
19:42:09|19225.77
19:42:10|19226.58
19:42:11|19226.93
19:42:12|19226.62
19:42:13|19228.51
19:42:14|19226.25
19:42:15|19226.18
19:42:16|19227.02
19:42:17|19226.89
19:42:18|19226.9
19:42:19|19227.34
19:42:20|19227.04
19:42:21|19226.67
19:42:22|19225.87
19:42:23|19226.65
19:42:24|19226.09
19:42:26|19226.02
19:42:26|19224.52
19:42:28|19217.41
19:42:28|19218.55
19:42:30|19218.6
19:42:31|19218.99
19:42:31|19219.1
19:42:34|19219.28
19:42:35|19219.2
19:42:37|19223.9
19:42:37|19221.95
19:42:38|19222.53
19:42:39|19223.52
19:42:40|19223.
19:42:41|19223.53
19:42:42|19225.16
19:42:43|19225.88
19:42:44|19226.15
19:42:46|19228.28
19:42:47|19226.37
19:42:48|19231.14
19:42:50|19233.02
19:42:50|19233.09
19:42:51|19235.14
19:42:52|19235.64
19:42:53|19237.43
19:42:54|19238.33
19:42:55|19241.41
19:42:56|19241.67
19:42:58|19239.54
19:42:58|19240.95
19:42:59|19241.27
19:43:00|19242.43
19:43:01|19242.27
19:43:03|19242.39
19:43:04|19245.2
19:43:05|19242.99
19:43:06|19243.93
19:43:07|19243.24
19:43:08|19244.05
19:43:09|19244.38
19:43:10|19243.09
19:43:11|19243.6
19:43:12|19243.29
19:43:14|19244.26
19:43:14|19245.
19:43:16|19246.53
19:43:17|19246.62
19:43:18|19245.85
19:43:18|19245.6
19:43:20|19245.31
19:43:21|19244.68
19:43:22|19245.3
19:43:23|19245.
19:43:24|19243.74
19:43:24|19241.5
19:43:26|19241.8
19:43:26|19243.14
19:43:28|19242.86
19:43:28|19241.44
19:43:30|19244.14
19:43:31|19243.89
19:43:32|19244.22
19:43:34|19244.11
19:43:34|19245.22
19:43:36|19242.35
19:43:37|19243.05
19:43:39|19242.11
19:43:40|19242.77
19:43:40|19241.04
19:43:42|19240.31
19:43:43|19239.69
19:43:43|19240.37
19:43:45|19239.06
19:43:46|19238.91
19:43:46|19237.28
19:43:47|19238.52
19:43:49|19238.87
19:43:50|19239.73
19:43:51|19240.03
19:43:52|19239.48
19:43:53|19240.51
19:43:54|19243.05
19:43:56|19242.15
19:43:57|19242.13
19:43:57|19242.08
19:43:59|19240.26
19:43:59|19241.6
19:44:01|19241.82
19:44:02|19240.67
19:44:03|19240.48
19:44:05|19240.16
19:44:06|19239.9
19:44:08|19240.85
19:44:08|19240.85
19:44:09|19240.34
19:44:10|19240.96
19:44:11|19240.96
19:44:12|19239.45
19:44:13|19239.32
19:44:14|19239.34
19:44:15|19239.63
19:44:16|19239.33
19:44:17|19240.12
19:44:18|19240.66
19:44:19|19240.21
19:44:20|19241.6
19:44:21|19240.69
19:44:22|19240.17
19:44:23|19240.17
19:44:25|19241.02
19:44:26|19241.26
19:44:27|19241.48
19:44:29|19241.22
19:44:29|19240.35
19:44:30|19242.49
19:44:31|19241.77
19:44:33|19243.59
19:44:33|19243.29
19:44:35|19244.38
19:44:36|19243.04
19:44:36|19242.42
19:44:38|19243.5
19:44:40|19244.5
19:44:40|19243.32
19:44:41|19243.85
19:44:42|19243.83
19:44:43|19243.38
19:44:44|19243.93
19:44:45|19242.99
19:44:46|19243.2
19:44:47|19242.62
19:44:48|19241.72
19:44:49|19242.15
19:44:50|19242.87
19:44:51|19241.84
19:44:52|19241.98
19:44:53|19241.46
19:44:54|19241.48
19:44:55|19241.49
19:44:56|19242.2
19:44:57|19241.2
19:44:58|19241.67
19:44:59|19240.74
19:45:00|19240.87
19:45:02|19241.33
19:45:02|19240.35
19:45:03|19240.83
19:45:04|19239.85
19:45:06|19232.96
19:45:07|19235.6
19:45:08|19237.96
19:45:09|19237.02
19:45:10|19238.4
19:45:11|19241.03
19:45:12|19240.57
19:45:13|19240.36
19:45:14|19241.02
19:45:15|19241.02
19:45:16|19241.65
19:45:17|19241.22
19:45:18|19244.73
19:45:19|19246.82
19:45:20|19249.64
19:45:21|19250.69
19:45:22|19251.4
19:45:23|19255.31
19:45:24|19258.
19:45:25|19255.61
19:45:27|19256.69
19:45:27|19258.58
19:45:28|19258.9
19:45:30|19263.02
19:45:30|19264.7
19:45:32|19265.2
19:45:33|19264.69
19:45:33|19266.79
19:45:35|19265.96
19:45:36|19265.25
19:45:37|19266.31
19:45:38|19265.9
19:45:39|19266.13
19:45:40|19266.08
19:45:42|19263.52
19:45:42|19262.91
19:45:44|19262.37
19:45:44|19262.63
19:45:46|19261.57
19:45:48|19263.12
19:45:48|19263.66
19:45:50|19263.36
19:45:51|19264.11
19:45:52|19262.96
19:45:53|19263.63
19:45:54|19262.43
19:45:56|19263.55
19:45:57|19263.2
19:45:58|19262.83
19:45:58|19264.59
19:46:00|19265.31
19:46:01|19265.71
19:46:02|19264.04
19:46:03|19260.19
19:46:04|19261.54
19:46:05|19259.4
19:46:06|19259.27
19:46:07|19259.39
19:46:08|19258.16
19:46:10|19259.73
19:46:11|19258.25
19:46:13|19259.25
19:46:13|19259.18
19:46:15|19259.81
19:46:16|19260.34
19:46:16|19259.49
19:46:18|19259.54
19:46:19|19259.46
19:46:20|19259.89
19:46:20|19259.16
19:46:22|19258.98
19:46:23|19259.34
19:46:24|19258.81
19:46:25|19259.54
19:46:26|19260.22
19:46:27|19261.86
19:46:28|19261.74
19:46:29|19262.3
19:46:31|19263.95
19:46:31|19265.04
19:46:32|19263.27
19:46:33|19263.78
19:46:34|19263.29
19:46:35|19262.82
19:46:36|19263.22
19:46:38|19263.26
19:46:38|19263.31
19:46:40|19263.41
19:46:41|19263.36
19:46:43|19263.97
19:46:43|19263.89
19:46:44|19263.9
19:46:45|19264.04
19:46:47|19264.7
19:46:47|19264.99
19:46:49|19264.72
19:46:50|19264.51
19:46:51|19264.98
19:46:52|19263.18
19:46:53|19263.89
19:46:55|19263.39
19:46:55|19264.41
19:46:56|19264.41
19:46:57|19265.
19:46:58|19264.49
19:46:59|19264.49
19:47:00|19264.47
19:47:01|19264.
19:47:03|19264.1
19:47:05|19264.01
19:47:05|19264.01
19:47:06|19263.96
19:47:07|19264.
19:47:08|19263.95
19:47:09|19264.3
19:47:10|19264.28
19:47:12|19263.72
19:47:13|19263.72
19:47:14|19263.51
19:47:15|19263.51
19:47:16|19263.52
19:47:17|19263.78
19:47:18|19262.78
19:47:18|19263.2
19:47:20|19262.95
19:47:21|19263.67
19:47:22|19262.93
19:47:23|19263.
19:47:23|19264.32
19:47:24|19263.86
19:47:26|19263.72
19:47:27|19263.94
19:47:28|19263.94
19:47:29|19263.96
19:47:30|19263.75
19:47:31|19263.81
19:47:32|19264.77
19:47:32|19264.49
19:47:34|19264.41
19:47:35|19264.4
19:47:35|19263.48
19:47:36|19263.48
19:47:38|19263.51
19:47:39|19263.92
19:47:40|19264.5
19:47:40|19264.
19:47:43|19265.36
19:47:43|19264.16
19:47:44|19265.19
19:47:45|19264.29
19:47:47|19264.29
19:47:48|19264.69
19:47:49|19264.85
19:47:50|19264.97
19:47:51|19265.47
19:47:52|19264.49
19:47:53|19264.76
19:47:55|19265.23
19:47:56|19265.7
19:47:56|19264.89
19:47:57|19264.88
19:47:58|19265.31
19:47:59|19265.53
19:48:01|19264.98
19:48:02|19272.35
19:48:03|19270.42
19:48:04|19271.42
19:48:05|19272.11
19:48:06|19272.81
19:48:07|19273.6
19:48:08|19273.64
19:48:10|19274.45
19:48:11|19275.17
19:48:12|19274.75
19:48:13|19274.49
19:48:14|19274.11
19:48:15|19274.58
19:48:16|19274.37
19:48:17|19274.05
19:48:18|19273.88
19:48:19|19274.69
19:48:20|19283.16
19:48:21|19283.12
19:48:22|19283.65
19:48:23|19283.73
19:48:24|19283.78
19:48:25|19285.12
19:48:26|19285.11
19:48:27|19286.
19:48:29|19285.23
19:48:29|19284.92
19:48:30|19285.38
19:48:31|19285.38
19:48:32|19285.1
19:48:33|19284.92
19:48:35|19285.25
19:48:35|19285.65
19:48:37|19284.69
19:48:39|19287.06
19:48:40|19287.69
19:48:41|19287.26
19:48:42|19287.46
19:48:43|19286.79
19:48:44|19287.25
19:48:45|19287.26
19:48:46|19287.25
19:48:47|19287.29
19:48:48|19287.12
19:48:49|19287.27
19:48:50|19287.23
19:48:51|19287.28
19:48:52|19287.55
19:48:53|19286.37
19:48:54|19286.8
19:48:56|19286.37
19:48:57|19287.16
19:48:58|19285.75
19:48:59|19287.22
19:49:00|19287.55
19:49:01|19287.54
19:49:02|19287.76
19:49:04|19287.15
19:49:05|19285.83
19:49:06|19287.06
19:49:06|19286.35
19:49:08|19286.34
19:49:09|19285.96
19:49:10|19286.48
19:49:11|19286.32
19:49:11|19286.2
19:49:13|19286.09
19:49:14|19286.06
19:49:15|19285.83
19:49:16|19284.94
19:49:17|19285.53
19:49:18|19285.61
19:49:19|19286.32
19:49:19|19276.95
19:49:21|19277.33
19:49:22|19276.5
19:49:22|19274.36
19:49:24|19278.29
19:49:25|19277.08
19:49:25|19275.25
19:49:27|19275.87
19:49:28|19276.28
19:49:28|19276.24
19:49:30|19275.78
19:49:31|19275.07
19:49:32|19275.19
19:49:33|19274.39
19:49:34|19274.29
19:49:35|19272.43
19:49:36|19271.01
19:49:36|19271.55
19:49:39|19273.58
19:49:39|19274.12
19:49:40|19273.71
19:49:41|19273.51
19:49:42|19274.1
19:49:43|19274.13
19:49:45|19273.61
19:49:46|19273.33
19:49:48|19272.88
19:49:48|19273.4
19:49:49|19273.84
19:49:50|19273.46
19:49:51|19275.49
19:49:52|19275.21
19:49:53|19275.34
19:49:54|19275.3
19:49:55|19275.78
19:49:57|19275.6
19:49:58|19275.02
19:49:59|19275.64
19:50:00|19275.27
19:50:02|19275.99
19:50:03|19277.51
19:50:05|19277.56
19:50:06|19280.61
19:50:07|19280.68
19:50:08|19280.73
19:50:09|19280.62
19:50:10|19280.93
19:50:11|19281.6
19:50:12|19282.07
19:50:13|19284.35
19:50:14|19283.96
19:50:15|19283.97
19:50:16|19284.16
19:50:18|19287.
19:50:19|19286.51
19:50:20|19285.45
19:50:20|19284.99
19:50:22|19291.76
19:50:23|19290.51
19:50:24|19291.
19:50:25|19290.7
19:50:26|19290.83
19:50:27|19291.49
19:50:28|19292.17
19:50:29|19292.34
19:50:30|19292.19
19:50:31|19290.11
19:50:31|19289.5
19:50:33|19289.5
19:50:34|19289.46
19:50:35|19289.39
19:50:36|19284.85
19:50:37|19285.43
19:50:37|19284.92
19:50:39|19281.83
19:50:41|19280.
19:50:42|19280.22
19:50:43|19280.77
19:50:44|19280.48
19:50:45|19280.52
19:50:46|19282.15
19:50:47|19283.41
19:50:47|19283.4
19:50:49|19282.98
19:50:49|19282.99
19:50:50|19282.97
19:50:53|19283.74
19:50:53|19283.75
19:50:54|19283.75
19:50:56|19283.75
19:50:57|19283.64
19:50:59|19283.51
19:51:00|19282.82
19:51:00|19282.53
19:51:01|19282.62
19:51:02|19282.82
19:51:04|19282.62
19:51:05|19282.18
19:51:06|19281.7
19:51:07|19282.21
19:51:08|19282.2
19:51:09|19281.62
19:51:10|19282.19
19:51:11|19282.89
19:51:12|19283.68
19:51:13|19282.7
19:51:14|19281.82
19:51:15|19283.23
19:51:16|19283.21
19:51:17|19284.15
19:51:18|19284.15
19:51:19|19282.69
19:51:20|19282.8
19:51:21|19283.96
19:51:22|19282.93
19:51:23|19283.04
19:51:24|19282.8
19:51:25|19282.8
19:51:26|19283.91
19:51:27|19282.86
19:51:28|19283.43
19:51:29|19283.47
19:51:30|19282.32
19:51:31|19282.32
19:51:32|19283.48
19:51:33|19282.71
19:51:34|19282.22
19:51:35|19282.74
19:51:37|19282.29
19:51:37|19282.42
19:51:39|19282.5
19:51:39|19282.71
19:51:41|19283.21
19:51:42|19282.76
19:51:44|19282.91
19:51:45|19283.47
19:51:46|19282.9
19:51:47|19282.72
19:51:48|19283.15
19:51:49|19282.69
19:51:50|19282.66
19:51:51|19283.49
19:51:52|19283.58
19:51:53|19283.57
19:51:54|19283.58
19:51:55|19283.04
19:51:56|19283.7
19:51:57|19283.56
19:51:59|19283.43
19:52:00|19283.47
19:52:00|19283.44
19:52:02|19283.34
19:52:03|19283.34
19:52:04|19283.34
19:52:05|19283.34
19:52:06|19283.77
19:52:07|19283.34
19:52:08|19282.64
19:52:09|19283.98
19:52:10|19283.92
19:52:11|19284.56
19:52:12|19288.79
19:52:13|19289.93
19:52:14|19291.3
19:52:15|19290.58
19:52:16|19289.91
19:52:17|19284.92
19:52:18|19280.49
19:52:19|19282.08
19:52:20|19283.08
19:52:21|19282.08
19:52:23|19281.76
19:52:23|19281.8
19:52:25|19282.26
19:52:26|19282.29
19:52:26|19281.81
19:52:27|19280.95
19:52:29|19281.18
19:52:30|19280.24
19:52:31|19280.11
19:52:32|19280.09
19:52:33|19280.38
19:52:33|19280.75
19:52:35|19279.05
19:52:36|19281.1
19:52:36|19280.47
19:52:38|19280.28
19:52:39|19278.78
19:52:40|19280.01
19:52:40|19281.33
19:52:42|19280.98
19:52:43|19280.83
19:52:45|19281.63
19:52:47|19282.18
19:52:48|19282.18
19:52:48|19281.86
19:52:50|19281.51
19:52:50|19280.63
19:52:51|19280.37
19:52:53|19280.64
19:52:54|19280.51
19:52:54|19279.9
19:52:56|19280.82
19:52:56|19280.82
19:52:58|19275.78
19:52:59|19278.08
19:53:00|19277.96
19:53:00|19277.87
19:53:01|19277.
19:53:04|19277.4
19:53:04|19277.26
19:53:05|19277.41
19:53:06|19276.94
19:53:07|19277.43
19:53:08|19275.66
19:53:09|19276.54
19:53:11|19277.98
19:53:12|19277.87
19:53:13|19277.52
19:53:14|19277.69
19:53:15|19278.8
19:53:15|19278.84
19:53:16|19278.35
19:53:18|19278.05
19:53:19|19278.32
19:53:20|19277.57
19:53:21|19276.58
19:53:22|19276.46
19:53:23|19276.57
19:53:23|19277.29
19:53:24|19278.72
19:53:26|19278.39
19:53:27|19278.81
19:53:28|19279.22
19:53:29|19278.57
19:53:30|19278.6
19:53:30|19278.8
19:53:32|19279.06
19:53:33|19279.99
19:53:33|19279.83
19:53:35|19279.23
19:53:35|19278.88
19:53:37|19278.19
19:53:37|19278.19
19:53:39|19278.2
19:53:40|19278.34
19:53:41|19278.8
19:53:43|19279.29
19:53:44|19279.79
19:53:46|19280.08
19:53:46|19279.3
19:53:47|19279.99
19:53:49|19279.35
19:53:50|19279.42
19:53:51|19278.06
19:53:53|19278.35
19:53:53|19279.57
19:53:54|19278.86
19:53:56|19279.25
19:53:57|19279.26
19:53:58|19279.06
19:53:59|19277.86
19:54:00|19277.9
19:54:01|19277.91
19:54:02|19277.65
19:54:03|19278.88
19:54:04|19278.52
19:54:05|19279.26
19:54:06|19279.25
19:54:07|19279.22
19:54:08|19279.22
19:54:09|19279.23
19:54:10|19278.87
19:54:11|19278.52
19:54:12|19277.56
19:54:13|19277.69
19:54:14|19277.52
19:54:15|19277.52
19:54:16|19278.09
19:54:17|19279.33
19:54:18|19279.49
19:54:19|19287.68
19:54:20|19284.91
19:54:21|19285.85
19:54:22|19285.39
19:54:23|19286.21
19:54:24|19285.96
19:54:25|19286.37
19:54:26|19285.81
19:54:27|19284.89
19:54:28|19284.22
19:54:29|19284.12
19:54:30|19284.92
19:54:31|19284.87
19:54:32|19285.2
19:54:33|19284.18
19:54:34|19285.04
19:54:36|19285.45
19:54:37|19284.19
19:54:37|19285.12
19:54:38|19285.12
19:54:39|19284.96
19:54:41|19285.3
19:54:41|19285.79
19:54:42|19285.77
19:54:44|19285.78
19:54:45|19285.77
19:54:46|19285.55
19:54:47|19285.55
19:54:48|19285.55
19:54:50|19285.54
19:54:51|19285.53
19:54:52|19285.59
19:54:54|19284.98
19:54:55|19285.26
19:54:55|19285.21
19:54:57|19285.02
19:54:58|19285.67
19:54:58|19285.85
19:55:00|19285.81
19:55:02|19284.84
19:55:03|19283.99
19:55:04|19284.29
19:55:05|19284.21
19:55:06|19282.99
19:55:08|19283.85
19:55:09|19283.56
19:55:10|19283.46
19:55:11|19283.06
19:55:12|19283.06
19:55:13|19283.43
19:55:14|19284.3
19:55:14|19283.57
19:55:15|19283.79
19:55:16|19283.51
19:55:17|19279.03
19:55:19|19278.29
19:55:20|19280.11
19:55:21|19280.11
19:55:21|19279.92
19:55:22|19280.63
19:55:24|19280.59
19:55:26|19280.88
19:55:26|19280.85
19:55:27|19280.72
19:55:28|19280.58
19:55:29|19280.04
19:55:30|19279.41
19:55:31|19279.01
19:55:32|19279.37
19:55:33|19279.44
19:55:34|19279.39
19:55:35|19279.38
19:55:36|19279.37
19:55:37|19279.04
19:55:38|19279.44
19:55:39|19279.41
19:55:40|19278.79
19:55:41|19279.31
19:55:42|19279.01
19:55:44|19279.46
19:55:45|19279.31
19:55:46|19279.3
19:55:47|19279.22
19:55:48|19280.08
19:55:48|19279.56
19:55:50|19280.51
19:55:51|19280.48
19:55:52|19280.5
19:55:53|19280.44
19:55:54|19280.
19:55:54|19279.84
19:55:55|19279.52
19:55:56|19279.86
19:55:58|19279.86
19:55:59|19279.51
19:56:00|19280.28
19:56:01|19281.27
19:56:02|19280.26
19:56:03|19281.4
19:56:04|19280.71
19:56:05|19281.16
19:56:06|19280.69
19:56:07|19281.07
19:56:08|19282.03
19:56:09|19280.98
19:56:10|19280.74
19:56:11|19280.73
19:56:12|19280.61
19:56:12|19280.41
19:56:13|19281.13
19:56:15|19280.42
19:56:16|19279.56
19:56:16|19280.69
19:56:17|19280.54
19:56:19|19280.54
19:56:20|19280.8
19:56:21|19280.19
19:56:22|19280.2
19:56:23|19280.18
19:56:24|19280.05
19:56:25|19279.96
19:56:26|19279.75
19:56:27|19279.74
19:56:28|19279.74
19:56:29|19279.35
19:56:30|19279.69
19:56:31|19279.44
19:56:32|19279.68
19:56:33|19278.79
19:56:34|19277.45
19:56:35|19279.02
19:56:35|19278.68
19:56:37|19279.98
19:56:37|19278.96
19:56:39|19279.01
19:56:40|19278.86
19:56:40|19280.3
19:56:41|19279.75
19:56:43|19280.02
19:56:44|19280.01
19:56:44|19279.75
19:56:47|19279.8
19:56:47|19280.54
19:56:49|19274.29
19:56:51|19273.38
19:56:51|19273.46
19:56:52|19273.28
19:56:53|19273.09
19:56:54|19278.42
19:56:55|19277.36
19:56:56|19277.39
19:56:57|19278.31
19:56:58|19277.87
19:57:00|19277.46
19:57:01|19277.44
19:57:02|19277.41
19:57:03|19278.08
19:57:04|19277.78
19:57:05|19277.42
19:57:07|19277.4
19:57:08|19277.4
19:57:08|19277.45
19:57:10|19277.65
19:57:11|19277.07
19:57:12|19276.64
19:57:13|19276.58
19:57:14|19277.35
19:57:15|19276.74
19:57:16|19276.91
19:57:17|19277.17
19:57:18|19277.34
19:57:19|19276.77
19:57:20|19275.81
19:57:21|19276.59
19:57:22|19277.3
19:57:23|19277.27
19:57:24|19276.82
19:57:25|19277.96
19:57:26|19277.36
19:57:27|19277.86
19:57:29|19277.36
19:57:29|19277.36
19:57:30|19277.22
19:57:31|19276.45
19:57:33|19276.83
19:57:34|19276.09
19:57:35|19276.12
19:57:35|19276.45
19:57:36|19277.18
19:57:38|19275.85
19:57:38|19275.58
19:57:40|19276.09
19:57:41|19276.09
19:57:41|19276.09
19:57:42|19275.16
19:57:44|19275.56
19:57:44|19275.
19:57:45|19274.7
19:57:46|19275.49
19:57:48|19275.59
19:57:48|19275.59
19:57:49|19274.59
19:57:51|19274.6
19:57:51|19274.61
19:57:53|19273.55
19:57:54|19273.54
19:57:54|19273.53
19:57:56|19273.55
19:57:57|19273.03
19:57:57|19271.47
19:57:58|19272.74
19:57:59|19272.74
19:58:01|19272.77
19:58:02|19275.1
19:58:03|19279.4
19:58:04|19280.68
19:58:05|19281.1
19:58:06|19280.15
19:58:07|19279.99
19:58:08|19279.74
19:58:09|19280.
19:58:10|19279.98
19:58:11|19280.15
19:58:12|19279.8
19:58:13|19279.76
19:58:14|19279.92
19:58:15|19279.67
19:58:16|19279.7
19:58:17|19278.96
19:58:18|19279.34
19:58:19|19279.01
19:58:20|19279.05
19:58:21|19279.07
19:58:22|19278.51
19:58:23|19277.85
19:58:24|19274.51
19:58:25|19274.93
19:58:26|19274.93
19:58:27|19275.07
19:58:28|19274.43
19:58:29|19273.51
19:58:30|19273.84
19:58:31|19273.89
19:58:32|19273.64
19:58:33|19272.74
19:58:34|19272.36
19:58:35|19273.16
19:58:36|19274.49
19:58:37|19274.76
19:58:38|19274.47
19:58:39|19274.16
19:58:40|19274.17
19:58:41|19275.02
19:58:42|19274.99
19:58:43|19275.02
19:58:44|19274.93
19:58:45|19274.31
19:58:46|19275.04
19:58:47|19275.02
19:58:48|19275.04
19:58:50|19275.
19:58:50|19274.46
19:58:52|19273.12
19:58:52|19274.29
19:58:53|19274.06
19:58:54|19267.88
19:58:55|19267.3
19:58:56|19266.59
19:58:58|19267.04
19:58:59|19265.81
19:59:00|19266.26
19:59:01|19265.64
19:59:02|19265.81
19:59:03|19265.22
19:59:05|19265.61
19:59:06|19266.11
19:59:07|19265.
19:59:08|19266.84
19:59:09|19265.41
19:59:10|19265.45
19:59:11|19268.63
19:59:12|19268.7
19:59:13|19269.12
19:59:14|19269.83
19:59:15|19269.87
19:59:17|19270.2
19:59:17|19269.35
19:59:19|19269.3
19:59:20|19267.84
19:59:21|19268.46
19:59:22|19268.45
19:59:23|19270.29
19:59:24|19268.94
19:59:25|19267.88
19:59:26|19269.03
19:59:27|19269.21
19:59:27|19269.19
19:59:28|19269.22
19:59:30|19269.12
19:59:31|19269.65
19:59:31|19269.4
19:59:33|19269.4
19:59:34|19269.4
19:59:35|19269.4
19:59:35|19269.59
19:59:37|19268.34
19:59:38|19268.79
19:59:38|19268.82
19:59:40|19268.23
19:59:41|19268.16
19:59:43|19267.68
19:59:43|19268.42
19:59:44|19267.8
19:59:45|19267.86
19:59:46|19267.69
19:59:48|19266.85
19:59:49|19267.01
19:59:50|19267.01
19:59:52|19266.26
19:59:53|19267.25
19:59:54|19266.84
19:59:55|19266.78
19:59:56|19266.8
19:59:57|19266.72
19:59:57|19267.
20:00:00|19266.75
20:00:00|19266.99
20:00:02|19264.83
20:00:03|19263.46
20:00:03|19264.59
20:00:05|19264.59
20:00:06|19264.87
20:00:07|19264.8
20:00:09|19267.06
20:00:09|19266.15
20:00:10|19266.1
20:00:11|19266.51
20:00:12|19265.18
20:00:14|19264.51
20:00:15|19264.51
20:00:15|19264.48
20:00:17|19263.38
20:00:18|19263.81
20:00:19|19263.3
20:00:20|19263.84
20:00:21|19263.29
20:00:22|19263.68
20:00:22|19264.1
20:00:24|19263.4
20:00:25|19263.32
20:00:26|19262.15
20:00:27|19259.43
20:00:28|19258.88
20:00:29|19258.9
20:00:30|19258.38
20:00:31|19258.13
20:00:31|19256.84
20:00:33|19256.07
20:00:33|19256.45
20:00:34|19256.38
20:00:36|19255.5
20:00:37|19255.44
20:00:38|19254.74
20:00:38|19254.39
20:00:40|19254.64
20:00:41|19253.87
20:00:42|19253.27
20:00:43|19253.6
20:00:44|19256.32
20:00:45|19257.04
20:00:46|19256.36
20:00:46|19254.44
20:00:48|19255.18
20:00:50|19254.07
20:00:50|19253.86
20:00:52|19254.26
20:00:53|19255.08
20:00:54|19253.98
20:00:55|19254.22
20:00:56|19253.15
20:00:57|19253.64
20:00:58|19252.4
20:00:59|19253.33
20:01:00|19253.32
20:01:01|19254.46
20:01:02|19256.24
20:01:03|19255.43
20:01:04|19254.35
20:01:05|19255.
20:01:06|19254.91
20:01:07|19255.27
20:01:08|19254.85
20:01:09|19254.91
20:01:10|19254.26
20:01:11|19253.46
20:01:12|19253.43
20:01:14|19253.89
20:01:15|19253.84
20:01:16|19254.08
20:01:17|19254.29
20:01:17|19254.55
20:01:18|19255.9
20:01:20|19255.3
20:01:20|19254.2
20:01:22|19253.24
20:01:23|19253.77
20:01:23|19253.86
20:01:24|19254.08
20:01:25|19253.74
20:01:26|19252.93
20:01:27|19251.91
20:01:28|19250.51
20:01:29|19250.73
20:01:30|19250.68
20:01:31|19250.89
20:01:32|19250.68
20:01:34|19252.05
20:01:34|19251.88
20:01:36|19251.78
20:01:36|19252.35
20:01:37|19252.52
20:01:39|19251.98
20:01:40|19251.1
20:01:41|19251.46
20:01:41|19252.38
20:01:42|19251.98
20:01:44|19249.29
20:01:45|19248.5
20:01:46|19247.24
20:01:47|19246.5
20:01:48|19247.3
20:01:49|19246.58
20:01:50|19246.57
20:01:51|19246.58
20:01:52|19246.56
20:01:53|19246.85
20:01:54|19247.39
20:01:55|19246.81
20:01:56|19247.76
20:01:57|19247.75
20:01:58|19247.89
20:01:59|19247.65
20:02:00|19247.7
20:02:01|19249.7
20:02:02|19248.9
20:02:04|19247.62
20:02:05|19246.74
20:02:06|19247.05
20:02:06|19246.71
20:02:07|19247.03
20:02:09|19248.72
20:02:09|19248.29
20:02:11|19250.78
20:02:12|19248.61
20:02:13|19249.57
20:02:13|19249.33
20:02:14|19249.04
20:02:15|19249.22
20:02:16|19248.27
20:02:18|19248.46
20:02:18|19248.78
20:02:19|19248.59
20:02:21|19248.72
20:02:22|19247.79
20:02:23|19249.02
20:02:24|19248.3
20:02:24|19247.6
20:02:26|19248.01
20:02:26|19248.72
20:02:28|19248.3
20:02:29|19247.26
20:02:30|19247.05
20:02:31|19247.33
20:02:31|19247.64
20:02:33|19248.09
20:02:33|19247.16
20:02:35|19247.16
20:02:35|19247.32
20:02:36|19247.33
20:02:38|19246.98
20:02:38|19246.88
20:02:40|19246.39
20:02:40|19247.34
20:02:42|19246.79
20:02:42|19246.78
20:02:44|19247.62
20:02:45|19247.83
20:02:46|19247.25
20:02:47|19247.62
20:02:48|19247.37
20:02:49|19246.29
20:02:50|19246.22
20:02:51|19246.19
20:02:53|19245.87
20:02:54|19246.49
20:02:54|19245.47
20:02:55|19245.47
20:02:57|19246.23
20:02:58|19245.87
20:02:58|19245.75
20:02:59|19246.23
20:03:01|19246.35
20:03:02|19246.32
20:03:03|19246.69
20:03:04|19246.56
20:03:05|19246.64
20:03:06|19245.13
20:03:07|19244.8
20:03:08|19245.12
20:03:09|19245.
20:03:10|19244.79
20:03:11|19245.13
20:03:12|19243.93
20:03:13|19244.83
20:03:14|19244.65
20:03:15|19244.18
20:03:16|19244.17
20:03:17|19243.9
20:03:18|19244.95
20:03:19|19244.22
20:03:20|19244.64
20:03:21|19243.64
20:03:22|19243.59
20:03:23|19244.13
20:03:24|19243.21
20:03:25|19244.22
20:03:26|19244.21
20:03:27|19243.46
20:03:28|19243.5
20:03:29|19243.56
20:03:30|19243.9
20:03:31|19244.52
20:03:32|19241.82
20:03:33|19242.33
20:03:34|19242.87
20:03:35|19242.39
20:03:36|19242.29
20:03:37|19243.08
20:03:38|19243.37
20:03:39|19242.32
20:03:40|19242.15
20:03:41|19245.98
20:03:42|19245.89
20:03:43|19247.76
20:03:44|19249.18
20:03:45|19249.07
20:03:46|19249.68
20:03:47|19257.43
20:03:48|19255.32
20:03:49|19257.24
20:03:50|19257.36
20:03:51|19256.22
20:03:52|19255.79
20:03:53|19256.03
20:03:54|19257.38
20:03:56|19253.43
20:03:57|19252.62
20:03:58|19252.47
20:03:59|19252.82
20:04:00|19251.87
20:04:01|19251.59
20:04:02|19251.11
20:04:03|19252.34
20:04:05|19252.29
20:04:06|19253.71
20:04:06|19253.9
20:04:08|19252.26
20:04:09|19252.75
20:04:10|19252.93
20:04:12|19252.94
20:04:13|19252.
20:04:14|19252.79
20:04:15|19252.51
20:04:16|19252.5
20:04:17|19253.24
20:04:18|19253.24
20:04:19|19253.24
20:04:20|19252.23
20:04:21|19252.49
20:04:21|19252.39
20:04:23|19252.92
20:04:24|19252.92
20:04:25|19252.77
20:04:25|19251.08
20:04:27|19252.4
20:04:28|19251.55
20:04:29|19250.61
20:04:30|19251.08
20:04:31|19246.78
20:04:32|19245.36
20:04:33|19245.35
20:04:34|19246.82
20:04:35|19246.82
20:04:36|19246.82
20:04:37|19246.68
20:04:38|19245.82
20:04:39|19245.71
20:04:40|19246.82
20:04:41|19246.58
20:04:42|19246.82
20:04:43|19246.94
20:04:44|19247.11
20:04:46|19246.81
20:04:46|19246.95
20:04:47|19246.07
20:04:48|19246.98
20:04:49|19246.9
20:04:50|19246.83
20:04:51|19246.28
20:04:52|19247.08
20:04:54|19246.44
20:04:56|19246.43
20:04:57|19245.7
20:04:58|19244.26
20:04:59|19244.
20:04:59|19244.69
20:05:00|19245.72
20:05:03|19245.59
20:05:04|19245.95
20:05:05|19245.04
20:05:07|19245.37
20:05:08|19244.62
20:05:09|19245.25
20:05:10|19244.87
20:05:11|19244.46
20:05:12|19244.93
20:05:13|19244.15
20:05:14|19243.87
20:05:15|19244.18
20:05:16|19244.21
20:05:18|19243.82
20:05:18|19243.61
20:05:19|19243.96
20:05:21|19244.75
20:05:21|19244.94
20:05:22|19244.4
20:05:24|19244.35
20:05:25|19245.14
20:05:26|19245.48
20:05:26|19245.6
20:05:27|19244.8
20:05:28|19245.33
20:05:30|19245.49
20:05:31|19245.31
20:05:31|19245.63
20:05:32|19245.9
20:05:33|19245.5
20:05:35|19245.59
20:05:36|19244.87
20:05:36|19246.15
20:05:37|19245.92
20:05:38|19244.86
20:05:39|19244.43
20:05:40|19244.45
20:05:42|19244.93
20:05:42|19241.73
20:05:43|19242.83
20:05:44|19241.84
20:05:45|19242.13
20:05:46|19241.51
20:05:47|19241.63
20:05:48|19241.7
20:05:50|19242.77
20:05:51|19242.88
20:05:51|19242.9
20:05:53|19243.07
20:05:53|19244.06
20:05:55|19243.33
20:05:56|19242.56
20:05:57|19238.69
20:05:59|19236.9
20:05:59|19236.53
20:06:01|19235.63
20:06:02|19237.5
20:06:02|19236.
20:06:04|19233.7
20:06:05|19233.47
20:06:06|19226.66
20:06:07|19227.46
20:06:08|19228.73
20:06:09|19228.86
20:06:10|19227.79
20:06:11|19227.05
20:06:12|19225.25
20:06:13|19225.23
20:06:14|19225.55
20:06:15|19226.29
20:06:16|19225.87
20:06:17|19226.37
20:06:18|19228.24
20:06:19|19229.2
20:06:20|19225.45
20:06:21|19224.71
20:06:22|19227.76
20:06:23|19228.83
20:06:24|19229.38
20:06:25|19228.84
20:06:26|19230.38
20:06:27|19229.79
20:06:28|19230.47
20:06:29|19229.57
20:06:30|19229.51
20:06:31|19230.09
20:06:32|19229.33
20:06:33|19228.45
20:06:34|19228.49
20:06:35|19230.2
20:06:36|19228.58
20:06:37|19227.81
20:06:38|19228.05
20:06:39|19227.15
20:06:40|19227.64
20:06:41|19227.57
20:06:42|19228.07
20:06:43|19228.73
20:06:44|19228.99
20:06:45|19228.61
20:06:46|19229.12
20:06:47|19228.94
20:06:48|19230.04
20:06:49|19229.77
20:06:50|19230.05
20:06:51|19230.36
20:06:52|19230.39
20:06:53|19234.72
20:06:54|19238.34
20:06:56|19238.94
20:06:56|19238.54
20:06:57|19239.
20:06:59|19240.45
20:06:59|19242.6
20:07:01|19242.17
20:07:03|19242.37
20:07:04|19242.16
20:07:05|19243.66
20:07:05|19246.1
20:07:06|19243.2
20:07:08|19244.15
20:07:09|19243.84
20:07:10|19244.48
20:07:11|19244.03
20:07:12|19249.96
20:07:13|19251.41
20:07:14|19251.67
20:07:15|19245.
20:07:16|19247.87
20:07:17|19246.83
20:07:19|19248.96
20:07:19|19247.78
20:07:21|19248.58
20:07:22|19248.27
20:07:22|19247.11
20:07:24|19245.18
20:07:25|19244.96
20:07:26|19245.5
20:07:27|19244.85
20:07:28|19245.13
20:07:28|19244.23
20:07:29|19246.05
20:07:30|19245.65
20:07:31|19246.03
20:07:33|19245.55
20:07:34|19244.67
20:07:35|19245.57
20:07:36|19246.27
20:07:37|19244.18
20:07:38|19238.88
20:07:39|19232.84
20:07:40|19231.95
20:07:40|19232.16
20:07:42|19232.24
20:07:43|19231.31
20:07:43|19230.38
20:07:45|19230.71
20:07:46|19230.57
20:07:48|19222.39
20:07:48|19222.89
20:07:49|19215.44
20:07:50|19212.82
20:07:51|19202.38
20:07:52|19209.66
20:07:53|19213.39
20:07:54|19208.77
20:07:55|19210.38
20:07:56|19210.33
20:07:58|19211.57
20:08:00|19211.7
20:08:01|19216.38
20:08:02|19216.65
20:08:03|19222.3
20:08:04|19224.99
20:08:05|19226.12
20:08:06|19225.97
20:08:07|19225.61
20:08:08|19221.05
20:08:10|19222.91
20:08:10|19224.87
20:08:11|19224.61
20:08:13|19222.79
20:08:14|19219.8
20:08:14|19219.41
20:08:16|19219.16
20:08:16|19220.19
20:08:18|19219.02
20:08:18|19220.71
20:08:19|19223.51
20:08:21|19221.82
20:08:22|19223.17
20:08:22|19221.94
20:08:23|19221.57
20:08:24|19218.55
20:08:25|19221.93
20:08:27|19225.62
20:08:28|19225.86
20:08:28|19228.29
20:08:29|19230.24
20:08:30|19232.75
20:08:31|19231.65
20:08:33|19233.93
20:08:33|19231.53
20:08:35|19230.85
20:08:35|19232.79
20:08:36|19233.63
20:08:37|19236.35
20:08:38|19232.71
20:08:39|19234.56
20:08:41|19233.41
20:08:42|19234.35
20:08:42|19234.23
20:08:43|19234.95
20:08:44|19234.95
20:08:46|19233.89
20:08:47|19232.85
20:08:48|19233.04
20:08:49|19231.1
20:08:50|19230.8
20:08:51|19230.43
20:08:52|19231.11
20:08:53|19231.61
20:08:54|19233.01
20:08:55|19232.82
20:08:56|19231.65
20:08:58|19232.18
20:08:58|19231.86
20:08:59|19231.84
20:09:01|19231.89
20:09:03|19232.05
20:09:04|19231.74
20:09:06|19232.96
20:09:06|19233.12
20:09:07|19230.08
20:09:09|19229.57
20:09:10|19229.04
20:09:10|19228.22
20:09:12|19229.23
20:09:13|19229.61
20:09:14|19230.72
20:09:15|19231.17
20:09:17|19230.82
20:09:18|19230.43
20:09:18|19231.56
20:09:20|19229.96
20:09:21|19230.84
20:09:21|19233.69
20:09:23|19232.39
20:09:23|19230.61
20:09:24|19227.97
20:09:25|19228.7
20:09:27|19229.9
20:09:27|19228.44
20:09:28|19228.57
20:09:30|19222.42
20:09:31|19224.73
20:09:31|19224.55
20:09:33|19223.93
20:09:34|19224.21
20:09:34|19224.27
20:09:35|19223.92
20:09:37|19224.58
20:09:38|19226.5
20:09:38|19225.77
20:09:39|19225.77
20:09:41|19225.97
20:09:42|19224.28
20:09:43|19224.29
20:09:43|19223.94
20:09:44|19224.29
20:09:45|19224.73
20:09:46|19224.47
20:09:48|19224.44
20:09:48|19224.77
20:09:49|19225.31
20:09:50|19222.46
20:09:51|19223.4
20:09:53|19221.35
20:09:54|19222.27
20:09:54|19223.08
20:09:56|19222.41
20:09:57|19223.23
20:09:59|19223.59
20:09:59|19224.58
20:10:01|19224.97
20:10:03|19225.65
20:10:05|19224.01
20:10:05|19225.11
20:10:06|19225.85
20:10:07|19225.88
20:10:08|19231.33
20:10:09|19232.98
20:10:10|19233.8
20:10:11|19234.23
20:10:12|19233.77
20:10:13|19233.
20:10:14|19232.57
20:10:15|19233.75
20:10:16|19234.3
20:10:17|19233.4
20:10:18|19233.25
20:10:19|19234.23
20:10:20|19234.19
20:10:21|19234.2
20:10:22|19231.56
20:10:23|19231.47
20:10:24|19228.31
20:10:25|19227.28
20:10:26|19227.59
20:10:27|19226.71
20:10:28|19228.38
20:10:29|19228.6
20:10:30|19229.33
20:10:31|19228.62
20:10:32|19228.97
20:10:33|19228.23
20:10:34|19228.13
20:10:35|19228.65
20:10:36|19228.14
20:10:37|19227.13
20:10:38|19227.75
20:10:40|19226.8
20:10:41|19226.42
20:10:41|19226.43
20:10:43|19225.97
20:10:44|19225.98
20:10:44|19226.8
20:10:45|19228.23
20:10:46|19227.35
20:10:48|19228.33
20:10:48|19228.23
20:10:49|19226.89
20:10:51|19227.23
20:10:52|19227.13
20:10:52|19226.89
20:10:54|19226.89
20:10:55|19226.76
20:10:56|19226.71
20:10:57|19223.14
20:10:59|19220.62
20:10:59|19220.81
20:11:01|19221.89
20:11:03|19223.44
20:11:04|19223.54
20:11:06|19224.43
20:11:06|19224.97
20:11:07|19224.7
20:11:08|19225.63
20:11:09|19223.07
20:11:11|19222.57
20:11:11|19222.88
20:11:12|19222.79
20:11:14|19222.75
20:11:15|19221.68
20:11:17|19222.02
20:11:17|19220.48
20:11:18|19219.65
20:11:19|19219.37
20:11:20|19214.87
20:11:21|19213.02
20:11:22|19210.4
20:11:24|19214.75
20:11:25|19215.12
20:11:26|19214.49
20:11:27|19213.77
20:11:28|19215.36
20:11:29|19215.66
20:11:30|19215.18
20:11:31|19215.5
20:11:32|19214.42
20:11:33|19214.37
20:11:34|19214.41
20:11:35|19212.4
20:11:36|19214.12
20:11:37|19213.2
20:11:38|19212.67
20:11:39|19213.17
20:11:40|19212.2
20:11:41|19212.96
20:11:42|19212.2
20:11:43|19215.34
20:11:44|19215.41
20:11:45|19215.12
20:11:46|19215.81
20:11:47|19215.62
20:11:48|19215.58
20:11:49|19216.32
20:11:50|19216.53
20:11:51|19216.01
20:11:52|19215.83
20:11:53|19215.65
20:11:54|19215.7
20:11:55|19216.41
20:11:56|19216.3
20:11:57|19216.16
20:11:58|19216.99
20:12:00|19216.12
20:12:01|19214.83
20:12:03|19218.47
20:12:04|19216.95
20:12:05|19217.74
20:12:07|19221.
20:12:08|19221.13
20:12:09|19221.18
20:12:11|19219.94
20:12:12|19219.12
20:12:13|19219.58
20:12:14|19219.11
20:12:15|19218.14
20:12:16|19220.
20:12:17|19220.02
20:12:18|19219.58
20:12:19|19219.04
20:12:20|19219.23
20:12:22|19219.34
20:12:23|19219.33
20:12:23|19219.32
20:12:24|19219.22
20:12:25|19218.7
20:12:27|19219.16
20:12:28|19219.59
20:12:28|19219.67
20:12:30|19219.39
20:12:30|19219.86
20:12:32|19219.76
20:12:33|19220.19
20:12:33|19219.77
20:12:34|19218.27
20:12:36|19219.77
20:12:36|19219.95
20:12:38|19219.71
20:12:38|19219.59
20:12:39|19219.59
20:12:40|19222.44
20:12:42|19222.33
20:12:42|19220.9
20:12:44|19220.26
20:12:44|19220.47
20:12:46|19219.79
20:12:46|19220.48
20:12:47|19220.43
20:12:48|19219.88
20:12:49|19218.43
20:12:50|19218.89
20:12:52|19219.12
20:12:52|19219.86
20:12:53|19219.79
20:12:55|19220.31
20:12:56|19220.78
20:12:56|19220.29
20:12:57|19220.08
20:12:58|19220.09
20:13:00|19220.95
20:13:01|19220.38
20:13:03|19220.79
20:13:04|19220.4
20:13:06|19220.34
20:13:07|19219.82
20:13:08|19219.49
20:13:08|19219.49
20:13:10|19219.92
20:13:10|19220.03
20:13:12|19220.5
20:13:12|19221.3
20:13:14|19221.94
20:13:15|19223.81
20:13:16|19227.29
20:13:17|19226.98
20:13:18|19228.92
20:13:19|19232.25
20:13:19|19230.12
20:13:20|19230.41
20:13:22|19230.47
20:13:23|19231.66
20:13:23|19229.89
20:13:24|19231.33
20:13:26|19231.24
20:13:27|19227.07
20:13:28|19223.18
20:13:29|19224.1
20:13:30|19224.21
20:13:30|19224.54
20:13:32|19219.06
20:13:33|19222.37
20:13:34|19222.24
20:13:35|19221.94
20:13:36|19221.48
20:13:37|19220.1
20:13:38|19220.31
20:13:39|19221.01
20:13:40|19220.79
20:13:41|19220.46
20:13:43|19221.04
20:13:44|19223.52
20:13:45|19224.06
20:13:45|19217.47
20:13:47|19221.21
20:13:49|19220.9
20:13:49|19222.35
20:13:50|19220.95
20:13:51|19223.18
20:13:52|19224.32
20:13:53|19222.31
20:13:54|19222.65
20:13:55|19222.31
20:13:56|19222.18
20:13:57|19221.11
20:13:58|19222.65
20:13:59|19221.48
20:14:00|19221.45
20:14:01|19221.48
20:14:03|19221.47
20:14:05|19220.91
20:14:05|19221.5
20:14:07|19222.25
20:14:08|19220.53
20:14:10|19221.98
20:14:11|19223.15
20:14:12|19222.48
20:14:13|19222.49
20:14:14|19222.45
20:14:15|19222.45
20:14:17|19221.9
20:14:18|19221.47
20:14:18|19221.52
20:14:19|19221.48
20:14:21|19221.52
20:14:21|19221.34
20:14:23|19221.34
20:14:23|19221.21
20:14:25|19221.21
20:14:25|19221.32
20:14:26|19221.78
20:14:28|19221.41
20:14:28|19221.41
20:14:30|19221.78
20:14:31|19221.12
20:14:32|19221.13
20:14:33|19222.45
20:14:34|19222.4
20:14:35|19222.86
20:14:36|19222.81
20:14:37|19222.62
20:14:39|19222.42
20:14:40|19222.42
20:14:40|19221.95
20:14:42|19222.6
20:14:42|19224.41
20:14:43|19228.3
20:14:45|19229.13
20:14:46|19230.39
20:14:47|19229.61
20:14:48|19231.67
20:14:50|19230.79
20:14:50|19230.09
20:14:52|19229.47
20:14:53|19229.33
20:14:53|19228.92
20:14:55|19229.43
20:14:56|19229.42
20:14:56|19229.39
20:14:58|19227.67
20:14:59|19229.29
20:15:01|19228.65
20:15:01|19228.24
20:15:03|19226.76
20:15:04|19226.95
20:15:05|19226.16
20:15:06|19226.63
20:15:07|19225.98
20:15:09|19226.88
20:15:09|19227.34
20:15:10|19226.72
20:15:11|19226.44
20:15:12|19225.94
20:15:13|19226.19
20:15:14|19225.4
20:15:15|19226.62
20:15:16|19226.59
20:15:17|19226.19
20:15:18|19226.64
20:15:19|19226.28
20:15:20|19226.41
20:15:21|19228.45
20:15:22|19228.05
20:15:23|19227.89
20:15:24|19228.37
20:15:26|19227.64
20:15:27|19228.05
20:15:28|19227.59
20:15:29|19228.18
20:15:30|19228.49
20:15:31|19228.23
20:15:31|19227.58
20:15:34|19227.61
20:15:34|19227.58
20:15:36|19227.9
20:15:37|19227.13
20:15:38|19226.99
20:15:39|19227.06
20:15:40|19226.23
20:15:41|19226.44
20:15:42|19226.46
20:15:43|19226.48
20:15:44|19227.52
20:15:45|19226.61
20:15:46|19227.77
20:15:47|19227.31
20:15:48|19228.17
20:15:49|19228.06
20:15:50|19227.31
20:15:51|19228.05
20:15:52|19226.95
20:15:53|19227.57
20:15:54|19227.36
20:15:55|19227.41
20:15:56|19227.31
20:15:57|19227.48
20:15:58|19228.07
20:15:59|19228.71
20:16:00|19229.18
20:16:01|19229.45
20:16:02|19229.1
20:16:03|19229.43
20:16:04|19229.39
20:16:06|19229.49
20:16:07|19227.92
20:16:07|19227.61
20:16:09|19227.88
20:16:11|19227.54
20:16:11|19227.59
20:16:13|19226.96
20:16:14|19230.22
20:16:15|19229.43
20:16:16|19230.05
20:16:17|19229.44
20:16:18|19229.94
20:16:19|19228.83
20:16:19|19229.04
20:16:21|19228.7
20:16:22|19229.68
20:16:22|19229.47
20:16:23|19228.71
20:16:24|19228.82
20:16:25|19228.83
20:16:27|19229.36
20:16:28|19229.
20:16:28|19228.64
20:16:30|19228.7
20:16:30|19228.6
20:16:32|19227.
20:16:32|19227.91
20:16:33|19227.63
20:16:34|19228.6
20:16:36|19227.4
20:16:37|19227.88
20:16:37|19228.16
20:16:38|19227.41
20:16:39|19227.55
20:16:41|19227.33
20:16:41|19228.71
20:16:42|19228.22
20:16:44|19227.55
20:16:44|19227.25
20:16:45|19227.27
20:16:47|19228.47
20:16:48|19228.04
20:16:48|19227.39
20:16:50|19236.39
20:16:50|19238.43
20:16:51|19238.11
20:16:53|19238.19
20:16:54|19238.29
20:16:54|19238.17
20:16:56|19236.76
20:16:56|19236.08
20:16:58|19243.33
20:16:58|19242.04
20:17:00|19242.
20:17:00|19243.57
20:17:02|19242.74
20:17:03|19243.66
20:17:05|19243.56
20:17:05|19243.55
20:17:07|19243.95
20:17:08|19243.36
20:17:09|19243.55
20:17:10|19243.86
20:17:11|19242.89
20:17:12|19243.81
20:17:13|19243.3
20:17:14|19243.3
20:17:15|19243.79
20:17:16|19244.02
20:17:17|19244.32
20:17:18|19244.58
20:17:19|19244.39
20:17:20|19244.16
20:17:21|19243.55
20:17:22|19243.59
20:17:23|19242.62
20:17:24|19243.46
20:17:25|19243.5
20:17:26|19243.04
20:17:27|19242.64
20:17:28|19243.07
20:17:29|19241.88
20:17:30|19241.22
20:17:31|19241.79
20:17:32|19242.39
20:17:33|19242.17
20:17:34|19242.83
20:17:35|19242.39
20:17:36|19242.39
20:17:37|19241.69
20:17:38|19242.
20:17:39|19241.21
20:17:40|19242.09
20:17:41|19240.34
20:17:42|19240.76
20:17:43|19240.42
20:17:44|19241.99
20:17:45|19240.41
20:17:46|19241.39
20:17:47|19241.67
20:17:48|19241.46
20:17:49|19241.8
20:17:50|19242.14
20:17:51|19241.8
20:17:52|19242.37
20:17:53|19242.37
20:17:54|19242.07
20:17:55|19241.81
20:17:56|19241.83
20:17:57|19242.54
20:17:58|19242.88
20:17:59|19242.82
20:18:00|19243.71
20:18:01|19242.61
20:18:02|19242.21
20:18:03|19242.3
20:18:04|19242.05
20:18:06|19243.08
20:18:07|19242.3
20:18:08|19242.9
20:18:08|19242.66
20:18:10|19242.36
20:18:11|19242.99
20:18:12|19242.23
20:18:14|19243.24
20:18:15|19242.79
20:18:16|19243.28
20:18:17|19243.9
20:18:18|19242.79
20:18:19|19243.96
20:18:20|19242.99
20:18:21|19243.24
20:18:22|19243.24
20:18:24|19243.01
20:18:25|19242.31
20:18:26|19242.29
20:18:27|19242.22
20:18:28|19241.91
20:18:29|19242.77
20:18:30|19239.13
20:18:31|19233.8
20:18:32|19234.08
20:18:32|19232.65
20:18:34|19233.5
20:18:35|19232.76
20:18:36|19233.57
20:18:37|19233.24
20:18:38|19233.25
20:18:40|19232.67
20:18:40|19231.85
20:18:41|19230.11
20:18:42|19231.63
20:18:43|19231.67
20:18:44|19231.58
20:18:45|19232.46
20:18:46|19231.69
20:18:47|19231.65
20:18:48|19231.58
20:18:49|19231.59
20:18:50|19231.69
20:18:51|19230.8
20:18:52|19231.28
20:18:53|19231.4
20:18:54|19229.8
20:18:55|19230.21
20:18:56|19229.69
20:18:57|19231.54
20:18:58|19222.94
20:18:59|19219.96
20:19:00|19222.89
20:19:01|19223.3
20:19:02|19222.3
20:19:03|19222.65
20:19:04|19223.44
20:19:06|19223.05
20:19:08|19222.14
20:19:09|19230.8
20:19:10|19234.66
20:19:11|19232.36
20:19:11|19233.44
20:19:12|19233.75
20:19:14|19234.35
20:19:14|19234.65
20:19:16|19234.64
20:19:16|19235.32
20:19:18|19235.19
20:19:20|19233.72
20:19:20|19233.55
20:19:21|19234.11
20:19:22|19233.92
20:19:23|19234.14
20:19:24|19233.93
20:19:25|19235.04
20:19:26|19233.56
20:19:27|19233.31
20:19:28|19233.37
20:19:29|19233.05
20:19:30|19233.44
20:19:31|19234.28
20:19:32|19233.83
20:19:33|19233.85
20:19:34|19234.05
20:19:35|19234.26
20:19:36|19234.3
20:19:37|19233.68
20:19:39|19233.68
20:19:39|19233.66
20:19:40|19233.76
20:19:41|19232.8
20:19:42|19231.85
20:19:43|19232.25
20:19:44|19231.08
20:19:45|19231.08
20:19:46|19231.08
20:19:47|19230.66
20:19:48|19231.71
20:19:49|19231.23
20:19:50|19234.14
20:19:52|19232.9
20:19:53|19233.05
20:19:54|19233.72
20:19:54|19234.15
20:19:56|19233.69
20:19:57|19234.7
20:19:58|19235.1
20:19:59|19234.35
20:20:00|19234.5
20:20:02|19234.07
20:20:02|19234.08
20:20:04|19234.32
20:20:05|19235.15
20:20:06|19235.03
20:20:08|19233.86
20:20:09|19235.
20:20:10|19236.25
20:20:11|19235.14
20:20:12|19234.35
20:20:13|19235.15
20:20:14|19234.08
20:20:15|19233.57
20:20:16|19233.75
20:20:17|19234.15
20:20:18|19234.07
20:20:19|19233.75
20:20:21|19233.75
20:20:22|19234.43
20:20:23|19234.46
20:20:24|19234.94
20:20:25|19234.63
20:20:26|19235.16
20:20:27|19235.57
20:20:28|19235.53
20:20:29|19235.51
20:20:30|19235.5
20:20:31|19238.78
20:20:32|19239.48
20:20:34|19245.53
20:20:35|19245.27
20:20:35|19243.57
20:20:37|19247.14
20:20:37|19250.07
20:20:39|19252.07
20:20:40|19251.23
20:20:40|19249.97
20:20:42|19250.
20:20:43|19250.69
20:20:44|19250.67
20:20:44|19249.73
20:20:46|19246.62
20:20:47|19246.42
20:20:47|19246.34
20:20:49|19246.31
20:20:49|19246.96
20:20:50|19245.97
20:20:52|19246.74
20:20:52|19246.86
20:20:54|19245.9
20:20:55|19246.85
20:20:55|19247.1
20:20:56|19249.12
20:20:57|19248.51
20:20:59|19250.05
20:21:00|19250.05
20:21:01|19247.66
20:21:02|19247.48
20:21:03|19247.64
20:21:04|19247.49
20:21:05|19247.48
20:21:06|19247.22
20:21:07|19246.13
20:21:08|19247.29
20:21:09|19247.45
20:21:10|19247.67
20:21:12|19247.66
20:21:13|19247.3
20:21:14|19247.36
20:21:14|19246.76
20:21:16|19246.03
20:21:18|19247.3
20:21:18|19245.97
20:21:19|19246.
20:21:20|19245.41
20:21:21|19245.24
20:21:23|19246.33
20:21:24|19246.33
20:21:25|19246.14
20:21:26|19247.
20:21:27|19246.98
20:21:28|19251.73
20:21:29|19252.25
20:21:30|19250.79
20:21:31|19250.46
20:21:32|19249.43
20:21:33|19250.14
20:21:34|19249.75
20:21:35|19250.18
20:21:36|19249.54
20:21:37|19247.88
20:21:38|19247.87
20:21:39|19248.
20:21:40|19247.29
20:21:41|19246.75
20:21:42|19245.25
20:21:43|19245.09
20:21:44|19245.05
20:21:45|19246.26
20:21:46|19246.12
20:21:47|19244.26
20:21:48|19245.75
20:21:49|19245.5
20:21:50|19245.5
20:21:51|19245.53
20:21:52|19250.99
20:21:53|19249.82
20:21:55|19249.88
20:21:55|19250.02
20:21:56|19250.08
20:21:58|19249.43
20:21:59|19249.28
20:22:00|19248.9
20:22:02|19250.27
20:22:03|19248.4
20:22:05|19248.37
20:22:05|19248.71
20:22:06|19249.64
20:22:08|19248.62
20:22:08|19249.34
20:22:10|19249.67
20:22:11|19249.96
20:22:12|19249.73
20:22:13|19250.08
20:22:14|19250.11
20:22:16|19248.82
20:22:17|19244.26
20:22:18|19246.17
20:22:19|19246.47
20:22:20|19245.87
20:22:21|19245.44
20:22:22|19246.57
20:22:23|19246.5
20:22:25|19246.37
20:22:26|19246.48
20:22:27|19246.25
20:22:28|19244.93
20:22:29|19244.93
20:22:30|19244.93
20:22:31|19245.5
20:22:32|19245.74
20:22:33|19244.99
20:22:34|19245.91
20:22:35|19245.9
20:22:36|19246.81
20:22:37|19244.84
20:22:38|19245.44
20:22:39|19245.21
20:22:40|19245.51
20:22:41|19245.46
20:22:42|19245.86
20:22:43|19247.9
20:22:44|19248.34
20:22:46|19248.86
20:22:47|19248.86
20:22:47|19249.43
20:22:49|19248.2
20:22:50|19248.55
20:22:50|19247.4
20:22:52|19248.32
20:22:53|19247.1
20:22:54|19246.15
20:22:55|19246.35
20:22:56|19245.41
20:22:57|19245.3
20:22:59|19245.35
20:22:59|19244.74
20:23:00|19244.51
20:23:01|19244.93
20:23:02|19244.23
20:23:03|19247.32
20:23:04|19248.05
20:23:05|19247.42
20:23:07|19247.92
20:23:08|19248.19
20:23:08|19248.2
20:23:11|19248.09
20:23:12|19247.3
20:23:13|19248.17
20:23:14|19247.38
20:23:14|19247.54
20:23:17|19247.32
20:23:18|19247.29
20:23:18|19247.3
20:23:19|19247.47
20:23:20|19247.05
20:23:21|19245.96
20:23:22|19248.5
20:23:23|19247.66
20:23:24|19248.04
20:23:25|19247.67
20:23:27|19247.09
20:23:28|19247.3
20:23:29|19247.3
20:23:30|19247.74
20:23:31|19233.25
20:23:32|19239.53
20:23:33|19237.31
20:23:34|19237.96
20:23:35|19236.67
20:23:36|19237.88
20:23:37|19237.83
20:23:38|19239.26
20:23:39|19238.12
20:23:40|19238.85
20:23:41|19238.25
20:23:42|19236.89
20:23:43|19237.74
20:23:44|19237.51
20:23:45|19237.43
20:23:46|19236.99
20:23:47|19237.55
20:23:48|19238.68
20:23:49|19238.62
20:23:50|19237.85
20:23:51|19238.92
20:23:52|19238.98
20:23:53|19238.92
20:23:54|19239.4
20:23:55|19238.92
20:23:56|19239.23
20:23:57|19238.92
20:23:58|19239.97
20:23:59|19237.89
20:24:00|19237.09
20:24:01|19237.47
20:24:02|19237.9
20:24:03|19237.16
20:24:04|19237.73
20:24:05|19237.98
20:24:06|19237.95
20:24:07|19237.83
20:24:08|19237.79
20:24:09|19238.32
20:24:10|19237.8
20:24:11|19237.72
20:24:13|19237.58
20:24:14|19238.51
20:24:14|19238.76
20:24:15|19238.41
20:24:17|19238.72
20:24:19|19242.18
20:24:20|19242.95
20:24:20|19241.94
20:24:22|19242.06
20:24:23|19242.99
20:24:23|19242.41
20:24:25|19242.58
20:24:26|19242.79
20:24:27|19242.15
20:24:28|19242.93
20:24:29|19241.77
20:24:31|19239.71
20:24:31|19238.01
20:24:32|19238.32
20:24:34|19237.93
20:24:34|19238.38
20:24:35|19237.95
20:24:36|19238.37
20:24:38|19238.37
20:24:38|19238.38
20:24:40|19238.69
20:24:41|19236.73
20:24:41|19236.5
20:24:42|19236.59
20:24:44|19237.3
20:24:45|19236.52
20:24:45|19236.34
20:24:47|19237.19
20:24:47|19236.05
20:24:49|19236.59
20:24:50|19236.59
20:24:50|19236.52
20:24:51|19237.76
20:24:53|19238.95
20:24:54|19238.94
20:24:55|19239.39
20:24:56|19240.34
20:24:57|19239.51
20:24:58|19240.18
20:24:59|19238.96
20:25:00|19239.32
20:25:01|19239.29
20:25:02|19239.8
20:25:03|19240.26
20:25:04|19240.49
20:25:05|19240.99
20:25:06|19240.3
20:25:07|19240.28
20:25:08|19240.95
20:25:09|19240.28
20:25:10|19239.46
20:25:12|19238.9
20:25:12|19239.51
20:25:13|19239.4
20:25:14|19239.52
20:25:16|19240.
20:25:17|19240.08
20:25:19|19239.8
20:25:20|19240.43
20:25:21|19239.79
20:25:22|19242.06
20:25:22|19242.36
20:25:24|19241.89
20:25:25|19241.86
20:25:26|19243.57
20:25:27|19243.57
20:25:28|19242.52
20:25:29|19242.63
20:25:30|19244.95
20:25:31|19246.03
20:25:32|19244.7
20:25:33|19244.19
20:25:34|19244.19
20:25:35|19243.57
20:25:36|19242.49
20:25:37|19243.49
20:25:38|19242.77
20:25:39|19243.31
20:25:40|19243.29
20:25:41|19243.66
20:25:42|19243.3
20:25:43|19243.3
20:25:44|19243.3
20:25:45|19243.31
20:25:46|19244.48
20:25:47|19244.47
20:25:48|19244.01
20:25:49|19243.
20:25:50|19243.49
20:25:51|19243.08
20:25:52|19243.54
20:25:53|19243.54
20:25:54|19243.54
20:25:55|19243.71
20:25:56|19243.5
20:25:57|19244.47
20:25:58|19245.5
20:25:59|19244.83
20:26:00|19244.88
20:26:01|19244.85
20:26:02|19244.38
20:26:03|19245.53
20:26:04|19245.14
20:26:05|19246.32
20:26:06|19246.26
20:26:07|19246.4
20:26:08|19246.99
20:26:10|19246.44
20:26:11|19246.43
20:26:13|19245.95
20:26:13|19246.41
20:26:14|19245.98
20:26:16|19248.62
20:26:17|19248.85
20:26:18|19248.77
20:26:18|19247.69
20:26:20|19248.6
20:26:21|19247.04
20:26:23|19246.43
20:26:23|19244.03
20:26:24|19244.08
20:26:25|19245.09
20:26:26|19245.25
20:26:27|19245.86
20:26:28|19245.87
20:26:30|19247.11
20:26:31|19245.03
20:26:32|19245.32
20:26:32|19245.02
20:26:34|19245.04
20:26:35|19245.03
20:26:36|19245.11
20:26:38|19245.23
20:26:38|19245.81
20:26:39|19246.64
20:26:40|19245.77
20:26:41|19246.83
20:26:43|19250.19
20:26:44|19250.12
20:26:45|19249.67
20:26:46|19250.13
20:26:47|19250.01
20:26:48|19250.
20:26:49|19249.99
20:26:50|19249.41
20:26:51|19249.41
20:26:52|19249.63
20:26:53|19250.
20:26:55|19248.78
20:26:56|19249.24
20:26:56|19248.78
20:26:58|19249.05
20:26:59|19249.05
20:27:00|19249.19
20:27:01|19248.74
20:27:03|19249.24
20:27:04|19248.86
20:27:05|19248.74
20:27:06|19248.51
20:27:07|19249.09
20:27:08|19249.06
20:27:09|19249.11
20:27:10|19248.77
20:27:11|19248.85
20:27:12|19248.71
20:27:13|19249.2
20:27:15|19249.59
20:27:16|19249.56
20:27:16|19248.78
20:27:18|19248.81
20:27:19|19248.06
20:27:20|19247.48
20:27:21|19248.53
20:27:22|19247.68
20:27:23|19247.72
20:27:24|19247.7
20:27:25|19247.71
20:27:26|19247.71
20:27:27|19247.7
20:27:28|19245.78
20:27:29|19245.97
20:27:30|19245.97
20:27:32|19245.54
20:27:33|19246.35
20:27:34|19245.91
20:27:35|19245.33
20:27:36|19246.62
20:27:37|19245.06
20:27:38|19246.38
20:27:39|19247.49
20:27:40|19246.38
20:27:41|19246.31
20:27:42|19247.12
20:27:43|19246.39
20:27:44|19247.21
20:27:45|19247.09
20:27:46|19247.18
20:27:47|19246.86
20:27:48|19246.84
20:27:49|19246.85
20:27:50|19245.69
20:27:51|19246.91
20:27:52|19247.31
20:27:53|19246.11
20:27:54|19247.65
20:27:55|19248.06
20:27:56|19247.43
20:27:57|19247.31
20:27:58|19247.46
20:27:59|19247.47
20:28:00|19247.34
20:28:01|19250.93
20:28:02|19249.36
20:28:03|19250.03
20:28:04|19249.49
20:28:05|19249.07
20:28:06|19248.05
20:28:07|19247.83
20:28:08|19246.39
20:28:09|19246.9
20:28:10|19247.25
20:28:11|19247.25
20:28:12|19247.32
20:28:13|19247.25
20:28:15|19247.25
20:28:16|19247.73
20:28:18|19247.37
20:28:19|19246.84
20:28:20|19246.94
20:28:21|19247.24
20:28:22|19246.17
20:28:22|19246.39
20:28:25|19245.33
20:28:25|19245.59
20:28:26|19245.58
20:28:27|19246.28
20:28:28|19245.45
20:28:29|19245.03
20:28:30|19245.42
20:28:31|19246.12
20:28:33|19245.59
20:28:34|19245.58
20:28:36|19245.59
20:28:37|19245.33
20:28:38|19245.14
20:28:40|19244.65
20:28:40|19244.65
20:28:41|19244.66
20:28:42|19244.64
20:28:43|19244.45
20:28:44|19245.1
20:28:45|19244.67
20:28:46|19244.66
20:28:47|19244.54
20:28:48|19244.73
20:28:49|19244.75
20:28:50|19245.21
20:28:51|19244.96
20:28:52|19245.23
20:28:53|19244.57
20:28:54|19244.37
20:28:55|19244.43
20:28:56|19245.54
20:28:57|19246.24
20:28:58|19245.73
20:28:59|19246.06
20:29:00|19245.92
20:29:01|19247.83
20:29:02|19247.33
20:29:04|19247.11
20:29:04|19247.11
20:29:06|19246.9
20:29:07|19246.88
20:29:08|19247.35
20:29:09|19246.66
20:29:10|19246.16
20:29:12|19246.85
20:29:12|19246.75
20:29:13|19246.97
20:29:14|19246.48
20:29:15|19246.47
20:29:17|19246.07
20:29:18|19245.91
20:29:19|19246.43
20:29:21|19246.39
20:29:22|19246.39
20:29:23|19245.94
20:29:23|19246.3
20:29:24|19246.42
20:29:25|19246.42
20:29:27|19245.92
20:29:27|19245.92
20:29:28|19246.41
20:29:30|19246.61
20:29:31|19246.43
20:29:32|19245.99
20:29:33|19246.43
20:29:34|19245.33
20:29:35|19245.99
20:29:36|19246.31
20:29:38|19246.31
20:29:39|19246.28
20:29:40|19245.89
20:29:40|19246.15
20:29:41|19246.15
20:29:42|19246.15
20:29:44|19247.01
20:29:44|19246.46
20:29:45|19246.32
20:29:47|19254.23
20:29:48|19255.28
20:29:48|19253.59
20:29:50|19250.49
20:29:51|19251.46
20:29:51|19252.9
20:29:52|19252.99
20:29:53|19252.91
20:29:55|19252.48
20:29:56|19252.7
20:29:57|19252.98
20:29:58|19252.96
20:29:59|19252.53
20:30:00|19252.04
20:30:01|19251.79
20:30:02|19253.1
20:30:03|19252.3
20:30:04|19252.25
20:30:05|19245.73
20:30:06|19237.69
20:30:07|19238.07
20:30:08|19240.03
20:30:09|19241.43
20:30:10|19242.17
20:30:11|19242.5
20:30:12|19242.42
20:30:13|19241.96
20:30:14|19242.12
20:30:15|19241.61
20:30:17|19241.02
20:30:18|19240.1
20:30:20|19239.96
20:30:21|19240.65
20:30:22|19240.
20:30:23|19239.82
20:30:24|19238.65
20:30:24|19238.89
20:30:25|19238.91
20:30:26|19238.39
20:30:27|19238.36
20:30:28|19238.4
20:30:29|19239.33
20:30:31|19239.06
20:30:32|19239.06
20:30:32|19239.3
20:30:34|19239.62
20:30:35|19240.67
20:30:36|19240.3
20:30:36|19240.31
20:30:38|19240.32
20:30:39|19240.59
20:30:40|19240.95
20:30:41|19242.12
20:30:42|19241.89
20:30:43|19240.05
20:30:44|19241.36
20:30:45|19240.74
20:30:46|19240.66
20:30:47|19240.66
20:30:48|19240.66
20:30:49|19240.24
20:30:50|19240.24
20:30:51|19240.53
20:30:52|19239.86
20:30:53|19240.74
20:30:54|19239.08
20:30:55|19239.95
20:30:56|19239.06
20:30:57|19239.61
20:30:58|19239.61
20:30:59|19239.57
20:31:00|19239.45
20:31:01|19239.58
20:31:02|19239.34
20:31:03|19238.83
20:31:04|19240.19
20:31:05|19239.62
20:31:07|19239.92
20:31:08|19239.54
20:31:09|19239.96
20:31:10|19241.16
20:31:11|19241.01
20:31:12|19240.36
20:31:13|19240.94
20:31:14|19241.55
20:31:16|19241.49
20:31:17|19240.97
20:31:17|19241.22
20:31:20|19240.45
20:31:20|19240.03
20:31:21|19240.05
20:31:22|19240.75
20:31:24|19240.47
20:31:26|19239.94
20:31:27|19240.08
20:31:28|19240.72
20:31:29|19240.55
20:31:30|19240.58
20:31:31|19240.5
20:31:32|19240.08
20:31:33|19239.8
20:31:34|19239.64
20:31:36|19240.04
20:31:36|19240.32
20:31:37|19240.69
20:31:38|19240.27
20:31:39|19241.19
20:31:40|19240.31
20:31:41|19241.04
20:31:42|19239.83
20:31:43|19240.32
20:31:44|19239.96
20:31:45|19239.98
20:31:46|19240.03
20:31:47|19240.54
20:31:48|19240.54
20:31:49|19240.71
20:31:50|19240.74
20:31:51|19240.74
20:31:52|19240.71
20:31:53|19240.76
20:31:54|19240.68
20:31:56|19240.71
20:31:56|19241.03
20:31:57|19240.72
20:31:58|19241.33
20:31:59|19241.93
20:32:00|19241.39
20:32:02|19240.49
20:32:03|19240.62
20:32:04|19241.66
20:32:05|19241.45
20:32:07|19239.64
20:32:07|19240.28
20:32:08|19240.27
20:32:10|19241.06
20:32:11|19240.92
20:32:12|19240.92
20:32:13|19240.1
20:32:15|19241.2
20:32:15|19240.78
20:32:16|19240.37
20:32:17|19240.77
20:32:18|19240.11
20:32:20|19240.12
20:32:21|19240.86
20:32:22|19240.86
20:32:23|19238.78
20:32:24|19237.14
20:32:25|19237.47
20:32:26|19237.79
20:32:27|19239.26
20:32:28|19238.55
20:32:30|19240.15
20:32:31|19239.35
20:32:31|19239.03
20:32:32|19238.86
20:32:34|19238.55
20:32:35|19238.32
20:32:36|19238.84
20:32:37|19239.31
20:32:38|19237.86
20:32:39|19238.38
20:32:40|19238.25
20:32:41|19238.4
20:32:42|19238.85
20:32:43|19237.93
20:32:44|19238.1
20:32:45|19238.09
20:32:46|19238.08
20:32:47|19238.1
20:32:48|19238.84
20:32:49|19238.05
20:32:50|19237.66
20:32:51|19237.01
20:32:52|19238.61
20:32:53|19237.58
20:32:54|19239.06
20:32:55|19238.37
20:32:56|19238.35
20:32:57|19238.58
20:32:58|19238.85
20:32:59|19238.84
20:33:00|19238.82
20:33:01|19238.48
20:33:02|19237.88
20:33:03|19237.88
20:33:04|19237.88
20:33:05|19239.03
20:33:07|19238.59
20:33:08|19237.88
20:33:08|19238.56
20:33:09|19238.99
20:33:11|19238.81
20:33:12|19238.86
20:33:12|19239.08
20:33:14|19238.77
20:33:16|19238.6
20:33:17|19237.92
20:33:18|19238.72
20:33:20|19238.98
20:33:20|19238.37
20:33:22|19238.73
20:33:24|19238.03
20:33:25|19238.23
20:33:26|19237.93
20:33:27|19238.43
20:33:28|19238.39
20:33:29|19239.23
20:33:31|19239.1
20:33:31|19238.86
20:33:33|19237.78
20:33:34|19238.56
20:33:35|19238.13
20:33:36|19237.45
20:33:37|19236.43
20:33:38|19237.01
20:33:39|19237.52
20:33:40|19237.93
20:33:42|19237.93
20:33:43|19236.79
20:33:44|19237.85
20:33:44|19237.88
20:33:46|19237.88
20:33:47|19237.87
20:33:48|19237.86
20:33:49|19237.1
20:33:49|19237.5
20:33:52|19237.54
20:33:52|19237.53
20:33:53|19237.79
20:33:54|19236.85
20:33:55|19237.36
20:33:56|19236.67
20:33:57|19237.35
20:33:58|19237.35
20:33:59|19236.68
20:34:00|19237.43
20:34:01|19237.34
20:34:02|19236.51
20:34:04|19237.24
20:34:05|19237.24
20:34:07|19237.2
20:34:08|19237.91
20:34:08|19239.79
20:34:10|19240.38
20:34:11|19241.02
20:34:12|19241.35
20:34:12|19240.71
20:34:13|19241.2
20:34:15|19241.57
20:34:15|19241.8
20:34:17|19241.85
20:34:17|19241.21
20:34:18|19241.27
20:34:20|19241.26
20:34:21|19241.57
20:34:22|19237.94
20:34:24|19236.52
20:34:24|19236.37
20:34:25|19236.39
20:34:27|19236.19
20:34:27|19237.05
20:34:28|19237.
20:34:29|19237.01
20:34:30|19245.4
20:34:31|19242.61
20:34:33|19243.43
20:34:33|19243.37
20:34:34|19243.66
20:34:35|19244.67
20:34:36|19243.57
20:34:37|19244.21
20:34:38|19244.65
20:34:40|19244.78
20:34:40|19244.12
20:34:42|19245.29
20:34:42|19245.29
20:34:44|19244.42
20:34:44|19244.6
20:34:46|19244.51
20:34:47|19246.96
20:34:47|19247.24
20:34:48|19247.32
20:34:49|19247.51
20:34:50|19247.31
20:34:52|19246.97
20:34:53|19247.65
20:34:53|19247.19
20:34:55|19248.24
20:34:56|19248.59
20:34:57|19249.65
20:34:58|19248.29
20:34:59|19249.08
20:35:00|19249.66
20:35:01|19249.67
20:35:02|19249.65
20:35:03|19249.05
20:35:04|19249.66
20:35:06|19249.06
20:35:06|19249.92
20:35:07|19249.12
20:35:08|19248.96
20:35:10|19249.16
20:35:10|19248.81
20:35:11|19248.87
20:35:12|19249.08
20:35:14|19248.56
20:35:15|19247.71
20:35:16|19247.54
20:35:17|19246.98
20:35:19|19247.5
20:35:20|19246.99
20:35:21|19246.8
20:35:23|19246.72
20:35:24|19246.77
20:35:24|19246.
20:35:26|19245.86
20:35:27|19246.49
20:35:28|19244.79
20:35:29|19246.97
20:35:30|19246.35
20:35:31|19246.35
20:35:32|19246.1
20:35:33|19246.78
20:35:34|19246.35
20:35:36|19246.9
20:35:36|19247.36
20:35:38|19247.58
20:35:39|19246.84
20:35:39|19247.26
20:35:41|19247.62
20:35:42|19246.83
20:35:42|19246.83
20:35:43|19246.83
20:35:45|19245.94
20:35:46|19245.92
20:35:46|19245.58
20:35:48|19245.92
20:35:49|19247.67
20:35:50|19248.52
20:35:50|19248.52
20:35:52|19248.31
20:35:52|19247.81
20:35:53|19247.77
20:35:55|19248.
20:35:56|19247.27
20:35:56|19246.73
20:35:58|19247.76
20:35:59|19247.04
20:36:00|19247.2
20:36:01|19246.94
20:36:02|19247.73
20:36:03|19247.77
20:36:04|19247.15
20:36:05|19245.34
20:36:06|19245.45
20:36:06|19245.62
20:36:07|19244.58
20:36:09|19244.7
20:36:11|19245.67
20:36:11|19244.7
20:36:12|19244.71
20:36:13|19244.39
20:36:15|19240.02
20:36:16|19240.81
20:36:18|19240.75
20:36:18|19241.38
20:36:19|19241.21
20:36:20|19241.69
20:36:22|19241.
20:36:24|19241.05
20:36:24|19240.61
20:36:25|19240.07
20:36:26|19241.5
20:36:27|19241.85
20:36:28|19242.06
20:36:29|19242.21
20:36:30|19242.62
20:36:31|19242.24
20:36:32|19241.77
20:36:33|19242.46
20:36:34|19241.77
20:36:35|19241.8
20:36:36|19242.48
20:36:37|19241.36
20:36:38|19242.2
20:36:39|19241.35
20:36:40|19241.39
20:36:42|19242.61
20:36:43|19242.54
20:36:44|19243.68
20:36:45|19243.5
20:36:46|19242.89
20:36:46|19242.86
20:36:48|19242.62
20:36:49|19242.58
20:36:50|19242.99
20:36:51|19242.65
20:36:51|19242.56
20:36:53|19242.8
20:36:54|19241.7
20:36:55|19242.36
20:36:55|19242.27
20:36:57|19242.28
20:36:59|19241.86
20:36:59|19240.62
20:37:00|19240.92
20:37:01|19240.92
20:37:02|19241.37
20:37:04|19240.64
20:37:05|19240.5
20:37:05|19240.24
20:37:07|19239.95
20:37:07|19239.88
20:37:09|19241.22
20:37:09|19240.72
20:37:11|19240.16
20:37:11|19241.22
20:37:13|19240.68
20:37:14|19242.27
20:37:15|19242.37
20:37:16|19243.63
20:37:17|19242.85
20:37:18|19243.31
20:37:19|19242.68
20:37:20|19243.61
20:37:20|19243.54
20:37:21|19243.93
20:37:24|19243.9
20:37:25|19243.91
20:37:26|19242.01
20:37:28|19243.32
20:37:29|19241.39
20:37:30|19240.74
20:37:31|19240.55
20:37:31|19240.75
20:37:32|19240.76
20:37:34|19241.16
20:37:34|19240.35
20:37:36|19240.36
20:37:36|19240.44
20:37:38|19240.74
20:37:38|19240.92
20:37:40|19240.75
20:37:41|19240.45
20:37:41|19238.91
20:37:43|19235.09
20:37:44|19234.24
20:37:44|19235.98
20:37:46|19236.3
20:37:47|19236.98
20:37:47|19236.8
20:37:48|19236.37
20:37:49|19235.5
20:37:51|19236.69
20:37:52|19236.66
20:37:52|19236.39
20:37:54|19236.97
20:37:55|19237.11
20:37:56|19237.26
20:37:57|19235.74
20:37:58|19235.75
20:37:59|19236.22
20:38:00|19236.63
20:38:02|19236.17
20:38:02|19235.92
20:38:03|19235.55
20:38:05|19235.55
20:38:06|19236.75
20:38:07|19237.76
20:38:08|19239.95
20:38:09|19240.03
20:38:10|19240.3
20:38:11|19240.65
20:38:12|19239.75
20:38:14|19240.51
20:38:15|19239.6
20:38:16|19239.82
20:38:16|19238.59
20:38:18|19238.08
20:38:19|19237.85
20:38:20|19235.88
20:38:21|19236.91
20:38:22|19236.94
20:38:23|19237.45
20:38:24|19236.84
20:38:25|19237.42
20:38:27|19236.83
20:38:28|19236.2
20:38:28|19236.21
20:38:30|19237.32
20:38:31|19237.89
20:38:32|19237.9
20:38:33|19238.19
20:38:34|19237.84
20:38:35|19238.78
20:38:36|19237.72
20:38:37|19237.73
20:38:38|19237.78
20:38:39|19238.36
20:38:40|19238.38
20:38:42|19237.99
20:38:44|19238.05
20:38:44|19238.77
20:38:45|19238.85
20:38:46|19238.98
20:38:47|19239.22
20:38:49|19238.97
20:38:50|19238.97
20:38:51|19236.98
20:38:52|19236.95
20:38:52|19237.58
20:38:54|19236.75
20:38:54|19237.11
20:38:56|19237.44
20:38:56|19237.52
20:38:58|19237.17
20:38:59|19237.18
20:38:59|19236.25
20:39:00|19237.43
20:39:01|19237.45
20:39:03|19237.41
20:39:03|19235.86
20:39:05|19235.63
20:39:06|19235.43
20:39:07|19237.77
20:39:08|19237.91
20:39:10|19240.01
20:39:10|19242.78
20:39:11|19241.22
20:39:12|19242.19
20:39:13|19242.96
20:39:14|19243.34
20:39:15|19242.85
20:39:16|19243.97
20:39:17|19243.16
20:39:18|19243.15
20:39:19|19243.15
20:39:20|19242.51
20:39:21|19242.23
20:39:22|19242.23
20:39:23|19242.24
20:39:24|19242.27
20:39:25|19243.14
20:39:27|19242.23
20:39:27|19242.5
20:39:30|19242.47
20:39:31|19242.42
20:39:31|19242.41
20:39:33|19242.42
20:39:33|19242.42
20:39:35|19242.23
20:39:36|19242.61
20:39:37|19243.11
20:39:38|19242.33
20:39:40|19240.61
20:39:40|19240.47
20:39:41|19240.3
20:39:42|19240.3
20:39:44|19240.47
20:39:44|19241.32
20:39:45|19240.76
20:39:46|19240.76
20:39:48|19241.2
20:39:49|19241.3
20:39:49|19240.8
20:39:50|19240.83
20:39:51|19240.78
20:39:52|19241.63
20:39:53|19240.76
20:39:55|19241.09
20:39:55|19242.16
20:39:57|19242.64
20:39:58|19242.32
20:39:58|19241.7
20:39:59|19242.32
20:40:00|19242.48
20:40:02|19241.08
20:40:03|19241.82
20:40:04|19240.4
20:40:05|19240.63
20:40:06|19241.43
20:40:07|19240.9
20:40:08|19240.77
20:40:09|19240.75
20:40:10|19240.4
20:40:11|19240.33
20:40:12|19240.73
20:40:13|19240.75
20:40:14|19240.75
20:40:15|19240.74
20:40:16|19243.54
20:40:17|19243.11
20:40:18|19243.13
20:40:19|19243.14
20:40:20|19243.94
20:40:21|19243.34
20:40:23|19244.03
20:40:23|19243.11
20:40:24|19243.52
20:40:26|19244.78
20:40:27|19244.48
20:40:29|19244.02
20:40:29|19243.32
20:40:31|19244.08
20:40:32|19244.48
20:40:33|19243.62
20:40:34|19243.91
20:40:35|19244.02
20:40:36|19243.56
20:40:37|19244.22
20:40:38|19244.22
20:40:39|19244.1
20:40:40|19246.14
20:40:41|19245.9
20:40:42|19245.87
20:40:44|19245.9
20:40:45|19247.41
20:40:46|19247.05
20:40:48|19247.33
20:40:49|19247.56
20:40:50|19247.56
20:40:51|19247.27
20:40:52|19247.71
20:40:53|19247.23
20:40:54|19247.75
20:40:54|19247.66
20:40:56|19247.68
20:40:56|19245.46
20:40:57|19243.57
20:40:59|19243.46
20:40:59|19243.12
20:41:02|19244.84
20:41:03|19244.44
20:41:05|19244.88
20:41:05|19244.84
20:41:06|19245.63
20:41:07|19245.44
20:41:08|19245.89
20:41:09|19246.14
20:41:11|19246.93
20:41:12|19246.16
20:41:13|19246.94
20:41:14|19245.18
20:41:16|19245.73
20:41:17|19244.87
20:41:17|19245.35
20:41:18|19245.96
20:41:19|19244.95
20:41:20|19245.61
20:41:22|19247.01
20:41:23|19246.82
20:41:23|19246.7
20:41:24|19247.34
20:41:26|19247.44
20:41:26|19247.09
20:41:27|19247.21
20:41:28|19246.69
20:41:29|19246.71
20:41:31|19247.39
20:41:32|19247.2
20:41:33|19247.16
20:41:35|19246.49
20:41:36|19246.91
20:41:37|19246.88
20:41:37|19247.15
20:41:39|19247.03
20:41:39|19246.39
20:41:40|19247.17
20:41:41|19247.13
20:41:43|19248.23
20:41:43|19248.14
20:41:45|19246.71
20:41:46|19247.77
20:41:46|19246.98
20:41:48|19246.77
20:41:49|19246.72
20:41:50|19246.7
20:41:51|19246.82
20:41:52|19246.99
20:41:53|19246.82
20:41:53|19246.78
20:41:54|19246.78
20:41:56|19246.79
20:41:56|19246.78
20:41:57|19246.71
20:41:58|19247.15
20:41:59|19247.57
20:42:01|19247.89
20:42:02|19248.04
20:42:03|19247.59
20:42:04|19250.2
20:42:05|19250.94
20:42:06|19254.42
20:42:07|19253.31
20:42:08|19252.26
20:42:09|19252.08
20:42:10|19252.83
20:42:11|19250.14
20:42:12|19249.45
20:42:13|19250.7
20:42:14|19250.83
20:42:15|19251.08
20:42:16|19250.15
20:42:16|19251.58
20:42:18|19250.07
20:42:18|19250.18
20:42:20|19251.04
20:42:21|19251.63
20:42:23|19251.17
20:42:23|19250.62
20:42:24|19251.47
20:42:26|19252.96
20:42:27|19253.43
20:42:27|19253.19
20:42:30|19252.5
20:42:30|19253.19
20:42:31|19257.87
20:42:32|19258.77
20:42:34|19257.73
20:42:35|19257.61
20:42:36|19258.28
20:42:37|19270.65
20:42:37|19274.88
20:42:39|19278.29
20:42:39|19273.77
20:42:42|19272.23
20:42:42|19269.48
20:42:43|19268.23
20:42:44|19269.3
20:42:45|19269.44
20:42:46|19270.09
20:42:47|19270.5
20:42:48|19270.33
20:42:49|19270.76
20:42:50|19269.21
20:42:51|19270.82
20:42:52|19270.95
20:42:53|19271.3
20:42:54|19270.88
20:42:55|19271.1
20:42:56|19271.32
20:42:57|19271.45
20:42:58|19271.71
20:42:59|19273.12
20:43:00|19273.08
20:43:01|19272.53
20:43:02|19272.64
20:43:03|19273.86
20:43:05|19272.09
20:43:07|19272.98
20:43:07|19271.99
20:43:09|19272.85
20:43:10|19272.62
20:43:11|19272.55
20:43:12|19273.16
20:43:13|19272.71
20:43:14|19273.3
20:43:15|19273.38
20:43:16|19273.35
20:43:17|19273.14
20:43:18|19273.17
20:43:19|19272.77
20:43:20|19273.16
20:43:21|19273.16
20:43:22|19272.71
20:43:23|19271.8
20:43:24|19273.73
20:43:25|19272.29
20:43:26|19272.5
20:43:27|19272.78
20:43:28|19271.32
20:43:29|19272.22
20:43:30|19271.92
20:43:32|19272.38
20:43:33|19272.46
20:43:34|19271.49
20:43:35|19272.15
20:43:36|19271.74
20:43:37|19271.99
20:43:38|19271.83
20:43:39|19271.95
20:43:40|19271.29
20:43:41|19271.33
20:43:42|19273.38
20:43:43|19271.47
20:43:44|19272.34
20:43:45|19272.55
20:43:46|19273.58
20:43:47|19271.99
20:43:48|19272.19
20:43:49|19271.59
20:43:50|19272.52
20:43:51|19272.14
20:43:52|19272.15
20:43:53|19272.2
20:43:54|19272.86
20:43:55|19273.
20:43:56|19273.27
20:43:57|19273.24
20:43:58|19272.59
20:43:59|19273.44
20:44:00|19273.19
20:44:01|19273.45
20:44:02|19272.03
20:44:03|19276.68
20:44:04|19277.44
20:44:05|19276.07
20:44:06|19276.78
20:44:07|19274.49
20:44:09|19274.2
20:44:09|19275.53
20:44:10|19275.52
20:44:12|19275.3
20:44:12|19274.04
20:44:14|19274.73
20:44:15|19275.03
20:44:16|19274.65
20:44:17|19275.37
20:44:18|19275.25
20:44:19|19274.67
20:44:20|19273.85
20:44:21|19273.88
20:44:22|19273.91
20:44:23|19273.68
20:44:24|19273.7
20:44:25|19273.19
20:44:26|19274.
20:44:27|19272.47
20:44:28|19272.18
20:44:29|19271.03
20:44:31|19271.67
20:44:32|19271.03
20:44:33|19271.86
20:44:35|19272.
20:44:35|19271.72
20:44:37|19271.08
20:44:37|19269.12
20:44:38|19267.1
20:44:40|19268.5
20:44:41|19266.83
20:44:41|19267.06
20:44:43|19267.77
20:44:44|19267.31
20:44:45|19267.51
20:44:46|19266.46
20:44:47|19267.44
20:44:48|19266.52
20:44:49|19266.53
20:44:50|19265.95
20:44:51|19266.92
20:44:53|19266.88
20:44:53|19266.22
20:44:54|19266.88
20:44:55|19267.09
20:44:57|19266.8
20:44:57|19267.43
20:44:59|19267.14
20:44:59|19266.9
20:45:01|19268.39
20:45:02|19269.25
20:45:02|19269.23
20:45:04|19268.34
20:45:05|19268.15
20:45:06|19267.98
20:45:08|19266.78
20:45:09|19266.78
20:45:10|19266.4
20:45:11|19266.69
20:45:12|19265.82
20:45:13|19266.21
20:45:15|19265.8
20:45:15|19265.83
20:45:16|19265.76
20:45:17|19266.47
20:45:18|19265.71
20:45:19|19265.79
20:45:20|19266.64
20:45:21|19265.72
20:45:22|19260.44
20:45:23|19256.72
20:45:24|19256.83
20:45:25|19259.29
20:45:26|19259.31
20:45:28|19259.94
20:45:29|19259.49
20:45:30|19259.94
20:45:32|19262.4
20:45:32|19262.26
20:45:33|19262.3
20:45:35|19262.98
20:45:35|19261.73
20:45:36|19261.
20:45:38|19260.78
20:45:39|19260.8
20:45:40|19259.81
20:45:41|19259.9
20:45:42|19260.37
20:45:43|19259.91
20:45:44|19259.92
20:45:45|19260.34
20:45:46|19260.48
20:45:46|19261.08
20:45:47|19261.08
20:45:49|19261.08
20:45:50|19261.92
20:45:50|19261.8
20:45:51|19261.03
20:45:53|19261.84
20:45:54|19261.36
20:45:55|19261.23
20:45:56|19261.86
20:45:57|19262.36
20:45:58|19262.37
20:45:58|19262.47
20:46:00|19261.91
20:46:00|19261.88
20:46:02|19261.96
20:46:04|19261.93
20:46:04|19261.91
20:46:05|19261.63
20:46:07|19262.
20:46:08|19261.75
20:46:09|19261.56
20:46:10|19261.43
20:46:11|19260.99
20:46:11|19261.86
20:46:13|19261.44
20:46:14|19262.31
20:46:16|19263.6
20:46:16|19263.6
20:46:17|19262.07
20:46:18|19263.14
20:46:19|19261.92
20:46:20|19261.88
20:46:21|19261.88
20:46:22|19261.43
20:46:23|19261.67
20:46:24|19261.53
20:46:25|19261.75
20:46:26|19261.53
20:46:27|19261.88
20:46:28|19261.53
20:46:29|19261.56
20:46:31|19260.92
20:46:32|19261.01
20:46:33|19260.3
20:46:34|19260.47
20:46:35|19260.46
20:46:36|19260.4
20:46:38|19260.93
20:46:39|19261.21
20:46:40|19260.99
20:46:41|19261.24
20:46:42|19261.84
20:46:43|19261.92
20:46:44|19261.47
20:46:46|19260.48
20:46:46|19260.04
20:46:47|19260.86
20:46:48|19259.72
20:46:49|19259.67
20:46:50|19260.01
20:46:51|19259.82
20:46:52|19259.71
20:46:54|19259.65
20:46:55|19259.47
20:46:55|19259.46
20:46:57|19259.92
20:46:57|19261.55
20:46:59|19261.31
20:47:00|19261.74
20:47:01|19261.75
20:47:02|19261.75
20:47:03|19261.74
20:47:03|19262.05
20:47:05|19261.77
20:47:06|19262.21
20:47:07|19261.64
20:47:08|19261.62
20:47:10|19262.1
20:47:10|19262.19
20:47:12|19263.03
20:47:13|19262.79
20:47:13|19262.79
20:47:14|19262.59
20:47:15|19262.62
20:47:17|19263.27
20:47:17|19263.09
20:47:18|19263.32
20:47:20|19263.12
20:47:21|19263.64
20:47:21|19263.46
20:47:22|19262.84
20:47:24|19263.09
20:47:24|19262.37
20:47:25|19262.95
20:47:26|19262.69
20:47:27|19262.82
20:47:28|19262.9
20:47:30|19263.32
20:47:30|19263.29
20:47:31|19263.26
20:47:33|19263.61
20:47:34|19261.89
20:47:35|19262.35
20:47:36|19262.36
20:47:37|19261.88
20:47:38|19260.46
20:47:39|19261.96
20:47:40|19260.4
20:47:42|19260.75
20:47:43|19260.75
20:47:45|19261.32
20:47:46|19261.41
20:47:46|19261.84
20:47:49|19261.7
20:47:49|19263.09
20:47:50|19262.02
20:47:52|19262.52
20:47:53|19262.51
20:47:54|19262.51
20:47:54|19262.5
20:47:56|19262.02
20:47:57|19261.79
20:47:58|19262.51
20:47:59|19262.42
20:47:59|19262.43
20:48:01|19262.77
20:48:02|19262.8
20:48:03|19262.36
20:48:03|19262.36
20:48:06|19261.79
20:48:06|19261.42
20:48:07|19260.21
20:48:08|19260.26
20:48:09|19260.94
20:48:10|19261.13
20:48:12|19261.21
20:48:14|19260.45
20:48:15|19260.07
20:48:16|19260.95
20:48:17|19260.88
20:48:18|19260.15
20:48:19|19258.42
20:48:19|19257.19
20:48:21|19258.59
20:48:22|19257.68
20:48:23|19257.72
20:48:24|19256.81
20:48:25|19256.3
20:48:26|19258.24
20:48:27|19258.28
20:48:28|19258.37
20:48:29|19260.71
20:48:30|19261.87
20:48:31|19261.47
20:48:32|19261.51
20:48:33|19261.44
20:48:35|19261.55
20:48:36|19261.09
20:48:37|19261.33
20:48:38|19261.43
20:48:40|19261.77
20:48:40|19261.55
20:48:42|19261.04
20:48:43|19261.79
20:48:44|19262.17
20:48:46|19262.07
20:48:46|19261.39
20:48:48|19261.38
20:48:49|19261.82
20:48:50|19261.82
20:48:50|19261.12
20:48:52|19261.66
20:48:53|19261.84
20:48:54|19261.88
20:48:55|19261.32
20:48:56|19260.96
20:48:57|19260.46
20:48:58|19260.71
20:48:59|19261.22
20:49:00|19260.72
20:49:01|19261.22
20:49:02|19261.42
20:49:03|19261.4
20:49:04|19261.22
20:49:05|19261.55
20:49:07|19261.23
20:49:08|19261.22
20:49:09|19261.65
20:49:09|19261.64
20:49:10|19261.57
20:49:12|19261.65
20:49:12|19260.67
20:49:13|19261.33
20:49:15|19261.29
20:49:16|19261.28
20:49:16|19261.42
20:49:18|19262.04
20:49:18|19261.87
20:49:19|19261.86
20:49:20|19261.26
20:49:21|19261.93
20:49:22|19260.37
20:49:23|19261.44
20:49:24|19262.04
20:49:25|19262.64
20:49:26|19261.89
20:49:28|19261.88
20:49:29|19261.82
20:49:30|19261.82
20:49:31|19262.43
20:49:32|19262.24
20:49:34|19262.02
20:49:35|19262.01
20:49:37|19262.8
20:49:38|19263.16
20:49:39|19263.
20:49:39|19261.84
20:49:41|19262.94
20:49:43|19260.78
20:49:43|19260.78
20:49:45|19261.36
20:49:46|19261.38
20:49:47|19262.
20:49:48|19261.75
20:49:49|19261.74
20:49:50|19262.27
20:49:51|19259.96
20:49:52|19260.
20:49:53|19259.13
20:49:54|19259.13
20:49:55|19260.14
20:49:57|19258.17
20:49:57|19259.25
20:49:59|19258.9
20:50:00|19258.22
20:50:01|19258.47
20:50:01|19258.9
20:50:02|19259.17
20:50:04|19258.33
20:50:04|19258.73
20:50:05|19259.28
20:50:07|19259.13
20:50:09|19259.16
20:50:09|19258.61
20:50:10|19258.86
20:50:11|19257.55
20:50:12|19259.06
20:50:13|19258.81
20:50:14|19258.96
20:50:15|19259.
20:50:16|19259.23
20:50:17|19259.69
20:50:18|19258.73
20:50:19|19258.59
20:50:20|19260.25
20:50:21|19259.02
20:50:22|19259.59
20:50:23|19259.57
20:50:26|19259.9
20:50:26|19259.95
20:50:28|19259.89
20:50:28|19260.88
20:50:29|19260.79
20:50:31|19259.97
20:50:31|19260.74
20:50:32|19260.06
20:50:33|19260.95
20:50:34|19260.11
20:50:35|19260.43
20:50:36|19260.11
20:50:37|19260.8
20:50:39|19261.
20:50:40|19260.86
20:50:41|19261.6
20:50:42|19261.59
20:50:43|19261.56
20:50:44|19261.82
20:50:45|19261.98
20:50:46|19261.36
20:50:47|19261.35
20:50:48|19261.84
20:50:49|19261.81
20:50:51|19261.8
20:50:52|19262.82
20:50:53|19262.35
20:50:54|19262.08
20:50:55|19262.89
20:50:56|19266.28
20:50:57|19265.09
20:50:58|19265.09
20:50:59|19265.34
20:51:00|19265.34
20:51:01|19264.64
20:51:02|19265.14
20:51:03|19264.53
20:51:04|19265.58
20:51:05|19265.89
20:51:06|19265.18
20:51:07|19267.04
20:51:08|19268.63
20:51:09|19268.65
20:51:10|19266.37
20:51:12|19263.71
20:51:13|19264.47
20:51:14|19264.76
20:51:14|19264.3
20:51:16|19264.78
20:51:17|19264.78
20:51:18|19264.56
20:51:19|19264.24
20:51:20|19264.74
20:51:21|19263.5
20:51:22|19262.43
20:51:23|19262.93
20:51:24|19263.39
20:51:25|19262.88
20:51:26|19263.05
20:51:27|19263.14
20:51:28|19260.98
20:51:29|19262.5
20:51:30|19261.61
20:51:31|19261.63
20:51:32|19262.35
20:51:33|19260.95
20:51:34|19260.7
20:51:35|19260.13
20:51:36|19262.64
20:51:37|19261.63
20:51:38|19260.81
20:51:39|19260.82
20:51:41|19260.56
20:51:41|19260.12
20:51:43|19260.12
20:51:43|19260.84
20:51:45|19260.88
20:51:46|19260.18
20:51:47|19260.18
20:51:47|19259.94
20:51:49|19258.59
20:51:50|19259.15
20:51:51|19259.06
20:51:52|19258.81
20:51:53|19259.04
20:51:55|19258.27
20:51:56|19259.02
20:51:57|19258.83
20:51:58|19258.15
20:51:59|19259.24
20:51:59|19258.64
20:52:01|19257.69
20:52:02|19258.42
20:52:04|19257.33
20:52:04|19256.9
20:52:05|19256.28
20:52:06|19255.7
20:52:08|19256.23
20:52:09|19256.65
20:52:10|19255.72
20:52:11|19255.91
20:52:12|19256.12
20:52:13|19255.03
20:52:13|19253.99
20:52:15|19255.21
20:52:16|19255.22
20:52:17|19255.74
20:52:17|19255.67
20:52:18|19255.82
20:52:20|19256.04
20:52:21|19256.03
20:52:22|19255.69
20:52:23|19255.68
20:52:24|19255.64
20:52:25|19254.72
20:52:26|19254.33
20:52:27|19254.33
20:52:27|19255.82
20:52:29|19255.87
20:52:29|19254.99
20:52:30|19255.18
20:52:32|19252.12
20:52:32|19252.96
20:52:34|19252.27
20:52:35|19254.34
20:52:36|19253.44
20:52:37|19254.96
20:52:38|19255.21
20:52:38|19255.5
20:52:41|19254.24
20:52:41|19254.65
20:52:42|19255.29
20:52:44|19255.48
20:52:45|19254.88
20:52:47|19255.5
20:52:47|19256.15
20:52:48|19255.67
20:52:49|19256.52
20:52:50|19256.43
20:52:51|19255.31
20:52:52|19256.25
20:52:53|19256.5
20:52:54|19256.48
20:52:55|19256.27
20:52:56|19256.99
20:52:57|19257.
20:52:58|19258.13
20:52:59|19258.16
20:53:00|19257.07
20:53:01|19257.76
20:53:03|19257.09
20:53:04|19257.09
20:53:05|19257.07
20:53:06|19257.65
20:53:07|19254.63
20:53:08|19256.26
20:53:09|19255.59
20:53:11|19255.78
20:53:11|19255.24
20:53:12|19256.24
20:53:13|19255.23
20:53:14|19255.02
20:53:15|19255.46
20:53:16|19255.27
20:53:18|19253.95
20:53:19|19253.66
20:53:20|19253.66
20:53:21|19253.62
20:53:22|19253.2
20:53:24|19254.3
20:53:25|19253.94
20:53:26|19253.94
20:53:27|19254.44
20:53:27|19253.19
20:53:28|19253.63
20:53:30|19253.2
20:53:31|19253.38
20:53:31|19253.37
20:53:32|19255.02
20:53:34|19254.87
20:53:34|19254.92
20:53:35|19254.83
20:53:37|19254.77
20:53:37|19255.43
20:53:39|19254.54
20:53:41|19255.09
20:53:41|19255.37
20:53:43|19255.5
20:53:44|19255.5
20:53:45|19256.03
20:53:46|19256.03
20:53:47|19255.54
20:53:48|19256.03
20:53:49|19255.17
20:53:50|19256.48
20:53:51|19255.64
20:53:52|19255.63
20:53:54|19255.68
20:53:54|19255.63
20:53:56|19255.64
20:53:56|19254.48
20:53:57|19255.5
20:53:58|19255.64
20:54:00|19254.96
20:54:01|19254.45
20:54:02|19255.45
20:54:03|19254.59
20:54:04|19255.49
20:54:06|19254.81
20:54:07|19255.13
20:54:08|19254.85
20:54:09|19254.8
20:54:10|19254.1
20:54:11|19254.11
20:54:12|19254.77
20:54:13|19254.12
20:54:15|19255.51
20:54:16|19254.84
20:54:17|19254.66
20:54:18|19255.37
20:54:19|19255.53
20:54:20|19254.67
20:54:21|19254.98
20:54:22|19255.19
20:54:23|19255.22
20:54:24|19255.66
20:54:26|19255.94
20:54:26|19255.95
20:54:29|19256.02
20:54:29|19256.14
20:54:30|19256.71
20:54:31|19256.02
20:54:32|19256.71
20:54:33|19256.06
20:54:34|19256.93
20:54:35|19256.29
20:54:36|19257.25
20:54:37|19257.58
20:54:38|19257.15
20:54:39|19256.31
20:54:41|19256.16
20:54:42|19257.27
20:54:43|19257.15
20:54:45|19256.22
20:54:45|19256.6
20:54:46|19256.03
20:54:47|19256.03
20:54:49|19256.03
20:54:50|19256.04
20:54:51|19254.94
20:54:51|19255.46
20:54:54|19255.34
20:54:54|19254.85
20:54:55|19253.31
20:54:56|19252.34
20:54:58|19252.98
20:54:59|19253.39
20:55:00|19253.46
20:55:01|19252.6
20:55:03|19253.36
20:55:04|19252.53
20:55:05|19252.53
20:55:06|19253.2
20:55:07|19252.55
20:55:09|19255.24
20:55:10|19254.93
20:55:10|19257.18
20:55:11|19256.71
20:55:13|19257.65
20:55:14|19257.62
20:55:15|19257.04
20:55:15|19256.95
20:55:16|19257.63
20:55:18|19256.27
20:55:19|19257.03
20:55:20|19256.27
20:55:21|19256.83
20:55:22|19255.9
20:55:23|19253.61
20:55:24|19254.33
20:55:25|19254.
20:55:26|19254.
20:55:27|19254.
20:55:28|19253.52
20:55:29|19254.3
20:55:30|19253.51
20:55:31|19254.22
20:55:32|19254.22
20:55:33|19253.51
20:55:34|19252.18
20:55:35|19252.38
20:55:36|19252.96
20:55:37|19253.02
20:55:38|19252.92
20:55:39|19252.85
20:55:40|19253.51
20:55:42|19253.28
20:55:43|19252.48
20:55:43|19253.11
20:55:45|19252.15
20:55:46|19252.5
20:55:47|19252.44
20:55:48|19252.5
20:55:49|19253.09
20:55:50|19253.09
20:55:51|19253.07
20:55:52|19252.46
20:55:53|19252.41
20:55:54|19253.12
20:55:55|19252.4
20:55:56|19252.4
20:55:57|19253.46
20:55:58|19253.46
20:55:59|19254.1
20:56:00|19255.
20:56:02|19256.14
20:56:03|19255.31
20:56:04|19255.16
20:56:05|19255.99
20:56:06|19255.18
20:56:08|19255.35
20:56:09|19255.28
20:56:10|19256.23
20:56:10|19256.37
20:56:11|19255.82
20:56:13|19256.24
20:56:14|19257.41
20:56:15|19257.54
20:56:16|19257.78
20:56:17|19257.27
20:56:19|19255.98
20:56:20|19255.91
20:56:21|19255.69
20:56:22|19255.33
20:56:23|19255.83
20:56:24|19255.91
20:56:25|19255.75
20:56:26|19255.56
20:56:27|19255.39
20:56:28|19254.62
20:56:30|19252.7
20:56:31|19252.2
20:56:32|19252.68
20:56:33|19252.26
20:56:33|19253.47
20:56:35|19253.12
20:56:36|19252.4
20:56:36|19252.47
20:56:37|19253.26
20:56:39|19252.44
20:56:39|19252.44
20:56:41|19252.39
20:56:43|19252.41
20:56:44|19252.58
20:56:46|19252.42
20:56:47|19252.77
20:56:48|19252.01
20:56:49|19252.01
20:56:50|19252.01
20:56:51|19252.38
20:56:51|19252.38
20:56:52|19252.84
20:56:55|19253.32
20:56:55|19252.38
20:56:56|19252.62
20:56:57|19252.42
20:56:58|19253.06
20:56:59|19253.97
20:57:00|19253.87
20:57:01|19252.92
20:57:02|19252.96
20:57:03|19253.43
20:57:04|19252.78
20:57:06|19254.13
20:57:07|19254.17
20:57:08|19254.15
20:57:09|19254.16
20:57:10|19254.83
20:57:11|19255.7
20:57:13|19255.06
20:57:13|19255.78
20:57:15|19255.05
20:57:16|19255.58
20:57:17|19253.52
20:57:18|19251.84
20:57:19|19251.85
20:57:19|19253.01
20:57:21|19252.2
20:57:21|19253.03
20:57:22|19252.36
20:57:24|19252.22
20:57:24|19252.03
20:57:25|19251.9
20:57:26|19252.02
20:57:27|19253.04
20:57:29|19252.96
20:57:29|19252.96
20:57:30|19253.44
20:57:31|19252.65
20:57:32|19253.37
20:57:33|19252.96
20:57:34|19253.45
20:57:35|19252.66
20:57:36|19253.29
20:57:37|19252.51
20:57:38|19252.35
20:57:39|19253.28
20:57:40|19252.83
20:57:41|19253.08
20:57:42|19253.4
20:57:43|19253.1
20:57:44|19252.67
20:57:46|19252.67
20:57:47|19252.67
20:57:47|19253.53
20:57:48|19253.2
20:57:49|19253.27
20:57:51|19253.02
20:57:53|19252.73
20:57:54|19252.73
20:57:54|19253.16
20:57:56|19252.78
20:57:57|19253.92
20:57:58|19253.68
20:57:59|19253.67
20:58:00|19253.93
20:58:01|19252.86
20:58:02|19252.88
20:58:03|19252.86
20:58:04|19252.86
20:58:05|19252.81
20:58:06|19252.26
20:58:07|19252.26
20:58:08|19252.51
20:58:09|19252.3
20:58:10|19247.8
20:58:12|19243.4
20:58:12|19245.72
20:58:14|19244.28
20:58:15|19246.35
20:58:15|19245.43
20:58:17|19245.43
20:58:17|19245.3
20:58:19|19246.37
20:58:19|19246.28
20:58:21|19246.28
20:58:21|19245.27
20:58:22|19245.91
20:58:23|19246.67
20:58:24|19246.83
20:58:26|19247.68
20:58:27|19247.34
20:58:28|19247.01
20:58:29|19246.39
20:58:30|19246.83
20:58:31|19246.38
20:58:32|19247.04
20:58:33|19246.38
20:58:34|19247.03
20:58:35|19247.25
20:58:37|19247.14
20:58:37|19246.38
20:58:39|19246.32
20:58:40|19245.88
20:58:40|19246.62
20:58:42|19245.51
20:58:43|19245.61
20:58:44|19246.62
20:58:45|19245.47
20:58:47|19246.37
20:58:48|19246.62
20:58:49|19245.92
20:58:50|19245.91
20:58:51|19246.58
20:58:53|19246.38
20:58:54|19245.39
20:58:55|19246.29
20:58:56|19246.29
20:58:57|19245.81
20:58:58|19245.17
20:58:59|19245.77
20:59:00|19245.81
20:59:01|19245.19
20:59:03|19246.6
20:59:04|19246.62
20:59:05|19246.86
20:59:06|19247.14
20:59:07|19246.9
20:59:08|19248.94
20:59:09|19248.63
20:59:10|19250.18
20:59:11|19250.57
20:59:12|19248.77
20:59:13|19249.39
20:59:14|19249.44
20:59:15|19249.03
20:59:16|19249.8
20:59:16|19249.85
20:59:18|19249.22
20:59:19|19250.22
20:59:19|19251.14
20:59:20|19250.85
20:59:21|19252.39
20:59:23|19251.39
20:59:23|19251.18
20:59:25|19251.34
20:59:26|19251.34
20:59:26|19251.55
20:59:28|19251.55
20:59:29|19252.13
20:59:29|19253.
20:59:30|19252.53
20:59:31|19252.38
20:59:33|19253.26
20:59:34|19251.92
20:59:35|19251.54
20:59:35|19251.97
20:59:36|19251.77
20:59:38|19251.77
20:59:39|19251.53
20:59:39|19251.52
20:59:41|19251.25
20:59:43|19251.58
20:59:43|19252.11
20:59:45|19251.56
20:59:46|19251.85
20:59:48|19251.13
20:59:48|19251.08
20:59:49|19251.08
20:59:50|19251.88
20:59:51|19251.1
20:59:53|19250.44
20:59:54|19250.34
20:59:56|19251.03
20:59:57|19249.88
20:59:57|19249.8
20:59:58|19250.32
20:59:59|19249.91
21:00:00|19250.43
21:00:01|19251.07
21:00:03|19249.24
21:00:04|19249.22
21:00:06|19250.95
21:00:06|19249.56
21:00:08|19251.05
21:00:09|19250.42
21:00:10|19250.33
21:00:11|19250.34
21:00:12|19250.25
21:00:13|19250.99
21:00:15|19250.79
21:00:15|19249.87
21:00:16|19250.75
21:00:17|19249.96
21:00:18|19250.26
21:00:19|19250.28
21:00:20|19250.03
21:00:21|19249.61
21:00:23|19250.06
21:00:24|19250.06
21:00:25|19250.75
21:00:26|19250.76
21:00:27|19251.04
21:00:28|19250.25
21:00:29|19250.68
21:00:30|19250.79
21:00:31|19250.64
21:00:32|19251.16
21:00:33|19249.49
21:00:34|19250.5
21:00:35|19250.61
21:00:36|19250.57
21:00:37|19250.73
21:00:38|19251.02
21:00:39|19250.17
21:00:40|19251.05
21:00:41|19251.2
21:00:42|19251.84
21:00:43|19251.19
21:00:44|19251.86
21:00:45|19251.64
21:00:46|19251.99
21:00:48|19252.24
21:00:48|19252.54
21:00:49|19252.24
21:00:50|19252.25
21:00:52|19252.27
21:00:53|19252.46
21:00:54|19253.17
21:00:55|19253.15
21:00:56|19252.67
21:00:57|19252.97
21:00:58|19252.99
21:00:59|19252.91
21:01:00|19251.57
21:01:01|19252.04
21:01:03|19251.49
21:01:04|19251.65
21:01:05|19251.61
21:01:06|19251.12
21:01:07|19251.93
21:01:09|19251.38
21:01:11|19251.89
21:01:11|19251.92
21:01:12|19252.4
21:01:13|19251.89
21:01:14|19253.77
21:01:15|19252.67
21:01:16|19252.51
21:01:17|19253.43
21:01:18|19252.23
21:01:19|19253.1
21:01:20|19252.84
21:01:21|19251.99
21:01:23|19251.5
21:01:25|19251.11
21:01:25|19251.15
21:01:26|19251.48
21:01:27|19251.36
21:01:28|19250.71
21:01:29|19252.04
21:01:30|19252.49
21:01:31|19252.04
21:01:32|19252.1
21:01:34|19252.05
21:01:34|19252.54
21:01:35|19252.8
21:01:36|19250.
21:01:37|19251.52
21:01:38|19250.06
21:01:39|19250.06
21:01:40|19250.41
21:01:42|19250.32
21:01:42|19250.45
21:01:43|19251.
21:01:44|19250.14
21:01:45|19250.01
21:01:46|19250.59
21:01:47|19250.
21:01:48|19250.
21:01:49|19249.99
21:01:50|19250.68
21:01:51|19250.72
21:01:52|19250.73
21:01:53|19250.72
21:01:54|19251.38
21:01:56|19252.17
21:01:57|19252.16
21:01:58|19252.24
21:01:58|19251.99
21:02:01|19251.99
21:02:01|19252.32
21:02:03|19252.31
21:02:04|19252.32
21:02:05|19252.1
21:02:07|19252.67
21:02:08|19251.51
21:02:08|19252.73
21:02:09|19253.42
21:02:11|19253.4
21:02:11|19252.63
21:02:13|19254.35
21:02:14|19254.97
21:02:14|19254.97
21:02:16|19256.9
21:02:17|19257.47
21:02:17|19256.35
21:02:19|19257.55
21:02:19|19257.72
21:02:21|19255.94
21:02:21|19256.79
21:02:23|19256.91
21:02:24|19257.1
21:02:25|19257.1
21:02:26|19257.16
21:02:27|19256.62
21:02:28|19256.61
21:02:29|19255.59
21:02:30|19255.36
21:02:31|19255.34
21:02:32|19255.58
21:02:33|19255.12
21:02:34|19255.57
21:02:35|19255.73
21:02:36|19255.81
21:02:37|19255.13
21:02:38|19255.12
21:02:39|19255.37
21:02:40|19255.37
21:02:41|19255.24
21:02:42|19256.25
21:02:43|19256.25
21:02:44|19256.29
21:02:45|19255.72
21:02:46|19255.67
21:02:47|19255.58
21:02:48|19255.
21:02:49|19255.82
21:02:51|19255.31
21:02:52|19255.02
21:02:53|19255.02
21:02:54|19255.02
21:02:55|19255.04
21:02:56|19255.07
21:02:57|19254.55
21:02:59|19255.76
21:03:00|19255.99
21:03:01|19255.56
21:03:02|19255.53
21:03:03|19255.54
21:03:04|19255.67
21:03:05|19255.01
21:03:06|19255.66
21:03:07|19255.66
21:03:08|19255.54
21:03:10|19256.03
21:03:11|19256.13
21:03:12|19256.39
21:03:14|19255.52
21:03:14|19255.78
21:03:15|19256.02
21:03:16|19255.67
21:03:17|19256.71
21:03:18|19255.78
21:03:19|19256.85
21:03:20|19255.55
21:03:21|19256.17
21:03:22|19256.64
21:03:23|19256.82
21:03:24|19257.26
21:03:25|19256.72
21:03:26|19257.97
21:03:27|19258.05
21:03:28|19257.31
21:03:29|19257.85
21:03:30|19259.03
21:03:31|19257.4
21:03:32|19257.71
21:03:33|19257.72
21:03:34|19258.3
21:03:35|19257.72
21:03:36|19257.8
21:03:37|19258.33
21:03:38|19259.72
21:03:39|19257.97
21:03:40|19258.22
21:03:41|19259.42
21:03:42|19258.48
21:03:43|19259.01
21:03:44|19258.99
21:03:46|19258.73
21:03:46|19259.5
21:03:48|19259.31
21:03:48|19259.95
21:03:50|19258.79
21:03:52|19259.69
21:03:52|19259.54
21:03:53|19259.95
21:03:54|19259.73
21:03:55|19258.32
21:03:57|19257.55
21:03:57|19257.62
21:03:59|19257.89
21:03:59|19257.49
21:04:00|19257.87
21:04:01|19258.13
21:04:02|19258.82
21:04:03|19258.18
21:04:05|19258.21
21:04:06|19258.83
21:04:08|19258.27
21:04:09|19257.52
21:04:09|19258.56
21:04:11|19258.42
21:04:12|19259.06
21:04:13|19259.06
21:04:14|19258.51
21:04:15|19259.3
21:04:16|19259.35
21:04:17|19259.72
21:04:18|19259.38
21:04:19|19259.91
21:04:20|19259.93
21:04:21|19258.8
21:04:22|19259.03
21:04:23|19258.77
21:04:24|19258.76
21:04:25|19258.32
21:04:26|19258.76
21:04:27|19258.33
21:04:28|19259.06
21:04:29|19258.32
21:04:30|19258.76
21:04:31|19259.07
21:04:32|19259.09
21:04:33|19258.99
21:04:34|19258.98
21:04:35|19258.98
21:04:36|19259.93
21:04:37|19258.97
21:04:38|19259.19
21:04:39|19258.76
21:04:40|19259.52
21:04:41|19259.62
21:04:42|19259.57
21:04:43|19259.57
21:04:44|19259.95
21:04:45|19259.55
21:04:46|19259.45
21:04:47|19259.45
21:04:49|19260.05
21:04:50|19259.22
21:04:51|19259.15
21:04:52|19259.08
21:04:53|19259.54
21:04:54|19259.45
21:04:56|19259.79
21:04:57|19259.76
21:04:58|19259.52
21:04:59|19260.39
21:04:59|19260.3
21:05:01|19260.01
21:05:01|19259.67
21:05:03|19260.27
21:05:04|19260.47
21:05:05|19260.3
21:05:06|19260.4
21:05:07|19260.56
21:05:08|19257.01
21:05:09|19253.97
21:05:11|19253.04
21:05:12|19252.63
21:05:13|19252.26
21:05:14|19253.18
21:05:14|19252.24
21:05:15|19252.35
21:05:17|19253.22
21:05:18|19252.29
21:05:19|19253.14
21:05:20|19252.5
21:05:21|19253.22
21:05:21|19252.92
21:05:23|19253.43
21:05:24|19253.41
21:05:25|19254.35
21:05:26|19252.49
21:05:26|19253.16
21:05:28|19251.97
21:05:29|19253.73
21:05:30|19252.38
21:05:31|19252.99
21:05:32|19253.9
21:05:32|19252.99
21:05:34|19253.11
21:05:35|19253.97
21:05:36|19253.97
21:05:36|19253.97
21:05:38|19252.02
21:05:39|19251.63
21:05:39|19252.02
21:05:41|19251.81
21:05:42|19251.92
21:05:43|19252.25
21:05:44|19252.25
21:05:44|19252.5
21:05:46|19252.39
21:05:47|19252.49
21:05:48|19253.35
21:05:49|19252.31
21:05:49|19252.57
21:05:51|19251.88
21:05:52|19251.44
21:05:53|19252.16
21:05:54|19252.17
21:05:55|19251.45
21:05:56|19251.45
21:05:57|19252.2
21:05:58|19251.44
21:06:00|19251.65
21:06:01|19251.97
21:06:03|19251.26
21:06:03|19251.05
21:06:04|19251.08
21:06:05|19251.56
21:06:07|19251.58
21:06:08|19251.94
21:06:09|19252.
21:06:09|19251.15
21:06:11|19251.38
21:06:12|19252.02
21:06:13|19252.03
21:06:14|19252.01
21:06:15|19252.43
21:06:16|19252.45
21:06:16|19251.67
21:06:19|19252.94
21:06:19|19253.43
21:06:20|19253.47
21:06:21|19253.67
21:06:22|19252.73
21:06:23|19253.12
21:06:24|19253.85
21:06:25|19253.45
21:06:26|19253.59
21:06:27|19253.62
21:06:28|19253.17
21:06:29|19252.37
21:06:30|19251.68
21:06:31|19251.73
21:06:32|19252.45
21:06:33|19252.99
21:06:34|19252.86
21:06:35|19253.07
21:06:36|19252.32
21:06:37|19252.28
21:06:38|19253.03
21:06:39|19253.09
21:06:40|19253.43
21:06:41|19253.78
21:06:42|19253.46
21:06:43|19254.25
21:06:44|19254.16
21:06:45|19254.15
21:06:46|19252.4
21:06:47|19252.94
21:06:48|19252.08
21:06:49|19253.27
21:06:50|19252.45
21:06:51|19253.
21:06:53|19252.95
21:06:54|19253.1
21:06:56|19252.57
21:06:56|19252.36
21:06:58|19253.16
21:06:59|19252.49
21:07:00|19252.31
21:07:02|19252.84
21:07:02|19252.01
21:07:03|19252.65
21:07:05|19252.03
21:07:06|19252.08
21:07:07|19252.13
21:07:08|19252.38
21:07:09|19251.47
21:07:10|19252.02
21:07:11|19251.2
21:07:12|19250.61
21:07:13|19250.61
21:07:14|19250.18
21:07:15|19250.16
21:07:16|19250.52
21:07:17|19250.65
21:07:18|19251.97
21:07:19|19251.33
21:07:20|19252.44
21:07:21|19251.75
21:07:22|19251.8
21:07:23|19251.82
21:07:24|19252.3
21:07:25|19252.45
21:07:26|19252.54
21:07:27|19253.06
21:07:28|19251.8
21:07:29|19251.75
21:07:30|19251.86
21:07:31|19251.22
21:07:32|19251.54
21:07:33|19251.51
21:07:34|19251.9
21:07:35|19251.97
21:07:36|19251.53
21:07:37|19251.21
21:07:38|19251.72
21:07:39|19251.72
21:07:41|19251.73
21:07:41|19251.73
21:07:42|19251.72
21:07:43|19251.71
21:07:44|19252.08
21:07:45|19251.77
21:07:46|19251.81
21:07:47|19251.22
21:07:48|19250.9
21:07:49|19251.23
21:07:50|19251.7
21:07:51|19251.26
21:07:52|19250.9
21:07:54|19250.93
21:07:55|19248.74
21:07:56|19249.42
21:07:57|19248.76
21:07:58|19250.13
21:07:59|19249.34
21:08:00|19249.09
21:08:01|19249.19
21:08:02|19249.93
21:08:04|19249.56
21:08:04|19249.58
21:08:06|19249.22
21:08:07|19248.44
21:08:08|19249.38
21:08:08|19249.45
21:08:10|19249.2
21:08:11|19248.73
21:08:11|19249.44
21:08:13|19248.39
21:08:13|19248.48
21:08:15|19248.53
21:08:16|19248.44
21:08:17|19248.1
21:08:18|19247.71
21:08:19|19248.3
21:08:20|19248.28
21:08:21|19248.25
21:08:22|19247.59
21:08:23|19246.65
21:08:24|19246.22
21:08:25|19244.71
21:08:26|19245.65
21:08:27|19245.41
21:08:28|19244.99
21:08:29|19244.96
21:08:30|19245.54
21:08:31|19245.81
21:08:32|19245.91
21:08:33|19245.22
21:08:34|19245.7
21:08:35|19245.91
21:08:36|19247.2
21:08:37|19247.8
21:08:38|19247.81
21:08:39|19248.14
21:08:40|19248.15
21:08:41|19248.1
21:08:42|19247.97
21:08:44|19247.97
21:08:45|19247.94
21:08:46|19247.72
21:08:47|19247.39
21:08:48|19247.39
21:08:50|19247.33
21:08:51|19247.34
21:08:52|19247.33
21:08:52|19247.34
21:08:53|19246.73
21:08:56|19246.54
21:08:56|19246.08
21:08:57|19245.89
21:08:58|19245.29
21:08:59|19245.3
21:09:00|19246.01
21:09:01|19246.24
21:09:02|19246.38
21:09:04|19245.99
21:09:05|19245.14
21:09:06|19245.82
21:09:08|19246.
21:09:08|19246.17
21:09:10|19245.72
21:09:12|19246.46
21:09:12|19246.38
21:09:13|19246.31
21:09:14|19246.31
21:09:15|19246.38
21:09:16|19246.38
21:09:17|19247.03
21:09:18|19247.77
21:09:19|19247.88
21:09:20|19247.54
21:09:21|19247.32
21:09:22|19247.56
21:09:23|19247.33
21:09:24|19246.77
21:09:25|19246.77
21:09:26|19247.15
21:09:27|19246.43
21:09:28|19246.43
21:09:29|19246.45
21:09:30|19246.45
21:09:31|19246.45
21:09:32|19246.45
21:09:33|19246.39
21:09:34|19246.45
21:09:35|19245.76
21:09:36|19245.76
21:09:37|19246.04
21:09:38|19246.38
21:09:39|19246.45
21:09:41|19246.45
21:09:42|19246.45
21:09:43|19247.84
21:09:44|19249.61
21:09:45|19249.59
21:09:46|19249.95
21:09:47|19249.95
21:09:48|19249.96
21:09:49|19249.95
21:09:50|19249.95
21:09:51|19250.77
21:09:52|19250.33
21:09:53|19250.19
21:09:54|19250.19
21:09:55|19250.95
21:09:57|19249.95
21:09:58|19249.95
21:09:59|19250.18
21:10:01|19251.
21:10:02|19251.09
21:10:03|19250.72
21:10:04|19251.49
21:10:05|19250.7
21:10:07|19251.38
21:10:07|19250.61
21:10:08|19251.26
21:10:09|19250.53
21:10:10|19251.42
21:10:11|19250.61
21:10:12|19250.61
21:10:14|19250.61
21:10:14|19251.31
21:10:15|19251.
21:10:17|19251.01
21:10:17|19251.7
21:10:18|19251.7
21:10:19|19249.03
21:10:20|19249.22
21:10:21|19249.47
21:10:22|19249.4
21:10:23|19249.69
21:10:25|19249.84
21:10:25|19249.87
21:10:26|19249.72
21:10:28|19249.69
21:10:28|19250.19
21:10:29|19251.1
21:10:30|19250.9
21:10:32|19251.01
21:10:33|19250.76
21:10:34|19250.69
21:10:34|19250.97
21:10:36|19250.44
21:10:36|19250.92
21:10:37|19251.3
21:10:39|19250.79
21:10:39|19250.64
21:10:41|19250.64
21:10:42|19250.63
21:10:43|19250.63
21:10:43|19250.63
21:10:45|19250.66
21:10:45|19250.67
21:10:46|19250.67
21:10:47|19250.25
21:10:49|19250.82
21:10:49|19250.82
21:10:51|19250.01
21:10:52|19250.61
21:10:52|19250.97
21:10:53|19250.2
21:10:54|19250.25
21:10:55|19250.22
21:10:57|19250.97
21:10:58|19250.28
21:10:59|19250.98
21:11:00|19250.9
21:11:01|19250.4
21:11:02|19250.97
21:11:03|19254.83
21:11:04|19255.49
21:11:05|19255.11
21:11:06|19255.55
21:11:07|19255.17
21:11:08|19254.65
21:11:10|19254.64
21:11:10|19255.06
21:11:11|19254.79
21:11:13|19254.75
21:11:14|19255.47
21:11:15|19254.19
21:11:16|19255.08
21:11:17|19255.95
21:11:18|19256.44
21:11:19|19256.09
21:11:20|19256.73
21:11:21|19256.7
21:11:22|19256.51
21:11:23|19256.92
21:11:24|19257.01
21:11:25|19256.92
21:11:26|19256.51
21:11:27|19256.71
21:11:28|19256.65
21:11:30|19256.61
21:11:31|19255.91
21:11:32|19256.65
21:11:32|19256.08
21:11:33|19255.43
21:11:35|19255.63
21:11:36|19256.15
21:11:36|19256.27
21:11:38|19255.63
21:11:39|19255.93
21:11:40|19255.99
21:11:41|19255.47
21:11:43|19255.47
21:11:43|19255.47
21:11:44|19256.16
21:11:45|19256.16
21:11:46|19256.02
21:11:47|19255.34
21:11:48|19255.6
21:11:49|19255.46
21:11:50|19255.67
21:11:51|19255.23
21:11:52|19254.68
21:11:53|19255.19
21:11:54|19255.21
21:11:55|19255.24
21:11:57|19256.01
21:11:59|19255.77
21:12:00|19255.24
21:12:01|19255.4
21:12:01|19255.36
21:12:04|19255.54
21:12:04|19255.78
21:12:05|19256.25
21:12:06|19255.99
21:12:07|19256.25
21:12:08|19257.03
21:12:10|19256.3
21:12:11|19257.27
21:12:12|19256.3
21:12:13|19256.66
21:12:14|19256.36
21:12:15|19257.06
21:12:16|19257.06
21:12:17|19257.35
21:12:18|19257.09
21:12:19|19257.09
21:12:20|19256.07
21:12:21|19256.5
21:12:22|19256.6
21:12:23|19256.88
21:12:24|19256.07
21:12:25|19256.1
21:12:26|19256.36
21:12:27|19256.3
21:12:28|19256.32
21:12:29|19256.
21:12:30|19256.12
21:12:32|19256.16
21:12:32|19255.71
21:12:33|19256.13
21:12:35|19256.24
21:12:36|19256.1
21:12:36|19256.11
21:12:38|19255.71
21:12:39|19255.74
21:12:40|19256.22
21:12:41|19256.06
21:12:42|19256.31
21:12:43|19255.3
21:12:44|19255.88
21:12:45|19254.6
21:12:46|19254.4
21:12:47|19254.58
21:12:48|19255.84
21:12:49|19256.06
21:12:50|19255.78
21:12:51|19256.07
21:12:52|19256.06
21:12:53|19255.6
21:12:54|19255.61
21:12:55|19256.05
21:12:56|19256.49
21:12:57|19256.85
21:12:58|19256.46
21:13:00|19257.23
21:13:01|19256.6
21:13:03|19257.29
21:13:03|19256.68
21:13:05|19256.59
21:13:07|19256.6
21:13:07|19256.88
21:13:08|19257.19
21:13:09|19256.59
21:13:11|19257.44
21:13:12|19257.34
21:13:12|19256.7
21:13:14|19256.59
21:13:14|19256.59
21:13:16|19257.18
21:13:17|19257.19
21:13:18|19257.25
21:13:19|19257.46
21:13:20|19257.97
21:13:21|19257.36
21:13:22|19257.58
21:13:23|19257.91
21:13:23|19257.33
21:13:24|19257.37
21:13:25|19258.24
21:13:27|19258.13
21:13:28|19257.98
21:13:28|19257.92
21:13:29|19257.29
21:13:30|19257.31
21:13:32|19257.37
21:13:32|19258.35
21:13:34|19258.09
21:13:34|19258.18
21:13:36|19257.6
21:13:37|19257.6
21:13:37|19257.75
21:13:38|19257.79
21:13:39|19257.36
21:13:40|19257.8
21:13:42|19257.8
21:13:42|19256.76
21:13:43|19258.09
21:13:45|19258.26
21:13:46|19258.26
21:13:46|19257.94
21:13:48|19258.29
21:13:49|19257.68
21:13:49|19258.12
21:13:51|19257.77
21:13:52|19258.13
21:13:53|19257.76
21:13:54|19257.83
21:13:55|19257.75
21:13:56|19258.51
21:13:57|19257.75
21:13:58|19257.81
21:14:00|19257.77
21:14:02|19263.44
21:14:03|19262.4
21:14:05|19263.29
21:14:06|19262.87
21:14:07|19262.84
21:14:08|19263.39
21:14:09|19263.29
21:14:11|19263.13
21:14:12|19263.32
21:14:13|19263.17
21:14:13|19263.18
21:14:15|19263.28
21:14:16|19262.57
21:14:17|19262.68
21:14:18|19262.62
21:14:19|19263.28
21:14:21|19263.76
21:14:22|19263.32
21:14:22|19263.31
21:14:23|19263.43
21:14:25|19263.65
21:14:25|19263.56
21:14:27|19263.57
21:14:28|19263.37
21:14:28|19263.51
21:14:30|19263.51
21:14:31|19264.79
21:14:32|19263.67
21:14:32|19264.37
21:14:33|19264.32
21:14:34|19264.34
21:14:36|19263.82
21:14:37|19264.11
21:14:37|19264.09
21:14:38|19263.77
21:14:40|19263.95
21:14:40|19263.96
21:14:41|19264.02
21:14:42|19263.45
21:14:44|19263.7
21:14:45|19264.01
21:14:46|19264.01
21:14:46|19264.01
21:14:47|19263.7
21:14:49|19264.13
21:14:49|19264.2
21:14:51|19264.23
21:14:52|19263.21
21:14:53|19264.16
21:14:54|19264.32
21:14:54|19264.12
21:14:56|19264.15
21:14:56|19264.38
21:14:58|19264.38
21:14:59|19263.95
21:15:00|19263.93
21:15:01|19264.21
21:15:03|19262.54
21:15:04|19262.88
21:15:05|19262.7
21:15:07|19260.7
21:15:08|19260.7
21:15:08|19260.54
21:15:10|19259.59
21:15:11|19259.53
21:15:12|19259.53
21:15:13|19258.82
21:15:14|19258.97
21:15:15|19259.18
21:15:17|19258.13
21:15:17|19258.69
21:15:19|19258.59
21:15:20|19257.94
21:15:21|19258.57
21:15:23|19258.58
21:15:23|19258.44
21:15:24|19259.05
21:15:25|19259.05
21:15:26|19259.11
21:15:27|19259.
21:15:28|19259.18
21:15:29|19258.45
21:15:30|19258.68
21:15:31|19258.55
21:15:32|19258.89
21:15:33|19259.2
21:15:34|19258.77
21:15:35|19258.95
21:15:36|19259.52
21:15:37|19259.52
21:15:38|19259.52
21:15:39|19260.19
21:15:40|19259.55
21:15:41|19259.66
21:15:42|19259.5
21:15:43|19259.21
21:15:44|19259.6
21:15:45|19258.88
21:15:46|19258.88
21:15:47|19259.
21:15:48|19259.
21:15:49|19258.98
21:15:50|19258.85
21:15:51|19259.37
21:15:52|19258.89
21:15:53|19258.88
21:15:54|19258.84
21:15:55|19258.85
21:15:56|19259.23
21:15:57|19258.84
21:15:58|19258.59
21:15:59|19258.84
21:16:01|19258.73
21:16:01|19258.06
21:16:04|19258.34
21:16:05|19259.14
21:16:06|19258.42
21:16:07|19258.42
21:16:07|19258.58
21:16:09|19259.24
21:16:10|19259.23
21:16:11|19258.98
21:16:12|19258.48
21:16:12|19258.44
21:16:14|19258.95
21:16:15|19258.95
21:16:16|19258.97
21:16:17|19258.95
21:16:18|19259.14
21:16:19|19259.18
21:16:20|19260.57
21:16:21|19259.85
21:16:22|19259.73
21:16:23|19260.09
21:16:25|19261.94
21:16:25|19260.88
21:16:27|19261.06
21:16:28|19261.25
21:16:29|19261.94
21:16:29|19262.13
21:16:30|19261.86
21:16:32|19261.92
21:16:33|19261.72
21:16:34|19261.71
21:16:35|19261.71
21:16:36|19261.72
21:16:37|19261.71
21:16:38|19261.71
21:16:39|19261.72
21:16:40|19263.3
21:16:40|19262.83
21:16:41|19262.61
21:16:43|19262.41
21:16:43|19262.39
21:16:45|19262.57
21:16:46|19262.58
21:16:46|19262.58
21:16:48|19263.29
21:16:49|19262.03
21:16:49|19262.03
21:16:50|19262.15
21:16:52|19262.13
21:16:54|19261.89
21:16:54|19261.89
21:16:55|19261.88
21:16:56|19260.95
21:16:57|19261.46
21:16:58|19261.56
21:16:59|19262.04
21:17:00|19261.74
21:17:01|19262.27
21:17:03|19262.11
21:17:04|19261.59
21:17:06|19261.54
21:17:07|19261.57
21:17:08|19261.62
21:17:10|19261.47
21:17:11|19261.47
21:17:12|19261.62
21:17:13|19261.04
21:17:14|19261.62
21:17:15|19261.47
21:17:16|19261.49
21:17:17|19261.93
21:17:18|19261.93
21:17:19|19261.93
21:17:20|19261.04
21:17:21|19261.48
21:17:22|19261.48
21:17:23|19261.5
21:17:24|19261.06
21:17:25|19261.29
21:17:26|19261.49
21:17:27|19261.49
21:17:28|19261.48
21:17:29|19261.9
21:17:30|19261.94
21:17:31|19261.49
21:17:32|19261.49
21:17:33|19261.33
21:17:34|19261.34
21:17:35|19261.34
21:17:36|19261.88
21:17:37|19261.88
21:17:38|19261.88
21:17:39|19261.72
21:17:40|19261.98
21:17:42|19261.65
21:17:42|19261.65
21:17:43|19261.68
21:17:45|19261.88
21:17:45|19262.17
21:17:46|19262.17
21:17:47|19262.95
21:17:49|19262.96
21:17:49|19262.84
21:17:50|19262.84
21:17:52|19262.72
21:17:53|19262.66
21:17:53|19262.49
21:17:55|19263.25
21:17:55|19262.5
21:17:56|19262.49
21:17:57|19262.41
21:17:58|19262.74
21:18:00|19262.41
21:18:01|19262.74
21:18:01|19262.66
21:18:02|19262.86
21:18:04|19263.15
21:18:06|19262.37
21:18:07|19262.3
21:18:08|19262.84
21:18:09|19262.87
21:18:11|19263.27
21:18:11|19263.05
21:18:13|19262.96
21:18:14|19262.96
21:18:15|19263.44
21:18:16|19263.32
21:18:17|19262.59
21:18:19|19261.86
21:18:20|19263.44
21:18:21|19264.86
21:18:21|19264.24
21:18:22|19264.24
21:18:23|19263.75
21:18:25|19264.05
21:18:26|19264.05
21:18:27|19263.29
21:18:28|19264.05
21:18:29|19264.69
21:18:30|19264.7
21:18:32|19264.24
21:18:33|19264.19
21:18:34|19264.55
21:18:35|19265.06
21:18:35|19264.01
21:18:37|19263.89
21:18:38|19263.99
21:18:39|19264.08
21:18:40|19264.22
21:18:41|19264.34
21:18:42|19263.58
21:18:43|19264.18
21:18:44|19264.11
21:18:45|19264.06
21:18:46|19264.02
21:18:47|19264.63
21:18:48|19264.02
21:18:49|19265.32
21:18:50|19264.62
21:18:51|19264.58
21:18:52|19266.23
21:18:53|19265.5
21:18:54|19265.34
21:18:55|19265.86
21:18:56|19265.65
21:18:57|19265.06
21:18:58|19265.12
21:18:59|19265.81
21:19:00|19266.31
21:19:01|19266.2
21:19:02|19266.2
21:19:04|19266.09
21:19:05|19266.44
21:19:05|19267.52
21:19:07|19267.87
21:19:07|19267.81
21:19:09|19267.51
21:19:09|19268.88
21:19:11|19267.99
21:19:12|19267.81
21:19:13|19267.43
21:19:14|19266.79
21:19:15|19267.46
21:19:15|19267.45
21:19:17|19267.38
21:19:17|19267.45
21:19:19|19269.41
21:19:19|19268.68
21:19:20|19269.32
21:19:22|19269.29
21:19:23|19269.28
21:19:23|19268.42
21:19:25|19268.93
21:19:27|19268.89
21:19:27|19268.47
21:19:28|19268.94
21:19:29|19268.74
21:19:30|19268.74
21:19:31|19268.66
21:19:32|19267.76
21:19:33|19267.6
21:19:34|19269.07
21:19:35|19269.41
21:19:36|19269.94
21:19:37|19269.35
21:19:38|19269.83
21:19:39|19270.23
21:19:40|19268.86
21:19:41|19269.68
21:19:42|19269.69
21:19:43|19269.69
21:19:44|19269.43
21:19:45|19268.92
21:19:46|19268.92
21:19:47|19269.66
21:19:48|19269.36
21:19:49|19269.46
21:19:50|19268.91
21:19:51|19268.9
21:19:52|19268.9
21:19:53|19268.91
21:19:54|19269.84
21:19:55|19269.46
21:19:56|19269.8
21:19:57|19269.27
21:19:58|19269.95
21:19:59|19270.02
21:20:00|19270.02
21:20:01|19269.95
21:20:02|19269.72
21:20:03|19270.02
21:20:05|19269.23
21:20:06|19269.86
21:20:08|19270.02
21:20:08|19270.02
21:20:09|19269.88
21:20:10|19270.02
21:20:11|19270.31
21:20:12|19270.46
21:20:13|19270.28
21:20:14|19271.61
21:20:15|19269.21
21:20:16|19270.1
21:20:18|19270.01
21:20:19|19268.75
21:20:20|19270.1
21:20:21|19270.31
21:20:22|19270.34
21:20:23|19270.4
21:20:24|19270.02
21:20:25|19270.35
21:20:27|19270.34
21:20:28|19270.54
21:20:29|19270.33
21:20:29|19270.5
21:20:31|19269.88
21:20:31|19270.49
21:20:33|19270.01
21:20:34|19269.17
21:20:34|19269.83
21:20:35|19269.63
21:20:36|19270.16
21:20:37|19270.08
21:20:38|19270.08
21:20:40|19269.63
21:20:41|19269.68
21:20:42|19267.61
21:20:42|19267.8
21:20:44|19268.63
21:20:45|19268.62
21:20:45|19267.9
21:20:46|19268.92
21:20:48|19269.35
21:20:48|19268.19
21:20:49|19268.19
21:20:50|19269.33
21:20:51|19268.38
21:20:53|19269.59
21:20:53|19268.94
21:20:55|19269.6
21:20:55|19269.78
21:20:56|19269.
21:20:57|19270.62
21:20:58|19270.2
21:21:00|19270.52
21:21:00|19270.97
21:21:02|19269.92
21:21:03|19269.79
21:21:03|19270.34
21:21:05|19270.8
21:21:06|19270.72
21:21:08|19270.
21:21:09|19269.28
21:21:10|19270.35
21:21:11|19270.35
21:21:11|19270.82
21:21:12|19271.06
21:21:14|19271.04
21:21:14|19270.52
21:21:16|19271.05
21:21:17|19271.37
21:21:18|19271.15
21:21:19|19271.06
21:21:21|19271.14
21:21:21|19271.1
21:21:22|19271.15
21:21:24|19271.17
21:21:25|19271.18
21:21:26|19271.15
21:21:27|19271.64
21:21:28|19271.65
21:21:29|19271.12
21:21:30|19270.49
21:21:31|19270.99
21:21:32|19270.98
21:21:33|19270.68
21:21:34|19270.39
21:21:35|19270.87
21:21:36|19270.93
21:21:37|19270.85
21:21:38|19270.63
21:21:39|19271.8
21:21:40|19271.84
21:21:41|19272.2
21:21:42|19272.31
21:21:43|19272.27
21:21:44|19272.33
21:21:45|19272.21
21:21:46|19272.24
21:21:47|19272.24
21:21:48|19272.22
21:21:49|19272.25
21:21:50|19273.08
21:21:51|19272.59
21:21:53|19273.21
21:21:54|19272.93
21:21:54|19273.31
21:21:56|19273.3
21:21:57|19273.13
21:21:58|19272.98
21:21:58|19273.
21:21:59|19272.94
21:22:01|19273.48
21:22:02|19273.86
21:22:03|19272.9
21:22:03|19273.04
21:22:04|19274.67
21:22:05|19272.62
21:22:07|19272.9
21:22:09|19273.19
21:22:09|19272.86
21:22:10|19271.67
21:22:12|19271.27
21:22:13|19270.92
21:22:14|19270.38
21:22:14|19270.02
21:22:15|19270.25
21:22:17|19269.96
21:22:18|19270.14
21:22:19|19270.36
21:22:20|19269.61
21:22:21|19270.34
21:22:21|19270.8
21:22:23|19269.82
21:22:24|19270.
21:22:24|19270.
21:22:25|19270.37
21:22:28|19270.09
21:22:28|19270.13
21:22:29|19269.41
21:22:30|19269.42
21:22:32|19269.67
21:22:33|19269.35
21:22:34|19269.35
21:22:35|19269.56
21:22:36|19270.36
21:22:36|19270.36
21:22:38|19270.37
21:22:38|19270.82
21:22:40|19270.41
21:22:40|19270.36
21:22:42|19270.36
21:22:43|19270.36
21:22:43|19270.8
21:22:45|19270.31
21:22:46|19270.33
21:22:47|19270.61
21:22:48|19270.36
21:22:49|19270.36
21:22:49|19270.33
21:22:51|19270.33
21:22:53|19270.33
21:22:53|19270.33
21:22:54|19269.94
21:22:55|19269.98
21:22:56|19269.92
21:22:57|19269.92
21:22:58|19269.92
21:22:59|19269.99
21:23:00|19269.92
21:23:01|19270.1
21:23:02|19269.85
21:23:03|19270.48
21:23:04|19270.
21:23:05|19270.34
21:23:06|19270.35
21:23:08|19271.34
21:23:10|19268.48
21:23:10|19268.48
21:23:12|19267.53
21:23:13|19267.93
21:23:14|19267.98
21:23:15|19268.45
21:23:16|19268.26
21:23:17|19268.39
21:23:18|19267.54
21:23:19|19268.31
21:23:20|19267.7
21:23:21|19268.56
21:23:22|19268.13
21:23:23|19267.69
21:23:24|19268.73
21:23:25|19268.29
21:23:26|19268.3
21:23:27|19268.29
21:23:28|19267.98
21:23:29|19267.74
21:23:30|19267.82
21:23:31|19267.07
21:23:32|19266.54
21:23:34|19267.08
21:23:34|19267.53
21:23:36|19267.12
21:23:36|19267.65
21:23:37|19267.77
21:23:39|19268.
21:23:40|19267.77
21:23:40|19267.77
21:23:42|19268.98
21:23:43|19268.44
21:23:43|19268.25
21:23:45|19267.82
21:23:45|19267.83
21:23:46|19268.05
21:23:47|19267.83
21:23:48|19267.53
21:23:49|19267.84
21:23:50|19267.12
21:23:51|19267.87
21:23:53|19267.33
21:23:53|19267.53
21:23:55|19265.
21:23:56|19264.77
21:23:57|19264.68
21:23:58|19264.28
21:23:59|19264.35
21:24:00|19263.93
21:24:01|19264.38
21:24:02|19264.07
21:24:03|19263.92
21:24:05|19263.58
21:24:06|19263.63
21:24:07|19264.34
21:24:08|19263.78
21:24:10|19263.71
21:24:11|19264.33
21:24:12|19263.77
21:24:12|19263.78
21:24:13|19264.34
21:24:14|19264.44
21:24:16|19264.35
21:24:16|19264.35
21:24:18|19263.77
21:24:19|19264.73
21:24:20|19263.93
21:24:21|19264.13
21:24:21|19264.
21:24:23|19263.99
21:24:24|19264.61
21:24:25|19263.78
21:24:26|19264.06
21:24:27|19263.86
21:24:28|19264.07
21:24:29|19263.62
21:24:30|19263.6
21:24:31|19260.06
21:24:32|19263.49
21:24:33|19262.48
21:24:34|19262.49
21:24:35|19262.48
21:24:36|19263.3
21:24:37|19262.53
21:24:38|19263.39
21:24:39|19263.3
21:24:40|19262.83
21:24:41|19262.83
21:24:42|19263.12
21:24:43|19263.65
21:24:44|19263.5
21:24:45|19263.84
21:24:46|19263.78
21:24:47|19264.16
21:24:48|19262.7
21:24:49|19262.83
21:24:50|19262.69
21:24:51|19262.51
21:24:52|19262.4
21:24:53|19262.74
21:24:54|19262.12
21:24:55|19263.61
21:24:56|19262.38
21:24:57|19262.74
21:24:58|19262.39
21:24:59|19263.24
21:25:00|19264.12
21:25:01|19263.74
21:25:02|19264.61
21:25:03|19262.37
21:25:04|19262.38
21:25:05|19264.08
21:25:07|19263.76
21:25:08|19262.82
21:25:09|19263.47
21:25:11|19265.36
21:25:12|19266.23
21:25:13|19266.28
21:25:14|19266.78
21:25:15|19265.79
21:25:16|19265.65
21:25:17|19264.82
21:25:18|19265.22
21:25:19|19265.22
21:25:20|19265.55
21:25:21|19264.81
21:25:22|19264.84
21:25:23|19264.71
21:25:24|19264.45
21:25:25|19263.94
21:25:26|19263.82
21:25:27|19263.26
21:25:28|19263.55
21:25:29|19262.4
21:25:30|19263.57
21:25:31|19263.55
21:25:32|19262.89
21:25:33|19262.89
21:25:34|19263.02
21:25:35|19263.02
21:25:36|19262.61
21:25:37|19265.19
21:25:38|19264.55
21:25:39|19265.48
21:25:40|19265.8
21:25:41|19266.87
21:25:42|19269.38
21:25:43|19270.96
21:25:44|19271.49
21:25:45|19272.23
21:25:46|19272.23
21:25:47|19271.92
21:25:48|19274.03
21:25:49|19271.54
21:25:50|19271.78
21:25:51|19272.72
21:25:52|19272.97
21:25:53|19273.56
21:25:54|19272.27
21:25:55|19272.14
21:25:56|19271.95
21:25:57|19271.88
21:25:58|19271.88
21:25:59|19271.5
21:26:00|19270.79
21:26:01|19271.7
21:26:02|19270.33
21:26:03|19271.76
21:26:04|19272.42
21:26:05|19270.92
21:26:07|19271.29
21:26:07|19271.37
21:26:09|19270.13
21:26:10|19271.27
21:26:10|19282.22
21:26:12|19283.33
21:26:13|19283.89
21:26:14|19283.41
21:26:14|19283.07
21:26:16|19282.37
21:26:18|19284.26
21:26:18|19283.67
21:26:19|19283.23
21:26:20|19283.66
21:26:21|19282.61
21:26:22|19282.72
21:26:23|19282.55
21:26:24|19282.84
21:26:25|19283.81
21:26:26|19284.29
21:26:27|19284.29
21:26:28|19284.51
21:26:29|19284.61
21:26:30|19284.46
21:26:31|19284.
21:26:32|19283.46
21:26:34|19283.99
21:26:35|19284.49
21:26:35|19284.07
21:26:37|19284.5
21:26:38|19284.5
21:26:39|19283.57
21:26:40|19284.49
21:26:41|19284.5
21:26:42|19284.92
21:26:42|19283.92
21:26:43|19284.6
21:26:44|19286.15
21:26:46|19285.93
21:26:47|19286.82
21:26:48|19287.61
21:26:49|19286.54
21:26:50|19286.44
21:26:51|19285.02
21:26:52|19285.62
21:26:53|19285.08
21:26:54|19285.37
21:26:54|19283.49
21:26:56|19285.52
21:26:57|19285.85
21:26:58|19285.15
21:26:59|19285.39
21:26:59|19285.19
21:27:00|19284.23
21:27:02|19285.5
21:27:03|19286.51
21:27:04|19285.57
21:27:05|19286.79
21:27:05|19286.79
21:27:07|19286.34
21:27:08|19285.77
21:27:10|19286.57
21:27:10|19285.97
21:27:12|19286.51
21:27:13|19286.79
21:27:13|19286.79
21:27:15|19286.8
21:27:15|19284.99
21:27:18|19286.62
21:27:18|19287.74
21:27:19|19290.25
21:27:20|19289.64
21:27:21|19291.89
21:27:22|19291.53
21:27:23|19289.96
21:27:24|19291.97
21:27:25|19292.86
21:27:27|19291.38
21:27:28|19290.39
21:27:30|19289.46
21:27:30|19288.87
21:27:31|19288.94
21:27:32|19289.13
21:27:33|19289.56
21:27:34|19289.03
21:27:35|19289.
21:27:36|19288.05
21:27:37|19287.15
21:27:38|19288.3
21:27:39|19288.97
21:27:40|19288.18
21:27:41|19288.96
21:27:42|19288.94
21:27:43|19288.97
21:27:44|19288.94
21:27:45|19288.96
21:27:46|19289.49
21:27:47|19289.14
21:27:48|19289.86
21:27:49|19288.57
21:27:50|19287.27
21:27:51|19287.74
21:27:52|19287.74
21:27:53|19287.57
21:27:54|19289.4
21:27:55|19288.28
21:27:56|19288.3
21:27:57|19288.31
21:27:58|19287.27
21:27:59|19287.98
21:28:00|19288.54
21:28:01|19288.2
21:28:02|19289.5
21:28:03|19289.87
21:28:04|19289.25
21:28:05|19289.25
21:28:06|19289.61
21:28:07|19289.62
21:28:08|19290.16
21:28:09|19290.11
21:28:10|19292.39
21:28:12|19293.33
21:28:14|19294.16
21:28:15|19294.82
21:28:16|19295.09
21:28:17|19295.09
21:28:18|19294.91
21:28:19|19294.
21:28:20|19293.79
21:28:22|19293.38
21:28:23|19292.92
21:28:24|19290.97
21:28:25|19291.7
21:28:26|19290.65
21:28:27|19291.49
21:28:28|19292.34
21:28:29|19290.93
21:28:30|19291.98
21:28:31|19291.27
21:28:32|19291.13
21:28:33|19291.08
21:28:34|19291.04
21:28:35|19291.35
21:28:36|19291.02
21:28:37|19291.94
21:28:38|19291.
21:28:39|19291.49
21:28:40|19291.49
21:28:41|19290.9
21:28:42|19291.9
21:28:43|19290.95
21:28:44|19290.52
21:28:45|19290.92
21:28:46|19290.92
21:28:47|19290.61
21:28:48|19290.68
21:28:49|19291.77
21:28:50|19292.02
21:28:51|19291.71
21:28:52|19291.22
21:28:53|19291.08
21:28:54|19291.04
21:28:55|19290.9
21:28:56|19290.98
21:28:57|19290.79
21:28:58|19290.56
21:28:59|19291.08
21:29:00|19291.08
21:29:01|19290.19
21:29:02|19289.43
21:29:03|19290.67
21:29:04|19288.68
21:29:05|19288.5
21:29:06|19288.81
21:29:07|19288.99
21:29:08|19288.98
21:29:09|19288.97
21:29:10|19288.97
21:29:11|19288.73
21:29:12|19288.08
21:29:13|19288.11
21:29:14|19288.22
21:29:15|19288.56
21:29:16|19288.56
21:29:18|19288.68
21:29:19|19289.03
21:29:20|19289.94
21:29:22|19289.33
21:29:22|19289.42
21:29:24|19289.01
21:29:25|19289.22
21:29:25|19289.13
21:29:27|19288.5
21:29:27|19289.37
21:29:29|19289.37
21:29:30|19289.37
21:29:31|19289.33
21:29:32|19289.32
21:29:33|19289.32
21:29:34|19289.33
21:29:35|19289.16
21:29:36|19288.97
21:29:37|19289.47
21:29:38|19288.65
21:29:39|19288.65
21:29:40|19288.67
21:29:41|19288.67
21:29:42|19289.19
21:29:43|19289.19
21:29:45|19288.83
21:29:46|19289.17
21:29:47|19288.84
21:29:47|19289.19
21:29:49|19289.19
21:29:49|19289.19
21:29:50|19289.18
21:29:52|19289.18
21:29:52|19289.16
21:29:54|19289.02
21:29:55|19288.83
21:29:56|19288.83
21:29:57|19288.99
21:29:58|19289.03
21:30:00|19289.17
21:30:01|19288.71
21:30:02|19289.02
21:30:04|19289.04
21:30:04|19288.72
21:30:06|19289.02
21:30:07|19288.37
21:30:08|19288.65
21:30:09|19288.72
21:30:10|19288.7
21:30:11|19288.75
21:30:13|19289.65
21:30:13|19289.59
21:30:15|19289.47
21:30:16|19289.79
21:30:18|19289.07
21:30:19|19289.62
21:30:20|19289.05
21:30:22|19289.06
21:30:22|19288.95
21:30:24|19288.18
21:30:25|19288.68
21:30:26|19289.05
21:30:27|19289.04
21:30:28|19288.95
21:30:29|19288.64
21:30:30|19289.39
21:30:31|19288.63
21:30:32|19288.88
21:30:33|19289.04
21:30:34|19289.79
21:30:35|19288.75
21:30:35|19288.53
21:30:37|19288.53
21:30:39|19289.09
21:30:40|19289.07
21:30:41|19288.73
21:30:42|19288.74
21:30:44|19288.71
21:30:44|19288.71
21:30:45|19288.68
21:30:46|19289.49
21:30:47|19288.74
21:30:48|19288.7
21:30:49|19288.7
21:30:50|19288.7
21:30:51|19288.7
21:30:52|19288.71
21:30:53|19288.71
21:30:54|19290.24
21:30:55|19290.11
21:30:56|19289.36
21:30:57|19290.14
21:30:58|19290.03
21:30:59|19290.55
21:31:00|19290.66
21:31:01|19289.94
21:31:02|19289.15
21:31:03|19289.94
21:31:04|19288.63
21:31:05|19288.7
21:31:06|19288.69
21:31:07|19289.35
21:31:08|19288.61
21:31:09|19288.61
21:31:10|19288.6
21:31:12|19288.57
21:31:12|19287.35
21:31:13|19288.01
21:31:14|19288.7
21:31:15|19288.66
21:31:17|19288.7
21:31:19|19288.69
21:31:19|19288.69
21:31:20|19288.69
21:31:21|19288.7
21:31:23|19288.7
21:31:24|19288.7
21:31:24|19288.04
21:31:25|19288.09
21:31:27|19288.52
21:31:27|19288.5
21:31:29|19288.1
21:31:30|19288.01
21:31:31|19288.01
21:31:31|19288.54
21:31:32|19288.54
21:31:34|19287.74
21:31:35|19287.53
21:31:37|19288.54
21:31:38|19288.5
21:31:38|19287.75
21:31:39|19287.61
21:31:40|19288.54
21:31:41|19287.68
21:31:42|19288.21
21:31:44|19287.52
21:31:44|19287.55
21:31:45|19287.56
21:31:47|19287.57
21:31:47|19287.56
21:31:49|19287.76
21:31:49|19287.27
21:31:51|19287.5
21:31:52|19288.69
21:31:52|19287.52
21:31:54|19287.33
21:31:54|19287.72
21:31:56|19287.39
21:31:56|19288.52
21:31:57|19288.52
21:31:58|19288.09
21:31:59|19288.09
21:32:01|19287.73
21:32:01|19287.67
21:32:03|19286.54
21:32:03|19287.84
21:32:05|19287.09
21:32:05|19287.89
21:32:07|19287.64
21:32:08|19287.62
21:32:08|19286.53
21:32:09|19287.44
21:32:11|19287.99
21:32:12|19287.86
21:32:12|19286.97
21:32:14|19287.1
21:32:15|19287.74
21:32:15|19287.72
21:32:17|19287.08
21:32:18|19287.62
21:32:19|19287.6
21:32:21|19287.63
21:32:22|19287.08
21:32:22|19287.07
21:32:23|19286.43
21:32:25|19286.5
21:32:26|19287.26
21:32:27|19286.81
21:32:28|19287.07
21:32:28|19286.17
21:32:30|19287.19
21:32:31|19287.2
21:32:31|19287.1
21:32:33|19287.25
21:32:33|19287.18
21:32:34|19287.25
21:32:36|19286.35
21:32:37|19285.4
21:32:38|19287.27
21:32:39|19287.18
21:32:40|19286.75
21:32:41|19286.44
21:32:42|19287.25
21:32:43|19285.87
21:32:44|19285.84
21:32:45|19285.12
21:32:46|19285.57
21:32:47|19285.43
21:32:48|19285.68
21:32:49|19292.79
21:32:50|19293.76
21:32:51|19293.31
21:32:52|19293.09
21:32:53|19293.72
21:32:54|19293.66
21:32:55|19294.08
21:32:56|19293.79
21:32:57|19294.73
21:32:58|19294.72
21:32:59|19293.09
21:33:00|19296.09
21:33:01|19294.72
21:33:02|19293.36
21:33:03|19293.85
21:33:04|19293.68
21:33:05|19292.93
21:33:06|19294.57
21:33:08|19295.91
21:33:09|19296.48
21:33:10|19298.43
21:33:11|19298.55
21:33:12|19299.67
21:33:13|19299.42
21:33:13|19298.24
21:33:15|19298.55
21:33:16|19298.44
21:33:16|19297.02
21:33:18|19297.01
21:33:20|19298.18
21:33:21|19298.1
21:33:22|19298.71
21:33:22|19298.98
21:33:24|19300.54
21:33:26|19300.82
21:33:26|19299.42
21:33:27|19300.54
21:33:28|19299.47
21:33:29|19299.4
21:33:30|19299.38
21:33:31|19297.65
21:33:32|19297.37
21:33:33|19298.03
21:33:35|19300.15
21:33:36|19299.01
21:33:37|19298.37
21:33:39|19298.55
21:33:39|19298.55
21:33:40|19297.61
21:33:41|19297.19
21:33:42|19298.96
21:33:43|19297.63
21:33:45|19298.79
21:33:46|19300.16
21:33:47|19299.13
21:33:48|19297.63
21:33:49|19297.29
21:33:50|19296.41
21:33:51|19295.91
21:33:53|19295.97
21:33:53|19295.04
21:33:55|19296.53
21:33:55|19296.52
21:33:57|19296.66
21:33:58|19296.52
21:33:58|19296.64
21:33:59|19296.52
21:34:00|19296.52
21:34:01|19296.52
21:34:02|19296.61
21:34:04|19298.
21:34:05|19296.41
21:34:05|19296.96
21:34:07|19295.92
21:34:08|19296.27
21:34:09|19296.29
21:34:09|19296.29
21:34:10|19296.31
21:34:11|19295.88
21:34:13|19295.82
21:34:13|19295.91
21:34:15|19295.27
21:34:16|19294.08
21:34:17|19295.73
21:34:18|19295.71
21:34:20|19294.74
21:34:21|19295.85
21:34:21|19295.83
21:34:23|19295.83
21:34:24|19294.68
21:34:26|19295.8
21:34:26|19295.77
21:34:28|19295.89
21:34:28|19295.72
21:34:30|19295.76
21:34:31|19294.04
21:34:32|19294.67
21:34:33|19295.95
21:34:34|19296.27
21:34:34|19295.83
21:34:35|19295.95
21:34:37|19296.26
21:34:37|19296.2
21:34:38|19296.2
21:34:40|19296.19
21:34:42|19296.19
21:34:43|19296.61
21:34:43|19295.78
21:34:46|19295.64
21:34:46|19295.63
21:34:47|19295.63
21:34:48|19296.65
21:34:49|19296.12
21:34:50|19295.36
21:34:51|19295.67
21:34:52|19295.67
21:34:53|19295.48
21:34:54|19295.48
21:34:55|19295.45
21:34:56|19295.44
21:34:57|19295.48
21:34:58|19296.2
21:34:59|19296.2
21:35:00|19295.5
21:35:01|19296.13
21:35:02|19296.13
21:35:03|19295.56
21:35:05|19295.69
21:35:06|19295.92
21:35:07|19295.89
21:35:08|19295.5
21:35:09|19295.87
21:35:10|19295.92
21:35:11|19295.5
21:35:12|19295.86
21:35:13|19299.24
21:35:14|19299.1
21:35:15|19298.98
21:35:16|19298.06
21:35:17|19299.35
21:35:17|19298.98
21:35:18|19295.07
21:35:19|19296.67
21:35:22|19297.08
21:35:22|19299.24
21:35:23|19299.81
21:35:24|19299.07
21:35:26|19298.84
21:35:27|19297.15
21:35:29|19298.03
21:35:29|19296.98
21:35:31|19298.17
21:35:32|19298.17
21:35:33|19296.96
21:35:35|19296.78
21:35:35|19297.62
21:35:36|19296.49
21:35:37|19296.58
21:35:39|19296.58
21:35:40|19296.58
21:35:40|19296.2
21:35:41|19296.2
21:35:42|19296.21
21:35:43|19296.2
21:35:45|19298.29
21:35:46|19296.7
21:35:47|19295.82
21:35:48|19295.82
21:35:49|19295.83
21:35:50|19295.83
21:35:52|19295.8
21:35:52|19295.83
21:35:53|19295.83
21:35:55|19295.81
21:35:55|19297.09
21:35:56|19295.39
21:35:57|19295.26
21:35:58|19295.22
21:35:59|19295.76
21:36:00|19296.9
21:36:01|19295.32
21:36:03|19295.32
21:36:04|19295.5
21:36:05|19295.39
21:36:06|19295.57
21:36:08|19295.3
21:36:08|19295.3
21:36:09|19295.09
21:36:10|19295.1
21:36:12|19295.1
21:36:12|19295.34
21:36:13|19296.06
21:36:14|19295.09
21:36:16|19294.68
21:36:16|19295.
21:36:18|19295.31
21:36:19|19294.68
21:36:19|19295.34
21:36:20|19294.7
21:36:22|19294.97
21:36:24|19295.3
21:36:25|19295.34
21:36:25|19294.71
21:36:26|19295.4
21:36:27|19295.36
21:36:28|19295.45
21:36:29|19295.65
21:36:31|19295.98
21:36:31|19296.09
21:36:33|19295.7
21:36:34|19294.88
21:36:36|19296.09
21:36:37|19295.54
21:36:38|19294.96
21:36:39|19295.89
21:36:40|19296.1
21:36:41|19295.27
21:36:42|19294.94
21:36:43|19294.97
21:36:44|19295.62
21:36:45|19294.98
21:36:46|19294.98
21:36:47|19294.98
21:36:48|19296.94
21:36:49|19296.71
21:36:50|19296.19
21:36:51|19296.51
21:36:52|19295.44
21:36:53|19296.17
21:36:54|19296.17
21:36:55|19296.15
21:36:56|19296.12
21:36:57|19296.72
21:36:58|19296.1
21:36:59|19296.19
21:37:00|19296.6
21:37:01|19296.14
21:37:02|19295.51
21:37:03|19295.75
21:37:04|19295.88
21:37:05|19294.84
21:37:06|19296.39
21:37:07|19296.53
21:37:08|19297.
21:37:09|19297.29
21:37:10|19297.67
21:37:11|19297.14
21:37:12|19296.22
21:37:13|19295.66
21:37:14|19296.46
21:37:15|19296.36
21:37:16|19295.93
21:37:17|19296.85
21:37:18|19296.22
21:37:19|19296.7
21:37:20|19296.71
21:37:21|19297.56
21:37:23|19297.62
21:37:25|19297.93
21:37:26|19296.98
21:37:28|19296.5
21:37:28|19296.37
21:37:30|19296.37
21:37:31|19296.49
21:37:31|19297.
21:37:33|19296.84
21:37:33|19296.18
21:37:35|19297.44
21:37:36|19295.
21:37:37|19295.66
21:37:37|19297.02
21:37:39|19295.53
21:37:40|19295.55
21:37:40|19295.5
21:37:41|19295.73
21:37:43|19295.5
21:37:43|19296.15
21:37:44|19296.14
21:37:47|19299.74
21:37:47|19298.13
21:37:48|19299.32
21:37:50|19298.4
21:37:51|19296.46
21:37:52|19297.57
21:37:53|19297.72
21:37:54|19297.61
21:37:55|19297.74
21:37:55|19297.74
21:37:57|19297.55
21:37:58|19297.58
21:37:58|19297.34
21:38:00|19297.74
21:38:01|19297.23
21:38:02|19297.55
21:38:02|19296.85
21:38:03|19296.68
21:38:05|19296.43
21:38:06|19296.37
21:38:06|19296.27
21:38:09|19294.8
21:38:09|19295.25
21:38:10|19295.26
21:38:11|19294.37
21:38:12|19295.34
21:38:13|19294.92
21:38:14|19292.43
21:38:15|19290.77
21:38:16|19291.36
21:38:17|19290.86
21:38:19|19291.38
21:38:19|19291.41
21:38:20|19290.71
21:38:22|19291.97
21:38:22|19292.2
21:38:24|19290.38
21:38:24|19291.27
21:38:27|19291.69
21:38:27|19290.9
21:38:29|19291.97
21:38:30|19291.97
21:38:30|19291.07
21:38:32|19291.95
21:38:32|19291.34
21:38:34|19292.19
21:38:34|19295.52
21:38:36|19295.74
21:38:37|19296.68
21:38:37|19293.92
21:38:38|19294.91
21:38:40|19294.95
21:38:40|19294.89
21:38:42|19295.97
21:38:42|19295.68
21:38:43|19294.51
21:38:44|19294.13
21:38:46|19294.14
21:38:47|19294.78
21:38:48|19293.92
21:38:49|19294.48
21:38:50|19294.54
21:38:51|19294.55
21:38:52|19293.88
21:38:53|19293.88
21:38:54|19293.88
21:38:55|19293.56
21:38:56|19294.86
21:38:57|19293.66
21:38:58|19293.57
21:38:59|19294.7
21:39:00|19294.7
21:39:01|19294.99
21:39:02|19294.27
21:39:03|19294.78
21:39:04|19294.12
21:39:05|19295.36
21:39:06|19296.36
21:39:07|19295.21
21:39:08|19295.72
21:39:09|19295.36
21:39:10|19295.2
21:39:11|19296.
21:39:12|19295.86
21:39:13|19296.43
21:39:14|19296.39
21:39:15|19296.37
21:39:16|19296.5
21:39:17|19295.8
21:39:18|19296.36
21:39:19|19296.36
21:39:20|19296.5
21:39:21|19295.14
21:39:22|19295.25
21:39:23|19295.29
21:39:25|19295.5
21:39:26|19295.25
21:39:27|19295.23
21:39:27|19295.56
21:39:29|19295.24
21:39:30|19294.42
21:39:32|19294.3
21:39:33|19294.29
21:39:33|19293.84
21:39:34|19294.73
21:39:36|19293.95
21:39:36|19293.48
21:39:38|19293.85
21:39:40|19294.37
21:39:40|19294.68
21:39:41|19293.02
21:39:43|19294.26
21:39:43|19294.26
21:39:44|19294.74
21:39:45|19295.03
21:39:46|19294.86
21:39:48|19293.26
21:39:49|19292.46
21:39:49|19292.4
21:39:50|19290.5
21:39:51|19291.74
21:39:52|19291.08
21:39:54|19291.47
21:39:54|19291.04
21:39:55|19291.9
21:39:56|19292.11
21:39:57|19292.3
21:39:58|19292.3
21:40:00|19293.25
21:40:01|19292.3
21:40:02|19293.15
21:40:03|19293.08
21:40:05|19291.61
21:40:06|19292.47
21:40:06|19292.64
21:40:07|19291.63
21:40:09|19291.68
21:40:11|19292.62
21:40:13|19294.08
21:40:14|19295.06
21:40:15|19294.78
21:40:16|19294.23
21:40:16|19294.38
21:40:17|19294.78
21:40:19|19294.47
21:40:20|19295.29
21:40:21|19294.8
21:40:22|19294.82
21:40:23|19294.61
21:40:24|19295.26
21:40:25|19294.61
21:40:26|19295.31
21:40:27|19295.69
21:40:29|19295.52
21:40:29|19295.52
21:40:31|19295.49
21:40:32|19295.13
21:40:33|19295.13
21:40:33|19295.13
21:40:35|19295.21
21:40:36|19295.25
21:40:36|19293.93
21:40:37|19294.15
21:40:39|19294.06
21:40:41|19294.51
21:40:41|19294.55
21:40:42|19294.31
21:40:43|19294.78
21:40:44|19294.98
21:40:45|19293.43
21:40:47|19290.8
21:40:48|19290.21
21:40:49|19288.82
21:40:50|19289.88
21:40:51|19290.24
21:40:51|19290.55
21:40:52|19290.56
21:40:54|19291.23
21:40:55|19289.21
21:40:56|19289.66
21:40:57|19290.04
21:40:58|19290.08
21:40:58|19290.29
21:41:00|19290.35
21:41:00|19289.76
21:41:01|19290.5
21:41:02|19289.64
21:41:04|19289.57
21:41:05|19289.63
21:41:06|19289.65
21:41:08|19290.08
21:41:09|19290.07
21:41:10|19289.71
21:41:11|19290.83
21:41:12|19290.79
21:41:13|19290.62
21:41:14|19290.41
21:41:15|19290.61
21:41:16|19291.5
21:41:17|19292.46
21:41:18|19292.34
21:41:19|19292.64
21:41:19|19292.28
21:41:21|19291.69
21:41:22|19293.49
21:41:23|19293.12
21:41:24|19292.46
21:41:25|19292.46
21:41:27|19292.58
21:41:28|19293.13
21:41:29|19292.63
21:41:30|19292.63
21:41:31|19293.09
21:41:32|19293.52
21:41:33|19292.93
21:41:34|19293.97
21:41:36|19293.08
21:41:37|19292.91
21:41:38|19293.68
21:41:39|19293.87
21:41:40|19292.89
21:41:41|19293.68
21:41:41|19293.15
21:41:42|19294.06
21:41:44|19292.76
21:41:45|19293.76
21:41:46|19291.71
21:41:47|19292.4
21:41:48|19292.96
21:41:49|19292.51
21:41:50|19293.61
21:41:51|19292.92
21:41:52|19293.23
21:41:53|19293.22
21:41:55|19293.09
21:41:55|19292.44
21:41:57|19293.09
21:41:57|19291.84
21:41:58|19292.9
21:42:00|19292.12
21:42:01|19292.17
21:42:03|19292.21
21:42:04|19293.24
21:42:06|19292.36
21:42:06|19293.
21:42:07|19292.25
21:42:08|19292.02
21:42:09|19292.52
21:42:11|19292.21
21:42:13|19292.9
21:42:13|19293.38
21:42:14|19292.93
21:42:15|19293.36
21:42:17|19292.75
21:42:17|19292.8
21:42:18|19292.73
21:42:19|19292.95
21:42:20|19293.11
21:42:21|19293.59
21:42:22|19293.74
21:42:23|19293.6
21:42:24|19293.42
21:42:25|19293.14
21:42:27|19293.87
21:42:28|19294.
21:42:29|19293.38
21:42:30|19293.38
21:42:31|19293.38
21:42:33|19294.32
21:42:33|19294.5
21:42:34|19294.14
21:42:36|19294.09
21:42:36|19294.3
21:42:38|19294.53
21:42:38|19293.97
21:42:40|19294.53
21:42:41|19294.33
21:42:42|19294.02
21:42:43|19294.02
21:42:44|19294.02
21:42:45|19297.2
21:42:46|19295.58
21:42:47|19295.26
21:42:48|19296.66
21:42:49|19296.67
21:42:50|19296.01
21:42:51|19297.03
21:42:53|19296.59
21:42:54|19297.27
21:42:55|19296.7
21:42:56|19297.3
21:42:58|19296.29
21:42:58|19295.96
21:43:00|19296.08
21:43:00|19291.54
21:43:01|19291.95
21:43:02|19292.35
21:43:04|19291.69
21:43:04|19292.33
21:43:06|19293.
21:43:07|19292.87
21:43:08|19292.87
21:43:09|19292.45
21:43:10|19292.76
21:43:11|19292.81
21:43:12|19291.69
21:43:12|19291.09
21:43:13|19291.79
21:43:15|19292.09
21:43:15|19291.83
21:43:17|19292.33
21:43:18|19292.35
21:43:19|19291.54
21:43:20|19291.62
21:43:21|19292.5
21:43:22|19290.98
21:43:23|19291.87
21:43:23|19291.41
21:43:25|19291.48
21:43:25|19290.53
21:43:27|19291.53
21:43:28|19292.26
21:43:29|19291.07
21:43:30|19291.74
21:43:31|19292.28
21:43:32|19291.23
21:43:34|19292.59
21:43:35|19290.58
21:43:37|19292.42
21:43:37|19291.74
21:43:38|19292.32
21:43:39|19292.77
21:43:40|19292.73
21:43:41|19292.75
21:43:42|19293.14
21:43:43|19292.52
21:43:44|19293.76
21:43:45|19292.59
21:43:46|19293.01
21:43:47|19293.37
21:43:48|19293.7
21:43:49|19293.31
21:43:50|19293.48
21:43:51|19292.18
21:43:52|19292.62
21:43:53|19292.91
21:43:54|19292.6
21:43:55|19291.56
21:43:56|19291.33
21:43:57|19291.67
21:43:58|19291.75
21:43:59|19291.15
21:44:00|19291.53
21:44:01|19292.43
21:44:02|19292.01
21:44:03|19293.89
21:44:04|19290.96
21:44:06|19289.77
21:44:06|19291.15
21:44:08|19291.7
21:44:09|19291.02
21:44:10|19290.68
21:44:11|19290.44
21:44:12|19290.04
21:44:14|19292.26
21:44:14|19292.28
21:44:15|19292.31
21:44:16|19291.43
21:44:17|19291.93
21:44:18|19292.01
21:44:19|19291.97
21:44:20|19291.36
21:44:21|19290.62
21:44:22|19290.18
21:44:23|19291.01
21:44:24|19292.41
21:44:25|19291.95
21:44:26|19289.97
21:44:27|19291.11
21:44:29|19290.63
21:44:29|19291.15
21:44:30|19291.48
21:44:32|19291.49
21:44:32|19291.42
21:44:35|19291.38
21:44:35|19292.
21:44:36|19291.43
21:44:37|19291.57
21:44:38|19291.56
21:44:39|19291.04
21:44:41|19291.27
21:44:42|19291.07
21:44:43|19291.07
21:44:44|19291.22
21:44:44|19290.8
21:44:46|19290.45
21:44:47|19289.24
21:44:48|19289.63
21:44:50|19290.72
21:44:50|19290.92
21:44:52|19290.93
21:44:53|19290.98
21:44:54|19289.72
21:44:55|19291.88
21:44:56|19289.97
21:44:57|19294.4
21:44:57|19295.87
21:44:59|19297.14
21:44:59|19298.07
21:45:02|19299.47
21:45:02|19298.8
21:45:04|19297.58
21:45:05|19297.57
21:45:06|19297.57
21:45:07|19297.68
21:45:09|19297.36
21:45:10|19296.84
21:45:11|19298.31
21:45:11|19297.6
21:45:12|19298.42
21:45:13|19298.68
21:45:15|19297.17
21:45:16|19298.52
21:45:16|19296.72
21:45:17|19296.12
21:45:18|19296.59
21:45:20|19297.49
21:45:21|19297.07
21:45:22|19296.52
21:45:23|19296.66
21:45:24|19296.21
21:45:25|19297.92
21:45:26|19296.79
21:45:27|19295.9
21:45:28|19297.13
21:45:29|19297.36
21:45:31|19295.92
21:45:32|19296.21
21:45:33|19297.11
21:45:34|19296.1
21:45:36|19297.06
21:45:36|19297.37
21:45:38|19295.97
21:45:39|19297.68
21:45:39|19296.68
21:45:41|19295.84
21:45:42|19296.09
21:45:43|19296.55
21:45:44|19296.55
21:45:45|19295.94
21:45:46|19296.53
21:45:47|19296.15
21:45:48|19296.16
21:45:49|19296.15
21:45:50|19296.57
21:45:51|19296.32
21:45:52|19296.94
21:45:53|19294.59
21:45:54|19296.42
21:45:55|19296.62
21:45:56|19296.76
21:45:57|19295.55
21:45:58|19297.
21:45:59|19296.53
21:46:00|19297.8
21:46:01|19297.56
21:46:02|19296.13
21:46:03|19297.73
21:46:04|19298.
21:46:05|19298.01
21:46:06|19297.99
21:46:07|19298.99
21:46:08|19298.09
21:46:09|19297.3
21:46:10|19298.1
21:46:11|19298.14
21:46:12|19297.97
21:46:14|19298.28
21:46:15|19299.33
21:46:16|19298.71
21:46:17|19298.26
21:46:18|19298.3
21:46:19|19298.62
21:46:20|19297.61
21:46:21|19298.81
21:46:22|19300.03
21:46:23|19299.65
21:46:24|19300.31
21:46:25|19299.58
21:46:26|19300.8
21:46:27|19300.07
21:46:28|19299.96
21:46:29|19300.2
21:46:30|19304.72
21:46:32|19301.45
21:46:33|19300.03
21:46:35|19300.11
21:46:36|19306.53
21:46:36|19307.02
21:46:38|19309.98
21:46:39|19305.51
21:46:40|19307.28
21:46:40|19312.5
21:46:42|19312.77
21:46:42|19312.82
21:46:43|19313.94
21:46:45|19311.92
21:46:46|19311.15
21:46:46|19311.23
21:46:48|19311.77
21:46:49|19317.41
21:46:50|19312.75
21:46:51|19311.92
21:46:52|19311.25
21:46:53|19312.1
21:46:54|19310.95
21:46:55|19311.13
21:46:56|19308.72
21:46:57|19308.97
21:46:58|19309.41
21:46:59|19309.81
21:47:00|19310.77
21:47:01|19311.66
21:47:02|19310.79
21:47:03|19309.21
21:47:04|19310.47
21:47:05|19308.48
21:47:06|19309.05
21:47:07|19309.88
21:47:08|19309.12
21:47:09|19308.31
21:47:10|19308.32
21:47:11|19308.49
21:47:12|19307.73
21:47:13|19307.33
21:47:14|19308.64
21:47:15|19308.09
21:47:16|19308.1
21:47:17|19308.05
21:47:18|19308.36
21:47:19|19308.14
21:47:21|19308.47
21:47:22|19308.53
21:47:23|19308.42
21:47:24|19308.97
21:47:24|19307.91
21:47:26|19307.64
21:47:27|19307.24
21:47:28|19306.49
21:47:29|19308.76
21:47:29|19308.29
21:47:31|19308.36
21:47:31|19308.31
21:47:34|19307.76
21:47:35|19308.42
21:47:35|19308.15
21:47:36|19308.14
21:47:38|19308.05
21:47:39|19307.73
21:47:41|19307.45
21:47:41|19306.88
21:47:42|19306.97
21:47:43|19308.12
21:47:44|19308.39
21:47:45|19307.93
21:47:46|19307.97
21:47:47|19307.66
21:47:48|19307.85
21:47:49|19307.3
21:47:50|19307.49
21:47:51|19307.56
21:47:52|19307.87
21:47:53|19309.78
21:47:54|19308.74
21:47:55|19308.65
21:47:56|19305.32
21:47:57|19305.06
21:47:58|19304.69
21:47:59|19305.31
21:48:00|19303.99
21:48:01|19304.27
21:48:02|19303.36
21:48:03|19304.13
21:48:04|19304.14
21:48:05|19305.12
21:48:07|19302.42
21:48:08|19303.25
21:48:09|19303.56
21:48:10|19302.99
21:48:11|19303.24
21:48:11|19302.78
21:48:13|19302.65
21:48:14|19302.43
21:48:15|19302.02
21:48:16|19301.85
21:48:18|19302.28
21:48:18|19301.47
21:48:20|19302.52
21:48:20|19302.21
21:48:22|19301.04
21:48:23|19302.06
21:48:24|19302.53
21:48:24|19302.29
21:48:26|19302.
21:48:27|19301.86
21:48:28|19301.2
21:48:29|19301.58
21:48:30|19301.86
21:48:31|19302.07
21:48:32|19301.94
21:48:34|19297.93
21:48:35|19298.58
21:48:37|19298.33
21:48:38|19298.37
21:48:39|19298.18
21:48:40|19297.74
21:48:42|19296.43
21:48:43|19296.34
21:48:43|19296.35
21:48:44|19296.68
21:48:45|19296.96
21:48:46|19296.68
21:48:47|19296.83
21:48:49|19296.46
21:48:49|19296.12
21:48:51|19295.98
21:48:52|19295.89
21:48:53|19295.15
21:48:53|19294.67
21:48:54|19294.64
21:48:55|19294.36
21:48:56|19294.03
21:48:58|19292.47
21:48:58|19291.97
21:48:59|19292.31
21:49:01|19292.
21:49:01|19291.08
21:49:02|19292.1
21:49:04|19292.04
21:49:05|19291.31
21:49:06|19292.16
21:49:07|19292.14
21:49:08|19291.79
21:49:09|19291.04
21:49:10|19290.57
21:49:12|19290.67
21:49:13|19290.67
21:49:14|19291.
21:49:15|19290.68
21:49:16|19291.24
21:49:17|19291.
21:49:18|19291.19
21:49:19|19291.03
21:49:20|19290.91
21:49:21|19290.7
21:49:22|19291.19
21:49:23|19290.98
21:49:24|19290.71
21:49:25|19290.67
21:49:26|19290.71
21:49:27|19290.67
21:49:28|19290.69
21:49:29|19290.89
21:49:30|19291.99
21:49:31|19291.03
21:49:32|19291.47
21:49:33|19291.46
21:49:35|19294.31
21:49:36|19294.91
21:49:36|19293.86
21:49:38|19293.51
21:49:39|19293.54
21:49:40|19293.85
21:49:41|19293.84
21:49:42|19293.85
21:49:43|19293.86
21:49:43|19293.92
21:49:45|19294.27
21:49:45|19293.77
21:49:48|19293.42
21:49:48|19293.44
21:49:49|19293.63
21:49:50|19293.68
21:49:51|19293.86
21:49:52|19293.58
21:49:53|19293.51
21:49:54|19293.75
21:49:56|19293.84
21:49:56|19293.83
21:49:58|19294.46
21:49:58|19294.45
21:50:00|19294.42
21:50:00|19294.28
21:50:02|19293.85
21:50:03|19294.05
21:50:04|19294.82
21:50:06|19294.64
21:50:06|19293.92
21:50:07|19294.16
21:50:08|19293.96
21:50:09|19294.65
21:50:10|19294.64
21:50:11|19293.95
21:50:12|19294.56
21:50:13|19294.19
21:50:14|19294.14
21:50:15|19294.11
21:50:16|19294.31
21:50:17|19294.32
21:50:18|19294.32
21:50:20|19294.62
21:50:22|19294.07
21:50:22|19293.85
21:50:23|19294.03
21:50:24|19294.02
21:50:25|19294.02
21:50:26|19294.49
21:50:27|19294.4
21:50:28|19294.4
21:50:29|19294.02
21:50:30|19294.77
21:50:31|19294.23
21:50:32|19294.28
21:50:33|19294.31
21:50:35|19294.4
21:50:37|19294.38
21:50:37|19293.87
21:50:38|19293.87
21:50:39|19293.92
21:50:40|19294.03
21:50:41|19294.34
21:50:42|19295.32
21:50:44|19294.41
21:50:45|19295.23
21:50:46|19294.32
21:50:47|19294.01
21:50:48|19294.45
21:50:49|19295.37
21:50:50|19295.26
21:50:51|19295.35
21:50:52|19294.28
21:50:53|19294.28
21:50:54|19295.49
21:50:55|19294.9
21:50:56|19294.48
21:50:57|19294.5
21:50:58|19294.19
21:50:59|19294.17
21:51:00|19293.84
21:51:01|19293.76
21:51:02|19293.91
21:51:03|19294.31
21:51:04|19295.93
21:51:05|19294.67
21:51:06|19294.06
21:51:07|19294.28
21:51:08|19295.42
21:51:09|19295.24
21:51:10|19293.97
21:51:11|19294.55
21:51:12|19294.32
21:51:13|19293.74
21:51:14|19294.31
21:51:15|19294.13
21:51:16|19294.66
21:51:17|19293.48
21:51:18|19293.48
21:51:19|19293.7
21:51:20|19292.94
21:51:21|19294.04
21:51:22|19293.85
21:51:23|19293.94
21:51:24|19293.96
21:51:25|19295.01
21:51:26|19293.46
21:51:27|19294.11
21:51:28|19293.74
21:51:29|19293.46
21:51:30|19294.32
21:51:31|19294.76
21:51:32|19293.86
21:51:33|19293.86
21:51:34|19293.86
21:51:35|19293.86
21:51:36|19293.46
21:51:37|19293.87
21:51:38|19293.87
21:51:39|19293.86
21:51:40|19294.36
21:51:41|19294.75
21:51:42|19293.86
21:51:43|19293.86
21:51:44|19293.87
21:51:45|19294.6
21:51:46|19294.72
21:51:47|19294.52
21:51:49|19294.73
21:51:49|19294.06
21:51:51|19294.68
21:51:52|19294.68
21:51:52|19294.32
21:51:53|19293.91
21:51:55|19293.92
21:51:56|19293.96
21:51:57|19294.38
21:51:58|19294.
21:51:59|19294.1
21:52:00|19294.4
21:52:01|19294.73
21:52:02|19293.96
21:52:03|19294.75
21:52:05|19294.47
21:52:05|19294.45
21:52:06|19293.9
21:52:08|19295.01
21:52:09|19294.73
21:52:10|19294.06
21:52:10|19294.8
21:52:11|19294.76
21:52:12|19294.77
21:52:14|19294.79
21:52:14|19295.25
21:52:15|19294.79
21:52:16|19294.85
21:52:18|19294.4
21:52:18|19294.62
21:52:20|19295.53
21:52:20|19295.47
21:52:22|19294.96
21:52:22|19295.35
21:52:23|19295.67
21:52:25|19295.68
21:52:25|19294.99
21:52:27|19295.
21:52:27|19294.59
21:52:28|19294.81
21:52:29|19294.83
21:52:30|19294.83
21:52:31|19295.68
21:52:32|19294.81
21:52:33|19294.81
21:52:34|19294.85
21:52:35|19295.58
21:52:36|19294.86
21:52:38|19296.02
21:52:39|19296.24
21:52:40|19295.52
21:52:41|19295.87
21:52:42|19296.02
21:52:44|19296.67
21:52:45|19296.67
21:52:46|19295.86
21:52:47|19296.7
21:52:48|19296.71
21:52:50|19296.7
21:52:51|19296.7
21:52:51|19297.24
21:52:52|19297.
21:52:54|19295.96
21:52:54|19296.76
21:52:55|19295.97
21:52:57|19296.11
21:52:58|19296.94
21:52:59|19296.94
21:53:01|19296.13
21:53:02|19297.37
21:53:03|19296.77
21:53:04|19296.64
21:53:06|19296.42
21:53:07|19296.48
21:53:08|19296.48
21:53:10|19296.08
21:53:10|19296.48
21:53:11|19296.97
21:53:13|19296.64
21:53:14|19296.6
21:53:14|19296.2
21:53:16|19297.19
21:53:17|19296.82
21:53:17|19297.01
21:53:18|19297.01
21:53:20|19296.97
21:53:21|19296.19
21:53:22|19296.38
21:53:23|19296.39
21:53:24|19296.38
21:53:24|19296.05
21:53:25|19296.35
21:53:27|19296.85
21:53:28|19296.78
21:53:29|19296.77
21:53:29|19296.91
21:53:31|19296.89
21:53:32|19296.87
21:53:33|19296.16
21:53:33|19296.77
21:53:35|19296.23
21:53:36|19296.18
21:53:36|19296.23
21:53:38|19296.66
21:53:40|19295.97
21:53:40|19296.64
21:53:42|19295.99
21:53:44|19296.24
21:53:44|19296.25
21:53:45|19296.24
21:53:46|19296.61
21:53:47|19296.21
21:53:48|19296.02
21:53:50|19296.26
21:53:52|19296.19
21:53:52|19296.19
21:53:53|19295.82
21:53:55|19296.27
21:53:56|19296.56
21:53:57|19296.42
21:53:58|19297.08
21:53:59|19296.27
21:54:01|19295.75
21:54:02|19295.74
21:54:03|19295.77
21:54:04|19296.02
21:54:05|19295.7
21:54:06|19295.25
21:54:08|19295.24
21:54:09|19295.2
21:54:09|19296.17
21:54:12|19295.18
21:54:12|19295.73
21:54:13|19295.98
21:54:14|19295.72
21:54:15|19296.1
21:54:16|19295.72
21:54:17|19295.52
21:54:18|19296.51
21:54:19|19296.1
21:54:20|19296.1
21:54:21|19296.52
21:54:22|19296.98
21:54:24|19295.6
21:54:24|19296.6
21:54:25|19296.57
21:54:26|19295.91
21:54:27|19295.93
21:54:28|19295.8
21:54:30|19295.87
21:54:31|19295.87
21:54:32|19295.88
21:54:33|19296.3
21:54:34|19296.01
21:54:35|19296.27
21:54:36|19295.43
21:54:36|19295.83
21:54:38|19295.63
21:54:39|19296.66
21:54:41|19295.66
21:54:41|19295.5
21:54:42|19295.21
21:54:43|19296.27
21:54:44|19296.
21:54:45|19296.
21:54:46|19296.
21:54:47|19295.75
21:54:49|19295.76
21:54:50|19295.74
21:54:51|19295.8
21:54:52|19296.2
21:54:53|19296.6
21:54:54|19295.55
21:54:55|19295.76
21:54:56|19296.47
21:54:56|19296.45
21:54:58|19296.03
21:54:58|19296.37
21:55:00|19296.37
21:55:01|19295.35
21:55:02|19295.94
21:55:03|19296.31
21:55:04|19296.74
21:55:06|19296.23
21:55:07|19295.63
21:55:08|19296.03
21:55:09|19296.03
21:55:10|19296.01
21:55:10|19296.03
21:55:12|19296.02
21:55:13|19295.42
21:55:14|19296.14
21:55:15|19296.73
21:55:17|19296.12
21:55:17|19296.11
21:55:18|19296.06
21:55:19|19295.65
21:55:20|19295.65
21:55:21|19294.85
21:55:22|19294.86
21:55:24|19295.38
21:55:24|19295.37
21:55:26|19294.91
21:55:27|19294.95
21:55:28|19295.77
21:55:29|19295.68
21:55:30|19294.89
21:55:31|19294.64
21:55:32|19294.9
21:55:33|19295.25
21:55:34|19295.6
21:55:35|19295.62
21:55:37|19295.22
21:55:37|19294.23
21:55:39|19293.47
21:55:39|19292.96
21:55:41|19293.86
21:55:42|19293.5
21:55:44|19294.37
21:55:44|19293.68
21:55:45|19292.86
21:55:47|19293.7
21:55:48|19293.02
21:55:50|19293.85
21:55:51|19293.66
21:55:51|19294.62
21:55:52|19293.85
21:55:53|19294.32
21:55:55|19294.01
21:55:56|19293.83
21:55:56|19293.8
21:55:58|19293.79
21:55:59|19294.05
21:56:00|19294.5
21:56:01|19293.79
21:56:02|19293.68
21:56:04|19293.65
21:56:05|19293.69
21:56:06|19293.37
21:56:07|19293.46
21:56:08|19293.68
21:56:09|19293.69
21:56:11|19293.63
21:56:11|19293.65
21:56:13|19294.5
21:56:13|19293.94
21:56:15|19293.73
21:56:16|19292.96
21:56:16|19293.7
21:56:19|19293.37
21:56:19|19293.69
21:56:20|19292.96
21:56:21|19293.69
21:56:22|19292.91
21:56:23|19293.26
21:56:24|19293.3
21:56:25|19293.94
21:56:26|19294.12
21:56:27|19292.88
21:56:28|19293.38
21:56:29|19293.39
21:56:30|19293.54
21:56:31|19293.84
21:56:32|19295.55
21:56:33|19295.22
21:56:34|19296.31
21:56:35|19294.8
21:56:36|19295.68
21:56:37|19295.63
21:56:38|19294.27
21:56:39|19294.09
21:56:41|19294.48
21:56:43|19294.35
21:56:43|19294.35
21:56:45|19294.26
21:56:45|19293.59
21:56:47|19294.11
21:56:48|19293.36
21:56:49|19294.31
21:56:50|19293.86
21:56:51|19293.38
21:56:51|19293.97
21:56:53|19295.37
21:56:54|19294.39
21:56:55|19294.33
21:56:56|19294.6
21:56:57|19294.4
21:56:59|19295.1
21:56:59|19295.12
21:57:00|19292.82
21:57:01|19294.77
21:57:02|19293.89
21:57:03|19293.97
21:57:05|19294.37
21:57:05|19294.42
21:57:07|19293.86
21:57:08|19293.95
21:57:08|19294.04
21:57:10|19294.32
21:57:12|19293.76
21:57:12|19293.58
21:57:13|19294.25
21:57:14|19293.38
21:57:15|19293.72
21:57:16|19292.19
21:57:18|19285.96
21:57:18|19282.51
21:57:20|19283.08
21:57:21|19282.75
21:57:22|19283.06
21:57:23|19283.34
21:57:24|19283.58
21:57:25|19283.04
21:57:26|19283.06
21:57:27|19283.94
21:57:28|19283.94
21:57:29|19283.85
21:57:30|19283.25
21:57:31|19283.32
21:57:32|19283.52
21:57:33|19283.57
21:57:34|19283.3
21:57:35|19283.73
21:57:36|19283.31
21:57:37|19283.51
21:57:38|19283.5
21:57:39|19283.48
21:57:40|19283.48
21:57:41|19283.94
21:57:42|19283.74
21:57:43|19283.79
21:57:44|19283.08
21:57:45|19283.13
21:57:47|19283.74
21:57:47|19283.1
21:57:48|19284.41
21:57:49|19283.64
21:57:50|19282.85
21:57:52|19283.79
21:57:52|19283.05
21:57:53|19283.89
21:57:54|19284.67
21:57:56|19284.13
21:57:58|19285.41
21:57:59|19286.92
21:58:00|19287.78
21:58:01|19288.48
21:58:02|19287.76
21:58:04|19287.38
21:58:05|19287.61
21:58:06|19288.23
21:58:07|19288.2
21:58:08|19288.17
21:58:09|19286.98
21:58:10|19286.98
21:58:12|19287.34
21:58:13|19286.8
21:58:13|19287.42
21:58:14|19287.39
21:58:16|19287.74
21:58:17|19286.02
21:58:18|19286.67
21:58:19|19286.63
21:58:20|19286.66
21:58:21|19286.67
21:58:22|19286.67
21:58:23|19286.78
21:58:24|19286.84
21:58:25|19286.97
21:58:26|19286.57
21:58:27|19286.85
21:58:28|19286.07
21:58:29|19288.63
21:58:30|19288.09
21:58:31|19288.61
21:58:32|19287.79
21:58:33|19287.78
21:58:34|19287.72
21:58:35|19287.37
21:58:36|19286.75
21:58:37|19286.81
21:58:38|19286.81
21:58:39|19286.81
21:58:40|19286.81
21:58:41|19286.82
21:58:42|19287.03
21:58:44|19287.02
21:58:44|19287.37
21:58:45|19287.02
21:58:46|19286.86
21:58:47|19286.74
21:58:49|19286.74
21:58:49|19286.74
21:58:51|19286.42
21:58:53|19287.03
21:58:53|19287.03
21:58:55|19286.74
21:58:57|19286.34
21:58:57|19287.02
21:58:58|19286.51
21:58:59|19286.5
21:59:00|19287.8
21:59:02|19286.41
21:59:03|19286.37
21:59:05|19288.44
21:59:06|19288.61
21:59:07|19288.1
21:59:08|19287.15
21:59:09|19287.1
21:59:10|19285.87
21:59:11|19285.88
21:59:12|19286.32
21:59:13|19286.35
21:59:14|19285.5
21:59:15|19286.44
21:59:16|19285.45
21:59:17|19286.08
21:59:19|19286.45
21:59:19|19286.56
21:59:20|19287.92
21:59:21|19287.86
21:59:22|19287.93
21:59:23|19287.77
21:59:24|19288.63
21:59:25|19288.03
21:59:26|19289.2
21:59:27|19288.04
21:59:28|19288.04
21:59:29|19287.64
21:59:30|19287.08
21:59:31|19287.73
21:59:32|19287.77
21:59:33|19288.21
21:59:35|19288.26
21:59:36|19288.26
21:59:37|19288.99
21:59:37|19289.42
21:59:38|19289.42
21:59:40|19289.42
21:59:40|19289.42
21:59:41|19289.78
21:59:43|19287.95
21:59:43|19288.59
21:59:45|19287.82
21:59:46|19287.58
21:59:46|19287.57
21:59:48|19286.93
21:59:50|19286.93
21:59:51|19286.94
21:59:52|19287.3
21:59:53|19287.3
21:59:54|19287.3
21:59:55|19287.29
21:59:56|19287.48
21:59:57|19288.28
21:59:59|19288.93
22:00:00|19288.4
22:00:01|19288.25
22:00:02|19287.75
22:00:03|19287.56
22:00:04|19288.23
22:00:05|19288.29
22:00:06|19289.13
22:00:07|19288.24
22:00:08|19287.65
22:00:09|19289.49
22:00:10|19289.49
22:00:11|19288.27
22:00:12|19289.22
22:00:14|19287.06
22:00:14|19277.2
22:00:16|19274.02
22:00:16|19274.85
22:00:17|19272.91
22:00:18|19272.89
22:00:19|19272.4
22:00:20|19276.83
22:00:21|19279.3
22:00:22|19277.41
22:00:23|19278.54
22:00:25|19277.62
22:00:26|19278.76
22:00:26|19278.44
22:00:28|19278.79
22:00:28|19279.28
22:00:29|19277.13
22:00:30|19277.13
22:00:31|19277.55
22:00:33|19277.81
22:00:34|19277.72
22:00:34|19277.
22:00:35|19277.01
22:00:37|19277.02
22:00:37|19277.02
22:00:38|19277.55
22:00:39|19277.02
22:00:41|19277.69
22:00:42|19279.28
22:00:43|19278.32
22:00:44|19278.01
22:00:45|19277.7
22:00:46|19276.44
22:00:47|19276.79
22:00:48|19276.01
22:00:49|19275.05
22:00:50|19275.24
22:00:51|19274.6
22:00:52|19275.07
22:00:53|19272.71
22:00:54|19273.65
22:00:55|19273.84
22:00:56|19273.8
22:00:57|19272.76
22:00:58|19273.75
22:00:59|19274.04
22:01:00|19273.77
22:01:01|19275.61
22:01:02|19278.15
22:01:03|19277.08
22:01:04|19277.03
22:01:05|19277.07
22:01:06|19277.13
22:01:07|19278.8
22:01:08|19278.26
22:01:09|19277.96
22:01:10|19277.96
22:01:11|19277.04
22:01:12|19276.97
22:01:13|19276.28
22:01:14|19276.24
22:01:15|19276.27
22:01:16|19276.27
22:01:17|19276.27
22:01:18|19276.58
22:01:19|19276.59
22:01:20|19276.79
22:01:21|19276.8
22:01:22|19276.82
22:01:23|19276.8
22:01:24|19277.62
22:01:25|19276.9
22:01:26|19277.91
22:01:27|19277.9
22:01:28|19277.89
22:01:29|19276.56
22:01:30|19277.71
22:01:31|19277.7
22:01:32|19278.29
22:01:33|19278.23
22:01:34|19277.91
22:01:35|19278.34
22:01:36|19278.36
22:01:37|19278.24
22:01:38|19277.89
22:01:39|19277.2
22:01:40|19277.66
22:01:41|19278.65
22:01:42|19280.11
22:01:43|19280.09
22:01:44|19280.24
22:01:45|19280.24
22:01:46|19280.33
22:01:47|19280.21
22:01:48|19280.05
22:01:49|19280.04
22:01:50|19280.22
22:01:52|19299.99
22:01:53|19300.
22:01:55|19298.84
22:01:55|19298.15
22:01:57|19295.27
22:01:58|19295.56
22:01:59|19294.75
22:01:59|19295.48
22:02:01|19292.32
22:02:02|19291.41
22:02:04|19291.86
22:02:05|19291.14
22:02:07|19291.29
22:02:08|19292.46
22:02:08|19292.39
22:02:10|19292.45
22:02:10|19292.2
22:02:12|19292.46
22:02:12|19292.46
22:02:14|19293.04
22:02:15|19296.38
22:02:16|19293.
22:02:17|19293.35
22:02:18|19291.76
22:02:19|19287.22
22:02:20|19288.16
22:02:21|19287.67
22:02:22|19288.68
22:02:23|19288.55
22:02:24|19287.82
22:02:25|19288.54
22:02:25|19287.56
22:02:27|19286.42
22:02:28|19287.22
22:02:28|19287.42
22:02:30|19286.45
22:02:31|19284.41
22:02:32|19272.75
22:02:33|19272.34
22:02:34|19272.75
22:02:35|19274.09
22:02:36|19275.05
22:02:37|19275.1
22:02:38|19275.39
22:02:39|19275.52
22:02:39|19276.33
22:02:40|19276.46
22:02:42|19274.91
22:02:43|19275.73
22:02:43|19283.22
22:02:45|19283.37
22:02:46|19284.44
22:02:48|19284.2
22:02:49|19284.03
22:02:51|19284.42
22:02:51|19285.63
22:02:52|19286.05
22:02:53|19284.14
22:02:54|19284.14
22:02:55|19285.31
22:02:56|19284.94
22:02:57|19284.95
22:02:58|19284.95
22:02:59|19285.93
22:03:00|19284.33
22:03:01|19285.28
22:03:02|19285.8
22:03:03|19286.18
22:03:04|19286.13
22:03:05|19286.09
22:03:06|19286.17
22:03:07|19286.14
22:03:09|19286.12
22:03:10|19284.55
22:03:11|19285.09
22:03:12|19284.27
22:03:13|19284.55
22:03:14|19284.54
22:03:15|19283.65
22:03:16|19283.98
22:03:17|19284.77
22:03:18|19284.48
22:03:18|19284.52
22:03:20|19284.52
22:03:21|19284.02
22:03:22|19284.45
22:03:23|19284.4
22:03:24|19284.38
22:03:25|19283.47
22:03:25|19283.77
22:03:27|19283.88
22:03:28|19283.67
22:03:28|19283.47
22:03:30|19282.6
22:03:30|19282.26
22:03:32|19282.87
22:03:33|19282.87
22:03:34|19281.68
22:03:35|19281.15
22:03:36|19281.56
22:03:37|19281.67
22:03:37|19280.86
22:03:38|19281.16
22:03:40|19281.48
22:03:41|19281.25
22:03:41|19280.66
22:03:43|19280.69
22:03:44|19280.53
22:03:44|19281.18
22:03:45|19281.04
22:03:46|19281.05
22:03:48|19280.8
22:03:50|19280.39
22:03:51|19280.63
22:03:52|19280.58
22:03:53|19280.82
22:03:54|19280.77
22:03:54|19280.04
22:03:55|19280.06
22:03:56|19274.64
22:03:58|19273.63
22:03:59|19273.45
22:04:00|19274.77
22:04:01|19275.37
22:04:02|19273.78
22:04:02|19274.44
22:04:05|19274.72
22:04:05|19275.48
22:04:06|19275.26
22:04:07|19275.3
22:04:08|19274.35
22:04:10|19274.04
22:04:11|19273.94
22:04:13|19273.64
22:04:14|19273.23
22:04:15|19273.77
22:04:16|19273.11
22:04:17|19274.77
22:04:18|19273.94
22:04:19|19273.99
22:04:20|19273.99
22:04:21|19273.45
22:04:22|19273.65
22:04:23|19273.64
22:04:24|19274.01
22:04:25|19274.96
22:04:26|19275.01
22:04:27|19274.17
22:04:28|19273.67
22:04:29|19273.34
22:04:30|19272.84
22:04:31|19273.65
22:04:32|19273.18
22:04:33|19274.56
22:04:34|19274.67
22:04:35|19274.85
22:04:36|19274.81
22:04:37|19274.59
22:04:38|19274.59
22:04:40|19275.45
22:04:40|19275.59
22:04:42|19274.98
22:04:43|19274.27
22:04:44|19273.65
22:04:44|19276.06
22:04:46|19276.03
22:04:46|19275.1
22:04:47|19275.98
22:04:48|19274.11
22:04:49|19275.54
22:04:51|19275.29
22:04:52|19275.83
22:04:53|19275.51
22:04:54|19275.03
22:04:55|19275.88
22:04:56|19275.04
22:04:57|19275.99
22:04:58|19276.8
22:05:00|19287.02
22:05:00|19287.41
22:05:01|19286.72
22:05:03|19281.55
22:05:04|19275.07
22:05:05|19276.06
22:05:06|19276.
22:05:07|19276.18
22:05:08|19276.
22:05:09|19276.2
22:05:10|19276.01
22:05:12|19277.71
22:05:12|19277.61
22:05:14|19279.07
22:05:14|19284.8
22:05:16|19286.22
22:05:17|19286.18
22:05:19|19284.74
22:05:20|19285.04
22:05:20|19284.03
22:05:22|19284.85
22:05:23|19284.71
22:05:24|19284.96
22:05:24|19284.71
22:05:26|19285.
22:05:27|19284.63
22:05:28|19285.05
22:05:29|19284.95
22:05:30|19284.3
22:05:31|19284.66
22:05:32|19284.75
22:05:33|19284.04
22:05:34|19284.68
22:05:35|19285.91
22:05:36|19285.8
22:05:37|19285.53
22:05:39|19286.52
22:05:39|19287.27
22:05:40|19286.1
22:05:41|19286.69
22:05:42|19286.85
22:05:43|19286.54
22:05:44|19286.37
22:05:45|19286.37
22:05:47|19286.59
22:05:47|19286.61
22:05:49|19286.26
22:05:50|19287.71
22:05:52|19287.57
22:05:52|19287.97
22:05:53|19288.15
22:05:54|19296.22
22:05:56|19298.82
22:05:58|19296.75
22:05:58|19294.62
22:05:59|19293.49
22:06:00|19295.1
22:06:01|19296.25
22:06:02|19295.36
22:06:03|19296.73
22:06:04|19297.16
22:06:05|19296.81
22:06:06|19295.96
22:06:07|19297.69
22:06:08|19296.18
22:06:09|19296.29
22:06:10|19295.96
22:06:12|19296.23
22:06:13|19295.37
22:06:13|19295.55
22:06:14|19294.37
22:06:16|19292.89
22:06:16|19292.17
22:06:18|19292.45
22:06:19|19293.14
22:06:19|19291.3
22:06:20|19290.69
22:06:22|19291.9
22:06:23|19291.6
22:06:25|19292.47
22:06:25|19291.99
22:06:26|19291.21
22:06:27|19292.02
22:06:29|19291.1
22:06:30|19292.29
22:06:30|19292.17
22:06:32|19290.78
22:06:32|19290.64
22:06:34|19291.75
22:06:34|19291.2
22:06:35|19291.19
22:06:36|19291.22
22:06:37|19291.04
22:06:39|19291.78
22:06:40|19291.79
22:06:40|19291.52
22:06:41|19291.48
22:06:43|19291.24
22:06:44|19291.24
22:06:44|19292.69
22:06:46|19291.89
22:06:47|19291.89
22:06:47|19291.43
22:06:49|19292.34
22:06:50|19290.79
22:06:50|19291.59
22:06:52|19291.7
22:06:53|19290.93
22:06:54|19289.96
22:06:55|19291.13
22:06:56|19291.03
22:06:57|19290.43
22:06:58|19290.57
22:06:59|19290.57
22:07:00|19290.15
22:07:01|19289.79
22:07:02|19283.7
22:07:03|19284.04
22:07:04|19283.54
22:07:05|19284.1
22:07:06|19283.88
22:07:07|19284.76
22:07:08|19282.87
22:07:09|19282.67
22:07:11|19282.38
22:07:12|19282.41
22:07:12|19282.07
22:07:13|19282.09
22:07:15|19283.12
22:07:16|19282.13
22:07:17|19282.37
22:07:17|19282.57
22:07:19|19284.28
22:07:19|19283.76
22:07:20|19283.51
22:07:21|19288.64
22:07:22|19291.9
22:07:23|19291.65
22:07:25|19291.92
22:07:25|19290.86
22:07:26|19290.55
22:07:28|19290.15
22:07:29|19290.57
22:07:30|19290.9
22:07:31|19290.09
22:07:32|19291.05
22:07:33|19290.29
22:07:34|19291.03
22:07:35|19290.75
22:07:36|19291.35
22:07:37|19291.33
22:07:38|19292.16
22:07:39|19292.24
22:07:41|19291.4
22:07:41|19291.91
22:07:42|19292.22
22:07:43|19292.16
22:07:45|19291.97
22:07:45|19291.97
22:07:46|19291.55
22:07:48|19291.36
22:07:49|19291.53
22:07:49|19292.07
22:07:50|19291.33
22:07:51|19290.87
22:07:53|19290.88
22:07:54|19291.47
22:07:55|19291.5
22:07:56|19291.11
22:07:57|19291.05
22:07:58|19291.95
22:07:59|19292.52
22:08:00|19291.96
22:08:01|19291.93
22:08:03|19292.77
22:08:04|19292.19
22:08:05|19290.6
22:08:06|19291.23
22:08:07|19291.58
22:08:08|19291.15
22:08:09|19291.32
22:08:10|19290.58
22:08:11|19290.58
22:08:12|19290.04
22:08:13|19290.21
22:08:14|19290.07
22:08:15|19290.78
22:08:16|19290.67
22:08:17|19290.25
22:08:19|19291.92
22:08:20|19291.26
22:08:21|19291.6
22:08:22|19291.55
22:08:23|19291.57
22:08:24|19291.54
22:08:25|19291.54
22:08:25|19292.25
22:08:27|19291.78
22:08:27|19291.97
22:08:29|19291.96
22:08:29|19292.29
22:08:31|19293.36
22:08:31|19293.32
22:08:32|19292.4
22:08:34|19292.93
22:08:34|19293.44
22:08:36|19293.69
22:08:37|19293.47
22:08:38|19293.07
22:08:39|19293.25
22:08:40|19293.25
22:08:41|19290.26
22:08:42|19291.36
22:08:44|19292.01
22:08:45|19292.62
22:08:45|19291.51
22:08:47|19292.32
22:08:48|19291.46
22:08:48|19291.98
22:08:50|19292.41
22:08:50|19291.6
22:08:52|19291.96
22:08:52|19292.49
22:08:53|19291.95
22:08:56|19292.2
22:08:56|19291.29
22:08:58|19292.2
22:08:59|19290.53
22:09:00|19290.48
22:09:00|19290.75
22:09:01|19289.44
22:09:04|19290.97
22:09:04|19290.09
22:09:05|19289.5
22:09:07|19288.87
22:09:08|19289.51
22:09:09|19289.61
22:09:11|19288.83
22:09:11|19290.57
22:09:12|19290.64
22:09:13|19290.4
22:09:14|19290.38
22:09:15|19290.36
22:09:16|19290.33
22:09:17|19291.26
22:09:18|19290.97
22:09:20|19290.57
22:09:20|19292.35
22:09:22|19291.96
22:09:23|19293.43
22:09:23|19303.04
22:09:24|19302.75
22:09:25|19303.55
22:09:27|19302.2
22:09:28|19301.92
22:09:29|19300.35
22:09:29|19300.22
22:09:30|19300.3
22:09:32|19300.43
22:09:33|19300.37
22:09:34|19303.2
22:09:35|19303.33
22:09:35|19302.81
22:09:37|19303.22
22:09:37|19303.76
22:09:38|19303.25
22:09:39|19303.08
22:09:41|19303.13
22:09:42|19303.45
22:09:43|19303.44
22:09:44|19303.72
22:09:45|19303.58
22:09:47|19303.35
22:09:47|19303.37
22:09:48|19302.3
22:09:49|19303.05
22:09:50|19302.77
22:09:51|19302.77
22:09:52|19302.79
22:09:54|19302.63
22:09:55|19302.62
22:09:57|19302.54
22:09:57|19303.13
22:09:58|19302.86
22:10:00|19301.73
22:10:01|19304.52
22:10:02|19306.05
22:10:03|19309.04
22:10:05|19308.82
22:10:06|19308.81
22:10:07|19307.58
22:10:08|19309.36
22:10:09|19310.23
22:10:11|19310.23
22:10:12|19309.56
22:10:13|19308.15
22:10:14|19303.83
22:10:14|19303.64
22:10:15|19303.61
22:10:16|19302.05
22:10:18|19302.48
22:10:19|19301.83
22:10:21|19301.42
22:10:21|19301.83
22:10:23|19302.8
22:10:24|19303.33
22:10:25|19302.88
22:10:26|19303.69
22:10:27|19303.55
22:10:28|19306.25
22:10:29|19305.75
22:10:30|19306.37
22:10:31|19305.15
22:10:32|19305.11
22:10:33|19304.83
22:10:34|19304.77
22:10:35|19304.67
22:10:36|19305.43
22:10:37|19305.01
22:10:38|19305.37
22:10:39|19304.61
22:10:40|19305.85
22:10:41|19305.51
22:10:42|19305.42
22:10:43|19305.48
22:10:44|19305.74
22:10:45|19304.77
22:10:46|19303.56
22:10:47|19303.64
22:10:48|19302.16
22:10:49|19303.
22:10:50|19302.76
22:10:51|19303.42
22:10:52|19304.19
22:10:53|19303.12
22:10:54|19302.91
22:10:56|19302.79
22:10:56|19302.82
22:10:58|19302.82
22:10:59|19301.63
22:11:00|19302.9
22:11:01|19302.99
22:11:02|19303.09
22:11:04|19302.92
22:11:04|19302.81
22:11:06|19303.41
22:11:07|19303.34
22:11:08|19302.62
22:11:09|19303.4
22:11:10|19301.58
22:11:11|19302.65
22:11:12|19302.26
22:11:13|19302.49
22:11:13|19299.07
22:11:16|19292.53
22:11:16|19291.49
22:11:17|19290.87
22:11:18|19290.56
22:11:19|19290.75
22:11:21|19290.56
22:11:21|19290.18
22:11:23|19289.26
22:11:23|19290.65
22:11:25|19292.04
22:11:26|19291.89
22:11:27|19291.48
22:11:27|19291.51
22:11:30|19291.27
22:11:30|19291.37
22:11:31|19290.81
22:11:32|19291.06
22:11:33|19291.71
22:11:34|19291.08
22:11:35|19290.88
22:11:36|19289.75
22:11:37|19290.4
22:11:38|19290.11
22:11:39|19286.69
22:11:40|19284.47
22:11:41|19286.5
22:11:42|19286.52
22:11:43|19286.12
22:11:44|19286.25
22:11:45|19286.89
22:11:46|19286.64
22:11:47|19286.32
22:11:48|19286.29
22:11:49|19286.21
22:11:50|19286.3
22:11:51|19285.98
22:11:52|19286.3
22:11:53|19286.86
22:11:54|19287.25
22:11:56|19289.09
22:11:58|19288.81
22:11:58|19288.81
22:12:00|19289.13
22:12:02|19288.8
22:12:03|19288.66
22:12:04|19288.46
22:12:05|19292.21
22:12:06|19292.43
22:12:07|19292.42
22:12:08|19293.86
22:12:09|19291.8
22:12:10|19291.44
22:12:11|19291.59
22:12:13|19290.61
22:12:13|19290.67
22:12:15|19287.72
22:12:15|19288.11
22:12:16|19288.47
22:12:17|19288.39
22:12:18|19288.8
22:12:20|19288.49
22:12:20|19289.32
22:12:22|19288.29
22:12:23|19288.55
22:12:24|19288.11
22:12:25|19287.78
22:12:26|19289.07
22:12:27|19288.67
22:12:28|19288.69
22:12:29|19289.87
22:12:30|19288.98
22:12:31|19289.04
22:12:32|19288.87
22:12:33|19288.93
22:12:34|19288.93
22:12:35|19289.4
22:12:36|19289.22
22:12:37|19290.66
22:12:38|19290.12
22:12:40|19290.38
22:12:41|19290.72
22:12:41|19290.66
22:12:42|19290.33
22:12:43|19296.45
22:12:44|19297.14
22:12:46|19297.72
22:12:47|19298.13
22:12:47|19298.21
22:12:49|19298.93
22:12:50|19299.46
22:12:51|19298.2
22:12:51|19299.
22:12:52|19298.35
22:12:54|19298.1
22:12:54|19298.28
22:12:56|19298.29
22:12:56|19298.08
22:12:57|19297.78
22:12:58|19297.11
22:13:00|19296.34
22:13:01|19296.66
22:13:02|19296.16
22:13:03|19296.18
22:13:04|19296.19
22:13:04|19295.92
22:13:06|19296.15
22:13:07|19295.1
22:13:07|19295.86
22:13:09|19295.8
22:13:10|19294.82
22:13:11|19295.14
22:13:12|19295.3
22:13:13|19295.43
22:13:14|19295.44
22:13:15|19295.82
22:13:16|19295.83
22:13:17|19295.35
22:13:18|19296.14
22:13:20|19295.35
22:13:21|19296.2
22:13:22|19295.46
22:13:24|19296.19
22:13:24|19296.12
22:13:25|19296.54
22:13:26|19295.74
22:13:28|19295.72
22:13:29|19296.19
22:13:30|19296.2
22:13:31|19296.19
22:13:31|19295.9
22:13:32|19295.94
22:13:33|19296.19
22:13:34|19295.43
22:13:36|19296.19
22:13:37|19296.36
22:13:38|19296.5
22:13:39|19296.34
22:13:40|19296.3
22:13:40|19295.81
22:13:42|19296.32
22:13:42|19296.43
22:13:43|19296.31
22:13:45|19296.17
22:13:46|19296.53
22:13:47|19296.99
22:13:48|19296.53
22:13:49|19296.97
22:13:50|19296.97
22:13:51|19296.97
22:13:51|19296.89
22:13:53|19296.98
22:13:54|19296.97
22:13:54|19297.03
22:13:56|19296.44
22:13:56|19297.02
22:13:57|19296.39
22:13:59|19297.02
22:14:01|19296.52
22:14:01|19296.53
22:14:03|19296.1
22:14:03|19296.5
22:14:05|19296.38
22:14:07|19296.08
22:14:07|19296.08
22:14:08|19296.08
22:14:10|19296.08
22:14:12|19296.06
22:14:12|19296.06
22:14:14|19296.07
22:14:15|19295.72
22:14:15|19295.93
22:14:16|19295.92
22:14:18|19295.92
22:14:18|19296.22
22:14:20|19295.87
22:14:21|19295.5
22:14:21|19295.81
22:14:23|19295.
22:14:24|19295.66
22:14:25|19295.04
22:14:27|19295.86
22:14:27|19295.25
22:14:29|19295.39
22:14:30|19295.09
22:14:32|19295.57
22:14:32|19295.57
22:14:33|19295.56
22:14:34|19295.6
22:14:36|19296.18
22:14:36|19295.92
22:14:37|19295.73
22:14:39|19295.96
22:14:40|19295.84
22:14:40|19296.2
22:14:42|19296.1
22:14:42|19296.11
22:14:43|19296.61
22:14:44|19295.55
22:14:46|19295.57
22:14:46|19295.57
22:14:47|19296.86
22:14:48|19297.18
22:14:49|19297.28
22:14:51|19295.78
22:14:51|19296.17
22:14:53|19296.2
22:14:54|19296.84
22:14:55|19296.44
22:14:56|19296.43
22:14:56|19296.54
22:14:57|19296.41
22:14:58|19295.72
22:14:59|19296.8
22:15:00|19295.86
22:15:01|19295.92
22:15:03|19293.88
22:15:03|19293.8
22:15:05|19295.16
22:15:06|19294.79
22:15:07|19293.61
22:15:09|19293.08
22:15:10|19292.88
22:15:11|19293.8
22:15:12|19294.06
22:15:13|19294.15
22:15:13|19294.15
22:15:15|19294.43
22:15:16|19294.64
22:15:17|19294.55
22:15:18|19294.95
22:15:19|19294.51
22:15:20|19293.45
22:15:21|19293.86
22:15:22|19293.04
22:15:23|19293.85
22:15:24|19294.15
22:15:25|19294.16
22:15:26|19294.7
22:15:27|19294.71
22:15:28|19294.78
22:15:29|19295.07
22:15:30|19294.31
22:15:31|19294.88
22:15:32|19296.56
22:15:34|19297.57
22:15:34|19297.07
22:15:36|19295.5
22:15:37|19295.63
22:15:37|19296.56
22:15:39|19295.96
22:15:41|19295.49
22:15:41|19295.65
22:15:42|19295.68
22:15:43|19295.86
22:15:44|19295.49
22:15:45|19295.91
22:15:46|19295.5
22:15:47|19295.63
22:15:48|19296.39
22:15:49|19296.97
22:15:50|19296.29
22:15:51|19296.25
22:15:52|19295.91
22:15:53|19295.29
22:15:54|19294.55
22:15:55|19294.44
22:15:56|19293.72
22:15:57|19293.46
22:15:58|19293.5
22:15:59|19293.71
22:16:00|19293.75
22:16:02|19293.42
22:16:04|19292.79
22:16:04|19293.21
22:16:06|19293.16
22:16:08|19292.89
22:16:08|19293.37
22:16:09|19293.28
22:16:10|19293.85
22:16:11|19294.42
22:16:12|19293.85
22:16:13|19293.86
22:16:15|19294.32
22:16:16|19294.32
22:16:17|19294.47
22:16:18|19294.32
22:16:19|19293.55
22:16:20|19294.46
22:16:21|19293.87
22:16:22|19294.61
22:16:23|19294.74
22:16:24|19293.95
22:16:26|19294.6
22:16:27|19294.78
22:16:27|19294.62
22:16:28|19294.78
22:16:29|19295.16
22:16:31|19296.39
22:16:32|19296.2
22:16:33|19296.2
22:16:33|19296.94
22:16:34|19296.88
22:16:36|19296.95
22:16:36|19296.28
22:16:37|19296.63
22:16:39|19296.28
22:16:40|19296.48
22:16:41|19296.24
22:16:42|19295.76
22:16:42|19295.89
22:16:43|19295.41
22:16:44|19295.76
22:16:45|19295.17
22:16:47|19295.65
22:16:47|19295.73
22:16:49|19296.06
22:16:50|19295.95
22:16:51|19296.12
22:16:51|19295.87
22:16:52|19296.11
22:16:53|19296.08
22:16:55|19295.76
22:16:55|19295.98
22:16:57|19289.8
22:16:57|19285.51
22:16:58|19284.99
22:16:59|19285.84
22:17:01|19285.36
22:17:03|19284.13
22:17:04|19283.94
22:17:05|19283.19
22:17:07|19283.11
22:17:08|19283.07
22:17:08|19283.08
22:17:10|19286.48
22:17:11|19286.47
22:17:12|19286.44
22:17:13|19286.47
22:17:14|19286.36
22:17:15|19286.62
22:17:17|19287.71
22:17:18|19287.7
22:17:19|19289.28
22:17:20|19289.64
22:17:22|19294.46
22:17:23|19293.27
22:17:24|19293.62
22:17:25|19294.21
22:17:26|19293.78
22:17:27|19294.24
22:17:28|19294.46
22:17:29|19293.86
22:17:30|19295.16
22:17:31|19295.5
22:17:32|19294.8
22:17:33|19294.63
22:17:35|19294.89
22:17:36|19294.51
22:17:37|19294.63
22:17:39|19299.
22:17:39|19298.38
22:17:40|19297.09
22:17:41|19297.69
22:17:42|19297.16
22:17:43|19296.46
22:17:44|19296.95
22:17:45|19296.59
22:17:46|19296.68
22:17:47|19297.07
22:17:48|19297.13
22:17:49|19296.61
22:17:50|19297.25
22:17:51|19297.13
22:17:52|19298.07
22:17:53|19298.47
22:17:54|19298.68
22:17:55|19299.37
22:17:56|19298.73
22:17:57|19298.55
22:17:58|19298.43
22:17:59|19298.59
22:18:00|19299.
22:18:02|19298.32
22:18:03|19297.82
22:18:05|19298.07
22:18:05|19298.16
22:18:07|19297.41
22:18:08|19296.64
22:18:09|19297.11
22:18:11|19296.74
22:18:12|19296.95
22:18:12|19297.68
22:18:13|19296.91
22:18:15|19297.12
22:18:16|19296.78
22:18:17|19296.83
22:18:18|19296.77
22:18:19|19296.73
22:18:19|19296.88
22:18:21|19296.98
22:18:21|19296.61
22:18:22|19296.36
22:18:24|19296.18
22:18:25|19296.17
22:18:25|19295.78
22:18:27|19295.19
22:18:27|19295.5
22:18:28|19294.8
22:18:29|19294.84
22:18:30|19295.46
22:18:32|19294.79
22:18:33|19294.76
22:18:34|19294.45
22:18:34|19294.8
22:18:35|19294.27
22:18:37|19294.89
22:18:38|19294.81
22:18:39|19294.56
22:18:40|19294.96
22:18:41|19295.83
22:18:42|19295.08
22:18:43|19294.68
22:18:44|19294.64
22:18:45|19294.67
22:18:46|19294.56
22:18:47|19294.57
22:18:48|19289.97
22:18:49|19289.77
22:18:50|19290.65
22:18:51|19289.74
22:18:52|19290.43
22:18:53|19290.12
22:18:54|19289.47
22:18:55|19290.11
22:18:56|19284.02
22:18:57|19283.07
22:18:58|19285.86
22:18:59|19285.96
22:19:00|19286.75
22:19:01|19285.78
22:19:03|19285.46
22:19:04|19285.23
22:19:04|19285.18
22:19:06|19284.92
22:19:07|19284.45
22:19:07|19284.67
22:19:09|19285.53
22:19:10|19283.29
22:19:12|19284.31
22:19:13|19283.45
22:19:13|19284.5
22:19:15|19283.06
22:19:16|19283.9
22:19:18|19283.98
22:19:18|19283.9
22:19:19|19284.4
22:19:20|19284.52
22:19:21|19284.27
22:19:22|19284.49
22:19:23|19285.02
22:19:24|19284.86
22:19:25|19284.36
22:19:26|19286.17
22:19:27|19287.07
22:19:28|19287.37
22:19:29|19288.91
22:19:30|19288.17
22:19:31|19289.15
22:19:32|19289.61
22:19:33|19289.59
22:19:34|19289.66
22:19:35|19289.69
22:19:36|19288.69
22:19:37|19288.72
22:19:38|19289.18
22:19:39|19289.17
22:19:40|19289.61
22:19:41|19287.91
22:19:42|19287.75
22:19:43|19287.82
22:19:44|19288.57
22:19:45|19288.57
22:19:46|19288.48
22:19:47|19288.49
22:19:48|19288.45
22:19:49|19287.78
22:19:50|19288.14
22:19:51|19288.32
22:19:52|19287.27
22:19:53|19288.11
22:19:54|19288.12
22:19:55|19288.22
22:19:56|19288.5
22:19:57|19288.08
22:19:58|19289.23
22:19:59|19289.62
22:20:00|19289.33
22:20:01|19289.38
22:20:02|19288.22
22:20:04|19287.65
22:20:05|19288.06
22:20:06|19286.92
22:20:07|19286.98
22:20:09|19287.
22:20:09|19287.
22:20:10|19286.38
22:20:11|19287.11
22:20:12|19286.22
22:20:13|19287.61
22:20:14|19287.55
22:20:15|19286.69
22:20:16|19287.45
22:20:17|19292.3
22:20:18|19291.33
22:20:19|19290.57
22:20:20|19290.58
22:20:21|19291.45
22:20:22|19290.51
22:20:23|19291.17
22:20:24|19291.1
22:20:25|19291.18
22:20:26|19291.1
22:20:27|19290.87
22:20:28|19291.43
22:20:30|19290.61
22:20:30|19290.11
22:20:33|19291.89
22:20:34|19290.92
22:20:35|19291.31
22:20:36|19292.61
22:20:37|19291.62
22:20:38|19291.8
22:20:39|19291.97
22:20:40|19291.55
22:20:41|19290.75
22:20:42|19291.99
22:20:43|19291.5
22:20:44|19291.01
22:20:45|19291.73
22:20:47|19291.8
22:20:48|19291.94
22:20:48|19291.9
22:20:49|19291.74
22:20:50|19291.86
22:20:52|19291.83
22:20:53|19291.8
22:20:53|19291.81
22:20:54|19291.76
22:20:56|19291.72
22:20:56|19291.44
22:20:58|19291.41
22:20:59|19291.59
22:21:00|19291.2
22:21:00|19292.71
22:21:01|19292.39
22:21:03|19291.71
22:21:04|19291.71
22:21:05|19291.9
22:21:07|19291.95
22:21:08|19291.95
22:21:08|19291.94
22:21:10|19289.48
22:21:11|19290.19
22:21:11|19285.41
22:21:13|19286.21
22:21:14|19285.75
22:21:15|19285.39
22:21:16|19286.65
22:21:17|19288.23
22:21:18|19288.99
22:21:19|19288.6
22:21:20|19288.69
22:21:22|19288.7
22:21:22|19289.14
22:21:24|19288.68
22:21:24|19289.28
22:21:25|19288.35
22:21:27|19288.85
22:21:27|19289.39
22:21:29|19288.68
22:21:30|19288.63
22:21:31|19288.4
22:21:32|19289.23
22:21:32|19289.32
22:21:34|19289.3
22:21:35|19289.3
22:21:35|19289.34
22:21:37|19289.62
22:21:37|19289.2
22:21:39|19289.86
22:21:40|19289.71
22:21:40|19289.6
22:21:41|19290.08
22:21:42|19290.35
22:21:43|19290.03
22:21:45|19289.99
22:21:45|19289.96
22:21:46|19289.98
22:21:47|19290.65
22:21:49|19290.03
22:21:50|19289.98
22:21:50|19289.83
22:21:51|19289.84
22:21:53|19289.49
22:21:53|19289.73
22:21:54|19289.73
22:21:55|19290.06
22:21:56|19293.33
22:21:58|19291.34
22:21:59|19292.01
22:22:00|19292.77
22:22:01|19291.51
22:22:02|19292.68
22:22:03|19292.81
22:22:04|19293.63
22:22:05|19292.46
22:22:07|19304.29
22:22:08|19300.23
22:22:10|19304.09
22:22:11|19305.06
22:22:13|19307.62
22:22:13|19307.65
22:22:14|19307.5
22:22:15|19307.64
22:22:16|19307.81
22:22:17|19307.99
22:22:18|19308.04
22:22:19|19307.77
22:22:20|19307.51
22:22:21|19306.84
22:22:22|19306.84
22:22:24|19307.55
22:22:26|19305.21
22:22:27|19304.27
22:22:28|19305.09
22:22:29|19305.26
22:22:30|19304.72
22:22:32|19305.66
22:22:32|19305.54
22:22:33|19305.6
22:22:34|19306.37
22:22:35|19305.63
22:22:36|19304.93
22:22:37|19305.63
22:22:38|19305.74
22:22:39|19304.82
22:22:40|19304.8
22:22:41|19304.2
22:22:42|19304.74
22:22:43|19305.26
22:22:44|19304.36
22:22:45|19304.67
22:22:46|19304.28
22:22:47|19304.19
22:22:48|19304.65
22:22:50|19304.98
22:22:51|19304.95
22:22:52|19305.35
22:22:53|19304.97
22:22:54|19305.26
22:22:55|19304.95
22:22:56|19304.3
22:22:57|19304.97
22:22:58|19304.97
22:22:59|19304.67
22:23:00|19304.11
22:23:01|19304.38
22:23:02|19303.26
22:23:03|19303.96
22:23:04|19303.96
22:23:05|19303.81
22:23:06|19303.73
22:23:08|19302.79
22:23:09|19302.8
22:23:11|19303.58
22:23:11|19304.45
22:23:12|19304.07
22:23:14|19304.17
22:23:15|19304.39
22:23:16|19304.11
22:23:17|19304.25
22:23:18|19304.54
22:23:19|19304.54
22:23:20|19304.54
22:23:21|19304.54
22:23:22|19303.27
22:23:23|19304.03
22:23:24|19303.76
22:23:25|19303.4
22:23:26|19304.24
22:23:27|19304.19
22:23:28|19304.05
22:23:29|19304.5
22:23:30|19304.07
22:23:31|19304.02
22:23:32|19303.47
22:23:33|19303.57
22:23:34|19303.24
22:23:35|19303.46
22:23:36|19303.21
22:23:37|19303.45
22:23:38|19304.32
22:23:39|19303.24
22:23:40|19304.04
22:23:41|19303.32
22:23:42|19303.38
22:23:44|19303.2
22:23:44|19303.21
22:23:46|19302.95
22:23:46|19303.15
22:23:47|19303.
22:23:49|19302.86
22:23:50|19302.38
22:23:51|19302.7
22:23:52|19303.04
22:23:53|19303.79
22:23:54|19303.29
22:23:56|19303.
22:23:56|19303.42
22:23:57|19302.99
22:23:58|19302.99
22:23:59|19302.96
22:24:00|19303.39
22:24:01|19303.28
22:24:02|19303.28
22:24:03|19303.26
22:24:04|19303.27
22:24:06|19302.4
22:24:07|19302.25
22:24:07|19302.55
22:24:08|19302.57
22:24:10|19302.63
22:24:10|19302.79
22:24:12|19303.25
22:24:13|19302.81
22:24:14|19302.81
22:24:15|19303.38
22:24:16|19303.31
22:24:18|19304.41
22:24:19|19303.68
22:24:20|19303.32
22:24:21|19303.73
22:24:23|19304.39
22:24:23|19303.85
22:24:25|19305.23
22:24:26|19304.66
22:24:26|19304.55
22:24:27|19304.67
22:24:28|19304.94
22:24:29|19305.23
22:24:30|19305.89
22:24:32|19305.66
22:24:32|19305.67
22:24:34|19305.67
22:24:35|19306.51
22:24:36|19305.6
22:24:37|19306.02
22:24:38|19305.99
22:24:39|19305.94
22:24:40|19305.91
22:24:41|19305.81
22:24:42|19305.78
22:24:43|19305.13
22:24:44|19303.84
22:24:45|19305.32
22:24:46|19305.57
22:24:47|19305.59
22:24:48|19305.31
22:24:49|19305.63
22:24:50|19306.02
22:24:51|19307.08
22:24:52|19306.99
22:24:54|19306.44
22:24:55|19306.46
22:24:55|19306.45
22:24:56|19305.92
22:24:58|19301.26
22:24:59|19300.89
22:24:59|19300.9
22:25:00|19300.95
22:25:02|19300.65
22:25:03|19301.34
22:25:05|19301.42
22:25:05|19301.79
22:25:06|19301.85
22:25:08|19301.1
22:25:10|19302.5
22:25:10|19302.88
22:25:12|19303.69
22:25:13|19304.62
22:25:14|19304.67
22:25:16|19304.79
22:25:17|19304.44
22:25:18|19304.45
22:25:19|19303.85
22:25:20|19303.2
22:25:21|19303.2
22:25:22|19302.26
22:25:23|19301.89
22:25:24|19302.53
22:25:25|19302.7
22:25:25|19301.87
22:25:28|19302.4
22:25:28|19302.34
22:25:29|19302.4
22:25:30|19302.73
22:25:31|19302.06
22:25:32|19302.06
22:25:33|19302.61
22:25:34|19302.64
22:25:35|19302.64
22:25:36|19302.6
22:25:37|19302.56
22:25:38|19302.6
22:25:39|19302.49
22:25:40|19302.62
22:25:41|19302.23
22:25:42|19303.03
22:25:43|19302.36
22:25:44|19302.37
22:25:45|19303.49
22:25:46|19302.99
22:25:47|19303.26
22:25:48|19304.11
22:25:49|19304.06
22:25:50|19303.38
22:25:51|19304.38
22:25:52|19304.22
22:25:53|19304.67
22:25:54|19304.84
22:25:55|19304.84
22:25:56|19304.98
22:25:57|19304.85
22:25:58|19304.87
22:25:59|19304.67
22:26:00|19305.42
22:26:01|19304.65
22:26:02|19305.49
22:26:04|19303.72
22:26:05|19304.84
22:26:06|19304.67
22:26:07|19305.5
22:26:08|19305.14
22:26:08|19306.41
22:26:11|19305.44
22:26:11|19305.69
22:26:12|19306.35
22:26:14|19305.79
22:26:15|19306.61
22:26:16|19306.6
22:26:17|19305.82
22:26:18|19305.41
22:26:19|19305.64
22:26:20|19305.33
22:26:21|19306.07
22:26:22|19306.95
22:26:23|19309.63
22:26:24|19310.31
22:26:25|19307.92
22:26:26|19307.6
22:26:27|19308.65
22:26:28|19307.75
22:26:29|19308.86
22:26:30|19308.75
22:26:31|19308.66
22:26:32|19308.64
22:26:33|19308.43
22:26:35|19308.42
22:26:36|19308.5
22:26:37|19308.88
22:26:37|19308.87
22:26:38|19308.5
22:26:39|19310.75
22:26:40|19309.76
22:26:41|19308.95
22:26:42|19309.51
22:26:44|19308.51
22:26:45|19308.63
22:26:46|19308.61
22:26:47|19309.08
22:26:48|19309.08
22:26:49|19309.05
22:26:50|19309.09
22:26:51|19309.06
22:26:52|19309.03
22:26:53|19308.96
22:26:54|19308.97
22:26:55|19309.34
22:26:56|19309.33
22:26:57|19309.35
22:26:58|19309.35
22:26:59|19309.35
22:27:00|19308.72
22:27:01|19308.34
22:27:02|19307.36
22:27:03|19304.13
22:27:04|19305.62
22:27:05|19305.43
22:27:06|19306.09
22:27:08|19305.88
22:27:08|19305.71
22:27:09|19305.75
22:27:11|19305.56
22:27:13|19305.3
22:27:13|19305.48
22:27:15|19306.07
22:27:16|19306.07
22:27:18|19305.22
22:27:19|19305.42
22:27:20|19305.13
22:27:22|19305.34
22:27:23|19304.81
22:27:24|19306.57
22:27:25|19306.54
22:27:25|19306.65
22:27:27|19307.
22:27:28|19310.13
22:27:28|19309.76
22:27:29|19309.39
22:27:31|19310.27
22:27:32|19309.83
22:27:33|19309.65
22:27:34|19311.05
22:27:34|19309.82
22:27:36|19309.37
22:27:37|19309.49
22:27:37|19310.04
22:27:38|19308.84
22:27:39|19309.65
22:27:41|19309.35
22:27:41|19309.41
22:27:42|19309.83
22:27:44|19309.37
22:27:44|19310.76
22:27:46|19310.55
22:27:47|19310.9
22:27:48|19309.95
22:27:48|19309.5
22:27:50|19310.14
22:27:50|19310.53
22:27:52|19310.
22:27:53|19310.73
22:27:53|19310.03
22:27:55|19310.77
22:27:55|19309.79
22:27:57|19309.79
22:27:57|19310.1
22:27:58|19310.59
22:27:59|19311.02
22:28:01|19310.36
22:28:01|19311.05
22:28:02|19311.05
22:28:04|19311.39
22:28:04|19310.53
22:28:06|19311.28
22:28:07|19311.31
22:28:08|19311.31
22:28:09|19312.85
22:28:10|19312.84
22:28:10|19313.58
22:28:12|19316.13
22:28:14|19322.38
22:28:14|19322.44
22:28:16|19319.84
22:28:17|19319.98
22:28:17|19316.33
22:28:19|19316.62
22:28:20|19316.21
22:28:21|19314.53
22:28:22|19315.31
22:28:24|19315.35
22:28:24|19314.7
22:28:25|19314.66
22:28:26|19314.84
22:28:27|19314.53
22:28:28|19313.6
22:28:29|19313.64
22:28:30|19310.87
22:28:31|19313.5
22:28:32|19313.87
22:28:33|19313.87
22:28:34|19313.41
22:28:35|19313.38
22:28:36|19313.99
22:28:37|19313.99
22:28:38|19313.48
22:28:39|19313.46
22:28:40|19313.46
22:28:41|19313.46
22:28:42|19313.02
22:28:43|19312.06
22:28:44|19310.86
22:28:45|19311.14
22:28:46|19312.43
22:28:47|19311.23
22:28:48|19311.7
22:28:49|19311.92
22:28:50|19311.88
22:28:51|19314.64
22:28:52|19313.9
22:28:53|19313.66
22:28:54|19312.8
22:28:55|19313.36
22:28:56|19314.
22:28:57|19316.57
22:28:58|19316.17
22:28:59|19316.84
22:29:00|19316.21
22:29:01|19315.89
22:29:02|19316.25
22:29:03|19316.26
22:29:04|19315.5
22:29:05|19317.07
22:29:06|19317.02
22:29:07|19317.04
22:29:08|19317.02
22:29:09|19317.25
22:29:10|19317.22
22:29:11|19316.74
22:29:13|19316.95
22:29:14|19316.51
22:29:16|19316.63
22:29:17|19316.56
22:29:18|19317.26
22:29:19|19315.92
22:29:21|19315.95
22:29:21|19315.29
22:29:23|19315.59
22:29:24|19315.06
22:29:26|19314.45
22:29:26|19314.82
22:29:28|19315.46
22:29:29|19316.7
22:29:30|19316.87
22:29:31|19316.19
22:29:32|19316.24
22:29:33|19317.35
22:29:34|19317.42
22:29:35|19317.65
22:29:36|19317.34
22:29:37|19316.36
22:29:38|19317.28
22:29:39|19317.25
22:29:40|19317.1
22:29:41|19317.18
22:29:42|19317.18
22:29:43|19317.51
22:29:44|19317.49
22:29:46|19316.61
22:29:47|19316.17
22:29:47|19315.95
22:29:49|19316.15
22:29:50|19315.48
22:29:51|19315.99
22:29:52|19315.48
22:29:53|19315.51
22:29:54|19316.24
22:29:55|19316.16
22:29:56|19314.79
22:29:57|19315.77
22:29:58|19315.64
22:29:59|19314.98
22:30:00|19316.43
22:30:01|19315.64
22:30:02|19316.43
22:30:03|19316.43
22:30:04|19316.65
22:30:05|19317.14
22:30:07|19314.12
22:30:07|19313.16
22:30:08|19312.9
22:30:10|19313.15
22:30:10|19311.27
22:30:11|19312.65
22:30:12|19312.22
22:30:13|19314.13
22:30:15|19313.36
22:30:17|19313.66
22:30:18|19313.29
22:30:20|19313.68
22:30:22|19313.
22:30:22|19309.59
22:30:23|19310.83
22:30:24|19308.35
22:30:25|19309.54
22:30:27|19310.3
22:30:27|19309.38
22:30:28|19307.8
22:30:30|19307.16
22:30:32|19307.87
22:30:32|19308.1
22:30:33|19308.63
22:30:34|19308.29
22:30:35|19308.85
22:30:36|19308.53
22:30:37|19308.43
22:30:38|19309.89
22:30:39|19309.37
22:30:40|19310.3
22:30:41|19310.96
22:30:42|19309.98
22:30:43|19311.71
22:30:45|19310.54
22:30:46|19310.57
22:30:47|19311.37
22:30:48|19310.25
22:30:49|19310.41
22:30:50|19310.
22:30:51|19310.3
22:30:51|19309.65
22:30:52|19310.54
22:30:54|19309.67
22:30:55|19309.51
22:30:56|19308.79
22:30:57|19309.54
22:30:58|19308.44
22:30:58|19307.5
22:31:00|19308.24
22:31:01|19309.7
22:31:01|19309.36
22:31:03|19309.61
22:31:04|19309.54
22:31:05|19308.85
22:31:05|19308.67
22:31:07|19309.54
22:31:08|19309.67
22:31:09|19309.67
22:31:10|19309.49
22:31:10|19310.3
22:31:11|19309.88
22:31:13|19309.67
22:31:14|19309.7
22:31:15|19310.76
22:31:17|19310.58
22:31:18|19309.67
22:31:19|19309.71
22:31:20|19309.83
22:31:21|19309.73
22:31:23|19309.67
22:31:24|19309.97
22:31:24|19310.68
22:31:26|19310.55
22:31:26|19311.07
22:31:28|19311.05
22:31:28|19315.74
22:31:30|19314.72
22:31:31|19314.71
22:31:32|19314.32
22:31:33|19314.7
22:31:34|19315.39
22:31:34|19314.92
22:31:36|19315.17
22:31:37|19314.89
22:31:39|19318.02
22:31:39|19316.61
22:31:40|19317.58
22:31:41|19318.6
22:31:42|19317.98
22:31:43|19317.59
22:31:44|19317.15
22:31:45|19316.86
22:31:46|19316.88
22:31:47|19317.14
22:31:48|19317.12
22:31:49|19317.49
22:31:50|19317.15
22:31:51|19316.81
22:31:53|19315.52
22:31:54|19316.21
22:31:55|19316.15
22:31:56|19315.84
22:31:57|19315.95
22:31:58|19315.94
22:32:00|19314.58
22:32:01|19315.16
22:32:01|19314.49
22:32:02|19315.
22:32:03|19315.16
22:32:04|19315.18
22:32:06|19314.62
22:32:06|19315.62
22:32:07|19316.52
22:32:09|19318.19
22:32:10|19318.19
22:32:10|19318.19
22:32:12|19317.38
22:32:13|19317.82
22:32:13|19317.66
22:32:14|19318.19
22:32:16|19317.67
22:32:18|19318.25
22:32:19|19317.18
22:32:20|19317.59
22:32:20|19317.59
22:32:22|19317.58
22:32:23|19317.58
22:32:24|19317.74
22:32:25|19316.69
22:32:26|19316.88
22:32:27|19317.16
22:32:28|19317.11
22:32:29|19317.22
22:32:30|19316.87
22:32:31|19315.01
22:32:32|19316.24
22:32:33|19315.75
22:32:34|19315.33
22:32:36|19315.47
22:32:36|19316.21
22:32:37|19316.07
22:32:39|19316.01
22:32:40|19315.79
22:32:40|19315.78
22:32:42|19315.78
22:32:42|19315.8
22:32:44|19315.78
22:32:45|19315.78
22:32:46|19315.83
22:32:47|19315.84
22:32:49|19315.82
22:32:49|19315.82
22:32:50|19315.48
22:32:51|19315.57
22:32:53|19316.02
22:32:54|19316.01
22:32:55|19316.04
22:32:56|19316.01
22:32:57|19316.18
22:32:58|19317.44
22:32:59|19316.58
22:33:00|19317.06
22:33:01|19316.47
22:33:02|19316.98
22:33:03|19316.08
22:33:04|19317.
22:33:05|19316.63
22:33:06|19316.11
22:33:07|19316.84
22:33:08|19316.09
22:33:09|19316.47
22:33:10|19316.06
22:33:12|19316.11
22:33:12|19315.01
22:33:13|19315.74
22:33:14|19315.96
22:33:15|19315.96
22:33:16|19315.94
22:33:18|19315.94
22:33:19|19315.3
22:33:20|19315.91
22:33:22|19315.91
22:33:23|19315.91
22:33:24|19316.41
22:33:25|19316.58
22:33:26|19317.39
22:33:27|19317.13
22:33:28|19316.42
22:33:29|19316.39
22:33:30|19315.94
22:33:31|19315.45
22:33:32|19315.9
22:33:33|19315.69
22:33:34|19315.28
22:33:35|19315.34
22:33:36|19315.43
22:33:37|19315.32
22:33:39|19315.27
22:33:39|19315.4
22:33:41|19314.58
22:33:41|19315.16
22:33:42|19315.15
22:33:43|19316.01
22:33:45|19315.59
22:33:45|19315.63
22:33:46|19315.16
22:33:48|19315.65
22:33:49|19316.
22:33:50|19316.
22:33:51|19316.4
22:33:52|19315.53
22:33:53|19315.59
22:33:54|19315.68
22:33:55|19315.
22:33:56|19315.48
22:33:58|19315.03
22:33:59|19315.54
22:33:59|19315.43
22:34:00|19315.43
22:34:01|19316.57
22:34:02|19316.72
22:34:03|19316.43
22:34:04|19317.24
22:34:05|19316.77
22:34:06|19317.31
22:34:08|19318.13
22:34:09|19317.38
22:34:09|19316.91
22:34:11|19315.08
22:34:12|19316.
22:34:13|19315.48
22:34:14|19316.88
22:34:14|19316.02
22:34:15|19316.2
22:34:16|19316.22
22:34:18|19315.52
22:34:19|19314.43
22:34:20|19315.09
22:34:21|19315.49
22:34:23|19315.
22:34:24|19315.93
22:34:26|19316.08
22:34:27|19315.93
22:34:28|19315.93
22:34:29|19315.93
22:34:30|19315.93
22:34:31|19315.22
22:34:32|19315.28
22:34:33|19315.54
22:34:34|19316.07
22:34:35|19315.47
22:34:37|19315.31
22:34:38|19315.86
22:34:39|19315.91
22:34:40|19316.05
22:34:41|19315.99
22:34:42|19316.22
22:34:43|19316.96
22:34:44|19316.26
22:34:45|19316.87
22:34:46|19316.87
22:34:47|19316.52
22:34:48|19322.78
22:34:49|19322.79
22:34:50|19321.48
22:34:51|19322.58
22:34:52|19322.36
22:34:53|19322.04
22:34:54|19322.07
22:34:55|19321.83
22:34:56|19322.12
22:34:57|19321.89
22:34:58|19321.89
22:34:59|19321.66
22:35:00|19322.35
22:35:01|19321.66
22:35:02|19319.99
22:35:03|19319.47
22:35:05|19319.95
22:35:05|19320.17
22:35:07|19319.6
22:35:07|19319.6
22:35:08|19320.01
22:35:10|19318.15
22:35:10|19318.36
22:35:12|19319.29
22:35:13|19318.35
22:35:14|19318.66
22:35:15|19318.69
22:35:16|19319.69
22:35:18|19319.07
22:35:19|19319.4
22:35:19|19319.4
22:35:20|19319.05
22:35:21|19320.32
22:35:23|19320.
22:35:24|19319.1
22:35:25|19319.11
22:35:26|19319.78
22:35:27|19318.24
22:35:28|19318.4
22:35:29|19318.28
22:35:30|19317.5
22:35:32|19318.55
22:35:33|19317.48
22:35:34|19318.59
22:35:34|19318.37
22:35:36|19318.44
22:35:36|19318.18
22:35:37|19318.6
22:35:39|19318.16
22:35:40|19318.71
22:35:42|19321.
22:35:42|19320.63
22:35:43|19320.89
22:35:44|19320.51
22:35:45|19320.52
22:35:46|19320.52
22:35:47|19321.04
22:35:48|19320.5
22:35:49|19320.17
22:35:50|19320.14
22:35:51|19318.04
22:35:52|19316.46
22:35:53|19315.47
22:35:54|19315.53
22:35:55|19315.58
22:35:56|19315.98
22:35:58|19316.
22:35:59|19316.34
22:36:00|19316.21
22:36:01|19316.25
22:36:03|19316.58
22:36:03|19316.45
22:36:04|19320.16
22:36:05|19320.09
22:36:06|19319.95
22:36:07|19321.14
22:36:08|19321.21
22:36:09|19321.57
22:36:10|19321.58
22:36:11|19321.45
22:36:12|19321.44
22:36:14|19322.75
22:36:15|19322.46
22:36:16|19322.43
22:36:17|19322.44
22:36:17|19322.04
22:36:18|19321.35
22:36:20|19315.76
22:36:20|19312.06
22:36:23|19311.61
22:36:23|19312.11
22:36:24|19313.12
22:36:25|19312.4
22:36:26|19312.66
22:36:27|19312.45
22:36:28|19312.72
22:36:29|19312.16
22:36:31|19311.73
22:36:33|19312.64
22:36:33|19312.66
22:36:35|19311.38
22:36:35|19311.27
22:36:37|19312.48
22:36:37|19310.58
22:36:39|19311.09
22:36:39|19311.12
22:36:40|19311.14
22:36:41|19311.14
22:36:43|19310.46
22:36:44|19310.46
22:36:45|19309.84
22:36:47|19310.7
22:36:48|19311.14
22:36:49|19310.88
22:36:49|19310.32
22:36:50|19310.86
22:36:52|19310.24
22:36:53|19310.93
22:36:54|19311.7
22:36:55|19311.03
22:36:56|19311.27
22:36:57|19310.61
22:36:58|19311.23
22:36:59|19311.27
22:37:00|19311.54
22:37:01|19310.63
22:37:02|19312.3
22:37:03|19311.87
22:37:04|19311.06
22:37:05|19311.56
22:37:06|19311.89
22:37:07|19311.6
22:37:08|19311.88
22:37:09|19311.88
22:37:10|19311.85
22:37:11|19311.8
22:37:12|19311.8
22:37:13|19311.65
22:37:14|19311.06
22:37:15|19311.99
22:37:16|19311.33
22:37:17|19311.06
22:37:18|19312.6
22:37:19|19311.69
22:37:20|19310.87
22:37:21|19311.14
22:37:22|19311.14
22:37:24|19311.8
22:37:25|19311.35
22:37:26|19311.35
22:37:27|19311.35
22:37:28|19311.35
22:37:29|19311.36
22:37:31|19311.36
22:37:32|19311.36
22:37:33|19310.89
22:37:33|19310.91
22:37:35|19311.17
22:37:36|19310.94
22:37:37|19312.13
22:37:38|19312.79
22:37:39|19312.74
22:37:40|19311.97
22:37:40|19311.81
22:37:43|19311.83
22:37:43|19311.83
22:37:44|19311.84
22:37:46|19312.09
22:37:46|19313.11
22:37:49|19312.81
22:37:49|19313.58
22:37:50|19312.68
22:37:51|19312.89
22:37:52|19313.4
22:37:53|19317.98
22:37:54|19320.78
22:37:55|19319.24
22:37:56|19319.36
22:37:57|19319.4
22:37:58|19319.22
22:37:59|19319.21
22:38:00|19318.48
22:38:01|19319.4
22:38:02|19319.4
22:38:03|19319.08
22:38:04|19319.57
22:38:05|19319.87
22:38:06|19318.9
22:38:07|19319.23
22:38:08|19319.09
22:38:09|19319.5
22:38:10|19319.83
22:38:11|19319.26
22:38:12|19318.94
22:38:13|19319.64
22:38:14|19320.13
22:38:15|19320.14
22:38:16|19320.14
22:38:17|19319.7
22:38:18|19318.02
22:38:19|19318.94
22:38:20|19318.8
22:38:22|19318.79
22:38:23|19312.32
22:38:24|19313.81
22:38:25|19313.31
22:38:26|19313.31
22:38:27|19312.5
22:38:29|19313.2
22:38:30|19312.82
22:38:32|19312.92
22:38:32|19313.54
22:38:33|19312.95
22:38:34|19313.7
22:38:35|19313.1
22:38:36|19313.1
22:38:37|19313.72
22:38:38|19313.74
22:38:39|19313.74
22:38:40|19313.88
22:38:41|19313.22
22:38:43|19314.06
22:38:43|19313.65
22:38:44|19313.64
22:38:45|19313.64
22:38:46|19313.65
22:38:47|19313.66
22:38:48|19314.48
22:38:49|19314.12
22:38:50|19314.58
22:38:51|19314.84
22:38:52|19314.84
22:38:53|19314.22
22:38:54|19314.92
22:38:55|19315.
22:38:56|19315.22
22:38:58|19315.36
22:39:00|19315.93
22:39:00|19315.83
22:39:02|19316.22
22:39:03|19316.41
22:39:04|19315.71
22:39:05|19316.79
22:39:06|19316.79
22:39:07|19316.12
22:39:08|19316.79
22:39:09|19316.79
22:39:10|19316.89
22:39:11|19316.88
22:39:12|19317.18
22:39:14|19317.01
22:39:14|19316.72
22:39:15|19317.54
22:39:17|19317.35
22:39:17|19317.1
22:39:19|19317.18
22:39:20|19317.1
22:39:21|19316.46
22:39:22|19317.45
22:39:23|19316.47
22:39:25|19317.44
22:39:26|19317.15
22:39:27|19316.12
22:39:28|19316.65
22:39:28|19316.42
22:39:30|19316.43
22:39:31|19316.22
22:39:32|19316.22
22:39:33|19315.16
22:39:34|19315.59
22:39:36|19315.02
22:39:37|19315.35
22:39:37|19315.59
22:39:38|19315.57
22:39:40|19314.64
22:39:40|19316.2
22:39:41|19315.48
22:39:43|19315.5
22:39:43|19316.74
22:39:44|19316.09
22:39:45|19317.01
22:39:47|19316.88
22:39:47|19316.08
22:39:49|19317.2
22:39:50|19316.89
22:39:51|19315.72
22:39:52|19315.97
22:39:53|19315.93
22:39:54|19315.91
22:39:55|19315.48
22:39:56|19315.98
22:39:57|19315.46
22:39:58|19315.51
22:39:59|19316.81
22:40:00|19316.27
22:40:01|19316.11
22:40:02|19316.29
22:40:03|19316.29
22:40:04|19316.13
22:40:05|19315.93
22:40:06|19315.6
22:40:07|19315.18
22:40:08|19315.18
22:40:09|19315.48
22:40:10|19315.55
22:40:11|19315.4
22:40:12|19314.95
22:40:13|19315.71
22:40:14|19315.48
22:40:15|19315.46
22:40:16|19314.76
22:40:17|19315.72
22:40:18|19314.28
22:40:19|19314.07
22:40:20|19314.54
22:40:21|19314.31
22:40:22|19314.07
22:40:23|19314.9
22:40:25|19314.96
22:40:26|19314.7
22:40:27|19314.07
22:40:29|19314.61
22:40:29|19314.31
22:40:31|19314.92
22:40:31|19315.94
22:40:33|19315.82
22:40:34|19316.04
22:40:35|19315.8
22:40:36|19315.51
22:40:37|19315.63
22:40:38|19315.63
22:40:38|19315.97
22:40:39|19315.98
22:40:41|19315.95
22:40:41|19315.98
22:40:43|19315.98
22:40:43|19315.97
22:40:45|19315.97
22:40:46|19315.97
22:40:48|19315.62
22:40:48|19315.72
22:40:49|19315.93
22:40:50|19316.36
22:40:51|19315.95
22:40:52|19314.48
22:40:53|19314.5
22:40:54|19315.18
22:40:55|19314.31
22:40:56|19314.48
22:40:58|19315.62
22:40:59|19315.08
22:41:00|19314.78
22:41:01|19314.79
22:41:02|19314.32
22:41:02|19314.92
22:41:03|19314.92
22:41:06|19314.92
22:41:06|19314.41
22:41:07|19314.34
22:41:08|19314.39
22:41:09|19314.02
22:41:10|19314.36
22:41:11|19314.33
22:41:12|19313.87
22:41:13|19314.98
22:41:14|19314.99
22:41:15|19314.99
22:41:16|19315.43
22:41:17|19315.05
22:41:18|19315.03
22:41:19|19315.84
22:41:20|19316.41
22:41:21|19316.41
22:41:22|19316.25
22:41:23|19315.55
22:41:24|19316.2
22:41:25|19316.13
22:41:27|19316.8
22:41:27|19316.18
22:41:30|19315.54
22:41:30|19315.55
22:41:32|19317.21
22:41:32|19316.46
22:41:35|19326.45
22:41:35|19321.94
22:41:37|19321.53
22:41:38|19321.55
22:41:39|19321.72
22:41:40|19321.72
22:41:41|19321.7
22:41:42|19322.
22:41:43|19321.95
22:41:44|19322.51
22:41:45|19322.51
22:41:47|19323.39
22:41:48|19323.37
22:41:48|19322.5
22:41:50|19322.68
22:41:51|19321.95
22:41:52|19321.73
22:41:53|19322.3
22:41:54|19321.58
22:41:55|19322.19
22:41:56|19321.6
22:41:56|19320.62
22:41:57|19321.13
22:41:58|19321.43
22:41:59|19320.78
22:42:00|19321.13
22:42:02|19321.51
22:42:03|19321.52
22:42:04|19321.51
22:42:05|19321.71
22:42:06|19322.01
22:42:07|19322.01
22:42:08|19322.98
22:42:09|19322.96
22:42:10|19322.54
22:42:12|19322.06
22:42:12|19322.53
22:42:13|19322.51
22:42:15|19322.15
22:42:16|19323.25
22:42:18|19323.09
22:42:18|19324.5
22:42:19|19323.69
22:42:21|19323.14
22:42:22|19323.57
22:42:22|19324.14
22:42:24|19324.06
22:42:25|19324.53
22:42:26|19324.65
22:42:28|19324.53
22:42:28|19324.63
22:42:30|19324.56
22:42:31|19323.51
22:42:32|19323.61
22:42:33|19323.6
22:42:33|19323.53
22:42:35|19322.44
22:42:36|19323.51
22:42:37|19322.44
22:42:38|19322.44
22:42:39|19322.52
22:42:40|19322.75
22:42:41|19322.74
22:42:42|19322.84
22:42:44|19321.64
22:42:44|19321.73
22:42:46|19321.73
22:42:47|19321.72
22:42:48|19321.58
22:42:48|19321.59
22:42:49|19322.75
22:42:51|19322.51
22:42:52|19322.39
22:42:53|19322.66
22:42:53|19322.42
22:42:54|19323.12
22:42:56|19323.12
22:42:56|19323.21
22:42:57|19322.75
22:42:58|19323.4
22:42:59|19323.67
22:43:01|19324.22
22:43:02|19324.26
22:43:03|19324.74
22:43:03|19325.
22:43:04|19324.18
22:43:05|19324.16
22:43:07|19323.6
22:43:08|19323.6
22:43:09|19324.11
22:43:10|19323.95
22:43:11|19323.39
22:43:12|19323.13
22:43:13|19323.18
22:43:14|19323.34
22:43:15|19320.47
22:43:16|19322.79
22:43:17|19321.96
22:43:18|19322.26
22:43:19|19322.35
22:43:20|19321.85
22:43:21|19322.47
22:43:22|19322.2
22:43:23|19322.2
22:43:24|19322.74
22:43:25|19322.93
22:43:26|19323.39
22:43:27|19322.74
22:43:28|19322.71
22:43:29|19322.59
22:43:30|19320.94
22:43:32|19322.1
22:43:32|19322.1
22:43:35|19322.1
22:43:35|19322.1
22:43:37|19322.66
22:43:37|19322.1
22:43:38|19323.6
22:43:40|19322.79
22:43:41|19323.04
22:43:42|19323.01
22:43:43|19322.92
22:43:45|19323.13
22:43:45|19323.14
22:43:46|19323.13
22:43:47|19323.13
22:43:48|19322.58
22:43:49|19323.18
22:43:50|19323.38
22:43:51|19322.95
22:43:52|19322.94
22:43:53|19322.94
22:43:54|19321.45
22:43:55|19321.84
22:43:56|19321.59
22:43:57|19321.58
22:43:58|19321.32
22:43:59|19321.94
22:44:00|19320.79
22:44:01|19321.66
22:44:02|19322.24
22:44:03|19322.25
22:44:04|19322.25
22:44:05|19322.52
22:44:06|19322.52
22:44:07|19322.5
22:44:08|19322.52
22:44:10|19322.52
22:44:10|19321.62
22:44:12|19323.07
22:44:13|19322.79
22:44:14|19322.79
22:44:14|19322.79
22:44:15|19323.4
22:44:16|19322.81
22:44:17|19322.8
22:44:19|19323.14
22:44:20|19323.12
22:44:20|19322.84
22:44:21|19323.98
22:44:23|19322.68
22:44:24|19323.33
22:44:25|19322.97
22:44:26|19323.15
22:44:27|19323.47
22:44:29|19323.19
22:44:30|19324.05
22:44:32|19323.76
22:44:32|19323.55
22:44:34|19323.54
22:44:35|19323.47
22:44:36|19323.47
22:44:37|19323.47
22:44:38|19323.47
22:44:39|19323.43
22:44:40|19323.77
22:44:41|19323.59
22:44:42|19324.28
22:44:43|19323.56
22:44:44|19323.57
22:44:45|19324.39
22:44:46|19324.39
22:44:47|19324.39
22:44:48|19323.74
22:44:49|19323.73
22:44:50|19323.74
22:44:51|19323.46
22:44:52|19323.47
22:44:53|19323.5
22:44:54|19324.37
22:44:55|19324.09
22:44:56|19323.54
22:44:57|19324.3
22:44:58|19323.56
22:44:59|19323.56
22:45:00|19324.3
22:45:01|19324.29
22:45:02|19324.55
22:45:03|19324.01
22:45:04|19323.29
22:45:06|19322.61
22:45:06|19322.6
22:45:08|19322.61
22:45:10|19321.13
22:45:11|19321.12
22:45:11|19322.32
22:45:12|19321.82
22:45:13|19321.58
22:45:15|19322.39
22:45:15|19322.44
22:45:16|19322.41
22:45:17|19322.38
22:45:18|19321.75
22:45:19|19322.45
22:45:21|19321.77
22:45:22|19321.77
22:45:22|19322.3
22:45:24|19321.7
22:45:24|19321.7
22:45:25|19321.72
22:45:26|19321.75
22:45:27|19322.51
22:45:29|19323.31
22:45:32|19323.67
22:45:32|19324.39
22:45:34|19323.84
22:45:34|19323.54
22:45:35|19323.55
22:45:37|19323.79
22:45:38|19321.77
22:45:39|19322.85
22:45:39|19324.28
22:45:40|19323.75
22:45:42|19323.74
22:45:43|19323.47
22:45:44|19323.47
22:45:45|19323.34
22:45:46|19323.01
22:45:47|19323.21
22:45:48|19323.26
22:45:49|19324.52
22:45:50|19324.2
22:45:51|19323.98
22:45:52|19323.99
22:45:53|19323.94
22:45:54|19324.28
22:45:55|19324.04
22:45:56|19323.74
22:45:57|19324.
22:45:58|19324.61
22:45:59|19324.25
22:46:00|19324.25
22:46:01|19322.78
22:46:02|19323.
22:46:03|19323.24
22:46:04|19323.04
22:46:05|19322.75
22:46:06|19322.72
22:46:07|19322.72
22:46:08|19322.52
22:46:09|19322.67
22:46:10|19322.66
22:46:11|19322.74
22:46:12|19322.83
22:46:13|19322.23
22:46:14|19322.81
22:46:15|19322.25
22:46:16|19322.82
22:46:18|19323.55
22:46:19|19322.96
22:46:19|19323.
22:46:21|19323.
22:46:22|19322.3
22:46:23|19322.44
22:46:24|19322.73
22:46:25|19322.52
22:46:26|19322.5
22:46:27|19326.37
22:46:28|19329.93
22:46:29|19329.52
22:46:31|19330.26
22:46:32|19335.72
22:46:33|19335.75
22:46:34|19335.68
22:46:35|19330.16
22:46:37|19330.74
22:46:38|19330.95
22:46:39|19330.45
22:46:40|19331.38
22:46:42|19331.22
22:46:43|19331.75
22:46:43|19331.81
22:46:45|19331.36
22:46:45|19332.32
22:46:46|19332.31
22:46:47|19332.32
22:46:49|19331.27
22:46:49|19330.97
22:46:50|19331.75
22:46:52|19331.22
22:46:53|19331.05
22:46:54|19330.98
22:46:55|19331.44
22:46:56|19331.57
22:46:57|19331.59
22:46:58|19331.4
22:46:59|19331.6
22:47:00|19330.51
22:47:02|19327.48
22:47:02|19328.5
22:47:03|19329.84
22:47:05|19329.
22:47:06|19328.46
22:47:07|19329.23
22:47:08|19329.33
22:47:08|19329.35
22:47:10|19330.35
22:47:11|19329.11
22:47:12|19331.61
22:47:13|19331.65
22:47:14|19331.32
22:47:15|19331.38
22:47:16|19332.81
22:47:17|19331.44
22:47:18|19331.86
22:47:19|19331.9
22:47:20|19331.
22:47:21|19331.44
22:47:22|19331.75
22:47:23|19330.64
22:47:24|19330.32
22:47:25|19330.99
22:47:26|19330.21
22:47:27|19330.08
22:47:28|19330.12
22:47:29|19329.3
22:47:31|19330.61
22:47:33|19331.15
22:47:33|19326.72
22:47:35|19324.03
22:47:36|19324.29
22:47:37|19324.39
22:47:39|19324.89
22:47:39|19323.87
22:47:40|19324.14
22:47:41|19325.2
22:47:42|19325.18
22:47:43|19325.18
22:47:44|19325.55
22:47:45|19325.11
22:47:46|19325.34
22:47:47|19324.69
22:47:49|19324.61
22:47:50|19324.61
22:47:50|19324.88
22:47:51|19326.49
22:47:53|19327.38
22:47:54|19326.67
22:47:55|19326.65
22:47:56|19326.9
22:47:57|19326.33
22:47:58|19327.02
22:47:59|19327.73
22:48:00|19327.54
22:48:01|19327.79
22:48:02|19327.99
22:48:03|19328.57
22:48:04|19328.16
22:48:05|19329.89
22:48:05|19330.97
22:48:07|19330.67
22:48:08|19330.96
22:48:10|19330.21
22:48:10|19330.96
22:48:11|19330.24
22:48:12|19330.49
22:48:13|19330.56
22:48:14|19330.37
22:48:15|19330.94
22:48:16|19330.92
22:48:17|19330.22
22:48:18|19331.16
22:48:19|19331.77
22:48:20|19331.38
22:48:21|19331.37
22:48:22|19331.36
22:48:23|19330.29
22:48:24|19330.99
22:48:25|19330.48
22:48:26|19329.14
22:48:27|19329.14
22:48:28|19328.82
22:48:29|19329.14
22:48:30|19329.01
22:48:31|19328.64
22:48:32|19329.49
22:48:33|19328.66
22:48:34|19329.23
22:48:35|19328.66
22:48:36|19328.74
22:48:37|19328.27
22:48:38|19328.62
22:48:40|19328.93
22:48:40|19328.45
22:48:42|19327.99
22:48:44|19327.98
22:48:44|19328.03
22:48:45|19328.16
22:48:46|19328.28
22:48:47|19328.15
22:48:49|19328.7
22:48:51|19330.25
22:48:52|19329.39
22:48:52|19329.39
22:48:54|19328.72
22:48:55|19328.8
22:48:56|19327.89
22:48:57|19328.35
22:48:58|19324.06
22:48:59|19327.44
22:49:00|19326.53
22:49:01|19325.85
22:49:02|19327.57
22:49:03|19327.22
22:49:04|19338.19
22:49:05|19334.31
22:49:06|19333.22
22:49:07|19334.26
22:49:08|19334.08
22:49:09|19334.28
22:49:10|19334.67
22:49:11|19335.07
22:49:12|19334.48
22:49:13|19335.75
22:49:14|19334.51
22:49:15|19335.29
22:49:16|19337.12
22:49:17|19336.75
22:49:18|19336.87
22:49:19|19336.21
22:49:20|19337.08
22:49:21|19336.25
22:49:22|19335.73
22:49:23|19336.89
22:49:24|19335.84
22:49:25|19336.75
22:49:26|19336.48
22:49:27|19336.24
22:49:28|19335.5
22:49:29|19336.39
22:49:30|19336.36
22:49:31|19335.62
22:49:32|19335.79
22:49:33|19335.31
22:49:34|19335.28
22:49:36|19335.52
22:49:37|19335.22
22:49:38|19335.22
22:49:38|19334.82
22:49:39|19334.9
22:49:41|19335.56
22:49:42|19335.
22:49:42|19335.09
22:49:43|19334.75
22:49:44|19334.74
22:49:46|19333.41
22:49:47|19334.12
22:49:48|19333.8
22:49:49|19335.02
22:49:50|19334.39
22:49:51|19333.8
22:49:52|19334.08
22:49:53|19333.51
22:49:54|19333.42
22:49:55|19334.22
22:49:57|19333.73
22:49:57|19333.21
22:49:58|19334.07
22:49:59|19334.09
22:50:00|19334.66
22:50:01|19335.05
22:50:02|19334.5
22:50:04|19334.16
22:50:06|19334.37
22:50:07|19333.99
22:50:08|19334.76
22:50:09|19334.51
22:50:10|19334.9
22:50:11|19334.89
22:50:12|19334.09
22:50:13|19333.03
22:50:14|19332.88
22:50:15|19332.4
22:50:16|19332.68
22:50:17|19333.15
22:50:18|19332.03
22:50:19|19331.51
22:50:20|19331.89
22:50:21|19331.98
22:50:22|19331.98
22:50:23|19331.95
22:50:24|19331.96
22:50:25|19331.37
22:50:26|19331.25
22:50:27|19331.07
22:50:28|19331.4
22:50:29|19330.34
22:50:30|19326.98
22:50:31|19325.34
22:50:32|19324.35
22:50:33|19324.97
22:50:35|19327.49
22:50:37|19326.81
22:50:37|19326.62
22:50:38|19325.81
22:50:40|19326.66
22:50:41|19326.66
22:50:42|19326.09
22:50:42|19326.05
22:50:44|19326.06
22:50:45|19326.04
22:50:46|19326.24
22:50:47|19325.5
22:50:49|19325.42
22:50:49|19325.27
22:50:51|19325.09
22:50:51|19325.03
22:50:53|19325.
22:50:53|19325.
22:50:56|19324.74
22:50:56|19323.94
22:50:58|19322.52
22:50:59|19320.99
22:51:00|19322.04
22:51:01|19322.55
22:51:02|19322.4
22:51:02|19322.46
22:51:04|19321.63
22:51:05|19321.71
22:51:06|19322.
22:51:07|19322.2
22:51:09|19322.98
22:51:09|19322.85
22:51:10|19322.57
22:51:11|19324.4
22:51:12|19324.41
22:51:14|19325.73
22:51:15|19324.06
22:51:16|19324.42
22:51:17|19324.92
22:51:17|19324.62
22:51:19|19325.3
22:51:19|19328.78
22:51:20|19330.
22:51:21|19330.4
22:51:23|19330.42
22:51:24|19330.57
22:51:24|19330.68
22:51:27|19329.71
22:51:27|19329.58
22:51:28|19329.45
22:51:29|19329.84
22:51:30|19329.12
22:51:31|19328.85
22:51:32|19330.71
22:51:34|19329.85
22:51:35|19328.23
22:51:36|19329.56
22:51:37|19329.51
22:51:38|19328.72
22:51:39|19329.08
22:51:41|19329.27
22:51:42|19329.26
22:51:42|19328.73
22:51:44|19328.56
22:51:44|19328.72
22:51:46|19328.72
22:51:47|19329.66
22:51:48|19330.11
22:51:49|19330.43
22:51:50|19329.68
22:51:51|19328.13
22:51:53|19329.1
22:51:54|19329.86
22:51:54|19330.1
22:51:56|19330.26
22:51:56|19329.57
22:51:58|19328.6
22:51:59|19329.24
22:52:00|19328.45
22:52:01|19327.57
22:52:02|19328.37
22:52:04|19328.4
22:52:05|19328.51
22:52:06|19327.69
22:52:07|19327.45
22:52:08|19327.86
22:52:09|19327.67
22:52:10|19327.93
22:52:11|19327.21
22:52:12|19327.26
22:52:13|19326.97
22:52:14|19326.35
22:52:15|19326.28
22:52:16|19325.76
22:52:17|19327.13
22:52:18|19326.89
22:52:19|19326.13
22:52:20|19326.13
22:52:21|19325.99
22:52:22|19326.3
22:52:23|19326.26
22:52:24|19326.61
22:52:25|19326.48
22:52:26|19326.15
22:52:27|19327.24
22:52:28|19328.34
22:52:29|19328.9
22:52:30|19328.74
22:52:31|19329.1
22:52:32|19329.09
22:52:33|19328.87
22:52:34|19328.94
22:52:35|19329.61
22:52:36|19330.2
22:52:38|19329.37
22:52:39|19328.45
22:52:40|19329.03
22:52:41|19328.64
22:52:42|19328.94
22:52:43|19328.87
22:52:44|19328.82
22:52:45|19328.82
22:52:46|19328.82
22:52:48|19328.64
22:52:48|19326.75
22:52:50|19327.47
22:52:51|19327.53
22:52:52|19326.89
22:52:53|19327.8
22:52:53|19327.96
22:52:55|19328.55
22:52:55|19327.3
22:52:57|19327.46
22:52:58|19327.01
22:52:59|19327.94
22:53:00|19327.8
22:53:01|19327.57
22:53:02|19326.65
22:53:03|19326.62
22:53:04|19326.62
22:53:05|19327.01
22:53:06|19327.44
22:53:07|19326.83
22:53:09|19327.47
22:53:10|19327.47
22:53:10|19326.85
22:53:12|19326.86
22:53:13|19326.85
22:53:14|19326.5
22:53:14|19326.67
22:53:16|19326.52
22:53:17|19327.02
22:53:18|19326.22
22:53:20|19326.73
22:53:20|19326.56
22:53:21|19326.75
22:53:22|19326.37
22:53:23|19325.95
22:53:24|19325.95
22:53:25|19325.58
22:53:26|19325.97
22:53:27|19325.93
22:53:28|19325.69
22:53:29|19326.17
22:53:30|19325.66
22:53:31|19326.92
22:53:32|19326.92
22:53:33|19325.48
22:53:34|19326.67
22:53:35|19326.5
22:53:37|19326.63
22:53:39|19326.71
22:53:39|19326.71
22:53:40|19327.13
22:53:42|19326.12
22:53:43|19326.49
22:53:44|19326.49
22:53:45|19326.31
22:53:45|19326.92
22:53:48|19326.73
22:53:48|19327.62
22:53:49|19327.19
22:53:50|19325.87
22:53:51|19326.05
22:53:52|19326.58
22:53:53|19325.96
22:53:54|19326.51
22:53:55|19326.56
22:53:56|19327.59
22:53:57|19327.01
22:53:58|19327.07
22:53:59|19327.27
22:54:00|19326.83
22:54:01|19326.74
22:54:02|19326.84
22:54:04|19325.91
22:54:05|19325.91
22:54:06|19325.65
22:54:06|19326.12
22:54:07|19324.7
22:54:09|19324.7
22:54:10|19325.11
22:54:12|19324.55
22:54:12|19325.16
22:54:13|19325.42
22:54:14|19324.99
22:54:15|19324.34
22:54:16|19324.89
22:54:17|19324.5
22:54:18|19324.51
22:54:19|19325.13
22:54:20|19324.91
22:54:21|19324.92
22:54:22|19325.55
22:54:23|19324.4
22:54:24|19324.4
22:54:25|19324.41
22:54:26|19324.41
22:54:27|19324.4
22:54:28|19327.09
22:54:29|19327.42
22:54:30|19328.76
22:54:31|19328.68
22:54:32|19328.03
22:54:33|19328.27
22:54:34|19328.18
22:54:35|19328.17
22:54:36|19328.32
22:54:37|19328.02
22:54:39|19328.07
22:54:40|19328.07
22:54:42|19327.41
22:54:42|19327.41
22:54:44|19328.5
22:54:45|19327.63
22:54:45|19327.99
22:54:46|19327.41
22:54:48|19327.46
22:54:48|19327.22
22:54:49|19327.7
22:54:51|19327.14
22:54:52|19327.23
22:54:53|19326.76
22:54:54|19326.82
22:54:54|19326.83
22:54:55|19327.21
22:54:56|19327.22
22:54:58|19326.76
22:54:58|19326.25
22:55:00|19326.77
22:55:01|19326.77
22:55:01|19326.54
22:55:03|19326.18
22:55:04|19327.02
22:55:06|19327.2
22:55:06|19326.82
22:55:07|19326.81
22:55:08|19328.08
22:55:09|19327.11
22:55:10|19327.73
22:55:11|19327.62
22:55:12|19327.6
22:55:13|19327.22
22:55:15|19327.08
22:55:16|19326.56
22:55:16|19326.98
22:55:18|19324.98
22:55:19|19324.16
22:55:20|19324.13
22:55:21|19323.86
22:55:22|19325.04
22:55:23|19324.99
22:55:24|19325.55
22:55:25|19325.59
22:55:26|19325.58
22:55:27|19325.95
22:55:28|19325.11
22:55:29|19324.47
22:55:30|19324.77
22:55:31|19324.37
22:55:32|19324.49
22:55:34|19325.41
22:55:34|19325.33
22:55:36|19324.88
22:55:36|19325.
22:55:38|19325.59
22:55:39|19324.91
22:55:40|19326.11
22:55:41|19326.42
22:55:42|19326.74
22:55:44|19325.54
22:55:45|19325.35
22:55:45|19326.12
22:55:47|19325.32
22:55:48|19325.33
22:55:50|19325.33
22:55:51|19326.26
22:55:51|19325.8
22:55:53|19326.81
22:55:53|19326.81
22:55:55|19326.64
22:55:56|19326.55
22:55:57|19326.56
22:55:57|19327.29
22:55:59|19326.3
22:55:59|19326.14
22:56:01|19325.99
22:56:02|19326.16
22:56:03|19326.15
22:56:04|19324.27
22:56:04|19325.05
22:56:06|19325.1
22:56:06|19324.52
22:56:08|19325.22
22:56:09|19325.14
22:56:10|19324.9
22:56:11|19320.17
22:56:12|19320.19
22:56:13|19321.35
22:56:14|19321.86
22:56:15|19322.18
22:56:16|19322.09
22:56:17|19322.97
22:56:18|19322.18
22:56:19|19322.63
22:56:20|19322.63
22:56:21|19323.14
22:56:22|19318.89
22:56:24|19320.22
22:56:24|19321.44
22:56:26|19321.49
22:56:26|19321.53
22:56:28|19322.81
22:56:28|19322.99
22:56:29|19323.51
22:56:31|19324.2
22:56:32|19323.93
22:56:32|19323.93
22:56:35|19324.45
22:56:35|19323.09
22:56:36|19324.25
22:56:37|19324.03
22:56:38|19324.35
22:56:40|19326.82
22:56:42|19326.81
22:56:42|19328.2
22:56:44|19327.54
22:56:45|19326.26
22:56:47|19326.25
22:56:47|19326.39
22:56:48|19326.12
22:56:49|19325.77
22:56:50|19325.29
22:56:51|19325.49
22:56:52|19325.75
22:56:53|19325.
22:56:54|19325.48
22:56:55|19323.85
22:56:57|19324.29
22:56:58|19324.23
22:56:59|19324.68
22:57:00|19324.17
22:57:01|19324.23
22:57:01|19323.24
22:57:02|19324.45
22:57:04|19325.17
22:57:05|19324.63
22:57:06|19325.46
22:57:08|19325.41
22:57:08|19325.33
22:57:09|19325.54
22:57:10|19325.55
22:57:11|19325.46
22:57:12|19325.36
22:57:14|19325.09
22:57:15|19324.33
22:57:16|19325.07
22:57:17|19324.73
22:57:18|19325.07
22:57:19|19325.16
22:57:20|19325.26
22:57:21|19325.27
22:57:22|19324.37
22:57:23|19325.13
22:57:24|19324.81
22:57:25|19324.82
22:57:26|19324.81
22:57:27|19325.14
22:57:28|19325.14
22:57:29|19325.34
22:57:30|19325.3
22:57:31|19325.26
22:57:32|19325.24
22:57:33|19324.81
22:57:34|19325.14
22:57:35|19325.14
22:57:36|19325.14
22:57:37|19325.26
22:57:38|19325.29
22:57:39|19325.25
22:57:40|19325.04
22:57:42|19324.39
22:57:43|19323.93
22:57:44|19324.67
22:57:46|19323.99
22:57:47|19324.06
22:57:48|19324.06
22:57:50|19324.79
22:57:50|19324.78
22:57:52|19324.78
22:57:53|19324.78
22:57:54|19324.77
22:57:55|19324.76
22:57:55|19324.78
22:57:57|19324.78
22:57:57|19324.73
22:57:59|19323.68
22:57:59|19323.9
22:58:01|19323.59
22:58:02|19323.94
22:58:03|19323.41
22:58:04|19323.4
22:58:05|19323.78
22:58:06|19323.71
22:58:08|19324.
22:58:09|19323.96
22:58:09|19324.
22:58:11|19324.38
22:58:12|19324.02
22:58:13|19324.34
22:58:14|19323.86
22:58:14|19323.11
22:58:15|19323.25
22:58:17|19320.92
22:58:17|19319.79
22:58:18|19320.23
22:58:19|19320.23
22:58:21|19321.04
22:58:21|19321.22
22:58:22|19321.33
22:58:24|19321.19
22:58:25|19320.88
22:58:26|19320.64
22:58:27|19320.3
22:58:28|19320.43
22:58:29|19320.29
22:58:30|19320.43
22:58:31|19320.26
22:58:32|19318.19
22:58:33|19318.86
22:58:34|19320.14
22:58:36|19320.77
22:58:36|19324.43
22:58:37|19323.67
22:58:40|19323.41
22:58:40|19324.5
22:58:41|19324.4
22:58:42|19324.47
22:58:43|19325.82
22:58:44|19324.9
22:58:46|19324.91
22:58:47|19324.88
22:58:49|19325.33
22:58:49|19324.77
22:58:50|19325.32
22:58:51|19325.3
22:58:52|19325.77
22:58:53|19324.96
22:58:54|19326.14
22:58:55|19325.02
22:58:56|19324.44
22:58:57|19324.95
22:58:58|19325.14
22:58:59|19324.23
22:59:00|19325.08
22:59:01|19325.65
22:59:02|19325.79
22:59:04|19325.11
22:59:05|19325.12
22:59:07|19324.88
22:59:08|19324.87
22:59:10|19324.88
22:59:10|19324.88
22:59:11|19324.87
22:59:12|19325.1
22:59:13|19324.72
22:59:15|19323.67
22:59:16|19324.27
22:59:16|19324.25
22:59:17|19325.09
22:59:19|19324.86
22:59:20|19324.84
22:59:21|19324.76
22:59:21|19324.98
22:59:23|19325.43
22:59:24|19324.97
22:59:25|19324.96
22:59:25|19325.14
22:59:26|19325.62
22:59:28|19324.87
22:59:29|19324.09
22:59:30|19324.58
22:59:31|19324.58
22:59:32|19325.32
22:59:33|19324.68
22:59:34|19324.78
22:59:35|19324.78
22:59:37|19324.52
22:59:38|19324.88
22:59:39|19324.54
22:59:39|19324.54
22:59:40|19324.45
22:59:41|19324.72
22:59:43|19324.92
22:59:45|19325.69
22:59:46|19324.68
22:59:47|19324.98
22:59:49|19323.99
22:59:50|19323.98
22:59:50|19323.98
22:59:52|19324.33
22:59:53|19325.14
22:59:54|19325.15
22:59:55|19324.42
22:59:56|19324.9
22:59:58|19325.25
22:59:59|19325.28
22:59:59|19325.33
23:00:01|19324.81
23:00:02|19324.63
23:00:02|19323.56
23:00:04|19323.53
23:00:06|19323.41
23:00:07|19323.18
23:00:07|19322.75
23:00:09|19323.43
23:00:10|19323.15
23:00:11|19321.31
23:00:11|19324.47
23:00:13|19326.23
23:00:14|19326.2
23:00:15|19326.14
23:00:16|19324.5
23:00:16|19325.34
23:00:18|19323.37
23:00:19|19323.34
23:00:20|19324.08
23:00:21|19323.39
23:00:22|19323.93
23:00:23|19323.62
23:00:24|19323.72
23:00:26|19322.62
23:00:27|19322.57
23:00:28|19323.39
23:00:29|19322.28
23:00:30|19322.8
23:00:31|19321.8
23:00:32|19322.98
23:00:33|19322.28
23:00:34|19322.29
23:00:35|19322.85
23:00:36|19322.48
23:00:37|19322.54
23:00:39|19322.12
23:00:39|19322.12
23:00:40|19323.35
23:00:41|19322.54
23:00:42|19322.91
23:00:43|19323.42
23:00:44|19323.19
23:00:45|19323.16
23:00:47|19322.4
23:00:48|19321.11
23:00:49|19323.13
23:00:50|19322.69
23:00:52|19323.21
23:00:52|19322.7
23:00:53|19324.24
23:00:54|19323.92
23:00:55|19323.64
23:00:57|19323.56
23:00:59|19322.72
23:00:59|19322.85
23:01:01|19323.02
23:01:02|19323.68
23:01:03|19323.67
23:01:05|19323.63
23:01:05|19323.64
23:01:06|19324.04
23:01:07|19323.29
23:01:09|19323.92
23:01:10|19323.43
23:01:12|19324.05
23:01:13|19324.75
23:01:14|19324.26
23:01:15|19324.39
23:01:16|19324.37
23:01:17|19323.41
23:01:18|19325.09
23:01:19|19323.64
23:01:20|19322.27
23:01:21|19322.79
23:01:22|19322.06
23:01:23|19321.7
23:01:24|19323.24
23:01:25|19323.29
23:01:26|19322.98
23:01:27|19322.68
23:01:28|19322.6
23:01:29|19322.63
23:01:30|19322.85
23:01:31|19322.53
23:01:32|19322.36
23:01:33|19322.53
23:01:34|19322.36
23:01:35|19322.8
23:01:36|19323.27
23:01:37|19323.86
23:01:38|19323.27
23:01:39|19323.27
23:01:40|19323.89
23:01:41|19322.84
23:01:42|19322.51
23:01:43|19323.18
23:01:44|19323.89
23:01:46|19322.93
23:01:46|19323.75
23:01:47|19323.74
23:01:49|19323.68
23:01:49|19323.68
23:01:51|19323.71
23:01:51|19323.2
23:01:52|19323.68
23:01:53|19323.52
23:01:55|19323.51
23:01:56|19324.05
23:01:58|19324.04
23:01:58|19324.04
23:02:00|19324.33
23:02:00|19325.
23:02:01|19331.45
23:02:03|19331.63
23:02:04|19331.62
23:02:05|19331.25
23:02:05|19330.46
23:02:07|19330.85
23:02:08|19336.62
23:02:09|19339.59
23:02:09|19341.61
23:02:11|19339.55
23:02:12|19337.14
23:02:13|19337.57
23:02:14|19338.41
23:02:15|19338.88
23:02:16|19340.69
23:02:17|19339.4
23:02:18|19339.09
23:02:19|19339.84
23:02:20|19340.09
23:02:21|19339.62
23:02:22|19338.97
23:02:23|19338.74
23:02:24|19338.08
23:02:25|19339.39
23:02:26|19339.95
23:02:27|19340.84
23:02:29|19340.73
23:02:29|19339.77
23:02:30|19334.71
23:02:32|19334.24
23:02:33|19333.99
23:02:34|19334.46
23:02:35|19335.15
23:02:36|19334.55
23:02:37|19334.54
23:02:39|19334.18
23:02:41|19333.59
23:02:41|19333.46
23:02:42|19333.74
23:02:43|19333.86
23:02:44|19333.78
23:02:45|19333.78
23:02:47|19332.22
23:02:49|19333.18
23:02:49|19333.76
23:02:51|19333.81
23:02:52|19333.76
23:02:52|19333.87
23:02:54|19333.91
23:02:55|19333.33
23:02:57|19333.34
23:02:57|19332.74
23:02:58|19332.89
23:02:59|19333.33
23:03:00|19333.2
23:03:01|19333.11
23:03:02|19333.77
23:03:03|19334.29
23:03:04|19334.59
23:03:05|19334.57
23:03:06|19334.59
23:03:07|19333.81
23:03:08|19333.41
23:03:09|19333.53
23:03:10|19334.21
23:03:11|19332.81
23:03:13|19332.77
23:03:15|19333.
23:03:15|19333.
23:03:16|19331.53
23:03:18|19333.24
23:03:19|19332.94
23:03:20|19332.2
23:03:21|19332.94
23:03:22|19332.94
23:03:23|19334.35
23:03:24|19334.91
23:03:25|19334.37
23:03:26|19334.37
23:03:27|19335.86
23:03:28|19335.83
23:03:29|19335.21
23:03:30|19336.47
23:03:31|19336.44
23:03:32|19335.27
23:03:33|19336.42
23:03:34|19335.44
23:03:35|19335.49
23:03:36|19336.51
23:03:37|19335.27
23:03:38|19336.57
23:03:39|19336.28
23:03:40|19335.74
23:03:41|19336.26
23:03:42|19336.14
23:03:43|19336.11
23:03:44|19336.14
23:03:45|19336.87
23:03:46|19336.42
23:03:48|19337.2
23:03:49|19334.46
23:03:50|19335.49
23:03:51|19334.67
23:03:52|19334.69
23:03:53|19334.48
23:03:54|19335.07
23:03:55|19335.07
23:03:56|19334.94
23:03:57|19335.07
23:03:58|19335.07
23:03:59|19335.21
23:04:00|19335.16
23:04:01|19336.03
23:04:03|19335.97
23:04:03|19337.08
23:04:04|19336.53
23:04:05|19335.97
23:04:07|19336.62
23:04:08|19335.97
23:04:09|19336.81
23:04:10|19335.98
23:04:11|19336.52
23:04:12|19336.81
23:04:13|19336.79
23:04:14|19336.17
23:04:15|19338.01
23:04:17|19337.59
23:04:17|19336.9
23:04:19|19336.88
23:04:20|19336.88
23:04:21|19336.57
23:04:21|19336.99
23:04:22|19337.08
23:04:24|19337.19
23:04:25|19336.62
23:04:26|19339.98
23:04:27|19340.68
23:04:28|19340.2
23:04:29|19340.85
23:04:30|19341.29
23:04:31|19340.56
23:04:32|19340.72
23:04:33|19340.43
23:04:34|19341.21
23:04:35|19341.31
23:04:36|19341.54
23:04:37|19341.64
23:04:38|19341.13
23:04:39|19341.12
23:04:40|19341.06
23:04:41|19342.24
23:04:42|19341.58
23:04:43|19340.98
23:04:44|19341.76
23:04:45|19340.79
23:04:46|19341.65
23:04:47|19342.2
23:04:48|19341.65
23:04:49|19341.65
23:04:50|19341.77
23:04:51|19341.18
23:04:52|19340.57
23:04:53|19340.83
23:04:54|19341.77
23:04:55|19340.93
23:04:57|19341.36
23:04:58|19340.71
23:04:59|19340.67
23:05:00|19340.57
23:05:01|19337.27
23:05:02|19338.65
23:05:03|19338.56
23:05:05|19339.
23:05:06|19338.64
23:05:07|19338.69
23:05:09|19337.66
23:05:09|19338.47
23:05:10|19338.46
23:05:11|19337.92
23:05:12|19337.72
23:05:13|19338.46
23:05:14|19337.73
23:05:15|19337.41
23:05:16|19338.69
23:05:17|19338.66
23:05:18|19337.48
23:05:19|19337.32
23:05:20|19337.41
23:05:21|19337.48
23:05:23|19337.31
23:05:24|19336.85
23:05:25|19337.7
23:05:26|19336.53
23:05:27|19336.17
23:05:28|19336.17
23:05:29|19335.39
23:05:29|19335.96
23:05:31|19335.3
23:05:32|19335.79
23:05:33|19335.84
23:05:34|19336.58
23:05:35|19335.71
23:05:35|19336.58
23:05:37|19335.2
23:05:38|19333.6
23:05:39|19334.29
23:05:40|19333.52
23:05:41|19334.95
23:05:42|19333.94
23:05:43|19335.22
23:05:44|19336.21
23:05:45|19335.47
23:05:47|19335.51
23:05:47|19335.68
23:05:49|19335.09
23:05:50|19336.17
23:05:52|19336.14
23:05:52|19335.3
23:05:53|19335.42
23:05:54|19337.04
23:05:56|19339.65
23:05:58|19339.
23:05:58|19338.96
23:05:59|19339.92
23:06:00|19339.8
23:06:02|19338.69
23:06:03|19338.6
23:06:04|19339.14
23:06:06|19338.96
23:06:06|19338.95
23:06:07|19338.95
23:06:08|19338.36
23:06:10|19338.58
23:06:10|19338.59
23:06:12|19338.72
23:06:13|19338.33
23:06:14|19339.64
23:06:14|19338.38
23:06:15|19338.58
23:06:17|19339.85
23:06:18|19339.15
23:06:19|19338.88
23:06:20|19338.82
23:06:21|19339.99
23:06:22|19338.46
23:06:23|19339.46
23:06:24|19339.03
23:06:25|19340.
23:06:26|19339.96
23:06:27|19339.89
23:06:28|19339.89
23:06:29|19338.44
23:06:30|19338.57
23:06:31|19338.9
23:06:32|19338.88
23:06:33|19339.46
23:06:34|19338.9
23:06:35|19338.9
23:06:36|19338.85
23:06:37|19339.03
23:06:38|19339.27
23:06:39|19338.44
23:06:40|19338.49
23:06:41|19338.97
23:06:42|19339.09
23:06:43|19339.09
23:06:44|19338.95
23:06:45|19339.67
23:06:46|19337.96
23:06:47|19337.64
23:06:48|19337.76
23:06:49|19337.76
23:06:50|19337.84
23:06:52|19337.77
23:06:52|19338.34
23:06:54|19337.75
23:06:55|19337.76
23:06:55|19337.74
23:06:57|19337.8
23:06:57|19338.47
23:06:58|19338.46
23:06:59|19338.46
23:07:01|19338.91
23:07:01|19338.39
23:07:03|19337.95
23:07:04|19338.48
23:07:05|19337.78
23:07:06|19337.4
23:07:08|19335.
23:07:09|19335.14
23:07:09|19335.02
23:07:10|19334.25
23:07:12|19335.05
23:07:12|19335.05
23:07:14|19335.49
23:07:15|19334.74
23:07:16|19335.42
23:07:16|19334.59
23:07:18|19336.68
23:07:18|19336.01
23:07:19|19335.42
23:07:21|19335.94
23:07:22|19334.75
23:07:23|19335.41
23:07:24|19334.78
23:07:26|19335.37
23:07:27|19334.77
23:07:27|19335.43
23:07:28|19334.77
23:07:29|19335.51
23:07:31|19333.79
23:07:32|19334.2
23:07:33|19334.2
23:07:34|19334.28
23:07:35|19333.57
23:07:36|19334.42
23:07:38|19334.9
23:07:38|19334.9
23:07:40|19335.47
23:07:40|19334.43
23:07:42|19335.25
23:07:42|19335.87
23:07:44|19335.47
23:07:44|19335.48
23:07:46|19335.58
23:07:47|19335.33
23:07:47|19335.46
23:07:48|19335.9
23:07:49|19335.45
23:07:51|19335.62
23:07:52|19335.48
23:07:53|19334.78
23:07:54|19334.61
23:07:56|19334.54
23:07:57|19334.54
23:07:58|19334.54
23:07:59|19334.49
23:08:00|19334.77
23:08:00|19334.51
23:08:02|19334.8
23:08:03|19334.81
23:08:04|19335.28
23:08:05|19335.25
23:08:05|19334.48
23:08:07|19333.81
23:08:07|19333.88
23:08:08|19334.49
23:08:10|19334.49
23:08:11|19333.68
23:08:12|19334.45
23:08:12|19333.69
23:08:13|19332.48
23:08:15|19332.09
23:08:16|19332.48
23:08:17|19332.59
23:08:18|19332.02
23:08:19|19331.46
23:08:20|19331.58
23:08:21|19331.79
23:08:21|19332.52
23:08:22|19332.99
23:08:24|19332.66
23:08:25|19333.45
23:08:26|19332.81
23:08:27|19333.16
23:08:28|19333.24
23:08:29|19334.79
23:08:30|19332.66
23:08:31|19334.59
23:08:32|19333.55
23:08:33|19334.21
23:08:34|19334.21
23:08:35|19333.26
23:08:36|19333.67
23:08:37|19333.66
23:08:38|19333.25
23:08:39|19333.65
23:08:40|19333.65
23:08:41|19333.65
23:08:42|19332.89
23:08:43|19332.88
23:08:44|19333.39
23:08:45|19333.39
23:08:46|19333.31
23:08:47|19333.31
23:08:48|19334.14
23:08:50|19333.62
23:08:51|19333.63
23:08:52|19333.62
23:08:52|19333.75
23:08:55|19334.01
23:08:55|19333.78
23:08:57|19334.11
23:08:57|19334.12
23:08:59|19333.25
23:08:59|19333.59
23:09:00|19328.09
23:09:02|19327.74
23:09:03|19328.63
23:09:04|19326.95
23:09:05|19324.71
23:09:06|19323.9
23:09:07|19322.73
23:09:07|19323.24
23:09:09|19322.43
23:09:10|19323.52
23:09:11|19324.38
23:09:12|19324.67
23:09:13|19324.8
23:09:14|19324.75
23:09:15|19324.62
23:09:16|19324.39
23:09:16|19324.82
23:09:17|19324.07
23:09:19|19325.6
23:09:21|19324.46
23:09:21|19324.45
23:09:23|19324.97
23:09:23|19325.51
23:09:26|19327.09
23:09:26|19326.93
23:09:27|19326.03
23:09:28|19326.53
23:09:30|19326.01
23:09:30|19326.17
23:09:32|19328.25
23:09:33|19328.63
23:09:34|19327.99
23:09:35|19328.79
23:09:36|19328.62
23:09:37|19328.61
23:09:38|19328.61
23:09:39|19328.63
23:09:40|19328.66
23:09:41|19329.15
23:09:42|19328.8
23:09:43|19329.57
23:09:44|19329.01
23:09:45|19328.85
23:09:46|19329.1
23:09:47|19329.45
23:09:49|19329.41
23:09:49|19329.76
23:09:50|19330.16
23:09:52|19330.16
23:09:54|19329.94
23:09:55|19329.39
23:09:55|19329.68
23:09:57|19329.67
23:09:57|19329.68
23:09:58|19330.81
23:09:59|19330.29
23:10:01|19330.
23:10:03|19329.97
23:10:03|19329.97
23:10:05|19329.18
23:10:06|19328.16
23:10:06|19328.21
23:10:07|19327.91
23:10:08|19328.22
23:10:09|19329.34
23:10:10|19329.71
23:10:11|19329.
23:10:12|19329.1
23:10:14|19328.63
23:10:14|19330.25
23:10:16|19330.25
23:10:16|19328.89
23:10:17|19328.89
23:10:18|19329.
23:10:20|19328.71
23:10:21|19328.72
23:10:22|19328.74
23:10:23|19329.33
23:10:24|19328.94
23:10:25|19329.43
23:10:27|19329.74
23:10:28|19329.11
23:10:28|19329.51
23:10:30|19329.98
23:10:30|19329.04
23:10:32|19329.06
23:10:33|19329.26
23:10:33|19329.1
23:10:34|19329.73
23:10:36|19329.15
23:10:37|19328.49
23:10:37|19328.59
23:10:39|19328.58
23:10:39|19327.77
23:10:41|19327.6
23:10:42|19328.2
23:10:43|19328.17
23:10:44|19328.17
23:10:44|19327.58
23:10:46|19328.33
23:10:46|19328.18
23:10:47|19328.18
23:10:49|19329.62
23:10:49|19328.94
23:10:52|19329.43
23:10:52|19329.56
23:10:53|19329.56
23:10:55|19329.49
23:10:55|19329.53
23:10:56|19329.49
23:10:58|19329.5
23:10:59|19329.51
23:10:59|19329.22
23:11:01|19329.25
23:11:02|19329.04
23:11:04|19329.74
23:11:04|19328.99
23:11:05|19328.93
23:11:06|19328.92
23:11:07|19332.51
23:11:08|19332.37
23:11:10|19326.76
23:11:11|19326.33
23:11:12|19327.25
23:11:13|19327.65
23:11:13|19326.32
23:11:14|19324.46
23:11:16|19325.4
23:11:18|19324.5
23:11:18|19324.27
23:11:19|19324.84
23:11:20|19324.29
23:11:21|19324.77
23:11:22|19325.27
23:11:23|19325.55
23:11:24|19325.36
23:11:26|19323.86
23:11:26|19325.79
23:11:28|19325.34
23:11:28|19325.62
23:11:30|19325.62
23:11:30|19326.3
23:11:32|19324.8
23:11:32|19326.
23:11:34|19322.19
23:11:36|19321.74
23:11:36|19322.19
23:11:37|19322.38
23:11:38|19322.48
23:11:39|19322.03
23:11:40|19321.98
23:11:41|19322.45
23:11:42|19321.58
23:11:43|19322.41
23:11:45|19322.36
23:11:45|19322.43
23:11:46|19322.18
23:11:47|19322.42
23:11:48|19322.13
23:11:49|19322.11
23:11:50|19322.77
23:11:51|19322.75
23:11:52|19321.58
23:11:53|19320.92
23:11:55|19321.66
23:11:56|19321.99
23:11:57|19320.63
23:11:58|19320.92
23:11:59|19320.58
23:12:01|19316.48
23:12:02|19315.62
23:12:03|19315.62
23:12:04|19316.28
23:12:05|19318.02
23:12:06|19318.81
23:12:07|19319.13
23:12:08|19318.99
23:12:10|19319.31
23:12:10|19318.59
23:12:12|19318.59
23:12:13|19318.59
23:12:13|19318.63
23:12:14|19318.62
23:12:15|19319.14
23:12:16|19318.75
23:12:17|19319.03
23:12:18|19318.32
23:12:19|19318.38
23:12:20|19319.1
23:12:22|19318.19
23:12:23|19319.18
23:12:24|19318.01
23:12:25|19318.76
23:12:26|19318.33
23:12:27|19318.33
23:12:29|19319.23
23:12:30|19318.45
23:12:31|19318.01
23:12:32|19319.22
23:12:32|19318.97
23:12:33|19318.8
23:12:34|19319.95
23:12:36|19318.28
23:12:37|19319.14
23:12:37|19318.3
23:12:39|19319.03
23:12:40|19318.95
23:12:41|19318.3
23:12:42|19320.18
23:12:44|19319.54
23:12:45|19319.99
23:12:46|19319.43
23:12:47|19319.96
23:12:48|19319.53
23:12:49|19319.6
23:12:49|19319.53
23:12:50|19319.55
23:12:52|19319.55
23:12:53|19319.9
23:12:54|19319.74
23:12:55|19319.9
23:12:56|19319.05
23:12:57|19318.24
23:12:59|19319.41
23:13:01|19318.58
23:13:01|19318.54
23:13:03|19318.21
23:13:05|19318.09
23:13:05|19318.08
23:13:06|19318.55
23:13:07|19318.33
23:13:08|19317.71
23:13:09|19317.69
23:13:10|19317.71
23:13:11|19317.71
23:13:12|19318.05
23:13:14|19318.24
23:13:15|19317.59
23:13:16|19318.16
23:13:16|19318.52
23:13:18|19318.51
23:13:19|19317.62
23:13:20|19317.62
23:13:20|19317.47
23:13:22|19317.73
23:13:23|19318.14
23:13:24|19318.16
23:13:25|19318.
23:13:26|19318.
23:13:26|19317.4
23:13:28|19317.93
23:13:29|19317.37
23:13:30|19318.52
23:13:31|19318.67
23:13:32|19318.16
23:13:34|19319.64
23:13:34|19319.81
23:13:35|19319.03
23:13:36|19317.93
23:13:37|19317.93
23:13:38|19318.2
23:13:39|19317.
23:13:40|19318.31
23:13:41|19317.43
23:13:42|19318.12
23:13:43|19318.76
23:13:44|19318.11
23:13:45|19317.41
23:13:46|19317.75
23:13:47|19317.36
23:13:48|19317.31
23:13:49|19317.36
23:13:50|19316.46
23:13:51|19316.29
23:13:52|19316.88
23:13:53|19316.18
23:13:54|19316.85
23:13:55|19316.93
23:13:56|19316.11
23:13:58|19315.71
23:13:59|19315.55
23:14:01|19316.54
23:14:01|19315.49
23:14:03|19306.81
23:14:04|19305.42
23:14:05|19306.61
23:14:06|19304.33
23:14:07|19302.84
23:14:08|19303.17
23:14:09|19304.31
23:14:10|19303.3
23:14:11|19303.23
23:14:12|19303.25
23:14:13|19302.65
23:14:14|19301.29
23:14:16|19302.08
23:14:16|19303.14
23:14:17|19302.33
23:14:18|19303.13
23:14:19|19301.47
23:14:20|19302.33
23:14:21|19300.99
23:14:22|19301.37
23:14:24|19301.92
23:14:25|19302.79
23:14:27|19305.81
23:14:27|19305.59
23:14:29|19305.55
23:14:29|19305.41
23:14:31|19306.53
23:14:31|19306.16
23:14:32|19305.49
23:14:34|19305.46
23:14:35|19305.98
23:14:35|19306.07
23:14:37|19306.84
23:14:38|19306.36
23:14:39|19306.91
23:14:40|19307.34
23:14:41|19307.26
23:14:43|19306.72
23:14:43|19306.31
23:14:45|19306.87
23:14:46|19307.43
23:14:47|19306.55
23:14:48|19307.15
23:14:49|19306.68
23:14:50|19306.84
23:14:51|19307.84
23:14:52|19307.45
23:14:53|19306.8
23:14:54|19307.2
23:14:55|19307.61
23:14:56|19308.1
23:14:57|19307.03
23:14:58|19307.04
23:14:59|19306.85
23:15:00|19307.52
23:15:01|19313.35
23:15:02|19313.13
23:15:04|19313.38
23:15:04|19314.01
23:15:06|19313.81
23:15:08|19314.09
23:15:08|19315.29
23:15:09|19314.99
23:15:12|19314.8
23:15:12|19314.67
23:15:13|19314.99
23:15:15|19314.45
23:15:16|19314.36
23:15:18|19314.89
23:15:18|19314.38
23:15:19|19314.48
23:15:20|19314.1
23:15:21|19314.53
23:15:22|19314.23
23:15:23|19314.57
23:15:24|19314.58
23:15:25|19315.48
23:15:26|19314.03
23:15:27|19314.17
23:15:29|19314.54
23:15:29|19315.16
23:15:31|19315.07
23:15:32|19314.66
23:15:33|19314.44
23:15:34|19314.07
23:15:35|19314.57
23:15:36|19314.17
23:15:37|19314.53
23:15:38|19314.8
23:15:39|19314.33
23:15:40|19314.66
23:15:41|19314.32
23:15:42|19314.08
23:15:43|19314.38
23:15:44|19313.29
23:15:45|19313.29
23:15:46|19314.15
23:15:46|19314.15
23:15:48|19314.15
23:15:48|19315.17
23:15:50|19314.79
23:15:51|19314.72
23:15:52|19314.52
23:15:52|19314.5
23:15:54|19313.61
23:15:55|19313.24
23:15:56|19313.24
23:15:57|19313.6
23:15:58|19314.6
23:15:59|19313.59
23:15:59|19313.82
23:16:01|19314.29
23:16:02|19313.85
23:16:02|19314.45
23:16:03|19313.97
23:16:06|19314.04
23:16:06|19314.23
23:16:08|19314.63
23:16:09|19314.63
23:16:10|19314.84
23:16:11|19314.61
23:16:12|19315.27
23:16:14|19314.05
23:16:14|19314.3
23:16:15|19313.9
23:16:16|19314.01
23:16:17|19313.69
23:16:19|19314.04
23:16:19|19314.65
23:16:20|19314.57
23:16:22|19314.08
23:16:22|19313.6
23:16:23|19313.69
23:16:25|19313.9
23:16:25|19313.82
23:16:26|19314.42
23:16:27|19314.51
23:16:28|19313.68
23:16:30|19313.68
23:16:31|19314.14
23:16:31|19313.08
23:16:32|19313.58
23:16:34|19313.43
23:16:35|19313.59
23:16:35|19313.57
23:16:37|19313.57
23:16:38|19312.93
23:16:38|19313.68
23:16:39|19313.26
23:16:41|19312.91
23:16:42|19313.78
23:16:42|19314.24
23:16:43|19314.56
23:16:45|19314.77
23:16:45|19314.77
23:16:46|19314.23
23:16:47|19313.86
23:16:48|19314.62
23:16:50|19314.77
23:16:51|19314.76
23:16:51|19314.02
23:16:53|19314.74
23:16:53|19314.3
23:16:55|19314.3
23:16:56|19314.66
23:16:56|19313.75
23:16:58|19314.66
23:16:59|19314.06
23:17:00|19314.04
23:17:01|19315.47
23:17:03|19315.
23:17:03|19316.4
23:17:05|19316.83
23:17:06|19315.65
23:17:07|19315.35
23:17:08|19315.47
23:17:09|19314.91
23:17:10|19314.25
23:17:11|19314.87
23:17:12|19313.95
23:17:13|19314.48
23:17:14|19313.77
23:17:15|19313.67
23:17:16|19314.48
23:17:17|19314.72
23:17:18|19314.27
23:17:19|19314.28
23:17:20|19313.81
23:17:21|19313.81
23:17:22|19314.98
23:17:23|19314.75
23:17:24|19314.13
23:17:25|19314.71
23:17:26|19314.73
23:17:27|19314.52
23:17:28|19314.98
23:17:29|19315.
23:17:30|19314.33
23:17:31|19314.14
23:17:32|19314.94
23:17:33|19314.44
23:17:34|19314.97
23:17:35|19314.42
23:17:36|19314.35
23:17:37|19314.63
23:17:38|19314.87
23:17:39|19314.94
23:17:40|19313.8
23:17:41|19315.45
23:17:43|19314.8
23:17:45|19314.08
23:17:45|19314.1
23:17:46|19314.43
23:17:47|19313.76
23:17:48|19314.37
23:17:49|19314.39
23:17:50|19314.43
23:17:52|19314.39
23:17:53|19314.42
23:17:54|19314.01
23:17:55|19314.01
23:17:56|19314.42
23:17:57|19314.
23:17:58|19314.03
23:17:58|19314.45
23:18:00|19314.2
23:18:01|19313.42
23:18:02|19309.57
23:18:03|19310.31
23:18:05|19310.6
23:18:05|19310.6
23:18:06|19310.6
23:18:08|19311.2
23:18:09|19312.38
23:18:10|19311.37
23:18:11|19311.66
23:18:12|19311.67
23:18:13|19311.07
23:18:14|19311.07
23:18:15|19311.16
23:18:16|19310.79
23:18:17|19311.49
23:18:18|19310.49
23:18:19|19310.51
23:18:20|19310.07
23:18:21|19310.24
23:18:22|19310.35
23:18:23|19310.35
23:18:23|19310.22
23:18:25|19309.99
23:18:26|19310.1
23:18:27|19310.13
23:18:29|19310.13
23:18:29|19311.38
23:18:30|19310.37
23:18:31|19310.77
23:18:33|19311.32
23:18:34|19311.01
23:18:35|19311.34
23:18:36|19310.71
23:18:37|19311.
23:18:38|19309.63
23:18:38|19309.84
23:18:39|19309.66
23:18:42|19309.45
23:18:43|19309.59
23:18:44|19309.85
23:18:44|19309.81
23:18:45|19309.81
23:18:47|19309.81
23:18:48|19309.49
23:18:49|19309.81
23:18:50|19309.81
23:18:51|19309.81
23:18:52|19309.83
23:18:53|19309.84
23:18:54|19309.83
23:18:55|19309.83
23:18:56|19310.23
23:18:57|19309.65
23:18:58|19309.64
23:18:59|19309.8
23:19:00|19309.93
23:19:01|19310.21
23:19:03|19308.13
23:19:04|19308.81
23:19:06|19310.06
23:19:07|19302.87
23:19:08|19301.84
23:19:09|19304.1
23:19:10|19302.26
23:19:11|19302.04
23:19:12|19301.61
23:19:13|19301.69
23:19:15|19301.19
23:19:15|19300.13
23:19:16|19300.31
23:19:18|19300.1
23:19:19|19301.44
23:19:20|19301.4
23:19:21|19301.19
23:19:21|19301.39
23:19:22|19301.71
23:19:24|19301.22
23:19:25|19300.72
23:19:26|19300.
23:19:27|19300.4
23:19:29|19300.8
23:19:29|19300.44
23:19:31|19300.42
23:19:31|19300.4
23:19:32|19300.23
23:19:33|19300.51
23:19:35|19299.89
23:19:35|19300.84
23:19:37|19301.65
23:19:37|19302.17
23:19:39|19300.9
23:19:39|19301.84
23:19:41|19300.99
23:19:41|19300.91
23:19:42|19300.5
23:19:43|19300.84
23:19:45|19301.21
23:19:46|19301.02
23:19:47|19300.95
23:19:48|19301.2
23:19:48|19301.21
23:19:50|19301.22
23:19:50|19300.
23:19:51|19300.66
23:19:53|19300.92
23:19:53|19300.33
23:19:55|19301.21
23:19:55|19301.26
23:19:56|19301.29
23:19:57|19300.67
23:19:59|19301.39
23:19:59|19300.91
23:20:00|19300.54
23:20:02|19300.52
23:20:03|19299.96
23:20:04|19300.16
23:20:05|19300.49
23:20:05|19300.58
23:20:07|19300.93
23:20:08|19300.51
23:20:10|19300.95
23:20:10|19301.02
23:20:12|19301.06
23:20:14|19301.36
23:20:14|19300.86
23:20:15|19301.37
23:20:16|19301.83
23:20:17|19301.84
23:20:18|19300.87
23:20:19|19300.34
23:20:20|19301.74
23:20:21|19301.2
23:20:22|19301.23
23:20:23|19300.61
23:20:24|19301.01
23:20:25|19300.91
23:20:26|19301.32
23:20:27|19300.9
23:20:28|19301.82
23:20:29|19301.24
23:20:30|19300.95
23:20:31|19298.88
23:20:32|19299.9
23:20:33|19299.81
23:20:34|19299.49
23:20:35|19299.53
23:20:37|19299.48
23:20:39|19299.47
23:20:39|19299.15
23:20:40|19299.22
23:20:41|19299.72
23:20:43|19299.73
23:20:44|19298.58
23:20:44|19298.6
23:20:46|19298.56
23:20:47|19299.55
23:20:48|19299.28
23:20:49|19299.66
23:20:50|19299.68
23:20:51|19299.8
23:20:52|19300.35
23:20:53|19300.57
23:20:54|19300.03
23:20:55|19300.57
23:20:57|19300.87
23:20:58|19301.
23:20:59|19304.1
23:21:00|19304.08
23:21:01|19303.28
23:21:02|19303.48
23:21:03|19302.56
23:21:04|19303.59
23:21:05|19302.65
23:21:06|19302.76
23:21:07|19303.11
23:21:08|19303.23
23:21:09|19303.28
23:21:10|19303.27
23:21:12|19303.71
23:21:12|19303.71
23:21:13|19303.44
23:21:14|19303.95
23:21:15|19304.38
23:21:17|19304.13
23:21:18|19303.58
23:21:19|19303.4
23:21:20|19303.73
23:21:21|19294.62
23:21:23|19295.48
23:21:23|19294.87
23:21:24|19295.28
23:21:26|19295.34
23:21:27|19295.35
23:21:28|19295.05
23:21:29|19293.4
23:21:30|19294.78
23:21:31|19294.69
23:21:32|19296.27
23:21:33|19295.24
23:21:34|19295.21
23:21:35|19296.24
23:21:37|19296.54
23:21:38|19296.66
23:21:38|19295.84
23:21:40|19295.77
23:21:41|19296.97
23:21:42|19299.01
23:21:43|19297.72
23:21:44|19297.76
23:21:45|19297.72
23:21:45|19297.8
23:21:46|19297.72
23:21:48|19297.7
23:21:48|19298.5
23:21:50|19299.09
23:21:50|19298.56
23:21:51|19298.1
23:21:52|19298.73
23:21:53|19291.67
23:21:54|19294.7
23:21:56|19292.09
23:21:56|19292.1
23:21:57|19292.22
23:21:58|19291.98
23:22:00|19293.19
23:22:00|19292.16
23:22:01|19291.57
23:22:02|19292.35
23:22:03|19292.52
23:22:05|19294.99
23:22:06|19293.75
23:22:07|19294.6
23:22:08|19293.39
23:22:09|19293.87
23:22:10|19294.5
23:22:11|19294.06
23:22:12|19294.06
23:22:13|19293.54
23:22:14|19294.17
23:22:16|19294.31
23:22:16|19294.29
23:22:18|19293.88
23:22:19|19292.39
23:22:19|19292.15
23:22:21|19292.05
23:22:22|19292.46
23:22:24|19293.21
23:22:24|19292.91
23:22:25|19292.48
23:22:26|19296.19
23:22:27|19296.05
23:22:28|19296.06
23:22:29|19295.28
23:22:30|19295.88
23:22:31|19295.76
23:22:32|19295.66
23:22:33|19295.25
23:22:34|19294.81
23:22:35|19295.31
23:22:36|19294.81
23:22:37|19294.56
23:22:38|19295.51
23:22:39|19294.72
23:22:40|19294.81
23:22:41|19294.8
23:22:42|19295.36
23:22:43|19294.98
23:22:44|19294.86
23:22:45|19295.51
23:22:46|19295.
23:22:47|19294.88
23:22:48|19295.5
23:22:49|19295.51
23:22:50|19295.54
23:22:51|19296.08
23:22:52|19296.72
23:22:53|19297.24
23:22:54|19297.15
23:22:55|19297.7
23:22:56|19296.66
23:22:57|19297.13
23:22:58|19296.65
23:22:59|19296.51
23:23:00|19297.5
23:23:01|19297.6
23:23:02|19297.2
23:23:03|19297.99
23:23:04|19297.54
23:23:06|19297.51
23:23:08|19297.49
23:23:09|19297.13
23:23:09|19297.33
23:23:11|19296.97
23:23:12|19300.85
23:23:14|19300.58
23:23:15|19300.65
23:23:16|19301.03
23:23:18|19300.49
23:23:18|19300.49
23:23:19|19300.79
23:23:20|19300.4
23:23:21|19300.74
23:23:22|19300.73
23:23:23|19299.22
23:23:24|19300.08
23:23:26|19300.07
23:23:26|19298.07
23:23:27|19297.87
23:23:28|19298.19
23:23:29|19298.95
23:23:30|19298.87
23:23:32|19298.83
23:23:32|19298.83
23:23:33|19298.9
23:23:34|19298.9
23:23:36|19299.24
23:23:37|19298.88
23:23:37|19299.37
23:23:39|19299.37
23:23:40|19299.14
23:23:41|19299.76
23:23:41|19299.37
23:23:42|19297.83
23:23:44|19298.2
23:23:45|19298.42
23:23:46|19298.68
23:23:47|19298.88
23:23:48|19297.33
23:23:49|19297.51
23:23:50|19296.89
23:23:51|19296.73
23:23:52|19297.3
23:23:53|19297.69
23:23:54|19296.99
23:23:55|19296.98
23:23:56|19296.98
23:23:57|19296.89
23:23:58|19296.51
23:23:59|19295.61
23:24:00|19296.34
23:24:01|19295.83
23:24:02|19296.02
23:24:03|19296.47
23:24:04|19296.16
23:24:05|19295.88
23:24:06|19296.29
23:24:07|19295.88
23:24:09|19297.02
23:24:10|19296.53
23:24:11|19296.33
23:24:13|19296.34
23:24:14|19296.34
23:24:14|19296.37
23:24:16|19297.24
23:24:17|19296.9
23:24:18|19296.89
23:24:19|19297.22
23:24:20|19296.33
23:24:21|19297.13
23:24:22|19296.01
23:24:23|19296.21
23:24:24|19296.22
23:24:25|19296.93
23:24:26|19296.9
23:24:27|19296.19
23:24:28|19296.92
23:24:29|19296.22
23:24:30|19296.33
23:24:31|19296.93
23:24:32|19296.79
23:24:33|19296.8
23:24:35|19296.97
23:24:36|19296.92
23:24:37|19297.63
23:24:38|19297.52
23:24:38|19296.91
23:24:39|19297.13
23:24:41|19297.25
23:24:41|19297.08
23:24:42|19297.39
23:24:44|19296.52
23:24:45|19297.9
23:24:45|19298.
23:24:46|19296.94
23:24:47|19297.61
23:24:49|19296.58
23:24:50|19296.72
23:24:51|19297.55
23:24:52|19297.55
23:24:53|19297.61
23:24:54|19296.71
23:24:55|19297.77
23:24:56|19296.87
23:24:57|19297.74
23:24:58|19297.04
23:24:59|19296.69
23:25:00|19297.72
23:25:01|19297.72
23:25:02|19297.16
23:25:04|19297.14
23:25:05|19297.18
23:25:06|19296.84
23:25:07|19295.48
23:25:09|19296.74
23:25:10|19295.7
23:25:12|19296.11
23:25:13|19295.82
23:25:14|19295.82
23:25:14|19295.82
23:25:16|19295.82
23:25:17|19296.06
23:25:18|19296.15
23:25:19|19296.27
23:25:20|19296.65
23:25:21|19296.93
23:25:22|19296.65
23:25:23|19292.37
23:25:24|19294.39
23:25:25|19293.51
23:25:26|19294.32
23:25:27|19292.8
23:25:29|19292.45
23:25:30|19293.4
23:25:32|19292.76
23:25:32|19293.33
23:25:33|19293.48
23:25:34|19293.45
23:25:36|19293.32
23:25:37|19293.38
23:25:37|19294.11
23:25:39|19294.47
23:25:39|19294.95
23:25:41|19294.72
23:25:42|19293.81
23:25:42|19293.82
23:25:43|19293.84
23:25:44|19293.57
23:25:46|19294.21
23:25:47|19293.57
23:25:47|19293.57
23:25:49|19293.85
23:25:50|19293.84
23:25:51|19293.63
23:25:52|19293.85
23:25:52|19299.56
23:25:53|19301.09
23:25:54|19300.56
23:25:56|19299.71
23:25:56|19300.19
23:25:58|19299.76
23:25:58|19299.77
23:26:01|19300.51
23:26:02|19299.97
23:26:03|19300.23
23:26:04|19300.4
23:26:05|19300.04
23:26:07|19300.43
23:26:07|19300.43
23:26:09|19300.85
23:26:09|19306.54
23:26:11|19307.54
23:26:12|19309.95
23:26:13|19308.33
23:26:14|19308.33
23:26:15|19309.21
23:26:16|19308.84
23:26:17|19307.51
23:26:19|19307.38
23:26:20|19308.03
23:26:21|19307.87
23:26:22|19306.78
23:26:23|19306.96
23:26:24|19306.5
23:26:26|19305.6
23:26:27|19305.84
23:26:27|19305.26
23:26:28|19303.53
23:26:30|19304.04
23:26:31|19303.8
23:26:32|19303.29
23:26:33|19303.09
23:26:34|19302.72
23:26:35|19303.52
23:26:36|19302.89
23:26:38|19302.87
23:26:39|19302.88
23:26:41|19302.61
23:26:41|19303.4
23:26:42|19303.4
23:26:43|19303.1
23:26:44|19303.52
23:26:45|19302.97
23:26:46|19302.97
23:26:48|19302.78
23:26:48|19302.42
23:26:49|19302.37
23:26:51|19302.37
23:26:52|19302.37
23:26:52|19302.84
23:26:53|19302.33
23:26:55|19302.33
23:26:56|19302.36
23:26:56|19302.87
23:26:57|19302.6
23:26:59|19302.39
23:27:01|19301.98
23:27:01|19302.73
23:27:02|19302.24
23:27:03|19302.27
23:27:05|19302.3
23:27:05|19302.41
23:27:08|19303.56
23:27:08|19303.67
23:27:09|19302.78
23:27:10|19302.33
23:27:11|19302.8
23:27:12|19302.21
23:27:13|19302.71
23:27:14|19302.08
23:27:15|19302.88
23:27:16|19302.19
23:27:18|19302.89
23:27:19|19302.33
23:27:20|19302.31
23:27:21|19302.55
23:27:22|19302.19
23:27:23|19302.24
23:27:24|19302.19
23:27:26|19302.61
23:27:27|19302.62
23:27:27|19302.62
23:27:29|19302.21
23:27:30|19302.5
23:27:32|19302.62
23:27:32|19302.62
23:27:33|19302.64
23:27:34|19302.81
23:27:35|19302.89
23:27:36|19303.55
23:27:38|19303.28
23:27:39|19303.53
23:27:40|19303.66
23:27:41|19303.53
23:27:41|19303.63
23:27:42|19303.88
23:27:43|19303.62
23:27:44|19303.61
23:27:45|19303.63
23:27:47|19303.63
23:27:47|19303.59
23:27:48|19303.59
23:27:50|19303.59
23:27:51|19303.58
23:27:52|19304.44
23:27:53|19303.25
23:27:54|19303.25
23:27:55|19303.64
23:27:56|19302.52
23:27:57|19303.64
23:27:58|19302.65
23:27:59|19302.2
23:28:01|19302.94
23:28:01|19302.87
23:28:02|19302.33
23:28:04|19302.31
23:28:05|19302.23
23:28:05|19302.22
23:28:07|19302.33
23:28:08|19302.91
23:28:09|19303.43
23:28:10|19303.43
23:28:11|19303.42
23:28:12|19303.41
23:28:13|19305.37
23:28:14|19305.53
23:28:15|19306.53
23:28:16|19306.54
23:28:17|19306.99
23:28:18|19306.96
23:28:19|19306.64
23:28:20|19306.79
23:28:21|19307.
23:28:22|19307.42
23:28:23|19307.12
23:28:24|19307.42
23:28:25|19306.72
23:28:26|19306.06
23:28:27|19305.84
23:28:28|19306.39
23:28:29|19305.52
23:28:30|19305.72
23:28:31|19305.72
23:28:32|19305.72
23:28:34|19303.7
23:28:35|19302.5
23:28:37|19302.51
23:28:38|19302.55
23:28:38|19303.34
23:28:40|19302.34
23:28:41|19303.19
23:28:41|19303.14
23:28:43|19303.75
23:28:44|19303.75
23:28:45|19304.19
23:28:45|19303.13
23:28:46|19304.66
23:28:48|19305.09
23:28:49|19303.95
23:28:50|19306.31
23:28:50|19305.48
23:28:51|19306.17
23:28:53|19306.11
23:28:54|19304.71
23:28:55|19304.25
23:28:56|19304.77
23:28:57|19304.71
23:28:58|19305.06
23:28:59|19305.06
23:29:00|19304.65
23:29:01|19305.85
23:29:03|19305.5
23:29:03|19306.48
23:29:06|19305.38
23:29:06|19305.41
23:29:07|19306.01
23:29:08|19305.15
23:29:09|19305.91
23:29:10|19304.26
23:29:11|19305.35
23:29:13|19304.68
23:29:14|19304.68
23:29:15|19304.6
23:29:16|19304.91
23:29:16|19305.1
23:29:17|19305.75
23:29:19|19305.57
23:29:19|19305.57
23:29:21|19306.01
23:29:22|19305.04
23:29:22|19305.75
23:29:23|19305.59
23:29:25|19307.21
23:29:25|19306.43
23:29:26|19306.47
23:29:27|19306.24
23:29:28|19305.19
23:29:30|19305.33
23:29:30|19306.26
23:29:32|19305.59
23:29:32|19306.08
23:29:33|19305.59
23:29:35|19305.54
23:29:36|19305.44
23:29:36|19305.44
23:29:37|19305.44
23:29:39|19305.44
23:29:41|19305.48
23:29:41|19305.16
23:29:42|19304.83
23:29:43|19304.61
23:29:44|19305.07
23:29:45|19305.23
23:29:46|19305.52
23:29:47|19304.97
23:29:48|19305.83
23:29:49|19305.83
23:29:50|19305.86
23:29:51|19305.86
23:29:52|19305.85
23:29:53|19305.06
23:29:54|19305.06
23:29:55|19305.06
23:29:56|19305.85
23:29:57|19305.85
23:29:58|19306.87
23:29:59|19306.94
23:30:00|19306.5
23:30:01|19307.12
23:30:02|19307.22
23:30:03|19307.96
23:30:04|19306.79
23:30:05|19306.63
23:30:06|19306.43
23:30:08|19306.98
23:30:08|19307.55
23:30:10|19308.74
23:30:12|19308.83
23:30:12|19308.87
23:30:13|19308.
23:30:14|19307.99
23:30:15|19308.
23:30:17|19307.55
23:30:17|19307.5
23:30:18|19306.81
23:30:20|19307.93
23:30:21|19308.03
23:30:22|19307.36
23:30:23|19307.35
23:30:24|19307.5
23:30:25|19307.9
23:30:26|19308.32
23:30:27|19307.98
23:30:28|19307.98
23:30:29|19307.74
23:30:30|19307.74
23:30:31|19307.72
23:30:32|19307.72
23:30:34|19307.43
23:30:35|19307.04
23:30:36|19307.26
23:30:37|19307.46
23:30:38|19307.46
23:30:39|19307.25
23:30:40|19307.25
23:30:41|19307.48
23:30:42|19307.07
23:30:43|19306.97
23:30:44|19306.98
23:30:45|19306.27
23:30:46|19306.82
23:30:47|19306.72
23:30:48|19306.87
23:30:49|19306.33
23:30:50|19307.48
23:30:51|19307.13
23:30:52|19307.
23:30:53|19307.9
23:30:54|19307.85
23:30:55|19307.15
23:30:56|19307.61
23:30:57|19306.94
23:30:58|19306.78
23:30:59|19306.8
23:31:01|19307.28
23:31:01|19307.84
23:31:03|19307.69
23:31:04|19306.04
23:31:04|19306.68
23:31:06|19307.93
23:31:07|19307.19
23:31:08|19307.46
23:31:09|19307.5
23:31:09|19307.56
23:31:10|19307.19
23:31:12|19309.3
23:31:12|19308.79
23:31:13|19308.77
23:31:15|19308.54
23:31:17|19308.18
23:31:17|19308.03
23:31:18|19308.3
23:31:19|19308.29
23:31:21|19308.89
23:31:22|19309.37
23:31:23|19308.79
23:31:23|19308.51
23:31:24|19308.51
23:31:25|19308.51
23:31:26|19308.49
23:31:27|19308.49
23:31:28|19308.49
23:31:29|19308.51
23:31:30|19307.9
23:31:31|19308.29
23:31:33|19308.29
23:31:34|19308.28
23:31:34|19307.7
23:31:36|19307.5
23:31:37|19307.35
23:31:38|19307.87
23:31:39|19307.36
23:31:40|19307.71
23:31:41|19307.94
23:31:42|19308.18
23:31:44|19308.19
23:31:45|19308.08
23:31:45|19308.16
23:31:47|19308.2
23:31:48|19308.12
23:31:49|19308.6
23:31:50|19308.89
23:31:51|19308.64
23:31:52|19307.39
23:31:53|19307.11
23:31:54|19307.21
23:31:55|19306.94
23:31:56|19306.95
23:31:57|19306.94
23:31:58|19306.78
23:31:59|19306.84
23:32:00|19307.05
23:32:01|19307.3
23:32:02|19307.3
23:32:03|19306.97
23:32:04|19306.98
23:32:05|19306.68
23:32:06|19306.07
23:32:07|19306.08
23:32:08|19306.1
23:32:09|19306.95
23:32:10|19307.02
23:32:11|19307.17
23:32:12|19307.28
23:32:13|19306.38
23:32:14|19306.39
23:32:15|19306.52
23:32:16|19306.38
23:32:17|19306.44
23:32:18|19306.19
23:32:19|19306.36
23:32:20|19306.35
23:32:21|19306.36
23:32:22|19305.59
23:32:23|19305.28
23:32:24|19305.32
23:32:25|19305.59
23:32:27|19305.44
23:32:27|19305.45
23:32:28|19305.45
23:32:30|19305.81
23:32:30|19308.12
23:32:31|19307.48
23:32:32|19307.66
23:32:34|19307.69
23:32:36|19307.33
23:32:36|19307.41
23:32:38|19307.42
23:32:39|19307.42
23:32:39|19307.1
23:32:41|19307.01
23:32:42|19307.18
23:32:43|19308.12
23:32:44|19308.12
23:32:44|19307.5
23:32:46|19307.5
23:32:47|19307.63
23:32:49|19308.12
23:32:49|19308.11
23:32:50|19307.6
23:32:51|19306.82
23:32:52|19306.78
23:32:53|19307.06
23:32:54|19306.65
23:32:55|19306.36
23:32:56|19306.6
23:32:57|19307.33
23:32:58|19307.09
23:32:59|19307.09
23:33:00|19306.81
23:33:01|19307.08
23:33:03|19306.9
23:33:05|19308.05
23:33:05|19307.3
23:33:06|19307.47
23:33:07|19307.54
23:33:08|19307.09
23:33:09|19307.08
23:33:11|19307.16
23:33:11|19307.87
23:33:14|19308.49
23:33:14|19308.49
23:33:15|19308.49
23:33:16|19307.75
23:33:17|19308.05
23:33:18|19308.75
23:33:19|19307.96
23:33:20|19308.86
23:33:21|19308.09
23:33:23|19308.86
23:33:24|19308.51
23:33:24|19307.2
23:33:25|19307.21
23:33:27|19306.81
23:33:27|19306.92
23:33:28|19307.52
23:33:30|19307.51
23:33:30|19307.02
23:33:31|19307.01
23:33:33|19306.72
23:33:34|19306.8
23:33:36|19306.86
23:33:36|19306.84
23:33:37|19306.26
23:33:38|19306.04
23:33:39|19305.95
23:33:41|19306.09
23:33:43|19306.93
23:33:44|19306.27
23:33:45|19306.24
23:33:46|19306.88
23:33:47|19306.88
23:33:48|19306.89
23:33:49|19306.9
23:33:50|19306.94
23:33:52|19306.93
23:33:52|19306.92
23:33:54|19306.92
23:33:54|19308.43
23:33:56|19307.39
23:33:57|19307.94
23:33:58|19307.95
23:33:59|19307.94
23:34:00|19307.96
23:34:01|19307.48
23:34:03|19307.96
23:34:03|19308.2
23:34:05|19308.86
23:34:07|19306.54
23:34:07|19306.35
23:34:08|19306.59
23:34:10|19308.3
23:34:11|19307.77
23:34:12|19307.75
23:34:14|19309.54
23:34:14|19308.43
23:34:15|19308.01
23:34:17|19308.01
23:34:19|19308.59
23:34:20|19308.59
23:34:20|19308.59
23:34:22|19308.26
23:34:22|19310.09
23:34:25|19308.79
23:34:25|19309.2
23:34:26|19308.44
23:34:27|19308.44
23:34:28|19308.82
23:34:29|19308.21
23:34:30|19308.56
23:34:31|19308.56
23:34:32|19308.56
23:34:33|19307.83
23:34:34|19308.72
23:34:36|19308.77
23:34:37|19308.77
23:34:38|19308.22
23:34:39|19308.92
23:34:39|19308.22
23:34:42|19308.09
23:34:43|19310.26
23:34:43|19310.26
23:34:44|19309.59
23:34:45|19309.78
23:34:47|19309.09
23:34:48|19309.09
23:34:49|19309.09
23:34:50|19309.1
23:34:51|19308.89
23:34:53|19308.6
23:34:54|19308.28
23:34:55|19308.27
23:34:56|19308.32
23:34:56|19308.82
23:34:58|19308.82
23:34:58|19308.82
23:35:00|19309.08
23:35:01|19308.66
23:35:02|19310.44
23:35:03|19309.55
23:35:03|19310.37
23:35:04|19309.87
23:35:06|19309.87
23:35:07|19309.98
23:35:07|19309.65
23:35:08|19309.98
23:35:10|19309.96
23:35:10|19309.94
23:35:11|19310.02
23:35:12|19310.76
23:35:14|19310.76
23:35:15|19310.75
23:35:16|19310.74
23:35:16|19311.34
23:35:18|19311.26
23:35:18|19311.34
23:35:19|19311.4
23:35:21|19312.16
23:35:21|19313.56
23:35:23|19313.05
23:35:24|19312.13
23:35:25|19312.41
23:35:26|19312.88
23:35:27|19312.88
23:35:28|19312.4
23:35:29|19312.16
23:35:29|19312.15
23:35:31|19312.26
23:35:33|19313.
23:35:33|19313.04
23:35:34|19313.04
23:35:36|19313.14
23:35:38|19313.14
23:35:38|19313.5
23:35:39|19313.43
23:35:40|19313.43
23:35:41|19312.75
23:35:43|19312.75
23:35:43|19312.73
23:35:44|19312.77
23:35:45|19312.76
23:35:46|19312.76
23:35:47|19312.09
23:35:49|19312.44
23:35:50|19312.96
23:35:51|19312.46
23:35:52|19312.45
23:35:53|19312.52
23:35:54|19312.53
23:35:55|19312.73
23:35:56|19312.73
23:35:57|19312.72
23:35:58|19312.58
23:35:59|19312.73
23:36:00|19312.73
23:36:01|19312.6
23:36:02|19312.78
23:36:04|19312.59
23:36:05|19312.59
23:36:06|19313.37
23:36:06|19313.53
23:36:08|19313.38
23:36:10|19313.94
23:36:10|19313.82
23:36:12|19313.63
23:36:13|19313.65
23:36:14|19313.15
23:36:15|19316.54
23:36:15|19316.21
23:36:16|19315.64
23:36:17|19315.6
23:36:19|19316.09
23:36:20|19315.47
23:36:21|19315.47
23:36:22|19316.06
23:36:23|19315.91
23:36:25|19315.91
23:36:25|19315.48
23:36:27|19310.87
23:36:27|19308.17
23:36:29|19306.09
23:36:30|19306.09
23:36:31|19304.87
23:36:32|19306.16
23:36:33|19305.72
23:36:34|19304.51
23:36:35|19303.85
23:36:36|19304.61
23:36:37|19304.71
23:36:39|19305.12
23:36:39|19304.49
23:36:41|19304.2
23:36:42|19304.64
23:36:43|19304.91
23:36:44|19305.49
23:36:46|19305.17
23:36:47|19305.2
23:36:47|19306.09
23:36:49|19306.3
23:36:50|19307.
23:36:51|19307.01
23:36:51|19306.79
23:36:52|19307.85
23:36:54|19307.82
23:36:55|19306.61
23:36:56|19306.59
23:36:57|19305.46
23:36:58|19305.74
23:36:59|19306.33
23:37:00|19305.17
23:37:01|19305.97
23:37:02|19305.5
23:37:03|19305.52
23:37:04|19306.06
23:37:05|19306.14
23:37:06|19305.32
23:37:07|19306.36
23:37:09|19306.37
23:37:10|19306.64
23:37:11|19305.96
23:37:12|19306.15
23:37:13|19306.38
23:37:15|19305.86
23:37:16|19306.4
23:37:17|19306.39
23:37:17|19306.54
23:37:18|19307.24
23:37:20|19306.42
23:37:21|19306.27
23:37:21|19307.
23:37:23|19305.96
23:37:23|19305.94
23:37:24|19305.6
23:37:25|19305.74
23:37:26|19305.34
23:37:27|19306.22
23:37:29|19305.34
23:37:29|19305.6
23:37:31|19305.61
23:37:31|19305.61
23:37:32|19305.78
23:37:34|19305.79
23:37:35|19305.78
23:37:35|19305.78
23:37:36|19305.79
23:37:38|19305.79
23:37:39|19305.79
23:37:40|19305.79
23:37:42|19305.79
23:37:43|19305.79
23:37:45|19309.8
23:37:45|19311.59
23:37:46|19310.99
23:37:47|19310.78
23:37:48|19310.76
23:37:49|19310.59
23:37:50|19310.11
23:37:51|19311.04
23:37:52|19310.77
23:37:53|19310.78
23:37:55|19309.98
23:37:55|19310.71
23:37:57|19310.77
23:37:58|19310.62
23:38:00|19310.74
23:38:00|19310.26
23:38:01|19310.76
23:38:02|19310.72
23:38:03|19310.77
23:38:04|19310.2
23:38:05|19310.07
23:38:06|19309.92
23:38:07|19309.08
23:38:08|19309.88
23:38:09|19309.35
23:38:10|19309.08
23:38:11|19308.76
23:38:12|19308.62
23:38:13|19309.02
23:38:14|19308.63
23:38:15|19308.63
23:38:16|19308.8
23:38:17|19308.63
23:38:19|19308.73
23:38:20|19308.73
23:38:22|19307.97
23:38:22|19306.97
23:38:23|19306.71
23:38:24|19306.5
23:38:26|19304.7
23:38:28|19304.7
23:38:28|19304.71
23:38:29|19304.71
23:38:31|19305.59
23:38:32|19305.6
23:38:33|19305.59
23:38:33|19305.59
23:38:35|19305.98
23:38:35|19305.92
23:38:37|19305.52
23:38:37|19306.06
23:38:39|19305.36
23:38:41|19306.15
23:38:42|19306.77
23:38:43|19306.22
23:38:44|19306.4
23:38:45|19306.2
23:38:45|19306.08
23:38:46|19306.96
23:38:48|19306.08
23:38:50|19305.88
23:38:51|19305.78
23:38:52|19305.39
23:38:53|19305.59
23:38:54|19305.26
23:38:55|19304.54
23:38:56|19304.75
23:38:57|19304.79
23:38:58|19305.54
23:39:00|19306.11
23:39:00|19306.05
23:39:02|19305.18
23:39:03|19305.94
23:39:04|19307.31
23:39:05|19307.61
23:39:07|19307.47
23:39:07|19307.36
23:39:08|19307.38
23:39:10|19307.72
23:39:12|19309.84
23:39:13|19308.98
23:39:14|19309.66
23:39:15|19308.92
23:39:16|19309.69
23:39:17|19309.48
23:39:18|19308.89
23:39:19|19309.1
23:39:20|19308.7
23:39:21|19308.87
23:39:22|19308.7
23:39:23|19309.93
23:39:24|19310.39
23:39:25|19309.84
23:39:27|19309.99
23:39:27|19309.99
23:39:29|19310.
23:39:29|19310.94
23:39:30|19309.84
23:39:31|19310.25
23:39:32|19310.25
23:39:33|19310.71
23:39:34|19310.3
23:39:36|19308.49
23:39:37|19308.49
23:39:38|19308.84
23:39:39|19308.98
23:39:40|19308.98
23:39:42|19302.65
23:39:42|19302.26
23:39:44|19302.26
23:39:45|19302.12
23:39:46|19302.79
23:39:47|19303.69
23:39:49|19302.91
23:39:49|19303.01
23:39:51|19303.61
23:39:51|19303.11
23:39:53|19303.4
23:39:54|19303.72
23:39:55|19302.72
23:39:56|19303.19
23:39:56|19303.4
23:39:58|19303.54
23:39:59|19303.52
23:40:00|19303.4
23:40:00|19302.93
23:40:02|19304.07
23:40:03|19305.47
23:40:03|19304.91
23:40:04|19304.26
23:40:07|19303.7
23:40:07|19303.71
23:40:08|19304.24
23:40:09|19304.26
23:40:10|19303.84
23:40:11|19303.85
23:40:12|19304.66
23:40:13|19304.68
23:40:15|19305.59
23:40:16|19304.92
23:40:17|19305.32
23:40:18|19305.36
23:40:18|19305.13
23:40:20|19305.98
23:40:21|19305.97
23:40:23|19306.59
23:40:23|19306.77
23:40:24|19306.35
23:40:25|19305.57
23:40:26|19306.52
23:40:27|19305.79
23:40:28|19305.81
23:40:29|19306.35
23:40:30|19306.09
23:40:31|19307.53
23:40:32|19305.87
23:40:33|19306.96
23:40:34|19307.47
23:40:35|19307.2
23:40:36|19308.06
23:40:37|19307.69
23:40:38|19306.74
23:40:39|19306.73
23:40:40|19306.72
23:40:41|19306.98
23:40:42|19307.44
23:40:43|19306.67
23:40:44|19306.66
23:40:46|19306.78
23:40:46|19307.76
23:40:48|19307.85
23:40:48|19306.92
23:40:50|19307.93
23:40:50|19307.26
23:40:52|19308.57
23:40:54|19307.6
23:40:55|19307.44
23:40:57|19307.44
23:40:57|19307.65
23:40:58|19307.65
23:40:59|19308.02
23:41:00|19307.96
23:41:01|19308.58
23:41:02|19308.57
23:41:03|19308.33
23:41:04|19308.2
23:41:05|19310.68
23:41:06|19310.26
23:41:07|19310.71
23:41:09|19309.75
23:41:10|19310.46
23:41:12|19310.87
23:41:13|19310.77
23:41:14|19311.32
23:41:15|19311.32
23:41:16|19311.3
23:41:17|19310.55
23:41:18|19310.55
23:41:19|19311.48
23:41:20|19311.71
23:41:21|19311.92
23:41:22|19311.88
23:41:23|19311.86
23:41:24|19311.54
23:41:25|19312.03
23:41:26|19311.4
23:41:27|19311.41
23:41:28|19311.66
23:41:29|19311.69
23:41:30|19311.88
23:41:31|19311.78
23:41:32|19311.98
23:41:33|19311.98
23:41:34|19311.97
23:41:36|19311.22
23:41:37|19315.57
23:41:37|19314.57
23:41:38|19314.86
23:41:40|19314.21
23:41:41|19315.05
23:41:42|19314.84
23:41:43|19315.11
23:41:44|19315.19
23:41:45|19315.18
23:41:45|19315.19
23:41:46|19315.18
23:41:48|19315.17
23:41:48|19316.07
23:41:50|19315.19
23:41:51|19315.18
23:41:52|19315.3
23:41:53|19314.5
23:41:54|19314.85
23:41:56|19314.9
23:41:57|19314.51
23:41:57|19313.52
23:41:58|19315.29
23:41:59|19314.24
23:42:01|19314.97
23:42:01|19314.78
23:42:03|19314.27
23:42:04|19314.7
23:42:06|19314.69
23:42:07|19314.28
23:42:07|19314.75
23:42:09|19314.55
23:42:10|19314.57
23:42:11|19315.15
23:42:12|19315.
23:42:13|19314.4
23:42:15|19315.06
23:42:16|19314.57
23:42:17|19314.61
23:42:18|19315.23
23:42:20|19315.27
23:42:20|19315.47
23:42:22|19315.96
23:42:23|19315.96
23:42:23|19315.91
23:42:26|19315.41
23:42:26|19314.98
23:42:27|19313.43
23:42:28|19313.43
23:42:29|19314.44
23:42:30|19314.21
23:42:31|19314.21
23:42:32|19313.55
23:42:33|19314.
23:42:35|19314.21
23:42:37|19313.59
23:42:37|19313.42
23:42:38|19314.2
23:42:39|19314.67
23:42:40|19314.24
23:42:41|19314.12
23:42:43|19313.92
23:42:43|19313.94
23:42:44|19313.83
23:42:46|19314.18
23:42:46|19314.
23:42:48|19314.24
23:42:49|19314.1
23:42:50|19314.29
23:42:51|19313.95
23:42:52|19314.41
23:42:53|19313.93
23:42:54|19313.93
23:42:55|19313.57
23:42:56|19313.63
23:42:56|19313.88
23:42:58|19314.44
23:42:59|19314.17
23:42:59|19313.18
23:43:01|19313.16
23:43:03|19312.68
23:43:03|19312.6
23:43:04|19312.43
23:43:05|19311.92
23:43:06|19312.44
23:43:07|19312.56
23:43:08|19311.89
23:43:09|19311.35
23:43:10|19311.93
23:43:11|19311.95
23:43:13|19311.66
23:43:14|19311.66
23:43:16|19311.01
23:43:16|19311.02
23:43:17|19312.01
23:43:19|19311.32
23:43:19|19311.68
23:43:20|19311.72
23:43:21|19312.33
23:43:22|19312.21
23:43:23|19313.08
23:43:25|19313.12
23:43:26|19314.24
23:43:27|19313.16
23:43:29|19315.15
23:43:30|19315.3
23:43:30|19316.65
23:43:31|19316.78
23:43:33|19316.48
23:43:34|19316.58
23:43:35|19316.39
23:43:36|19316.23
23:43:37|19315.74
23:43:38|19315.4
23:43:39|19315.27
23:43:40|19313.59
23:43:41|19313.67
23:43:42|19312.78
23:43:43|19312.77
23:43:45|19312.66
23:43:46|19313.7
23:43:46|19312.79
23:43:48|19312.58
23:43:48|19313.19
23:43:49|19313.04
23:43:50|19313.03
23:43:51|19313.21
23:43:52|19313.08
23:43:53|19313.58
23:43:54|19313.59
23:43:56|19313.07
23:43:56|19313.16
23:43:57|19312.65
23:43:59|19313.81
23:44:00|19313.35
23:44:01|19313.29
23:44:02|19312.64
23:44:03|19313.1
23:44:04|19313.1
23:44:05|19312.72
23:44:06|19313.11
23:44:07|19313.28
23:44:08|19312.72
23:44:09|19312.97
23:44:10|19312.97
23:44:11|19312.66
23:44:12|19312.65
23:44:13|19312.66
23:44:14|19312.88
23:44:15|19312.86
23:44:16|19312.94
23:44:17|19313.59
23:44:18|19313.59
23:44:19|19313.13
23:44:21|19313.86
23:44:21|19313.84
23:44:22|19312.99
23:44:24|19313.25
23:44:25|19312.67
23:44:26|19312.48
23:44:27|19313.5
23:44:28|19312.57
23:44:29|19312.87
23:44:30|19313.06
23:44:31|19313.06
23:44:32|19313.11
23:44:33|19313.05
23:44:34|19313.07
23:44:35|19312.99
23:44:36|19312.37
23:44:37|19312.36
23:44:38|19312.37
23:44:39|19312.37
23:44:40|19312.36
23:44:41|19312.29
23:44:42|19312.1
23:44:43|19312.64
23:44:44|19312.3
23:44:45|19313.25
23:44:47|19313.42
23:44:48|19313.27
23:44:49|19313.27
23:44:50|19313.4
23:44:50|19312.66
23:44:51|19313.04
23:44:53|19312.51
23:44:53|19312.52
23:44:56|19312.88
23:44:56|19313.58
23:44:57|19313.58
23:44:58|19312.95
23:44:59|19312.91
23:45:00|19312.9
23:45:01|19313.54
23:45:02|19313.04
23:45:03|19312.62
23:45:05|19305.56
23:45:07|19307.48
23:45:07|19307.4
23:45:08|19306.63
23:45:09|19307.8
23:45:10|19307.45
23:45:11|19307.02
23:45:12|19307.46
23:45:13|19306.87
23:45:14|19307.89
23:45:15|19306.47
23:45:16|19306.91
23:45:17|19307.43
23:45:18|19306.71
23:45:19|19306.66
23:45:20|19306.68
23:45:21|19307.32
23:45:22|19306.67
23:45:23|19306.68
23:45:24|19307.16
23:45:25|19307.03
23:45:26|19307.03
23:45:27|19307.06
23:45:28|19308.
23:45:29|19307.06
23:45:30|19306.41
23:45:31|19306.55
23:45:32|19307.11
23:45:33|19307.43
23:45:34|19307.46
23:45:35|19307.48
23:45:37|19306.68
23:45:38|19307.5
23:45:39|19307.
23:45:40|19307.01
23:45:40|19307.
23:45:41|19306.84
23:45:43|19307.63
23:45:44|19307.71
23:45:45|19307.75
23:45:46|19306.99
23:45:47|19308.75
23:45:47|19308.08
23:45:49|19308.13
23:45:51|19308.
23:45:51|19307.87
23:45:52|19308.46
23:45:53|19307.65
23:45:54|19307.33
23:45:55|19308.1
23:45:56|19307.75
23:45:57|19307.51
23:45:58|19307.39
23:45:59|19307.92
23:46:00|19307.92
23:46:01|19307.42
23:46:02|19307.85
23:46:03|19308.74
23:46:04|19308.73
23:46:05|19308.51
23:46:07|19316.36
23:46:09|19314.53
23:46:09|19314.53
23:46:10|19314.37
23:46:12|19314.36
23:46:13|19313.63
23:46:14|19313.23
23:46:14|19313.15
23:46:15|19313.64
23:46:17|19314.01
23:46:18|19313.28
23:46:19|19314.23
23:46:20|19314.17
23:46:21|19313.37
23:46:22|19314.43
23:46:23|19314.73
23:46:24|19314.43
23:46:25|19314.07
23:46:26|19314.15
23:46:27|19314.26
23:46:28|19315.12
23:46:29|19313.97
23:46:30|19313.99
23:46:31|19314.69
23:46:32|19314.13
23:46:33|19314.12
23:46:34|19314.53
23:46:35|19314.55
23:46:36|19314.66
23:46:37|19314.88
23:46:38|19315.14
23:46:39|19314.97
23:46:40|19314.5
23:46:41|19314.51
23:46:42|19314.5
23:46:43|19314.54
23:46:44|19314.85
23:46:45|19314.98
23:46:46|19314.98
23:46:47|19314.98
23:46:48|19314.94
23:46:49|19314.8
23:46:51|19314.91
23:46:51|19314.79
23:46:53|19313.58
23:46:54|19314.71
23:46:54|19314.71
23:46:56|19314.07
23:46:57|19314.06
23:46:57|19313.77
23:46:59|19313.77
23:46:59|19313.75
23:47:00|19313.62
23:47:01|19313.63
23:47:03|19313.62
23:47:04|19313.62
23:47:05|19313.63
23:47:06|19313.44
23:47:07|19314.03
23:47:08|19314.03
23:47:10|19313.33
23:47:11|19313.32
23:47:12|19313.33
23:47:13|19313.33
23:47:14|19313.33
23:47:14|19314.56
23:47:15|19314.47
23:47:16|19314.41
23:47:17|19313.68
23:47:19|19313.83
23:47:19|19314.36
23:47:21|19314.36
23:47:22|19314.65
23:47:23|19315.06
23:47:24|19315.39
23:47:25|19314.82
23:47:26|19314.84
23:47:27|19314.84
23:47:28|19314.84
23:47:29|19315.49
23:47:30|19315.59
23:47:31|19315.17
23:47:32|19315.45
23:47:33|19315.36
23:47:34|19315.36
23:47:35|19315.42
23:47:36|19315.84
23:47:37|19315.82
23:47:39|19315.76
23:47:39|19315.77
23:47:40|19315.1
23:47:41|19315.07
23:47:43|19315.38
23:47:43|19315.34
23:47:44|19315.49
23:47:45|19315.59
23:47:47|19315.81
23:47:48|19316.32
23:47:50|19316.41
23:47:51|19316.4
23:47:52|19316.55
23:47:54|19316.51
23:47:54|19316.5
23:47:55|19317.17
23:47:56|19316.18
23:47:57|19317.04
23:47:58|19316.65
23:47:59|19316.41
23:48:00|19317.01
23:48:01|19316.92
23:48:02|19316.15
23:48:04|19317.03
23:48:05|19316.59
23:48:06|19317.08
23:48:06|19317.54
23:48:07|19315.41
23:48:08|19315.55
23:48:10|19315.73
23:48:10|19317.89
23:48:11|19318.27
23:48:13|19317.43
23:48:14|19317.59
23:48:15|19316.7
23:48:16|19316.74
23:48:16|19316.46
23:48:17|19318.16
23:48:19|19317.73
23:48:20|19317.22
23:48:20|19317.22
23:48:21|19317.06
23:48:23|19316.93
23:48:24|19316.95
23:48:24|19316.56
23:48:26|19316.67
23:48:26|19316.3
23:48:28|19315.18
23:48:29|19315.39
23:48:31|19315.48
23:48:31|19315.01
23:48:32|19314.63
23:48:33|19314.64
23:48:34|19314.68
23:48:35|19314.97
23:48:36|19315.08
23:48:37|19315.18
23:48:38|19314.52
23:48:39|19314.65
23:48:40|19314.75
23:48:41|19314.83
23:48:42|19314.84
23:48:43|19314.7
23:48:44|19314.65
23:48:45|19314.67
23:48:46|19314.68
23:48:47|19314.32
23:48:48|19314.28
23:48:49|19314.4
23:48:50|19314.38
23:48:51|19313.44
23:48:53|19313.51
23:48:54|19313.37
23:48:54|19313.13
23:48:56|19313.
23:48:57|19313.12
23:48:58|19312.94
23:48:59|19312.97
23:48:59|19312.97
23:49:01|19313.23
23:49:02|19313.23
23:49:03|19307.06
23:49:04|19307.6
23:49:05|19307.25
23:49:06|19307.
23:49:07|19307.22
23:49:07|19307.62
23:49:10|19307.26
23:49:11|19306.56
23:49:11|19307.
23:49:13|19308.04
23:49:14|19308.59
23:49:15|19308.56
23:49:16|19307.76
23:49:17|19307.84
23:49:18|19307.55
23:49:20|19307.
23:49:21|19307.18
23:49:23|19307.18
23:49:23|19307.18
23:49:25|19307.31
23:49:27|19307.33
23:49:28|19307.42
23:49:29|19307.31
23:49:30|19307.76
23:49:31|19307.32
23:49:32|19308.22
23:49:33|19308.13
23:49:34|19307.59
23:49:35|19308.13
23:49:36|19307.94
23:49:37|19308.24
23:49:38|19308.52
23:49:39|19308.49
23:49:41|19308.94
23:49:42|19308.85
23:49:43|19308.84
23:49:44|19309.35
23:49:46|19309.62
23:49:47|19308.9
23:49:47|19309.53
23:49:49|19308.89
23:49:50|19308.89
23:49:51|19308.94
23:49:52|19308.94
23:49:52|19308.79
23:49:54|19308.79
23:49:55|19308.91
23:49:56|19308.48
23:49:57|19308.37
23:49:59|19308.43
23:49:59|19308.43
23:50:02|19307.39
23:50:02|19307.36
23:50:04|19307.46
23:50:05|19306.59
23:50:05|19307.46
23:50:06|19306.98
23:50:07|19306.52
23:50:09|19306.05
23:50:10|19306.09
23:50:11|19306.84
23:50:12|19306.85
23:50:13|19306.87
23:50:14|19306.48
23:50:15|19307.24
23:50:16|19306.64
23:50:17|19303.88
23:50:18|19303.49
23:50:19|19303.13
23:50:20|19303.35
23:50:22|19305.26
23:50:23|19304.53
23:50:23|19304.51
23:50:24|19304.05
23:50:25|19305.59
23:50:27|19304.25
23:50:28|19304.22
23:50:28|19304.23
23:50:30|19305.64
23:50:30|19304.6
23:50:31|19304.5
23:50:32|19304.64
23:50:34|19304.27
23:50:34|19305.16
23:50:35|19305.28
23:50:37|19305.01
23:50:37|19305.12
23:50:39|19304.37
23:50:40|19304.35
23:50:41|19304.08
23:50:42|19303.92
23:50:43|19303.92
23:50:44|19303.82
23:50:45|19303.99
23:50:46|19303.81
23:50:47|19303.83
23:50:48|19304.71
23:50:49|19304.05
23:50:50|19303.53
23:50:51|19303.13
23:50:52|19303.52
23:50:53|19303.86
23:50:55|19304.08
23:50:56|19304.25
23:50:57|19303.63
23:50:58|19303.63
23:50:59|19303.52
23:51:00|19303.59
23:51:01|19305.04
23:51:02|19304.71
23:51:03|19305.04
23:51:05|19304.96
23:51:06|19304.96
23:51:07|19305.18
23:51:09|19305.56
23:51:09|19305.49
23:51:10|19305.18
23:51:11|19305.17
23:51:12|19305.75
23:51:13|19305.33
23:51:14|19305.75
23:51:15|19306.57
23:51:16|19307.4
23:51:17|19306.28
23:51:18|19306.53
23:51:19|19307.42
23:51:20|19306.62
23:51:21|19306.59
23:51:22|19307.05
23:51:23|19306.11
23:51:24|19306.38
23:51:25|19306.14
23:51:26|19306.39
23:51:27|19306.44
23:51:29|19305.83
23:51:30|19306.43
23:51:30|19306.29
23:51:32|19305.8
23:51:33|19307.21
23:51:34|19306.68
23:51:35|19307.45
23:51:35|19307.45
23:51:36|19307.05
23:51:37|19307.03
23:51:39|19307.24
23:51:40|19307.19
23:51:41|19307.03
23:51:42|19307.95
23:51:43|19307.54
23:51:44|19308.14
23:51:44|19308.39
23:51:46|19307.85
23:51:46|19307.81
23:51:47|19307.78
23:51:49|19307.64
23:51:49|19307.49
23:51:51|19308.5
23:51:53|19307.48
23:51:53|19309.
23:51:54|19308.37
23:51:55|19307.
23:51:56|19308.2
23:51:58|19307.65
23:52:00|19307.77
23:52:01|19307.78
23:52:02|19308.
23:52:03|19308.5
23:52:04|19308.5
23:52:05|19308.21
23:52:06|19305.96
23:52:07|19305.36
23:52:08|19305.37
23:52:09|19305.24
23:52:10|19305.24
23:52:11|19305.94
23:52:12|19305.36
23:52:13|19305.25
23:52:14|19305.38
23:52:15|19305.38
23:52:16|19305.44
23:52:17|19305.4
23:52:18|19305.52
23:52:19|19306.17
23:52:20|19305.75
23:52:21|19306.4
23:52:22|19306.22
23:52:23|19306.46
23:52:24|19306.76
23:52:25|19306.48
23:52:26|19306.47
23:52:27|19306.51
23:52:28|19306.57
23:52:29|19306.76
23:52:31|19306.08
23:52:32|19305.33
23:52:32|19305.74
23:52:34|19305.29
23:52:34|19305.29
23:52:35|19305.42
23:52:36|19305.43
23:52:37|19305.46
23:52:39|19305.73
23:52:39|19305.74
23:52:41|19305.3
23:52:42|19305.55
23:52:43|19305.3
23:52:44|19305.55
23:52:45|19305.58
23:52:46|19306.03
23:52:47|19306.04
23:52:48|19305.46
23:52:49|19305.49
23:52:50|19306.07
23:52:51|19305.53
23:52:52|19306.38
23:52:53|19306.38
23:52:55|19306.5
23:52:55|19306.62
23:52:57|19306.75
23:52:58|19306.73
23:52:59|19306.76
23:52:59|19308.
23:53:00|19308.56
23:53:01|19308.37
23:53:02|19308.29
23:53:04|19308.17
23:53:04|19307.9
23:53:05|19307.54
23:53:07|19307.64
23:53:08|19307.5
23:53:09|19307.51
23:53:10|19307.69
23:53:11|19306.99
23:53:12|19306.82
23:53:14|19307.67
23:53:14|19307.68
23:53:16|19307.35
23:53:16|19307.96
23:53:18|19307.84
23:53:19|19307.74
23:53:20|19308.91
23:53:21|19308.68
23:53:22|19307.82
23:53:22|19307.82
23:53:23|19307.81
23:53:25|19307.68
23:53:27|19307.83
23:53:28|19307.86
23:53:30|19307.78
23:53:30|19307.77
23:53:31|19307.9
23:53:32|19307.82
23:53:33|19307.82
23:53:34|19307.51
23:53:35|19307.51
23:53:36|19307.32
23:53:37|19306.96
23:53:38|19306.07
23:53:39|19305.1
23:53:40|19304.35
23:53:41|19304.15
23:53:42|19305.5
23:53:43|19305.93
23:53:44|19305.67
23:53:45|19305.67
23:53:46|19305.67
23:53:47|19305.27
23:53:48|19305.67
23:53:49|19305.26
23:53:51|19304.95
23:53:53|19306.27
23:53:53|19305.7
23:53:54|19305.14
23:53:56|19305.29
23:53:57|19304.01
23:53:57|19304.7
23:53:58|19304.75
23:54:00|19304.75
23:54:01|19304.71
23:54:02|19305.56
23:54:03|19305.96
23:54:05|19306.
23:54:05|19305.51
23:54:06|19305.3
23:54:07|19305.34
23:54:08|19305.45
23:54:10|19305.74
23:54:11|19306.06
23:54:12|19306.04
23:54:13|19305.81
23:54:14|19305.89
23:54:15|19305.77
23:54:16|19305.67
23:54:17|19305.91
23:54:18|19305.91
23:54:19|19305.91
23:54:20|19307.65
23:54:21|19307.31
23:54:22|19307.31
23:54:23|19306.76
23:54:25|19306.92
23:54:26|19306.9
23:54:27|19306.78
23:54:28|19309.5
23:54:29|19311.32
23:54:31|19309.
23:54:32|19309.55
23:54:33|19307.96
23:54:34|19306.98
23:54:35|19307.5
23:54:36|19308.11
23:54:37|19308.11
23:54:38|19305.45
23:54:39|19305.71
23:54:40|19304.45
23:54:41|19305.13
23:54:42|19303.58
23:54:43|19303.88
23:54:44|19304.15
23:54:46|19304.9
23:54:47|19304.85
23:54:47|19304.76
23:54:48|19305.36
23:54:49|19305.77
23:54:50|19305.46
23:54:51|19305.93
23:54:52|19305.36
23:54:53|19305.18
23:54:55|19305.17
23:54:56|19305.27
23:54:58|19305.25
23:54:59|19305.23
23:55:00|19305.21
23:55:01|19304.66
23:55:02|19305.48
23:55:04|19304.8
23:55:04|19305.23
23:55:06|19305.52
23:55:07|19305.62
23:55:08|19305.73
23:55:10|19305.88
23:55:10|19305.64
23:55:11|19305.64
23:55:12|19305.75
23:55:14|19305.55
23:55:15|19305.65
23:55:16|19305.49
23:55:17|19304.9
23:55:18|19305.5
23:55:20|19305.53
23:55:20|19305.46
23:55:21|19305.44
23:55:23|19305.
23:55:25|19305.96
23:55:25|19306.12
23:55:26|19305.44
23:55:28|19306.44
23:55:30|19305.83
23:55:30|19305.83
23:55:32|19305.47
23:55:33|19305.83
23:55:34|19305.86
23:55:35|19305.37
23:55:36|19305.96
23:55:37|19305.83
23:55:38|19305.49
23:55:39|19305.6
23:55:40|19304.09
23:55:42|19304.7
23:55:42|19304.97
23:55:44|19304.73
23:55:45|19304.98
23:55:46|19304.83
23:55:47|19304.83
23:55:48|19305.36
23:55:49|19306.23
23:55:50|19307.11
23:55:51|19306.31
23:55:52|19306.95
23:55:53|19308.16
23:55:55|19310.05
23:55:55|19309.56
23:55:56|19309.5
23:55:57|19309.18
23:55:59|19309.13
23:56:00|19309.13
23:56:01|19309.04
23:56:02|19309.96
23:56:03|19312.34
23:56:04|19310.09
23:56:05|19310.11
23:56:06|19310.27
23:56:07|19310.75
23:56:08|19310.37
23:56:09|19310.54
23:56:10|19311.16
23:56:12|19310.43
23:56:13|19309.15
23:56:15|19309.48
23:56:15|19309.12
23:56:16|19309.09
23:56:17|19309.06
23:56:18|19309.14
23:56:19|19309.2
23:56:20|19309.2
23:56:21|19309.27
23:56:22|19309.53
23:56:23|19309.29
23:56:24|19309.16
23:56:26|19309.37
23:56:27|19309.31
23:56:28|19309.38
23:56:29|19310.13
23:56:30|19310.8
23:56:32|19311.13
23:56:33|19310.77
23:56:33|19310.25
23:56:35|19310.1
23:56:35|19310.24
23:56:37|19311.15
23:56:37|19310.85
23:56:39|19311.01
23:56:40|19311.72
23:56:41|19311.41
23:56:42|19311.51
23:56:43|19311.17
23:56:44|19311.63
23:56:44|19311.01
23:56:45|19311.96
23:56:47|19311.25
23:56:47|19311.7
23:56:49|19311.33
23:56:49|19311.35
23:56:51|19311.72
23:56:52|19311.08
23:56:52|19311.11
23:56:55|19310.25
23:56:55|19310.58
23:56:56|19310.96
23:56:57|19311.04
23:56:58|19311.07
23:56:59|19311.4
23:57:00|19311.2
23:57:01|19311.46
23:57:02|19310.16
23:57:04|19310.34
23:57:05|19310.45
23:57:06|19310.38
23:57:07|19310.84
23:57:07|19310.91
23:57:09|19311.34
23:57:09|19311.46
23:57:10|19312.49
23:57:13|19313.58
23:57:13|19312.36
23:57:15|19312.16
23:57:16|19311.47
23:57:18|19312.22
23:57:18|19312.74
23:57:19|19314.21
23:57:21|19312.7
23:57:21|19313.89
23:57:23|19313.82
23:57:23|19313.82
23:57:25|19313.73
23:57:25|19313.21
23:57:27|19313.01
23:57:28|19313.23
23:57:29|19313.41
23:57:30|19313.09
23:57:32|19313.08
23:57:32|19313.03
23:57:33|19312.68
23:57:34|19312.69
23:57:35|19312.29
23:57:36|19312.58
23:57:37|19312.58
23:57:38|19312.7
23:57:39|19312.7
23:57:41|19312.23
23:57:41|19312.84
23:57:42|19311.95
23:57:44|19311.53
23:57:44|19312.33
23:57:46|19311.85
23:57:47|19312.18
23:57:47|19312.22
23:57:49|19312.29
23:57:49|19312.39
23:57:50|19312.36
23:57:52|19312.29
23:57:52|19311.76
23:57:54|19312.2
23:57:55|19312.31
23:57:56|19311.71
23:57:58|19311.53
23:57:58|19311.52
23:58:00|19310.72
23:58:02|19311.31
23:58:03|19311.27
23:58:04|19311.03
23:58:05|19309.17
23:58:06|19308.84
23:58:07|19309.04
23:58:08|19308.43
23:58:10|19308.95
23:58:10|19309.11
23:58:12|19309.8
23:58:13|19309.3
23:58:13|19309.43
23:58:15|19310.28
23:58:16|19309.28
23:58:17|19310.43
23:58:18|19309.84
23:58:19|19310.04
23:58:20|19310.36
23:58:21|19310.86
23:58:22|19310.53
23:58:23|19310.54
23:58:24|19310.53
23:58:25|19310.53
23:58:26|19313.67
23:58:27|19312.15
23:58:28|19312.16
23:58:30|19312.74
23:58:30|19312.59
23:58:31|19312.43
23:58:34|19312.11
23:58:34|19311.43
23:58:36|19311.16
23:58:37|19310.68
23:58:38|19308.99
23:58:39|19308.9
23:58:40|19309.57
23:58:40|19309.44
23:58:41|19308.91
23:58:43|19308.91
23:58:43|19309.88
23:58:45|19308.24
23:58:46|19308.99
23:58:47|19310.45
23:58:47|19311.04
23:58:49|19310.81
23:58:50|19311.37
23:58:51|19310.91
23:58:52|19311.19
23:58:53|19310.55
23:58:54|19311.17
23:58:55|19311.15
23:58:56|19310.22
23:58:57|19310.72
23:58:59|19311.13
23:59:00|19310.98
23:59:02|19311.24
23:59:03|19310.76
23:59:04|19310.72
23:59:06|19311.48
23:59:06|19311.06
23:59:08|19310.81
23:59:09|19311.4
23:59:10|19311.34
23:59:11|19312.
23:59:13|19312.
23:59:13|19311.2
23:59:15|19311.57
23:59:15|19310.9
23:59:17|19310.26
23:59:18|19310.38
23:59:18|19309.35
23:59:20|19309.53
23:59:20|19309.53
23:59:21|19309.35
23:59:23|19309.63
23:59:23|19309.67
23:59:24|19310.02
23:59:26|19310.82
23:59:27|19310.21
23:59:28|19311.11
23:59:29|19310.63
23:59:30|19311.59
23:59:31|19311.1
23:59:32|19310.53
23:59:33|19310.53
23:59:34|19310.81
23:59:35|19310.81
23:59:36|19310.99
23:59:37|19310.99
23:59:38|19310.
23:59:39|19310.73
23:59:40|19310.72
23:59:41|19310.87
23:59:42|19310.86
23:59:43|19310.91
23:59:44|19310.87
23:59:45|19311.34
23:59:46|19311.36
23:59:47|19311.34
23:59:48|19311.39
23:59:49|19311.77
23:59:50|19311.26
23:59:51|19311.77
23:59:52|19311.61
23:59:53|19311.78
23:59:54|19311.83
23:59:55|19312.49
23:59:56|19311.84
23:59:57|19311.72
23:59:58|19311.72
23:59:59|19311.83