00:00:00|19591.52
00:00:00|19591.21
00:00:01|19590.98
00:00:04|19590.14
00:00:05|19591.75
00:00:06|19592.17
00:00:07|19591.59
00:00:08|19596.27
00:00:10|19597.17
00:00:10|19599.45
00:00:13|19599.13
00:00:13|19598.43
00:00:14|19600.24
00:00:15|19596.64
00:00:17|19598.23
00:00:18|19598.67
00:00:19|19602.59
00:00:20|19603.76
00:00:21|19600.77
00:00:22|19604.11
00:00:23|19605.73
00:00:25|19606.87
00:00:25|19606.17
00:00:26|19605.22
00:00:27|19607.91
00:00:28|19607.88
00:00:29|19608.35
00:00:30|19607.05
00:00:31|19603.68
00:00:32|19604.78
00:00:33|19607.07
00:00:34|19606.88
00:00:42|19613.99
00:00:43|19613.56
00:00:44|19614.13
00:00:46|19612.32
00:00:47|19612.06
00:00:48|19610.
00:00:49|19611.15
00:00:50|19608.87
00:00:51|19608.3
00:00:52|19608.83
00:00:53|19609.11
00:00:54|19609.12
00:00:55|19611.99
00:00:56|19602.97
00:00:57|19602.9
00:00:58|19603.36
00:00:59|19604.49
00:01:00|19603.25
00:01:01|19609.36
00:01:02|19615.42
00:01:03|19615.13
00:01:04|19612.2
00:01:06|19612.22
00:01:07|19610.28
00:01:08|19605.82
00:01:10|19607.95
00:01:11|19610.59
00:01:12|19611.47
00:01:13|19613.24
00:01:14|19612.43
00:01:15|19616.34
00:01:16|19612.88
00:01:17|19613.19
00:01:18|19610.96
00:01:20|19612.2
00:01:21|19611.19
00:01:22|19611.23
00:01:23|19607.24
00:01:23|19606.36
00:01:24|19607.03
00:01:26|19604.29
00:01:26|19601.76
00:01:28|19603.82
00:01:28|19601.71
00:01:30|19602.26
00:01:31|19600.63
00:01:31|19603.35
00:01:33|19601.56
00:01:34|19601.33
00:01:35|19602.08
00:01:36|19597.11
00:01:37|19591.11
00:01:38|19591.8
00:01:39|19592.15
00:01:40|19593.13
00:01:41|19594.57
00:01:42|19594.5
00:01:42|19596.57
00:01:45|19594.88
00:01:46|19598.84
00:01:47|19600.
00:01:48|19601.9
00:01:49|19602.27
00:01:50|19603.26
00:01:51|19602.9
00:01:52|19601.15
00:01:53|19600.49
00:01:54|19600.01
00:01:55|19598.71
00:01:56|19600.07
00:01:57|19599.47
00:01:58|19599.25
00:02:00|19594.26
00:02:00|19592.87
00:02:01|19595.55
00:02:02|19594.66
00:02:03|19594.21
00:02:04|19590.
00:02:05|19591.09
00:02:06|19590.9
00:02:08|19585.67
00:02:10|19583.73
00:02:11|19583.6
00:02:12|19583.27
00:02:13|19580.4
00:02:14|19581.17
00:02:15|19581.85
00:02:16|19583.58
00:02:18|19581.82
00:02:19|19581.09
00:02:19|19582.3
00:02:20|19583.17
00:02:21|19583.19
00:02:22|19581.51
00:02:23|19583.49
00:02:25|19579.85
00:02:26|19578.59
00:02:27|19579.51
00:02:28|19576.49
00:02:29|19576.54
00:02:30|19574.2
00:02:30|19573.44
00:02:32|19573.92
00:02:33|19575.
00:02:34|19579.9
00:02:35|19578.75
00:02:37|19574.98
00:02:37|19574.19
00:02:38|19574.03
00:02:39|19572.61
00:02:42|19564.53
00:02:43|19562.6
00:02:43|19565.71
00:02:45|19565.5
00:02:46|19556.17
00:02:46|19553.87
00:02:48|19551.19
00:02:48|19550.01
00:02:50|19547.86
00:02:51|19548.6
00:02:52|19548.35
00:02:53|19548.24
00:02:53|19545.45
00:02:54|19547.81
00:02:56|19550.09
00:02:57|19548.64
00:02:58|19548.42
00:02:59|19549.82
00:03:00|19548.89
00:03:01|19550.41
00:03:02|19556.35
00:03:03|19539.27
00:03:05|19535.81
00:03:05|19538.14
00:03:06|19531.29
00:03:08|19524.66
00:03:09|19526.76
00:03:10|19527.76
00:03:11|19527.29
00:03:13|19533.46
00:03:14|19544.47
00:03:15|19549.91
00:03:17|19558.16
00:03:18|19555.18
00:03:20|19554.57
00:03:20|19555.67
00:03:21|19552.2
00:03:23|19551.98
00:03:24|19550.46
00:03:25|19549.23
00:03:26|19550.6
00:03:26|19546.08
00:03:28|19543.18
00:03:30|19541.36
00:03:30|19538.57
00:03:31|19539.2
00:03:33|19542.59
00:03:33|19542.58
00:03:35|19541.34
00:03:35|19540.3
00:03:37|19543.63
00:03:38|19542.79
00:03:39|19541.71
00:03:40|19543.53
00:03:41|19541.41
00:03:42|19540.05
00:03:43|19535.51
00:03:44|19534.93
00:03:45|19533.65
00:03:46|19531.12
00:03:47|19529.57
00:03:48|19526.73
00:03:49|19525.36
00:03:51|19524.16
00:03:51|19524.71
00:03:52|19524.72
00:03:53|19524.1
00:03:54|19527.05
00:03:56|19524.74
00:03:57|19525.97
00:03:58|19528.84
00:03:59|19531.91
00:04:00|19532.52
00:04:01|19531.12
00:04:03|19531.32
00:04:03|19527.6
00:04:05|19528.9
00:04:06|19527.58
00:04:06|19528.14
00:04:07|19526.85
00:04:09|19526.29
00:04:11|19526.
00:04:11|19527.35
00:04:13|19530.1
00:04:13|19531.23
00:04:15|19536.44
00:04:15|19537.97
00:04:16|19539.84
00:04:18|19537.61
00:04:19|19537.12
00:04:20|19536.96
00:04:21|19538.09
00:04:24|19542.26
00:04:24|19542.06
00:04:25|19542.68
00:04:26|19541.88
00:04:27|19541.04
00:04:28|19543.54
00:04:29|19543.28
00:04:30|19542.64
00:04:31|19540.58
00:04:32|19541.76
00:04:34|19541.82
00:04:35|19539.82
00:04:35|19540.35
00:04:36|19539.61
00:04:39|19542.96
00:04:39|19543.21
00:04:40|19541.35
00:04:41|19532.03
00:04:45|19532.14
00:04:46|19533.1
00:04:47|19532.36
00:04:48|19532.5
00:04:49|19533.26
00:04:50|19533.89
00:04:51|19533.88
00:04:52|19535.
00:04:53|19545.46
00:04:53|19546.26
00:04:56|19548.04
00:04:56|19548.44
00:04:58|19548.52
00:04:59|19549.58
00:05:00|19549.68
00:05:00|19549.44
00:05:01|19553.51
00:05:03|19554.44
00:05:03|19553.84
00:05:05|19550.44
00:05:06|19552.8
00:05:07|19554.44
00:05:08|19557.44
00:05:10|19558.33
00:05:11|19560.57
00:05:13|19565.22
00:05:14|19565.03
00:05:15|19564.41
00:05:16|19562.6
00:05:17|19560.89
00:05:18|19561.08
00:05:19|19559.84
00:05:20|19560.1
00:05:21|19564.06
00:05:22|19562.31
00:05:23|19564.17
00:05:24|19564.22
00:05:25|19565.19
00:05:26|19564.09
00:05:30|19561.61
00:05:31|19560.91
00:05:35|19562.29
00:05:35|19563.15
00:05:36|19561.43
00:05:37|19563.34
00:05:38|19562.15
00:05:39|19565.58
00:05:40|19565.11
00:05:41|19566.25
00:05:42|19566.17
00:05:43|19564.19
00:05:45|19564.39
00:05:46|19563.71
00:05:47|19562.68
00:05:48|19563.05
00:05:50|19566.81
00:05:50|19565.79
00:05:51|19565.8
00:05:52|19566.1
00:05:53|19566.05
00:05:55|19566.44
00:05:56|19566.27
00:05:57|19565.57
00:05:58|19568.52
00:05:59|19567.37
00:06:00|19565.75
00:06:01|19566.09
00:06:02|19566.27
00:06:03|19567.32
00:06:04|19568.39
00:06:05|19569.37
00:06:06|19569.34
00:06:08|19567.42
00:06:09|19570.91
00:06:10|19572.68
00:06:11|19572.48
00:06:12|19569.86
00:06:13|19569.42
00:06:14|19571.28
00:06:15|19570.25
00:06:16|19571.91
00:06:17|19571.31
00:06:18|19571.7
00:06:20|19570.38
00:06:20|19569.89
00:06:21|19569.55
00:06:23|19570.29
00:06:24|19568.61
00:06:24|19570.55
00:06:26|19568.95
00:06:27|19566.09
00:06:28|19568.14
00:06:29|19568.74
00:06:29|19571.37
00:06:30|19570.67
00:06:32|19569.78
00:06:32|19570.13
00:06:34|19570.12
00:06:35|19569.72
00:06:35|19571.51
00:06:37|19570.79
00:06:38|19569.9
00:06:39|19569.33
00:06:40|19567.98
00:06:41|19567.35
00:06:42|19566.27
00:06:42|19566.59
00:06:44|19571.24
00:06:45|19570.27
00:06:47|19569.79
00:06:49|19568.66
00:06:50|19570.96
00:06:52|19571.14
00:06:53|19570.43
00:06:54|19572.42
00:06:55|19571.13
00:06:56|19571.28
00:06:57|19570.08
00:06:59|19569.12
00:06:59|19567.12
00:07:00|19564.25
00:07:01|19556.92
00:07:03|19552.41
00:07:04|19549.1
00:07:05|19546.08
00:07:06|19546.79
00:07:07|19542.84
00:07:08|19541.66
00:07:09|19544.19
00:07:10|19543.81
00:07:11|19540.73
00:07:12|19542.71
00:07:14|19544.86
00:07:15|19543.55
00:07:15|19542.34
00:07:17|19543.15
00:07:18|19543.82
00:07:19|19539.58
00:07:20|19543.77
00:07:20|19542.1
00:07:22|19543.24
00:07:24|19542.55
00:07:25|19535.29
00:07:27|19536.7
00:07:28|19538.58
00:07:29|19540.62
00:07:30|19538.66
00:07:31|19537.83
00:07:32|19538.36
00:07:34|19544.6
00:07:34|19543.79
00:07:35|19543.54
00:07:39|19551.59
00:07:39|19550.46
00:07:41|19549.85
00:07:42|19549.93
00:07:42|19551.22
00:07:44|19551.34
00:07:45|19551.65
00:07:46|19552.34
00:07:46|19552.98
00:07:49|19551.07
00:07:49|19550.79
00:07:50|19549.82
00:07:51|19550.65
00:07:52|19549.45
00:07:53|19550.7
00:07:54|19550.67
00:07:55|19550.32
00:07:56|19550.43
00:07:57|19551.78
00:07:58|19552.41
00:07:59|19551.22
00:08:00|19546.74
00:08:01|19544.72
00:08:03|19548.03
00:08:04|19549.38
00:08:06|19548.42
00:08:06|19547.
00:08:08|19547.87
00:08:09|19548.23
00:08:10|19549.04
00:08:11|19547.63
00:08:13|19549.21
00:08:14|19549.33
00:08:15|19549.69
00:08:17|19551.9
00:08:18|19549.92
00:08:19|19545.25
00:08:19|19539.88
00:08:21|19540.67
00:08:22|19540.84
00:08:24|19542.96
00:08:25|19546.45
00:08:27|19553.63
00:08:27|19551.32
00:08:28|19550.74
00:08:30|19548.91
00:08:31|19548.88
00:08:33|19548.91
00:08:33|19549.35
00:08:34|19552.67
00:08:35|19552.73
00:08:36|19554.36
00:08:37|19552.66
00:08:39|19549.63
00:08:48|19545.37
00:08:49|19541.89
00:08:50|19543.52
00:08:51|19542.51
00:08:52|19544.31
00:08:53|19544.29
00:08:54|19543.52
00:08:55|19541.75
00:08:56|19541.52
00:08:57|19540.45
00:08:58|19544.03
00:08:59|19544.41
00:09:00|19544.96
00:09:01|19544.43
00:09:02|19543.74
00:09:03|19545.49
00:09:04|19544.98
00:09:06|19543.76
00:09:06|19541.69
00:09:07|19537.37
00:09:08|19535.85
00:09:09|19538.32
00:09:11|19537.33
00:09:12|19540.39
00:09:14|19539.55
00:09:15|19540.13
00:09:16|19545.78
00:09:19|19541.53
00:09:20|19540.48
00:09:21|19535.85
00:09:22|19537.25
00:09:23|19538.28
00:09:24|19538.73
00:09:25|19538.59
00:09:26|19536.89
00:09:27|19536.46
00:09:28|19537.47
00:09:29|19538.14
00:09:31|19539.73
00:09:31|19540.63
00:09:33|19539.81
00:09:34|19538.6
00:09:35|19539.32
00:09:36|19539.13
00:09:37|19539.5
00:09:38|19538.32
00:09:40|19538.27
00:09:40|19538.59
00:09:41|19540.08
00:09:42|19539.31
00:09:43|19538.3
00:09:44|19541.03
00:09:45|19540.68
00:09:46|19542.22
00:09:47|19540.
00:09:48|19540.67
00:09:49|19540.45
00:09:51|19544.78
00:09:52|19544.89
00:09:54|19543.63
00:09:54|19543.65
00:09:56|19543.26
00:09:57|19543.65
00:09:57|19543.07
00:09:59|19541.27
00:10:00|19541.13
00:10:01|19541.34
00:10:02|19539.93
00:10:03|19537.92
00:10:03|19537.34
00:10:05|19540.87
00:10:06|19540.58
00:10:07|19540.85
00:10:08|19540.65
00:10:09|19541.22
00:10:11|19541.44
00:10:12|19541.97
00:10:13|19542.01
00:10:14|19542.86
00:10:15|19544.42
00:10:16|19547.21
00:10:17|19549.86
00:10:18|19558.99
00:10:19|19561.05
00:10:20|19561.88
00:10:21|19565.47
00:10:22|19565.86
00:10:23|19564.62
00:10:24|19565.42
00:10:24|19564.88
00:10:25|19564.7
00:10:27|19561.78
00:10:28|19563.2
00:10:30|19563.39
00:10:31|19561.03
00:10:32|19560.47
00:10:33|19561.13
00:10:33|19561.05
00:10:35|19561.27
00:10:36|19560.56
00:10:38|19563.98
00:10:39|19561.54
00:10:40|19561.28
00:10:41|19560.39
00:10:42|19561.38
00:10:43|19560.9
00:10:45|19561.77
00:10:46|19562.
00:10:47|19560.41
00:10:48|19561.14
00:10:50|19562.11
00:10:50|19562.29
00:10:51|19562.87
00:10:52|19563.61
00:10:53|19562.7
00:10:54|19565.
00:10:55|19566.72
00:10:57|19565.2
00:10:58|19564.28
00:10:59|19564.94
00:11:00|19562.33
00:11:01|19563.29
00:11:03|19559.58
00:11:04|19562.63
00:11:04|19560.72
00:11:06|19559.12
00:11:06|19563.52
00:11:09|19564.27
00:11:09|19560.94
00:11:10|19558.65
00:11:11|19560.32
00:11:12|19560.57
00:11:14|19560.94
00:11:15|19560.92
00:11:16|19561.55
00:11:17|19563.08
00:11:18|19561.43
00:11:19|19562.6
00:11:20|19562.43
00:11:21|19562.63
00:11:22|19560.87
00:11:23|19560.04
00:11:25|19559.19
00:11:25|19559.19
00:11:26|19561.25
00:11:27|19561.54
00:11:29|19561.83
00:11:31|19562.51
00:11:31|19561.01
00:11:32|19563.24
00:11:34|19563.49
00:11:35|19564.15
00:11:37|19564.03
00:11:37|19564.22
00:11:40|19564.09
00:11:41|19564.22
00:11:42|19564.37
00:11:43|19564.22
00:11:44|19565.98
00:11:45|19565.55
00:11:46|19563.48
00:11:47|19562.32
00:11:48|19562.78
00:11:49|19562.69
00:11:50|19561.18
00:11:51|19560.78
00:11:52|19560.2
00:11:54|19555.28
00:11:54|19555.21
00:11:55|19554.54
00:11:57|19556.59
00:11:58|19558.88
00:11:59|19558.82
00:12:00|19563.9
00:12:01|19563.39
00:12:03|19562.22
00:12:03|19562.7
00:12:04|19564.6
00:12:06|19566.56
00:12:07|19568.75
00:12:08|19567.51
00:12:09|19565.29
00:12:10|19561.85
00:12:11|19562.46
00:12:13|19564.43
00:12:13|19563.49
00:12:15|19564.
00:12:16|19565.33
00:12:19|19561.96
00:12:20|19562.07
00:12:22|19562.08
00:12:22|19562.
00:12:25|19563.16
00:12:26|19564.1
00:12:27|19562.19
00:12:28|19560.3
00:12:29|19560.8
00:12:30|19561.47
00:12:32|19562.54
00:12:32|19561.74
00:12:34|19562.22
00:12:36|19563.09
00:12:36|19562.86
00:12:38|19562.2
00:12:39|19563.73
00:12:40|19562.96
00:12:40|19562.55
00:12:42|19562.8
00:12:43|19563.14
00:12:44|19565.39
00:12:44|19563.63
00:12:46|19564.13
00:12:47|19565.34
00:12:49|19566.41
00:12:50|19566.65
00:12:50|19565.78
00:12:52|19566.77
00:12:53|19565.57
00:12:54|19566.67
00:12:56|19566.87
00:12:57|19565.83
00:12:58|19565.45
00:12:58|19563.94
00:13:00|19564.22
00:13:00|19564.82
00:13:02|19574.68
00:13:04|19573.73
00:13:05|19575.76
00:13:07|19573.75
00:13:07|19573.48
00:13:09|19572.11
00:13:10|19570.84
00:13:11|19572.28
00:13:12|19573.89
00:13:14|19569.22
00:13:14|19565.58
00:13:15|19566.86
00:13:16|19568.18
00:13:18|19568.5
00:13:19|19567.3
00:13:23|19558.57
00:13:24|19557.11
00:13:25|19556.22
00:13:26|19557.05
00:13:27|19556.79
00:13:28|19557.79
00:13:31|19558.45
00:13:31|19560.01
00:13:33|19556.56
00:13:33|19556.69
00:13:34|19554.8
00:13:39|19556.54
00:13:40|19557.19
00:13:41|19556.59
00:13:41|19554.71
00:13:43|19555.4
00:13:44|19555.88
00:13:44|19556.2
00:13:46|19555.84
00:13:48|19548.9
00:13:49|19549.65
00:13:50|19548.65
00:13:51|19548.93
00:13:52|19548.11
00:13:53|19548.33
00:13:54|19547.91
00:13:56|19544.18
00:13:56|19541.25
00:13:57|19541.84
00:13:58|19538.02
00:14:01|19533.9
00:14:01|19536.15
00:14:02|19535.33
00:14:04|19538.84
00:14:05|19539.86
00:14:06|19539.85
00:14:07|19540.98
00:14:08|19541.52
00:14:08|19541.54
00:14:10|19541.6
00:14:11|19543.4
00:14:12|19542.21
00:14:13|19545.75
00:14:15|19553.41
00:14:16|19551.63
00:14:18|19549.75
00:14:18|19550.5
00:14:19|19550.71
00:14:20|19548.03
00:14:21|19547.21
00:14:22|19545.39
00:14:23|19546.17
00:14:24|19544.74
00:14:25|19545.23
00:14:26|19543.08
00:14:28|19544.47
00:14:28|19542.78
00:14:30|19541.92
00:14:32|19539.84
00:14:33|19537.17
00:14:34|19537.31
00:14:36|19536.87
00:14:37|19536.92
00:14:38|19537.72
00:14:39|19538.23
00:14:39|19539.23
00:14:41|19539.46
00:14:42|19537.87
00:14:43|19537.89
00:14:44|19538.9
00:14:45|19539.03
00:14:45|19542.84
00:14:47|19543.32
00:14:48|19541.17
00:14:49|19541.25
00:14:49|19543.41
00:14:54|19538.17
00:14:54|19537.84
00:14:55|19537.86
00:14:56|19537.37
00:14:57|19537.31
00:14:58|19538.22
00:14:59|19537.84
00:15:00|19538.64
00:15:01|19537.7
00:15:02|19537.78
00:15:03|19531.06
00:15:04|19533.21
00:15:05|19533.32
00:15:06|19533.32
00:15:07|19530.47
00:15:09|19536.42
00:15:10|19536.51
00:15:11|19535.62
00:15:12|19535.01
00:15:14|19536.24
00:15:15|19536.23
00:15:16|19536.28
00:15:18|19538.92
00:15:18|19546.38
00:15:20|19546.45
00:15:21|19547.9
00:15:22|19549.38
00:15:23|19548.02
00:15:23|19542.07
00:15:25|19545.77
00:15:26|19546.93
00:15:27|19548.55
00:15:28|19551.33
00:15:29|19553.31
00:15:30|19552.07
00:15:31|19553.42
00:15:33|19553.75
00:15:33|19550.79
00:15:34|19549.82
00:15:36|19547.29
00:15:37|19547.79
00:15:38|19548.73
00:15:39|19547.38
00:15:40|19544.97
00:15:42|19544.47
00:15:43|19544.44
00:15:44|19543.9
00:15:44|19545.86
00:15:46|19542.16
00:15:48|19542.88
00:15:49|19543.09
00:15:51|19541.45
00:15:52|19543.84
00:15:52|19544.01
00:15:53|19542.54
00:15:55|19543.53
00:15:57|19544.35
00:15:58|19545.29
00:15:59|19547.57
00:16:00|19547.24
00:16:01|19546.69
00:16:02|19548.48
00:16:03|19548.48
00:16:04|19549.58
00:16:05|19548.56
00:16:06|19548.95
00:16:07|19548.17
00:16:08|19541.07
00:16:09|19542.7
00:16:10|19541.57
00:16:11|19540.42
00:16:12|19532.85
00:16:13|19534.
00:16:14|19533.97
00:16:15|19534.11
00:16:16|19534.09
00:16:17|19533.02
00:16:19|19534.16
00:16:19|19533.09
00:16:20|19534.24
00:16:21|19533.16
00:16:22|19530.01
00:16:23|19530.12
00:16:24|19533.86
00:16:25|19534.26
00:16:26|19537.4
00:16:27|19536.16
00:16:28|19536.84
00:16:29|19534.62
00:16:31|19534.33
00:16:32|19535.43
00:16:34|19536.13
00:16:34|19536.4
00:16:35|19537.3
00:16:36|19541.06
00:16:37|19538.02
00:16:38|19543.99
00:16:40|19544.25
00:16:41|19543.67
00:16:43|19539.83
00:16:43|19538.7
00:16:45|19539.99
00:16:46|19539.98
00:16:48|19540.5
00:16:48|19543.68
00:16:50|19539.64
00:16:52|19539.52
00:16:53|19540.07
00:16:53|19539.95
00:16:55|19540.49
00:16:55|19540.36
00:16:57|19541.41
00:16:57|19541.44
00:16:59|19537.55
00:17:00|19537.76
00:17:01|19540.92
00:17:02|19541.63
00:17:03|19541.06
00:17:05|19541.23
00:17:06|19540.6
00:17:06|19539.74
00:17:07|19539.52
00:17:10|19531.82
00:17:12|19539.73
00:17:13|19541.1
00:17:13|19543.91
00:17:15|19539.75
00:17:15|19539.65
00:17:17|19539.93
00:17:17|19540.26
00:17:19|19538.32
00:17:20|19537.78
00:17:21|19533.35
00:17:23|19535.53
00:17:23|19534.8
00:17:25|19533.59
00:17:26|19534.12
00:17:27|19534.5
00:17:27|19534.93
00:17:28|19532.42
00:17:30|19533.46
00:17:31|19533.
00:17:31|19530.66
00:17:32|19531.19
00:17:34|19531.3
00:17:35|19532.42
00:17:36|19538.8
00:17:37|19537.93
00:17:39|19538.34
00:17:40|19537.31
00:17:41|19537.87
00:17:43|19540.25
00:17:44|19537.76
00:17:45|19540.93
00:17:46|19541.46
00:17:46|19542.27
00:17:47|19543.25
00:17:49|19542.57
00:17:50|19543.73
00:17:51|19542.01
00:17:52|19541.72
00:17:54|19541.89
00:17:56|19537.94
00:17:57|19537.38
00:17:58|19537.54
00:17:58|19538.42
00:18:00|19538.59
00:18:01|19538.69
00:18:01|19539.37
00:18:03|19542.34
00:18:04|19540.78
00:18:05|19541.72
00:18:06|19541.
00:18:08|19541.01
00:18:08|19541.24
00:18:09|19540.29
00:18:10|19541.06
00:18:11|19541.48
00:18:13|19542.25
00:18:15|19542.83
00:18:15|19544.35
00:18:16|19543.04
00:18:17|19542.92
00:18:18|19541.
00:18:19|19541.6
00:18:22|19543.92
00:18:23|19543.35
00:18:24|19542.55
00:18:25|19539.03
00:18:26|19538.77
00:18:27|19536.48
00:18:31|19535.38
00:18:31|19535.79
00:18:32|19536.28
00:18:33|19536.07
00:18:34|19531.75
00:18:35|19531.32
00:18:37|19531.15
00:18:41|19537.44
00:18:42|19539.36
00:18:42|19539.44
00:18:43|19539.58
00:18:46|19539.65
00:18:46|19539.84
00:18:48|19538.72
00:18:52|19537.38
00:18:52|19536.84
00:18:54|19537.81
00:18:54|19538.12
00:18:56|19537.31
00:18:57|19536.26
00:18:58|19537.5
00:18:59|19539.13
00:19:00|19537.61
00:19:01|19536.21
00:19:02|19539.99
00:19:03|19541.07
00:19:05|19538.72
00:19:06|19531.63
00:19:06|19531.79
00:19:08|19530.7
00:19:09|19529.3
00:19:10|19526.97
00:19:12|19524.78
00:19:13|19522.95
00:19:13|19522.05
00:19:15|19515.84
00:19:15|19516.25
00:19:17|19514.34
00:19:18|19515.59
00:19:18|19514.06
00:19:20|19517.09
00:19:21|19513.55
00:19:22|19511.47
00:19:23|19512.53
00:19:24|19512.8
00:19:26|19513.37
00:19:26|19514.45
00:19:27|19514.85
00:19:28|19514.21
00:19:29|19514.7
00:19:31|19517.21
00:19:32|19517.06
00:19:33|19516.85
00:19:34|19515.36
00:19:35|19516.56
00:19:36|19516.42
00:19:37|19517.47
00:19:38|19516.99
00:19:39|19516.72
00:19:40|19517.11
00:19:41|19516.64
00:19:42|19516.97
00:19:43|19517.8
00:19:44|19516.18
00:19:45|19514.38
00:19:46|19513.5
00:19:47|19515.26
00:19:48|19515.23
00:19:49|19516.68
00:19:50|19516.56
00:19:51|19516.
00:19:52|19516.15
00:19:54|19516.67
00:19:54|19515.76
00:19:55|19516.73
00:19:57|19517.47
00:19:57|19517.55
00:19:59|19516.68
00:19:59|19518.4
00:20:00|19518.95
00:20:02|19520.67
00:20:03|19521.78
00:20:04|19521.8
00:20:06|19519.66
00:20:07|19520.84
00:20:08|19520.81
00:20:09|19521.95
00:20:10|19518.74
00:20:11|19517.51
00:20:12|19515.63
00:20:13|19516.18
00:20:14|19516.21
00:20:22|19513.6
00:20:22|19512.67
00:20:24|19509.96
00:20:25|19514.37
00:20:26|19511.94
00:20:27|19511.93
00:20:28|19511.93
00:20:29|19511.74
00:20:30|19511.4
00:20:31|19512.86
00:20:32|19512.55
00:20:33|19513.95
00:20:34|19514.97
00:20:35|19513.72
00:20:36|19513.91
00:20:37|19513.25
00:20:38|19514.69
00:20:39|19514.19
00:20:40|19514.59
00:20:42|19515.6
00:20:42|19515.18
00:20:44|19517.74
00:20:46|19517.72
00:20:47|19520.67
00:20:48|19519.18
00:20:49|19518.75
00:20:50|19518.07
00:20:52|19519.24
00:20:53|19521.4
00:20:54|19521.55
00:20:55|19522.8
00:20:55|19522.05
00:20:56|19521.4
00:20:58|19521.64
00:20:59|19521.78
00:21:00|19521.76
00:21:01|19520.81
00:21:02|19522.04
00:21:03|19522.04
00:21:04|19522.03
00:21:06|19522.9
00:21:07|19520.4
00:21:08|19521.73
00:21:09|19519.07
00:21:10|19516.03
00:21:10|19517.51
00:21:12|19518.04
00:21:12|19517.67
00:21:14|19515.32
00:21:15|19512.94
00:21:15|19513.75
00:21:17|19511.93
00:21:20|19514.61
00:21:21|19516.63
00:21:23|19514.66
00:21:23|19513.63
00:21:25|19515.2
00:21:26|19515.9
00:21:27|19514.34
00:21:28|19515.14
00:21:29|19514.57
00:21:30|19515.77
00:21:32|19515.28
00:21:33|19515.4
00:21:33|19515.2
00:21:35|19516.49
00:21:37|19513.65
00:21:37|19512.99
00:21:38|19514.75
00:21:47|19516.96
00:21:48|19516.15
00:21:49|19516.26
00:21:50|19515.32
00:21:51|19513.48
00:21:52|19513.16
00:21:53|19514.29
00:21:54|19514.06
00:21:55|19514.39
00:21:56|19515.29
00:21:57|19512.45
00:21:58|19512.22
00:21:59|19512.64
00:22:00|19513.79
00:22:03|19511.97
00:22:03|19513.96
00:22:04|19511.83
00:22:06|19510.22
00:22:07|19511.41
00:22:08|19511.55
00:22:09|19513.01
00:22:09|19512.75
00:22:10|19512.46
00:22:13|19513.08
00:22:13|19511.87
00:22:14|19511.15
00:22:15|19511.44
00:22:16|19510.53
00:22:17|19511.34
00:22:19|19509.55
00:22:21|19508.84
00:22:21|19509.62
00:22:22|19510.79
00:22:24|19510.05
00:22:26|19511.43
00:22:26|19511.42
00:22:28|19510.59
00:22:30|19511.08
00:22:30|19511.19
00:22:31|19514.23
00:22:32|19513.09
00:22:33|19512.63
00:22:35|19513.33
00:22:35|19512.61
00:22:36|19511.42
00:22:37|19508.66
00:22:39|19510.65
00:22:40|19509.59
00:22:41|19510.1
00:22:42|19510.05
00:22:43|19510.64
00:22:45|19509.45
00:22:46|19509.45
00:22:47|19508.74
00:22:48|19508.77
00:22:49|19508.17
00:22:50|19509.94
00:22:51|19509.04
00:22:51|19509.12
00:22:52|19510.17
00:22:54|19510.29
00:22:54|19507.64
00:22:55|19508.98
00:22:57|19508.96
00:22:58|19509.35
00:22:58|19507.88
00:23:07|19508.12
00:23:07|19508.56
00:23:08|19507.07
00:23:10|19508.58
00:23:10|19508.64
00:23:12|19509.54
00:23:13|19507.6
00:23:14|19507.16
00:23:15|19507.59
00:23:17|19496.94
00:23:17|19496.15
00:23:19|19505.22
00:23:21|19504.91
00:23:21|19504.25
00:23:22|19505.75
00:23:23|19504.89
00:23:24|19504.69
00:23:25|19504.42
00:23:26|19506.34
00:23:28|19505.82
00:23:29|19503.08
00:23:30|19502.95
00:23:31|19504.1
00:23:32|19505.8
00:23:33|19506.64
00:23:34|19505.78
00:23:35|19507.69
00:23:36|19505.93
00:23:37|19506.73
00:23:37|19506.29
00:23:39|19506.68
00:23:40|19505.35
00:23:41|19504.44
00:23:42|19505.52
00:23:42|19505.
00:23:44|19505.31
00:23:45|19504.59
00:23:46|19498.99
00:23:47|19499.66
00:23:48|19499.3
00:23:49|19501.2
00:23:50|19500.59
00:23:51|19502.72
00:23:52|19503.76
00:23:54|19505.01
00:23:56|19504.47
00:23:56|19503.69
00:23:57|19504.17
00:23:58|19503.17
00:23:59|19504.86
00:24:00|19500.48
00:24:01|19496.73
00:24:03|19497.18
00:24:03|19500.61
00:24:04|19500.38
00:24:06|19499.51
00:24:07|19500.15
00:24:07|19499.23
00:24:09|19500.61
00:24:10|19500.29
00:24:11|19500.34
00:24:12|19499.51
00:24:14|19502.78
00:24:15|19502.06
00:24:16|19501.34
00:24:17|19501.43
00:24:18|19509.17
00:24:19|19509.63
00:24:20|19509.91
00:24:21|19509.43
00:24:22|19508.6
00:24:23|19509.32
00:24:24|19510.86
00:24:26|19510.46
00:24:26|19508.92
00:24:28|19508.61
00:24:29|19506.73
00:24:30|19506.8
00:24:31|19506.61
00:24:32|19506.6
00:24:33|19505.9
00:24:36|19508.04
00:24:37|19507.87
00:24:37|19507.25
00:24:38|19507.44
00:24:40|19503.44
00:24:40|19504.79
00:24:41|19502.21
00:24:45|19502.63
00:24:45|19503.37
00:24:47|19503.29
00:24:48|19502.71
00:24:49|19503.47
00:24:49|19503.69
00:24:50|19503.19
00:24:51|19502.87
00:24:53|19505.22
00:24:53|19505.86
00:24:55|19507.29
00:24:57|19507.72
00:24:58|19506.37
00:24:59|19505.51
00:25:00|19505.73
00:25:08|19507.34
00:25:10|19508.02
00:25:10|19507.17
00:25:11|19507.68
00:25:12|19507.73
00:25:13|19508.16
00:25:14|19507.28
00:25:15|19507.81
00:25:16|19509.06
00:25:17|19507.
00:25:19|19507.66
00:25:20|19506.1
00:25:21|19506.12
00:25:21|19507.45
00:25:24|19505.62
00:25:25|19506.13
00:25:26|19506.49
00:25:28|19504.92
00:25:28|19504.92
00:25:29|19505.38
00:25:30|19504.88
00:25:31|19506.71
00:25:32|19509.62
00:25:33|19507.54
00:25:34|19507.03
00:25:35|19507.45
00:25:36|19509.44
00:25:37|19508.42
00:25:38|19508.51
00:25:39|19508.46
00:25:41|19509.57
00:25:42|19510.35
00:25:43|19509.65
00:25:44|19509.31
00:25:45|19509.54
00:25:46|19509.51
00:25:47|19511.02
00:25:48|19510.64
00:25:50|19509.8
00:25:51|19510.87
00:25:52|19508.4
00:25:53|19509.25
00:25:55|19508.96
00:25:56|19509.2
00:25:57|19507.63
00:25:58|19508.18
00:25:59|19510.77
00:26:00|19509.87
00:26:01|19509.51
00:26:03|19507.75
00:26:04|19505.61
00:26:04|19505.98
00:26:09|19504.85
00:26:13|19511.76
00:26:14|19511.
00:26:16|19510.62
00:26:17|19510.63
00:26:18|19511.44
00:26:18|19511.18
00:26:20|19511.8
00:26:20|19511.77
00:26:21|19513.28
00:26:23|19513.05
00:26:24|19514.6
00:26:26|19513.06
00:26:26|19513.79
00:26:27|19519.03
00:26:28|19515.76
00:26:30|19516.21
00:26:31|19516.47
00:26:32|19514.03
00:26:33|19514.74
00:26:34|19511.76
00:26:35|19513.03
00:26:36|19513.36
00:26:37|19512.44
00:26:38|19513.27
00:26:39|19513.91
00:26:41|19514.92
00:26:43|19517.3
00:26:44|19517.48
00:26:46|19516.22
00:26:47|19517.24
00:26:48|19515.45
00:26:49|19516.03
00:26:50|19514.07
00:26:51|19515.61
00:26:52|19515.12
00:26:53|19517.05
00:26:54|19517.99
00:26:55|19518.03
00:26:56|19516.93
00:26:57|19517.75
00:26:58|19518.23
00:27:00|19518.04
00:27:02|19515.02
00:27:02|19514.03
00:27:03|19514.81
00:27:05|19514.81
00:27:06|19517.65
00:27:07|19516.58
00:27:08|19516.67
00:27:10|19516.51
00:27:11|19517.15
00:27:12|19516.64
00:27:13|19517.36
00:27:18|19520.31
00:27:18|19521.17
00:27:19|19521.24
00:27:22|19521.41
00:27:22|19524.39
00:27:23|19526.34
00:27:25|19525.1
00:27:26|19523.09
00:27:27|19524.07
00:27:28|19524.8
00:27:29|19523.56
00:27:31|19523.97
00:27:31|19518.44
00:27:32|19517.41
00:27:34|19515.96
00:27:35|19517.16
00:27:35|19518.37
00:27:37|19518.98
00:27:38|19519.07
00:27:39|19519.12
00:27:40|19519.34
00:27:42|19519.92
00:27:43|19519.
00:27:44|19519.77
00:27:45|19521.93
00:27:46|19520.64
00:27:47|19520.65
00:27:48|19520.68
00:27:48|19520.73
00:27:51|19523.63
00:27:51|19520.54
00:27:52|19521.6
00:27:53|19521.01
00:27:54|19520.57
00:27:55|19520.87
00:27:56|19519.57
00:27:57|19519.86
00:27:58|19519.28
00:27:59|19518.52
00:28:00|19519.45
00:28:02|19520.06
00:28:03|19521.55
00:28:04|19520.58
00:28:05|19519.6
00:28:06|19520.73
00:28:07|19519.64
00:28:08|19521.55
00:28:09|19523.61
00:28:12|19519.19
00:28:16|19516.99
00:28:17|19516.92
00:28:19|19516.7
00:28:19|19517.26
00:28:20|19512.17
00:28:21|19512.43
00:28:22|19514.22
00:28:24|19513.81
00:28:26|19512.99
00:28:26|19513.5
00:28:27|19514.
00:28:28|19514.09
00:28:29|19514.37
00:28:31|19513.81
00:28:32|19515.52
00:28:33|19514.89
00:28:34|19514.76
00:28:35|19514.76
00:28:37|19512.59
00:28:37|19514.46
00:28:39|19512.15
00:28:39|19511.94
00:28:42|19510.83
00:28:42|19509.73
00:28:43|19508.87
00:28:44|19510.83
00:28:45|19510.7
00:28:47|19511.63
00:28:48|19511.4
00:28:49|19512.69
00:28:50|19511.
00:28:52|19512.15
00:28:52|19511.94
00:28:53|19513.02
00:28:54|19513.05
00:28:55|19512.59
00:28:57|19513.35
00:28:58|19513.18
00:28:59|19515.51
00:29:00|19515.23
00:29:01|19514.7
00:29:02|19513.83
00:29:04|19514.
00:29:04|19510.24
00:29:08|19514.27
00:29:09|19514.27
00:29:10|19514.64
00:29:11|19514.95
00:29:12|19514.83
00:29:13|19513.83
00:29:14|19513.28
00:29:15|19513.51
00:29:16|19513.15
00:29:17|19512.41
00:29:18|19509.1
00:29:19|19507.75
00:29:20|19507.64
00:29:21|19507.58
00:29:22|19507.92
00:29:23|19507.8
00:29:24|19507.57
00:29:25|19506.89
00:29:26|19507.43
00:29:27|19509.33
00:29:28|19507.28
00:29:33|19509.1
00:29:33|19509.42
00:29:34|19510.31
00:29:35|19509.69
00:29:36|19509.51
00:29:37|19509.11
00:29:39|19509.91
00:29:41|19512.49
00:29:41|19515.06
00:29:42|19514.74
00:29:43|19513.12
00:29:44|19513.02
00:29:45|19513.24
00:29:46|19512.45
00:29:47|19512.45
00:29:48|19514.63
00:29:49|19517.48
00:29:50|19517.37
00:29:51|19517.23
00:29:52|19516.05
00:29:54|19514.2
00:29:55|19513.91
00:29:56|19514.75
00:29:57|19513.24
00:29:59|19514.38
00:30:00|19514.13
00:30:00|19513.87
00:30:01|19513.6
00:30:03|19515.4
00:30:04|19515.54
00:30:05|19516.62
00:30:07|19516.65
00:30:08|19516.93
00:30:09|19515.37
00:30:10|19515.88
00:30:12|19508.46
00:30:13|19508.72
00:30:14|19508.04
00:30:16|19509.78
00:30:17|19509.13
00:30:18|19508.92
00:30:19|19508.81
00:30:19|19509.58
00:30:20|19509.04
00:30:23|19515.07
00:30:24|19516.35
00:30:24|19518.62
00:30:26|19520.86
00:30:27|19519.88
00:30:29|19520.28
00:30:29|19517.63
00:30:30|19516.73
00:30:32|19517.47
00:30:34|19517.76
00:30:34|19518.46
00:30:36|19518.43
00:30:37|19517.94
00:30:38|19516.34
00:30:39|19517.16
00:30:41|19517.72
00:30:41|19516.92
00:30:43|19518.99
00:30:44|19519.08
00:30:47|19519.79
00:30:49|19520.61
00:30:49|19520.58
00:30:51|19518.42
00:30:52|19518.72
00:30:56|19523.81
00:30:57|19523.3
00:30:59|19524.58
00:31:00|19522.11
00:31:01|19531.44
00:31:02|19532.83
00:31:02|19533.27
00:31:04|19538.99
00:31:05|19534.96
00:31:06|19536.68
00:31:07|19536.88
00:31:07|19537.15
00:31:08|19537.62
00:31:09|19538.
00:31:11|19538.1
00:31:12|19537.85
00:31:13|19536.21
00:31:15|19536.75
00:31:16|19536.62
00:31:17|19537.52
00:31:18|19538.67
00:31:19|19539.33
00:31:20|19541.81
00:31:24|19541.34
00:31:24|19542.11
00:31:26|19539.
00:31:27|19539.3
00:31:28|19539.87
00:31:30|19540.37
00:31:31|19540.76
00:31:32|19541.17
00:31:34|19542.41
00:31:35|19546.77
00:31:37|19546.91
00:31:38|19546.33
00:31:39|19547.18
00:31:40|19551.37
00:31:42|19558.51
00:31:43|19560.51
00:31:44|19561.
00:31:45|19560.31
00:31:46|19562.95
00:31:47|19564.16
00:31:48|19573.43
00:31:49|19579.78
00:31:50|19585.
00:31:51|19578.82
00:31:52|19577.8
00:31:53|19585.07
00:31:57|19585.79
00:31:57|19586.16
00:31:59|19584.84
00:32:00|19582.69
00:32:00|19582.85
00:32:02|19581.77
00:32:03|19587.21
00:32:03|19586.43
00:32:04|19581.34
00:32:06|19586.68
00:32:07|19587.3
00:32:08|19586.68
00:32:09|19584.13
00:32:10|19589.42
00:32:11|19594.02
00:32:13|19592.01
00:32:14|19593.22
00:32:15|19597.26
00:32:16|19596.65
00:32:16|19598.88
00:32:17|19606.75
00:32:19|19603.09
00:32:20|19603.42
00:32:21|19606.38
00:32:22|19609.93
00:32:23|19623.82
00:32:24|19619.73
00:32:25|19628.03
00:32:26|19618.
00:32:27|19615.39
00:32:29|19614.91
00:32:30|19611.17
00:32:31|19611.51
00:32:33|19616.
00:32:34|19615.18
00:32:35|19617.8
00:32:37|19628.28
00:32:40|19630.66
00:32:41|19629.8
00:32:42|19630.35
00:32:43|19630.16
00:32:44|19632.12
00:32:45|19638.44
00:32:46|19649.99
00:32:47|19644.65
00:32:48|19645.62
00:32:49|19636.5
00:32:50|19633.05
00:32:51|19632.78
00:32:53|19640.86
00:32:54|19647.39
00:32:56|19659.43
00:32:56|19656.09
00:32:58|19669.71
00:32:59|19669.25
00:33:00|19658.72
00:33:01|19657.89
00:33:03|19663.41
00:33:03|19658.14
00:33:04|19655.91
00:33:06|19641.55
00:33:07|19645.3
00:33:08|19653.07
00:33:10|19657.06
00:33:10|19665.41
00:33:12|19675.17
00:33:13|19676.67
00:33:14|19676.57
00:33:15|19680.
00:33:15|19682.44
00:33:17|19677.23
00:33:18|19685.08
00:33:19|19687.08
00:33:20|19684.35
00:33:21|19674.12
00:33:22|19677.12
00:33:23|19680.69
00:33:24|19676.79
00:33:26|19665.43
00:33:27|19675.93
00:33:28|19678.84
00:33:29|19684.56
00:33:31|19681.93
00:33:32|19687.2
00:33:32|19688.03
00:33:34|19680.27
00:33:36|19679.99
00:33:37|19673.22
00:33:38|19668.87
00:33:39|19676.34
00:33:40|19676.16
00:33:41|19673.34
00:33:42|19668.53
00:33:44|19667.97
00:33:44|19667.89
00:33:46|19667.86
00:33:47|19665.88
00:33:48|19666.18
00:33:48|19666.66
00:33:50|19675.3
00:33:51|19670.13
00:33:52|19670.48
00:33:53|19669.58
00:33:54|19667.99
00:33:55|19667.15
00:33:56|19664.07
00:33:57|19662.29
00:33:59|19663.07
00:34:00|19659.03
00:34:01|19658.59
00:34:02|19658.3
00:34:03|19656.06
00:34:04|19654.02
00:34:05|19654.87
00:34:07|19653.51
00:34:08|19656.89
00:34:08|19654.54
00:34:10|19655.95
00:34:11|19654.36
00:34:12|19656.96
00:34:14|19656.15
00:34:14|19656.16
00:34:15|19657.62
00:34:17|19657.39
00:34:18|19655.8
00:34:18|19653.76
00:34:20|19650.99
00:34:21|19647.55
00:34:21|19656.26
00:34:23|19652.84
00:34:31|19628.14
00:34:31|19628.62
00:34:36|19636.01
00:34:37|19633.63
00:34:38|19628.06
00:34:38|19628.49
00:34:40|19635.36
00:34:41|19637.42
00:34:43|19635.07
00:34:43|19631.8
00:34:44|19635.
00:34:46|19633.73
00:34:46|19630.94
00:34:48|19628.91
00:34:52|19631.73
00:34:53|19630.74
00:34:53|19628.99
00:34:55|19631.07
00:34:56|19630.08
00:34:58|19625.54
00:34:59|19624.48
00:35:01|19625.03
00:35:02|19627.55
00:35:04|19634.15
00:35:04|19633.42
00:35:05|19633.84
00:35:06|19638.31
00:35:07|19639.4
00:35:08|19642.38
00:35:09|19643.59
00:35:14|19662.3
00:35:16|19662.71
00:35:16|19661.11
00:35:17|19666.11
00:35:18|19668.24
00:35:19|19668.21
00:35:21|19672.26
00:35:21|19676.
00:35:23|19673.42
00:35:24|19673.15
00:35:24|19673.01
00:35:25|19671.28
00:35:26|19670.56
00:35:27|19666.84
00:35:28|19670.81
00:35:29|19671.96
00:35:31|19667.62
00:35:32|19667.18
00:35:34|19673.87
00:35:34|19671.12
00:35:35|19674.24
00:35:36|19675.24
00:35:37|19674.86
00:35:39|19674.08
00:35:42|19678.93
00:35:42|19676.34
00:35:44|19677.32
00:35:45|19678.69
00:35:46|19681.6
00:35:47|19680.71
00:35:48|19686.18
00:35:48|19686.15
00:35:50|19686.06
00:35:51|19687.06
00:35:51|19687.45
00:35:53|19687.71
00:35:56|19682.26
00:35:56|19683.37
00:35:57|19683.97
00:35:58|19679.33
00:35:59|19676.8
00:36:00|19673.99
00:36:01|19676.05
00:36:03|19677.98
00:36:03|19678.6
00:36:05|19674.89
00:36:06|19675.78
00:36:08|19681.35
00:36:08|19681.46
00:36:09|19680.56
00:36:10|19676.24
00:36:11|19680.76
00:36:12|19677.98
00:36:13|19680.53
00:36:17|19679.97
00:36:19|19680.22
00:36:20|19679.53
00:36:20|19680.15
00:36:22|19677.53
00:36:22|19673.14
00:36:23|19674.02
00:36:24|19674.32
00:36:26|19689.52
00:36:27|19692.58
00:36:28|19692.38
00:36:29|19689.8
00:36:30|19691.2
00:36:31|19694.47
00:36:32|19695.06
00:36:34|19688.59
00:36:35|19682.3
00:36:37|19677.82
00:36:37|19660.68
00:36:39|19659.67
00:36:40|19650.06
00:36:42|19643.76
00:36:42|19634.13
00:36:43|19634.41
00:36:44|19629.49
00:36:45|19629.75
00:36:46|19630.61
00:36:47|19627.68
00:36:48|19627.21
00:36:50|19627.27
00:36:51|19624.01
00:36:52|19632.19
00:36:53|19630.43
00:36:54|19628.7
00:36:55|19621.53
00:36:56|19623.06
00:36:57|19625.55
00:36:58|19626.13
00:36:59|19614.48
00:36:59|19613.39
00:37:01|19614.93
00:37:01|19609.32
00:37:03|19606.47
00:37:04|19612.47
00:37:05|19613.3
00:37:06|19611.76
00:37:07|19600.82
00:37:09|19611.23
00:37:10|19613.81
00:37:11|19604.91
00:37:14|19591.96
00:37:15|19596.76
00:37:16|19599.43
00:37:17|19595.
00:37:18|19590.46
00:37:20|19590.
00:37:20|19589.02
00:37:21|19590.02
00:37:22|19587.75
00:37:23|19590.02
00:37:24|19590.69
00:37:28|19588.7
00:37:29|19587.85
00:37:30|19586.74
00:37:31|19591.35
00:37:32|19586.25
00:37:33|19583.33
00:37:34|19580.79
00:37:35|19578.28
00:37:36|19576.46
00:37:37|19580.01
00:37:38|19574.32
00:37:39|19560.
00:37:40|19560.92
00:37:41|19557.73
00:37:42|19564.63
00:37:43|19564.53
00:37:44|19559.35
00:37:46|19555.94
00:37:47|19552.94
00:37:47|19551.07
00:37:49|19547.68
00:37:49|19547.96
00:37:50|19547.28
00:37:52|19540.78
00:37:53|19542.95
00:37:54|19545.73
00:37:56|19539.93
00:37:57|19546.81
00:37:57|19545.26
00:37:59|19539.74
00:38:00|19541.06
00:38:01|19538.15
00:38:02|19534.92
00:38:04|19545.86
00:38:05|19553.03
00:38:06|19557.01
00:38:07|19559.35
00:38:08|19551.84
00:38:09|19551.99
00:38:11|19549.16
00:38:11|19542.84
00:38:12|19533.56
00:38:13|19526.96
00:38:15|19521.18
00:38:17|19512.53
00:38:18|19512.69
00:38:19|19522.25
00:38:20|19511.71
00:38:21|19505.57
00:38:22|19506.14
00:38:23|19505.09
00:38:24|19505.64
00:38:26|19506.57
00:38:27|19510.96
00:38:28|19510.07
00:38:29|19511.81
00:38:31|19500.95
00:38:32|19497.6
00:38:32|19494.02
00:38:34|19487.32
00:38:36|19485.17
00:38:36|19491.37
00:38:37|19490.12
00:38:38|19493.34
00:38:39|19497.61
00:38:41|19499.
00:38:42|19501.83
00:38:43|19506.67
00:38:44|19510.82
00:38:46|19513.34
00:38:47|19516.24
00:38:49|19511.5
00:38:51|19507.01
00:38:52|19513.57
00:38:52|19513.71
00:38:54|19506.54
00:38:55|19514.47
00:38:56|19515.96
00:38:57|19514.47
00:38:58|19508.96
00:38:58|19515.04
00:38:59|19513.09
00:39:01|19506.37
00:39:02|19506.66
00:39:03|19510.85
00:39:04|19505.2
00:39:05|19502.68
00:39:06|19502.05
00:39:08|19495.11
00:39:08|19499.67
00:39:09|19498.57
00:39:10|19495.74
00:39:11|19488.84
00:39:12|19485.91
00:39:13|19480.01
00:39:15|19472.87
00:39:16|19479.78
00:39:17|19479.26
00:39:18|19475.82
00:39:19|19467.77
00:39:20|19466.12
00:39:21|19467.32
00:39:22|19459.3
00:39:23|19459.64
00:39:24|19459.29
00:39:25|19464.63
00:39:26|19469.32
00:39:27|19472.27
00:39:28|19473.24
00:39:29|19478.51
00:39:30|19479.86
00:39:32|19480.45
00:39:33|19481.03
00:39:34|19480.95
00:39:35|19479.1
00:39:36|19474.56
00:39:37|19479.1
00:39:38|19479.98
00:39:39|19470.3
00:39:40|19460.67
00:39:41|19458.85
00:39:42|19458.48
00:39:43|19470.
00:39:45|19470.46
00:39:46|19462.58
00:39:47|19470.21
00:39:48|19474.33
00:39:48|19477.98
00:39:51|19479.76
00:39:51|19487.98
00:39:52|19488.49
00:39:54|19489.45
00:39:55|19488.81
00:39:56|19493.87
00:39:58|19494.97
00:39:58|19491.46
00:39:59|19499.78
00:40:00|19499.83
00:40:01|19505.08
00:40:02|19497.33
00:40:03|19497.41
00:40:05|19503.99
00:40:07|19512.81
00:40:07|19512.68
00:40:09|19511.
00:40:10|19514.27
00:40:12|19513.23
00:40:12|19514.08
00:40:13|19506.02
00:40:14|19502.31
00:40:16|19496.52
00:40:16|19493.77
00:40:17|19488.93
00:40:18|19481.26
00:40:19|19474.25
00:40:20|19468.
00:40:21|19468.62
00:40:22|19473.54
00:40:23|19471.68
00:40:27|19471.45
00:40:27|19471.35
00:40:28|19471.95
00:40:29|19468.09
00:40:31|19472.21
00:40:32|19468.06
00:40:34|19465.61
00:40:34|19464.14
00:40:35|19471.34
00:40:37|19448.
00:40:37|19455.66
00:40:38|19455.35
00:40:39|19449.92
00:40:40|19444.83
00:40:42|19438.09
00:40:43|19447.31
00:40:45|19437.65
00:40:46|19445.08
00:40:47|19441.2
00:40:49|19447.43
00:40:49|19454.12
00:40:51|19452.82
00:40:52|19457.16
00:40:53|19461.49
00:40:53|19472.32
00:40:55|19476.8
00:40:56|19480.42
00:40:57|19484.66
00:40:58|19483.65
00:40:59|19482.49
00:40:59|19475.04
00:41:01|19469.91
00:41:03|19469.63
00:41:03|19469.52
00:41:04|19473.7
00:41:05|19477.27
00:41:06|19472.71
00:41:07|19470.15
00:41:08|19477.62
00:41:09|19476.69
00:41:10|19482.08
00:41:13|19485.74
00:41:13|19489.84
00:41:14|19488.1
00:41:16|19491.63
00:41:17|19493.4
00:41:18|19497.04
00:41:18|19497.1
00:41:19|19492.87
00:41:20|19495.92
00:41:22|19496.54
00:41:22|19493.28
00:41:24|19493.47
00:41:25|19494.07
00:41:26|19488.33
00:41:27|19485.95
00:41:28|19485.74
00:41:29|19490.13
00:41:30|19488.47
00:41:31|19487.34
00:41:32|19490.33
00:41:33|19481.5
00:41:34|19482.79
00:41:35|19477.47
00:41:37|19482.58
00:41:37|19481.8
00:41:38|19480.22
00:41:39|19480.52
00:41:40|19485.82
00:41:41|19481.84
00:41:42|19474.98
00:41:43|19471.
00:41:44|19476.34
00:41:45|19471.5
00:41:47|19471.25
00:41:48|19465.79
00:41:49|19461.5
00:41:50|19461.8
00:41:52|19461.84
00:41:52|19461.6
00:41:53|19461.69
00:41:55|19462.43
00:41:57|19463.8
00:41:59|19460.06
00:41:59|19455.75
00:42:01|19463.12
00:42:03|19463.27
00:42:04|19467.85
00:42:06|19469.81
00:42:06|19472.19
00:42:07|19478.95
00:42:08|19478.05
00:42:11|19477.86
00:42:11|19477.45
00:42:12|19472.95
00:42:13|19473.16
00:42:14|19475.09
00:42:16|19479.01
00:42:17|19476.2
00:42:17|19473.4
00:42:19|19473.68
00:42:19|19474.97
00:42:22|19469.67
00:42:22|19466.85
00:42:23|19466.91
00:42:25|19463.99
00:42:27|19458.66
00:42:27|19459.29
00:42:29|19464.03
00:42:30|19462.58
00:42:33|19457.64
00:42:34|19457.62
00:42:35|19457.4
00:42:36|19461.26
00:42:37|19456.41
00:42:38|19458.31
00:42:39|19458.56
00:42:40|19459.44
00:42:41|19457.65
00:42:42|19455.95
00:42:43|19458.08
00:42:44|19463.04
00:42:46|19462.38
00:42:47|19458.89
00:42:51|19464.23
00:42:53|19463.7
00:42:53|19464.49
00:42:54|19474.75
00:42:55|19479.1
00:42:56|19478.09
00:42:58|19479.74
00:42:58|19480.05
00:43:00|19479.42
00:43:00|19485.88
00:43:01|19485.93
00:43:02|19479.73
00:43:03|19478.77
00:43:05|19479.29
00:43:05|19474.5
00:43:07|19476.2
00:43:08|19477.09
00:43:09|19476.4
00:43:10|19478.21
00:43:11|19476.68
00:43:12|19476.32
00:43:13|19475.79
00:43:14|19468.99
00:43:15|19470.92
00:43:17|19473.25
00:43:17|19472.01
00:43:18|19473.27
00:43:19|19484.04
00:43:20|19478.19
00:43:21|19476.68
00:43:22|19474.2
00:43:23|19480.16
00:43:24|19476.21
00:43:26|19470.65
00:43:26|19473.94
00:43:29|19478.55
00:43:30|19475.46
00:43:31|19468.92
00:43:32|19461.
00:43:35|19455.83
00:43:36|19458.04
00:43:37|19453.63
00:43:38|19453.12
00:43:38|19453.23
00:43:39|19456.94
00:43:41|19454.72
00:43:43|19454.14
00:43:44|19454.29
00:43:46|19455.83
00:43:46|19454.5
00:43:48|19451.79
00:43:49|19455.19
00:43:51|19453.79
00:43:51|19455.13
00:43:53|19453.05
00:43:54|19454.61
00:43:55|19453.18
00:43:56|19453.27
00:43:57|19453.93
00:43:58|19452.46
00:43:59|19454.31
00:44:00|19456.44
00:44:01|19459.76
00:44:02|19459.52
00:44:03|19458.34
00:44:04|19454.59
00:44:05|19451.16
00:44:06|19449.
00:44:07|19448.
00:44:08|19449.25
00:44:09|19454.17
00:44:10|19456.13
00:44:11|19459.23
00:44:12|19458.56
00:44:13|19466.51
00:44:14|19465.92
00:44:15|19459.54
00:44:16|19468.12
00:44:17|19467.65
00:44:18|19468.88
00:44:19|19464.51
00:44:20|19462.6
00:44:21|19458.63
00:44:22|19459.95
00:44:23|19461.85
00:44:24|19457.08
00:44:25|19460.28
00:44:26|19460.4
00:44:28|19458.31
00:44:29|19461.56
00:44:30|19461.56
00:44:31|19462.65
00:44:32|19463.5
00:44:33|19459.77
00:44:34|19462.89
00:44:35|19463.87
00:44:36|19467.01
00:44:37|19468.14
00:44:38|19467.2
00:44:39|19466.57
00:44:40|19467.35
00:44:41|19468.48
00:44:43|19462.83
00:44:44|19464.11
00:44:45|19463.82
00:44:48|19464.
00:44:49|19462.73
00:44:52|19469.51
00:44:53|19469.
00:44:53|19471.08
00:44:54|19471.28
00:44:55|19469.56
00:44:57|19468.22
00:44:58|19468.73
00:44:59|19465.88
00:45:00|19465.2
00:45:01|19461.96
00:45:03|19456.92
00:45:04|19467.76
00:45:06|19475.46
00:45:07|19474.07
00:45:08|19479.35
00:45:10|19477.57
00:45:11|19476.68
00:45:11|19476.8
00:45:13|19481.12
00:45:14|19486.81
00:45:14|19487.45
00:45:15|19484.76
00:45:16|19484.61
00:45:19|19485.01
00:45:20|19481.32
00:45:24|19476.52
00:45:24|19477.12
00:45:25|19483.58
00:45:26|19483.26
00:45:28|19482.49
00:45:29|19485.71
00:45:30|19485.43
00:45:31|19484.09
00:45:32|19483.57
00:45:34|19482.28
00:45:34|19482.37
00:45:35|19478.66
00:45:37|19480.93
00:45:38|19481.35
00:45:40|19481.53
00:45:40|19480.72
00:45:42|19483.19
00:45:43|19483.33
00:45:44|19488.9
00:45:45|19492.46
00:45:47|19491.93
00:45:47|19491.46
00:45:49|19492.54
00:45:51|19491.43
00:45:51|19490.32
00:45:52|19490.33
00:45:53|19489.59
00:45:55|19491.05
00:45:56|19494.58
00:45:58|19494.62
00:45:58|19493.18
00:45:59|19493.63
00:46:00|19493.22
00:46:01|19494.25
00:46:03|19492.96
00:46:03|19495.25
00:46:05|19487.19
00:46:06|19488.31
00:46:07|19490.12
00:46:09|19489.38
00:46:09|19491.59
00:46:10|19490.36
00:46:11|19489.4
00:46:12|19491.28
00:46:13|19492.
00:46:14|19495.29
00:46:16|19497.97
00:46:17|19503.19
00:46:18|19511.44
00:46:19|19506.35
00:46:19|19505.76
00:46:21|19507.77
00:46:22|19514.85
00:46:23|19513.15
00:46:24|19515.21
00:46:25|19513.17
00:46:26|19511.47
00:46:27|19513.79
00:46:28|19511.83
00:46:30|19513.2
00:46:31|19511.8
00:46:31|19517.14
00:46:33|19521.71
00:46:35|19517.29
00:46:35|19518.02
00:46:37|19523.57
00:46:38|19525.09
00:46:40|19525.11
00:46:40|19521.15
00:46:42|19519.05
00:46:43|19523.47
00:46:44|19522.41
00:46:46|19522.51
00:46:48|19525.33
00:46:49|19527.21
00:46:50|19525.04
00:46:52|19531.81
00:46:53|19528.11
00:46:54|19526.58
00:46:55|19523.49
00:46:56|19531.02
00:46:57|19531.05
00:46:58|19529.67
00:46:59|19531.58
00:47:00|19530.98
00:47:01|19531.17
00:47:02|19529.82
00:47:03|19528.2
00:47:04|19522.59
00:47:05|19523.29
00:47:06|19515.19
00:47:07|19519.88
00:47:08|19521.92
00:47:09|19523.34
00:47:10|19523.84
00:47:11|19515.56
00:47:12|19516.41
00:47:13|19514.74
00:47:14|19505.57
00:47:15|19500.02
00:47:16|19497.36
00:47:17|19500.74
00:47:18|19499.43
00:47:19|19502.06
00:47:20|19501.69
00:47:21|19504.92
00:47:23|19502.38
00:47:23|19498.6
00:47:24|19497.56
00:47:25|19498.77
00:47:26|19504.13
00:47:27|19506.52
00:47:28|19503.88
00:47:29|19502.04
00:47:30|19497.81
00:47:31|19496.89
00:47:32|19494.55
00:47:33|19503.75
00:47:35|19500.28
00:47:35|19496.19
00:47:36|19494.53
00:47:37|19508.37
00:47:39|19510.1
00:47:40|19508.74
00:47:42|19512.1
00:47:42|19513.6
00:47:44|19516.83
00:47:45|19516.84
00:47:46|19514.87
00:47:48|19512.71
00:47:49|19518.87
00:47:50|19520.42
00:47:50|19523.35
00:47:53|19522.
00:47:54|19523.48
00:47:54|19524.55
00:47:55|19527.4
00:47:57|19528.27
00:47:59|19527.15
00:47:59|19525.54
00:48:01|19516.98
00:48:03|19516.71
00:48:03|19514.3
00:48:04|19513.31
00:48:05|19512.32
00:48:06|19521.54
00:48:07|19525.
00:48:08|19529.1
00:48:09|19530.56
00:48:10|19530.1
00:48:11|19526.49
00:48:12|19527.32
00:48:13|19526.51
00:48:14|19527.55
00:48:15|19527.92
00:48:16|19529.7
00:48:17|19531.67
00:48:18|19534.63
00:48:19|19531.92
00:48:21|19541.59
00:48:22|19542.32
00:48:23|19542.7
00:48:24|19544.7
00:48:25|19546.57
00:48:26|19542.77
00:48:26|19542.24
00:48:27|19542.17
00:48:28|19539.79
00:48:30|19541.24
00:48:32|19541.98
00:48:33|19539.53
00:48:33|19540.92
00:48:36|19541.85
00:48:37|19541.12
00:48:38|19530.
00:48:39|19528.12
00:48:41|19526.76
00:48:41|19534.92
00:48:42|19535.15
00:48:43|19535.68
00:48:44|19531.01
00:48:45|19533.31
00:48:46|19539.99
00:48:47|19537.86
00:48:48|19537.8
00:48:49|19536.23
00:48:50|19536.48
00:48:51|19536.99
00:48:52|19538.33
00:48:53|19538.
00:48:54|19533.84
00:48:56|19534.7
00:48:58|19532.44
00:48:58|19533.5
00:49:00|19534.48
00:49:01|19530.01
00:49:03|19535.73
00:49:05|19536.52
00:49:06|19537.3
00:49:08|19541.02
00:49:08|19540.13
00:49:09|19541.15
00:49:11|19539.36
00:49:13|19538.08
00:49:13|19535.9
00:49:15|19542.6
00:49:16|19541.07
00:49:17|19537.68
00:49:19|19537.86
00:49:19|19539.7
00:49:20|19536.75
00:49:21|19536.55
00:49:23|19537.72
00:49:24|19537.04
00:49:25|19535.23
00:49:26|19536.2
00:49:27|19537.24
00:49:28|19538.22
00:49:29|19538.
00:49:31|19535.96
00:49:31|19536.61
00:49:32|19535.21
00:49:34|19535.16
00:49:35|19534.7
00:49:35|19535.41
00:49:38|19533.63
00:49:39|19534.37
00:49:40|19532.67
00:49:41|19529.
00:49:42|19529.63
00:49:44|19530.18
00:49:44|19530.69
00:49:46|19530.43
00:49:47|19527.97
00:49:48|19526.16
00:49:50|19522.75
00:49:51|19525.61
00:49:52|19525.93
00:49:53|19525.32
00:49:53|19523.85
00:49:56|19519.84
00:49:56|19523.19
00:49:58|19524.33
00:49:59|19525.45
00:50:00|19527.25
00:50:01|19527.41
00:50:02|19525.03
00:50:04|19522.66
00:50:04|19521.04
00:50:05|19525.94
00:50:06|19525.58
00:50:07|19522.05
00:50:08|19521.61
00:50:10|19524.
00:50:10|19522.04
00:50:12|19522.
00:50:14|19521.42
00:50:14|19521.86
00:50:15|19521.9
00:50:16|19521.1
00:50:18|19521.05
00:50:19|19521.66
00:50:20|19520.64
00:50:21|19520.33
00:50:22|19511.88
00:50:23|19511.39
00:50:25|19506.71
00:50:26|19505.81
00:50:26|19505.16
00:50:28|19509.07
00:50:29|19504.49
00:50:30|19508.17
00:50:30|19509.61
00:50:32|19505.35
00:50:34|19503.01
00:50:34|19505.65
00:50:36|19505.26
00:50:37|19511.43
00:50:37|19511.
00:50:38|19512.3
00:50:39|19513.01
00:50:41|19511.92
00:50:42|19511.9
00:50:45|19507.14
00:50:45|19508.64
00:50:47|19511.52
00:50:47|19511.39
00:50:49|19505.26
00:50:50|19502.27
00:50:52|19505.03
00:50:53|19504.7
00:50:54|19505.54
00:50:55|19505.4
00:50:56|19505.81
00:50:57|19505.65
00:50:58|19504.55
00:51:00|19502.53
00:51:00|19503.14
00:51:01|19505.31
00:51:02|19508.72
00:51:03|19507.11
00:51:04|19504.7
00:51:06|19505.22
00:51:08|19506.07
00:51:08|19504.74
00:51:10|19505.46
00:51:11|19503.13
00:51:12|19504.16
00:51:13|19502.55
00:51:15|19494.7
00:51:16|19487.77
00:51:16|19487.96
00:51:18|19494.21
00:51:19|19494.95
00:51:19|19491.72
00:51:21|19485.5
00:51:22|19484.33
00:51:24|19483.11
00:51:25|19485.07
00:51:27|19484.93
00:51:27|19484.58
00:51:28|19484.28
00:51:30|19484.58
00:51:30|19484.93
00:51:31|19489.15
00:51:33|19494.39
00:51:33|19494.78
00:51:35|19497.16
00:51:43|19493.43
00:51:43|19494.91
00:51:45|19495.18
00:51:45|19494.54
00:51:47|19494.08
00:51:49|19484.14
00:51:49|19485.38
00:51:50|19484.48
00:51:53|19494.65
00:51:53|19493.37
00:51:55|19493.46
00:51:56|19493.77
00:51:58|19497.36
00:51:59|19498.46
00:52:04|19498.68
00:52:04|19493.51
00:52:05|19494.96
00:52:07|19490.02
00:52:08|19490.47
00:52:10|19497.75
00:52:11|19496.43
00:52:12|19496.17
00:52:13|19496.38
00:52:14|19496.9
00:52:15|19497.43
00:52:16|19497.3
00:52:17|19497.27
00:52:18|19495.09
00:52:22|19496.77
00:52:23|19496.73
00:52:24|19496.49
00:52:25|19493.66
00:52:26|19494.28
00:52:27|19494.47
00:52:28|19494.06
00:52:30|19494.59
00:52:30|19495.06
00:52:32|19495.81
00:52:33|19499.64
00:52:34|19500.05
00:52:36|19497.9
00:52:36|19498.14
00:52:37|19499.62
00:52:38|19497.83
00:52:40|19501.89
00:52:41|19502.17
00:52:43|19504.06
00:52:43|19502.9
00:52:45|19502.63
00:52:46|19501.31
00:52:48|19501.52
00:52:49|19498.73
00:52:51|19498.92
00:52:52|19500.18
00:52:53|19499.73
00:52:53|19499.72
00:52:54|19503.3
00:52:56|19502.79
00:52:56|19504.13
00:52:58|19505.95
00:52:58|19505.11
00:52:59|19505.71
00:53:01|19506.25
00:53:03|19505.03
00:53:04|19503.88
00:53:04|19502.64
00:53:06|19503.96
00:53:06|19507.02
00:53:07|19506.16
00:53:10|19503.32
00:53:12|19503.17
00:53:12|19503.33
00:53:13|19503.57
00:53:14|19502.52
00:53:15|19504.14
00:53:16|19503.93
00:53:17|19506.28
00:53:19|19508.76
00:53:20|19506.64
00:53:21|19504.41
00:53:22|19504.1
00:53:23|19501.9
00:53:24|19496.03
00:53:25|19493.62
00:53:26|19492.29
00:53:27|19491.13
00:53:28|19492.97
00:53:29|19494.04
00:53:30|19494.11
00:53:31|19492.65
00:53:32|19493.79
00:53:34|19494.23
00:53:34|19493.46
00:53:36|19495.22
00:53:38|19498.2
00:53:38|19498.64
00:53:39|19499.98
00:53:41|19503.96
00:53:42|19499.76
00:53:43|19501.66
00:53:44|19501.27
00:53:45|19501.55
00:53:46|19502.01
00:53:47|19502.72
00:53:48|19504.19
00:53:49|19501.11
00:53:50|19499.51
00:53:52|19499.82
00:53:53|19500.62
00:53:55|19501.66
00:53:56|19500.26
00:53:57|19501.71
00:53:58|19499.74
00:53:59|19493.87
00:54:00|19494.04
00:54:01|19495.65
00:54:02|19496.44
00:54:04|19502.53
00:54:04|19502.
00:54:05|19506.5
00:54:08|19510.2
00:54:08|19510.25
00:54:09|19507.32
00:54:10|19505.4
00:54:12|19506.98
00:54:13|19507.92
00:54:15|19513.37
00:54:16|19512.32
00:54:16|19512.24
00:54:17|19513.1
00:54:18|19516.96
00:54:19|19513.46
00:54:20|19515.92
00:54:22|19516.04
00:54:23|19517.02
00:54:26|19518.03
00:54:26|19517.32
00:54:27|19518.6
00:54:28|19523.43
00:54:29|19524.58
00:54:30|19524.84
00:54:31|19524.8
00:54:32|19525.3
00:54:33|19526.93
00:54:34|19525.93
00:54:35|19526.77
00:54:36|19525.89
00:54:38|19527.17
00:54:40|19526.72
00:54:40|19523.53
00:54:41|19522.08
00:54:42|19523.47
00:54:43|19521.44
00:54:44|19522.57
00:54:45|19522.15
00:54:46|19521.16
00:54:48|19522.7
00:54:49|19522.16
00:54:50|19524.74
00:54:53|19518.52
00:54:53|19521.46
00:54:54|19522.13
00:54:55|19521.75
00:54:56|19521.83
00:54:57|19525.11
00:54:58|19523.92
00:55:00|19529.99
00:55:01|19530.6
00:55:02|19528.46
00:55:04|19525.93
00:55:05|19525.49
00:55:06|19523.53
00:55:07|19520.13
00:55:09|19518.87
00:55:10|19519.68
00:55:11|19519.59
00:55:12|19519.03
00:55:12|19517.48
00:55:14|19514.17
00:55:15|19515.12
00:55:16|19514.43
00:55:17|19517.68
00:55:18|19517.59
00:55:20|19516.89
00:55:21|19517.96
00:55:21|19517.93
00:55:23|19517.91
00:55:25|19516.57
00:55:27|19518.02
00:55:29|19516.14
00:55:30|19515.51
00:55:31|19516.04
00:55:32|19514.93
00:55:32|19516.14
00:55:34|19518.12
00:55:35|19517.78
00:55:37|19516.77
00:55:37|19514.81
00:55:38|19515.83
00:55:39|19519.31
00:55:41|19518.91
00:55:42|19515.54
00:55:43|19516.63
00:55:44|19510.52
00:55:46|19512.55
00:55:46|19512.87
00:55:47|19509.55
00:55:48|19510.16
00:55:49|19509.91
00:55:50|19510.77
00:55:51|19512.76
00:55:52|19510.55
00:55:53|19512.96
00:55:54|19512.85
00:55:55|19511.18
00:55:56|19513.85
00:55:58|19512.82
00:55:58|19514.46
00:56:00|19512.45
00:56:01|19512.29
00:56:01|19511.28
00:56:03|19512.37
00:56:03|19513.82
00:56:07|19523.64
00:56:09|19522.05
00:56:09|19523.59
00:56:10|19524.98
00:56:11|19523.45
00:56:12|19522.39
00:56:14|19523.68
00:56:15|19521.28
00:56:16|19523.36
00:56:17|19522.9
00:56:18|19521.82
00:56:19|19519.82
00:56:20|19521.45
00:56:21|19524.48
00:56:22|19523.12
00:56:23|19523.19
00:56:24|19523.27
00:56:25|19526.29
00:56:26|19525.21
00:56:27|19525.01
00:56:28|19526.03
00:56:29|19531.13
00:56:30|19535.18
00:56:31|19534.49
00:56:32|19535.28
00:56:33|19533.31
00:56:34|19530.69
00:56:35|19530.54
00:56:36|19531.05
00:56:38|19532.89
00:56:39|19533.59
00:56:40|19538.95
00:56:42|19537.15
00:56:43|19533.49
00:56:45|19530.57
00:56:46|19528.26
00:56:47|19532.23
00:56:48|19532.85
00:56:49|19530.67
00:56:50|19529.63
00:56:51|19532.6
00:56:53|19536.35
00:56:54|19536.67
00:56:59|19537.01
00:56:59|19534.95
00:57:00|19535.52
00:57:02|19537.
00:57:02|19536.39
00:57:05|19536.14
00:57:06|19537.33
00:57:08|19542.22
00:57:08|19544.64
00:57:10|19549.45
00:57:12|19550.67
00:57:13|19556.42
00:57:14|19555.82
00:57:14|19558.23
00:57:17|19550.33
00:57:17|19552.36
00:57:18|19551.61
00:57:20|19548.69
00:57:21|19550.11
00:57:22|19553.48
00:57:23|19555.69
00:57:24|19553.72
00:57:25|19553.05
00:57:26|19560.36
00:57:27|19564.33
00:57:28|19560.2
00:57:29|19559.03
00:57:30|19558.98
00:57:31|19561.36
00:57:31|19562.42
00:57:33|19558.02
00:57:33|19557.02
00:57:35|19554.71
00:57:36|19557.93
00:57:37|19557.64
00:57:38|19562.69
00:57:40|19561.43
00:57:40|19561.11
00:57:41|19561.43
00:57:42|19562.42
00:57:43|19561.36
00:57:44|19558.69
00:57:45|19556.65
00:57:46|19556.54
00:57:48|19550.5
00:57:49|19550.87
00:57:50|19549.71
00:57:51|19548.49
00:57:52|19551.45
00:57:53|19556.2
00:57:54|19552.33
00:57:55|19550.
00:57:56|19550.55
00:57:57|19554.2
00:57:58|19555.93
00:57:59|19555.73
00:58:00|19553.91
00:58:01|19554.01
00:58:02|19549.1
00:58:04|19546.56
00:58:05|19554.21
00:58:06|19553.12
00:58:07|19556.26
00:58:08|19554.16
00:58:09|19555.45
00:58:10|19547.88
00:58:11|19551.09
00:58:12|19551.88
00:58:14|19549.06
00:58:15|19547.47
00:58:15|19546.59
00:58:17|19545.99
00:58:18|19546.84
00:58:19|19546.84
00:58:19|19547.77
00:58:21|19548.78
00:58:22|19552.08
00:58:25|19546.56
00:58:26|19546.57
00:58:26|19539.58
00:58:28|19539.11
00:58:29|19540.59
00:58:29|19542.81
00:58:30|19542.98
00:58:32|19541.48
00:58:33|19541.6
00:58:34|19541.86
00:58:35|19541.95
00:58:35|19544.35
00:58:37|19545.77
00:58:38|19543.32
00:58:39|19543.67
00:58:40|19542.32
00:58:42|19544.59
00:58:43|19543.47
00:58:44|19543.89
00:58:45|19541.99
00:58:47|19542.3
00:58:48|19540.61
00:58:49|19541.38
00:58:50|19537.96
00:58:52|19535.03
00:58:53|19534.52
00:58:54|19532.75
00:58:55|19533.21
00:58:56|19531.17
00:58:58|19528.33
00:58:59|19531.14
00:59:00|19530.78
00:59:01|19531.46
00:59:02|19534.77
00:59:04|19537.49
00:59:05|19537.7
00:59:05|19538.21
00:59:07|19537.63
00:59:09|19545.34
00:59:10|19544.13
00:59:12|19542.56
00:59:13|19543.49
00:59:15|19543.3
00:59:15|19549.83
00:59:16|19550.3
00:59:17|19546.53
00:59:18|19544.75
00:59:20|19544.05
00:59:21|19547.39
00:59:22|19548.03
00:59:23|19544.76
00:59:24|19548.11
00:59:25|19547.65
00:59:26|19546.36
00:59:28|19544.11
00:59:29|19543.72
00:59:30|19543.77
00:59:31|19540.24
00:59:32|19540.07
00:59:32|19538.6
00:59:34|19537.64
00:59:35|19538.86
00:59:36|19540.44
00:59:37|19538.72
00:59:38|19539.06
00:59:41|19542.03
00:59:42|19541.56
00:59:43|19544.41
00:59:44|19544.58
00:59:45|19545.82
00:59:46|19545.46
00:59:47|19544.72
00:59:47|19544.54
00:59:48|19543.34
00:59:50|19544.11
00:59:51|19545.49
00:59:52|19544.46
00:59:53|19548.53
00:59:54|19549.18
00:59:55|19549.42
00:59:56|19545.59
00:59:57|19545.66
00:59:59|19546.76
01:00:00|19546.59
01:00:01|19545.16
01:00:02|19544.92
01:00:03|19545.07
01:00:03|19546.61
01:00:04|19544.13
01:00:06|19546.52
01:00:08|19539.66
01:00:09|19536.64
01:00:10|19535.18
01:00:11|19530.51
01:00:12|19531.14
01:00:13|19535.76
01:00:14|19533.75
01:00:15|19535.43
01:00:16|19533.48
01:00:17|19531.69
01:00:18|19531.93
01:00:19|19529.73
01:00:20|19527.97
01:00:21|19520.
01:00:22|19525.52
01:00:26|19521.64
01:00:26|19522.97
01:00:27|19521.18
01:00:30|19518.16
01:00:31|19516.78
01:00:32|19513.33
01:00:33|19511.39
01:00:34|19515.28
01:00:35|19516.57
01:00:36|19518.12
01:00:38|19524.28
01:00:39|19522.16
01:00:40|19523.76
01:00:41|19523.92
01:00:43|19527.81
01:00:44|19527.
01:00:46|19534.98
01:00:46|19534.13
01:00:48|19530.74
01:00:49|19528.4
01:00:50|19529.77
01:00:52|19526.47
01:00:52|19525.25
01:00:54|19524.41
01:00:55|19525.55
01:00:56|19525.56
01:00:57|19526.01
01:00:58|19526.21
01:00:59|19527.23
01:01:01|19528.89
01:01:02|19528.47
01:01:03|19530.59
01:01:04|19529.8
01:01:05|19526.08
01:01:06|19523.21
01:01:07|19524.74
01:01:08|19526.16
01:01:09|19526.69
01:01:10|19521.76
01:01:11|19523.14
01:01:12|19523.48
01:01:13|19527.19
01:01:14|19528.39
01:01:15|19531.77
01:01:16|19534.05
01:01:17|19536.62
01:01:19|19542.82
01:01:20|19543.89
01:01:21|19542.05
01:01:23|19543.5
01:01:23|19543.63
01:01:24|19544.84
01:01:25|19542.09
01:01:26|19546.22
01:01:27|19543.27
01:01:28|19543.97
01:01:29|19543.31
01:01:31|19541.48
01:01:32|19545.23
01:01:32|19544.92
01:01:34|19541.95
01:01:36|19537.66
01:01:36|19537.88
01:01:37|19539.77
01:01:38|19538.6
01:01:39|19538.04
01:01:40|19537.28
01:01:42|19540.38
01:01:44|19544.03
01:01:44|19542.95
01:01:46|19537.12
01:01:47|19532.68
01:01:49|19533.19
01:01:50|19535.22
01:01:51|19534.46
01:01:52|19534.13
01:01:53|19535.87
01:01:55|19539.21
01:01:55|19541.21
01:01:56|19538.96
01:01:57|19536.35
01:01:58|19538.15
01:01:59|19539.09
01:02:00|19537.5
01:02:03|19528.48
01:02:04|19527.52
01:02:05|19528.42
01:02:06|19527.48
01:02:07|19527.91
01:02:08|19526.69
01:02:09|19529.99
01:02:10|19527.97
01:02:11|19529.78
01:02:12|19528.9
01:02:13|19530.72
01:02:14|19527.97
01:02:15|19527.36
01:02:17|19527.58
01:02:17|19526.91
01:02:19|19526.33
01:02:20|19525.02
01:02:21|19524.
01:02:23|19523.76
01:02:24|19525.01
01:02:25|19522.68
01:02:25|19523.22
01:02:26|19524.62
01:02:27|19525.81
01:02:30|19527.78
01:02:30|19529.15
01:02:32|19529.04
01:02:32|19529.04
01:02:33|19529.44
01:02:34|19530.18
01:02:36|19530.65
01:02:38|19529.87
01:02:38|19527.67
01:02:39|19527.71
01:02:40|19523.41
01:02:41|19524.39
01:02:43|19524.37
01:02:43|19524.41
01:02:46|19527.75
01:02:47|19527.67
01:02:49|19524.58
01:02:50|19524.4
01:02:52|19524.62
01:02:53|19527.69
01:02:54|19528.66
01:02:56|19528.38
01:02:57|19527.18
01:02:58|19528.34
01:02:59|19528.02
01:03:00|19528.84
01:03:01|19526.37
01:03:02|19524.06
01:03:03|19525.29
01:03:05|19523.91
01:03:06|19524.43
01:03:07|19523.75
01:03:08|19522.06
01:03:08|19523.28
01:03:09|19526.54
01:03:11|19527.44
01:03:12|19523.69
01:03:14|19524.57
01:03:15|19523.51
01:03:19|19521.56
01:03:20|19520.01
01:03:20|19522.09
01:03:22|19518.99
01:03:23|19517.82
01:03:24|19522.07
01:03:25|19521.3
01:03:26|19520.43
01:03:27|19519.31
01:03:28|19520.78
01:03:29|19519.88
01:03:31|19515.96
01:03:38|19512.46
01:03:39|19512.97
01:03:39|19511.55
01:03:41|19513.49
01:03:42|19514.03
01:03:44|19514.86
01:03:45|19517.07
01:03:46|19514.72
01:03:47|19515.01
01:03:48|19511.56
01:03:50|19509.15
01:03:50|19508.07
01:03:52|19507.71
01:03:53|19507.73
01:03:54|19507.78
01:03:56|19507.9
01:03:57|19508.26
01:03:58|19508.3
01:03:59|19508.81
01:04:00|19507.73
01:04:01|19511.55
01:04:02|19512.02
01:04:03|19508.91
01:04:05|19511.4
01:04:07|19510.01
01:04:07|19509.62
01:04:08|19508.61
01:04:18|19491.9
01:04:18|19489.73
01:04:19|19497.32
01:04:20|19506.29
01:04:29|19500.14
01:04:30|19494.6
01:04:31|19495.99
01:04:32|19496.45
01:04:34|19497.55
01:04:34|19497.23
01:04:35|19497.95
01:04:36|19498.76
01:04:37|19497.93
01:04:38|19498.21
01:04:39|19498.24
01:04:42|19493.89
01:04:42|19494.
01:04:43|19492.59
01:04:44|19492.2
01:04:45|19491.91
01:04:47|19494.13
01:04:49|19496.02
01:04:50|19492.62
01:04:52|19493.93
01:04:53|19493.11
01:04:54|19492.84
01:04:55|19488.35
01:04:56|19487.29
01:04:58|19491.22
01:04:58|19491.8
01:04:59|19489.04
01:05:00|19490.26
01:05:01|19491.25
01:05:04|19493.09
01:05:04|19492.39
01:05:06|19497.76
01:05:08|19496.72
01:05:09|19495.45
01:05:09|19496.23
01:05:10|19496.71
01:05:12|19497.38
01:05:13|19498.31
01:05:14|19498.05
01:05:15|19497.95
01:05:16|19497.84
01:05:17|19496.76
01:05:19|19498.38
01:05:19|19492.55
01:05:21|19489.03
01:05:21|19486.88
01:05:23|19488.53
01:05:24|19488.03
01:05:25|19484.78
01:05:26|19485.67
01:05:27|19485.22
01:05:28|19484.
01:05:29|19485.7
01:05:30|19481.87
01:05:31|19481.41
01:05:32|19481.66
01:05:33|19483.39
01:05:34|19482.33
01:05:36|19480.14
01:05:37|19480.86
01:05:39|19479.
01:05:39|19476.13
01:05:40|19476.05
01:05:42|19476.83
01:05:42|19478.34
01:05:43|19474.11
01:05:44|19470.06
01:05:46|19472.35
01:05:48|19472.19
01:05:48|19472.28
01:05:50|19473.33
01:05:51|19473.55
01:05:52|19481.
01:05:53|19482.58
01:05:54|19482.77
01:05:55|19479.98
01:05:56|19480.35
01:05:58|19480.4
01:05:59|19479.78
01:06:00|19479.96
01:06:01|19480.27
01:06:02|19476.22
01:06:03|19477.74
01:06:04|19477.67
01:06:05|19483.67
01:06:06|19482.79
01:06:07|19483.2
01:06:08|19483.68
01:06:09|19480.91
01:06:10|19480.52
01:06:11|19480.07
01:06:13|19480.73
01:06:15|19479.86
01:06:15|19480.09
01:06:18|19480.17
01:06:18|19480.77
01:06:19|19478.92
01:06:20|19479.57
01:06:21|19478.68
01:06:22|19478.58
01:06:25|19482.46
01:06:25|19481.04
01:06:26|19482.42
01:06:27|19482.88
01:06:28|19481.16
01:06:29|19476.86
01:06:30|19474.94
01:06:31|19477.44
01:06:32|19486.79
01:06:33|19482.22
01:06:35|19480.8
01:06:36|19479.01
01:06:37|19480.95
01:06:38|19482.45
01:06:40|19478.21
01:06:40|19478.54
01:06:41|19475.75
01:06:42|19476.3
01:06:43|19477.14
01:06:44|19476.29
01:06:45|19475.5
01:06:46|19474.47
01:06:48|19475.34
01:06:50|19474.94
01:06:51|19469.78
01:06:52|19470.54
01:06:53|19469.63
01:06:55|19473.03
01:06:56|19471.79
01:06:57|19470.67
01:06:58|19471.77
01:07:00|19472.09
01:07:02|19471.3
01:07:05|19472.2
01:07:06|19471.84
01:07:07|19467.86
01:07:08|19468.85
01:07:10|19469.4
01:07:11|19471.82
01:07:12|19473.51
01:07:12|19473.83
01:07:14|19479.52
01:07:14|19476.9
01:07:16|19477.68
01:07:17|19477.22
01:07:17|19474.46
01:07:18|19474.88
01:07:20|19472.02
01:07:21|19473.96
01:07:22|19475.99
01:07:23|19475.06
01:07:24|19476.21
01:07:25|19474.19
01:07:26|19471.55
01:07:27|19467.81
01:07:28|19467.75
01:07:29|19467.73
01:07:31|19468.21
01:07:32|19467.62
01:07:33|19464.59
01:07:34|19465.28
01:07:34|19467.01
01:07:36|19463.88
01:07:36|19466.06
01:07:38|19464.72
01:07:39|19464.32
01:07:40|19462.58
01:07:41|19464.11
01:07:42|19463.64
01:07:44|19464.22
01:07:46|19466.
01:07:46|19464.87
01:07:47|19464.33
01:07:48|19463.65
01:07:50|19463.04
01:07:51|19465.87
01:07:56|19468.72
01:07:56|19471.
01:07:57|19471.1
01:07:58|19469.16
01:08:01|19465.91
01:08:02|19465.75
01:08:03|19462.44
01:08:04|19464.73
01:08:05|19462.81
01:08:07|19461.96
01:08:07|19462.11
01:08:08|19462.6
01:08:09|19462.04
01:08:10|19462.07
01:08:13|19459.45
01:08:14|19461.68
01:08:14|19464.8
01:08:16|19465.61
01:08:19|19463.38
01:08:19|19463.31
01:08:21|19463.52
01:08:21|19462.8
01:08:23|19464.57
01:08:23|19464.09
01:08:24|19465.05
01:08:26|19465.36
01:08:26|19465.32
01:08:28|19463.5
01:08:29|19461.87
01:08:34|19463.27
01:08:35|19461.19
01:08:36|19459.47
01:08:37|19459.51
01:08:39|19466.31
01:08:40|19465.42
01:08:41|19463.08
01:08:42|19461.43
01:08:43|19460.94
01:08:44|19460.91
01:08:47|19451.56
01:08:49|19448.53
01:08:51|19447.54
01:08:52|19448.69
01:08:53|19448.47
01:08:55|19446.7
01:08:56|19446.77
01:08:57|19442.84
01:08:58|19442.43
01:08:59|19442.3
01:09:00|19442.65
01:09:01|19444.19
01:09:02|19446.72
01:09:03|19445.93
01:09:05|19447.68
01:09:05|19451.52
01:09:08|19452.96
01:09:09|19455.76
01:09:11|19452.51
01:09:12|19456.17
01:09:13|19454.57
01:09:13|19455.14
01:09:15|19456.47
01:09:16|19454.31
01:09:16|19454.14
01:09:18|19454.59
01:09:18|19451.93
01:09:20|19452.59
01:09:21|19451.95
01:09:22|19453.36
01:09:22|19455.8
01:09:24|19455.53
01:09:25|19455.85
01:09:26|19457.52
01:09:27|19459.77
01:09:28|19466.19
01:09:29|19467.32
01:09:30|19467.39
01:09:30|19468.03
01:09:32|19472.64
01:09:33|19475.6
01:09:34|19477.27
01:09:35|19475.74
01:09:37|19475.52
01:09:37|19472.94
01:09:38|19473.8
01:09:40|19474.09
01:09:40|19476.36
01:09:41|19476.25
01:09:43|19477.15
01:09:44|19477.32
01:09:45|19477.26
01:09:46|19478.18
01:09:47|19480.11
01:09:48|19480.82
01:09:50|19477.45
01:09:51|19480.01
01:09:52|19478.29
01:09:54|19477.6
01:09:56|19475.52
01:09:57|19473.72
01:09:58|19478.38
01:10:00|19478.22
01:10:01|19475.67
01:10:02|19475.38
01:10:03|19475.02
01:10:03|19474.2
01:10:05|19475.98
01:10:07|19476.49
01:10:07|19477.02
01:10:08|19481.04
01:10:09|19480.27
01:10:10|19480.76
01:10:11|19481.14
01:10:12|19482.88
01:10:14|19483.21
01:10:15|19482.82
01:10:16|19482.25
01:10:17|19482.3
01:10:18|19482.61
01:10:19|19483.93
01:10:20|19482.29
01:10:21|19482.66
01:10:22|19479.45
01:10:23|19476.8
01:10:24|19480.44
01:10:25|19481.06
01:10:26|19480.25
01:10:27|19478.53
01:10:28|19479.04
01:10:29|19476.8
01:10:30|19477.34
01:10:31|19477.14
01:10:32|19478.86
01:10:34|19479.58
01:10:35|19480.91
01:10:35|19484.3
01:10:36|19483.94
01:10:37|19485.16
01:10:39|19486.79
01:10:40|19485.64
01:10:41|19487.48
01:10:42|19488.93
01:10:45|19493.29
01:10:47|19498.76
01:10:48|19493.41
01:10:49|19493.92
01:10:50|19495.61
01:10:52|19491.25
01:10:53|19494.86
01:10:54|19496.83
01:10:55|19494.47
01:10:57|19494.
01:10:58|19495.64
01:10:59|19498.18
01:11:00|19499.47
01:11:01|19497.15
01:11:02|19495.75
01:11:04|19495.53
01:11:05|19493.49
01:11:07|19499.9
01:11:08|19500.16
01:11:09|19499.56
01:11:11|19501.02
01:11:12|19497.63
01:11:13|19497.83
01:11:14|19496.94
01:11:16|19496.42
01:11:16|19495.65
01:11:18|19497.42
01:11:18|19498.3
01:11:20|19497.02
01:11:21|19496.57
01:11:22|19497.37
01:11:23|19498.15
01:11:24|19497.14
01:11:26|19493.96
01:11:27|19493.74
01:11:29|19494.23
01:11:31|19493.38
01:11:31|19493.78
01:11:32|19489.42
01:11:35|19488.43
01:11:35|19489.53
01:11:37|19486.9
01:11:38|19485.01
01:11:39|19485.55
01:11:40|19478.53
01:11:41|19476.4
01:11:42|19477.77
01:11:43|19477.62
01:11:44|19478.8
01:11:45|19478.45
01:11:46|19478.51
01:11:47|19479.05
01:11:48|19479.04
01:11:49|19481.17
01:11:50|19481.44
01:11:52|19481.43
01:11:54|19482.88
01:11:54|19480.66
01:11:55|19482.31
01:11:56|19481.85
01:11:57|19482.1
01:11:58|19481.07
01:11:59|19482.31
01:12:00|19486.42
01:12:01|19486.35
01:12:02|19485.71
01:12:05|19487.77
01:12:06|19493.1
01:12:08|19491.9
01:12:09|19493.13
01:12:10|19492.07
01:12:11|19490.42
01:12:11|19489.97
01:12:13|19487.84
01:12:14|19487.32
01:12:15|19486.35
01:12:18|19486.39
01:12:19|19486.2
01:12:20|19482.75
01:12:22|19484.
01:12:22|19498.86
01:12:23|19501.8
01:12:25|19501.92
01:12:26|19500.83
01:12:27|19503.31
01:12:28|19503.26
01:12:29|19503.01
01:12:30|19506.87
01:12:31|19505.
01:12:33|19505.63
01:12:34|19506.48
01:12:35|19503.57
01:12:36|19504.91
01:12:37|19503.84
01:12:41|19502.77
01:12:41|19502.39
01:12:42|19501.83
01:12:43|19500.56
01:12:45|19501.88
01:12:46|19505.81
01:12:47|19515.
01:12:47|19517.
01:12:49|19513.32
01:12:49|19514.75
01:12:50|19511.09
01:12:51|19514.52
01:12:52|19515.8
01:12:54|19514.16
01:12:55|19515.03
01:12:55|19513.76
01:12:57|19511.66
01:12:58|19508.97
01:12:59|19509.09
01:13:00|19507.01
01:13:01|19507.78
01:13:02|19507.02
01:13:03|19511.93
01:13:04|19510.08
01:13:05|19510.41
01:13:07|19510.49
01:13:08|19507.61
01:13:09|19509.86
01:13:10|19510.01
01:13:11|19509.76
01:13:12|19507.08
01:13:13|19508.33
01:13:14|19507.71
01:13:15|19506.98
01:13:16|19507.18
01:13:17|19509.1
01:13:18|19509.53
01:13:20|19498.2
01:13:20|19498.01
01:13:21|19500.35
01:13:23|19499.46
01:13:23|19499.08
01:13:24|19502.5
01:13:25|19501.12
01:13:26|19501.3
01:13:27|19502.9
01:13:28|19502.87
01:13:29|19500.95
01:13:30|19499.13
01:13:31|19501.18
01:13:32|19501.75
01:13:33|19500.54
01:13:34|19503.01
01:13:35|19504.09
01:13:36|19506.98
01:13:39|19503.12
01:13:40|19503.23
01:13:41|19503.61
01:13:43|19502.3
01:13:44|19500.99
01:13:45|19500.72
01:13:45|19499.09
01:13:47|19497.82
01:13:48|19499.48
01:13:49|19498.73
01:13:50|19499.32
01:13:51|19501.4
01:13:52|19500.23
01:13:54|19502.63
01:13:55|19502.07
01:13:56|19503.71
01:13:57|19503.13
01:13:59|19503.01
01:14:00|19503.12
01:14:02|19498.6
01:14:04|19500.09
01:14:04|19498.84
01:14:06|19500.35
01:14:07|19501.66
01:14:08|19501.35
01:14:08|19499.44
01:14:10|19501.27
01:14:10|19502.34
01:14:11|19499.77
01:14:13|19500.28
01:14:14|19502.34
01:14:15|19502.98
01:14:16|19501.56
01:14:17|19502.54
01:14:17|19502.29
01:14:19|19499.62
01:14:19|19498.19
01:14:23|19500.03
01:14:23|19498.7
01:14:24|19497.94
01:14:25|19497.99
01:14:26|19497.39
01:14:27|19498.83
01:14:28|19497.83
01:14:29|19495.93
01:14:30|19496.
01:14:32|19496.14
01:14:34|19495.29
01:14:34|19496.64
01:14:35|19495.52
01:14:36|19495.03
01:14:37|19495.04
01:14:38|19496.07
01:14:39|19499.59
01:14:40|19498.19
01:14:41|19498.33
01:14:43|19499.65
01:14:43|19500.99
01:14:45|19501.91
01:14:46|19503.75
01:14:47|19503.65
01:14:48|19505.81
01:14:49|19506.45
01:14:51|19507.46
01:14:53|19509.62
01:14:54|19509.58
01:14:55|19508.81
01:14:57|19507.49
01:14:59|19507.14
01:14:59|19506.88
01:15:00|19503.65
01:15:01|19506.49
01:15:02|19510.51
01:15:04|19508.79
01:15:06|19503.75
01:15:07|19503.47
01:15:08|19494.29
01:15:09|19497.24
01:15:10|19495.32
01:15:11|19497.02
01:15:12|19497.54
01:15:14|19494.
01:15:14|19492.71
01:15:15|19495.55
01:15:17|19495.84
01:15:18|19496.18
01:15:19|19495.82
01:15:20|19492.54
01:15:21|19491.97
01:15:22|19492.2
01:15:24|19493.28
01:15:24|19492.62
01:15:26|19480.41
01:15:27|19480.
01:15:28|19482.21
01:15:29|19485.38
01:15:31|19482.82
01:15:32|19481.17
01:15:32|19483.43
01:15:33|19484.48
01:15:35|19484.2
01:15:35|19487.66
01:15:36|19486.97
01:15:38|19487.9
01:15:39|19487.07
01:15:39|19488.12
01:15:41|19488.48
01:15:42|19484.74
01:15:42|19483.73
01:15:43|19484.41
01:15:45|19485.23
01:15:45|19484.82
01:15:46|19484.77
01:15:48|19484.03
01:15:49|19484.03
01:15:50|19484.94
01:15:50|19484.83
01:15:59|19483.25
01:16:00|19477.61
01:16:00|19478.95
01:16:02|19478.55
01:16:04|19477.29
01:16:05|19478.8
01:16:06|19477.62
01:16:06|19478.96
01:16:08|19477.44
01:16:08|19476.67
01:16:09|19475.14
01:16:12|19472.06
01:16:13|19471.98
01:16:14|19474.09
01:16:15|19475.74
01:16:17|19476.35
01:16:18|19476.38
01:16:19|19478.97
01:16:20|19478.82
01:16:22|19474.5
01:16:23|19472.18
01:16:24|19472.62
01:16:25|19472.03
01:16:26|19472.66
01:16:27|19472.81
01:16:28|19472.24
01:16:29|19474.83
01:16:30|19469.24
01:16:31|19472.32
01:16:32|19468.48
01:16:36|19462.35
01:16:37|19465.12
01:16:37|19465.92
01:16:39|19463.42
01:16:40|19464.
01:16:41|19458.63
01:16:42|19468.54
01:16:43|19465.05
01:16:44|19460.53
01:16:45|19461.87
01:16:47|19462.26
01:16:47|19462.73
01:16:48|19463.04
01:16:50|19461.43
01:16:50|19459.04
01:16:51|19458.92
01:16:53|19459.94
01:16:54|19460.96
01:16:55|19452.83
01:16:56|19450.17
01:16:58|19452.24
01:16:59|19451.28
01:17:00|19448.92
01:17:02|19452.04
01:17:02|19453.04
01:17:04|19451.22
01:17:05|19450.87
01:17:07|19451.2
01:17:08|19452.31
01:17:09|19454.18
01:17:11|19456.15
01:17:12|19459.34
01:17:13|19453.1
01:17:13|19447.86
01:17:15|19451.02
01:17:16|19453.63
01:17:16|19454.65
01:17:18|19448.74
01:17:18|19452.16
01:17:19|19453.88
01:17:20|19453.56
01:17:22|19452.08
01:17:23|19453.32
01:17:24|19451.81
01:17:25|19452.03
01:17:26|19452.76
01:17:28|19454.06
01:17:28|19453.65
01:17:30|19454.35
01:17:31|19451.77
01:17:32|19453.64
01:17:33|19452.02
01:17:34|19454.64
01:17:35|19455.29
01:17:36|19455.16
01:17:37|19456.27
01:17:38|19454.87
01:17:39|19454.2
01:17:40|19455.1
01:17:49|19462.01
01:17:49|19464.02
01:17:51|19464.11
01:17:52|19466.26
01:17:53|19463.68
01:17:53|19465.28
01:17:56|19465.49
01:17:57|19467.02
01:17:59|19467.2
01:18:00|19464.45
01:18:01|19464.85
01:18:02|19459.77
01:18:05|19452.34
01:18:05|19449.16
01:18:07|19450.45
01:18:09|19447.95
01:18:09|19447.09
01:18:13|19448.46
01:18:14|19450.21
01:18:15|19448.75
01:18:16|19449.36
01:18:17|19448.85
01:18:18|19450.52
01:18:19|19449.08
01:18:20|19449.5
01:18:24|19454.04
01:18:25|19455.98
01:18:27|19450.83
01:18:27|19451.04
01:18:28|19450.1
01:18:30|19451.89
01:18:31|19451.28
01:18:32|19451.06
01:18:33|19451.71
01:18:35|19450.3
01:18:36|19451.22
01:18:37|19450.22
01:18:38|19452.37
01:18:39|19453.11
01:18:40|19453.04
01:18:40|19454.05
01:18:42|19453.39
01:18:43|19455.64
01:18:45|19455.79
01:18:46|19453.85
01:18:47|19453.65
01:18:49|19454.48
01:18:49|19453.44
01:18:50|19454.19
01:18:52|19454.1
01:18:52|19452.77
01:18:53|19453.17
01:18:55|19453.1
01:18:56|19450.79
01:18:57|19450.46
01:18:58|19450.95
01:18:59|19452.48
01:19:01|19453.93
01:19:02|19453.87
01:19:04|19453.6
01:19:05|19452.92
01:19:06|19453.63
01:19:07|19453.61
01:19:08|19457.26
01:19:09|19456.11
01:19:10|19457.46
01:19:12|19455.2
01:19:12|19454.42
01:19:14|19454.12
01:19:15|19454.89
01:19:16|19454.19
01:19:17|19451.19
01:19:18|19453.26
01:19:19|19452.24
01:19:20|19456.
01:19:22|19455.41
01:19:23|19458.47
01:19:23|19452.77
01:19:25|19452.33
01:19:26|19452.36
01:19:26|19454.16
01:19:28|19453.61
01:19:29|19452.49
01:19:33|19455.89
01:19:33|19455.88
01:19:34|19456.03
01:19:35|19456.44
01:19:37|19456.22
01:19:37|19454.93
01:19:38|19454.58
01:19:40|19460.36
01:19:40|19461.74
01:19:41|19461.22
01:19:43|19462.61
01:19:44|19464.25
01:19:44|19462.67
01:19:46|19459.97
01:19:46|19460.41
01:19:48|19459.65
01:19:48|19459.65
01:19:49|19459.29
01:19:51|19460.36
01:19:52|19461.03
01:19:52|19461.69
01:19:53|19460.23
01:19:55|19460.87
01:19:56|19462.55
01:19:56|19463.16
01:19:58|19462.14
01:19:59|19461.18
01:20:00|19462.8
01:20:02|19464.12
01:20:03|19464.75
01:20:03|19466.65
01:20:05|19464.93
01:20:06|19466.47
01:20:07|19465.51
01:20:08|19462.9
01:20:09|19461.5
01:20:10|19459.65
01:20:12|19455.29
01:20:12|19452.9
01:20:14|19453.55
01:20:14|19453.51
01:20:15|19453.32
01:20:16|19453.79
01:20:17|19453.68
01:20:18|19453.52
01:20:19|19455.33
01:20:21|19455.04
01:20:22|19455.3
01:20:24|19453.97
01:20:24|19453.68
01:20:27|19455.75
01:20:31|19450.84
01:20:31|19451.56
01:20:33|19451.14
01:20:34|19451.5
01:20:35|19451.77
01:20:36|19451.43
01:20:38|19452.1
01:20:39|19453.94
01:20:40|19453.94
01:20:42|19451.96
01:20:43|19452.2
01:20:45|19451.85
01:20:46|19453.34
01:20:46|19451.38
01:20:48|19453.54
01:20:48|19452.59
01:20:50|19453.96
01:20:52|19454.6
01:20:53|19457.45
01:20:54|19456.61
01:20:55|19456.58
01:20:57|19458.99
01:20:57|19459.12
01:20:59|19457.35
01:21:00|19454.
01:21:02|19453.07
01:21:03|19453.55
01:21:04|19453.32
01:21:05|19458.36
01:21:06|19458.
01:21:07|19457.42
01:21:08|19458.1
01:21:09|19457.32
01:21:10|19459.81
01:21:11|19460.2
01:21:13|19459.52
01:21:14|19461.04
01:21:14|19460.41
01:21:15|19464.2
01:21:16|19466.16
01:21:17|19463.73
01:21:19|19463.49
01:21:20|19466.66
01:21:21|19468.2
01:21:22|19472.43
01:21:23|19472.44
01:21:24|19472.67
01:21:25|19472.55
01:21:26|19471.11
01:21:27|19472.76
01:21:28|19473.29
01:21:29|19472.52
01:21:30|19471.12
01:21:31|19473.95
01:21:33|19474.41
01:21:34|19473.52
01:21:34|19474.28
01:21:36|19473.86
01:21:38|19473.5
01:21:38|19473.29
01:21:39|19470.27
01:21:40|19465.61
01:21:41|19464.51
01:21:42|19467.61
01:21:43|19467.02
01:21:44|19468.44
01:21:45|19471.93
01:21:47|19471.57
01:21:47|19473.72
01:21:49|19471.99
01:21:49|19472.24
01:21:50|19471.98
01:21:52|19471.62
01:21:52|19472.35
01:21:53|19473.12
01:21:56|19472.32
01:21:56|19472.14
01:21:58|19469.19
01:21:59|19471.06
01:22:00|19471.98
01:22:03|19480.41
01:22:04|19480.29
01:22:05|19478.61
01:22:06|19479.05
01:22:08|19478.77
01:22:09|19477.66
01:22:10|19477.27
01:22:10|19478.1
01:22:12|19479.04
01:22:13|19478.62
01:22:15|19479.55
01:22:18|19478.6
01:22:18|19479.09
01:22:19|19478.94
01:22:20|19478.95
01:22:22|19474.2
01:22:22|19473.74
01:22:23|19472.88
01:22:26|19474.19
01:22:27|19473.87
01:22:29|19474.79
01:22:29|19474.04
01:22:31|19474.07
01:22:31|19473.18
01:22:33|19472.38
01:22:34|19473.9
01:22:35|19472.62
01:22:36|19470.83
01:22:37|19472.73
01:22:38|19475.64
01:22:39|19475.78
01:22:40|19476.25
01:22:41|19474.7
01:22:42|19475.13
01:22:43|19475.12
01:22:45|19472.93
01:22:46|19473.02
01:22:47|19473.31
01:22:47|19473.45
01:22:49|19473.73
01:22:50|19473.81
01:22:51|19474.59
01:22:52|19475.27
01:22:53|19474.42
01:22:54|19475.25
01:22:55|19473.56
01:22:55|19473.66
01:22:56|19473.04
01:22:58|19473.09
01:22:59|19473.04
01:22:59|19472.6
01:23:01|19472.01
01:23:03|19472.37
01:23:04|19472.52
01:23:04|19472.47
01:23:07|19470.84
01:23:08|19472.14
01:23:09|19473.41
01:23:10|19473.85
01:23:11|19474.39
01:23:12|19475.24
01:23:13|19474.31
01:23:15|19475.08
01:23:15|19475.09
01:23:17|19477.28
01:23:17|19479.82
01:23:19|19478.86
01:23:20|19478.95
01:23:21|19477.9
01:23:21|19477.9
01:23:22|19478.04
01:23:24|19475.38
01:23:25|19473.14
01:23:26|19472.48
01:23:27|19473.54
01:23:28|19471.84
01:23:29|19471.29
01:23:30|19470.54
01:23:32|19473.37
01:23:32|19474.02
01:23:33|19473.93
01:23:34|19472.9
01:23:35|19472.89
01:23:36|19473.07
01:23:37|19472.87
01:23:38|19472.95
01:23:40|19474.95
01:23:41|19475.05
01:23:42|19475.04
01:23:43|19475.37
01:23:44|19477.72
01:23:45|19476.13
01:23:46|19475.83
01:23:47|19477.62
01:23:49|19477.5
01:23:50|19478.38
01:23:50|19478.63
01:23:52|19478.78
01:23:53|19480.94
01:23:54|19481.03
01:23:55|19480.73
01:23:55|19479.61
01:23:57|19479.72
01:23:57|19478.33
01:23:58|19477.01
01:24:00|19476.08
01:24:01|19476.51
01:24:01|19475.49
01:24:03|19476.82
01:24:04|19476.
01:24:06|19477.18
01:24:06|19476.76
01:24:08|19477.07
01:24:09|19477.93
01:24:11|19483.2
01:24:12|19482.07
01:24:13|19480.84
01:24:14|19477.57
01:24:15|19477.27
01:24:17|19478.1
01:24:17|19477.63
01:24:18|19478.09
01:24:19|19478.46
01:24:20|19479.7
01:24:21|19480.18
01:24:22|19480.04
01:24:23|19479.41
01:24:24|19479.85
01:24:26|19479.38
01:24:26|19478.46
01:24:27|19479.42
01:24:28|19479.08
01:24:30|19479.26
01:24:30|19478.37
01:24:31|19479.07
01:24:32|19471.18
01:24:33|19470.24
01:24:34|19472.59
01:24:36|19471.12
01:24:37|19472.52
01:24:38|19471.51
01:24:39|19470.66
01:24:43|19471.14
01:24:44|19471.33
01:24:44|19471.82
01:24:49|19475.3
01:24:50|19476.16
01:24:50|19477.15
01:24:52|19476.06
01:24:53|19473.85
01:24:54|19473.52
01:24:55|19473.56
01:24:56|19472.78
01:24:57|19473.64
01:24:58|19472.48
01:24:59|19474.87
01:25:00|19474.74
01:25:01|19473.09
01:25:02|19472.74
01:25:04|19471.56
01:25:05|19471.23
01:25:06|19470.23
01:25:08|19477.39
01:25:08|19476.7
01:25:09|19484.1
01:25:11|19482.27
01:25:12|19483.23
01:25:13|19482.87
01:25:13|19481.38
01:25:15|19480.92
01:25:16|19483.19
01:25:18|19481.34
01:25:18|19481.49
01:25:19|19483.01
01:25:25|19484.13
01:25:26|19482.47
01:25:27|19483.29
01:25:28|19483.98
01:25:29|19487.98
01:25:31|19492.17
01:25:31|19490.25
01:25:32|19490.01
01:25:33|19490.32
01:25:35|19489.44
01:25:35|19488.87
01:25:37|19486.84
01:25:38|19484.99
01:25:39|19480.54
01:25:40|19482.13
01:25:41|19483.69
01:25:42|19485.95
01:25:44|19482.75
01:25:44|19479.99
01:25:46|19481.44
01:25:48|19482.76
01:25:48|19481.89
01:25:49|19481.9
01:25:50|19481.62
01:25:54|19483.43
01:25:54|19484.65
01:25:56|19484.2
01:25:56|19486.6
01:25:57|19486.09
01:25:59|19486.44
01:26:00|19488.95
01:26:01|19490.
01:26:02|19490.78
01:26:03|19491.1
01:26:04|19489.03
01:26:06|19489.17
01:26:06|19491.4
01:26:07|19490.77
01:26:08|19487.8
01:26:09|19490.29
01:26:10|19490.48
01:26:12|19488.62
01:26:13|19489.24
01:26:14|19487.96
01:26:15|19488.42
01:26:16|19489.59
01:26:17|19488.96
01:26:18|19487.85
01:26:19|19486.96
01:26:20|19488.68
01:26:21|19488.66
01:26:22|19488.11
01:26:23|19489.52
01:26:24|19489.26
01:26:25|19489.3
01:26:26|19493.75
01:26:27|19495.6
01:26:28|19494.17
01:26:29|19493.98
01:26:30|19492.18
01:26:31|19490.77
01:26:32|19490.79
01:26:33|19491.55
01:26:34|19490.76
01:26:36|19490.81
01:26:36|19489.
01:26:37|19488.87
01:26:38|19488.9
01:26:39|19488.12
01:26:40|19485.62
01:26:41|19488.46
01:26:42|19488.23
01:26:43|19486.64
01:26:44|19488.09
01:26:45|19488.68
01:26:47|19488.87
01:26:48|19489.43
01:26:49|19489.22
01:26:50|19486.64
01:26:51|19487.94
01:26:52|19488.12
01:26:53|19489.03
01:26:54|19488.62
01:26:56|19489.44
01:26:57|19489.6
01:26:58|19488.07
01:27:02|19487.97
01:27:02|19487.95
01:27:03|19489.37
01:27:04|19487.85
01:27:05|19490.
01:27:08|19488.45
01:27:08|19486.62
01:27:09|19484.44
01:27:11|19487.48
01:27:12|19487.77
01:27:13|19487.84
01:27:14|19486.69
01:27:15|19485.78
01:27:16|19485.31
01:27:17|19486.01
01:27:18|19488.58
01:27:19|19488.52
01:27:20|19488.05
01:27:20|19489.91
01:27:22|19489.87
01:27:23|19493.17
01:27:24|19491.59
01:27:25|19492.19
01:27:27|19492.66
01:27:27|19491.9
01:27:28|19492.16
01:27:30|19490.64
01:27:33|19489.84
01:27:34|19488.52
01:27:35|19486.45
01:27:37|19486.46
01:27:38|19486.4
01:27:39|19486.77
01:27:40|19486.54
01:27:41|19485.64
01:27:42|19487.02
01:27:43|19487.27
01:27:44|19487.68
01:27:45|19487.35
01:27:47|19486.76
01:27:48|19486.99
01:27:49|19486.66
01:27:50|19484.84
01:27:51|19483.73
01:27:52|19483.79
01:27:53|19486.34
01:27:55|19485.89
01:27:56|19483.86
01:27:57|19484.82
01:27:59|19476.22
01:27:59|19476.65
01:28:00|19477.63
01:28:02|19480.08
01:28:02|19479.52
01:28:04|19480.73
01:28:05|19481.08
01:28:09|19481.94
01:28:10|19481.89
01:28:10|19481.89
01:28:12|19481.56
01:28:14|19481.4
01:28:15|19483.08
01:28:16|19481.28
01:28:17|19478.23
01:28:18|19477.45
01:28:19|19478.24
01:28:21|19475.64
01:28:22|19474.83
01:28:23|19472.47
01:28:24|19472.44
01:28:25|19471.91
01:28:25|19471.43
01:28:27|19473.32
01:28:28|19472.7
01:28:29|19471.9
01:28:31|19466.25
01:28:32|19466.81
01:28:33|19463.89
01:28:35|19463.11
01:28:35|19464.05
01:28:37|19464.95
01:28:37|19464.51
01:28:39|19465.64
01:28:40|19466.04
01:28:41|19464.91
01:28:43|19462.3
01:28:44|19461.33
01:28:45|19463.84
01:28:46|19462.44
01:28:47|19461.2
01:28:48|19461.65
01:28:49|19459.73
01:28:50|19459.57
01:28:52|19462.2
01:28:52|19461.49
01:28:53|19462.15
01:28:55|19457.29
01:28:55|19456.47
01:28:56|19457.11
01:28:57|19457.58
01:28:58|19455.68
01:29:00|19457.24
01:29:00|19455.24
01:29:01|19454.27
01:29:02|19453.58
01:29:03|19455.32
01:29:04|19457.55
01:29:05|19459.57
01:29:08|19460.61
01:29:09|19458.44
01:29:10|19457.1
01:29:12|19457.89
01:29:13|19459.34
01:29:14|19460.7
01:29:15|19458.49
01:29:17|19461.03
01:29:18|19459.49
01:29:19|19459.27
01:29:21|19458.99
01:29:22|19458.69
01:29:23|19458.63
01:29:24|19459.26
01:29:25|19461.63
01:29:25|19462.46
01:29:27|19464.37
01:29:28|19463.07
01:29:29|19464.9
01:29:30|19464.38
01:29:34|19459.09
01:29:35|19460.1
01:29:36|19457.85
01:29:37|19458.94
01:29:37|19459.64
01:29:39|19459.73
01:29:41|19459.14
01:29:41|19460.57
01:29:43|19460.23
01:29:44|19458.93
01:29:45|19459.33
01:29:45|19459.57
01:29:47|19455.99
01:29:47|19454.71
01:29:50|19453.59
01:29:50|19454.36
01:29:51|19456.27
01:29:53|19459.44
01:29:53|19459.3
01:29:55|19459.02
01:30:27|19472.28
01:30:28|19474.07
01:30:29|19472.53
01:30:30|19471.72
01:30:32|19471.68
01:30:33|19470.54
01:30:33|19469.98
01:30:35|19469.52
01:30:36|19472.37
01:30:36|19471.37
01:30:37|19472.26
01:30:38|19472.05
01:30:40|19470.09
01:30:40|19472.94
01:30:42|19475.33
01:30:42|19470.51
01:30:47|19471.49
01:30:48|19469.74
01:30:48|19471.06
01:30:50|19470.61
01:30:51|19471.51
01:30:53|19470.6
01:30:53|19471.59
01:30:54|19471.97
01:30:56|19472.45
01:30:57|19471.64
01:30:58|19477.21
01:30:59|19476.2
01:31:00|19477.68
01:31:01|19473.94
01:31:02|19474.32
01:31:03|19471.79
01:31:04|19470.95
01:31:06|19472.68
01:31:08|19476.52
01:31:08|19476.68
01:31:10|19475.69
01:31:10|19474.97
01:31:12|19477.12
01:31:14|19481.11
01:31:15|19479.37
01:31:16|19479.73
01:31:17|19480.94
01:31:18|19480.37
01:31:20|19481.25
01:31:21|19480.66
01:31:22|19480.35
01:31:24|19480.17
01:31:25|19488.74
01:31:26|19488.2
01:31:27|19488.23
01:31:28|19487.67
01:31:29|19488.43
01:31:30|19485.1
01:31:33|19487.77
01:31:34|19488.69
01:31:35|19488.17
01:31:37|19487.85
01:31:39|19488.14
01:31:40|19487.32
01:31:44|19495.81
01:31:44|19494.67
01:31:45|19494.34
01:31:48|19494.26
01:31:50|19496.23
01:31:51|19496.6
01:31:52|19498.96
01:31:53|19498.86
01:31:54|19496.97
01:31:55|19497.11
01:31:56|19498.76
01:31:57|19498.55
01:31:58|19495.26
01:32:02|19488.02
01:32:04|19488.52
01:32:05|19488.1
01:32:05|19488.61
01:32:06|19488.36
01:32:07|19489.15
01:32:08|19488.41
01:32:10|19488.11
01:32:11|19492.44
01:32:12|19492.54
01:32:14|19491.86
01:32:15|19490.39
01:32:16|19490.55
01:32:18|19492.81
01:32:19|19491.27
01:32:21|19492.66
01:32:22|19491.82
01:32:23|19492.36
01:32:25|19493.9
01:32:27|19495.29
01:32:27|19497.62
01:32:29|19497.64
01:32:30|19498.74
01:32:31|19496.97
01:32:32|19498.78
01:32:34|19499.48
01:32:36|19498.69
01:32:38|19495.68
01:32:38|19496.01
01:32:39|19497.7
01:32:41|19497.14
01:32:42|19497.02
01:32:43|19495.03
01:32:44|19496.42
01:32:45|19499.36
01:32:46|19497.87
01:32:47|19497.53
01:32:48|19497.83
01:32:49|19498.23
01:32:50|19501.31
01:32:53|19499.34
01:32:54|19497.78
01:32:56|19497.43
01:32:56|19497.11
01:32:57|19497.83
01:32:59|19497.46
01:33:00|19496.87
01:33:00|19495.9
01:33:02|19498.45
01:33:04|19498.4
01:33:05|19496.48
01:33:06|19495.23
01:33:07|19487.95
01:33:08|19488.36
01:33:09|19488.26
01:33:11|19490.16
01:33:12|19491.07
01:33:13|19492.01
01:33:15|19492.75
01:33:15|19493.56
01:33:17|19491.53
01:33:18|19492.03
01:33:20|19490.42
01:33:20|19490.86
01:33:21|19495.8
01:33:22|19494.77
01:33:23|19494.54
01:33:24|19494.29
01:33:26|19496.47
01:33:27|19494.86
01:33:28|19492.19
01:33:29|19493.18
01:33:31|19491.33
01:33:32|19492.92
01:33:32|19495.07
01:33:34|19495.2
01:33:35|19494.17
01:33:35|19494.29
01:33:37|19494.25
01:33:38|19493.42
01:33:38|19492.72
01:33:39|19493.14
01:33:41|19492.25
01:33:42|19494.21
01:33:43|19496.
01:33:44|19495.9
01:33:45|19494.37
01:33:46|19495.35
01:33:47|19493.53
01:33:48|19489.65
01:33:49|19489.17
01:33:50|19490.7
01:33:53|19488.54
01:33:54|19488.06
01:33:56|19487.04
01:33:58|19484.07
01:33:59|19484.53
01:34:00|19486.42
01:34:01|19484.7
01:34:03|19484.66
01:34:04|19480.28
01:34:05|19483.64
01:34:06|19485.13
01:34:07|19490.8
01:34:11|19491.76
01:34:12|19493.1
01:34:14|19489.79
01:34:15|19488.63
01:34:17|19492.69
01:34:18|19494.13
01:34:19|19493.66
01:34:20|19493.54
01:34:21|19490.31
01:34:23|19492.23
01:34:24|19490.96
01:34:25|19492.28
01:34:26|19493.61
01:34:27|19495.76
01:34:28|19494.3
01:34:28|19493.62
01:34:31|19493.6
01:34:32|19495.18
01:34:33|19495.45
01:34:34|19494.59
01:34:35|19496.47
01:34:36|19494.01
01:34:37|19492.67
01:34:38|19494.26
01:34:39|19492.16
01:34:40|19492.77
01:34:42|19492.51
01:34:43|19493.82
01:34:44|19492.19
01:34:45|19492.49
01:34:46|19491.7
01:34:47|19490.02
01:34:48|19489.21
01:34:49|19492.61
01:34:50|19491.73
01:34:52|19491.78
01:34:53|19493.17
01:34:54|19490.54
01:34:55|19491.19
01:34:59|19488.25
01:35:00|19487.52
01:35:00|19487.33
01:35:02|19486.37
01:35:03|19488.48
01:35:04|19487.99
01:35:06|19489.89
01:35:07|19489.18
01:35:08|19488.44
01:35:09|19488.13
01:35:09|19489.99
01:35:12|19487.78
01:35:12|19487.57
01:35:14|19488.74
01:35:15|19492.68
01:35:17|19491.4
01:35:18|19493.17
01:35:19|19491.47
01:35:19|19491.89
01:35:20|19492.23
01:35:22|19492.34
01:35:24|19491.15
01:35:25|19491.81
01:35:25|19492.81
01:35:26|19493.12
01:35:28|19493.71
01:35:29|19492.63
01:35:29|19492.11
01:35:30|19492.48
01:35:31|19489.09
01:35:33|19489.32
01:35:34|19488.88
01:35:35|19487.97
01:35:36|19483.52
01:35:38|19481.75
01:35:39|19478.93
01:35:41|19481.14
01:35:42|19482.32
01:35:50|19469.37
01:35:50|19465.85
01:35:51|19467.66
01:35:52|19465.63
01:35:53|19466.79
01:35:54|19467.93
01:35:55|19467.05
01:35:56|19466.23
01:35:57|19468.22
01:35:58|19468.22
01:35:59|19468.13
01:36:00|19469.55
01:36:04|19477.71
01:36:04|19477.37
01:36:06|19479.35
01:36:07|19479.67
01:36:08|19479.69
01:36:09|19477.5
01:36:10|19478.
01:36:10|19477.42
01:36:12|19480.17
01:36:13|19486.8
01:36:13|19494.05
01:36:16|19493.55
01:36:16|19493.53
01:36:17|19494.1
01:36:19|19490.78
01:36:20|19491.65
01:36:21|19492.83
01:36:22|19493.05
01:36:24|19494.03
01:36:24|19495.53
01:36:25|19495.15
01:36:27|19494.28
01:36:28|19492.95
01:36:28|19492.56
01:36:29|19490.66
01:36:31|19492.2
01:36:32|19495.15
01:36:33|19497.44
01:36:34|19496.87
01:36:35|19496.14
01:36:36|19496.19
01:36:36|19494.08
01:36:38|19494.06
01:36:39|19495.47
01:36:40|19496.43
01:36:41|19496.37
01:36:42|19495.28
01:36:43|19495.05
01:36:44|19494.55
01:36:45|19494.52
01:36:46|19494.29
01:36:48|19493.44
01:36:48|19494.92
01:36:50|19495.79
01:36:50|19494.85
01:36:52|19495.5
01:36:54|19495.48
01:36:54|19495.65
01:36:56|19495.44
01:36:57|19497.15
01:36:58|19497.98
01:37:00|19501.07
01:37:01|19499.22
01:37:06|19495.01
01:37:06|19495.59
01:37:08|19493.28
01:37:08|19493.33
01:37:10|19492.12
01:37:10|19492.22
01:37:12|19492.6
01:37:13|19489.7
01:37:15|19489.65
01:37:16|19488.91
01:37:18|19494.01
01:37:19|19493.59
01:37:20|19493.83
01:37:21|19491.04
01:37:22|19493.84
01:37:23|19493.19
01:37:25|19492.27
01:37:25|19493.03
01:37:27|19495.
01:37:28|19493.33
01:37:29|19492.87
01:37:30|19494.55
01:37:31|19493.77
01:37:32|19492.4
01:37:34|19489.19
01:37:35|19489.88
01:37:35|19489.68
01:37:37|19491.25
01:37:37|19492.6
01:37:38|19491.68
01:37:41|19491.2
01:37:41|19490.57
01:37:42|19492.2
01:37:44|19493.41
01:37:45|19494.73
01:37:46|19494.36
01:37:47|19501.07
01:37:48|19500.94
01:37:49|19502.15
01:37:50|19499.51
01:37:51|19500.37
01:37:54|19496.15
01:37:54|19496.89
01:37:56|19494.7
01:37:58|19495.76
01:37:59|19492.58
01:38:00|19494.06
01:38:01|19494.09
01:38:02|19492.54
01:38:05|19487.84
01:38:05|19489.47
01:38:06|19490.45
01:38:07|19489.49
01:38:08|19490.56
01:38:09|19490.76
01:38:12|19489.87
01:38:12|19489.7
01:38:13|19489.87
01:38:14|19489.7
01:38:16|19490.21
01:38:17|19489.9
01:38:18|19488.87
01:38:20|19488.85
01:38:21|19487.71
01:38:22|19488.98
01:38:23|19490.22
01:38:24|19484.91
01:38:25|19479.98
01:38:26|19475.75
01:38:27|19477.13
01:38:28|19475.87
01:38:30|19479.58
01:38:31|19479.65
01:38:32|19479.66
01:38:33|19479.86
01:39:11|19480.95
01:39:12|19483.86
01:39:12|19483.73
01:39:14|19482.81
01:39:16|19482.99
01:39:17|19484.21
01:39:17|19484.11
01:39:19|19484.94
01:39:22|19486.08
01:39:22|19485.6
01:39:24|19486.06
01:39:25|19486.14
01:39:26|19485.44
01:39:27|19486.07
01:39:29|19485.69
01:39:30|19484.56
01:39:32|19485.55
01:39:33|19484.88
01:39:33|19482.19
01:39:35|19481.71
01:39:36|19482.82
01:39:37|19481.38
01:39:37|19482.2
01:39:39|19482.94
01:39:40|19482.42
01:39:41|19481.38
01:39:42|19481.37
01:39:43|19481.05
01:39:44|19482.16
01:39:45|19485.16
01:39:46|19485.48
01:39:48|19485.95
01:39:49|19486.62
01:39:51|19485.51
01:39:52|19486.33
01:39:53|19486.53
01:39:54|19485.86
01:39:55|19486.96
01:39:56|19486.86
01:39:57|19486.71
01:39:58|19486.21
01:39:59|19485.73
01:40:00|19486.37
01:40:01|19484.16
01:40:03|19486.08
01:40:03|19486.55
01:40:04|19488.89
01:40:05|19489.91
01:40:06|19487.3
01:40:07|19486.75
01:40:08|19483.15
01:40:10|19486.4
01:40:10|19486.16
01:40:11|19485.99
01:40:12|19486.07
01:40:14|19487.01
01:40:15|19488.71
01:40:16|19487.02
01:40:17|19488.04
01:40:19|19485.43
01:40:19|19485.89
01:40:20|19485.79
01:40:22|19487.28
01:40:23|19488.97
01:40:24|19487.02
01:40:26|19484.58
01:40:27|19483.66
01:40:28|19484.45
01:40:29|19484.62
01:40:30|19486.08
01:40:31|19487.8
01:40:32|19488.09
01:40:34|19486.22
01:40:36|19486.2
01:40:36|19486.23
01:40:37|19487.4
01:40:39|19486.2
01:40:39|19486.45
01:40:40|19483.53
01:40:41|19483.28
01:40:43|19479.81
01:40:43|19480.35
01:40:44|19478.82
01:40:46|19477.52
01:40:47|19476.63
01:40:48|19476.43
01:40:49|19476.73
01:40:50|19476.44
01:40:51|19470.54
01:40:52|19466.49
01:40:52|19466.53
01:40:54|19466.08
01:40:55|19467.84
01:40:56|19468.33
01:40:57|19469.08
01:40:58|19468.02
01:40:59|19466.8
01:40:59|19467.73
01:41:00|19469.
01:41:01|19468.61
01:41:02|19468.94
01:41:05|19467.93
01:41:06|19464.9
01:41:07|19466.34
01:41:08|19465.74
01:41:09|19465.98
01:41:10|19464.85
01:41:11|19464.99
01:41:15|19469.63
01:41:16|19469.04
01:41:17|19469.05
01:41:19|19470.13
01:41:19|19468.86
01:41:20|19470.43
01:41:22|19470.75
01:41:23|19470.93
01:41:24|19476.59
01:41:26|19474.49
01:41:27|19474.91
01:41:27|19474.02
01:41:29|19471.94
01:41:30|19470.17
01:41:31|19469.4
01:41:32|19469.98
01:41:34|19471.48
01:41:34|19471.67
01:41:36|19470.14
01:41:38|19467.28
01:41:38|19466.24
01:41:40|19468.44
01:41:41|19466.52
01:41:41|19467.94
01:41:43|19467.98
01:41:44|19466.86
01:41:45|19466.5
01:41:46|19466.43
01:41:47|19467.18
01:41:47|19466.26
01:41:49|19466.81
01:41:50|19464.96
01:41:50|19465.07
01:41:51|19466.68
01:41:52|19465.7
01:41:54|19467.05
01:41:55|19466.17
01:41:56|19463.95
01:42:04|19468.7
01:42:07|19465.39
01:42:08|19462.67
01:42:08|19464.72
01:42:10|19466.23
01:42:11|19467.86
01:42:11|19469.23
01:42:12|19474.15
01:42:15|19473.37
01:42:15|19474.93
01:42:16|19473.98
01:42:17|19475.02
01:42:18|19475.63
01:42:20|19475.
01:42:22|19477.47
01:42:23|19475.3
01:42:23|19478.2
01:42:26|19479.11
01:42:29|19477.13
01:42:30|19474.12
01:42:30|19475.8
01:42:32|19475.28
01:42:33|19475.05
01:42:35|19474.89
01:42:35|19474.64
01:42:37|19475.97
01:42:38|19471.7
01:42:39|19471.8
01:42:40|19471.11
01:42:40|19471.06
01:42:42|19471.79
01:42:43|19472.44
01:42:47|19474.05
01:42:48|19474.83
01:42:49|19475.47
01:42:51|19475.58
01:42:52|19474.8
01:42:53|19476.51
01:42:53|19477.36
01:42:55|19477.15
01:42:55|19476.41
01:42:57|19476.66
01:42:59|19481.32
01:42:59|19481.27
01:43:00|19477.77
01:43:01|19474.27
01:43:03|19474.41
01:43:04|19473.39
01:43:08|19469.5
01:43:08|19469.62
01:43:09|19468.14
01:43:10|19469.99
01:43:12|19472.13
01:43:13|19471.55
01:43:14|19473.39
01:43:16|19471.04
01:43:17|19472.58
01:43:18|19472.52
01:43:19|19471.31
01:43:20|19474.69
01:43:21|19475.12
01:43:22|19476.59
01:43:24|19475.74
01:43:24|19476.
01:43:25|19474.89
01:43:26|19483.46
01:43:28|19488.44
01:43:29|19491.48
01:43:30|19493.57
01:43:31|19493.13
01:43:33|19492.79
01:43:33|19491.21
01:43:35|19492.15
01:43:36|19492.01
01:43:37|19491.26
01:43:38|19491.94
01:43:39|19490.12
01:43:40|19490.04
01:43:41|19489.69
01:43:42|19490.02
01:43:43|19490.74
01:43:44|19490.82
01:43:45|19489.87
01:43:46|19489.19
01:43:47|19489.77
01:43:49|19490.36
01:43:50|19491.92
01:43:50|19491.11
01:43:52|19491.07
01:43:56|19485.09
01:43:56|19485.97
01:43:58|19486.9
01:43:58|19487.59
01:44:02|19486.49
01:44:02|19487.39
01:44:04|19486.08
01:44:08|19484.07
01:44:09|19483.
01:44:10|19483.25
01:44:11|19487.08
01:44:13|19489.13
01:44:13|19490.31
01:44:15|19492.45
01:44:16|19490.78
01:44:16|19491.68
01:44:17|19492.19
01:44:21|19492.57
01:44:22|19490.73
01:44:24|19491.12
01:44:25|19490.73
01:44:27|19491.35
01:44:28|19492.19
01:44:29|19490.86
01:44:30|19491.6
01:44:31|19494.74
01:44:33|19493.74
01:44:34|19494.65
01:44:34|19493.72
01:44:36|19496.98
01:44:37|19492.49
01:44:39|19492.99
01:44:40|19492.3
01:44:41|19494.12
01:44:42|19493.11
01:44:43|19493.58
01:44:44|19493.6
01:44:45|19491.85
01:44:46|19491.29
01:44:47|19491.91
01:44:48|19491.73
01:44:49|19490.83
01:44:50|19489.72
01:44:51|19490.28
01:44:52|19489.54
01:44:53|19489.85
01:44:54|19490.49
01:44:55|19490.76
01:45:09|19485.65
01:45:10|19486.95
01:45:11|19486.63
01:45:11|19488.61
01:45:13|19490.28
01:45:14|19489.55
01:45:14|19489.02
01:45:16|19490.5
01:45:17|19493.27
01:45:18|19491.1
01:45:19|19490.02
01:45:20|19489.24
01:45:21|19488.44
01:45:22|19489.2
01:45:24|19487.18
01:45:25|19487.69
01:45:26|19488.92
01:45:27|19487.8
01:45:29|19489.72
01:45:29|19490.16
01:45:30|19490.54
01:45:31|19488.45
01:45:32|19488.6
01:45:33|19488.95
01:45:34|19489.69
01:45:35|19488.33
01:45:36|19489.37
01:45:38|19492.6
01:45:39|19491.75
01:45:40|19491.69
01:45:41|19491.26
01:45:42|19491.32
01:45:45|19489.75
01:45:45|19489.92
01:45:46|19490.02
01:45:47|19490.02
01:45:49|19490.84
01:45:50|19488.94
01:45:51|19487.27
01:45:53|19488.06
01:45:54|19487.95
01:45:54|19488.23
01:45:57|19489.01
01:45:57|19488.56
01:45:59|19489.19
01:46:00|19484.84
01:46:01|19486.67
01:46:01|19485.8
01:46:03|19486.12
01:46:03|19487.32
01:46:04|19487.49
01:46:05|19490.33
01:46:07|19491.33
01:46:08|19489.84
01:46:10|19490.6
01:46:10|19490.78
01:46:12|19493.54
01:46:13|19491.08
01:46:14|19489.07
01:46:18|19488.9
01:46:19|19488.
01:46:19|19487.66
01:46:21|19487.67
01:46:22|19489.16
01:46:23|19490.23
01:46:24|19489.59
01:46:25|19490.15
01:46:27|19494.38
01:46:27|19494.02
01:46:28|19493.91
01:46:29|19493.77
01:46:31|19490.74
01:46:33|19491.51
01:46:34|19492.06
01:46:35|19490.83
01:46:49|19480.76
01:46:50|19480.41
01:46:51|19479.83
01:46:52|19479.35
01:46:53|19478.86
01:46:54|19480.84
01:46:55|19480.36
01:46:57|19481.59
01:46:57|19482.51
01:46:58|19481.17
01:47:01|19486.95
01:47:02|19485.83
01:47:04|19486.83
01:47:05|19486.14
01:47:06|19486.2
01:47:08|19479.82
01:47:08|19479.81
01:47:09|19480.31
01:47:10|19480.62
01:47:12|19476.1
01:47:12|19478.21
01:47:14|19475.73
01:47:15|19476.14
01:47:16|19476.44
01:47:17|19478.8
01:47:18|19478.42
01:47:19|19478.09
01:47:19|19479.34
01:47:21|19477.96
01:47:23|19478.84
01:47:23|19478.43
01:47:24|19479.43
01:47:26|19478.86
01:47:26|19478.64
01:47:29|19479.84
01:47:29|19479.43
01:47:30|19481.1
01:47:31|19480.69
01:47:32|19482.63
01:47:33|19484.63
01:47:35|19484.12
01:47:36|19485.52
01:47:37|19483.73
01:47:38|19484.73
01:47:40|19486.08
01:47:40|19486.22
01:47:43|19485.35
01:47:43|19485.38
01:47:44|19485.11
01:47:45|19485.37
01:47:47|19489.14
01:47:49|19486.99
01:47:49|19488.64
01:47:51|19489.25
01:47:51|19488.59
01:47:52|19488.3
01:47:54|19485.31
01:47:57|19483.87
01:47:58|19484.15
01:47:59|19485.13
01:48:00|19488.67
01:48:01|19489.58
01:48:02|19488.95
01:48:03|19489.94
01:48:05|19491.62
01:48:07|19489.15
01:48:08|19489.54
01:48:09|19489.1
01:48:10|19491.29
01:48:11|19491.72
01:48:12|19491.84
01:48:13|19491.53
01:48:14|19491.
01:48:15|19490.74
01:48:16|19490.15
01:48:17|19490.01
01:48:18|19490.01
01:48:19|19490.47
01:48:20|19490.31
01:48:21|19490.22
01:48:22|19491.06
01:48:23|19489.77
01:48:24|19491.34
01:48:25|19490.91
01:48:27|19492.65
01:48:28|19494.53
01:48:29|19494.6
01:48:30|19493.46
01:48:31|19493.89
01:48:33|19492.32
01:48:33|19493.1
01:48:35|19492.69
01:48:35|19491.82
01:48:37|19491.81
01:48:39|19492.63
01:48:40|19493.46
01:48:41|19492.88
01:48:43|19492.91
01:48:44|19491.92
01:48:44|19492.09
01:48:45|19492.06
01:48:47|19492.11
01:48:47|19490.86
01:48:48|19488.19
01:48:50|19487.38
01:48:50|19487.62
01:48:52|19485.96
01:48:52|19486.62
01:48:54|19485.32
01:48:54|19485.71
01:48:56|19489.74
01:48:56|19492.86
01:48:58|19493.34
01:48:59|19492.66
01:49:00|19491.25
01:49:00|19490.96
01:49:01|19492.51
01:49:04|19492.57
01:49:04|19493.31
01:49:06|19492.7
01:49:07|19491.57
01:49:08|19490.2
01:49:09|19488.04
01:49:11|19485.54
01:49:13|19485.23
01:49:13|19486.67
01:49:14|19483.91
01:49:15|19484.25
01:49:17|19484.15
01:49:17|19483.07
01:49:18|19482.82
01:49:19|19484.16
01:49:20|19484.05
01:49:21|19485.81
01:49:22|19484.
01:49:23|19482.77
01:49:26|19485.13
01:49:26|19483.76
01:49:27|19482.92
01:49:28|19481.6
01:49:29|19478.2
01:49:30|19476.6
01:49:32|19479.49
01:49:33|19479.29
01:49:35|19479.62
01:49:36|19478.46
01:49:36|19477.5
01:49:38|19475.31
01:49:40|19476.71
01:49:40|19476.36
01:49:41|19478.15
01:49:43|19476.84
01:49:43|19476.33
01:49:46|19477.49
01:49:47|19479.34
01:49:48|19483.58
01:49:49|19486.28
01:49:50|19486.94
01:49:51|19485.54
01:49:52|19486.53
01:49:52|19487.05
01:49:53|19486.52
01:49:55|19487.82
01:49:55|19486.72
01:49:56|19486.97
01:49:58|19486.92
01:49:58|19486.92
01:49:59|19485.99
01:50:01|19488.19
01:50:02|19487.4
01:50:04|19485.65
01:50:05|19488.92
01:50:06|19488.55
01:50:07|19488.27
01:50:09|19488.58
01:50:10|19489.54
01:50:11|19489.67
01:50:12|19489.58
01:50:13|19489.58
01:50:13|19487.67
01:50:14|19486.04
01:50:16|19486.21
01:50:17|19485.39
01:50:17|19486.08
01:50:20|19486.71
01:50:20|19486.09
01:50:21|19487.12
01:50:22|19484.59
01:50:23|19484.18
01:50:24|19483.18
01:50:25|19483.53
01:50:27|19483.32
01:50:29|19485.27
01:50:29|19485.27
01:50:31|19486.55
01:50:32|19487.34
01:50:32|19488.07
01:50:33|19487.44
01:50:35|19487.96
01:50:35|19486.43
01:50:37|19488.05
01:50:37|19487.
01:50:38|19487.11
01:50:40|19488.05
01:50:41|19488.22
01:50:41|19487.12
01:50:43|19486.57
01:50:43|19486.76
01:50:44|19488.03
01:50:46|19491.22
01:50:47|19492.05
01:50:48|19491.16
01:50:49|19491.22
01:50:50|19492.22
01:50:51|19493.11
01:50:52|19492.66
01:50:53|19494.65
01:50:54|19493.4
01:50:55|19492.64
01:50:56|19492.31
01:50:57|19491.95
01:50:58|19490.39
01:51:00|19490.16
01:51:01|19492.25
01:51:01|19496.01
01:51:03|19494.83
01:51:04|19493.98
01:51:05|19492.38
01:51:07|19492.57
01:51:07|19491.77
01:51:08|19490.57
01:51:12|19492.59
01:51:13|19492.94
01:51:14|19494.99
01:51:15|19496.5
01:51:16|19495.02
01:51:17|19494.98
01:51:18|19495.95
01:51:19|19495.77
01:51:20|19494.99
01:51:21|19495.84
01:51:22|19496.48
01:51:30|19498.28
01:51:32|19498.47
01:51:33|19500.42
01:51:34|19498.6
01:51:36|19502.67
01:51:37|19501.92
01:51:37|19502.88
01:51:39|19503.22
01:51:40|19501.92
01:51:41|19502.96
01:51:42|19501.73
01:51:43|19501.99
01:51:44|19501.52
01:51:46|19501.61
01:51:48|19500.6
01:51:49|19499.45
01:51:51|19499.41
01:51:51|19498.8
01:51:52|19499.23
01:51:53|19497.29
01:51:54|19496.55
01:51:55|19499.65
01:51:56|19500.4
01:51:57|19500.94
01:51:58|19501.05
01:51:59|19503.1
01:52:00|19502.71
01:52:01|19501.68
01:52:02|19501.2
01:52:03|19509.91
01:52:04|19510.
01:52:05|19510.7
01:52:06|19510.46
01:52:08|19508.17
01:52:09|19506.18
01:52:10|19508.87
01:52:11|19509.6
01:52:12|19507.69
01:52:13|19511.24
01:52:14|19509.77
01:52:15|19507.81
01:52:16|19507.57
01:52:17|19506.36
01:52:18|19507.29
01:52:19|19506.99
01:52:20|19507.71
01:52:21|19508.04
01:52:22|19510.12
01:52:23|19509.4
01:52:24|19508.35
01:52:25|19507.18
01:52:26|19510.11
01:52:27|19511.61
01:52:28|19512.71
01:52:29|19510.3
01:52:30|19510.48
01:52:32|19513.05
01:52:33|19513.8
01:52:34|19513.03
01:52:35|19510.63
01:52:36|19515.09
01:52:38|19513.83
01:52:39|19512.87
01:52:40|19512.79
01:52:42|19512.42
01:52:44|19514.29
01:52:44|19513.62
01:52:45|19514.19
01:52:46|19514.47
01:52:47|19514.56
01:52:48|19514.72
01:52:49|19514.28
01:52:51|19515.75
01:52:52|19516.41
01:52:53|19517.21
01:52:54|19516.96
01:52:55|19515.
01:52:56|19516.08
01:52:57|19516.57
01:52:58|19513.14
01:52:59|19513.8
01:52:59|19512.87
01:53:01|19511.54
01:53:02|19512.73
01:53:18|19508.3
01:53:19|19508.38
01:53:20|19508.72
01:53:21|19507.64
01:53:21|19507.57
01:53:22|19508.59
01:53:23|19508.3
01:53:25|19507.77
01:53:26|19507.06
01:53:27|19507.7
01:53:29|19507.99
01:53:29|19508.33
01:53:31|19508.17
01:53:33|19507.84
01:53:34|19506.86
01:53:36|19511.89
01:53:36|19509.72
01:53:37|19511.1
01:53:39|19511.18
01:53:40|19511.89
01:53:41|19508.42
01:53:42|19508.3
01:53:43|19510.53
01:53:44|19510.5
01:53:45|19509.1
01:53:46|19509.79
01:53:47|19509.69
01:53:49|19512.39
01:53:50|19511.54
01:53:51|19512.26
01:53:53|19512.97
01:53:53|19512.61
01:53:54|19512.93
01:53:55|19512.47
01:53:57|19516.09
01:53:58|19517.59
01:53:59|19516.41
01:53:59|19517.36
01:54:00|19515.69
01:54:01|19517.38
01:54:03|19516.44
01:54:04|19515.79
01:54:04|19512.26
01:54:05|19510.48
01:54:07|19512.93
01:54:07|19511.2
01:54:09|19510.67
01:54:10|19510.96
01:54:10|19509.98
01:54:11|19508.43
01:54:13|19511.75
01:54:14|19514.45
01:54:15|19515.22
01:54:16|19514.85
01:54:17|19513.21
01:54:17|19513.44
01:54:19|19513.44
01:54:19|19513.64
01:54:21|19513.65
01:54:22|19512.5
01:54:22|19512.5
01:54:23|19514.05
01:54:25|19512.49
01:54:25|19513.53
01:54:27|19511.33
01:54:27|19513.22
01:54:29|19512.67
01:54:30|19512.41
01:54:30|19511.46
01:54:32|19511.74
01:54:33|19510.5
01:54:34|19512.58
01:54:36|19512.03
01:54:37|19512.7
01:54:38|19512.39
01:54:39|19514.43
01:54:40|19515.76
01:54:41|19515.83
01:54:42|19514.77
01:54:45|19513.55
01:54:45|19513.58
01:54:46|19513.49
01:54:48|19513.34
01:54:49|19513.14
01:54:50|19512.56
01:54:51|19512.37
01:54:52|19511.88
01:54:54|19511.24
01:54:55|19510.75
01:54:55|19510.26
01:54:56|19512.42
01:54:57|19511.99
01:54:59|19510.59
01:54:59|19512.12
01:55:01|19512.16
01:55:02|19511.9
01:55:03|19512.4
01:55:04|19513.1
01:55:04|19513.08
01:55:06|19512.82
01:55:07|19512.92
01:55:08|19515.
01:55:09|19513.8
01:55:13|19508.2
01:55:14|19506.45
01:55:14|19507.32
01:55:15|19507.66
01:55:17|19506.98
01:55:17|19509.11
01:55:19|19508.27
01:55:20|19509.43
01:55:22|19510.38
01:55:24|19508.56
01:55:24|19508.58
01:55:25|19508.86
01:55:27|19510.59
01:55:28|19511.56
01:55:29|19511.31
01:55:30|19510.99
01:55:31|19511.42
01:55:32|19511.18
01:55:33|19511.41
01:55:34|19510.4
01:55:35|19511.87
01:55:36|19512.4
01:55:37|19511.97
01:55:38|19511.53
01:55:39|19510.41
01:55:40|19512.07
01:55:41|19509.73
01:55:42|19509.34
01:55:45|19509.58
01:55:46|19510.05
01:55:47|19511.04
01:55:48|19510.84
01:55:49|19510.91
01:55:49|19509.59
01:55:50|19507.78
01:55:51|19507.91
01:55:53|19508.64
01:55:54|19508.42
01:55:55|19509.17
01:55:56|19509.08
01:55:58|19508.34
01:55:58|19508.06
01:56:00|19509.1
01:56:01|19508.49
01:56:02|19508.89
01:56:04|19508.78
01:56:04|19509.1
01:56:05|19509.8
01:56:06|19509.77
01:56:08|19508.48
01:56:09|19509.71
01:56:11|19510.75
01:56:11|19510.51
01:56:12|19509.96
01:56:13|19510.19
01:56:14|19508.39
01:56:15|19508.88
01:56:16|19508.86
01:56:17|19509.54
01:56:18|19508.92
01:56:19|19509.26
01:56:21|19508.51
01:56:21|19507.1
01:56:23|19504.91
01:56:23|19504.54
01:56:24|19504.43
01:56:26|19504.93
01:56:27|19503.28
01:56:28|19502.89
01:56:29|19504.15
01:56:30|19503.35
01:56:30|19506.35
01:56:31|19506.9
01:56:33|19506.17
01:56:36|19508.06
01:56:37|19507.96
01:56:38|19506.98
01:56:39|19506.98
01:56:40|19506.35
01:56:41|19505.84
01:56:42|19505.52
01:56:43|19503.86
01:56:44|19505.51
01:56:45|19504.94
01:56:46|19503.93
01:56:47|19503.05
01:56:49|19504.48
01:56:51|19505.2
01:56:52|19506.6
01:56:52|19506.6
01:56:54|19505.94
01:56:55|19504.
01:56:59|19501.97
01:57:00|19502.63
01:57:02|19498.25
01:57:03|19498.4
01:57:04|19498.28
01:57:05|19497.39
01:57:06|19496.24
01:57:07|19494.61
01:57:08|19494.49
01:57:09|19492.24
01:57:10|19489.71
01:57:13|19492.3
01:57:14|19490.54
01:57:15|19490.03
01:57:16|19491.48
01:57:17|19491.64
01:57:18|19489.64
01:57:19|19490.2
01:57:21|19491.49
01:57:21|19492.15
01:57:22|19492.18
01:57:23|19492.09
01:57:24|19494.14
01:57:25|19494.58
01:57:26|19495.55
01:57:27|19495.54
01:57:28|19495.44
01:57:29|19495.4
01:57:31|19497.41
01:57:32|19496.85
01:57:33|19497.63
01:57:35|19497.82
01:57:35|19497.81
01:57:37|19499.21
01:57:39|19499.08
01:57:39|19500.23
01:57:41|19499.86
01:57:41|19500.14
01:57:43|19500.86
01:57:46|19499.71
01:57:47|19499.46
01:57:48|19498.9
01:57:49|19499.23
01:57:51|19498.41
01:57:52|19496.44
01:57:54|19497.54
01:57:55|19498.76
01:57:56|19498.62
01:57:57|19496.57
01:57:58|19498.44
01:57:59|19497.64
01:58:00|19499.58
01:58:01|19500.1
01:58:02|19499.5
01:58:03|19499.7
01:58:04|19500.19
01:58:05|19501.04
01:58:06|19500.14
01:58:07|19503.11
01:58:08|19502.97
01:58:10|19502.85
01:58:10|19503.93
01:58:11|19503.28
01:58:13|19502.63
01:58:13|19502.25
01:58:15|19503.05
01:58:16|19504.36
01:58:17|19506.52
01:58:18|19506.16
01:58:19|19507.84
01:58:20|19507.03
01:58:21|19507.01
01:58:22|19505.
01:58:23|19504.87
01:58:24|19504.45
01:58:25|19503.95
01:58:26|19503.29
01:58:27|19502.14
01:58:28|19503.
01:58:29|19502.6
01:58:31|19501.21
01:58:31|19501.52
01:58:32|19500.94
01:58:37|19504.46
01:58:39|19504.52
01:58:39|19504.47
01:58:40|19506.26
01:58:42|19503.06
01:58:43|19501.79
01:58:44|19501.41
01:58:45|19502.07
01:58:47|19503.3
01:58:48|19503.28
01:58:50|19504.87
01:58:54|19505.77
01:58:54|19506.82
01:58:55|19504.43
01:58:56|19504.67
01:58:57|19505.03
01:58:58|19506.2
01:58:59|19505.22
01:59:01|19505.39
01:59:02|19503.99
01:59:04|19503.3
01:59:04|19505.99
01:59:06|19506.44
01:59:07|19506.67
01:59:08|19507.33
01:59:10|19508.33
01:59:11|19508.35
01:59:12|19508.63
01:59:13|19508.63
01:59:14|19508.57
01:59:15|19509.63
01:59:16|19509.11
01:59:17|19509.81
01:59:19|19508.34
01:59:20|19508.17
01:59:20|19507.36
01:59:22|19508.03
01:59:22|19508.02
01:59:24|19507.26
01:59:26|19506.42
01:59:26|19505.33
01:59:27|19506.08
01:59:29|19506.32
01:59:29|19506.67
01:59:30|19505.79
01:59:31|19504.76
01:59:32|19505.63
01:59:33|19505.04
01:59:34|19504.25
01:59:35|19504.99
01:59:37|19504.24
01:59:39|19504.84
01:59:40|19505.65
01:59:42|19506.39
01:59:42|19505.18
01:59:44|19505.95
01:59:45|19505.45
01:59:46|19506.18
01:59:47|19506.16
01:59:49|19506.65
01:59:50|19506.28
01:59:58|19508.4
01:59:58|19507.49
02:00:00|19508.09
02:00:02|19508.2
02:00:03|19508.19
02:00:05|19506.53
02:00:06|19499.4
02:00:07|19498.86
02:00:08|19498.75
02:00:09|19499.87
02:00:13|19499.94
02:00:13|19500.4
02:00:14|19500.99
02:00:16|19500.42
02:00:17|19500.05
02:00:17|19500.37
02:00:19|19500.67
02:00:19|19500.12
02:00:20|19500.56
02:00:21|19501.65
02:00:22|19503.
02:00:23|19501.97
02:00:25|19501.99
02:00:25|19504.43
02:00:26|19505.55
02:00:28|19505.71
02:00:28|19502.13
02:00:29|19500.89
02:00:30|19497.84
02:00:31|19497.83
02:00:32|19497.11
02:00:34|19488.07
02:00:36|19488.69
02:00:36|19488.77
02:00:38|19483.73
02:00:40|19474.23
02:00:40|19475.53
02:00:41|19477.34
02:00:43|19478.24
02:00:46|19478.81
02:00:47|19479.67
02:00:48|19479.86
02:00:50|19478.64
02:00:51|19478.48
02:00:52|19476.68
02:00:52|19474.27
02:00:53|19474.59
02:00:54|19476.72
02:00:55|19477.55
02:00:56|19477.4
02:00:58|19476.45
02:00:59|19476.96
02:00:59|19477.65
02:01:01|19480.3
02:01:02|19477.91
02:01:05|19478.24
02:01:06|19478.65
02:01:07|19477.85
02:01:08|19481.79
02:01:09|19480.97
02:01:10|19481.23
02:01:11|19479.71
02:01:12|19478.56
02:01:14|19477.16
02:01:15|19476.98
02:01:16|19475.94
02:01:17|19476.16
02:01:18|19477.06
02:01:19|19476.39
02:01:20|19476.99
02:01:21|19476.61
02:01:22|19477.83
02:01:23|19477.28
02:01:25|19478.06
02:01:25|19477.47
02:01:26|19477.02
02:01:28|19477.03
02:01:28|19475.44
02:01:31|19472.92
02:01:32|19474.89
02:01:33|19474.19
02:01:34|19475.47
02:01:35|19475.27
02:01:35|19472.16
02:01:37|19472.25
02:01:38|19471.72
02:01:39|19471.29
02:01:41|19470.74
02:01:42|19468.68
02:01:44|19470.2
02:01:44|19470.11
02:01:45|19469.31
02:01:47|19469.15
02:01:49|19470.64
02:01:49|19469.36
02:01:51|19467.35
02:01:54|19470.8
02:01:55|19470.85
02:01:56|19469.81
02:01:58|19469.66
02:01:59|19469.91
02:02:01|19472.77
02:02:02|19472.31
02:02:02|19471.67
02:02:03|19471.1
02:02:05|19471.27
02:02:05|19472.62
02:02:07|19474.35
02:02:08|19472.55
02:02:09|19471.36
02:02:11|19470.32
02:02:12|19469.82
02:02:13|19470.07
02:02:14|19469.06
02:02:15|19469.05
02:02:16|19469.15
02:02:17|19469.19
02:02:18|19468.33
02:02:19|19469.43
02:02:21|19469.18
02:02:21|19468.13
02:02:23|19468.69
02:02:24|19469.71
02:02:24|19469.13
02:02:25|19470.18
02:02:27|19466.34
02:02:28|19469.98
02:02:30|19469.16
02:02:30|19468.98
02:02:32|19469.95
02:02:33|19468.31
02:02:34|19467.88
02:02:35|19468.41
02:02:36|19470.13
02:02:37|19469.85
02:02:39|19470.64
02:02:40|19469.42
02:02:41|19471.53
02:02:43|19470.52
02:02:44|19474.04
02:02:45|19472.73
02:02:46|19471.39
02:02:47|19473.91
02:02:49|19472.74
02:02:50|19472.88
02:02:51|19472.3
02:02:52|19474.79
02:02:53|19475.72
02:02:53|19477.7
02:02:56|19477.99
02:02:56|19479.1
02:02:58|19478.95
02:03:00|19478.03
02:03:01|19476.07
02:03:02|19476.16
02:03:03|19476.83
02:03:04|19476.22
02:03:05|19475.93
02:03:06|19476.71
02:03:06|19476.68
02:03:10|19475.72
02:03:11|19475.2
02:03:12|19476.39
02:03:16|19482.1
02:03:17|19482.34
02:03:19|19482.73
02:03:19|19482.44
02:03:20|19482.17
02:03:21|19483.25
02:03:22|19482.89
02:03:23|19482.27
02:03:24|19482.82
02:03:25|19482.59
02:03:27|19483.32
02:03:28|19482.05
02:03:29|19482.22
02:03:30|19481.85
02:03:31|19478.97
02:03:32|19479.11
02:03:33|19478.81
02:03:34|19477.42
02:03:35|19476.2
02:03:37|19475.77
02:03:37|19475.77
02:03:39|19474.15
02:03:39|19475.2
02:03:41|19475.08
02:03:42|19475.31
02:03:44|19475.82
02:03:45|19477.29
02:03:47|19477.18
02:03:47|19476.51
02:03:49|19476.63
02:03:51|19476.9
02:03:52|19476.91
02:03:52|19476.44
02:03:54|19478.09
02:03:55|19478.59
02:03:57|19476.84
02:03:57|19477.62
02:03:58|19476.72
02:04:00|19483.23
02:04:00|19483.19
02:04:02|19482.63
02:04:03|19484.8
02:04:04|19487.89
02:04:05|19493.15
02:04:06|19497.69
02:04:07|19498.58
02:04:08|19501.08
02:04:09|19500.65
02:04:10|19499.26
02:04:11|19499.83
02:04:12|19499.37
02:04:13|19500.65
02:04:14|19501.54
02:04:15|19501.4
02:04:16|19501.38
02:04:20|19501.12
02:04:21|19500.29
02:04:22|19507.03
02:04:23|19506.97
02:04:23|19506.76
02:04:24|19506.08
02:04:25|19507.28
02:04:27|19506.16
02:04:28|19505.
02:04:29|19505.16
02:04:31|19504.76
02:04:32|19505.24
02:04:32|19505.15
02:04:35|19504.98
02:04:35|19505.01
02:04:38|19505.24
02:04:39|19505.58
02:04:40|19502.51
02:04:41|19503.79
02:04:43|19503.47
02:04:43|19503.72
02:04:44|19500.14
02:04:45|19501.37
02:04:46|19500.2
02:04:47|19500.84
02:04:48|19501.95
02:04:50|19501.94
02:04:51|19501.59
02:04:52|19496.71
02:04:53|19497.53
02:04:54|19497.96
02:04:56|19497.97
02:04:57|19497.47
02:04:57|19496.48
02:04:59|19495.92
02:04:59|19497.21
02:05:01|19497.26
02:05:02|19501.22
02:05:03|19498.85
02:05:03|19498.17
02:05:05|19499.15
02:05:07|19498.83
02:05:08|19499.43
02:05:09|19499.43
02:05:11|19499.48
02:05:12|19499.39
02:05:13|19499.93
02:05:14|19500.05
02:05:15|19499.36
02:05:16|19501.15
02:05:17|19500.06
02:05:18|19500.95
02:05:19|19500.06
02:05:20|19499.51
02:05:21|19498.88
02:05:22|19499.38
02:05:24|19497.87
02:05:24|19498.05
02:05:25|19498.56
02:05:27|19497.99
02:05:28|19499.98
02:05:29|19499.8
02:05:30|19498.73
02:05:31|19499.42
02:05:32|19500.8
02:05:40|19499.64
02:05:42|19500.59
02:05:44|19499.25
02:05:46|19498.55
02:05:46|19498.32
02:05:51|19498.35
02:05:52|19498.96
02:05:53|19498.39
02:05:54|19498.83
02:05:55|19499.
02:05:56|19498.63
02:05:57|19498.31
02:05:58|19499.51
02:05:59|19500.18
02:06:00|19498.97
02:06:01|19498.96
02:06:03|19498.83
02:06:07|19499.54
02:06:08|19499.59
02:06:09|19499.28
02:06:09|19500.18
02:06:11|19498.85
02:06:12|19502.29
02:06:13|19503.49
02:06:14|19503.41
02:06:15|19502.34
02:06:19|19501.76
02:06:19|19501.07
02:06:20|19500.01
02:06:21|19499.71
02:06:22|19498.66
02:06:26|19498.97
02:06:27|19496.91
02:06:28|19497.64
02:06:29|19499.11
02:06:30|19498.21
02:06:32|19498.06
02:06:32|19498.11
02:06:33|19498.66
02:06:35|19497.67
02:06:35|19498.51
02:06:37|19498.88
02:06:39|19497.78
02:06:41|19497.73
02:06:41|19496.44
02:06:42|19496.44
02:06:44|19495.33
02:06:44|19496.72
02:06:46|19496.72
02:06:47|19496.41
02:06:48|19496.46
02:06:50|19499.57
02:06:50|19499.33
02:06:51|19499.49
02:06:53|19500.14
02:06:54|19500.47
02:06:55|19497.81
02:06:56|19496.72
02:06:57|19498.78
02:06:57|19498.99
02:06:59|19500.14
02:06:59|19499.72
02:07:01|19498.41
02:07:02|19498.78
02:07:04|19500.38
02:07:04|19501.29
02:07:06|19500.77
02:07:08|19499.93
02:07:08|19500.02
02:07:09|19499.71
02:07:10|19499.76
02:07:12|19500.17
02:07:13|19499.12
02:07:14|19498.03
02:07:15|19497.21
02:07:16|19496.53
02:07:17|19495.63
02:07:18|19496.81
02:07:19|19496.89
02:07:20|19497.2
02:07:21|19496.75
02:07:22|19497.38
02:07:24|19496.69
02:07:25|19496.07
02:07:26|19495.61
02:07:26|19495.95
02:07:28|19498.57
02:07:29|19499.71
02:07:30|19500.6
02:07:31|19498.98
02:07:31|19499.05
02:07:33|19492.85
02:07:34|19493.12
02:07:34|19493.66
02:07:36|19494.66
02:07:37|19495.62
02:07:39|19498.14
02:07:39|19496.89
02:07:40|19496.73
02:07:41|19497.29
02:07:42|19497.82
02:07:44|19497.24
02:07:45|19495.92
02:07:47|19495.29
02:07:49|19495.51
02:07:57|19495.44
02:07:58|19495.34
02:07:59|19496.92
02:08:00|19496.91
02:08:01|19497.18
02:08:02|19499.24
02:08:03|19497.99
02:08:04|19497.56
02:08:05|19494.73
02:08:06|19493.59
02:08:07|19494.18
02:08:08|19494.64
02:08:09|19494.63
02:08:10|19493.94
02:08:11|19493.17
02:08:12|19493.14
02:08:13|19488.93
02:08:14|19484.2
02:08:15|19482.42
02:08:16|19483.23
02:08:17|19483.28
02:08:18|19484.65
02:08:19|19485.1
02:08:20|19483.9
02:08:21|19484.1
02:08:22|19482.72
02:08:24|19481.11
02:08:24|19478.1
02:08:26|19476.73
02:08:27|19474.2
02:08:28|19472.
02:08:29|19473.96
02:08:30|19472.9
02:08:31|19470.26
02:08:32|19470.82
02:08:33|19469.54
02:08:34|19469.82
02:08:35|19466.43
02:08:36|19466.14
02:08:37|19468.09
02:08:38|19467.43
02:08:39|19468.58
02:08:40|19469.55
02:08:45|19467.
02:08:46|19466.72
02:08:47|19466.93
02:08:48|19467.28
02:08:50|19467.49
02:08:51|19467.63
02:08:52|19467.81
02:08:53|19468.45
02:08:54|19468.47
02:08:55|19468.69
02:08:56|19469.81
02:08:57|19470.31
02:08:58|19471.1
02:08:59|19472.43
02:09:01|19470.81
02:09:01|19471.96
02:09:03|19471.07
02:09:05|19472.7
02:09:05|19472.04
02:09:07|19469.63
02:09:08|19468.09
02:09:09|19468.39
02:09:10|19466.15
02:09:11|19467.18
02:09:12|19466.29
02:09:13|19464.49
02:09:14|19463.35
02:09:15|19463.82
02:09:17|19460.99
02:09:19|19460.79
02:09:19|19462.73
02:09:20|19463.71
02:09:21|19462.78
02:09:22|19461.41
02:09:24|19461.17
02:09:25|19467.55
02:09:26|19469.57
02:09:29|19469.96
02:09:30|19471.24
02:09:31|19469.23
02:09:32|19469.63
02:09:33|19468.18
02:09:35|19468.69
02:09:35|19468.75
02:09:37|19468.71
02:09:37|19467.8
02:09:39|19467.29
02:09:40|19466.95
02:09:41|19467.27
02:09:42|19466.8
02:09:44|19466.75
02:09:44|19467.06
02:09:45|19466.37
02:09:47|19466.81
02:09:49|19465.67
02:09:49|19467.47
02:09:50|19467.54
02:09:51|19467.2
02:09:53|19465.99
02:09:55|19465.58
02:09:55|19464.35
02:09:56|19464.34
02:09:57|19463.51
02:09:59|19462.11
02:10:00|19461.16
02:10:01|19463.44
02:10:02|19463.49
02:10:03|19464.51
02:10:04|19464.45
02:10:05|19464.52
02:10:06|19463.24
02:10:08|19464.82
02:10:09|19463.63
02:10:10|19463.05
02:10:11|19462.15
02:10:12|19462.62
02:10:13|19463.07
02:10:14|19463.05
02:10:15|19462.71
02:10:16|19460.93
02:10:17|19460.98
02:10:18|19462.07
02:10:19|19461.61
02:10:20|19461.57
02:10:22|19461.78
02:10:23|19461.05
02:10:24|19461.57
02:10:25|19461.7
02:10:26|19461.38
02:10:27|19461.69
02:10:28|19460.88
02:10:29|19463.88
02:10:30|19463.49
02:10:31|19465.33
02:10:32|19465.52
02:10:33|19465.03
02:10:34|19465.39
02:10:35|19464.45
02:10:36|19465.23
02:10:37|19465.83
02:10:38|19465.71
02:10:39|19465.43
02:10:40|19464.79
02:10:41|19465.59
02:10:42|19465.05
02:10:43|19465.98
02:10:44|19465.27
02:10:45|19464.84
02:10:46|19462.97
02:10:47|19461.65
02:10:49|19461.89
02:10:50|19460.95
02:10:51|19461.94
02:10:51|19461.78
02:10:53|19461.29
02:10:53|19460.5
02:10:56|19464.93
02:10:57|19463.75
02:10:58|19465.48
02:10:59|19463.89
02:11:01|19466.93
02:11:02|19467.01
02:11:03|19465.8
02:11:04|19466.3
02:11:05|19466.04
02:11:07|19465.59
02:11:08|19465.62
02:11:09|19465.47
02:11:11|19465.47
02:11:12|19466.17
02:11:12|19464.67
02:11:15|19465.95
02:11:15|19466.71
02:11:16|19466.49
02:11:18|19464.96
02:11:19|19466.5
02:11:19|19466.44
02:11:20|19466.12
02:11:22|19465.83
02:11:23|19466.11
02:11:23|19465.97
02:11:25|19466.37
02:11:26|19466.59
02:11:27|19466.89
02:11:27|19467.14
02:11:29|19466.05
02:11:29|19465.6
02:11:31|19468.35
02:11:31|19471.98
02:11:33|19474.11
02:11:34|19475.71
02:11:35|19475.41
02:11:36|19475.12
02:11:39|19475.28
02:11:40|19474.99
02:11:41|19475.06
02:11:42|19474.26
02:11:43|19473.49
02:11:44|19472.82
02:11:45|19473.45
02:11:46|19472.38
02:11:47|19469.58
02:11:49|19470.86
02:11:50|19475.31
02:11:52|19474.87
02:11:52|19474.28
02:11:53|19473.46
02:11:55|19473.84
02:11:55|19476.73
02:11:57|19477.6
02:11:58|19476.12
02:11:59|19476.21
02:12:00|19474.58
02:12:01|19475.27
02:12:02|19477.07
02:12:04|19479.74
02:12:05|19479.18
02:12:06|19481.31
02:12:07|19483.4
02:12:07|19489.16
02:12:10|19486.81
02:12:10|19485.5
02:12:11|19485.8
02:12:12|19486.31
02:12:13|19486.83
02:12:14|19488.12
02:12:15|19487.06
02:12:16|19486.85
02:12:17|19487.43
02:12:18|19487.86
02:12:20|19486.79
02:12:21|19486.04
02:12:22|19484.11
02:12:23|19484.82
02:12:24|19483.73
02:12:25|19483.31
02:12:26|19483.96
02:12:27|19484.3
02:12:28|19484.22
02:12:29|19482.24
02:12:30|19483.
02:12:31|19481.83
02:12:32|19481.82
02:12:33|19481.45
02:12:34|19481.82
02:12:35|19481.42
02:12:36|19481.62
02:12:37|19481.78
02:12:38|19481.59
02:12:39|19482.32
02:12:40|19481.7
02:12:41|19483.34
02:12:43|19480.81
02:12:43|19480.62
02:12:44|19479.7
02:12:45|19479.88
02:12:46|19480.19
02:12:47|19480.09
02:12:48|19478.98
02:12:49|19479.5
02:12:51|19478.21
02:12:53|19475.83
02:12:53|19475.74
02:12:55|19477.46
02:12:56|19476.68
02:12:58|19475.74
02:12:59|19475.03
02:13:00|19475.31
02:13:01|19477.41
02:13:02|19477.02
02:13:04|19478.27
02:13:04|19479.39
02:13:05|19479.1
02:13:06|19478.75
02:13:08|19474.24
02:13:09|19473.75
02:13:11|19472.03
02:13:11|19472.06
02:13:12|19473.25
02:13:13|19475.08
02:13:14|19474.8
02:13:15|19474.08
02:13:16|19474.27
02:13:17|19474.45
02:13:19|19472.62
02:13:19|19471.93
02:13:21|19472.7
02:13:22|19472.67
02:13:23|19471.46
02:13:24|19472.45
02:13:25|19473.36
02:13:26|19472.81
02:13:26|19472.46
02:13:28|19472.29
02:13:29|19472.91
02:13:30|19472.83
02:13:31|19472.62
02:13:32|19474.33
02:13:33|19473.27
02:13:35|19473.42
02:13:35|19472.94
02:13:38|19471.91
02:13:38|19471.31
02:13:39|19470.69
02:13:40|19466.36
02:13:41|19467.56
02:13:42|19468.67
02:13:43|19468.56
02:13:44|19469.63
02:13:45|19470.11
02:13:46|19468.84
02:13:47|19469.31
02:13:48|19467.77
02:13:49|19467.74
02:13:50|19467.02
02:13:52|19467.81
02:13:53|19467.48
02:13:54|19467.29
02:13:55|19466.51
02:13:57|19466.
02:13:57|19466.56
02:13:58|19466.69
02:13:59|19465.55
02:14:01|19457.22
02:14:02|19456.12
02:14:03|19456.47
02:14:04|19457.02
02:14:06|19457.88
02:14:07|19456.76
02:14:08|19457.24
02:14:08|19455.87
02:14:10|19456.38
02:14:11|19454.25
02:14:12|19456.8
02:14:13|19456.47
02:14:14|19456.64
02:14:14|19456.12
02:14:16|19448.01
02:14:16|19448.02
02:14:18|19443.69
02:14:19|19443.32
02:14:20|19442.49
02:14:21|19438.47
02:14:22|19438.09
02:14:23|19437.97
02:14:24|19438.37
02:14:25|19440.31
02:14:26|19439.95
02:14:27|19442.5
02:14:28|19440.93
02:14:32|19427.93
02:14:33|19427.78
02:14:34|19425.11
02:14:35|19427.58
02:14:35|19429.52
02:14:37|19430.17
02:14:38|19427.54
02:14:39|19429.44
02:14:40|19431.04
02:14:41|19430.11
02:14:42|19429.84
02:14:43|19431.16
02:14:44|19434.18
02:14:45|19434.55
02:14:46|19434.92
02:14:47|19433.
02:14:48|19430.69
02:14:49|19430.77
02:14:50|19430.71
02:14:52|19430.1
02:14:53|19432.61
02:14:54|19434.08
02:14:55|19434.72
02:14:57|19435.78
02:14:57|19436.27
02:14:59|19436.61
02:14:59|19434.83
02:15:01|19430.54
02:15:02|19428.26
02:15:05|19425.85
02:15:06|19424.32
02:15:08|19419.36
02:15:09|19421.86
02:15:10|19422.96
02:15:11|19420.75
02:15:12|19417.86
02:15:13|19413.03
02:15:14|19412.88
02:15:16|19417.81
02:15:17|19419.03
02:15:17|19419.88
02:15:18|19420.8
02:15:20|19418.82
02:15:20|19415.12
02:15:21|19417.56
02:15:22|19417.83
02:15:23|19419.65
02:15:24|19418.34
02:15:26|19417.31
02:15:26|19411.29
02:15:27|19413.17
02:15:28|19402.54
02:15:29|19391.76
02:15:30|19379.
02:15:31|19381.27
02:15:33|19382.34
02:15:33|19381.4
02:15:35|19383.41
02:15:35|19391.
02:15:37|19394.12
02:15:38|19392.89
02:15:38|19398.3
02:15:39|19389.99
02:15:40|19395.39
02:15:42|19394.66
02:15:43|19391.46
02:15:43|19390.36
02:15:44|19391.91
02:15:46|19394.62
02:15:47|19389.29
02:15:47|19390.17
02:15:48|19388.33
02:15:49|19393.66
02:15:50|19391.89
02:15:51|19391.73
02:15:55|19388.3
02:15:57|19384.15
02:15:58|19383.19
02:15:58|19384.12
02:16:01|19388.14
02:16:01|19385.74
02:16:03|19385.21
02:16:05|19384.83
02:16:06|19382.78
02:16:07|19385.2
02:16:07|19392.34
02:16:09|19393.37
02:16:09|19398.88
02:16:11|19395.01
02:16:12|19395.68
02:16:12|19397.67
02:16:14|19398.58
02:16:15|19395.18
02:16:16|19396.43
02:16:17|19394.94
02:16:18|19394.33
02:16:19|19396.35
02:16:20|19395.29
02:16:21|19397.06
02:16:22|19396.92
02:16:23|19398.92
02:16:24|19399.36
02:16:25|19403.2
02:16:26|19405.02
02:16:27|19407.32
02:16:28|19407.28
02:16:29|19408.73
02:16:30|19410.52
02:16:31|19410.1
02:16:32|19409.88
02:16:33|19407.26
02:16:34|19410.47
02:16:35|19409.78
02:16:36|19410.54
02:16:37|19412.43
02:16:38|19412.57
02:16:39|19411.14
02:16:40|19411.35
02:16:41|19404.42
02:16:42|19404.33
02:16:43|19405.63
02:16:44|19405.22
02:16:46|19404.79
02:16:47|19405.41
02:16:48|19405.35
02:16:49|19406.21
02:16:50|19408.13
02:16:51|19406.97
02:16:52|19406.65
02:16:53|19406.9
02:16:55|19408.08
02:16:56|19408.34
02:16:56|19407.44
02:16:57|19406.15
02:16:59|19409.68
02:17:00|19409.9
02:17:01|19407.67
02:17:03|19405.66
02:17:03|19404.68
02:17:05|19403.49
02:17:06|19404.01
02:17:10|19401.23
02:17:10|19403.41
02:17:11|19403.88
02:17:12|19404.03
02:17:13|19400.74
02:17:15|19403.35
02:17:15|19401.73
02:17:17|19403.74
02:17:17|19402.02
02:17:18|19401.4
02:17:20|19402.26
02:17:20|19401.07
02:17:22|19397.93
02:17:23|19397.69
02:17:24|19396.69
02:17:24|19394.36
02:17:25|19397.46
02:17:27|19396.46
02:17:27|19397.03
02:17:29|19396.72
02:17:29|19395.84
02:17:30|19396.31
02:17:31|19396.34
02:17:33|19395.51
02:17:33|19392.11
02:17:35|19391.07
02:17:36|19387.35
02:17:37|19385.34
02:17:38|19386.47
02:17:39|19383.7
02:17:39|19381.91
02:17:41|19383.64
02:17:42|19386.05
02:17:43|19382.52
02:17:44|19381.93
02:17:46|19370.93
02:17:46|19368.5
02:17:47|19371.74
02:17:48|19371.57
02:17:49|19369.41
02:17:50|19365.9
02:17:51|19363.5
02:17:52|19363.88
02:17:53|19364.23
02:17:55|19364.73
02:17:56|19360.47
02:17:58|19355.33
02:17:58|19358.23
02:17:59|19348.
02:18:00|19353.27
02:18:01|19367.26
02:18:02|19367.05
02:18:03|19369.88
02:18:05|19372.56
02:18:05|19372.16
02:18:07|19375.4
02:18:09|19372.13
02:18:09|19372.54
02:18:11|19374.51
02:18:12|19374.02
02:18:13|19377.87
02:18:14|19381.15
02:18:15|19377.81
02:18:16|19374.63
02:18:17|19378.92
02:18:18|19379.88
02:18:19|19377.26
02:18:20|19378.79
02:18:21|19377.79
02:18:22|19377.13
02:18:23|19379.36
02:18:24|19377.43
02:18:25|19378.18
02:18:26|19379.44
02:18:27|19379.7
02:18:31|19402.38
02:18:31|19400.97
02:18:32|19410.06
02:18:34|19419.58
02:18:35|19420.32
02:18:36|19418.97
02:18:37|19417.28
02:18:37|19417.52
02:18:39|19417.73
02:18:40|19420.12
02:18:41|19420.68
02:18:41|19423.92
02:18:43|19423.62
02:18:44|19422.39
02:18:45|19414.65
02:18:46|19416.95
02:18:47|19412.9
02:18:48|19409.22
02:18:48|19408.03
02:18:50|19409.24
02:18:51|19411.23
02:18:53|19408.95
02:18:53|19409.61
02:18:54|19408.71
02:18:55|19406.96
02:18:56|19408.53
02:18:57|19410.05
02:18:59|19409.95
02:19:00|19407.91
02:19:01|19409.26
02:19:02|19407.18
02:19:02|19409.45
02:19:03|19411.32
02:19:05|19409.6
02:19:05|19405.96
02:19:07|19405.63
02:19:08|19406.96
02:19:09|19407.08
02:19:10|19406.47
02:19:11|19407.66
02:19:12|19409.02
02:19:13|19409.04
02:19:15|19408.74
02:19:15|19408.78
02:19:17|19406.77
02:19:18|19407.18
02:19:19|19405.55
02:19:20|19407.11
02:19:21|19405.86
02:19:21|19395.6
02:19:23|19398.
02:19:24|19398.84
02:19:24|19395.2
02:19:26|19395.42
02:19:27|19394.64
02:19:29|19396.5
02:19:30|19394.47
02:19:30|19394.39
02:19:31|19399.41
02:19:32|19401.19
02:19:34|19402.23
02:19:35|19400.85
02:19:35|19400.28
02:19:37|19394.37
02:19:38|19394.65
02:19:39|19394.12
02:19:40|19394.72
02:19:41|19393.32
02:19:42|19394.76
02:19:43|19394.39
02:19:44|19393.46
02:19:45|19392.79
02:19:46|19390.68
02:19:47|19392.39
02:19:48|19391.49
02:19:50|19395.
02:19:51|19395.23
02:19:52|19393.35
02:19:52|19394.17
02:19:53|19393.14
02:19:55|19394.29
02:19:55|19392.98
02:19:56|19393.64
02:19:58|19394.91
02:20:00|19394.52
02:20:04|19391.99
02:20:05|19393.35
02:20:06|19391.61
02:20:07|19392.06
02:20:08|19392.55
02:20:09|19390.33
02:20:10|19392.61
02:20:11|19394.9
02:20:12|19396.86
02:20:13|19392.03
02:20:14|19392.56
02:20:16|19393.54
02:20:16|19398.65
02:20:18|19401.12
02:20:19|19400.2
02:20:20|19403.93
02:20:21|19406.93
02:20:22|19407.57
02:20:23|19408.2
02:20:24|19408.03
02:20:25|19405.02
02:20:26|19408.29
02:20:27|19408.92
02:20:28|19408.58
02:20:29|19410.4
02:20:30|19409.52
02:20:31|19408.88
02:20:32|19407.5
02:20:33|19409.94
02:20:34|19409.85
02:20:35|19409.44
02:20:36|19410.26
02:20:37|19409.44
02:20:38|19410.49
02:20:39|19409.75
02:20:40|19409.94
02:20:41|19410.72
02:20:43|19410.04
02:20:44|19410.85
02:20:45|19410.53
02:20:45|19409.89
02:20:46|19407.94
02:20:48|19410.04
02:20:48|19408.96
02:20:50|19410.16
02:20:50|19409.95
02:20:51|19409.69
02:20:52|19410.55
02:20:53|19409.95
02:20:55|19411.55
02:20:55|19410.19
02:20:57|19410.42
02:20:58|19410.42
02:21:00|19406.27
02:21:01|19407.94
02:21:03|19407.82
02:21:05|19409.87
02:21:06|19411.99
02:21:07|19411.02
02:21:08|19413.5
02:21:08|19413.64
02:21:09|19413.89
02:21:11|19411.37
02:21:11|19411.98
02:21:12|19412.2
02:21:13|19405.98
02:21:14|19406.84
02:21:16|19408.95
02:21:17|19410.39
02:21:18|19411.52
02:21:19|19410.42
02:21:20|19409.38
02:21:21|19408.78
02:21:22|19409.8
02:21:23|19409.82
02:21:23|19410.11
02:21:24|19410.59
02:21:25|19410.76
02:21:27|19411.83
02:21:27|19411.42
02:21:30|19409.31
02:21:30|19411.29
02:21:31|19411.35
02:21:32|19411.69
02:21:33|19413.37
02:21:34|19412.98
02:21:38|19413.07
02:21:40|19412.87
02:21:40|19413.13
02:21:41|19413.7
02:21:42|19414.4
02:21:44|19412.59
02:21:44|19416.63
02:21:45|19409.68
02:21:46|19409.72
02:21:47|19411.66
02:21:48|19410.85
02:21:49|19412.61
02:21:50|19411.83
02:21:51|19411.45
02:21:52|19406.1
02:21:53|19406.44
02:21:55|19406.04
02:21:56|19406.6
02:21:56|19410.28
02:21:57|19410.8
02:22:00|19410.72
02:22:01|19409.97
02:22:03|19411.45
02:22:04|19410.65
02:22:05|19409.55
02:22:07|19418.37
02:22:08|19420.71
02:22:09|19421.77
02:22:11|19420.39
02:22:12|19418.5
02:22:14|19419.39
02:22:14|19413.27
02:22:16|19411.42
02:22:17|19411.39
02:22:17|19412.25
02:22:19|19409.86
02:22:20|19408.72
02:22:21|19409.8
02:22:21|19412.68
02:22:23|19412.93
02:22:24|19412.62
02:22:25|19414.03
02:22:26|19411.15
02:22:27|19411.92
02:22:27|19411.78
02:22:29|19411.45
02:22:30|19410.43
02:22:30|19411.35
02:22:32|19411.15
02:22:32|19411.69
02:22:34|19411.35
02:22:34|19412.29
02:22:36|19413.66
02:22:37|19412.52
02:22:38|19412.94
02:22:38|19412.32
02:22:39|19411.69
02:22:40|19413.35
02:22:42|19411.74
02:22:42|19411.71
02:22:44|19412.66
02:22:44|19412.27
02:22:46|19412.76
02:22:47|19413.52
02:22:48|19412.12
02:22:49|19411.05
02:22:50|19412.66
02:22:51|19417.85
02:22:52|19418.49
02:22:53|19420.45
02:22:54|19418.69
02:22:55|19419.62
02:22:56|19418.89
02:22:57|19418.51
02:22:58|19416.31
02:22:59|19415.8
02:23:01|19418.78
02:23:02|19417.67
02:23:03|19419.81
02:23:04|19422.37
02:23:05|19415.06
02:23:07|19413.31
02:23:08|19413.74
02:23:08|19416.02
02:23:10|19411.81
02:23:11|19412.29
02:23:12|19411.93
02:23:13|19412.02
02:23:13|19412.44
02:23:15|19412.24
02:23:16|19413.79
02:23:17|19414.61
02:23:18|19416.13
02:23:19|19415.35
02:23:20|19413.83
02:23:24|19415.12
02:23:24|19416.14
02:23:25|19417.46
02:23:27|19416.56
02:23:28|19415.11
02:23:30|19415.51
02:23:30|19415.67
02:23:32|19414.84
02:23:32|19415.51
02:23:34|19414.82
02:23:35|19416.89
02:23:36|19416.31
02:23:38|19416.08
02:23:38|19416.14
02:23:39|19415.6
02:23:41|19413.92
02:23:42|19411.16
02:23:43|19412.28
02:23:44|19412.31
02:23:45|19409.66
02:23:46|19409.77
02:23:47|19408.45
02:23:48|19406.3
02:23:49|19404.79
02:23:51|19404.77
02:23:51|19405.87
02:23:53|19406.45
02:23:53|19403.3
02:23:54|19402.01
02:23:56|19398.57
02:23:56|19398.66
02:23:58|19397.18
02:23:58|19397.15
02:24:00|19396.65
02:24:01|19390.05
02:24:02|19390.24
02:24:04|19392.86
02:24:05|19395.04
02:24:06|19394.53
02:24:07|19393.25
02:24:09|19394.08
02:24:09|19394.05
02:24:11|19395.49
02:24:12|19396.31
02:24:13|19397.66
02:24:14|19396.78
02:24:15|19397.12
02:24:16|19395.4
02:24:16|19395.11
02:24:17|19396.9
02:24:19|19403.63
02:24:19|19406.64
02:24:21|19406.06
02:24:22|19405.64
02:24:23|19406.07
02:24:24|19408.13
02:24:25|19412.59
02:24:26|19411.04
02:24:27|19410.86
02:24:28|19410.89
02:24:29|19415.62
02:24:30|19416.53
02:24:31|19419.29
02:24:32|19418.5
02:24:33|19418.4
02:24:34|19418.62
02:24:35|19418.3
02:24:36|19417.91
02:24:37|19416.3
02:24:38|19415.29
02:24:39|19416.04
02:24:40|19416.97
02:24:41|19417.77
02:24:42|19420.
02:24:43|19418.51
02:24:44|19419.4
02:24:45|19417.59
02:24:47|19416.2
02:24:48|19416.2
02:24:49|19416.31
02:24:50|19414.33
02:24:51|19415.16
02:24:52|19416.05
02:24:54|19417.93
02:24:55|19418.38
02:24:56|19417.88
02:24:57|19416.18
02:24:58|19416.05
02:24:59|19415.22
02:25:00|19415.38
02:25:01|19415.11
02:25:03|19418.24
02:25:04|19418.11
02:25:05|19418.45
02:25:06|19419.58
02:25:07|19419.48
02:25:08|19419.43
02:25:08|19418.85
02:25:09|19419.73
02:25:11|19419.91
02:25:12|19418.76
02:25:13|19418.61
02:25:14|19418.29
02:25:15|19416.39
02:25:16|19418.25
02:25:17|19419.74
02:25:18|19419.14
02:25:19|19424.04
02:25:22|19422.74
02:25:22|19422.28
02:25:23|19420.85
02:25:24|19420.42
02:25:25|19420.13
02:25:26|19420.98
02:25:27|19420.51
02:25:28|19416.96
02:25:29|19416.97
02:25:30|19415.18
02:25:31|19414.97
02:25:32|19411.77
02:25:33|19411.05
02:25:34|19406.94
02:25:35|19408.53
02:25:39|19404.23
02:25:40|19400.89
02:25:41|19402.64
02:25:42|19403.37
02:25:43|19402.33
02:25:44|19402.67
02:25:45|19400.87
02:25:46|19402.9
02:25:47|19400.58
02:25:49|19401.46
02:25:49|19402.05
02:25:50|19402.49
02:25:51|19402.54
02:25:52|19401.6
02:25:53|19407.19
02:25:54|19409.09
02:25:55|19408.95
02:25:56|19408.88
02:25:57|19408.9
02:25:59|19409.4
02:26:00|19408.33
02:26:01|19407.22
02:26:02|19402.84
02:26:03|19402.84
02:26:04|19403.14
02:26:05|19404.47
02:26:06|19407.87
02:26:07|19408.51
02:26:08|19407.54
02:26:10|19402.68
02:26:10|19402.7
02:26:11|19402.14
02:26:12|19401.48
02:26:13|19399.14
02:26:14|19400.1
02:26:16|19399.72
02:26:18|19400.71
02:26:18|19399.95
02:26:19|19400.95
02:26:20|19400.54
02:26:21|19398.43
02:26:22|19399.63
02:26:23|19400.06
02:26:25|19398.56
02:26:25|19399.59
02:26:26|19398.15
02:26:28|19395.88
02:26:29|19397.37
02:26:30|19398.53
02:26:31|19399.81
02:26:31|19398.76
02:26:32|19400.97
02:26:33|19401.48
02:26:35|19401.46
02:26:36|19404.73
02:26:36|19404.67
02:26:38|19403.1
02:26:38|19404.32
02:26:39|19403.82
02:26:41|19404.66
02:26:41|19405.33
02:26:42|19405.71
02:26:44|19404.75
02:26:45|19403.36
02:26:46|19402.43
02:26:47|19403.46
02:26:48|19402.76
02:26:49|19403.15
02:26:50|19403.43
02:26:51|19404.27
02:26:52|19404.43
02:26:53|19404.57
02:26:54|19403.31
02:26:55|19403.4
02:26:56|19402.06
02:26:57|19402.37
02:26:58|19403.36
02:26:59|19403.81
02:27:00|19403.71
02:27:01|19401.45
02:27:02|19401.58
02:27:03|19402.86
02:27:05|19402.97
02:27:06|19399.69
02:27:07|19397.71
02:27:09|19395.91
02:27:10|19389.
02:27:11|19390.09
02:27:13|19389.69
02:27:14|19387.44
02:27:15|19390.4
02:27:16|19388.88
02:27:17|19388.39
02:27:18|19386.43
02:27:19|19386.43
02:27:20|19386.07
02:27:21|19385.17
02:27:23|19386.6
02:27:23|19383.52
02:27:24|19383.1
02:27:25|19385.
02:27:26|19385.46
02:27:27|19386.36
02:27:28|19387.01
02:27:29|19387.
02:27:30|19386.79
02:27:31|19386.97
02:27:32|19388.43
02:27:33|19381.22
02:27:34|19378.41
02:27:35|19380.4
02:27:36|19381.61
02:27:37|19380.09
02:27:38|19378.39
02:27:39|19378.
02:27:40|19378.13
02:27:41|19379.24
02:27:42|19381.69
02:27:43|19383.13
02:27:44|19386.66
02:27:47|19385.68
02:27:47|19381.88
02:27:48|19376.49
02:27:49|19359.14
02:27:50|19362.18
02:27:55|19359.18
02:27:55|19358.97
02:27:56|19357.16
02:27:57|19356.89
02:27:58|19357.14
02:27:59|19354.29
02:28:00|19353.98
02:28:01|19354.15
02:28:03|19354.96
02:28:04|19355.35
02:28:06|19355.77
02:28:07|19357.6
02:28:08|19361.15
02:28:09|19357.66
02:28:10|19360.65
02:28:11|19365.97
02:28:12|19368.65
02:28:14|19370.24
02:28:15|19370.87
02:28:17|19375.63
02:28:18|19375.5
02:28:19|19376.65
02:28:20|19377.01
02:28:21|19377.47
02:28:22|19377.86
02:28:23|19376.52
02:28:24|19376.27
02:28:25|19375.3
02:28:25|19376.21
02:28:27|19374.28
02:28:29|19375.93
02:28:29|19376.22
02:28:30|19376.14
02:28:31|19376.57
02:28:32|19377.92
02:28:34|19380.74
02:28:35|19379.01
02:28:37|19380.56
02:28:37|19375.54
02:28:39|19367.32
02:28:40|19363.71
02:28:41|19363.09
02:28:43|19359.29
02:28:44|19361.4
02:28:45|19365.55
02:28:45|19365.85
02:28:47|19367.09
02:28:47|19366.61
02:28:49|19358.53
02:28:50|19358.61
02:28:51|19360.14
02:28:52|19363.4
02:28:52|19364.45
02:28:54|19363.91
02:28:54|19366.23
02:28:56|19365.77
02:28:57|19367.14
02:28:57|19367.69
02:28:59|19367.43
02:29:00|19366.74
02:29:00|19364.5
02:29:02|19364.3
02:29:03|19366.93
02:29:04|19365.88
02:29:05|19364.36
02:29:06|19367.74
02:29:08|19368.73
02:29:09|19367.92
02:29:11|19372.08
02:29:11|19374.67
02:29:12|19377.83
02:29:13|19376.83
02:29:14|19375.93
02:29:15|19377.27
02:29:17|19377.24
02:29:17|19377.72
02:29:18|19374.34
02:29:20|19376.93
02:29:21|19376.68
02:29:22|19379.59
02:29:23|19379.06
02:29:24|19379.74
02:29:26|19378.86
02:29:26|19378.44
02:29:28|19377.98
02:29:33|19378.98
02:29:33|19379.79
02:29:35|19378.99
02:29:36|19378.05
02:29:38|19379.54
02:29:38|19381.02
02:29:40|19384.96
02:29:41|19385.67
02:29:42|19383.78
02:29:43|19384.27
02:29:44|19384.85
02:29:45|19386.37
02:29:46|19385.5
02:29:47|19385.34
02:29:48|19382.82
02:29:49|19381.85
02:29:50|19387.84
02:29:51|19387.33
02:29:52|19387.53
02:29:54|19388.33
02:29:54|19386.67
02:29:56|19385.74
02:29:56|19386.44
02:29:58|19385.88
02:29:58|19385.76
02:30:00|19383.86
02:30:01|19383.87
02:30:02|19384.66
02:30:03|19388.96
02:30:04|19390.4
02:30:05|19389.86
02:30:06|19389.38
02:30:08|19385.39
02:30:09|19386.4
02:30:09|19385.63
02:30:11|19385.58
02:30:12|19387.76
02:30:14|19389.48
02:30:15|19387.29
02:30:16|19386.98
02:30:17|19386.13
02:30:18|19387.78
02:30:19|19389.9
02:30:20|19393.64
02:30:21|19393.76
02:30:22|19394.4
02:30:23|19393.33
02:30:24|19394.43
02:30:25|19391.91
02:30:26|19393.39
02:30:27|19394.44
02:30:29|19394.72
02:30:29|19396.16
02:30:31|19390.93
02:30:32|19391.13
02:30:33|19391.88
02:30:34|19392.04
02:30:35|19391.83
02:30:36|19392.82
02:30:37|19392.05
02:30:39|19393.54
02:30:39|19392.96
02:30:41|19395.66
02:30:41|19394.39
02:30:42|19395.31
02:30:43|19391.29
02:30:45|19391.33
02:30:45|19390.71
02:30:46|19392.08
02:30:48|19392.08
02:30:49|19397.47
02:30:50|19397.84
02:30:51|19398.59
02:30:52|19397.48
02:30:53|19397.1
02:30:54|19396.31
02:30:55|19397.53
02:30:57|19397.72
02:30:58|19397.67
02:30:59|19398.8
02:31:00|19398.69
02:31:01|19397.19
02:31:02|19397.08
02:31:03|19396.7
02:31:04|19397.24
02:31:05|19398.12
02:31:06|19397.72
02:31:08|19413.03
02:31:09|19411.66
02:31:10|19411.82
02:31:11|19410.56
02:31:12|19411.16
02:31:14|19409.23
02:31:14|19409.46
02:31:15|19406.78
02:31:16|19407.52
02:31:17|19409.5
02:31:18|19406.51
02:31:20|19404.03
02:31:21|19402.91
02:31:22|19403.51
02:31:22|19405.06
02:31:24|19403.32
02:31:25|19404.23
02:31:26|19403.39
02:31:27|19404.58
02:31:29|19405.01
02:31:29|19403.83
02:31:30|19402.67
02:31:31|19401.02
02:31:33|19400.21
02:31:34|19400.15
02:31:34|19398.64
02:31:36|19400.21
02:31:37|19400.11
02:31:38|19400.61
02:31:39|19402.99
02:31:40|19402.13
02:31:41|19403.38
02:31:43|19402.86
02:31:44|19401.48
02:31:45|19399.6
02:31:46|19399.06
02:31:48|19398.36
02:31:49|19399.36
02:31:51|19391.92
02:31:51|19389.2
02:31:52|19393.19
02:31:53|19393.33
02:31:54|19395.94
02:31:55|19392.75
02:31:56|19393.17
02:31:57|19393.45
02:31:58|19392.42
02:31:59|19394.79
02:32:00|19395.83
02:32:01|19393.05
02:32:02|19394.11
02:32:03|19394.97
02:32:04|19399.13
02:32:05|19398.74
02:32:06|19399.83
02:32:07|19399.67
02:32:09|19399.24
02:32:10|19396.9
02:32:10|19397.99
02:32:12|19398.58
02:32:13|19400.04
02:32:14|19399.1
02:32:16|19389.31
02:32:16|19388.36
02:32:17|19390.12
02:32:19|19391.37
02:32:20|19390.37
02:32:21|19392.1
02:32:22|19391.48
02:32:23|19391.69
02:32:24|19393.06
02:32:25|19394.26
02:32:25|19390.98
02:32:27|19391.57
02:32:28|19390.32
02:32:28|19387.06
02:32:30|19387.38
02:32:31|19387.53
02:32:32|19388.17
02:32:33|19388.3
02:32:34|19388.61
02:32:35|19387.91
02:32:35|19388.59
02:32:37|19390.3
02:32:37|19389.91
02:32:39|19390.
02:32:40|19389.67
02:32:40|19390.05
02:32:42|19390.2
02:32:43|19389.46
02:32:44|19390.21
02:32:45|19389.56
02:32:46|19389.51
02:32:46|19389.51
02:32:48|19388.73
02:32:48|19389.86
02:32:50|19389.96
02:32:51|19390.26
02:32:53|19390.74
02:32:54|19388.68
02:32:55|19387.6
02:32:56|19388.1
02:32:57|19388.58
02:32:58|19387.7
02:33:00|19388.33
02:33:00|19388.62
02:33:01|19387.83
02:33:02|19388.69
02:33:03|19397.54
02:33:04|19401.06
02:33:05|19401.68
02:33:06|19398.67
02:33:07|19401.22
02:33:08|19401.77
02:33:11|19399.21
02:33:11|19398.26
02:33:13|19405.04
02:33:15|19406.78
02:33:15|19405.83
02:33:17|19401.75
02:33:19|19401.07
02:33:19|19401.5
02:33:20|19398.03
02:33:21|19398.93
02:33:22|19398.93
02:33:23|19400.78
02:33:24|19400.17
02:33:25|19401.6
02:33:27|19400.68
02:33:27|19401.62
02:33:28|19402.79
02:33:29|19403.67
02:33:31|19402.64
02:33:32|19401.81
02:33:33|19400.73
02:33:34|19401.
02:33:34|19401.57
02:33:36|19400.38
02:33:40|19399.13
02:33:41|19399.85
02:33:42|19399.13
02:33:43|19399.58
02:33:45|19401.69
02:33:46|19402.07
02:33:47|19401.57
02:33:48|19403.03
02:33:50|19401.55
02:33:50|19401.68
02:33:52|19402.28
02:33:53|19402.64
02:33:54|19402.1
02:33:54|19401.07
02:33:56|19402.57
02:33:57|19402.43
02:33:58|19402.82
02:33:59|19403.25
02:34:00|19400.93
02:34:01|19399.28
02:34:02|19401.17
02:34:03|19401.69
02:34:04|19389.58
02:34:06|19389.32
02:34:06|19387.39
02:34:07|19385.83
02:34:09|19385.65
02:34:10|19387.02
02:34:12|19387.11
02:34:13|19386.97
02:34:14|19386.67
02:34:16|19383.7
02:34:17|19382.66
02:34:17|19382.52
02:34:19|19383.61
02:34:26|19385.94
02:34:27|19386.77
02:34:28|19386.76
02:34:29|19385.5
02:34:30|19384.11
02:34:31|19386.13
02:34:32|19390.86
02:34:33|19393.66
02:34:34|19392.7
02:34:35|19390.51
02:34:36|19390.69
02:34:37|19391.16
02:34:38|19389.26
02:34:39|19390.29
02:34:40|19390.21
02:34:41|19389.25
02:34:42|19389.14
02:34:43|19385.97
02:34:44|19384.31
02:34:45|19384.87
02:34:46|19387.38
02:34:47|19386.74
02:34:48|19388.1
02:34:49|19388.01
02:34:50|19388.04
02:34:51|19388.36
02:34:53|19388.17
02:34:54|19388.18
02:34:54|19388.09
02:34:55|19387.51
02:34:56|19387.36
02:34:57|19387.77
02:34:58|19389.16
02:34:59|19389.2
02:35:00|19389.22
02:35:01|19388.09
02:35:02|19386.95
02:35:04|19387.83
02:35:05|19387.99
02:35:05|19389.7
02:35:07|19391.53
02:35:07|19392.68
02:35:08|19389.74
02:35:10|19389.69
02:35:11|19388.43
02:35:12|19388.48
02:35:13|19388.03
02:35:14|19388.45
02:35:15|19389.48
02:35:16|19388.39
02:35:17|19388.3
02:35:18|19388.29
02:35:19|19388.4
02:35:21|19386.42
02:35:29|19387.63
02:35:30|19386.77
02:35:31|19387.6
02:35:32|19385.79
02:35:33|19385.17
02:35:34|19386.43
02:35:35|19386.29
02:35:36|19386.08
02:35:37|19389.
02:35:37|19388.53
02:35:40|19383.69
02:35:40|19385.36
02:35:42|19384.42
02:35:43|19387.22
02:35:44|19387.29
02:35:45|19389.02
02:35:46|19388.93
02:35:47|19389.26
02:35:48|19389.44
02:35:50|19393.01
02:35:50|19393.33
02:35:51|19393.03
02:35:52|19393.22
02:35:53|19393.43
02:35:55|19393.1
02:35:55|19393.96
02:35:57|19395.01
02:35:58|19394.39
02:35:59|19392.09
02:36:00|19392.12
02:36:02|19392.49
02:36:02|19394.02
02:36:03|19400.08
02:36:04|19403.37
02:36:06|19401.31
02:36:07|19402.37
02:36:07|19402.33
02:36:08|19400.38
02:36:09|19402.42
02:36:10|19401.02
02:36:11|19400.67
02:36:12|19399.38
02:36:14|19397.27
02:36:16|19398.66
02:36:17|19398.44
02:36:18|19399.23
02:36:19|19398.94
02:36:20|19398.78
02:36:21|19400.29
02:36:22|19404.37
02:36:23|19403.66
02:36:24|19412.98
02:36:25|19414.02
02:36:27|19410.8
02:36:27|19408.11
02:36:28|19407.63
02:36:29|19406.18
02:36:30|19409.2
02:36:31|19408.01
02:36:32|19408.6
02:36:33|19409.71
02:36:34|19406.35
02:36:37|19404.66
02:36:38|19404.71
02:36:38|19404.66
02:36:39|19404.33
02:36:41|19404.43
02:36:42|19405.24
02:36:43|19406.55
02:36:44|19404.32
02:36:46|19404.05
02:36:46|19401.39
02:36:48|19400.68
02:36:49|19400.29
02:36:50|19399.93
02:36:58|19402.78
02:36:59|19402.39
02:37:00|19402.89
02:37:02|19402.67
02:37:03|19403.13
02:37:03|19402.22
02:37:05|19403.26
02:37:05|19401.69
02:37:06|19402.07
02:37:08|19402.23
02:37:09|19401.95
02:37:10|19403.46
02:37:11|19402.37
02:37:11|19401.01
02:37:13|19400.29
02:37:14|19403.98
02:37:16|19402.81
02:37:16|19403.76
02:37:17|19404.42
02:37:19|19404.19
02:37:20|19403.93
02:37:22|19403.97
02:37:23|19404.46
02:37:23|19404.45
02:37:24|19404.45
02:37:26|19403.62
02:37:27|19403.83
02:37:28|19403.8
02:37:29|19403.82
02:37:30|19405.
02:37:31|19404.26
02:37:32|19408.06
02:37:33|19409.26
02:37:34|19406.35
02:37:35|19407.19
02:37:37|19405.87
02:37:38|19406.5
02:37:39|19406.05
02:37:39|19406.6
02:37:41|19406.39
02:37:42|19404.44
02:37:44|19401.67
02:37:44|19401.42
02:37:46|19401.42
02:37:47|19401.94
02:37:48|19401.52
02:37:49|19401.89
02:37:50|19401.64
02:37:51|19401.65
02:37:51|19401.06
02:37:53|19400.41
02:37:54|19402.62
02:37:55|19403.83
02:37:58|19402.58
02:37:59|19402.41
02:38:03|19407.11
02:38:03|19407.01
02:38:04|19407.66
02:38:05|19407.9
02:38:07|19406.58
02:38:07|19404.33
02:38:08|19404.3
02:38:09|19404.35
02:38:10|19403.85
02:38:11|19403.67
02:38:12|19403.53
02:38:13|19403.45
02:38:15|19403.33
02:38:17|19402.26
02:38:17|19402.77
02:38:19|19400.56
02:38:20|19401.73
02:38:21|19401.34
02:38:22|19402.69
02:38:23|19402.1
02:38:24|19403.06
02:38:26|19403.86
02:38:27|19403.97
02:38:27|19403.62
02:38:29|19402.68
02:38:30|19403.77
02:38:31|19405.86
02:38:32|19406.73
02:38:33|19407.3
02:38:35|19406.81
02:38:36|19406.61
02:38:37|19406.35
02:38:37|19406.04
02:38:38|19405.18
02:38:40|19404.63
02:38:41|19400.95
02:38:41|19402.41
02:38:43|19402.98
02:38:44|19402.12
02:38:44|19401.55
02:38:47|19406.94
02:38:48|19406.45
02:38:49|19405.85
02:38:50|19406.2
02:38:51|19405.11
02:38:52|19404.38
02:38:53|19403.16
02:38:53|19404.93
02:38:55|19403.91
02:38:56|19404.13
02:38:57|19400.96
02:38:58|19400.28
02:38:59|19401.84
02:39:00|19402.28
02:39:01|19402.59
02:39:02|19401.79
02:39:03|19402.44
02:39:04|19401.8
02:39:06|19401.81
02:39:06|19404.33
02:39:07|19404.11
02:39:08|19404.57
02:39:09|19403.67
02:39:10|19404.3
02:39:11|19403.75
02:39:12|19403.13
02:39:13|19401.82
02:39:14|19401.22
02:39:15|19400.75
02:39:17|19399.58
02:39:19|19400.16
02:39:20|19400.42
02:39:22|19400.74
02:39:23|19401.95
02:39:23|19401.54
02:39:25|19401.6
02:39:27|19399.68
02:39:27|19400.98
02:39:28|19399.76
02:39:30|19402.
02:39:31|19401.18
02:39:33|19401.01
02:39:34|19401.46
02:39:34|19400.75
02:39:35|19401.78
02:39:36|19398.93
02:39:38|19399.36
02:39:39|19400.37
02:39:39|19401.24
02:39:40|19399.55
02:39:41|19400.93
02:39:43|19400.58
02:39:45|19399.9
02:39:45|19402.06
02:39:46|19400.8
02:39:47|19402.41
02:39:48|19400.29
02:39:50|19399.6
02:39:51|19399.99
02:39:52|19401.01
02:39:53|19400.29
02:39:54|19399.85
02:39:55|19401.12
02:39:56|19401.19
02:39:57|19401.67
02:39:58|19401.21
02:39:59|19401.45
02:40:00|19400.36
02:40:02|19403.42
02:40:02|19403.59
02:40:05|19409.51
02:40:05|19409.17
02:40:07|19410.46
02:40:07|19409.85
02:40:09|19408.48
02:40:10|19408.26
02:40:11|19405.34
02:40:12|19405.09
02:40:13|19404.76
02:40:14|19404.41
02:40:15|19404.8
02:40:16|19403.03
02:40:18|19401.36
02:40:19|19400.82
02:40:20|19400.54
02:40:21|19400.69
02:40:22|19400.25
02:40:23|19400.54
02:40:24|19399.6
02:40:25|19400.49
02:40:26|19400.24
02:40:27|19401.06
02:40:29|19401.47
02:40:30|19399.87
02:40:31|19400.66
02:40:32|19400.35
02:40:33|19399.43
02:40:34|19399.78
02:40:35|19399.99
02:40:36|19398.56
02:40:37|19396.92
02:40:38|19395.85
02:40:39|19394.65
02:40:41|19394.38
02:40:42|19395.74
02:40:43|19393.42
02:40:43|19390.93
02:40:45|19389.86
02:40:45|19388.71
02:40:46|19387.
02:40:48|19385.5
02:40:50|19386.
02:40:51|19385.99
02:40:51|19386.61
02:40:52|19385.46
02:40:53|19385.8
02:40:54|19385.8
02:40:56|19385.96
02:40:56|19385.72
02:40:57|19385.92
02:41:05|19386.63
02:41:05|19388.
02:41:07|19388.42
02:41:08|19388.22
02:41:10|19388.13
02:41:10|19387.69
02:41:11|19388.12
02:41:12|19382.31
02:41:13|19381.63
02:41:14|19380.09
02:41:15|19380.08
02:41:16|19376.9
02:41:18|19377.56
02:41:19|19378.44
02:41:20|19380.57
02:41:22|19379.87
02:41:22|19378.68
02:41:24|19376.68
02:41:24|19377.44
02:41:26|19378.37
02:41:27|19376.22
02:41:28|19377.55
02:41:29|19378.16
02:41:30|19377.17
02:41:31|19379.4
02:41:32|19381.84
02:41:33|19380.47
02:41:34|19379.59
02:41:35|19381.
02:41:36|19380.97
02:41:37|19383.67
02:41:39|19384.06
02:41:40|19384.27
02:41:41|19384.32
02:41:42|19383.53
02:41:43|19386.3
02:41:44|19391.02
02:41:45|19389.84
02:41:46|19389.03
02:41:47|19390.5
02:41:48|19391.03
02:41:49|19390.31
02:41:50|19389.02
02:41:51|19388.36
02:41:52|19389.16
02:41:53|19389.85
02:41:54|19389.24
02:41:55|19391.09
02:41:56|19391.88
02:41:57|19388.92
02:41:58|19386.7
02:41:59|19386.94
02:42:00|19383.07
02:42:01|19380.64
02:42:02|19381.53
02:42:03|19382.14
02:42:04|19381.4
02:42:05|19380.91
02:42:06|19379.88
02:42:07|19379.02
02:42:08|19379.08
02:42:09|19382.2
02:42:10|19382.26
02:42:11|19386.29
02:42:12|19386.17
02:42:13|19389.35
02:42:14|19387.06
02:42:15|19384.62
02:42:16|19383.62
02:42:17|19383.46
02:42:18|19384.06
02:42:19|19384.84
02:42:21|19383.96
02:42:21|19383.72
02:42:23|19384.16
02:42:24|19385.92
02:42:26|19385.63
02:42:27|19389.99
02:42:28|19390.19
02:42:29|19390.67
02:42:30|19390.69
02:42:31|19389.67
02:42:32|19385.69
02:42:36|19381.13
02:42:38|19382.78
02:42:38|19381.74
02:42:39|19382.26
02:42:40|19382.81
02:42:42|19382.43
02:42:43|19382.2
02:42:45|19382.5
02:42:46|19380.33
02:42:47|19381.52
02:42:48|19381.65
02:42:49|19383.
02:42:53|19383.84
02:42:53|19383.53
02:42:55|19382.5
02:42:56|19382.64
02:42:56|19377.11
02:42:58|19375.38
02:42:58|19375.32
02:43:00|19375.59
02:43:00|19375.06
02:43:02|19377.55
02:43:02|19379.94
02:43:03|19379.86
02:43:05|19381.58
02:43:06|19379.57
02:43:10|19374.87
02:43:10|19374.22
02:43:11|19372.79
02:43:12|19374.98
02:43:13|19374.68
02:43:16|19374.92
02:43:17|19375.54
02:43:18|19375.62
02:43:19|19375.68
02:43:20|19375.74
02:43:21|19375.56
02:43:22|19373.26
02:43:23|19373.11
02:43:24|19372.45
02:43:25|19368.31
02:43:26|19369.5
02:43:28|19371.25
02:43:29|19370.85
02:43:30|19370.84
02:43:31|19371.4
02:43:32|19370.16
02:43:33|19369.85
02:43:33|19369.58
02:43:35|19370.76
02:43:36|19370.93
02:43:37|19370.72
02:43:39|19372.39
02:43:39|19373.76
02:43:40|19372.72
02:43:41|19373.86
02:43:43|19373.6
02:43:44|19377.45
02:43:45|19377.39
02:43:46|19367.72
02:43:48|19365.68
02:43:49|19365.37
02:43:50|19365.3
02:43:52|19367.17
02:43:52|19366.92
02:43:54|19368.84
02:43:55|19370.57
02:43:56|19370.06
02:43:57|19370.46
02:43:58|19369.64
02:44:00|19369.9
02:44:00|19370.51
02:44:01|19369.7
02:44:02|19367.93
02:44:03|19369.71
02:44:05|19368.68
02:44:05|19365.47
02:44:06|19365.89
02:44:07|19366.16
02:44:08|19364.9
02:44:09|19365.54
02:44:10|19366.48
02:44:12|19367.91
02:44:13|19367.89
02:44:15|19367.74
02:44:16|19369.97
02:44:16|19369.86
02:44:18|19369.93
02:44:18|19368.4
02:44:20|19367.19
02:44:21|19367.33
02:44:22|19368.7
02:44:24|19369.52
02:44:25|19369.37
02:44:26|19378.2
02:44:27|19382.42
02:44:29|19381.
02:44:29|19381.5
02:44:30|19381.48
02:44:32|19382.08
02:44:33|19382.83
02:44:34|19382.5
02:44:35|19382.81
02:44:35|19382.99
02:44:37|19382.11
02:44:38|19382.28
02:44:39|19378.7
02:44:40|19380.57
02:44:41|19380.2
02:44:42|19380.44
02:44:46|19380.5
02:44:47|19380.52
02:44:48|19379.35
02:44:49|19380.14
02:44:49|19380.09
02:44:51|19379.36
02:44:52|19379.46
02:44:53|19379.28
02:44:54|19382.06
02:44:55|19381.18
02:44:56|19380.34
02:44:57|19380.45
02:44:58|19380.75
02:44:59|19379.91
02:45:01|19379.38
02:45:02|19375.16
02:45:03|19375.1
02:45:04|19375.1
02:45:04|19380.3
02:45:06|19381.17
02:45:07|19379.87
02:45:08|19380.36
02:45:09|19381.42
02:45:10|19380.6
02:45:11|19380.43
02:45:12|19381.26
02:45:13|19377.66
02:45:14|19379.98
02:45:15|19379.15
02:45:15|19379.58
02:45:17|19380.94
02:45:18|19380.79
02:45:19|19379.27
02:45:20|19379.51
02:45:21|19378.85
02:45:22|19372.14
02:45:23|19370.99
02:45:25|19368.86
02:45:26|19368.12
02:45:28|19371.72
02:45:29|19372.21
02:45:31|19372.79
02:45:31|19371.92
02:45:33|19370.32
02:45:34|19370.34
02:45:35|19370.73
02:45:36|19371.59
02:45:38|19371.89
02:45:38|19372.45
02:45:39|19372.93
02:45:40|19377.21
02:45:42|19377.92
02:45:43|19377.77
02:45:43|19377.06
02:45:45|19376.39
02:45:47|19375.1
02:45:47|19377.18
02:45:49|19377.08
02:45:49|19377.25
02:45:50|19378.56
02:45:52|19380.
02:45:53|19380.93
02:45:54|19381.19
02:45:55|19391.37
02:45:55|19390.76
02:45:56|19390.81
02:45:57|19391.95
02:45:59|19392.58
02:46:00|19396.65
02:46:01|19397.84
02:46:01|19395.3
02:46:03|19395.66
02:46:04|19397.18
02:46:04|19397.12
02:46:06|19397.8
02:46:07|19395.78
02:46:08|19395.8
02:46:09|19395.46
02:46:09|19396.76
02:46:11|19397.08
02:46:12|19395.21
02:46:13|19394.85
02:46:14|19397.18
02:46:15|19396.22
02:46:16|19396.23
02:46:18|19396.91
02:46:19|19397.63
02:46:19|19396.88
02:46:21|19395.75
02:46:22|19394.65
02:46:24|19394.92
02:46:24|19395.85
02:46:26|19395.41
02:46:27|19395.12
02:46:29|19395.32
02:46:30|19395.76
02:46:32|19395.5
02:46:32|19394.31
02:46:33|19393.81
02:46:34|19393.26
02:46:36|19393.15
02:46:37|19393.79
02:46:38|19394.73
02:46:39|19394.08
02:46:40|19395.16
02:46:41|19396.21
02:46:43|19396.01
02:46:43|19395.91
02:46:44|19395.14
02:46:48|19395.92
02:46:49|19395.92
02:46:50|19397.87
02:46:51|19397.22
02:46:52|19396.93
02:46:53|19395.03
02:46:54|19395.92
02:46:55|19399.37
02:46:56|19399.98
02:46:58|19400.18
02:46:58|19400.3
02:47:02|19396.6
02:47:03|19395.51
02:47:04|19396.89
02:47:05|19395.93
02:47:06|19397.18
02:47:07|19395.54
02:47:08|19395.85
02:47:10|19394.48
02:47:11|19393.5
02:47:12|19392.3
02:47:12|19392.63
02:47:14|19394.34
02:47:14|19397.76
02:47:16|19395.89
02:47:17|19394.79
02:47:18|19394.81
02:47:19|19395.24
02:47:20|19393.69
02:47:21|19394.14
02:47:22|19394.29
02:47:23|19394.36
02:47:24|19395.91
02:47:26|19395.24
02:47:27|19394.9
02:47:29|19395.07
02:47:30|19398.19
02:47:31|19397.87
02:47:33|19398.19
02:47:33|19398.65
02:47:34|19399.05
02:47:36|19399.27
02:47:37|19399.69
02:47:38|19398.75
02:47:39|19397.81
02:47:40|19398.2
02:47:41|19401.59
02:47:42|19399.7
02:47:44|19399.46
02:47:45|19399.35
02:47:46|19398.99
02:47:47|19398.32
02:47:49|19398.41
02:47:50|19396.88
02:47:51|19397.35
02:47:51|19397.42
02:47:52|19397.35
02:47:54|19397.26
02:47:55|19398.32
02:47:56|19397.65
02:47:56|19397.54
02:47:58|19398.01
02:47:59|19397.57
02:47:59|19400.26
02:48:01|19397.97
02:48:02|19398.77
02:48:03|19401.28
02:48:03|19400.39
02:48:05|19400.54
02:48:05|19400.16
02:48:07|19400.97
02:48:08|19399.65
02:48:09|19399.97
02:48:10|19400.43
02:48:11|19400.15
02:48:12|19401.3
02:48:13|19401.61
02:48:14|19400.96
02:48:15|19401.24
02:48:16|19401.5
02:48:17|19401.27
02:48:18|19401.16
02:48:19|19399.98
02:48:20|19400.36
02:48:21|19401.62
02:48:22|19400.77
02:48:23|19401.2
02:48:24|19401.61
02:48:26|19403.07
02:48:26|19401.43
02:48:28|19402.35
02:48:29|19400.38
02:48:30|19400.44
02:48:32|19399.71
02:48:33|19400.45
02:48:35|19401.42
02:48:36|19401.5
02:48:36|19400.63
02:48:37|19400.63
02:48:40|19400.18
02:48:40|19400.47
02:48:41|19400.06
02:48:43|19398.08
02:48:44|19403.01
02:48:46|19407.58
02:48:47|19403.2
02:48:49|19401.84
02:48:50|19401.65
02:48:51|19402.58
02:48:53|19403.35
02:48:54|19403.75
02:48:55|19403.83
02:48:56|19404.27
02:48:57|19403.6
02:48:58|19405.61
02:48:59|19402.68
02:49:00|19403.44
02:49:01|19403.13
02:49:02|19402.72
02:49:05|19403.81
02:49:05|19403.77
02:49:07|19403.68
02:49:07|19401.64
02:49:11|19403.14
02:49:12|19403.96
02:49:13|19404.88
02:49:14|19407.48
02:49:15|19405.1
02:49:16|19405.23
02:49:17|19404.47
02:49:18|19404.53
02:49:19|19404.71
02:49:21|19404.77
02:49:21|19404.4
02:49:23|19404.44
02:49:23|19404.56
02:49:25|19404.88
02:49:26|19406.49
02:49:27|19406.41
02:49:29|19407.28
02:49:30|19406.58
02:49:31|19404.46
02:49:34|19404.44
02:49:36|19404.75
02:49:37|19404.81
02:49:37|19406.2
02:49:39|19406.38
02:49:40|19407.66
02:49:41|19412.79
02:49:42|19412.46
02:49:43|19409.5
02:49:44|19409.13
02:49:45|19408.84
02:49:47|19407.58
02:49:50|19406.06
02:49:52|19404.65
02:49:53|19406.4
02:49:54|19405.08
02:49:55|19399.09
02:49:56|19395.32
02:49:57|19394.42
02:49:58|19392.63
02:50:00|19391.05
02:50:01|19393.38
02:50:03|19392.67
02:50:04|19394.61
02:50:04|19395.03
02:50:06|19396.6
02:50:08|19395.84
02:50:09|19396.26
02:50:11|19394.81
02:50:11|19395.1
02:50:12|19394.59
02:50:13|19393.38
02:50:14|19394.45
02:50:15|19393.71
02:50:16|19393.83
02:50:17|19394.07
02:50:19|19394.14
02:50:21|19395.31
02:50:21|19398.22
02:50:23|19397.19
02:50:23|19397.32
02:50:24|19397.
02:50:26|19397.16
02:50:26|19396.62
02:50:28|19396.5
02:50:29|19397.94
02:50:30|19396.42
02:50:31|19395.57
02:50:32|19394.91
02:50:33|19395.4
02:50:34|19395.35
02:50:35|19395.02
02:50:36|19394.84
02:50:37|19393.86
02:50:38|19394.68
02:50:39|19394.67
02:50:40|19394.65
02:50:41|19394.99
02:50:42|19395.06
02:50:43|19394.54
02:50:44|19394.52
02:50:45|19395.02
02:50:46|19394.04
02:50:47|19395.16
02:50:48|19395.02
02:50:52|19399.73
02:50:53|19399.82
02:50:54|19398.97
02:50:55|19400.08
02:50:57|19398.85
02:50:57|19398.83
02:50:59|19397.15
02:50:59|19398.19
02:51:01|19396.63
02:51:02|19395.44
02:51:03|19396.26
02:51:04|19396.48
02:51:08|19395.17
02:51:08|19396.05
02:51:09|19396.17
02:51:10|19395.21
02:51:13|19396.82
02:51:14|19396.35
02:51:15|19395.22
02:51:15|19395.24
02:51:16|19395.28
02:51:18|19394.76
02:51:19|19394.94
02:51:20|19394.49
02:51:20|19395.94
02:51:22|19397.8
02:51:23|19399.
02:51:24|19397.74
02:51:24|19398.5
02:51:26|19398.07
02:51:27|19397.63
02:51:29|19397.88
02:51:30|19397.69
02:51:32|19396.75
02:51:33|19396.77
02:51:34|19396.31
02:51:35|19397.06
02:51:36|19397.29
02:51:37|19397.11
02:51:39|19397.11
02:51:39|19396.14
02:51:40|19395.06
02:51:41|19394.65
02:51:43|19395.49
02:51:43|19397.85
02:51:44|19397.34
02:51:45|19397.98
02:51:46|19398.18
02:51:47|19397.88
02:51:48|19397.95
02:51:50|19398.63
02:51:51|19398.9
02:51:51|19399.6
02:51:53|19400.71
02:51:54|19401.46
02:51:56|19400.76
02:51:57|19401.48
02:51:58|19400.51
02:51:59|19400.1
02:52:01|19400.71
02:52:01|19400.71
02:52:02|19401.74
02:52:03|19400.68
02:52:04|19399.69
02:52:05|19399.59
02:52:06|19399.04
02:52:08|19398.83
02:52:09|19397.87
02:52:09|19399.83
02:52:11|19401.53
02:52:12|19402.18
02:52:13|19401.51
02:52:13|19401.48
02:52:15|19400.73
02:52:15|19400.91
02:52:16|19401.1
02:52:18|19398.86
02:52:18|19398.62
02:52:20|19398.75
02:52:21|19397.23
02:52:22|19398.57
02:52:23|19401.46
02:52:24|19400.59
02:52:28|19400.29
02:52:28|19399.82
02:52:30|19400.15
02:52:32|19401.8
02:52:32|19401.1
02:52:35|19401.81
02:52:35|19400.88
02:52:36|19399.97
02:52:37|19400.34
02:52:39|19397.47
02:52:39|19398.54
02:52:40|19398.49
02:52:41|19394.12
02:52:44|19396.17
02:52:45|19398.52
02:52:46|19396.71
02:52:47|19397.3
02:52:48|19396.72
02:52:50|19395.76
02:52:50|19396.04
02:52:51|19396.89
02:52:52|19400.25
02:52:54|19400.09
02:52:55|19399.33
02:52:59|19399.4
02:53:00|19398.74
02:53:01|19398.74
02:53:02|19398.29
02:53:03|19398.75
02:53:04|19397.73
02:53:06|19398.66
02:53:07|19397.82
02:53:08|19396.93
02:53:08|19397.72
02:53:10|19396.89
02:53:11|19397.64
02:53:11|19395.85
02:53:13|19395.79
02:53:14|19395.89
02:53:14|19396.2
02:53:15|19396.2
02:53:17|19395.28
02:53:18|19395.04
02:53:18|19395.88
02:53:21|19398.89
02:53:21|19399.72
02:53:22|19400.8
02:53:23|19400.24
02:53:31|19397.37
02:53:32|19397.36
02:53:33|19396.88
02:53:34|19397.1
02:53:35|19397.48
02:53:37|19397.75
02:53:37|19397.77
02:53:38|19397.78
02:53:39|19398.58
02:53:40|19398.6
02:53:41|19399.18
02:53:42|19396.66
02:53:44|19397.97
02:53:45|19397.99
02:53:46|19398.11
02:53:47|19398.01
02:53:48|19395.89
02:53:49|19391.18
02:53:50|19391.99
02:53:51|19392.18
02:53:53|19395.13
02:53:53|19393.86
02:53:55|19394.25
02:53:56|19394.36
02:53:57|19394.36
02:53:58|19394.36
02:53:59|19394.01
02:54:03|19394.82
02:54:04|19396.47
02:54:05|19398.69
02:54:06|19397.41
02:54:07|19398.83
02:54:08|19400.9
02:54:09|19401.44
02:54:10|19401.95
02:54:11|19399.69
02:54:12|19399.92
02:54:13|19400.12
02:54:14|19399.97
02:54:15|19399.28
02:54:17|19397.79
02:54:18|19399.81
02:54:19|19398.86
02:54:20|19400.26
02:54:21|19398.84
02:54:22|19399.16
02:54:23|19399.73
02:54:24|19400.01
02:54:24|19399.51
02:54:26|19399.65
02:54:27|19392.59
02:54:28|19394.13
02:54:29|19392.87
02:54:30|19392.94
02:54:31|19391.04
02:54:32|19392.07
02:54:35|19392.32
02:54:37|19391.42
02:54:38|19392.52
02:54:40|19391.89
02:54:40|19391.48
02:54:41|19391.51
02:54:44|19392.58
02:54:46|19397.75
02:54:46|19397.48
02:54:47|19397.51
02:54:48|19397.56
02:54:50|19396.31
02:54:50|19395.85
02:54:52|19395.97
02:54:54|19395.34
02:54:54|19395.15
02:54:55|19394.37
02:54:56|19393.21
02:54:58|19392.03
02:54:58|19393.22
02:54:59|19393.81
02:55:00|19390.49
02:55:01|19392.46
02:55:03|19393.58
02:55:04|19394.85
02:55:05|19394.91
02:55:06|19394.59
02:55:07|19394.91
02:55:08|19395.11
02:55:09|19394.53
02:55:11|19393.19
02:55:11|19391.34
02:55:14|19391.14
02:55:15|19390.94
02:55:16|19390.48
02:55:17|19390.85
02:55:18|19391.14
02:55:19|19391.84
02:55:20|19393.59
02:55:21|19393.2
02:55:22|19392.47
02:55:23|19393.6
02:55:24|19393.91
02:55:25|19393.74
02:55:26|19394.31
02:55:27|19394.07
02:55:28|19394.95
02:55:29|19394.9
02:55:30|19395.79
02:55:32|19394.2
02:55:32|19394.93
02:55:34|19393.74
02:55:35|19394.11
02:55:36|19394.21
02:55:37|19393.81
02:55:38|19394.12
02:55:39|19395.28
02:55:41|19395.53
02:55:41|19394.09
02:55:43|19392.12
02:55:44|19391.91
02:55:45|19394.27
02:55:46|19393.62
02:55:47|19393.03
02:55:48|19393.47
02:55:49|19393.91
02:55:50|19394.92
02:55:51|19393.96
02:55:52|19394.24
02:55:53|19394.22
02:55:54|19389.97
02:55:55|19388.69
02:55:56|19384.41
02:55:57|19384.78
02:55:58|19384.05
02:55:59|19383.87
02:56:00|19386.44
02:56:01|19386.65
02:56:02|19385.72
02:56:03|19385.05
02:56:04|19385.89
02:56:05|19384.9
02:56:06|19387.05
02:56:09|19384.63
02:56:09|19385.76
02:56:11|19384.83
02:56:19|19380.52
02:56:19|19378.36
02:56:20|19381.34
02:56:21|19381.62
02:56:22|19382.3
02:56:25|19381.5
02:56:25|19380.89
02:56:26|19381.64
02:56:27|19382.21
02:56:28|19381.8
02:56:29|19383.01
02:56:30|19381.89
02:56:31|19381.08
02:56:33|19381.01
02:56:33|19380.85
02:56:35|19381.73
02:56:36|19381.67
02:56:38|19380.69
02:56:38|19380.71
02:56:40|19381.27
02:56:53|19380.03
02:56:56|19384.13
02:56:56|19384.69
02:56:57|19384.32
02:56:59|19383.03
02:57:00|19383.03
02:57:01|19382.49
02:57:02|19381.24
02:57:03|19381.35
02:57:04|19381.23
02:57:06|19382.01
02:57:06|19382.44
02:57:08|19382.43
02:57:08|19382.84
02:57:10|19382.64
02:57:10|19382.02
02:57:11|19382.16
02:57:13|19382.02
02:57:13|19381.8
02:57:14|19381.4
02:57:16|19381.33
02:57:17|19381.27
02:57:17|19380.34
02:57:19|19380.68
02:57:20|19381.29
02:57:21|19381.27
02:57:22|19382.57
02:57:23|19380.8
02:57:24|19380.13
02:57:25|19374.69
02:57:26|19375.69
02:57:27|19372.72
02:57:28|19373.69
02:57:29|19373.83
02:57:30|19373.27
02:57:31|19374.54
02:57:32|19374.68
02:57:33|19375.21
02:57:34|19375.7
02:57:36|19377.68
02:57:37|19377.68
02:57:38|19377.57
02:57:39|19377.6
02:57:41|19370.63
02:57:42|19372.53
02:57:43|19372.99
02:57:47|19372.51
02:57:48|19372.51
02:57:48|19374.46
02:57:49|19374.39
02:57:52|19374.92
02:57:53|19377.
02:57:53|19376.57
02:57:55|19377.95
02:57:56|19376.22
02:57:56|19375.52
02:57:58|19377.16
02:57:59|19380.6
02:58:00|19384.08
02:58:01|19384.01
02:58:02|19384.87
02:58:03|19386.24
02:58:05|19394.07
02:58:06|19395.82
02:58:07|19394.42
02:58:09|19394.45
02:58:09|19394.76
02:58:11|19391.87
02:58:12|19390.67
02:58:13|19390.3
02:58:14|19391.03
02:58:15|19389.27
02:58:16|19389.86
02:58:17|19390.32
02:58:20|19391.63
02:58:20|19392.32
02:58:21|19391.57
02:58:23|19391.29
02:58:24|19391.5
02:58:24|19391.92
02:58:25|19390.78
02:58:27|19388.37
02:58:27|19389.09
02:58:28|19388.95
02:58:30|19389.26
02:58:31|19388.82
02:58:31|19388.32
02:58:40|19389.13
02:58:41|19391.14
02:58:42|19382.6
02:58:44|19378.69
02:58:44|19375.17
02:58:45|19375.12
02:58:47|19369.87
02:58:48|19372.93
02:58:49|19371.02
02:58:50|19371.39
02:58:52|19371.42
02:58:54|19370.96
02:58:54|19371.29
02:58:55|19370.89
02:58:57|19370.9
02:58:58|19372.83
02:58:59|19373.74
02:59:00|19373.85
02:59:02|19373.86
02:59:03|19373.3
02:59:04|19374.55
02:59:06|19374.62
02:59:07|19374.71
02:59:08|19373.73
02:59:09|19374.09
02:59:10|19375.61
02:59:11|19376.94
02:59:12|19375.32
02:59:13|19375.64
02:59:15|19376.28
02:59:16|19373.71
02:59:17|19373.62
02:59:18|19373.49
02:59:19|19374.18
02:59:21|19370.1
02:59:21|19369.3
02:59:22|19371.37
02:59:23|19372.6
02:59:24|19373.05
02:59:25|19372.93
02:59:26|19373.16
02:59:28|19372.75
02:59:29|19372.12
02:59:30|19374.66
02:59:31|19375.
02:59:33|19375.
02:59:33|19374.99
02:59:34|19373.92
02:59:35|19373.6
02:59:37|19372.8
02:59:38|19372.39
02:59:39|19371.88
02:59:40|19371.57
02:59:41|19370.83
02:59:42|19370.83
02:59:43|19369.96
02:59:44|19369.96
02:59:46|19371.22
02:59:47|19369.15
02:59:48|19367.33
02:59:48|19364.85
02:59:51|19360.23
02:59:52|19360.94
02:59:54|19359.76
02:59:55|19357.87
02:59:56|19358.61
02:59:57|19360.88
02:59:58|19359.43
03:00:03|19367.42
03:00:03|19365.34
03:00:05|19365.65
03:00:05|19365.08
03:00:06|19366.2
03:00:07|19365.4
03:00:09|19365.57
03:00:10|19366.87
03:00:11|19366.92
03:00:12|19366.62
03:00:13|19367.16
03:00:14|19369.
03:00:15|19368.57
03:00:16|19369.6
03:00:17|19369.23
03:00:18|19368.14
03:00:19|19368.21
03:00:20|19368.41
03:00:21|19368.44
03:00:25|19370.47
03:00:25|19370.79
03:00:26|19369.31
03:00:27|19372.5
03:00:28|19372.72
03:00:29|19375.1
03:00:30|19373.57
03:00:31|19374.1
03:00:32|19372.9
03:00:35|19372.5
03:00:36|19373.06
03:00:40|19372.42
03:00:41|19372.73
03:00:41|19373.16
03:00:43|19373.56
03:00:44|19374.46
03:00:45|19375.47
03:00:46|19375.8
03:00:47|19377.81
03:00:48|19378.69
03:00:49|19376.88
03:00:51|19378.91
03:00:52|19378.2
03:00:53|19379.37
03:00:53|19378.75
03:00:56|19378.83
03:00:56|19378.56
03:00:57|19378.83
03:00:58|19382.19
03:00:59|19380.96
03:01:01|19380.57
03:01:02|19383.33
03:01:03|19382.86
03:01:04|19383.61
03:01:05|19383.68
03:01:06|19383.47
03:01:07|19383.87
03:01:08|19382.95
03:01:10|19383.03
03:01:12|19381.58
03:01:13|19382.96
03:01:14|19382.88
03:01:14|19381.39
03:01:16|19381.86
03:01:17|19382.86
03:01:18|19370.54
03:01:18|19349.4
03:01:20|19339.07
03:01:21|19337.53
03:01:21|19344.29
03:01:26|19335.82
03:01:27|19333.31
03:01:28|19329.68
03:01:29|19332.23
03:01:30|19324.4
03:01:31|19316.97
03:01:31|19321.19
03:01:33|19326.43
03:01:34|19330.55
03:01:34|19326.66
03:01:36|19325.78
03:01:37|19327.21
03:01:39|19320.
03:01:40|19321.83
03:01:42|19323.98
03:01:43|19327.9
03:01:44|19324.12
03:01:45|19320.64
03:01:46|19324.42
03:01:47|19321.24
03:01:49|19318.27
03:01:50|19320.16
03:01:51|19318.59
03:01:52|19319.25
03:01:53|19322.5
03:01:54|19321.85
03:01:55|19323.6
03:01:56|19323.93
03:01:57|19326.24
03:01:58|19328.37
03:01:59|19326.83
03:02:00|19326.31
03:02:01|19323.25
03:02:02|19324.77
03:02:03|19325.21
03:02:05|19326.66
03:02:05|19327.22
03:02:06|19327.93
03:02:08|19327.63
03:02:09|19327.03
03:02:10|19327.55
03:02:10|19326.64
03:02:12|19323.85
03:02:12|19324.68
03:02:14|19327.41
03:02:14|19329.88
03:02:15|19328.63
03:02:16|19327.86
03:02:19|19335.89
03:02:19|19334.19
03:02:21|19334.21
03:02:21|19335.98
03:02:22|19339.35
03:02:23|19338.97
03:02:25|19331.04
03:02:25|19331.37
03:02:26|19331.9
03:02:28|19332.81
03:02:29|19337.43
03:02:30|19338.41
03:02:30|19341.85
03:02:31|19343.27
03:02:33|19345.15
03:02:33|19344.94
03:02:34|19345.2
03:02:36|19347.19
03:02:38|19347.77
03:02:39|19344.48
03:02:40|19344.98
03:02:42|19344.83
03:02:43|19344.86
03:02:45|19344.66
03:02:46|19347.32
03:02:48|19347.89
03:02:49|19348.45
03:02:50|19349.47
03:02:51|19347.89
03:02:52|19347.8
03:02:53|19350.01
03:02:55|19348.07
03:02:55|19348.
03:02:57|19349.37
03:02:58|19350.9
03:02:59|19351.2
03:03:00|19352.85
03:03:01|19353.44
03:03:02|19353.54
03:03:03|19352.26
03:03:04|19352.05
03:03:05|19349.87
03:03:07|19350.43
03:03:09|19353.49
03:03:10|19353.08
03:03:11|19352.96
03:03:13|19354.4
03:03:14|19353.35
03:03:15|19358.59
03:03:16|19357.48
03:03:17|19356.23
03:03:19|19356.92
03:03:20|19355.13
03:03:21|19355.78
03:03:22|19354.91
03:03:23|19352.86
03:03:24|19353.08
03:03:25|19354.05
03:03:26|19352.57
03:03:27|19352.39
03:03:28|19352.67
03:03:30|19352.88
03:03:30|19351.8
03:03:32|19351.3
03:03:33|19354.47
03:03:34|19357.61
03:03:34|19357.69
03:03:35|19359.5
03:03:37|19358.68
03:03:38|19359.42
03:03:39|19358.07
03:03:41|19357.65
03:03:42|19358.37
03:03:44|19362.37
03:03:45|19364.85
03:03:45|19364.19
03:03:46|19364.45
03:03:47|19360.16
03:03:48|19361.64
03:03:49|19362.65
03:03:51|19363.68
03:03:52|19364.09
03:03:53|19363.7
03:03:54|19362.99
03:03:56|19358.26
03:03:57|19359.2
03:03:57|19360.1
03:03:59|19360.78
03:04:00|19360.24
03:04:00|19359.93
03:04:02|19359.86
03:04:03|19360.11
03:04:04|19360.11
03:04:05|19357.95
03:04:06|19358.97
03:04:07|19358.28
03:04:08|19358.69
03:04:09|19357.43
03:04:11|19357.75
03:04:12|19358.4
03:04:13|19357.75
03:04:14|19358.
03:04:15|19357.59
03:04:15|19363.39
03:04:16|19363.67
03:04:18|19363.94
03:04:19|19364.32
03:04:20|19364.65
03:04:24|19366.32
03:04:25|19366.57
03:04:25|19368.99
03:04:28|19370.43
03:04:28|19370.56
03:04:32|19371.
03:04:34|19369.63
03:04:35|19366.23
03:04:35|19366.57
03:04:37|19367.68
03:04:38|19367.29
03:04:39|19368.25
03:04:40|19366.8
03:04:42|19368.62
03:04:42|19367.64
03:04:44|19368.53
03:04:46|19368.95
03:04:47|19367.04
03:04:48|19366.62
03:04:48|19366.4
03:04:50|19367.96
03:04:50|19367.1
03:04:53|19366.8
03:04:54|19368.07
03:04:55|19371.13
03:04:57|19371.92
03:04:58|19372.1
03:04:59|19372.09
03:05:01|19377.57
03:05:01|19378.02
03:05:02|19378.53
03:05:04|19377.03
03:05:05|19377.03
03:05:06|19375.44
03:05:07|19374.22
03:05:08|19369.16
03:05:09|19368.45
03:05:10|19368.57
03:05:11|19367.46
03:05:12|19368.94
03:05:13|19367.27
03:05:14|19368.75
03:05:16|19368.97
03:05:17|19370.32
03:05:18|19371.78
03:05:19|19371.41
03:05:20|19371.02
03:05:21|19372.14
03:05:21|19372.05
03:05:23|19374.2
03:05:24|19374.44
03:05:24|19372.81
03:05:26|19372.39
03:05:26|19372.03
03:05:28|19372.85
03:05:28|19371.34
03:05:30|19372.22
03:05:31|19371.17
03:05:32|19372.55
03:05:33|19371.04
03:05:34|19372.18
03:05:34|19371.75
03:05:36|19371.35
03:05:37|19370.82
03:05:38|19372.18
03:05:39|19372.41
03:05:39|19370.96
03:05:41|19376.18
03:05:43|19377.55
03:05:43|19377.65
03:05:45|19379.2
03:05:45|19378.92
03:05:48|19378.59
03:05:48|19377.39
03:05:49|19379.62
03:05:50|19374.21
03:05:51|19373.64
03:05:53|19371.81
03:05:54|19372.69
03:05:55|19372.01
03:05:57|19371.77
03:05:59|19372.93
03:05:59|19373.65
03:06:00|19372.28
03:06:01|19371.91
03:06:05|19371.96
03:06:07|19369.84
03:06:07|19369.61
03:06:09|19369.64
03:06:10|19368.29
03:06:12|19370.43
03:06:13|19374.08
03:06:13|19373.84
03:06:14|19374.21
03:06:15|19377.65
03:06:17|19377.07
03:06:17|19378.68
03:06:18|19379.61
03:06:20|19377.86
03:06:20|19379.58
03:06:22|19382.28
03:06:22|19382.57
03:06:24|19383.24
03:06:25|19384.09
03:06:25|19383.33
03:06:30|19382.69
03:06:30|19382.22
03:06:31|19382.53
03:06:32|19382.45
03:06:33|19383.07
03:06:34|19383.58
03:06:35|19377.72
03:06:36|19381.24
03:06:37|19383.68
03:06:38|19382.5
03:06:39|19377.5
03:06:40|19384.29
03:06:41|19383.55
03:06:42|19382.73
03:06:44|19378.37
03:06:45|19382.31
03:06:46|19381.3
03:06:48|19381.79
03:06:48|19379.33
03:06:50|19380.46
03:06:51|19379.43
03:06:52|19381.27
03:06:53|19380.79
03:06:54|19379.08
03:06:57|19379.64
03:06:58|19378.83
03:07:00|19379.24
03:07:00|19380.23
03:07:02|19378.07
03:07:05|19377.65
03:07:06|19376.92
03:07:07|19376.68
03:07:08|19376.72
03:07:08|19376.78
03:07:10|19378.5
03:07:12|19376.95
03:07:12|19377.44
03:07:13|19377.28
03:07:15|19376.72
03:07:16|19376.8
03:07:17|19376.58
03:07:18|19376.19
03:07:19|19376.65
03:07:20|19376.65
03:07:21|19376.62
03:07:21|19376.11
03:07:23|19376.63
03:07:24|19375.84
03:07:25|19375.82
03:07:26|19376.52
03:07:26|19371.94
03:07:28|19365.5
03:07:29|19367.15
03:07:30|19368.36
03:07:31|19368.67
03:07:32|19367.33
03:07:32|19366.99
03:07:34|19365.93
03:07:35|19365.93
03:07:35|19368.61
03:07:37|19368.45
03:07:37|19369.05
03:07:39|19368.41
03:07:40|19370.67
03:07:41|19369.76
03:07:42|19369.43
03:07:43|19368.67
03:07:44|19368.83
03:07:46|19367.28
03:07:47|19366.41
03:07:48|19366.33
03:07:50|19366.73
03:07:50|19366.29
03:07:51|19365.77
03:07:52|19366.02
03:07:53|19363.53
03:07:54|19360.22
03:07:55|19359.19
03:07:56|19359.83
03:07:57|19359.69
03:07:58|19360.57
03:07:59|19359.78
03:08:00|19361.32
03:08:01|19361.53
03:08:04|19359.19
03:08:04|19358.48
03:08:06|19360.53
03:08:08|19361.43
03:08:08|19360.99
03:08:09|19362.85
03:08:10|19362.99
03:08:11|19362.68
03:08:12|19362.43
03:08:13|19362.53
03:08:14|19363.57
03:08:15|19364.65
03:08:16|19365.36
03:08:17|19361.77
03:08:18|19364.32
03:08:20|19366.52
03:08:20|19365.57
03:08:21|19367.53
03:08:22|19365.52
03:08:23|19366.1
03:08:24|19364.12
03:08:25|19364.38
03:08:26|19365.03
03:08:27|19364.95
03:08:28|19366.16
03:08:29|19366.83
03:08:30|19366.51
03:08:31|19365.88
03:08:33|19361.84
03:08:34|19360.8
03:08:35|19360.62
03:08:36|19359.74
03:08:37|19358.13
03:08:37|19358.3
03:08:38|19358.31
03:08:40|19357.67
03:08:41|19359.37
03:08:42|19360.
03:08:43|19360.24
03:08:44|19360.37
03:08:46|19359.44
03:08:50|19360.75
03:08:51|19357.37
03:08:53|19358.63
03:08:53|19358.62
03:08:55|19357.72
03:08:57|19356.95
03:08:57|19357.65
03:08:59|19358.42
03:09:00|19357.02
03:09:00|19357.74
03:09:02|19358.4
03:09:02|19359.78
03:09:04|19358.79
03:09:06|19359.05
03:09:06|19358.99
03:09:07|19359.07
03:09:09|19360.5
03:09:12|19361.43
03:09:13|19363.13
03:09:14|19362.53
03:09:15|19364.93
03:09:16|19363.59
03:09:17|19361.48
03:09:18|19361.52
03:09:19|19362.
03:09:20|19360.34
03:09:21|19357.12
03:09:22|19359.57
03:09:23|19358.76
03:09:24|19357.78
03:09:25|19357.09
03:09:26|19357.62
03:09:27|19357.3
03:09:28|19357.77
03:09:29|19356.7
03:09:30|19356.89
03:09:31|19356.67
03:09:32|19356.93
03:09:34|19353.3
03:09:34|19353.28
03:09:37|19355.76
03:09:38|19355.91
03:09:40|19352.14
03:09:40|19351.83
03:09:45|19351.48
03:09:46|19351.96
03:09:46|19351.67
03:09:51|19353.28
03:09:52|19352.67
03:09:53|19351.72
03:09:53|19352.06
03:09:55|19352.15
03:09:56|19351.5
03:09:57|19351.22
03:09:57|19358.08
03:09:59|19357.33
03:09:59|19358.03
03:10:01|19361.24
03:10:02|19363.34
03:10:03|19364.35
03:10:04|19363.57
03:10:05|19361.02
03:10:06|19361.89
03:10:06|19362.76
03:10:09|19361.72
03:10:09|19361.75
03:10:11|19362.51
03:10:12|19362.93
03:10:14|19363.94
03:10:14|19365.43
03:10:16|19364.99
03:10:16|19365.51
03:10:17|19362.94
03:10:18|19363.55
03:10:19|19363.5
03:10:20|19363.11
03:10:22|19363.13
03:10:23|19363.13
03:10:23|19363.72
03:10:25|19363.91
03:10:26|19364.4
03:10:26|19363.53
03:10:28|19364.79
03:10:29|19364.4
03:10:30|19364.92
03:10:31|19364.36
03:10:31|19362.94
03:10:33|19363.06
03:10:34|19361.65
03:10:35|19361.97
03:10:36|19363.63
03:10:37|19364.05
03:10:38|19364.29
03:10:39|19365.18
03:10:41|19364.3
03:10:42|19365.78
03:10:43|19364.71
03:10:43|19364.5
03:10:44|19364.5
03:10:46|19364.94
03:10:47|19364.36
03:10:49|19363.13
03:10:50|19363.41
03:10:54|19363.16
03:10:54|19362.94
03:10:55|19361.21
03:10:56|19361.8
03:10:58|19360.8
03:10:59|19360.22
03:11:00|19360.59
03:11:01|19361.2
03:11:03|19361.56
03:11:04|19362.86
03:11:05|19363.6
03:11:06|19362.8
03:11:06|19362.72
03:11:07|19362.39
03:11:10|19363.15
03:11:10|19365.36
03:11:11|19365.75
03:11:13|19365.78
03:11:13|19365.12
03:11:14|19366.33
03:11:16|19366.31
03:11:17|19365.76
03:11:18|19366.3
03:11:19|19365.87
03:11:20|19365.81
03:11:21|19365.1
03:11:22|19365.41
03:11:23|19365.44
03:11:25|19365.39
03:11:27|19365.27
03:11:28|19366.08
03:11:29|19364.5
03:11:30|19364.36
03:11:31|19363.46
03:11:32|19362.67
03:11:33|19362.22
03:11:34|19364.24
03:11:35|19363.27
03:11:36|19363.54
03:11:37|19362.4
03:11:39|19361.84
03:11:41|19362.27
03:11:43|19363.47
03:11:43|19362.96
03:11:45|19363.2
03:11:45|19363.18
03:11:47|19362.69
03:11:47|19361.04
03:11:49|19362.01
03:11:51|19361.81
03:11:55|19361.06
03:11:56|19360.14
03:11:58|19360.03
03:11:59|19361.08
03:12:00|19361.09
03:12:01|19361.18
03:12:01|19360.08
03:12:03|19359.54
03:12:03|19359.65
03:12:05|19361.48
03:12:06|19361.96
03:12:09|19363.25
03:12:09|19364.07
03:12:10|19365.77
03:12:11|19370.35
03:12:12|19368.91
03:12:13|19373.31
03:12:14|19374.61
03:12:15|19373.89
03:12:16|19373.53
03:12:17|19373.93
03:12:18|19373.77
03:12:19|19373.43
03:12:20|19372.45
03:12:22|19372.67
03:12:22|19374.45
03:12:23|19373.7
03:12:25|19373.44
03:12:25|19372.5
03:12:27|19373.66
03:12:28|19372.84
03:12:28|19372.84
03:12:31|19372.37
03:12:31|19372.05
03:12:32|19367.19
03:12:34|19368.58
03:12:35|19368.57
03:12:35|19367.94
03:12:37|19367.11
03:12:38|19367.41
03:12:39|19367.41
03:12:40|19369.03
03:12:41|19367.64
03:12:42|19367.86
03:12:44|19366.61
03:12:44|19367.32
03:12:46|19368.97
03:12:46|19370.78
03:12:47|19371.
03:12:49|19371.92
03:12:50|19371.08
03:12:51|19369.98
03:12:53|19371.34
03:12:53|19370.58
03:12:55|19370.02
03:12:56|19369.74
03:12:58|19370.45
03:12:59|19371.42
03:12:59|19370.38
03:13:01|19370.05
03:13:01|19369.83
03:13:02|19369.83
03:13:03|19369.53
03:13:05|19367.9
03:13:06|19368.88
03:13:07|19370.77
03:13:09|19373.28
03:13:10|19371.8
03:13:13|19373.14
03:13:15|19373.81
03:13:15|19373.47
03:13:16|19373.11
03:13:18|19373.1
03:13:19|19372.97
03:13:20|19373.97
03:13:21|19374.09
03:13:22|19373.03
03:13:23|19372.69
03:13:25|19371.24
03:13:26|19372.18
03:13:27|19371.8
03:13:28|19370.84
03:13:36|19372.33
03:13:36|19372.19
03:13:38|19372.02
03:13:38|19372.02
03:13:39|19371.8
03:13:41|19372.26
03:13:42|19371.75
03:13:43|19372.24
03:13:44|19371.16
03:13:45|19371.16
03:13:46|19370.46
03:13:47|19371.58
03:13:48|19371.4
03:13:49|19371.41
03:13:50|19370.24
03:13:52|19370.72
03:13:53|19373.01
03:13:54|19373.59
03:13:57|19375.49
03:13:58|19374.15
03:13:59|19373.27
03:14:00|19373.42
03:14:01|19373.43
03:14:02|19374.03
03:14:03|19374.42
03:14:04|19374.67
03:14:05|19374.53
03:14:06|19374.79
03:14:07|19375.44
03:14:09|19374.22
03:14:10|19375.03
03:14:11|19375.98
03:14:12|19378.74
03:14:13|19379.44
03:14:14|19378.33
03:14:15|19380.22
03:14:16|19380.85
03:14:17|19382.47
03:14:18|19384.21
03:14:19|19384.05
03:14:20|19384.25
03:14:21|19384.49
03:14:22|19383.67
03:14:23|19386.27
03:14:24|19391.99
03:14:26|19395.9
03:14:26|19393.1
03:14:27|19394.56
03:14:28|19394.13
03:14:30|19393.79
03:14:30|19392.08
03:14:32|19391.54
03:14:32|19391.78
03:14:33|19393.87
03:14:35|19393.93
03:14:36|19393.9
03:14:36|19391.76
03:14:38|19392.56
03:14:39|19392.58
03:14:40|19392.54
03:14:41|19390.72
03:14:42|19390.78
03:14:43|19390.42
03:14:45|19390.6
03:14:45|19392.1
03:14:47|19392.51
03:14:47|19393.01
03:14:49|19393.39
03:14:49|19393.14
03:14:51|19393.35
03:14:52|19392.68
03:14:54|19392.53
03:14:55|19393.03
03:14:55|19395.46
03:14:58|19395.01
03:14:58|19395.25
03:14:59|19393.49
03:15:00|19393.48
03:15:01|19391.01
03:15:02|19390.77
03:15:03|19390.53
03:15:04|19390.29
03:15:05|19388.97
03:15:06|19389.29
03:15:07|19389.18
03:15:08|19385.79
03:15:10|19382.71
03:15:12|19382.66
03:15:13|19383.97
03:15:14|19383.39
03:15:15|19385.21
03:15:15|19388.14
03:15:18|19389.19
03:15:18|19389.72
03:15:19|19388.43
03:15:20|19388.67
03:15:22|19386.32
03:15:23|19386.6
03:15:24|19388.25
03:15:25|19389.46
03:15:26|19387.64
03:15:27|19387.73
03:15:28|19388.72
03:15:29|19388.6
03:15:30|19387.79
03:15:31|19388.27
03:15:33|19389.25
03:15:34|19389.67
03:15:34|19387.93
03:15:35|19388.94
03:15:36|19391.04
03:15:37|19390.42
03:15:38|19390.65
03:15:39|19395.36
03:15:40|19395.12
03:15:42|19395.9
03:15:43|19394.56
03:15:44|19394.25
03:15:48|19398.95
03:15:49|19398.11
03:15:50|19395.27
03:15:51|19393.89
03:15:51|19395.
03:15:52|19395.43
03:15:53|19397.37
03:15:55|19397.98
03:15:57|19393.97
03:15:58|19393.52
03:15:59|19395.22
03:16:00|19393.33
03:16:01|19392.92
03:16:02|19393.81
03:16:02|19395.03
03:16:04|19394.39
03:16:05|19396.21
03:16:07|19394.78
03:16:09|19394.99
03:16:09|19394.13
03:16:11|19398.06
03:16:11|19398.29
03:16:13|19398.64
03:16:14|19401.7
03:16:15|19401.09
03:16:16|19401.48
03:16:17|19400.05
03:16:19|19398.66
03:16:20|19399.16
03:16:20|19400.87
03:16:22|19402.23
03:16:23|19402.17
03:16:24|19403.59
03:16:25|19403.35
03:16:26|19403.5
03:16:27|19404.08
03:16:28|19403.71
03:16:30|19403.24
03:16:30|19400.31
03:16:31|19400.42
03:16:32|19399.84
03:16:33|19401.71
03:16:34|19400.58
03:16:35|19402.83
03:16:36|19404.03
03:16:37|19404.52
03:16:38|19402.28
03:16:40|19401.16
03:16:41|19400.94
03:16:42|19401.15
03:16:43|19402.24
03:16:44|19402.71
03:16:45|19402.6
03:16:46|19402.58
03:16:46|19401.18
03:16:48|19401.21
03:16:48|19401.21
03:16:50|19401.89
03:16:51|19400.95
03:16:52|19402.01
03:16:54|19402.02
03:16:54|19400.51
03:16:56|19400.32
03:16:58|19401.3
03:16:59|19401.29
03:16:59|19400.23
03:17:01|19400.82
03:17:02|19395.54
03:17:03|19397.02
03:17:04|19398.21
03:17:05|19400.02
03:17:06|19399.13
03:17:07|19397.43
03:17:08|19397.91
03:17:10|19398.87
03:17:10|19397.14
03:17:12|19397.56
03:17:12|19398.01
03:17:15|19399.08
03:17:16|19400.53
03:17:17|19400.04
03:17:17|19398.71
03:17:19|19399.94
03:17:19|19399.92
03:17:20|19400.17
03:17:22|19400.24
03:17:22|19400.3
03:17:23|19400.7
03:17:25|19399.6
03:17:26|19399.
03:17:27|19398.43
03:17:27|19397.94
03:17:28|19396.8
03:17:29|19397.48
03:17:31|19399.27
03:17:31|19398.19
03:17:33|19399.82
03:17:34|19399.58
03:17:35|19399.99
03:17:37|19401.
03:17:38|19400.42
03:17:39|19396.52
03:17:40|19397.01
03:17:41|19396.03
03:17:42|19399.4
03:17:43|19400.08
03:17:44|19400.77
03:17:45|19400.98
03:17:46|19400.38
03:17:47|19400.04
03:17:48|19401.04
03:17:49|19401.49
03:17:50|19400.15
03:17:51|19400.15
03:17:52|19400.24
03:17:53|19400.52
03:17:55|19400.49
03:17:56|19404.14
03:17:57|19404.26
03:17:58|19403.95
03:18:00|19404.23
03:18:00|19404.55
03:18:01|19404.12
03:18:02|19404.11
03:18:04|19405.22
03:18:05|19405.27
03:18:07|19405.3
03:18:07|19408.3
03:18:08|19409.44
03:18:09|19408.06
03:18:10|19406.41
03:18:11|19405.49
03:18:12|19405.09
03:18:14|19404.95
03:18:14|19404.76
03:18:15|19404.77
03:18:16|19406.17
03:18:17|19407.14
03:18:18|19406.77
03:18:19|19407.53
03:18:21|19407.64
03:18:21|19406.56
03:18:23|19406.96
03:18:23|19405.87
03:18:24|19403.18
03:18:26|19402.86
03:18:26|19402.8
03:18:28|19402.81
03:18:29|19402.5
03:18:29|19403.21
03:18:30|19403.21
03:18:31|19402.47
03:18:32|19401.82
03:18:34|19402.6
03:18:35|19400.78
03:18:36|19401.04
03:18:37|19401.96
03:18:38|19400.77
03:18:39|19401.65
03:18:40|19403.36
03:18:42|19404.17
03:18:43|19403.35
03:18:44|19404.26
03:18:45|19404.1
03:18:46|19404.89
03:18:47|19406.4
03:18:48|19405.68
03:18:49|19406.41
03:18:50|19405.85
03:18:51|19406.04
03:18:52|19406.13
03:18:53|19407.97
03:18:54|19407.28
03:18:55|19407.55
03:18:56|19408.02
03:18:57|19407.97
03:18:58|19408.14
03:19:00|19406.91
03:19:00|19407.66
03:19:02|19410.96
03:19:03|19410.34
03:19:03|19408.37
03:19:05|19409.93
03:19:06|19411.33
03:19:07|19411.17
03:19:08|19411.21
03:19:09|19411.16
03:19:10|19410.45
03:19:12|19410.78
03:19:13|19408.07
03:19:13|19407.98
03:19:14|19408.02
03:19:17|19404.46
03:19:17|19404.5
03:19:18|19404.5
03:19:19|19402.6
03:19:20|19402.74
03:19:21|19403.28
03:19:22|19403.91
03:19:23|19402.9
03:19:24|19402.28
03:19:25|19403.03
03:19:26|19403.35
03:19:27|19403.67
03:19:28|19404.07
03:19:29|19403.96
03:19:30|19403.74
03:19:31|19400.21
03:19:32|19401.75
03:19:33|19402.89
03:19:34|19401.33
03:19:35|19402.02
03:19:36|19401.26
03:19:38|19401.61
03:19:38|19402.13
03:19:39|19402.26
03:19:41|19401.98
03:19:42|19401.74
03:19:44|19400.55
03:19:44|19401.09
03:19:45|19399.94
03:19:46|19399.74
03:19:47|19395.98
03:19:49|19394.12
03:19:49|19394.94
03:19:51|19394.3
03:19:52|19393.33
03:19:53|19392.44
03:19:53|19392.55
03:19:56|19393.19
03:19:57|19396.01
03:19:59|19395.93
03:20:00|19396.84
03:20:01|19396.89
03:20:03|19396.43
03:20:03|19395.46
03:20:04|19394.25
03:20:05|19392.66
03:20:07|19388.56
03:20:08|19388.
03:20:10|19389.14
03:20:11|19392.
03:20:12|19392.78
03:20:12|19392.99
03:20:14|19392.56
03:20:16|19392.53
03:20:16|19393.9
03:20:18|19393.8
03:20:19|19394.08
03:20:20|19394.56
03:20:22|19394.62
03:20:23|19394.48
03:20:24|19394.51
03:20:24|19394.06
03:20:25|19395.55
03:20:26|19395.53
03:20:27|19395.34
03:20:28|19394.11
03:20:29|19393.84
03:20:32|19392.58
03:20:32|19393.81
03:20:33|19393.49
03:20:34|19394.65
03:20:35|19393.49
03:20:36|19393.46
03:20:37|19394.27
03:20:38|19393.17
03:20:39|19390.62
03:20:40|19391.18
03:20:41|19391.24
03:20:42|19391.55
03:20:43|19391.95
03:20:44|19391.49
03:20:45|19390.54
03:20:47|19391.65
03:20:48|19391.86
03:20:49|19392.06
03:20:51|19394.14
03:20:52|19394.49
03:20:53|19394.99
03:20:54|19396.01
03:20:54|19394.97
03:20:56|19395.56
03:20:59|19394.68
03:20:59|19393.81
03:21:01|19393.97
03:21:02|19393.41
03:21:03|19393.41
03:21:05|19394.86
03:21:05|19394.69
03:21:06|19395.56
03:21:07|19395.32
03:21:08|19395.7
03:21:10|19393.87
03:21:11|19394.84
03:21:12|19394.36
03:21:13|19394.89
03:21:13|19394.04
03:21:15|19394.91
03:21:16|19394.91
03:21:17|19395.71
03:21:18|19395.49
03:21:19|19395.56
03:21:20|19395.4
03:21:21|19396.11
03:21:22|19396.39
03:21:23|19395.99
03:21:24|19396.61
03:21:25|19397.24
03:21:26|19397.24
03:21:27|19397.37
03:21:28|19396.21
03:21:29|19396.9
03:21:30|19397.3
03:21:31|19396.21
03:21:32|19395.4
03:21:33|19396.2
03:21:34|19395.81
03:21:35|19394.52
03:21:36|19393.08
03:21:37|19391.75
03:21:41|19393.29
03:21:42|19393.29
03:21:43|19393.29
03:21:44|19393.98
03:21:45|19392.73
03:21:46|19393.17
03:21:48|19392.52
03:21:48|19392.93
03:21:49|19392.93
03:21:50|19391.97
03:21:51|19391.25
03:21:52|19392.5
03:21:53|19391.65
03:21:55|19391.33
03:21:56|19392.32
03:21:56|19391.89
03:21:58|19391.42
03:21:58|19392.57
03:22:00|19392.73
03:22:02|19393.28
03:22:03|19394.43
03:22:04|19395.64
03:22:06|19396.75
03:22:07|19396.93
03:22:08|19397.7
03:22:08|19400.82
03:22:09|19403.66
03:22:10|19404.36
03:22:12|19405.7
03:22:13|19406.65
03:22:14|19413.34
03:22:15|19413.32
03:22:16|19413.84
03:22:32|19411.47
03:22:32|19412.6
03:22:34|19409.25
03:22:35|19408.41
03:22:36|19408.3
03:22:37|19409.
03:22:39|19406.9
03:22:39|19408.37
03:22:40|19409.92
03:22:41|19409.65
03:22:42|19409.46
03:22:43|19411.35
03:22:44|19410.73
03:22:46|19409.27
03:22:48|19408.08
03:22:48|19407.91
03:22:49|19408.53
03:22:50|19407.09
03:22:51|19408.88
03:22:52|19410.86
03:22:53|19410.89
03:22:54|19411.13
03:22:55|19409.65
03:22:56|19410.07
03:22:57|19410.01
03:22:59|19409.05
03:23:01|19408.71
03:23:02|19408.69
03:23:04|19410.37
03:23:05|19410.4
03:23:05|19412.27
03:23:06|19412.8
03:23:08|19412.29
03:23:10|19415.94
03:23:11|19419.28
03:23:11|19419.63
03:23:12|19418.37
03:23:13|19418.22
03:23:15|19416.99
03:23:16|19416.15
03:23:16|19416.12
03:23:18|19416.19
03:23:18|19414.94
03:23:19|19415.86
03:23:21|19415.25
03:23:22|19415.38
03:23:23|19416.69
03:23:24|19418.81
03:23:25|19419.35
03:23:26|19418.3
03:23:27|19417.83
03:23:28|19415.74
03:23:29|19411.35
03:23:30|19412.45
03:23:32|19412.31
03:23:33|19412.03
03:23:34|19411.83
03:23:34|19410.55
03:23:36|19409.49
03:23:37|19409.3
03:23:38|19406.97
03:23:39|19406.88
03:23:40|19409.52
03:23:41|19407.98
03:23:42|19406.49
03:23:43|19407.39
03:23:44|19407.88
03:23:45|19408.79
03:23:46|19408.25
03:23:48|19408.36
03:23:49|19408.79
03:23:50|19408.79
03:23:51|19409.92
03:23:51|19409.57
03:23:53|19409.57
03:23:54|19409.68
03:23:55|19410.94
03:23:56|19409.89
03:23:57|19409.75
03:23:57|19409.19
03:23:59|19409.75
03:24:01|19409.
03:24:02|19408.91
03:24:04|19408.93
03:24:05|19408.7
03:24:06|19405.47
03:24:07|19404.84
03:24:08|19403.78
03:24:09|19403.61
03:24:10|19403.52
03:24:11|19402.09
03:24:12|19402.2
03:24:13|19398.67
03:24:15|19398.59
03:24:15|19398.22
03:24:16|19397.88
03:24:17|19398.77
03:24:19|19399.47
03:24:20|19400.86
03:24:21|19400.29
03:24:22|19400.81
03:24:23|19401.72
03:24:24|19402.23
03:24:24|19401.86
03:24:26|19402.12
03:24:27|19400.01
03:24:27|19400.67
03:24:29|19400.26
03:24:30|19400.64
03:24:31|19399.08
03:24:32|19400.28
03:24:34|19400.87
03:24:34|19401.23
03:24:36|19400.82
03:24:36|19400.27
03:24:38|19400.15
03:24:39|19400.06
03:24:40|19400.82
03:24:41|19400.22
03:24:42|19400.86
03:24:43|19401.17
03:24:45|19401.88
03:24:46|19400.22
03:24:46|19399.49
03:24:47|19399.14
03:24:50|19398.17
03:24:51|19397.26
03:24:53|19397.85
03:24:54|19398.07
03:24:55|19396.79
03:24:56|19392.82
03:24:57|19393.86
03:24:58|19395.57
03:24:59|19395.38
03:25:01|19394.91
03:25:02|19395.23
03:25:03|19393.35
03:25:04|19393.77
03:25:05|19393.5
03:25:06|19392.69
03:25:07|19392.55
03:25:09|19390.56
03:25:10|19388.69
03:25:10|19389.36
03:25:12|19389.82
03:25:13|19390.22
03:25:14|19389.66
03:25:15|19391.41
03:25:16|19393.82
03:25:17|19392.99
03:25:18|19393.
03:25:19|19393.28
03:25:20|19393.
03:25:24|19390.69
03:25:24|19391.36
03:25:26|19393.47
03:25:27|19392.53
03:25:28|19394.76
03:25:29|19394.48
03:25:30|19394.59
03:25:31|19391.7
03:25:33|19390.67
03:25:34|19391.28
03:25:35|19391.39
03:25:37|19391.04
03:25:38|19390.47
03:25:39|19390.06
03:25:41|19391.6
03:25:41|19391.77
03:25:42|19391.77
03:25:44|19392.79
03:25:46|19392.1
03:25:46|19392.91
03:25:47|19393.12
03:25:48|19392.5
03:25:49|19392.75
03:25:50|19393.49
03:25:51|19394.14
03:25:52|19394.42
03:25:53|19398.3
03:25:54|19399.6
03:25:57|19397.95
03:25:58|19397.87
03:25:59|19398.36
03:26:00|19395.12
03:26:01|19394.9
03:26:03|19395.37
03:26:05|19394.77
03:26:06|19394.85
03:26:06|19396.01
03:26:08|19395.76
03:26:10|19395.28
03:26:10|19395.29
03:26:11|19392.47
03:26:12|19392.94
03:26:13|19393.26
03:26:14|19392.94
03:26:16|19391.52
03:26:16|19391.27
03:26:18|19392.23
03:26:19|19391.14
03:26:19|19392.42
03:26:21|19391.01
03:26:22|19388.56
03:26:23|19388.05
03:26:24|19387.77
03:26:25|19385.24
03:26:27|19386.67
03:26:28|19386.41
03:26:29|19385.97
03:26:30|19385.86
03:26:31|19385.82
03:26:33|19385.79
03:26:33|19385.79
03:26:34|19386.23
03:26:35|19386.78
03:26:36|19387.28
03:26:37|19388.48
03:26:39|19389.73
03:26:39|19390.4
03:26:41|19388.8
03:26:42|19388.93
03:26:43|19388.17
03:26:44|19388.47
03:26:46|19385.29
03:26:47|19386.91
03:26:48|19387.36
03:26:49|19388.58
03:26:49|19387.98
03:26:50|19389.62
03:26:52|19390.18
03:26:53|19391.96
03:26:53|19390.66
03:26:55|19390.67
03:26:56|19390.63
03:26:57|19390.55
03:26:57|19390.22
03:26:59|19389.98
03:27:00|19390.27
03:27:01|19390.66
03:27:02|19390.42
03:27:04|19390.32
03:27:05|19390.53
03:27:07|19390.
03:27:08|19390.87
03:27:10|19394.37
03:27:11|19394.2
03:27:14|19395.04
03:27:15|19396.16
03:27:16|19395.08
03:27:17|19393.72
03:27:18|19393.91
03:27:20|19394.21
03:27:21|19395.24
03:27:22|19394.81
03:27:22|19393.18
03:27:24|19393.49
03:27:25|19393.52
03:27:26|19393.46
03:27:26|19392.45
03:27:28|19392.42
03:27:29|19392.42
03:27:29|19391.9
03:27:30|19392.
03:27:32|19391.84
03:27:33|19390.21
03:27:34|19391.31
03:27:35|19391.61
03:27:35|19391.35
03:27:36|19391.43
03:27:38|19391.89
03:27:38|19391.22
03:27:40|19391.87
03:27:41|19389.96
03:27:43|19391.41
03:27:43|19390.98
03:27:44|19392.62
03:27:45|19391.38
03:27:47|19390.94
03:27:47|19390.03
03:27:49|19387.42
03:27:49|19388.18
03:27:51|19388.75
03:27:52|19388.12
03:27:52|19388.33
03:27:54|19387.95
03:27:55|19387.96
03:27:56|19387.6
03:27:56|19387.81
03:27:57|19388.5
03:27:58|19387.33
03:28:00|19387.37
03:28:00|19386.08
03:28:01|19386.46
03:28:03|19387.94
03:28:05|19388.28
03:28:06|19388.45
03:28:07|19388.35
03:28:08|19388.57
03:28:10|19387.39
03:28:10|19385.83
03:28:11|19386.01
03:28:13|19386.17
03:28:14|19386.65
03:28:15|19386.65
03:28:16|19388.35
03:28:18|19388.95
03:28:18|19388.99
03:28:20|19387.58
03:28:22|19388.6
03:28:22|19388.28
03:28:23|19388.37
03:28:24|19387.98
03:28:25|19389.3
03:28:26|19389.5
03:28:27|19390.92
03:28:28|19392.35
03:28:29|19390.95
03:28:30|19390.57
03:28:31|19391.46
03:28:32|19391.46
03:28:34|19391.14
03:28:35|19389.56
03:28:36|19389.29
03:28:37|19387.49
03:28:39|19387.15
03:28:39|19386.68
03:28:40|19388.08
03:28:41|19387.82
03:28:42|19388.62
03:28:43|19388.9
03:28:44|19388.91
03:28:45|19391.16
03:28:46|19392.7
03:28:47|19392.22
03:28:48|19391.31
03:28:49|19392.32
03:28:50|19391.65
03:28:51|19391.67
03:28:52|19392.52
03:28:53|19391.51
03:28:54|19391.76
03:28:56|19391.66
03:28:57|19393.96
03:28:58|19392.96
03:28:59|19393.64
03:29:00|19393.34
03:29:01|19393.16
03:29:02|19392.13
03:29:03|19392.08
03:29:04|19391.57
03:29:05|19391.15
03:29:07|19391.66
03:29:07|19391.44
03:29:09|19392.
03:29:10|19391.85
03:29:10|19390.03
03:29:11|19391.07
03:29:12|19388.56
03:29:14|19388.99
03:29:15|19389.04
03:29:16|19388.17
03:29:17|19387.45
03:29:18|19389.56
03:29:20|19388.
03:29:21|19389.3
03:29:21|19389.52
03:29:22|19389.05
03:29:24|19390.01
03:29:24|19388.8
03:29:25|19389.33
03:29:27|19389.03
03:29:27|19388.7
03:29:29|19389.3
03:29:29|19388.64
03:29:30|19388.77
03:29:31|19389.35
03:29:33|19388.64
03:29:33|19388.8
03:29:35|19389.37
03:29:35|19389.29
03:29:37|19389.45
03:29:38|19388.27
03:29:38|19389.18
03:29:40|19388.16
03:29:41|19387.97
03:29:42|19387.82
03:29:43|19388.32
03:29:44|19388.25
03:29:45|19388.23
03:29:47|19388.24
03:29:48|19388.21
03:29:49|19387.91
03:29:50|19389.35
03:29:51|19389.52
03:29:52|19390.48
03:29:53|19390.67
03:29:55|19389.99
03:29:55|19390.43
03:29:56|19392.59
03:29:57|19392.55
03:29:58|19391.9
03:29:59|19391.9
03:30:00|19393.35
03:30:01|19391.87
03:30:03|19391.21
03:30:03|19391.21
03:30:05|19392.02
03:30:06|19390.91
03:30:07|19391.67
03:30:08|19391.52
03:30:09|19396.75
03:30:11|19395.3
03:30:12|19396.37
03:30:13|19395.84
03:30:14|19396.03
03:30:15|19395.78
03:30:16|19395.08
03:30:17|19395.38
03:30:18|19395.23
03:30:19|19395.25
03:30:21|19396.62
03:30:21|19396.63
03:30:23|19396.13
03:30:23|19396.93
03:30:25|19394.03
03:30:26|19392.95
03:30:26|19390.54
03:30:28|19390.93
03:30:29|19394.32
03:30:30|19394.08
03:30:31|19394.53
03:30:32|19393.95
03:30:33|19394.13
03:30:34|19393.28
03:30:38|19392.06
03:30:39|19392.05
03:30:40|19393.76
03:30:42|19394.79
03:30:43|19395.86
03:30:44|19394.75
03:30:46|19393.34
03:30:46|19394.06
03:30:47|19392.51
03:30:48|19392.27
03:30:49|19391.58
03:30:50|19389.53
03:30:51|19388.84
03:30:52|19388.73
03:30:53|19388.64
03:30:55|19385.99
03:30:56|19385.63
03:30:56|19383.28
03:30:58|19380.98
03:30:59|19381.22
03:31:00|19380.38
03:31:01|19380.81
03:31:02|19381.35
03:31:03|19381.28
03:31:04|19382.12
03:31:05|19383.72
03:31:06|19382.73
03:31:08|19382.48
03:31:09|19382.6
03:31:10|19382.61
03:31:11|19381.72
03:31:12|19379.58
03:31:13|19379.61
03:31:14|19380.24
03:31:15|19377.7
03:31:17|19369.47
03:31:25|19356.9
03:31:25|19355.3
03:31:26|19355.44
03:31:27|19356.63
03:31:28|19355.15
03:31:30|19356.53
03:31:31|19356.77
03:31:31|19358.74
03:31:32|19357.89
03:31:35|19360.42
03:31:35|19358.69
03:31:37|19360.17
03:31:38|19361.35
03:31:39|19361.76
03:31:40|19360.22
03:31:41|19361.66
03:31:41|19361.46
03:31:43|19361.19
03:31:44|19361.48
03:31:45|19361.59
03:31:46|19361.07
03:31:47|19364.64
03:31:48|19363.94
03:31:49|19365.03
03:31:50|19360.58
03:31:51|19361.8
03:31:52|19361.96
03:31:53|19362.91
03:31:54|19361.86
03:31:55|19361.53
03:31:59|19361.3
03:32:00|19361.31
03:32:01|19362.28
03:32:02|19361.53
03:32:03|19362.74
03:32:04|19362.89
03:32:05|19362.43
03:32:05|19361.57
03:32:07|19362.82
03:32:08|19361.39
03:32:09|19360.25
03:32:10|19359.96
03:32:11|19358.87
03:32:13|19361.
03:32:15|19361.56
03:32:16|19364.02
03:32:17|19365.52
03:32:18|19365.83
03:32:18|19365.13
03:32:19|19366.32
03:32:21|19366.9
03:32:22|19366.98
03:32:23|19366.18
03:32:24|19366.74
03:32:25|19368.98
03:32:26|19370.55
03:32:27|19370.98
03:32:28|19370.59
03:32:29|19372.24
03:32:31|19371.93
03:32:32|19371.94
03:32:34|19372.07
03:32:34|19372.08
03:32:35|19372.6
03:32:37|19372.33
03:32:37|19373.86
03:32:38|19373.37
03:32:40|19374.96
03:32:40|19374.96
03:32:42|19373.69
03:32:43|19372.59
03:32:44|19372.43
03:32:45|19373.98
03:32:46|19373.54
03:32:46|19373.15
03:32:48|19374.22
03:32:49|19372.73
03:32:50|19374.24
03:32:51|19374.67
03:32:52|19373.41
03:32:52|19374.59
03:32:54|19376.
03:32:56|19377.07
03:32:56|19376.97
03:32:57|19375.88
03:32:59|19374.2
03:33:00|19373.33
03:33:01|19372.71
03:33:02|19371.87
03:33:03|19372.11
03:33:05|19373.71
03:33:05|19372.54
03:33:07|19376.76
03:33:08|19378.95
03:33:09|19377.99
03:33:10|19378.93
03:33:11|19378.2
03:33:12|19378.91
03:33:14|19379.41
03:33:15|19378.72
03:33:16|19378.83
03:33:17|19378.67
03:33:19|19377.1
03:33:19|19377.03
03:33:20|19375.7
03:33:22|19376.26
03:33:23|19374.99
03:33:24|19375.97
03:33:25|19374.99
03:33:26|19377.04
03:33:27|19377.13
03:33:29|19375.67
03:33:30|19373.85
03:33:30|19373.98
03:33:32|19374.49
03:33:34|19374.44
03:33:34|19375.59
03:33:35|19374.51
03:33:36|19375.16
03:33:37|19375.
03:33:38|19374.6
03:33:39|19373.79
03:33:40|19374.69
03:33:41|19374.54
03:33:42|19376.62
03:33:44|19375.69
03:33:44|19375.94
03:33:45|19375.46
03:33:47|19375.3
03:33:49|19375.16
03:33:49|19377.26
03:33:50|19377.57
03:33:51|19376.26
03:33:52|19375.35
03:33:53|19376.83
03:33:54|19375.93
03:33:55|19377.15
03:33:56|19377.84
03:33:57|19379.31
03:34:00|19381.65
03:34:00|19381.69
03:34:02|19383.01
03:34:03|19381.33
03:34:04|19381.81
03:34:05|19384.89
03:34:07|19386.
03:34:08|19385.46
03:34:09|19386.75
03:34:10|19386.68
03:34:12|19386.91
03:34:13|19387.37
03:34:14|19387.38
03:34:15|19389.87
03:34:17|19390.11
03:34:18|19389.36
03:34:19|19389.48
03:34:19|19388.48
03:34:21|19388.18
03:34:21|19388.63
03:34:23|19389.53
03:34:24|19390.99
03:34:25|19395.71
03:34:26|19394.24
03:34:27|19395.22
03:34:28|19394.43
03:34:30|19396.3
03:34:30|19397.07
03:34:33|19396.27
03:34:33|19395.59
03:34:35|19395.24
03:34:36|19395.15
03:34:37|19394.02
03:34:38|19395.28
03:34:39|19393.27
03:34:40|19395.49
03:34:40|19395.13
03:34:42|19395.68
03:34:44|19394.29
03:34:44|19393.49
03:34:45|19393.85
03:34:47|19393.89
03:34:47|19393.36
03:34:49|19392.57
03:34:50|19394.06
03:34:50|19392.99
03:34:52|19393.52
03:34:52|19393.52
03:34:53|19392.74
03:34:54|19393.86
03:34:56|19392.95
03:34:57|19393.36
03:34:59|19393.05
03:34:59|19393.1
03:35:00|19392.96
03:35:01|19392.35
03:35:02|19394.54
03:35:04|19394.82
03:35:04|19394.36
03:35:06|19391.2
03:35:07|19392.11
03:35:08|19392.91
03:35:09|19392.58
03:35:10|19392.58
03:35:12|19397.04
03:35:12|19398.86
03:35:14|19400.
03:35:16|19403.
03:35:16|19404.25
03:35:18|19404.14
03:35:18|19404.19
03:35:19|19403.09
03:35:20|19402.13
03:35:22|19401.75
03:35:22|19402.86
03:35:23|19402.31
03:35:25|19402.93
03:35:26|19403.62
03:35:27|19403.33
03:35:28|19402.43
03:35:29|19401.88
03:35:30|19400.42
03:35:30|19400.28
03:35:31|19398.49
03:35:33|19398.7
03:35:34|19399.66
03:35:35|19399.1
03:35:36|19399.86
03:35:37|19399.14
03:35:38|19399.62
03:35:39|19398.36
03:35:40|19399.11
03:35:41|19398.18
03:35:42|19396.39
03:35:43|19397.
03:35:44|19399.53
03:35:45|19401.21
03:35:46|19401.4
03:35:47|19402.43
03:35:48|19400.98
03:35:49|19401.01
03:35:50|19400.74
03:35:51|19401.31
03:35:52|19400.98
03:35:53|19399.64
03:35:55|19399.12
03:35:56|19401.7
03:35:57|19401.64
03:35:57|19401.59
03:35:58|19401.19
03:35:59|19400.75
03:36:01|19402.38
03:36:02|19400.5
03:36:02|19398.16
03:36:04|19398.35
03:36:05|19399.02
03:36:06|19399.12
03:36:07|19398.71
03:36:07|19398.2
03:36:08|19398.79
03:36:10|19399.46
03:36:11|19398.19
03:36:11|19398.05
03:36:13|19398.19
03:36:15|19399.13
03:36:16|19398.8
03:36:17|19398.71
03:36:17|19399.88
03:36:19|19398.97
03:36:20|19398.66
03:36:21|19399.1
03:36:21|19398.23
03:36:23|19398.36
03:36:24|19398.24
03:36:25|19397.41
03:36:26|19397.29
03:36:27|19397.
03:36:28|19398.18
03:36:29|19398.65
03:36:30|19400.79
03:36:31|19400.97
03:36:33|19401.11
03:36:34|19400.72
03:36:35|19400.55
03:36:36|19400.51
03:36:37|19400.53
03:36:38|19400.4
03:36:39|19400.66
03:36:40|19400.5
03:36:41|19400.36
03:36:42|19400.8
03:36:43|19401.49
03:36:44|19400.08
03:36:45|19400.57
03:36:46|19400.66
03:36:48|19402.28
03:36:49|19399.59
03:36:49|19399.94
03:36:51|19400.06
03:36:52|19399.49
03:36:53|19400.87
03:36:54|19400.48
03:36:56|19400.67
03:36:56|19400.16
03:36:57|19399.81
03:36:58|19398.74
03:37:00|19400.26
03:37:01|19397.1
03:37:02|19396.31
03:37:03|19401.04
03:37:04|19398.15
03:37:06|19399.96
03:37:07|19400.59
03:37:08|19399.74
03:37:09|19399.94
03:37:11|19399.82
03:37:14|19398.88
03:37:15|19397.89
03:37:17|19396.13
03:37:17|19397.12
03:37:18|19395.74
03:37:19|19396.43
03:37:20|19395.25
03:37:21|19395.27
03:37:23|19395.48
03:37:24|19396.62
03:37:25|19396.11
03:37:26|19396.3
03:37:27|19396.21
03:37:28|19395.
03:37:29|19395.6
03:37:31|19393.76
03:37:32|19396.23
03:37:34|19395.64
03:37:35|19394.68
03:37:37|19394.68
03:37:38|19394.52
03:37:38|19394.65
03:37:40|19393.82
03:37:40|19393.6
03:37:41|19392.63
03:37:42|19392.94
03:37:43|19391.02
03:37:45|19391.13
03:37:46|19391.12
03:37:46|19390.91
03:37:48|19390.45
03:37:49|19391.38
03:37:50|19392.16
03:37:52|19391.56
03:37:52|19392.79
03:37:54|19394.34
03:37:55|19397.1
03:37:55|19396.37
03:37:56|19397.01
03:37:58|19396.39
03:37:59|19396.32
03:37:59|19396.19
03:38:01|19394.21
03:38:02|19399.91
03:38:03|19398.34
03:38:04|19397.84
03:38:05|19398.15
03:38:06|19397.9
03:38:07|19397.88
03:38:08|19396.52
03:38:09|19393.58
03:38:12|19393.45
03:38:12|19393.63
03:38:13|19396.78
03:38:15|19396.93
03:38:15|19396.94
03:38:17|19395.14
03:38:18|19395.04
03:38:20|19394.72
03:38:21|19394.02
03:38:23|19393.58
03:38:24|19394.61
03:38:26|19393.49
03:38:27|19394.98
03:38:28|19394.84
03:38:30|19395.17
03:38:31|19394.51
03:38:31|19394.83
03:38:40|19395.
03:38:41|19394.61
03:38:42|19394.44
03:38:43|19394.6
03:38:44|19393.16
03:38:45|19394.97
03:38:46|19394.31
03:38:47|19393.84
03:38:47|19394.87
03:38:49|19394.
03:38:50|19393.71
03:38:51|19393.71
03:38:52|19394.12
03:38:53|19394.12
03:38:54|19393.68
03:38:55|19393.87
03:38:56|19394.97
03:38:57|19393.01
03:38:58|19393.2
03:38:59|19393.99
03:39:00|19393.61
03:39:01|19393.46
03:39:02|19392.6
03:39:03|19390.93
03:39:05|19388.98
03:39:07|19389.49
03:39:09|19392.74
03:39:09|19392.62
03:39:10|19393.31
03:39:11|19392.61
03:39:12|19392.74
03:39:14|19391.38
03:39:14|19391.38
03:39:15|19392.4
03:39:17|19392.68
03:39:18|19392.85
03:39:20|19391.39
03:39:21|19390.85
03:39:22|19391.03
03:39:24|19391.62
03:39:24|19390.49
03:39:26|19393.02
03:39:27|19391.33
03:39:28|19391.77
03:39:29|19392.85
03:39:31|19390.14
03:39:32|19391.52
03:39:33|19395.32
03:39:34|19394.84
03:39:36|19393.29
03:39:36|19392.58
03:39:38|19392.52
03:39:39|19391.93
03:39:40|19393.14
03:39:41|19392.93
03:39:42|19392.32
03:39:43|19392.18
03:39:44|19394.24
03:39:46|19395.27
03:39:47|19394.19
03:39:47|19393.01
03:39:49|19391.67
03:39:49|19390.9
03:39:51|19390.32
03:39:52|19389.26
03:39:53|19389.38
03:39:53|19391.17
03:39:55|19390.77
03:39:55|19390.81
03:39:58|19392.78
03:39:58|19390.69
03:39:59|19394.12
03:40:00|19393.24
03:40:01|19394.53
03:40:02|19392.87
03:40:03|19390.58
03:40:04|19392.21
03:40:05|19392.2
03:40:06|19390.2
03:40:07|19391.59
03:40:08|19392.06
03:40:09|19390.78
03:40:10|19389.65
03:40:11|19390.67
03:40:12|19390.44
03:40:13|19389.78
03:40:14|19388.73
03:40:16|19389.13
03:40:17|19387.08
03:40:17|19384.42
03:40:19|19385.84
03:40:20|19386.66
03:40:22|19389.66
03:40:23|19391.07
03:40:24|19390.75
03:40:25|19390.04
03:40:26|19390.74
03:40:28|19389.02
03:40:29|19389.28
03:40:29|19388.62
03:40:30|19389.68
03:40:32|19389.34
03:40:33|19389.6
03:40:34|19390.05
03:40:34|19389.23
03:40:36|19388.57
03:40:37|19389.81
03:40:38|19389.62
03:40:38|19389.56
03:40:39|19389.56
03:40:41|19389.57
03:40:42|19390.1
03:40:42|19390.44
03:40:43|19389.26
03:40:44|19390.25
03:40:45|19390.12
03:40:47|19390.2
03:40:48|19391.01
03:40:49|19390.39
03:40:50|19390.4
03:40:52|19393.96
03:40:52|19393.67
03:40:55|19393.82
03:40:56|19392.55
03:40:57|19392.08
03:40:58|19391.48
03:40:59|19392.37
03:41:00|19391.38
03:41:01|19392.27
03:41:02|19393.47
03:41:04|19391.21
03:41:04|19391.22
03:41:05|19391.38
03:41:07|19390.51
03:41:08|19390.69
03:41:09|19390.66
03:41:11|19390.8
03:41:11|19391.5
03:41:12|19391.28
03:41:13|19392.31
03:41:14|19391.98
03:41:16|19391.44
03:41:19|19391.32
03:41:19|19392.23
03:41:20|19390.6
03:41:21|19387.83
03:41:23|19387.96
03:41:23|19388.03
03:41:26|19388.81
03:41:26|19390.74
03:41:27|19391.43
03:41:28|19391.92
03:41:29|19391.39
03:41:30|19384.01
03:41:31|19382.52
03:41:32|19383.55
03:41:33|19382.23
03:41:35|19380.99
03:41:36|19381.21
03:41:37|19381.02
03:41:39|19379.31
03:41:39|19380.16
03:41:41|19381.68
03:41:42|19380.42
03:41:44|19380.35
03:41:44|19392.86
03:41:46|19392.64
03:41:47|19394.89
03:41:48|19394.6
03:41:49|19394.02
03:41:49|19394.7
03:41:50|19393.27
03:41:52|19394.68
03:41:53|19394.28
03:41:54|19395.31
03:41:55|19394.29
03:41:55|19394.63
03:41:57|19394.91
03:41:59|19395.11
03:41:59|19393.97
03:42:00|19394.3
03:42:02|19394.35
03:42:03|19394.39
03:42:04|19393.6
03:42:05|19393.69
03:42:06|19392.56
03:42:07|19392.14
03:42:09|19391.04
03:42:10|19390.65
03:42:10|19390.19
03:42:11|19390.97
03:42:13|19390.47
03:42:13|19390.24
03:42:15|19390.23
03:42:15|19390.21
03:42:17|19390.03
03:42:18|19390.43
03:42:19|19386.54
03:42:21|19387.99
03:42:24|19386.94
03:42:25|19387.75
03:42:26|19388.31
03:42:27|19387.39
03:42:28|19385.96
03:42:29|19385.95
03:42:30|19385.84
03:42:31|19386.81
03:42:33|19384.99
03:42:33|19384.71
03:42:34|19384.67
03:42:35|19386.58
03:42:36|19385.51
03:42:40|19385.97
03:42:42|19385.95
03:42:42|19385.54
03:42:43|19385.19
03:42:44|19386.12
03:42:45|19386.72
03:42:46|19385.75
03:42:47|19385.66
03:42:48|19385.66
03:42:49|19384.28
03:42:50|19384.37
03:42:52|19382.4
03:42:53|19382.33
03:42:54|19382.41
03:42:56|19381.27
03:42:56|19381.82
03:42:58|19381.62
03:42:58|19380.25
03:43:00|19380.35
03:43:00|19380.22
03:43:02|19378.68
03:43:04|19375.95
03:43:04|19376.11
03:43:06|19377.06
03:43:06|19377.06
03:43:08|19376.88
03:43:10|19376.85
03:43:11|19376.91
03:43:12|19376.66
03:43:14|19379.51
03:43:14|19380.
03:43:15|19380.19
03:43:16|19379.18
03:43:17|19380.99
03:43:18|19381.3
03:43:19|19379.95
03:43:21|19381.05
03:43:21|19380.55
03:43:22|19381.57
03:43:24|19381.81
03:43:25|19381.92
03:43:27|19380.14
03:43:28|19381.13
03:43:29|19381.63
03:43:30|19381.5
03:43:31|19381.53
03:43:32|19381.74
03:43:33|19382.14
03:43:34|19382.02
03:43:35|19381.45
03:43:36|19380.93
03:43:37|19380.4
03:43:38|19381.74
03:43:39|19381.96
03:43:41|19381.47
03:43:43|19381.75
03:43:44|19382.37
03:43:45|19381.5
03:43:45|19381.72
03:43:47|19381.76
03:43:48|19381.76
03:43:49|19381.52
03:43:50|19381.69
03:43:51|19381.53
03:43:52|19381.98
03:43:53|19381.25
03:43:53|19380.83
03:43:55|19381.03
03:43:56|19380.83
03:43:57|19382.23
03:43:58|19381.74
03:43:59|19382.65
03:44:00|19383.67
03:44:01|19382.68
03:44:02|19382.64
03:44:03|19382.71
03:44:04|19385.02
03:44:05|19385.01
03:44:07|19383.55
03:44:07|19383.06
03:44:12|19380.41
03:44:12|19380.31
03:44:14|19381.42
03:44:15|19381.16
03:44:16|19381.
03:44:18|19382.23
03:44:18|19381.4
03:44:19|19381.39
03:44:21|19381.42
03:44:23|19383.
03:44:23|19381.61
03:44:24|19382.43
03:44:26|19382.08
03:44:27|19382.45
03:44:28|19381.6
03:44:28|19382.11
03:44:30|19382.25
03:44:32|19384.26
03:44:33|19386.07
03:44:33|19388.15
03:44:35|19388.74
03:44:37|19388.09
03:44:37|19388.17
03:44:38|19386.31
03:44:39|19385.21
03:44:40|19386.66
03:44:42|19383.79
03:44:42|19383.01
03:44:44|19382.36
03:44:44|19384.17
03:44:46|19383.6
03:44:47|19382.76
03:44:49|19383.92
03:44:49|19383.73
03:44:50|19383.4
03:44:51|19383.48
03:44:52|19384.3
03:44:53|19385.
03:44:55|19384.73
03:44:55|19385.15
03:44:56|19385.74
03:44:59|19386.97
03:44:59|19386.97
03:45:01|19388.59
03:45:01|19387.21
03:45:03|19387.37
03:45:03|19387.36
03:45:04|19386.85
03:45:05|19386.98
03:45:07|19389.88
03:45:08|19390.01
03:45:09|19388.8
03:45:11|19385.64
03:45:12|19387.67
03:45:14|19387.75
03:45:14|19390.
03:45:15|19390.38
03:45:16|19388.89
03:45:17|19389.76
03:45:18|19389.53
03:45:19|19389.61
03:45:21|19389.28
03:45:22|19388.19
03:45:24|19388.67
03:45:25|19388.55
03:45:27|19389.78
03:45:27|19389.78
03:45:28|19390.25
03:45:29|19390.93
03:45:30|19391.03
03:45:31|19390.31
03:45:32|19390.72
03:45:34|19390.22
03:45:35|19389.42
03:45:36|19389.45
03:45:38|19390.27
03:45:39|19388.93
03:45:40|19390.5
03:45:41|19389.37
03:45:42|19392.17
03:45:44|19390.84
03:45:44|19390.23
03:45:46|19390.68
03:45:46|19390.48
03:45:49|19387.97
03:45:50|19388.57
03:45:50|19388.51
03:45:51|19388.53
03:45:52|19388.2
03:45:53|19388.22
03:45:56|19389.25
03:45:57|19389.07
03:45:59|19388.86
03:45:59|19388.99
03:46:02|19390.39
03:46:02|19390.43
03:46:03|19389.7
03:46:04|19389.06
03:46:05|19388.19
03:46:06|19387.74
03:46:07|19387.65
03:46:08|19387.95
03:46:09|19387.95
03:46:10|19387.94
03:46:11|19387.51
03:46:12|19387.94
03:46:13|19388.46
03:46:14|19388.12
03:46:15|19387.84
03:46:16|19388.04
03:46:17|19387.64
03:46:18|19386.31
03:46:20|19382.1
03:46:21|19383.72
03:46:23|19383.73
03:46:23|19383.9
03:46:26|19383.91
03:46:26|19385.52
03:46:27|19385.2
03:46:28|19382.93
03:46:30|19382.84
03:46:31|19382.31
03:46:32|19382.2
03:46:33|19382.17
03:46:34|19382.29
03:46:37|19379.93
03:46:38|19379.68
03:46:39|19379.04
03:46:41|19379.85
03:46:41|19379.41
03:46:42|19378.09
03:46:44|19375.72
03:46:45|19376.94
03:46:46|19376.81
03:46:47|19375.87
03:46:48|19377.2
03:46:48|19376.28
03:46:50|19375.68
03:46:50|19376.46
03:46:52|19376.53
03:46:53|19375.81
03:46:54|19376.6
03:46:56|19376.19
03:46:56|19375.6
03:46:57|19375.63
03:46:58|19371.21
03:46:59|19373.91
03:47:01|19375.92
03:47:01|19375.13
03:47:04|19374.59
03:47:05|19375.08
03:47:06|19374.52
03:47:07|19374.21
03:47:08|19374.32
03:47:10|19371.67
03:47:11|19369.73
03:47:11|19370.56
03:47:13|19370.52
03:47:14|19371.69
03:47:15|19372.31
03:47:16|19368.5
03:47:17|19368.63
03:47:18|19368.23
03:47:19|19367.55
03:47:19|19368.58
03:47:20|19367.11
03:47:21|19367.11
03:47:24|19369.32
03:47:25|19370.46
03:47:27|19369.08
03:47:27|19369.14
03:47:28|19370.07
03:47:29|19368.93
03:47:30|19368.54
03:47:31|19366.85
03:47:34|19366.06
03:47:35|19366.14
03:47:36|19366.92
03:47:37|19366.29
03:47:38|19364.35
03:47:39|19364.61
03:47:41|19359.77
03:47:42|19360.88
03:47:43|19360.21
03:47:44|19359.74
03:47:45|19359.65
03:47:45|19358.14
03:47:47|19355.92
03:47:48|19357.66
03:47:49|19357.46
03:47:50|19357.77
03:47:54|19353.98
03:47:54|19352.62
03:47:56|19352.72
03:47:57|19354.6
03:47:58|19355.13
03:47:59|19353.01
03:48:00|19353.16
03:48:01|19352.87
03:48:02|19352.38
03:48:03|19352.33
03:48:04|19352.75
03:48:05|19353.78
03:48:06|19354.26
03:48:07|19355.87
03:48:08|19357.11
03:48:09|19357.26
03:48:10|19357.83
03:48:11|19356.83
03:48:12|19356.45
03:48:13|19357.03
03:48:14|19356.37
03:48:15|19357.25
03:48:16|19351.74
03:48:17|19354.97
03:48:18|19352.3
03:48:19|19351.19
03:48:20|19352.14
03:48:21|19350.96
03:48:22|19349.31
03:48:23|19347.8
03:48:24|19347.83
03:48:25|19349.55
03:48:26|19351.71
03:48:28|19353.47
03:48:29|19353.48
03:48:30|19353.19
03:48:30|19353.97
03:48:32|19353.7
03:48:32|19353.54
03:48:35|19353.25
03:48:35|19353.82
03:48:36|19353.19
03:48:37|19352.68
03:48:38|19352.66
03:48:40|19353.06
03:48:41|19354.55
03:48:41|19354.2
03:48:43|19355.
03:48:44|19353.55
03:48:44|19353.72
03:48:46|19352.03
03:48:46|19351.86
03:48:48|19352.42
03:48:49|19352.35
03:48:51|19356.09
03:48:52|19359.97
03:48:53|19362.21
03:48:54|19361.55
03:48:55|19362.17
03:48:56|19363.1
03:48:57|19362.42
03:48:58|19363.14
03:49:00|19363.41
03:49:00|19363.51
03:49:02|19364.38
03:49:02|19367.88
03:49:04|19368.74
03:49:05|19368.32
03:49:06|19367.08
03:49:07|19367.19
03:49:08|19366.32
03:49:09|19368.53
03:49:10|19368.69
03:49:11|19370.42
03:49:12|19369.54
03:49:13|19370.22
03:49:14|19369.
03:49:16|19370.02
03:49:16|19370.02
03:49:17|19370.02
03:49:18|19371.42
03:49:20|19370.6
03:49:21|19371.06
03:49:22|19370.89
03:49:24|19371.57
03:49:25|19371.06
03:49:26|19371.93
03:49:28|19372.09
03:49:29|19372.48
03:49:30|19370.6
03:49:31|19370.18
03:49:32|19370.97
03:49:33|19370.61
03:49:34|19369.63
03:49:36|19368.82
03:49:40|19368.22
03:49:40|19367.9
03:49:41|19367.85
03:49:42|19367.86
03:49:43|19367.8
03:49:45|19366.88
03:49:45|19367.52
03:49:47|19368.83
03:49:47|19368.57
03:49:49|19367.7
03:49:50|19367.35
03:49:51|19366.84
03:49:53|19366.71
03:49:53|19366.71
03:49:54|19366.31
03:49:55|19366.81
03:49:56|19366.63
03:49:57|19367.17
03:49:58|19368.99
03:49:59|19367.77
03:50:01|19366.07
03:50:02|19366.65
03:50:03|19366.81
03:50:04|19367.69
03:50:05|19366.71
03:50:08|19366.18
03:50:08|19364.86
03:50:11|19361.88
03:50:12|19361.47
03:50:13|19362.64
03:50:14|19362.94
03:50:15|19364.8
03:50:16|19364.88
03:50:18|19364.98
03:50:20|19364.82
03:50:21|19364.56
03:50:22|19364.12
03:50:23|19363.95
03:50:24|19363.51
03:50:25|19363.26
03:50:26|19363.12
03:50:28|19361.75
03:50:29|19361.77
03:50:30|19362.09
03:50:31|19362.12
03:50:32|19363.17
03:50:33|19363.64
03:50:34|19364.05
03:50:35|19363.77
03:50:36|19364.22
03:50:37|19364.1
03:50:38|19363.5
03:50:39|19364.17
03:50:41|19364.43
03:50:43|19364.82
03:50:44|19365.27
03:50:45|19365.3
03:50:49|19365.64
03:50:50|19365.45
03:50:52|19363.6
03:50:52|19364.09
03:50:55|19362.26
03:50:55|19362.83
03:50:56|19362.03
03:50:58|19363.15
03:50:59|19362.94
03:50:59|19362.76
03:51:00|19362.53
03:51:01|19362.18
03:51:02|19345.58
03:51:03|19342.05
03:51:05|19344.05
03:51:06|19345.36
03:51:07|19341.28
03:51:08|19336.43
03:51:09|19336.58
03:51:10|19332.17
03:51:11|19330.53
03:51:13|19331.51
03:51:14|19329.91
03:51:15|19329.98
03:51:15|19330.38
03:51:16|19328.34
03:51:17|19325.81
03:51:18|19329.16
03:51:20|19328.55
03:51:21|19327.31
03:51:22|19330.24
03:51:24|19331.98
03:51:25|19332.02
03:51:25|19331.88
03:51:27|19335.33
03:51:28|19333.67
03:51:29|19334.37
03:51:31|19334.06
03:51:32|19331.
03:51:33|19332.53
03:51:34|19332.46
03:51:36|19326.68
03:51:37|19322.48
03:51:38|19323.01
03:51:39|19323.79
03:51:41|19332.08
03:51:41|19332.47
03:51:43|19334.74
03:51:43|19334.27
03:51:45|19334.06
03:51:47|19341.59
03:51:47|19342.01
03:51:49|19342.61
03:51:50|19343.83
03:51:53|19343.46
03:51:54|19343.25
03:51:55|19345.91
03:51:56|19345.55
03:51:57|19344.84
03:51:59|19344.04
03:52:00|19344.04
03:52:00|19346.36
03:52:03|19347.26
03:52:04|19347.61
03:52:05|19347.39
03:52:07|19349.77
03:52:07|19349.31
03:52:09|19349.27
03:52:10|19350.59
03:52:11|19351.23
03:52:12|19351.03
03:52:13|19352.06
03:52:14|19351.6
03:52:15|19352.23
03:52:16|19349.51
03:52:19|19349.74
03:52:19|19349.35
03:52:20|19350.91
03:52:22|19351.82
03:52:22|19353.54
03:52:23|19353.53
03:52:25|19352.54
03:52:26|19351.46
03:52:27|19353.5
03:52:29|19353.17
03:52:29|19352.61
03:52:31|19349.94
03:52:32|19351.05
03:52:33|19351.08
03:52:33|19352.17
03:52:35|19352.21
03:52:36|19351.75
03:52:38|19349.82
03:52:42|19351.68
03:52:43|19351.67
03:52:43|19351.98
03:52:44|19350.84
03:52:46|19351.65
03:52:47|19351.64
03:52:48|19351.65
03:52:49|19351.59
03:52:50|19352.
03:52:51|19351.94
03:52:51|19352.54
03:52:52|19351.35
03:52:54|19354.39
03:52:55|19352.79
03:52:56|19352.64
03:52:58|19352.6
03:52:58|19352.41
03:53:00|19353.04
03:53:01|19353.11
03:53:02|19353.17
03:53:03|19352.
03:53:04|19355.4
03:53:05|19354.74
03:53:06|19353.69
03:53:07|19353.98
03:53:08|19355.34
03:53:09|19353.93
03:53:17|19353.55
03:53:25|19363.42
03:53:26|19363.69
03:53:27|19364.18
03:53:28|19361.04
03:53:31|19363.54
03:53:32|19361.54
03:53:34|19361.25
03:53:34|19359.37
03:53:37|19360.05
03:53:40|19357.78
03:53:41|19358.81
03:53:42|19356.61
03:53:43|19355.72
03:53:44|19356.19
03:53:45|19356.39
03:53:46|19357.01
03:53:47|19358.05
03:53:48|19356.91
03:53:50|19357.04
03:53:50|19356.96
03:53:53|19358.63
03:53:53|19362.28
03:53:54|19362.78
03:53:55|19363.66
03:53:56|19363.41
03:53:57|19362.13
03:53:58|19363.09
03:53:59|19362.23
03:54:00|19362.58
03:54:02|19361.81
03:54:03|19361.12
03:54:05|19358.83
03:54:05|19359.72
03:54:07|19361.22
03:54:09|19360.26
03:54:10|19360.26
03:54:10|19361.05
03:54:11|19363.63
03:54:13|19362.62
03:54:14|19363.88
03:54:15|19362.99
03:54:15|19367.72
03:54:17|19369.59
03:54:19|19369.44
03:54:19|19368.47
03:54:20|19369.08
03:54:21|19367.65
03:54:23|19367.75
03:54:24|19368.68
03:54:24|19368.11
03:54:26|19367.55
03:54:26|19367.76
03:54:28|19371.35
03:54:29|19370.45
03:54:30|19367.65
03:54:30|19368.4
03:54:32|19367.17
03:54:34|19367.02
03:54:34|19366.6
03:54:36|19366.47
03:54:36|19367.16
03:54:38|19366.34
03:54:39|19366.35
03:54:39|19368.14
03:54:40|19366.9
03:54:41|19367.47
03:54:44|19366.37
03:54:44|19367.02
03:54:46|19367.46
03:54:47|19369.54
03:54:48|19369.31
03:54:50|19369.63
03:54:51|19370.13
03:54:51|19368.61
03:54:53|19369.42
03:54:53|19369.42
03:54:55|19369.81
03:54:55|19369.61
03:54:56|19368.73
03:54:57|19367.19
03:54:59|19368.16
03:55:00|19368.21
03:55:00|19368.18
03:55:01|19369.46
03:55:04|19368.24
03:55:05|19368.63
03:55:05|19367.91
03:55:08|19367.52
03:55:08|19367.59
03:55:10|19367.63
03:55:11|19367.63
03:55:12|19368.4
03:55:13|19370.5
03:55:14|19369.9
03:55:15|19375.89
03:55:16|19373.91
03:55:17|19372.6
03:55:18|19372.81
03:55:19|19373.27
03:55:20|19374.22
03:55:21|19374.88
03:55:23|19373.77
03:55:24|19373.94
03:55:25|19373.88
03:55:26|19373.88
03:55:27|19372.55
03:55:28|19371.92
03:55:29|19370.46
03:55:31|19368.82
03:55:33|19368.92
03:55:34|19368.61
03:55:36|19370.27
03:55:37|19370.33
03:55:38|19373.38
03:55:38|19373.38
03:55:40|19373.6
03:55:41|19374.09
03:55:42|19372.89
03:55:42|19374.43
03:55:44|19376.67
03:55:45|19378.45
03:55:46|19377.31
03:55:47|19377.88
03:55:48|19377.6
03:55:49|19378.25
03:55:50|19378.25
03:55:51|19378.73
03:55:52|19378.05
03:55:53|19378.42
03:55:54|19379.79
03:55:55|19378.5
03:55:56|19379.26
03:55:58|19379.69
03:55:59|19381.15
03:56:00|19381.15
03:56:00|19381.66
03:56:02|19385.02
03:56:03|19390.49
03:56:04|19392.78
03:56:04|19391.45
03:56:06|19391.12
03:56:07|19389.17
03:56:08|19389.3
03:56:08|19389.7
03:56:11|19390.15
03:56:11|19389.46
03:56:12|19388.5
03:56:13|19387.57
03:56:14|19388.99
03:56:16|19389.67
03:56:17|19391.4
03:56:18|19390.94
03:56:19|19391.63
03:56:19|19392.25
03:56:20|19391.61
03:56:21|19392.07
03:56:23|19392.58
03:56:24|19393.55
03:56:25|19393.15
03:56:26|19394.62
03:56:26|19394.63
03:56:28|19394.44
03:56:29|19394.64
03:56:30|19398.14
03:56:31|19397.77
03:56:32|19393.02
03:56:34|19392.6
03:56:34|19391.78
03:56:36|19386.93
03:56:38|19386.11
03:56:38|19385.97
03:56:40|19386.88
03:56:40|19386.88
03:56:42|19387.58
03:56:43|19387.62
03:56:44|19387.55
03:56:45|19387.9
03:56:49|19390.31
03:56:50|19390.22
03:56:51|19389.84
03:56:52|19390.35
03:56:53|19390.75
03:56:53|19389.83
03:56:55|19388.84
03:56:56|19387.66
03:56:57|19387.27
03:56:58|19388.32
03:56:59|19388.36
03:56:59|19388.37
03:57:01|19389.9
03:57:02|19389.12
03:57:03|19388.32
03:57:04|19388.79
03:57:06|19391.89
03:57:06|19391.48
03:57:07|19391.47
03:57:08|19392.04
03:57:09|19393.62
03:57:12|19391.61
03:57:12|19389.89
03:57:15|19385.81
03:57:15|19383.67
03:57:16|19385.35
03:57:17|19383.61
03:57:19|19382.73
03:57:20|19383.43
03:57:21|19382.95
03:57:22|19383.6
03:57:22|19382.85
03:57:23|19382.7
03:57:25|19383.
03:57:26|19383.
03:57:27|19383.76
03:57:28|19384.16
03:57:29|19383.96
03:57:30|19384.32
03:57:31|19384.68
03:57:32|19384.45
03:57:33|19380.93
03:57:35|19382.1
03:57:36|19381.36
03:57:38|19383.38
03:57:39|19383.62
03:57:40|19386.21
03:57:41|19386.32
03:57:42|19386.07
03:57:44|19385.63
03:57:44|19386.12
03:57:45|19386.18
03:57:46|19385.7
03:57:47|19386.21
03:57:48|19386.47
03:57:49|19386.5
03:57:50|19385.33
03:57:52|19385.05
03:57:53|19384.6
03:57:56|19384.98
03:57:56|19385.36
03:57:58|19385.69
03:57:59|19385.69
03:58:00|19386.92
03:58:01|19388.74
03:58:02|19388.87
03:58:04|19388.31
03:58:05|19387.86
03:58:06|19388.25
03:58:07|19388.18
03:58:08|19386.92
03:58:09|19385.33
03:58:10|19384.54
03:58:11|19385.64
03:58:12|19386.25
03:58:13|19385.58
03:58:15|19385.01
03:58:16|19386.12
03:58:16|19385.98
03:58:18|19390.
03:58:19|19389.76
03:58:20|19390.79
03:58:21|19389.12
03:58:22|19388.8
03:58:23|19387.69
03:58:24|19387.65
03:58:25|19388.35
03:58:26|19387.95
03:58:27|19387.69
03:58:28|19387.95
03:58:29|19389.26
03:58:30|19389.09
03:58:34|19389.19
03:58:34|19390.2
03:58:37|19389.74
03:58:37|19390.17
03:58:38|19390.12
03:58:39|19389.82
03:58:41|19390.14
03:58:42|19390.38
03:58:42|19390.11
03:58:44|19390.24
03:58:44|19390.73
03:58:45|19390.27
03:58:49|19389.98
03:58:49|19389.38
03:58:51|19389.31
03:58:52|19390.5
03:58:53|19391.17
03:58:56|19390.95
03:58:58|19392.44
03:58:59|19392.32
03:59:00|19390.43
03:59:01|19390.78
03:59:03|19389.65
03:59:03|19387.73
03:59:05|19387.25
03:59:06|19388.01
03:59:06|19389.91
03:59:07|19390.6
03:59:08|19389.55
03:59:09|19389.85
03:59:10|19389.47
03:59:12|19390.19
03:59:13|19390.1
03:59:14|19390.18
03:59:15|19389.54
03:59:16|19389.92
03:59:18|19389.88
03:59:18|19389.88
03:59:19|19389.25
03:59:20|19389.09
03:59:21|19389.67
03:59:22|19389.7
03:59:23|19389.58
03:59:24|19388.32
03:59:25|19387.79
03:59:26|19388.13
03:59:27|19388.86
03:59:28|19389.29
03:59:29|19389.28
03:59:30|19389.18
03:59:31|19390.12
03:59:33|19389.31
03:59:33|19389.23
03:59:35|19388.3
03:59:36|19392.25
03:59:38|19391.59
03:59:39|19395.53
03:59:40|19398.24
03:59:41|19397.34
03:59:42|19397.05
03:59:43|19397.01
03:59:44|19397.49
03:59:45|19397.
03:59:46|19397.13
03:59:47|19396.13
03:59:48|19396.51
03:59:49|19395.32
03:59:52|19395.37
03:59:53|19395.59
03:59:53|19396.21
03:59:55|19395.39
03:59:56|19395.99
03:59:57|19396.76
03:59:58|19398.11
04:00:00|19398.23
04:00:01|19397.01
04:00:01|19394.64
04:00:03|19394.08
04:00:04|19393.94
04:00:05|19394.11
04:00:06|19394.57
04:00:07|19394.9
04:00:08|19394.78
04:00:09|19394.44
04:00:10|19394.71
04:00:12|19393.66
04:00:12|19393.24
04:00:14|19393.83
04:00:15|19393.87
04:00:16|19393.96
04:00:17|19394.71
04:00:18|19393.13
04:00:19|19390.57
04:00:20|19392.07
04:00:21|19392.57
04:00:22|19393.23
04:00:23|19395.07
04:00:24|19395.14
04:00:25|19397.12
04:00:26|19396.84
04:00:27|19397.11
04:00:28|19395.69
04:00:29|19396.22
04:00:32|19394.02
04:00:33|19394.47
04:00:34|19393.88
04:00:35|19393.64
04:00:37|19393.39
04:00:38|19393.15
04:00:39|19392.66
04:00:41|19393.16
04:00:41|19394.1
04:00:44|19396.11
04:00:44|19395.79
04:00:45|19398.1
04:00:46|19397.7
04:00:48|19398.15
04:00:49|19398.37
04:00:50|19398.98
04:00:52|19398.76
04:00:53|19398.76
04:00:54|19402.49
04:00:55|19400.24
04:00:56|19401.64
04:00:57|19399.05
04:00:58|19399.05
04:00:59|19399.48
04:01:00|19402.35
04:01:01|19401.93
04:01:02|19400.81
04:01:03|19401.49
04:01:04|19401.99
04:01:32|19409.33
04:01:33|19408.38
04:01:34|19410.47
04:01:35|19408.47
04:01:36|19407.46
04:01:38|19405.53
04:01:39|19404.58
04:01:40|19403.72
04:01:41|19406.68
04:01:43|19407.23
04:01:45|19408.22
04:01:45|19408.
04:01:46|19407.91
04:01:48|19403.86
04:01:49|19402.73
04:01:50|19400.08
04:01:50|19399.02
04:01:52|19397.57
04:01:53|19395.3
04:01:54|19394.
04:01:55|19393.44
04:01:56|19391.5
04:01:58|19392.79
04:01:58|19393.01
04:01:59|19393.54
04:02:00|19392.4
04:02:01|19391.59
04:02:03|19392.11
04:02:03|19392.16
04:02:05|19395.95
04:02:05|19398.51
04:02:06|19395.85
04:02:07|19397.38
04:02:09|19396.48
04:02:10|19398.96
04:02:10|19398.05
04:02:12|19398.45
04:02:12|19398.54
04:02:14|19397.99
04:02:16|19395.23
04:02:17|19393.28
04:02:17|19394.62
04:02:18|19395.36
04:02:19|19395.34
04:02:21|19394.71
04:02:22|19394.71
04:02:23|19394.99
04:02:24|19394.99
04:02:25|19395.38
04:02:26|19396.59
04:02:27|19397.98
04:02:28|19397.45
04:02:29|19397.94
04:02:30|19397.39
04:02:31|19397.67
04:02:32|19398.6
04:02:33|19397.84
04:02:34|19397.8
04:02:35|19397.9
04:02:36|19400.26
04:02:37|19399.3
04:02:38|19398.7
04:02:39|19398.21
04:02:40|19398.79
04:02:41|19397.94
04:02:43|19398.34
04:02:44|19398.17
04:02:45|19397.5
04:02:46|19397.44
04:02:47|19396.96
04:02:48|19397.43
04:02:49|19397.02
04:02:50|19398.97
04:02:51|19398.47
04:02:52|19399.6
04:02:53|19398.98
04:02:55|19398.33
04:02:56|19398.34
04:02:57|19397.39
04:02:58|19397.6
04:02:59|19397.77
04:03:01|19397.26
04:03:02|19397.74
04:03:03|19398.45
04:03:04|19398.66
04:03:05|19398.46
04:03:07|19396.86
04:03:07|19397.69
04:03:09|19397.57
04:03:09|19397.92
04:03:10|19397.26
04:03:11|19397.17
04:03:13|19396.64
04:03:15|19395.65
04:03:15|19396.03
04:03:16|19395.45
04:03:17|19394.78
04:03:18|19396.31
04:03:19|19396.51
04:03:20|19393.78
04:03:21|19394.11
04:03:22|19393.07
04:03:23|19393.07
04:03:24|19393.05
04:03:26|19393.47
04:03:26|19393.44
04:03:27|19394.41
04:03:28|19394.23
04:03:29|19394.24
04:03:30|19394.7
04:03:31|19394.07
04:03:32|19393.82
04:03:33|19393.82
04:03:34|19393.82
04:03:35|19393.83
04:03:36|19393.27
04:03:37|19393.21
04:03:39|19392.99
04:03:40|19392.48
04:03:40|19393.7
04:03:42|19392.69
04:03:44|19389.26
04:03:45|19388.7
04:03:46|19389.67
04:03:50|19391.54
04:03:51|19390.43
04:03:52|19390.34
04:03:53|19390.33
04:03:54|19390.16
04:03:54|19390.99
04:03:56|19392.84
04:03:58|19397.56
04:03:58|19397.72
04:03:59|19397.27
04:04:00|19397.45
04:04:01|19398.49
04:04:02|19398.27
04:04:03|19398.48
04:04:04|19398.67
04:04:05|19398.94
04:04:06|19399.16
04:04:07|19399.36
04:04:09|19399.18
04:04:11|19398.3
04:04:12|19401.57
04:04:12|19402.41
04:04:21|19402.59
04:04:22|19400.61
04:04:23|19400.97
04:04:24|19401.13
04:04:25|19399.84
04:04:33|19400.38
04:04:34|19400.62
04:04:35|19400.89
04:04:36|19400.86
04:04:37|19400.78
04:04:38|19400.77
04:04:39|19400.77
04:04:40|19399.56
04:04:41|19399.19
04:04:42|19398.98
04:04:43|19398.3
04:04:45|19398.31
04:04:45|19402.16
04:04:46|19402.22
04:04:47|19402.58
04:04:50|19402.4
04:04:51|19402.36
04:04:51|19398.77
04:04:52|19401.01
04:04:53|19400.55
04:04:55|19400.54
04:04:55|19398.43
04:04:57|19398.63
04:04:59|19399.74
04:05:00|19399.74
04:05:01|19398.87
04:05:01|19399.27
04:05:03|19398.02
04:05:04|19397.66
04:05:05|19390.
04:05:06|19391.98
04:05:07|19392.18
04:05:08|19390.28
04:05:09|19389.72
04:05:10|19392.6
04:05:11|19391.91
04:05:12|19392.16
04:05:13|19393.69
04:05:14|19393.66
04:05:15|19393.63
04:05:16|19393.49
04:05:18|19393.03
04:05:19|19392.32
04:05:20|19392.47
04:05:20|19392.52
04:05:21|19391.75
04:05:22|19392.38
04:05:23|19392.39
04:05:24|19391.79
04:05:25|19392.36
04:05:29|19393.27
04:05:30|19392.15
04:05:31|19392.86
04:05:32|19392.
04:05:33|19392.21
04:05:35|19392.45
04:05:36|19392.53
04:05:37|19392.48
04:05:38|19392.39
04:05:39|19392.51
04:05:40|19392.86
04:05:42|19391.98
04:05:42|19390.69
04:05:43|19401.66
04:05:45|19402.36
04:05:47|19401.48
04:05:48|19400.57
04:05:50|19402.04
04:05:51|19400.75
04:05:51|19401.45
04:05:52|19401.47
04:05:54|19401.63
04:05:55|19401.11
04:05:56|19402.02
04:05:58|19402.01
04:05:59|19402.03
04:05:59|19402.62
04:06:00|19403.
04:06:02|19402.37
04:06:03|19402.71
04:06:05|19402.6
04:06:05|19402.47
04:06:07|19401.05
04:06:08|19401.42
04:06:09|19400.05
04:06:11|19399.81
04:06:11|19399.85
04:06:13|19399.85
04:06:14|19400.17
04:06:15|19400.54
04:06:16|19399.76
04:06:18|19394.29
04:06:19|19393.89
04:06:20|19395.2
04:06:21|19394.85
04:06:23|19397.11
04:06:23|19397.65
04:06:24|19398.72
04:06:25|19397.93
04:06:28|19397.7
04:06:29|19397.14
04:06:30|19397.66
04:06:31|19397.12
04:06:32|19397.13
04:06:34|19395.9
04:06:34|19396.79
04:06:35|19395.56
04:06:37|19396.27
04:06:38|19396.12
04:06:38|19395.62
04:06:40|19396.31
04:06:41|19396.79
04:06:42|19396.8
04:06:44|19398.62
04:06:44|19397.84
04:06:45|19398.5
04:06:47|19398.5
04:06:47|19397.2
04:06:49|19399.61
04:06:50|19399.76
04:06:53|19400.56
04:06:53|19400.59
04:06:54|19400.43
04:06:56|19400.43
04:06:56|19402.53
04:06:57|19404.15
04:06:58|19403.95
04:06:59|19403.5
04:07:01|19403.46
04:07:03|19402.13
04:07:03|19402.93
04:07:05|19402.89
04:07:05|19403.29
04:07:07|19401.8
04:07:08|19401.81
04:07:10|19401.01
04:07:10|19401.89
04:07:11|19401.67
04:07:12|19398.67
04:07:13|19398.06
04:07:14|19398.06
04:07:15|19397.78
04:07:17|19397.95
04:07:19|19397.74
04:07:19|19397.51
04:07:20|19396.8
04:07:21|19396.54
04:07:22|19396.47
04:07:23|19398.57
04:07:25|19393.94
04:07:26|19393.84
04:07:28|19396.48
04:07:29|19396.99
04:07:30|19396.03
04:07:31|19394.61
04:07:32|19394.62
04:07:33|19394.61
04:07:34|19394.37
04:07:35|19393.64
04:07:37|19394.1
04:07:37|19390.36
04:07:38|19390.76
04:07:39|19392.2
04:07:40|19394.35
04:07:41|19396.79
04:07:42|19396.72
04:07:43|19396.54
04:07:45|19396.72
04:07:46|19395.5
04:07:47|19393.45
04:07:48|19393.58
04:07:49|19393.88
04:07:50|19393.34
04:07:51|19393.49
04:07:52|19393.49
04:07:53|19393.87
04:07:54|19393.4
04:07:55|19394.1
04:07:56|19394.1
04:07:58|19395.07
04:07:58|19395.07
04:08:00|19395.41
04:08:00|19397.72
04:08:02|19398.67
04:08:03|19398.13
04:08:04|19396.67
04:08:05|19395.88
04:08:06|19395.41
04:08:07|19395.44
04:08:08|19395.41
04:08:09|19395.36
04:08:10|19395.34
04:08:11|19394.86
04:08:12|19396.15
04:08:13|19396.05
04:08:14|19396.63
04:08:15|19396.79
04:08:16|19396.03
04:08:17|19396.16
04:08:18|19396.11
04:08:19|19397.69
04:08:20|19397.33
04:08:21|19397.26
04:08:22|19397.72
04:08:23|19397.34
04:08:24|19398.69
04:08:25|19398.59
04:08:26|19397.95
04:08:27|19397.34
04:08:28|19396.9
04:08:29|19397.57
04:08:30|19397.27
04:08:31|19396.89
04:08:32|19396.91
04:08:34|19399.12
04:08:35|19401.52
04:08:36|19406.35
04:08:36|19406.96
04:08:38|19406.25
04:08:39|19407.09
04:08:40|19406.74
04:08:40|19405.67
04:08:42|19405.5
04:08:42|19404.89
04:08:43|19405.61
04:08:44|19405.42
04:08:46|19404.73
04:08:47|19404.9
04:08:48|19403.49
04:08:50|19403.8
04:08:51|19404.27
04:08:52|19402.44
04:08:53|19402.89
04:08:54|19402.25
04:08:55|19401.95
04:08:57|19400.37
04:08:58|19400.2
04:08:58|19402.53
04:09:00|19401.94
04:09:02|19402.43
04:09:03|19401.95
04:09:04|19404.3
04:09:05|19402.71
04:09:06|19404.83
04:09:07|19404.42
04:09:08|19405.
04:09:10|19406.24
04:09:10|19406.26
04:09:11|19404.64
04:09:12|19404.52
04:09:13|19404.62
04:09:14|19405.36
04:09:16|19407.36
04:09:17|19406.62
04:09:18|19408.19
04:09:19|19411.43
04:09:20|19411.24
04:09:21|19410.87
04:09:23|19409.54
04:09:23|19408.8
04:09:24|19408.89
04:09:25|19409.76
04:09:26|19406.02
04:09:27|19407.12
04:09:28|19406.55
04:09:29|19405.8
04:09:32|19406.03
04:09:33|19409.3
04:09:33|19409.74
04:09:34|19408.73
04:09:36|19410.47
04:09:40|19410.9
04:09:40|19415.96
04:09:43|19418.35
04:09:44|19418.39
04:09:45|19420.99
04:09:47|19421.27
04:09:48|19433.35
04:09:49|19437.18
04:09:50|19435.49
04:09:50|19429.
04:09:52|19430.54
04:09:53|19433.23
04:09:55|19429.9
04:09:56|19428.09
04:09:57|19428.44
04:09:58|19429.82
04:09:58|19430.58
04:10:00|19432.31
04:10:01|19432.43
04:10:02|19432.82
04:10:03|19430.03
04:10:04|19429.23
04:10:04|19425.95
04:10:07|19424.29
04:10:07|19421.69
04:10:08|19421.52
04:10:10|19420.28
04:10:11|19420.07
04:10:12|19419.61
04:10:13|19421.01
04:10:14|19425.52
04:10:15|19427.07
04:10:16|19426.68
04:10:17|19428.51
04:10:19|19429.36
04:10:19|19430.36
04:10:20|19431.76
04:10:21|19432.79
04:10:22|19433.08
04:10:23|19432.12
04:10:24|19430.36
04:10:25|19432.66
04:10:28|19429.31
04:10:28|19430.32
04:10:29|19429.28
04:10:30|19430.39
04:10:31|19430.92
04:10:32|19430.75
04:10:33|19431.33
04:10:34|19431.22
04:10:35|19429.64
04:10:36|19433.37
04:10:38|19431.35
04:10:39|19430.39
04:10:40|19429.69
04:10:42|19429.67
04:10:42|19430.69
04:10:44|19428.67
04:10:45|19432.08
04:10:47|19429.79
04:10:51|19431.31
04:10:52|19430.12
04:10:53|19430.3
04:10:55|19430.3
04:10:56|19430.18
04:10:57|19429.82
04:10:58|19429.79
04:10:59|19429.38
04:11:00|19429.07
04:11:01|19429.98
04:11:02|19428.6
04:11:04|19425.71
04:11:05|19426.02
04:11:06|19424.72
04:11:07|19424.3
04:11:08|19424.71
04:11:09|19428.81
04:11:10|19429.07
04:11:11|19429.54
04:11:12|19430.61
04:11:13|19433.83
04:11:14|19432.74
04:11:16|19432.75
04:11:17|19432.79
04:11:18|19432.61
04:11:19|19432.69
04:11:20|19432.83
04:11:24|19430.39
04:11:24|19431.56
04:11:25|19432.01
04:11:26|19431.49
04:11:27|19431.34
04:11:28|19432.23
04:11:29|19433.78
04:11:31|19432.5
04:11:32|19432.46
04:11:33|19432.04
04:11:34|19432.
04:11:36|19431.04
04:11:37|19430.22
04:11:38|19431.43
04:11:38|19431.34
04:11:40|19429.22
04:11:41|19429.46
04:11:41|19428.44
04:11:42|19430.02
04:11:43|19429.48
04:11:45|19428.42
04:11:46|19427.12
04:11:47|19427.66
04:11:48|19427.18
04:11:49|19427.98
04:11:51|19427.54
04:11:52|19429.5
04:11:54|19428.16
04:11:55|19428.61
04:11:56|19428.17
04:11:56|19428.5
04:11:58|19427.73
04:11:59|19428.16
04:12:01|19429.53
04:12:02|19430.66
04:12:04|19431.26
04:12:05|19430.81
04:12:05|19430.69
04:12:07|19431.57
04:12:08|19431.56
04:12:09|19431.54
04:12:10|19431.02
04:12:13|19430.15
04:12:14|19430.16
04:12:16|19429.51
04:12:17|19430.39
04:12:18|19430.43
04:12:19|19430.32
04:12:20|19430.43
04:12:21|19430.7
04:12:22|19429.71
04:12:24|19429.53
04:12:24|19430.64
04:12:25|19430.94
04:12:26|19430.94
04:12:27|19430.39
04:12:29|19427.58
04:12:30|19426.86
04:12:31|19426.35
04:12:32|19425.03
04:12:33|19427.07
04:12:35|19426.66
04:12:35|19427.11
04:12:36|19428.5
04:12:38|19429.34
04:12:39|19429.23
04:12:40|19428.61
04:12:40|19428.59
04:12:42|19428.23
04:12:46|19429.53
04:12:47|19429.03
04:12:49|19429.6
04:12:50|19430.89
04:12:52|19430.43
04:12:52|19430.9
04:12:54|19429.43
04:12:55|19428.74
04:12:56|19428.59
04:12:57|19428.11
04:12:59|19427.33
04:12:59|19428.26
04:13:04|19428.92
04:13:04|19429.2
04:13:05|19428.77
04:13:07|19428.56
04:13:08|19428.56
04:13:10|19428.88
04:13:10|19428.66
04:13:12|19428.86
04:13:13|19429.29
04:13:17|19431.09
04:13:17|19430.86
04:13:20|19430.85
04:13:20|19431.04
04:13:21|19430.67
04:13:23|19429.45
04:13:23|19429.45
04:13:24|19426.17
04:13:25|19425.98
04:13:27|19427.09
04:13:28|19427.53
04:13:29|19428.16
04:13:31|19427.87
04:13:31|19427.91
04:13:36|19426.41
04:13:37|19426.35
04:13:38|19426.54
04:13:39|19425.92
04:13:40|19425.59
04:13:41|19425.96
04:13:42|19425.46
04:13:43|19424.91
04:13:44|19425.15
04:13:45|19425.61
04:13:46|19425.92
04:13:47|19425.75
04:13:49|19426.24
04:13:51|19423.4
04:13:52|19425.65
04:13:54|19426.18
04:13:54|19426.69
04:13:56|19426.42
04:13:57|19425.84
04:13:59|19426.6
04:14:00|19426.61
04:14:00|19426.44
04:14:02|19426.84
04:14:03|19426.52
04:14:04|19425.53
04:14:06|19430.99
04:14:06|19430.44
04:14:08|19430.46
04:14:08|19430.91
04:14:10|19430.48
04:14:10|19429.86
04:14:12|19429.69
04:14:13|19429.69
04:14:15|19431.91
04:14:15|19431.56
04:14:16|19432.36
04:14:19|19432.02
04:14:19|19432.05
04:14:20|19432.56
04:14:21|19431.77
04:14:22|19431.6
04:14:23|19431.9
04:14:24|19432.89
04:14:26|19432.47
04:14:27|19429.49
04:14:29|19425.98
04:14:31|19427.35
04:14:31|19426.76
04:14:32|19426.86
04:14:33|19426.36
04:14:34|19424.65
04:14:35|19425.45
04:14:36|19425.1
04:14:37|19425.58
04:14:38|19425.45
04:14:39|19425.52
04:14:40|19425.52
04:14:41|19425.53
04:14:42|19424.92
04:14:44|19422.63
04:14:45|19425.27
04:14:46|19425.41
04:14:48|19425.5
04:14:49|19425.88
04:14:50|19425.87
04:14:51|19425.
04:14:51|19425.11
04:14:52|19425.
04:14:54|19425.07
04:14:55|19425.19
04:14:55|19425.44
04:14:58|19425.23
04:14:58|19424.69
04:14:59|19424.69
04:15:00|19423.89
04:15:01|19423.11
04:15:04|19420.33
04:15:05|19420.54
04:15:06|19419.86
04:15:07|19420.23
04:15:08|19418.99
04:15:10|19419.29
04:15:11|19419.78
04:15:12|19419.92
04:15:14|19419.04
04:15:15|19418.73
04:15:16|19419.06
04:15:17|19417.89
04:15:17|19417.96
04:15:19|19416.13
04:15:20|19416.76
04:15:22|19418.27
04:15:22|19420.43
04:15:23|19420.28
04:15:24|19419.84
04:15:25|19419.35
04:15:27|19420.11
04:15:27|19420.28
04:15:28|19420.38
04:15:30|19419.98
04:15:30|19419.
04:15:31|19418.97
04:15:32|19418.14
04:15:34|19419.28
04:15:34|19418.72
04:15:36|19419.27
04:15:36|19418.95
04:15:38|19419.14
04:15:39|19418.31
04:15:40|19415.33
04:15:41|19413.19
04:15:41|19413.66
04:15:46|19413.78
04:15:46|19413.78
04:15:47|19413.88
04:15:48|19412.88
04:15:49|19415.2
04:15:50|19414.8
04:15:52|19414.53
04:15:52|19415.
04:15:54|19418.43
04:15:55|19418.87
04:15:56|19418.99
04:15:57|19419.69
04:15:57|19418.59
04:15:59|19420.49
04:15:59|19420.68
04:16:02|19416.
04:16:03|19415.13
04:16:04|19415.06
04:16:05|19414.95
04:16:07|19415.4
04:16:07|19414.95
04:16:08|19414.91
04:16:09|19414.91
04:16:11|19414.1
04:16:11|19414.44
04:16:13|19415.13
04:16:14|19415.05
04:16:15|19414.66
04:16:17|19415.
04:16:17|19415.03
04:16:18|19413.71
04:16:19|19412.87
04:16:21|19413.55
04:16:21|19413.4
04:16:22|19413.17
04:16:23|19412.26
04:16:24|19412.79
04:16:25|19412.99
04:16:26|19413.03
04:16:27|19412.49
04:16:28|19412.73
04:16:29|19414.46
04:16:31|19417.96
04:16:32|19418.19
04:16:33|19419.13
04:16:34|19419.31
04:16:35|19418.94
04:16:36|19418.57
04:16:37|19419.46
04:16:41|19423.76
04:16:42|19423.05
04:16:43|19422.33
04:16:44|19423.84
04:16:45|19422.08
04:16:45|19422.51
04:16:48|19421.61
04:16:48|19420.74
04:16:49|19420.66
04:16:50|19420.75
04:16:51|19421.35
04:16:54|19420.21
04:16:55|19420.75
04:16:55|19421.27
04:16:57|19421.26
04:16:59|19421.26
04:17:00|19421.
04:17:01|19419.48
04:17:02|19418.86
04:17:03|19420.26
04:17:04|19420.08
04:17:05|19420.13
04:17:07|19420.93
04:17:07|19420.55
04:17:09|19421.18
04:17:10|19420.75
04:17:11|19423.09
04:17:12|19422.49
04:17:13|19423.5
04:17:14|19423.06
04:17:15|19423.14
04:17:16|19424.79
04:17:17|19424.71
04:17:18|19424.53
04:17:19|19425.1
04:17:21|19424.
04:17:21|19424.55
04:17:23|19424.28
04:17:24|19424.13
04:17:25|19424.37
04:17:26|19425.47
04:17:27|19427.24
04:17:28|19427.33
04:17:29|19427.05
04:17:30|19426.39
04:17:31|19426.25
04:17:33|19424.9
04:17:33|19425.05
04:17:34|19424.1
04:17:35|19424.39
04:17:37|19424.16
04:17:38|19424.16
04:17:39|19422.64
04:17:40|19421.69
04:17:41|19421.72
04:17:41|19422.57
04:17:43|19424.41
04:17:44|19424.63
04:17:44|19424.89
04:17:46|19428.18
04:17:47|19426.51
04:17:47|19429.43
04:17:48|19429.77
04:17:50|19429.21
04:17:51|19429.06
04:17:52|19429.02
04:17:53|19429.08
04:17:54|19429.08
04:17:55|19429.72
04:17:56|19429.24
04:17:58|19431.28
04:18:00|19429.72
04:18:01|19429.61
04:18:02|19428.43
04:18:03|19428.21
04:18:04|19428.22
04:18:05|19427.84
04:18:06|19427.35
04:18:07|19427.63
04:18:08|19427.36
04:18:09|19427.48
04:18:10|19427.79
04:18:11|19427.15
04:18:12|19427.75
04:18:13|19427.12
04:18:15|19426.84
04:18:16|19427.01
04:18:17|19427.3
04:18:18|19427.43
04:18:19|19425.7
04:18:20|19425.7
04:18:21|19426.43
04:18:22|19426.1
04:18:23|19425.7
04:18:25|19426.17
04:18:25|19426.22
04:18:27|19427.19
04:18:28|19427.79
04:18:29|19427.21
04:18:30|19426.57
04:18:31|19428.81
04:18:32|19428.63
04:18:32|19427.81
04:18:35|19427.24
04:18:35|19427.32
04:18:37|19427.77
04:18:37|19427.27
04:18:38|19427.44
04:18:39|19427.26
04:18:41|19426.07
04:18:42|19426.6
04:18:43|19426.48
04:18:43|19428.69
04:18:45|19429.26
04:18:46|19429.26
04:18:47|19429.23
04:18:49|19429.02
04:18:49|19429.02
04:18:51|19429.99
04:18:53|19432.
04:18:54|19432.78
04:18:56|19433.2
04:18:57|19434.1
04:18:58|19433.52
04:18:59|19431.45
04:19:00|19430.35
04:19:01|19431.01
04:19:02|19432.71
04:19:03|19432.78
04:19:04|19432.87
04:19:05|19428.9
04:19:06|19429.36
04:19:07|19430.01
04:19:08|19430.02
04:19:09|19429.17
04:19:10|19429.37
04:19:12|19429.03
04:19:13|19429.09
04:19:14|19428.39
04:19:15|19429.11
04:19:16|19428.28
04:19:16|19428.28
04:19:18|19427.33
04:19:20|19426.99
04:19:21|19428.1
04:19:22|19427.41
04:19:24|19426.34
04:19:28|19427.31
04:19:28|19427.31
04:19:29|19427.04
04:19:31|19427.
04:19:31|19427.29
04:19:32|19427.
04:19:33|19427.01
04:19:35|19426.97
04:19:35|19427.66
04:19:36|19426.35
04:19:38|19427.26
04:19:39|19427.92
04:19:39|19427.6
04:19:41|19427.8
04:19:44|19427.9
04:19:46|19429.78
04:19:47|19429.46
04:19:48|19429.39
04:19:48|19432.19
04:19:49|19431.57
04:19:51|19430.96
04:19:51|19430.67
04:19:53|19431.53
04:19:54|19433.36
04:19:55|19432.38
04:19:57|19431.84
04:19:58|19432.5
04:20:00|19432.16
04:20:01|19431.74
04:20:01|19430.16
04:20:03|19427.85
04:20:05|19427.21
04:20:06|19426.78
04:20:08|19428.24
04:20:09|19427.71
04:20:10|19427.03
04:20:11|19426.91
04:20:12|19426.73
04:20:13|19419.78
04:20:13|19422.16
04:20:15|19421.8
04:20:16|19422.04
04:20:17|19422.05
04:20:18|19421.75
04:20:19|19422.31
04:20:20|19423.47
04:20:21|19423.15
04:20:22|19423.2
04:20:23|19423.41
04:20:25|19423.11
04:20:26|19423.64
04:20:28|19423.79
04:20:29|19422.98
04:20:31|19423.05
04:20:33|19422.47
04:20:34|19422.98
04:20:34|19424.7
04:20:35|19427.33
04:20:37|19428.49
04:20:37|19426.93
04:20:39|19429.91
04:20:40|19429.58
04:20:41|19430.17
04:20:42|19430.16
04:20:43|19430.32
04:20:44|19429.98
04:20:45|19430.46
04:20:46|19431.01
04:20:47|19431.02
04:20:48|19430.22
04:20:49|19430.15
04:20:50|19431.03
04:20:52|19430.89
04:20:53|19431.16
04:20:54|19429.92
04:20:58|19429.94
04:21:00|19429.59
04:21:00|19427.31
04:21:01|19427.31
04:21:04|19427.89
04:21:05|19429.05
04:21:06|19428.31
04:21:07|19429.54
04:21:08|19429.53
04:21:09|19429.52
04:21:10|19429.5
04:21:12|19427.9
04:21:12|19428.64
04:21:13|19428.46
04:21:14|19428.02
04:21:16|19427.58
04:21:17|19428.79
04:21:18|19427.54
04:21:19|19427.56
04:21:20|19427.61
04:21:21|19427.41
04:21:22|19428.33
04:21:23|19427.67
04:21:24|19427.48
04:21:25|19426.09
04:21:26|19426.1
04:21:30|19425.11
04:21:31|19425.16
04:21:32|19425.14
04:21:33|19425.57
04:21:35|19425.39
04:21:35|19425.22
04:21:37|19426.65
04:21:37|19426.36
04:21:38|19427.9
04:21:39|19428.08
04:21:40|19428.11
04:21:42|19427.78
04:21:43|19428.
04:21:44|19429.57
04:21:45|19430.77
04:21:46|19429.73
04:21:47|19429.74
04:21:48|19429.09
04:21:49|19429.45
04:21:50|19429.33
04:21:51|19429.09
04:21:52|19429.
04:21:53|19429.44
04:21:54|19429.68
04:22:03|19426.5
04:22:04|19426.85
04:22:05|19427.49
04:22:06|19429.29
04:22:07|19427.92
04:22:09|19428.
04:22:10|19428.
04:22:11|19427.55
04:22:12|19423.74
04:22:13|19423.57
04:22:14|19422.17
04:22:15|19421.26
04:22:18|19421.09
04:22:19|19421.01
04:22:20|19418.8
04:22:21|19420.35
04:22:23|19424.23
04:22:23|19424.77
04:22:25|19423.95
04:22:27|19423.16
04:22:28|19422.91
04:22:29|19423.34
04:22:30|19422.32
04:22:33|19422.62
04:22:33|19422.97
04:22:35|19423.69
04:22:35|19426.52
04:22:36|19426.51
04:22:38|19427.52
04:22:38|19429.01
04:22:39|19429.03
04:22:41|19428.08
04:22:41|19428.75
04:22:43|19428.74
04:22:44|19428.97
04:22:44|19428.67
04:22:45|19427.94
04:22:47|19428.08
04:22:47|19427.64
04:22:49|19427.12
04:22:50|19427.12
04:22:50|19427.
04:22:51|19427.26
04:22:53|19426.88
04:22:53|19426.95
04:22:55|19426.98
04:22:56|19426.95
04:22:57|19427.01
04:22:58|19427.77
04:22:59|19428.11
04:23:00|19428.27
04:23:01|19427.99
04:23:02|19428.28
04:23:04|19428.27
04:23:05|19427.6
04:23:06|19427.63
04:23:07|19426.98
04:23:08|19427.02
04:23:09|19426.47
04:23:10|19426.9
04:23:11|19427.68
04:23:12|19427.69
04:23:13|19426.56
04:23:14|19426.57
04:23:15|19427.39
04:23:16|19427.09
04:23:17|19425.92
04:23:18|19426.56
04:23:19|19426.8
04:23:20|19426.65
04:23:21|19427.4
04:23:22|19427.12
04:23:23|19427.13
04:23:24|19426.79
04:23:26|19427.76
04:23:26|19427.85
04:23:29|19428.33
04:23:29|19429.7
04:23:30|19428.25
04:23:31|19428.74
04:23:32|19427.68
04:23:33|19427.8
04:23:34|19427.8
04:23:35|19428.41
04:23:36|19428.42
04:23:38|19428.33
04:23:38|19428.99
04:23:39|19429.23
04:23:40|19429.28
04:23:41|19430.41
04:23:43|19430.99
04:23:43|19430.97
04:23:45|19433.35
04:23:46|19437.29
04:23:47|19437.69
04:23:49|19437.09
04:23:49|19437.26
04:23:50|19438.14
04:23:51|19437.53
04:23:52|19437.56
04:23:53|19437.2
04:23:54|19439.17
04:23:55|19438.45
04:23:56|19437.44
04:23:57|19436.34
04:23:58|19436.73
04:24:00|19438.9
04:24:01|19438.94
04:24:02|19438.77
04:24:03|19438.54
04:24:04|19438.15
04:24:05|19437.99
04:24:06|19437.95
04:24:08|19435.96
04:24:09|19436.59
04:24:10|19436.34
04:24:11|19436.4
04:24:12|19437.53
04:24:13|19439.73
04:24:14|19439.11
04:24:15|19440.33
04:24:17|19440.6
04:24:18|19439.69
04:24:19|19440.3
04:24:20|19441.37
04:24:21|19440.58
04:24:23|19439.07
04:24:24|19438.58
04:24:25|19440.7
04:24:25|19440.87
04:24:27|19439.12
04:24:28|19439.86
04:24:29|19437.77
04:24:30|19437.24
04:24:31|19436.46
04:24:31|19437.81
04:24:33|19438.95
04:24:34|19439.25
04:24:35|19439.58
04:24:37|19439.31
04:24:38|19438.66
04:24:38|19438.71
04:24:40|19440.18
04:24:41|19440.61
04:24:43|19441.37
04:24:44|19441.41
04:24:44|19440.53
04:24:45|19439.39
04:24:47|19439.82
04:24:47|19439.84
04:24:48|19440.45
04:24:49|19441.46
04:24:51|19440.82
04:24:52|19441.25
04:24:53|19441.15
04:24:53|19440.37
04:24:55|19440.49
04:24:55|19439.51
04:24:56|19439.81
04:24:57|19440.19
04:24:58|19439.19
04:25:00|19439.23
04:25:01|19437.92
04:25:03|19437.95
04:25:05|19437.9
04:25:05|19436.88
04:25:07|19437.17
04:25:08|19435.3
04:25:09|19434.82
04:25:11|19434.16
04:25:12|19432.81
04:25:13|19433.2
04:25:13|19434.12
04:25:15|19434.28
04:25:15|19434.01
04:25:17|19434.1
04:25:18|19434.94
04:25:19|19434.14
04:25:20|19434.88
04:25:20|19435.99
04:25:21|19436.61
04:25:22|19436.81
04:25:24|19436.72
04:25:25|19437.45
04:25:26|19436.45
04:25:27|19437.
04:25:28|19436.24
04:25:29|19436.47
04:25:30|19437.
04:25:31|19437.52
04:25:33|19439.1
04:25:33|19439.1
04:25:35|19439.1
04:25:35|19438.9
04:25:36|19440.36
04:25:38|19439.2
04:25:39|19438.74
04:25:40|19438.43
04:25:41|19438.99
04:25:42|19439.67
04:25:43|19438.69
04:25:44|19438.84
04:25:45|19438.84
04:25:46|19439.78
04:25:47|19438.48
04:25:48|19439.16
04:25:49|19438.14
04:25:50|19437.2
04:25:51|19434.79
04:25:52|19435.74
04:25:53|19435.19
04:25:54|19436.12
04:25:55|19436.46
04:25:56|19436.29
04:25:57|19436.1
04:25:58|19436.53
04:25:59|19436.69
04:26:01|19437.36
04:26:02|19436.64
04:26:04|19435.62
04:26:05|19435.5
04:26:06|19432.57
04:26:07|19433.42
04:26:07|19435.03
04:26:09|19434.01
04:26:11|19434.62
04:26:12|19434.85
04:26:14|19435.57
04:26:14|19437.11
04:26:16|19436.03
04:26:17|19435.76
04:26:18|19435.76
04:26:20|19436.17
04:26:20|19436.17
04:26:22|19435.67
04:26:24|19437.52
04:26:24|19436.56
04:26:25|19436.78
04:26:26|19436.67
04:26:28|19436.02
04:26:29|19436.85
04:26:30|19435.81
04:26:30|19435.
04:26:32|19435.7
04:26:34|19435.57
04:26:34|19436.66
04:26:35|19436.81
04:26:37|19437.66
04:26:39|19437.24
04:26:39|19437.23
04:26:42|19437.19
04:26:42|19437.14
04:26:43|19437.11
04:26:44|19437.1
04:26:45|19436.26
04:26:46|19435.52
04:26:47|19436.54
04:26:48|19436.61
04:26:49|19437.28
04:26:50|19437.18
04:26:51|19437.8
04:26:52|19437.
04:26:54|19436.18
04:26:55|19436.18
04:26:56|19436.48
04:26:57|19437.32
04:26:58|19437.76
04:26:59|19437.25
04:27:00|19438.14
04:27:01|19439.39
04:27:02|19438.61
04:27:04|19438.71
04:27:05|19437.47
04:27:06|19437.86
04:27:07|19438.25
04:27:08|19438.59
04:27:09|19433.46
04:27:11|19441.8
04:27:11|19442.75
04:27:13|19441.57
04:27:14|19441.89
04:27:15|19441.9
04:27:16|19443.31
04:27:17|19442.81
04:27:18|19442.87
04:27:19|19442.37
04:27:20|19442.8
04:27:21|19442.61
04:27:22|19443.71
04:27:24|19441.22
04:27:25|19441.27
04:27:25|19442.17
04:27:27|19441.37
04:27:27|19441.42
04:27:29|19441.62
04:27:30|19441.53
04:27:31|19441.55
04:27:32|19441.46
04:27:32|19441.89
04:27:34|19441.44
04:27:36|19441.74
04:27:37|19442.58
04:27:38|19442.39
04:27:38|19441.85
04:27:40|19441.88
04:27:41|19437.96
04:27:42|19437.58
04:27:43|19436.84
04:27:43|19437.32
04:27:44|19437.02
04:27:46|19439.01
04:27:46|19438.92
04:27:47|19439.15
04:27:49|19439.78
04:27:49|19438.38
04:27:50|19436.68
04:27:51|19436.78
04:27:53|19436.76
04:27:54|19435.92
04:27:56|19437.1
04:27:56|19436.17
04:27:57|19436.88
04:27:59|19440.8
04:28:00|19441.14
04:28:00|19440.85
04:28:02|19435.83
04:28:03|19435.32
04:28:03|19436.14
04:28:04|19436.1
04:28:06|19435.
04:28:07|19435.56
04:28:08|19436.6
04:28:10|19436.18
04:28:11|19435.49
04:28:12|19435.98
04:28:13|19436.39
04:28:14|19436.51
04:28:15|19437.63
04:28:16|19438.14
04:28:18|19437.57
04:28:19|19437.57
04:28:20|19437.54
04:28:20|19437.88
04:28:22|19436.89
04:28:23|19437.54
04:28:24|19437.17
04:28:26|19437.16
04:28:26|19437.48
04:28:28|19439.56
04:28:29|19439.34
04:28:30|19438.88
04:28:31|19439.03
04:28:32|19438.99
04:28:33|19438.12
04:28:34|19443.33
04:28:35|19437.32
04:28:36|19435.
04:28:37|19436.39
04:28:38|19436.33
04:28:39|19436.15
04:28:40|19437.54
04:28:41|19436.92
04:28:42|19436.11
04:28:43|19436.57
04:28:44|19437.51
04:28:45|19437.82
04:28:46|19437.66
04:28:47|19437.67
04:28:48|19437.67
04:28:50|19437.07
04:28:51|19436.81
04:28:52|19437.18
04:28:53|19436.35
04:28:54|19435.94
04:28:55|19436.34
04:28:56|19436.09
04:28:57|19436.8
04:28:58|19436.27
04:28:59|19436.82
04:29:00|19437.61
04:29:01|19437.03
04:29:03|19436.57
04:29:04|19436.48
04:29:06|19438.7
04:29:06|19440.47
04:29:07|19438.49
04:29:08|19439.05
04:29:09|19437.7
04:29:11|19438.23
04:29:12|19438.22
04:29:13|19438.3
04:29:14|19437.91
04:29:15|19438.84
04:29:16|19438.18
04:29:17|19438.58
04:29:18|19439.77
04:29:19|19439.76
04:29:20|19439.85
04:29:21|19438.42
04:29:22|19436.73
04:29:23|19436.77
04:29:25|19436.3
04:29:25|19436.99
04:29:26|19436.4
04:29:27|19437.38
04:29:28|19436.75
04:29:29|19437.07
04:29:30|19437.26
04:29:31|19437.65
04:29:32|19437.2
04:29:33|19436.39
04:29:34|19437.25
04:29:35|19427.25
04:29:36|19426.34
04:29:37|19426.81
04:29:38|19427.41
04:29:39|19426.79
04:29:40|19427.3
04:29:41|19426.81
04:29:42|19425.45
04:29:43|19425.5
04:29:44|19425.9
04:29:45|19425.48
04:29:47|19426.93
04:29:48|19425.9
04:29:49|19425.45
04:29:50|19426.3
04:29:51|19429.65
04:29:52|19428.43
04:29:53|19429.53
04:29:54|19429.11
04:29:55|19429.81
04:29:56|19427.34
04:29:57|19427.7
04:29:58|19427.82
04:29:59|19428.3
04:30:00|19429.49
04:30:01|19427.02
04:30:03|19424.16
04:30:03|19425.99
04:30:05|19431.01
04:30:07|19429.71
04:30:08|19431.22
04:30:09|19432.67
04:30:11|19431.48
04:30:11|19431.34
04:30:12|19431.29
04:30:14|19429.42
04:30:14|19430.65
04:30:16|19431.54
04:30:17|19432.46
04:30:18|19431.16
04:30:20|19430.62
04:30:20|19432.06
04:30:21|19429.94
04:30:22|19430.78
04:30:24|19430.47
04:30:25|19430.41
04:30:25|19430.94
04:30:26|19431.48
04:30:27|19432.73
04:30:29|19432.88
04:30:29|19433.22
04:30:31|19433.2
04:30:31|19433.27
04:30:32|19431.51
04:30:33|19432.85
04:30:34|19431.2
04:30:36|19431.9
04:30:37|19431.27
04:30:39|19431.42
04:30:39|19430.87
04:30:40|19430.67
04:30:41|19430.16
04:30:42|19430.13
04:30:43|19430.62
04:30:44|19429.86
04:30:45|19431.07
04:30:46|19430.55
04:30:47|19431.63
04:30:48|19431.7
04:30:49|19431.85
04:30:50|19431.87
04:30:51|19430.88
04:30:52|19430.87
04:30:54|19431.78
04:30:56|19432.06
04:30:56|19431.52
04:30:57|19432.03
04:30:59|19431.99
04:31:00|19432.
04:31:02|19432.83
04:31:02|19432.95
04:31:03|19432.74
04:31:04|19431.65
04:31:05|19432.2
04:31:07|19432.2
04:31:08|19431.76
04:31:09|19431.4
04:31:10|19431.77
04:31:11|19431.33
04:31:12|19431.08
04:31:13|19431.55
04:31:14|19431.55
04:31:15|19431.6
04:31:16|19431.61
04:31:17|19431.65
04:31:18|19431.61
04:31:19|19431.48
04:31:20|19431.62
04:31:21|19430.83
04:31:22|19430.36
04:31:23|19430.85
04:31:25|19430.35
04:31:26|19430.41
04:31:26|19430.83
04:31:27|19430.36
04:31:28|19429.39
04:31:29|19429.16
04:31:30|19429.92
04:31:31|19429.91
04:31:32|19429.4
04:31:33|19431.32
04:31:34|19432.06
04:31:35|19432.24
04:31:36|19432.04
04:31:37|19432.23
04:31:38|19433.
04:31:39|19433.69
04:31:40|19433.9
04:31:42|19433.72
04:31:42|19433.47
04:31:43|19432.82
04:31:44|19432.93
04:31:45|19432.86
04:31:47|19431.74
04:31:48|19431.39
04:31:49|19431.59
04:31:50|19432.45
04:31:51|19431.89
04:31:52|19433.69
04:31:53|19433.45
04:31:54|19431.97
04:31:56|19432.91
04:31:57|19434.99
04:31:57|19436.27
04:31:58|19434.85
04:31:59|19435.7
04:32:01|19437.71
04:32:02|19437.72
04:32:03|19436.92
04:32:04|19438.06
04:32:04|19437.61
04:32:06|19437.74
04:32:07|19437.4
04:32:08|19435.93
04:32:09|19436.89
04:32:10|19436.12
04:32:11|19436.13
04:32:12|19436.65
04:32:13|19435.9
04:32:14|19437.19
04:32:16|19436.46
04:32:17|19437.84
04:32:18|19442.
04:32:19|19442.47
04:32:19|19441.1
04:32:21|19440.88
04:32:22|19439.02
04:32:23|19438.34
04:32:24|19437.36
04:32:25|19437.62
04:32:27|19437.53
04:32:28|19437.66
04:32:29|19437.29
04:32:30|19438.11
04:32:31|19436.97
04:32:32|19436.96
04:32:33|19436.93
04:32:34|19436.8
04:32:35|19436.24
04:32:36|19434.38
04:32:36|19428.41
04:32:38|19429.66
04:32:39|19428.74
04:32:40|19429.33
04:32:41|19429.54
04:32:42|19430.19
04:32:43|19431.1
04:32:44|19431.09
04:32:46|19430.55
04:32:47|19430.18
04:32:48|19430.62
04:32:48|19430.44
04:32:50|19430.44
04:32:51|19430.16
04:32:51|19429.97
04:32:52|19429.95
04:32:53|19430.28
04:32:55|19429.46
04:32:55|19428.89
04:32:56|19430.25
04:32:58|19429.32
04:33:00|19429.24
04:33:00|19429.89
04:33:01|19430.34
04:33:03|19429.88
04:33:03|19430.17
04:33:05|19430.2
04:33:06|19430.18
04:33:07|19432.28
04:33:08|19431.35
04:33:09|19432.88
04:33:10|19432.86
04:33:11|19432.18
04:33:12|19429.4
04:33:14|19429.57
04:33:14|19429.67
04:33:16|19429.23
04:33:17|19428.82
04:33:18|19428.78
04:33:19|19429.88
04:33:20|19430.47
04:33:21|19430.64
04:33:22|19431.79
04:33:23|19431.95
04:33:24|19431.58
04:33:25|19432.49
04:33:26|19434.66
04:33:27|19438.13
04:33:28|19441.
04:33:29|19439.18
04:33:31|19440.26
04:33:31|19440.23
04:33:32|19438.9
04:33:34|19438.1
04:33:35|19438.16
04:33:36|19439.08
04:33:37|19437.98
04:33:38|19437.85
04:33:39|19437.29
04:33:40|19437.22
04:33:41|19436.51
04:33:42|19436.83
04:33:43|19435.77
04:33:44|19436.73
04:33:45|19433.92
04:33:46|19433.34
04:33:47|19433.9
04:33:48|19433.93
04:33:49|19434.43
04:33:50|19434.15
04:33:51|19434.2
04:33:52|19434.95
04:33:53|19434.9
04:33:54|19434.9
04:33:55|19434.13
04:33:56|19432.63
04:33:57|19433.
04:33:58|19433.19
04:33:59|19434.26
04:34:00|19435.78
04:34:01|19435.53
04:34:02|19433.54
04:34:03|19434.11
04:34:04|19434.
04:34:05|19434.64
04:34:06|19434.81
04:34:07|19435.53
04:34:08|19434.99
04:34:09|19434.96
04:34:10|19435.08
04:34:12|19434.85
04:34:13|19433.81
04:34:14|19433.43
04:34:15|19434.08
04:34:15|19433.19
04:34:17|19432.99
04:34:17|19432.98
04:34:19|19433.19
04:34:21|19433.19
04:34:21|19432.98
04:34:22|19433.98
04:34:23|19433.47
04:34:24|19433.65
04:34:25|19433.7
04:34:26|19433.71
04:34:27|19434.85
04:34:28|19434.39
04:34:29|19434.51
04:34:30|19434.92
04:34:32|19435.31
04:34:33|19436.19
04:34:34|19438.47
04:34:34|19438.9
04:34:35|19440.07
04:34:36|19439.39
04:34:38|19439.21
04:34:38|19437.52
04:34:39|19436.75
04:34:40|19435.89
04:34:41|19433.94
04:34:42|19435.4
04:34:43|19434.86
04:34:45|19434.86
04:34:45|19435.23
04:34:47|19435.44
04:34:48|19435.32
04:34:49|19433.99
04:34:49|19428.14
04:34:51|19429.28
04:34:52|19429.71
04:34:53|19430.52
04:34:53|19433.45
04:34:55|19432.51
04:34:55|19432.54
04:34:57|19433.14
04:34:58|19434.92
04:34:59|19434.02
04:35:00|19434.24
04:35:00|19434.13
04:35:02|19435.44
04:35:04|19434.64
04:35:04|19434.66
04:35:05|19435.8
04:35:06|19435.65
04:35:07|19435.27
04:35:08|19435.27
04:35:10|19435.38
04:35:11|19437.26
04:35:12|19435.37
04:35:13|19436.64
04:35:14|19436.23
04:35:16|19436.58
04:35:17|19436.7
04:35:17|19436.23
04:35:18|19434.72
04:35:20|19434.85
04:35:21|19431.34
04:35:22|19431.3
04:35:23|19430.39
04:35:24|19431.41
04:35:25|19430.39
04:35:26|19433.71
04:35:27|19432.52
04:35:28|19432.6
04:35:29|19432.98
04:35:31|19433.
04:35:31|19433.38
04:35:32|19433.79
04:35:34|19433.35
04:35:34|19433.93
04:35:35|19433.93
04:35:36|19433.8
04:35:37|19433.41
04:35:39|19430.73
04:35:39|19429.62
04:35:40|19430.16
04:35:41|19430.48
04:35:43|19430.78
04:35:44|19430.16
04:35:45|19430.
04:35:46|19430.
04:35:46|19430.6
04:35:48|19430.03
04:35:48|19430.1
04:35:49|19430.62
04:35:50|19429.56
04:35:51|19430.
04:35:52|19429.07
04:35:53|19429.78
04:35:55|19429.17
04:35:55|19429.65
04:35:57|19429.99
04:35:58|19431.01
04:35:59|19429.01
04:36:00|19429.29
04:36:01|19429.14
04:36:02|19428.86
04:36:03|19429.21
04:36:04|19429.4
04:36:05|19429.89
04:36:06|19430.73
04:36:07|19429.93
04:36:07|19430.15
04:36:09|19429.16
04:36:10|19432.02
04:36:11|19431.43
04:36:12|19433.51
04:36:13|19433.39
04:36:14|19433.38
04:36:15|19432.36
04:36:17|19432.15
04:36:18|19432.44
04:36:19|19431.88
04:36:20|19432.26
04:36:21|19431.74
04:36:22|19432.18
04:36:23|19432.19
04:36:24|19432.15
04:36:25|19432.07
04:36:26|19431.61
04:36:27|19434.99
04:36:28|19433.68
04:36:29|19432.67
04:36:30|19432.37
04:36:31|19432.37
04:36:32|19432.09
04:36:33|19431.2
04:36:34|19431.35
04:36:35|19431.65
04:36:36|19431.65
04:36:37|19431.64
04:36:38|19431.21
04:36:39|19431.13
04:36:40|19431.17
04:36:41|19430.98
04:36:42|19432.1
04:36:43|19433.18
04:36:45|19434.05
04:36:46|19434.09
04:36:47|19436.26
04:36:47|19435.55
04:36:48|19434.52
04:36:50|19434.59
04:36:51|19434.23
04:36:52|19434.85
04:36:53|19434.53
04:36:54|19434.33
04:36:54|19434.98
04:36:56|19434.53
04:36:57|19435.18
04:36:58|19434.81
04:36:59|19434.91
04:37:00|19434.82
04:37:01|19435.27
04:37:01|19437.25
04:37:02|19439.53
04:37:04|19438.54
04:37:05|19438.71
04:37:06|19437.23
04:37:07|19436.74
04:37:08|19436.01
04:37:09|19435.99
04:37:11|19435.7
04:37:12|19436.09
04:37:14|19434.9
04:37:15|19434.93
04:37:17|19433.96
04:37:17|19434.8
04:37:18|19434.68
04:37:20|19434.97
04:37:21|19435.27
04:37:21|19435.1
04:37:22|19435.01
04:37:24|19434.63
04:37:25|19434.85
04:37:26|19435.05
04:37:27|19435.09
04:37:28|19435.43
04:37:29|19435.97
04:37:30|19434.68
04:37:31|19434.53
04:37:32|19434.68
04:37:33|19433.87
04:37:34|19431.86
04:37:35|19430.26
04:37:36|19431.54
04:37:37|19431.89
04:37:38|19432.41
04:37:39|19432.85
04:37:40|19432.03
04:37:41|19432.03
04:37:42|19431.78
04:37:43|19431.24
04:37:44|19430.93
04:37:45|19430.42
04:37:46|19430.43
04:37:47|19430.25
04:37:48|19430.7
04:37:49|19431.39
04:37:50|19432.03
04:37:51|19431.87
04:37:52|19431.77
04:37:53|19430.93
04:37:54|19430.56
04:37:56|19430.76
04:37:57|19431.14
04:37:58|19431.27
04:37:59|19431.55
04:38:00|19431.95
04:38:01|19431.95
04:38:02|19434.15
04:38:03|19438.36
04:38:04|19438.52
04:38:05|19438.19
04:38:07|19436.77
04:38:07|19435.15
04:38:08|19434.89
04:38:10|19434.49
04:38:11|19434.42
04:38:12|19434.2
04:38:12|19432.98
04:38:13|19432.38
04:38:15|19431.61
04:38:16|19432.01
04:38:17|19431.84
04:38:18|19432.91
04:38:19|19433.2
04:38:20|19433.15
04:38:21|19433.12
04:38:22|19433.01
04:38:23|19431.98
04:38:25|19433.16
04:38:26|19432.67
04:38:27|19431.88
04:38:28|19431.73
04:38:28|19431.56
04:38:30|19431.93
04:38:31|19431.99
04:38:33|19430.21
04:38:33|19431.28
04:38:34|19431.56
04:38:35|19431.19
04:38:36|19430.23
04:38:37|19430.26
04:38:38|19430.58
04:38:39|19431.85
04:38:40|19434.47
04:38:41|19435.59
04:38:42|19435.34
04:38:43|19435.28
04:38:44|19435.34
04:38:45|19435.3
04:38:46|19435.46
04:38:47|19435.38
04:38:49|19435.58
04:38:49|19434.07
04:38:50|19434.85
04:38:51|19435.09
04:38:52|19434.13
04:38:54|19433.77
04:38:54|19433.45
04:38:55|19435.41
04:38:56|19433.92
04:38:58|19434.84
04:38:58|19439.81
04:39:00|19439.14
04:39:01|19439.08
04:39:02|19439.09
04:39:03|19438.99
04:39:04|19440.22
04:39:05|19439.36
04:39:06|19440.7
04:39:07|19440.97
04:39:08|19441.26
04:39:09|19441.76
04:39:10|19441.19
04:39:11|19441.07
04:39:13|19442.
04:39:15|19440.31
04:39:15|19440.79
04:39:17|19440.23
04:39:18|19441.87
04:39:19|19440.97
04:39:20|19441.22
04:39:21|19441.28
04:39:22|19441.82
04:39:23|19441.44
04:39:24|19441.1
04:39:26|19439.96
04:39:27|19439.7
04:39:27|19441.28
04:39:29|19441.02
04:39:30|19440.88
04:39:30|19440.99
04:39:31|19441.22
04:39:32|19441.86
04:39:34|19441.75
04:39:36|19440.37
04:39:37|19441.19
04:39:37|19441.42
04:39:39|19441.36
04:39:40|19441.35
04:39:41|19441.15
04:39:42|19441.83
04:39:43|19441.88
04:39:44|19441.61
04:39:45|19441.26
04:39:46|19441.62
04:39:47|19442.29
04:39:48|19442.53
04:39:49|19446.02
04:39:50|19445.91
04:39:51|19446.47
04:39:52|19445.73
04:39:53|19441.91
04:39:54|19444.78
04:39:55|19443.97
04:39:56|19443.18
04:39:57|19442.97
04:39:58|19443.19
04:39:59|19443.39
04:40:01|19442.44
04:40:02|19442.41
04:40:03|19442.42
04:40:04|19442.42
04:40:05|19441.03
04:40:06|19439.61
04:40:07|19439.25
04:40:08|19439.08
04:40:09|19438.85
04:40:10|19438.9
04:40:12|19436.98
04:40:14|19437.47
04:40:15|19437.14
04:40:16|19437.04
04:40:17|19438.54
04:40:18|19436.5
04:40:20|19436.98
04:40:20|19437.13
04:40:22|19437.1
04:40:22|19437.56
04:40:23|19437.31
04:40:24|19437.39
04:40:25|19437.94
04:40:26|19437.09
04:40:27|19436.82
04:40:28|19437.27
04:40:29|19437.19
04:40:30|19436.58
04:40:31|19436.59
04:40:33|19437.3
04:40:34|19437.66
04:40:35|19440.54
04:40:36|19439.98
04:40:37|19440.72
04:40:39|19440.63
04:40:39|19440.36
04:40:40|19439.93
04:40:41|19442.33
04:40:42|19441.04
04:40:43|19441.26
04:40:44|19440.98
04:40:45|19440.98
04:40:46|19440.98
04:40:48|19440.45
04:40:49|19440.5
04:40:50|19440.72
04:40:52|19440.65
04:40:53|19441.21
04:40:54|19441.27
04:40:55|19440.5
04:40:56|19440.47
04:40:57|19440.62
04:40:57|19440.62
04:40:59|19440.62
04:41:00|19440.61
04:41:01|19437.59
04:41:02|19438.79
04:41:03|19439.27
04:41:04|19439.99
04:41:05|19439.51
04:41:06|19440.3
04:41:07|19440.52
04:41:08|19441.41
04:41:10|19441.29
04:41:10|19440.94
04:41:11|19439.85
04:41:12|19440.82
04:41:13|19440.33
04:41:15|19439.86
04:41:17|19441.01
04:41:17|19440.63
04:41:18|19441.33
04:41:19|19440.79
04:41:20|19440.75
04:41:22|19440.18
04:41:23|19444.99
04:41:25|19443.81
04:41:25|19441.73
04:41:26|19443.39
04:41:27|19442.29
04:41:29|19441.91
04:41:29|19446.88
04:41:31|19445.86
04:41:32|19446.
04:41:33|19445.18
04:41:34|19450.
04:41:34|19448.95
04:41:35|19449.85
04:41:36|19449.43
04:41:37|19448.17
04:41:38|19448.99
04:41:39|19448.82
04:41:41|19448.06
04:41:42|19447.38
04:41:44|19449.22
04:41:45|19447.61
04:41:46|19448.87
04:41:47|19448.01
04:41:48|19448.11
04:41:49|19447.95
04:41:51|19447.43
04:41:51|19447.48
04:41:52|19447.26
04:41:53|19444.41
04:41:55|19443.96
04:41:56|19443.97
04:41:56|19447.61
04:41:57|19446.2
04:41:58|19446.49
04:41:59|19446.65
04:42:01|19446.67
04:42:02|19445.67
04:42:03|19445.87
04:42:04|19445.
04:42:05|19448.39
04:42:06|19449.21
04:42:07|19448.84
04:42:08|19448.94
04:42:09|19448.77
04:42:10|19446.88
04:42:11|19446.1
04:42:12|19444.95
04:42:13|19445.8
04:42:15|19444.51
04:42:17|19442.86
04:42:17|19442.45
04:42:19|19444.06
04:42:21|19443.57
04:42:22|19442.56
04:42:23|19441.85
04:42:24|19443.48
04:42:25|19444.18
04:42:26|19446.02
04:42:27|19445.61
04:42:28|19445.16
04:42:29|19445.35
04:42:30|19445.37
04:42:31|19445.97
04:42:32|19445.39
04:42:33|19445.66
04:42:34|19445.21
04:42:35|19445.77
04:42:36|19445.66
04:42:37|19447.34
04:42:38|19446.25
04:42:39|19446.9
04:42:40|19445.97
04:42:41|19446.14
04:42:42|19447.86
04:42:43|19447.17
04:42:44|19446.16
04:42:45|19446.76
04:42:46|19446.35
04:42:47|19444.52
04:42:48|19444.61
04:42:49|19445.08
04:42:50|19445.1
04:42:52|19445.1
04:42:52|19445.5
04:42:54|19447.15
04:42:55|19446.35
04:42:56|19446.69
04:42:57|19445.97
04:42:58|19446.03
04:42:59|19445.95
04:43:00|19445.62
04:43:01|19445.84
04:43:03|19446.79
04:43:03|19447.35
04:43:04|19444.83
04:43:06|19445.55
04:43:07|19445.32
04:43:07|19446.91
04:43:08|19450.37
04:43:10|19452.13
04:43:11|19450.65
04:43:12|19450.22
04:43:13|19449.9
04:43:14|19450.21
04:43:15|19450.31
04:43:17|19448.47
04:43:17|19447.08
04:43:18|19447.02
04:43:20|19446.3
04:43:21|19446.91
04:43:22|19448.93
04:43:23|19447.92
04:43:24|19447.91
04:43:26|19446.46
04:43:27|19446.6
04:43:27|19446.91
04:43:29|19447.49
04:43:29|19447.32
04:43:31|19446.78
04:43:32|19446.61
04:43:33|19447.01
04:43:34|19446.45
04:43:35|19446.46
04:43:36|19446.32
04:43:37|19449.79
04:43:38|19448.95
04:43:40|19448.93
04:43:40|19449.5
04:43:41|19448.02
04:43:43|19448.47
04:43:43|19448.44
04:43:44|19448.14
04:43:46|19448.83
04:43:46|19449.08
04:43:48|19448.95
04:43:48|19450.35
04:43:49|19449.55
04:43:50|19449.97
04:43:52|19449.78
04:43:53|19453.61
04:43:54|19453.65
04:43:55|19454.35
04:43:56|19458.27
04:43:57|19462.26
04:43:58|19465.79
04:44:00|19464.38
04:44:01|19463.72
04:44:01|19462.04
04:44:03|19461.79
04:44:04|19459.52
04:44:05|19457.19
04:44:06|19459.04
04:44:07|19458.34
04:44:08|19457.41
04:44:09|19457.1
04:44:10|19457.5
04:44:11|19457.36
04:44:12|19456.48
04:44:13|19456.43
04:44:14|19456.72
04:44:15|19456.7
04:44:16|19457.4
04:44:18|19456.7
04:44:19|19457.74
04:44:20|19457.73
04:44:21|19457.88
04:44:23|19457.99
04:44:24|19461.
04:44:25|19460.
04:44:26|19463.51
04:44:27|19464.17
04:44:28|19462.86
04:44:29|19462.38
04:44:30|19466.77
04:44:31|19464.96
04:44:32|19465.32
04:44:34|19466.19
04:44:35|19466.02
04:44:36|19464.84
04:44:36|19464.62
04:44:37|19464.16
04:44:39|19464.03
04:44:40|19462.32
04:44:41|19460.93
04:44:41|19460.94
04:44:42|19461.19
04:44:44|19463.41
04:44:45|19462.87
04:44:45|19463.18
04:44:47|19463.19
04:44:48|19463.05
04:44:48|19463.65
04:44:50|19461.53
04:44:50|19462.1
04:44:52|19462.11
04:44:53|19462.07
04:44:53|19462.3
04:44:54|19461.75
04:44:57|19460.29
04:44:57|19460.47
04:44:58|19459.79
04:44:59|19460.49
04:45:00|19460.11
04:45:01|19456.94
04:45:02|19457.93
04:45:03|19457.6
04:45:04|19456.92
04:45:05|19456.94
04:45:07|19456.
04:45:08|19457.22
04:45:09|19456.68
04:45:10|19459.14
04:45:11|19453.59
04:45:13|19451.2
04:45:13|19453.18
04:45:14|19455.47
04:45:15|19455.5
04:45:16|19455.56
04:45:18|19456.93
04:45:20|19454.41
04:45:20|19456.57
04:45:22|19455.97
04:45:22|19455.12
04:45:24|19454.94
04:45:25|19455.51
04:45:26|19455.51
04:45:27|19455.96
04:45:28|19456.01
04:45:29|19455.32
04:45:30|19455.32
04:45:31|19454.17
04:45:32|19453.69
04:45:33|19453.17
04:45:34|19452.71
04:45:36|19459.23
04:45:36|19458.08
04:45:37|19457.9
04:45:38|19456.
04:45:39|19456.81
04:45:41|19457.06
04:45:43|19457.91
04:45:43|19458.27
04:45:44|19455.22
04:45:45|19455.35
04:45:46|19455.99
04:45:47|19456.76
04:45:48|19458.79
04:45:49|19458.79
04:45:51|19458.09
04:45:51|19457.4
04:45:52|19457.41
04:45:53|19458.02
04:45:54|19457.92
04:45:56|19457.58
04:45:57|19458.57
04:45:58|19458.57
04:45:59|19459.06
04:46:00|19458.68
04:46:01|19456.37
04:46:02|19456.3
04:46:03|19456.3
04:46:04|19455.84
04:46:06|19455.16
04:46:06|19454.61
04:46:07|19457.77
04:46:09|19457.78
04:46:09|19457.48
04:46:11|19457.
04:46:12|19456.58
04:46:13|19457.05
04:46:14|19456.92
04:46:15|19454.92
04:46:16|19454.6
04:46:17|19453.93
04:46:18|19453.17
04:46:20|19451.31
04:46:20|19452.35
04:46:21|19452.58
04:46:23|19452.23
04:46:24|19452.86
04:46:24|19451.32
04:46:25|19450.74
04:46:26|19450.88
04:46:27|19448.96
04:46:28|19450.05
04:46:30|19450.05
04:46:31|19452.52
04:46:31|19451.81
04:46:33|19451.4
04:46:33|19452.23
04:46:35|19453.2
04:46:35|19452.13
04:46:37|19451.57
04:46:38|19452.57
04:46:39|19453.55
04:46:39|19452.72
04:46:41|19452.83
04:46:42|19452.85
04:46:43|19452.3
04:46:43|19452.18
04:46:45|19452.01
04:46:45|19452.25
04:46:46|19452.12
04:46:48|19452.25
04:46:49|19451.01
04:46:50|19452.02
04:46:51|19450.79
04:46:52|19452.09
04:46:53|19450.52
04:46:54|19450.81
04:46:55|19450.52
04:46:55|19450.22
04:46:58|19452.76
04:46:58|19451.77
04:46:59|19452.26
04:47:01|19452.55
04:47:02|19452.48
04:47:02|19452.7
04:47:04|19452.69
04:47:05|19453.43
04:47:06|19453.17
04:47:07|19454.06
04:47:07|19453.9
04:47:09|19453.91
04:47:10|19453.95
04:47:10|19453.67
04:47:12|19452.81
04:47:13|19452.04
04:47:14|19452.3
04:47:15|19452.86
04:47:16|19451.91
04:47:17|19451.5
04:47:19|19451.76
04:47:19|19451.79
04:47:20|19451.78
04:47:21|19452.36
04:47:23|19451.35
04:47:24|19451.
04:47:24|19451.56
04:47:25|19450.85
04:47:27|19451.03
04:47:29|19452.11
04:47:29|19451.86
04:47:30|19452.92
04:47:31|19451.59
04:47:32|19452.02
04:47:33|19452.02
04:47:34|19452.01
04:47:35|19450.79
04:47:36|19450.69
04:47:37|19451.34
04:47:38|19451.03
04:47:39|19450.59
04:47:40|19450.8
04:47:41|19450.86
04:47:42|19450.86
04:47:43|19451.75
04:47:44|19451.05
04:47:45|19450.61
04:47:46|19452.06
04:47:47|19451.59
04:47:48|19454.57
04:47:49|19454.29
04:47:50|19454.26
04:47:51|19454.35
04:47:52|19454.19
04:47:54|19454.12
04:47:54|19454.44
04:47:56|19454.42
04:47:57|19453.31
04:47:58|19454.17
04:47:59|19453.72
04:48:00|19453.35
04:48:02|19453.15
04:48:02|19453.64
04:48:03|19452.67
04:48:05|19452.09
04:48:06|19452.22
04:48:07|19452.37
04:48:07|19452.36
04:48:08|19451.78
04:48:09|19452.24
04:48:11|19452.98
04:48:12|19452.59
04:48:13|19453.13
04:48:14|19453.13
04:48:15|19454.25
04:48:15|19454.21
04:48:17|19453.75
04:48:17|19454.6
04:48:19|19454.65
04:48:20|19453.83
04:48:20|19453.3
04:48:23|19453.89
04:48:23|19453.69
04:48:24|19452.65
04:48:25|19453.06
04:48:26|19452.91
04:48:27|19452.74
04:48:28|19454.
04:48:29|19453.99
04:48:30|19453.45
04:48:32|19453.68
04:48:32|19453.52
04:48:34|19453.53
04:48:34|19454.04
04:48:35|19453.59
04:48:37|19454.01
04:48:37|19454.07
04:48:38|19453.84
04:48:39|19453.91
04:48:40|19453.07
04:48:41|19453.64
04:48:43|19453.09
04:48:44|19453.51
04:48:44|19452.77
04:48:45|19451.91
04:48:47|19451.74
04:48:47|19451.71
04:48:48|19450.
04:48:50|19450.17
04:48:51|19449.6
04:48:52|19449.5
04:48:53|19449.88
04:48:54|19448.31
04:48:55|19447.72
04:48:56|19447.92
04:48:57|19449.92
04:48:58|19449.53
04:48:59|19449.98
04:49:00|19448.61
04:49:01|19449.73
04:49:02|19448.88
04:49:03|19449.77
04:49:04|19449.42
04:49:05|19448.03
04:49:06|19448.53
04:49:07|19449.07
04:49:08|19450.12
04:49:10|19449.97
04:49:10|19449.44
04:49:12|19450.17
04:49:13|19450.73
04:49:14|19450.15
04:49:14|19449.8
04:49:15|19449.68
04:49:17|19449.55
04:49:18|19450.71
04:49:19|19449.9
04:49:20|19449.78
04:49:21|19449.57
04:49:23|19450.75
04:49:25|19450.61
04:49:26|19448.97
04:49:28|19447.81
04:49:28|19447.53
04:49:29|19448.09
04:49:30|19448.04
04:49:31|19447.98
04:49:32|19448.3
04:49:33|19448.38
04:49:34|19448.21
04:49:35|19448.29
04:49:36|19448.29
04:49:37|19450.04
04:49:38|19449.79
04:49:39|19451.29
04:49:41|19451.76
04:49:41|19451.19
04:49:42|19452.2
04:49:43|19452.79
04:49:44|19452.95
04:49:45|19452.48
04:49:46|19452.5
04:49:47|19452.99
04:49:48|19454.31
04:49:49|19453.06
04:49:50|19454.69
04:49:51|19455.
04:49:52|19454.78
04:49:53|19454.54
04:49:54|19454.28
04:49:55|19454.19
04:49:56|19454.59
04:49:57|19454.58
04:49:58|19454.54
04:50:00|19453.66
04:50:02|19451.1
04:50:02|19450.65
04:50:03|19452.17
04:50:04|19452.01
04:50:06|19451.92
04:50:07|19452.63
04:50:08|19454.1
04:50:09|19454.35
04:50:11|19453.01
04:50:12|19453.77
04:50:13|19462.17
04:50:14|19463.75
04:50:15|19463.53
04:50:16|19462.33
04:50:17|19462.6
04:50:18|19463.17
04:50:19|19462.74
04:50:20|19462.61
04:50:21|19461.77
04:50:22|19461.59
04:50:23|19461.47
04:50:24|19460.05
04:50:25|19459.76
04:50:27|19460.69
04:50:27|19462.57
04:50:29|19460.58
04:50:30|19459.34
04:50:31|19459.13
04:50:32|19459.2
04:50:33|19458.61
04:50:34|19458.81
04:50:36|19457.89
04:50:37|19453.17
04:50:38|19453.52
04:50:38|19453.19
04:50:40|19453.3
04:50:40|19453.64
04:50:41|19451.59
04:50:42|19451.82
04:50:43|19451.84
04:50:44|19451.67
04:50:45|19452.12
04:50:47|19452.12
04:50:49|19452.01
04:50:49|19450.27
04:50:50|19448.02
04:50:51|19447.94
04:50:52|19447.82
04:50:54|19447.74
04:50:55|19448.38
04:50:55|19448.3
04:50:57|19447.97
04:50:58|19447.97
04:50:59|19447.94
04:51:00|19448.6
04:51:01|19448.34
04:51:02|19448.74
04:51:03|19448.73
04:51:04|19448.73
04:51:04|19448.83
04:51:07|19449.76
04:51:07|19450.24
04:51:08|19450.25
04:51:09|19449.89
04:51:10|19449.25
04:51:11|19448.73
04:51:12|19448.14
04:51:13|19447.93
04:51:15|19448.86
04:51:16|19448.86
04:51:17|19449.09
04:51:18|19448.64
04:51:19|19450.32
04:51:20|19449.68
04:51:21|19449.65
04:51:22|19449.3
04:51:22|19449.3
04:51:25|19449.16
04:51:25|19449.01
04:51:26|19448.96
04:51:28|19448.88
04:51:29|19448.74
04:51:30|19449.48
04:51:31|19449.04
04:51:31|19449.19
04:51:33|19448.95
04:51:34|19447.72
04:51:35|19448.42
04:51:36|19439.1
04:51:38|19434.15
04:51:38|19433.2
04:51:39|19433.72
04:51:40|19432.21
04:51:41|19425.54
04:51:43|19426.92
04:51:44|19428.71
04:51:45|19427.63
04:51:46|19427.61
04:51:47|19426.82
04:51:48|19426.93
04:51:49|19426.87
04:51:50|19425.79
04:51:51|19426.28
04:51:52|19426.43
04:51:53|19426.15
04:51:54|19426.05
04:51:55|19422.9
04:51:56|19429.84
04:51:57|19429.97
04:51:58|19430.99
04:52:00|19431.6
04:52:02|19432.34
04:52:02|19431.63
04:52:03|19432.03
04:52:04|19431.98
04:52:05|19431.
04:52:06|19430.63
04:52:07|19430.
04:52:08|19430.
04:52:09|19429.39
04:52:10|19430.05
04:52:11|19430.13
04:52:12|19429.21
04:52:13|19428.08
04:52:14|19428.19
04:52:15|19427.19
04:52:16|19426.75
04:52:17|19428.26
04:52:18|19428.49
04:52:19|19428.23
04:52:20|19428.75
04:52:21|19427.45
04:52:22|19424.77
04:52:23|19424.71
04:52:25|19424.51
04:52:27|19424.05
04:52:27|19423.78
04:52:28|19426.86
04:52:29|19427.47
04:52:30|19427.2
04:52:31|19426.53
04:52:32|19428.32
04:52:33|19426.99
04:52:34|19426.77
04:52:35|19426.14
04:52:37|19425.61
04:52:37|19426.35
04:52:38|19426.02
04:52:39|19426.23
04:52:40|19426.
04:52:41|19426.49
04:52:42|19426.45
04:52:43|19425.76
04:52:44|19426.9
04:52:45|19426.23
04:52:46|19427.3
04:52:48|19427.78
04:52:48|19427.72
04:52:49|19427.72
04:52:51|19426.7
04:52:52|19426.28
04:52:53|19426.4
04:52:54|19426.5
04:52:55|19426.46
04:52:56|19425.85
04:52:57|19425.63
04:52:58|19426.15
04:52:59|19426.46
04:53:00|19426.92
04:53:02|19427.79
04:53:02|19427.71
04:53:03|19428.08
04:53:04|19432.
04:53:05|19430.77
04:53:06|19430.74
04:53:07|19431.11
04:53:08|19430.94
04:53:09|19430.91
04:53:10|19430.51
04:53:11|19430.38
04:53:12|19430.68
04:53:14|19430.69
04:53:14|19430.5
04:53:15|19431.65
04:53:16|19431.54
04:53:17|19431.13
04:53:18|19431.13
04:53:20|19430.52
04:53:20|19431.09
04:53:21|19430.3
04:53:22|19429.94
04:53:23|19429.75
04:53:24|19428.15
04:53:25|19427.91
04:53:26|19427.88
04:53:28|19427.86
04:53:30|19427.6
04:53:31|19427.
04:53:32|19427.34
04:53:33|19427.27
04:53:34|19427.28
04:53:35|19427.21
04:53:36|19427.08
04:53:37|19427.
04:53:38|19427.
04:53:39|19422.1
04:53:40|19423.46
04:53:41|19423.58
04:53:42|19423.23
04:53:43|19421.58
04:53:44|19422.93
04:53:45|19421.17
04:53:46|19421.21
04:53:47|19421.72
04:53:48|19424.29
04:53:49|19423.16
04:53:50|19422.38
04:53:51|19420.63
04:53:52|19421.3
04:53:53|19421.3
04:53:54|19421.23
04:53:55|19420.29
04:53:56|19420.55
04:53:57|19420.63
04:53:58|19420.96
04:53:59|19420.95
04:54:00|19421.01
04:54:01|19421.43
04:54:02|19421.05
04:54:04|19421.12
04:54:05|19420.97
04:54:07|19421.68
04:54:09|19420.84
04:54:09|19421.59
04:54:10|19421.46
04:54:11|19420.61
04:54:13|19420.66
04:54:14|19421.19
04:54:14|19421.96
04:54:16|19421.07
04:54:16|19422.34
04:54:18|19421.96
04:54:19|19422.09
04:54:20|19422.23
04:54:21|19421.93
04:54:22|19422.16
04:54:22|19422.4
04:54:23|19420.56
04:54:25|19421.54
04:54:26|19420.53
04:54:27|19421.49
04:54:28|19421.23
04:54:29|19421.26
04:54:30|19419.47
04:54:32|19419.28
04:54:33|19419.8
04:54:34|19419.62
04:54:35|19419.82
04:54:36|19420.81
04:54:37|19421.38
04:54:38|19427.75
04:54:39|19425.16
04:54:40|19423.43
04:54:41|19423.95
04:54:43|19423.16
04:54:44|19423.56
04:54:44|19423.7
04:54:45|19423.72
04:54:47|19422.77
04:54:47|19423.4
04:54:49|19424.35
04:54:50|19423.63
04:54:51|19423.01
04:54:52|19426.91
04:54:53|19428.81
04:54:54|19428.82
04:54:55|19428.82
04:54:55|19427.83
04:54:56|19427.41
04:54:58|19427.4
04:55:00|19426.41
04:55:00|19426.37
04:55:02|19426.65
04:55:02|19426.85
04:55:03|19426.42
04:55:05|19425.71
04:55:06|19425.62
04:55:06|19426.87
04:55:08|19426.84
04:55:09|19426.91
04:55:10|19426.78
04:55:11|19426.79
04:55:12|19427.59
04:55:13|19427.23
04:55:14|19427.26
04:55:15|19427.66
04:55:16|19426.87
04:55:18|19427.28
04:55:19|19427.32
04:55:20|19427.33
04:55:21|19427.37
04:55:22|19427.33
04:55:23|19426.19
04:55:24|19426.6
04:55:25|19426.35
04:55:27|19426.12
04:55:28|19425.67
04:55:30|19426.37
04:55:30|19425.8
04:55:32|19426.43
04:55:33|19425.8
04:55:34|19425.68
04:55:35|19426.17
04:55:36|19425.66
04:55:37|19424.47
04:55:39|19423.57
04:55:39|19424.21
04:55:41|19424.4
04:55:41|19424.4
04:55:42|19424.42
04:55:43|19424.43
04:55:45|19424.46
04:55:45|19423.36
04:55:46|19423.86
04:55:48|19423.15
04:55:49|19423.6
04:55:49|19421.49
04:55:51|19421.75
04:55:52|19422.19
04:55:53|19422.48
04:55:54|19421.07
04:55:55|19420.29
04:55:56|19420.
04:55:58|19419.58
04:55:59|19420.91
04:56:00|19420.99
04:56:01|19421.98
04:56:02|19421.98
04:56:03|19421.31
04:56:04|19421.97
04:56:05|19423.02
04:56:06|19421.48
04:56:07|19420.83
04:56:08|19421.2
04:56:09|19421.2
04:56:11|19421.23
04:56:11|19422.06
04:56:12|19421.19
04:56:14|19421.03
04:56:14|19420.7
04:56:15|19419.36
04:56:17|19418.58
04:56:17|19420.35
04:56:18|19420.4
04:56:20|19419.73
04:56:21|19419.53
04:56:22|19419.03
04:56:23|19419.79
04:56:24|19420.05
04:56:25|19419.72
04:56:26|19421.1
04:56:27|19420.73
04:56:28|19420.19
04:56:30|19419.49
04:56:31|19419.74
04:56:31|19420.06
04:56:32|19419.87
04:56:34|19420.69
04:56:34|19419.98
04:56:36|19421.13
04:56:36|19420.57
04:56:37|19420.28
04:56:39|19420.35
04:56:39|19419.82
04:56:40|19420.03
04:56:42|19420.03
04:56:42|19420.26
04:56:43|19420.28
04:56:44|19419.59
04:56:45|19419.62
04:56:46|19419.
04:56:48|19419.58
04:56:49|19420.04
04:56:49|19420.27
04:56:51|19419.78
04:56:52|19419.03
04:56:53|19418.68
04:56:53|19419.28
04:56:54|19418.66
04:56:56|19418.66
04:56:57|19419.45
04:56:58|19420.21
04:56:58|19421.35
04:57:00|19420.7
04:57:02|19420.69
04:57:03|19419.65
04:57:03|19419.53
04:57:06|19420.16
04:57:07|19420.78
04:57:07|19419.63
04:57:09|19419.35
04:57:09|19420.99
04:57:11|19420.07
04:57:12|19420.67
04:57:14|19419.81
04:57:14|19420.9
04:57:15|19421.04
04:57:16|19420.73
04:57:17|19421.16
04:57:18|19421.16
04:57:19|19420.66
04:57:20|19419.08
04:57:21|19419.51
04:57:23|19431.26
04:57:25|19431.56
04:57:25|19431.47
04:57:26|19430.05
04:57:27|19431.51
04:57:29|19431.23
04:57:30|19431.5
04:57:31|19431.56
04:57:32|19430.91
04:57:33|19431.29
04:57:36|19431.1
04:57:36|19430.9
04:57:38|19430.79
04:57:38|19430.85
04:57:40|19431.31
04:57:40|19430.89
04:57:43|19431.14
04:57:43|19431.44
04:57:44|19430.31
04:57:45|19430.66
04:57:46|19431.29
04:57:47|19431.54
04:57:49|19431.88
04:57:50|19431.91
04:57:50|19431.99
04:57:53|19431.03
04:57:53|19431.09
04:57:54|19431.59
04:57:55|19431.3
04:57:56|19431.94
04:57:57|19430.98
04:57:58|19431.12
04:58:00|19431.46
04:58:02|19431.03
04:58:02|19431.04
04:58:03|19430.72
04:58:04|19427.41
04:58:06|19426.59
04:58:07|19426.86
04:58:09|19427.02
04:58:09|19427.77
04:58:10|19427.08
04:58:11|19427.35
04:58:12|19426.7
04:58:13|19427.97
04:58:14|19427.48
04:58:15|19427.7
04:58:16|19427.99
04:58:17|19424.87
04:58:18|19425.78
04:58:20|19429.
04:58:20|19428.82
04:58:22|19428.85
04:58:23|19428.9
04:58:24|19428.39
04:58:24|19429.09
04:58:25|19428.73
04:58:27|19428.4
04:58:28|19429.09
04:58:28|19428.59
04:58:30|19428.51
04:58:31|19428.21
04:58:33|19428.22
04:58:34|19427.72
04:58:35|19428.45
04:58:36|19427.92
04:58:37|19428.97
04:58:39|19429.56
04:58:39|19429.21
04:58:40|19429.7
04:58:41|19430.29
04:58:42|19429.8
04:58:43|19429.19
04:58:44|19428.51
04:58:45|19429.52
04:58:46|19429.53
04:58:47|19428.74
04:58:48|19428.77
04:58:49|19428.75
04:58:50|19428.76
04:58:51|19428.7
04:58:52|19429.07
04:58:53|19429.05
04:58:54|19428.07
04:58:55|19428.49
04:58:56|19428.49
04:58:57|19428.71
04:58:58|19428.42
04:58:59|19429.37
04:59:00|19429.21
04:59:01|19430.14
04:59:03|19427.88
04:59:05|19425.16
04:59:05|19425.22
04:59:06|19424.92
04:59:07|19425.42
04:59:08|19424.54
04:59:09|19425.43
04:59:10|19424.9
04:59:11|19424.95
04:59:12|19423.96
04:59:13|19424.42
04:59:14|19424.42
04:59:15|19424.42
04:59:16|19424.41
04:59:17|19424.15
04:59:18|19423.02
04:59:19|19422.5
04:59:20|19422.87
04:59:21|19424.38
04:59:22|19425.29
04:59:23|19425.57
04:59:24|19427.15
04:59:25|19428.05
04:59:26|19428.89
04:59:27|19427.82
04:59:28|19427.97
04:59:29|19428.31
04:59:30|19428.73
04:59:31|19428.45
04:59:33|19429.26
04:59:33|19427.72
04:59:35|19430.88
04:59:36|19432.06
04:59:38|19432.4
04:59:39|19431.
04:59:40|19431.28
04:59:41|19430.55
04:59:42|19431.29
04:59:44|19431.04
04:59:45|19430.4
04:59:46|19430.17
04:59:47|19430.68
04:59:48|19430.57
04:59:49|19430.61
04:59:50|19430.33
04:59:51|19429.49
04:59:52|19428.16
04:59:54|19428.26
04:59:55|19428.65
04:59:55|19429.03
04:59:57|19429.58
04:59:58|19429.58
04:59:59|19430.08
05:00:00|19430.49
05:00:01|19429.89
05:00:01|19427.95
05:00:03|19429.12
05:00:05|19426.89
05:00:06|19427.28
05:00:08|19428.
05:00:09|19427.89
05:00:10|19428.02
05:00:11|19427.29
05:00:12|19426.72
05:00:13|19425.92
05:00:14|19426.75
05:00:14|19426.45
05:00:16|19427.03
05:00:16|19427.04
05:00:18|19426.36
05:00:19|19426.29
05:00:20|19426.78
05:00:21|19425.64
05:00:22|19423.1
05:00:23|19422.79
05:00:24|19423.32
05:00:24|19423.86
05:00:26|19426.18
05:00:27|19426.76
05:00:28|19426.09
05:00:29|19426.8
05:00:30|19426.19
05:00:31|19424.92
05:00:33|19427.22
05:00:33|19427.38
05:00:34|19428.99
05:00:35|19428.57
05:00:36|19428.98
05:00:37|19429.15
05:00:38|19428.74
05:00:40|19428.63
05:00:42|19428.13
05:00:42|19428.12
05:00:44|19428.92
05:00:44|19430.84
05:00:45|19430.87
05:00:46|19430.69
05:00:47|19430.02
05:00:48|19430.3
05:00:49|19429.71
05:00:50|19429.71
05:00:51|19429.72
05:00:52|19429.12
05:00:53|19429.47
05:00:54|19430.25
05:00:55|19431.27
05:00:56|19430.69
05:00:57|19430.69
05:00:58|19430.26
05:00:59|19430.43
05:01:00|19430.49
05:01:01|19428.96
05:01:03|19429.96
05:01:03|19429.66
05:01:04|19430.02
05:01:06|19429.34
05:01:06|19429.46
05:01:08|19429.73
05:01:09|19429.77
05:01:10|19428.87
05:01:11|19429.57
05:01:12|19429.49
05:01:13|19428.78
05:01:14|19429.23
05:01:15|19431.43
05:01:17|19429.95
05:01:17|19429.5
05:01:18|19429.69
05:01:19|19430.39
05:01:20|19430.6
05:01:21|19429.98
05:01:22|19430.64
05:01:23|19430.82
05:01:24|19430.32
05:01:25|19430.3
05:01:26|19430.32
05:01:28|19430.96
05:01:28|19431.
05:01:29|19435.39
05:01:30|19434.11
05:01:31|19435.72
05:01:33|19436.24
05:01:35|19437.11
05:01:35|19436.64
05:01:37|19439.58
05:01:38|19439.39
05:01:39|19437.93
05:01:39|19436.95
05:01:41|19436.59
05:01:42|19437.18
05:01:44|19435.89
05:01:44|19435.61
05:01:45|19434.61
05:01:46|19435.13
05:01:48|19434.47
05:01:49|19433.55
05:01:50|19434.03
05:01:51|19433.9
05:01:52|19433.89
05:01:53|19433.63
05:01:54|19433.61
05:01:55|19431.49
05:01:56|19431.13
05:01:57|19431.5
05:01:58|19431.44
05:01:59|19431.63
05:02:00|19432.96
05:02:02|19432.21
05:02:03|19431.74
05:02:04|19432.5
05:02:05|19433.65
05:02:06|19432.86
05:02:06|19431.44
05:02:08|19429.76
05:02:08|19429.88
05:02:09|19430.15
05:02:11|19430.25
05:02:12|19430.55
05:02:13|19430.73
05:02:14|19430.64
05:02:16|19430.42
05:02:16|19430.69
05:02:17|19430.57
05:02:18|19431.52
05:02:19|19431.19
05:02:21|19431.29
05:02:22|19432.52
05:02:23|19431.56
05:02:24|19431.09
05:02:25|19431.6
05:02:26|19431.1
05:02:27|19431.
05:02:28|19431.8
05:02:29|19431.93
05:02:30|19431.26
05:02:31|19432.53
05:02:32|19432.34
05:02:33|19431.6
05:02:34|19431.93
05:02:36|19431.98
05:02:36|19431.
05:02:37|19430.03
05:02:38|19430.85
05:02:40|19429.54
05:02:40|19430.62
05:02:41|19430.01
05:02:43|19430.79
05:02:43|19430.85
05:02:44|19430.89
05:02:45|19428.84
05:02:46|19430.22
05:02:48|19429.71
05:02:49|19429.6
05:02:51|19428.47
05:02:51|19428.47
05:02:53|19429.04
05:02:53|19429.58
05:02:55|19429.59
05:02:55|19430.
05:02:57|19431.62
05:02:57|19431.
05:02:58|19431.38
05:03:00|19438.08
05:03:00|19438.47
05:03:01|19437.81
05:03:03|19439.62
05:03:04|19437.47
05:03:05|19438.34
05:03:06|19438.42
05:03:08|19437.27
05:03:09|19437.49
05:03:10|19436.75
05:03:11|19437.45
05:03:12|19437.27
05:03:12|19437.12
05:03:14|19437.29
05:03:15|19437.16
05:03:16|19437.57
05:03:17|19438.04
05:03:19|19439.65
05:03:19|19440.66
05:03:21|19439.38
05:03:22|19438.85
05:03:23|19438.44
05:03:24|19443.99
05:03:24|19442.15
05:03:26|19440.98
05:03:27|19437.67
05:03:28|19438.05
05:03:29|19438.22
05:03:30|19437.1
05:03:31|19434.67
05:03:32|19434.87
05:03:32|19433.44
05:03:34|19433.48
05:03:35|19434.35
05:03:37|19433.56
05:03:37|19433.61
05:03:38|19433.51
05:03:39|19433.72
05:03:40|19433.52
05:03:41|19430.84
05:03:42|19429.91
05:03:43|19428.36
05:03:44|19427.78
05:03:45|19426.54
05:03:46|19426.57
05:03:48|19424.03
05:03:50|19423.52
05:03:50|19424.25
05:03:51|19424.05
05:03:52|19424.2
05:03:54|19424.43
05:03:54|19423.65
05:03:55|19423.39
05:03:57|19423.3
05:03:58|19422.36
05:03:59|19422.97
05:04:00|19423.09
05:04:01|19424.59
05:04:02|19423.8
05:04:03|19423.53
05:04:05|19424.56
05:04:05|19423.39
05:04:06|19424.6
05:04:07|19424.56
05:04:08|19423.95
05:04:09|19422.23
05:04:10|19422.72
05:04:11|19422.61
05:04:13|19423.47
05:04:13|19423.59
05:04:14|19423.8
05:04:15|19424.05
05:04:16|19424.87
05:04:18|19425.47
05:04:19|19427.97
05:04:20|19426.59
05:04:21|19427.02
05:04:22|19427.16
05:04:23|19426.63
05:04:24|19427.22
05:04:25|19426.69
05:04:26|19427.03
05:04:27|19427.03
05:04:28|19425.51
05:04:29|19426.05
05:04:30|19424.06
05:04:31|19424.11
05:04:32|19423.63
05:04:33|19423.34
05:04:34|19423.11
05:04:35|19423.66
05:04:37|19424.16
05:04:37|19424.5
05:04:39|19424.84
05:04:39|19424.12
05:04:41|19422.96
05:04:41|19423.44
05:04:42|19423.17
05:04:44|19424.35
05:04:45|19424.97
05:04:46|19424.72
05:04:47|19424.77
05:04:49|19425.06
05:04:50|19424.47
05:04:50|19425.37
05:04:52|19424.05
05:04:53|19424.33
05:04:54|19424.45
05:04:55|19424.44
05:04:56|19424.06
05:04:56|19423.38
05:04:58|19423.41
05:04:59|19423.87
05:05:00|19426.05
05:05:01|19427.06
05:05:02|19427.84
05:05:04|19428.31
05:05:04|19427.57
05:05:05|19427.25
05:05:07|19427.89
05:05:08|19427.86
05:05:10|19428.25
05:05:11|19426.68
05:05:12|19426.89
05:05:13|19433.94
05:05:14|19433.32
05:05:14|19434.26
05:05:16|19433.57
05:05:16|19433.93
05:05:18|19434.74
05:05:20|19440.17
05:05:20|19440.24
05:05:21|19441.74
05:05:22|19442.31
05:05:23|19442.04
05:05:25|19442.67
05:05:26|19441.79
05:05:27|19441.52
05:05:27|19441.45
05:05:29|19441.45
05:05:30|19442.34
05:05:30|19441.34
05:05:32|19438.78
05:05:33|19435.74
05:05:33|19438.14
05:05:35|19445.
05:05:36|19443.97
05:05:38|19444.31
05:05:39|19445.6
05:05:41|19442.11
05:05:41|19442.54
05:05:42|19444.4
05:05:43|19444.52
05:05:44|19446.75
05:05:45|19446.85
05:05:46|19448.15
05:05:48|19450.01
05:05:50|19450.04
05:05:50|19449.7
05:05:51|19450.54
05:05:52|19450.43
05:05:53|19450.45
05:05:54|19450.42
05:05:55|19450.04
05:05:56|19450.36
05:05:57|19450.63
05:05:58|19450.8
05:06:00|19450.38
05:06:00|19450.54
05:06:01|19447.48
05:06:02|19447.09
05:06:03|19447.1
05:06:05|19448.16
05:06:06|19447.1
05:06:06|19447.07
05:06:09|19445.33
05:06:09|19445.15
05:06:10|19445.37
05:06:11|19443.16
05:06:12|19442.91
05:06:13|19442.16
05:06:14|19441.74
05:06:15|19441.08
05:06:16|19442.26
05:06:17|19442.51
05:06:18|19442.23
05:06:19|19442.13
05:06:20|19442.15
05:06:21|19441.71
05:06:23|19442.8
05:06:24|19442.72
05:06:24|19441.87
05:06:26|19441.6
05:06:26|19441.62
05:06:28|19441.6
05:06:29|19441.61
05:06:30|19441.61
05:06:31|19441.7
05:06:32|19441.72
05:06:33|19441.22
05:06:33|19441.22
05:06:35|19438.89
05:06:36|19438.55
05:06:36|19439.19
05:06:39|19438.06
05:06:40|19438.17
05:06:42|19439.63
05:06:42|19438.07
05:06:43|19439.41
05:06:45|19438.44
05:06:46|19438.6
05:06:47|19439.26
05:06:48|19439.26
05:06:49|19439.18
05:06:51|19439.17
05:06:51|19439.62
05:06:52|19437.24
05:06:53|19438.02
05:06:54|19439.95
05:06:55|19439.51
05:06:57|19440.27
05:06:58|19440.26
05:06:58|19440.1
05:07:00|19439.33
05:07:02|19441.09
05:07:02|19443.52
05:07:03|19443.01
05:07:04|19442.69
05:07:06|19443.91
05:07:08|19440.74
05:07:08|19439.51
05:07:09|19438.54
05:07:10|19439.76
05:07:11|19440.07
05:07:12|19439.79
05:07:14|19440.46
05:07:14|19444.23
05:07:16|19443.27
05:07:17|19442.39
05:07:18|19443.06
05:07:18|19443.08
05:07:19|19442.59
05:07:21|19442.55
05:07:23|19441.7
05:07:23|19440.46
05:07:24|19439.72
05:07:25|19439.09
05:07:27|19437.22
05:07:28|19438.38
05:07:29|19438.06
05:07:29|19437.9
05:07:31|19437.91
05:07:31|19437.35
05:07:33|19435.7
05:07:34|19437.34
05:07:35|19437.02
05:07:35|19437.24
05:07:36|19437.44
05:07:38|19438.27
05:07:38|19437.98
05:07:40|19437.39
05:07:41|19440.
05:07:42|19440.5
05:07:43|19440.36
05:07:44|19440.07
05:07:46|19440.35
05:07:47|19441.57
05:07:47|19440.98
05:07:50|19439.61
05:07:50|19438.16
05:07:51|19439.24
05:07:52|19439.41
05:07:54|19437.94
05:07:55|19437.46
05:07:56|19437.73
05:07:57|19438.15
05:07:58|19438.35
05:07:59|19438.5
05:08:00|19437.42
05:08:01|19437.27
05:08:02|19433.92
05:08:03|19435.95
05:08:04|19435.86
05:08:06|19435.78
05:08:07|19435.03
05:08:07|19434.15
05:08:08|19435.37
05:08:10|19435.59
05:08:11|19436.07
05:08:12|19435.35
05:08:13|19435.19
05:08:14|19435.19
05:08:15|19435.08
05:08:16|19435.59
05:08:17|19435.96
05:08:18|19435.34
05:08:19|19435.45
05:08:20|19436.86
05:08:21|19437.05
05:08:22|19437.11
05:08:23|19437.13
05:08:24|19436.68
05:08:25|19437.06
05:08:26|19436.52
05:08:27|19436.53
05:08:28|19437.2
05:08:29|19437.21
05:08:30|19436.67
05:08:31|19437.97
05:08:32|19438.91
05:08:33|19440.01
05:08:34|19440.56
05:08:35|19439.94
05:08:36|19440.49
05:08:37|19440.28
05:08:38|19440.28
05:08:39|19440.57
05:08:41|19439.65
05:08:41|19439.65
05:08:43|19439.66
05:08:43|19440.13
05:08:45|19440.75
05:08:46|19440.11
05:08:47|19439.73
05:08:48|19439.52
05:08:49|19440.
05:08:50|19439.98
05:08:51|19443.85
05:08:52|19440.97
05:08:53|19439.42
05:08:54|19439.21
05:08:56|19439.03
05:08:56|19439.49
05:08:57|19439.5
05:08:58|19437.57
05:08:59|19439.5
05:09:00|19439.62
05:09:01|19439.61
05:09:02|19440.33
05:09:04|19439.71
05:09:05|19440.
05:09:06|19439.1
05:09:06|19438.27
05:09:08|19438.01
05:09:09|19439.09
05:09:11|19439.69
05:09:11|19443.29
05:09:12|19443.6
05:09:14|19443.95
05:09:15|19442.55
05:09:16|19441.05
05:09:18|19441.26
05:09:18|19440.97
05:09:20|19439.98
05:09:21|19436.45
05:09:21|19436.59
05:09:22|19436.75
05:09:24|19439.41
05:09:25|19438.48
05:09:26|19438.81
05:09:27|19440.7
05:09:28|19440.36
05:09:29|19440.33
05:09:30|19440.52
05:09:31|19440.33
05:09:32|19440.53
05:09:33|19439.96
05:09:34|19440.18
05:09:35|19439.54
05:09:36|19438.52
05:09:37|19439.61
05:09:38|19440.04
05:09:39|19442.58
05:09:40|19445.46
05:09:41|19445.84
05:09:43|19444.06
05:09:43|19443.72
05:09:45|19443.62
05:09:46|19445.19
05:09:47|19445.13
05:09:48|19445.52
05:09:49|19445.17
05:09:50|19445.22
05:09:52|19442.92
05:09:53|19442.75
05:09:53|19442.9
05:09:55|19443.3
05:09:55|19443.3
05:09:56|19444.13
05:09:57|19443.11
05:09:58|19443.85
05:10:00|19443.09
05:10:00|19440.65
05:10:02|19440.18
05:10:02|19441.61
05:10:03|19443.74
05:10:05|19442.28
05:10:05|19442.89
05:10:07|19442.59
05:10:07|19443.61
05:10:09|19443.1
05:10:10|19442.78
05:10:11|19441.45
05:10:12|19441.58
05:10:12|19441.27
05:10:14|19439.61
05:10:14|19438.97
05:10:16|19439.2
05:10:16|19439.64
05:10:17|19441.51
05:10:19|19441.67
05:10:20|19441.56
05:10:20|19441.32
05:10:21|19441.64
05:10:22|19442.19
05:10:23|19441.77
05:10:25|19442.31
05:10:25|19441.67
05:10:26|19441.7
05:10:27|19441.67
05:10:28|19441.68
05:10:29|19441.36
05:10:30|19441.23
05:10:31|19443.95
05:10:32|19443.28
05:10:34|19443.41
05:10:35|19441.83
05:10:35|19441.63
05:10:36|19441.53
05:10:37|19442.59
05:10:38|19443.09
05:10:40|19443.83
05:10:41|19443.25
05:10:43|19443.44
05:10:44|19441.55
05:10:46|19442.59
05:10:47|19444.56
05:10:48|19445.48
05:10:49|19444.49
05:10:50|19446.43
05:10:51|19447.37
05:10:52|19446.69
05:10:53|19446.69
05:10:54|19447.18
05:10:55|19445.41
05:10:56|19444.63
05:10:57|19444.68
05:10:58|19446.63
05:10:59|19447.09
05:11:00|19446.71
05:11:01|19447.2
05:11:02|19447.12
05:11:03|19446.63
05:11:05|19447.05
05:11:05|19446.71
05:11:06|19446.95
05:11:07|19450.18
05:11:08|19450.14
05:11:10|19448.88
05:11:11|19448.48
05:11:11|19448.84
05:11:12|19450.58
05:11:13|19451.2
05:11:14|19450.45
05:11:15|19450.46
05:11:16|19448.8
05:11:18|19447.52
05:11:19|19447.59
05:11:20|19448.14
05:11:21|19448.41
05:11:22|19447.24
05:11:23|19448.1
05:11:24|19448.48
05:11:26|19448.16
05:11:26|19448.09
05:11:28|19447.77
05:11:28|19447.6
05:11:29|19446.28
05:11:30|19446.51
05:11:32|19446.49
05:11:32|19446.49
05:11:34|19446.45
05:11:34|19446.44
05:11:35|19445.72
05:11:36|19447.08
05:11:37|19445.98
05:11:39|19446.34
05:11:39|19445.8
05:11:40|19448.44
05:11:41|19449.14
05:11:43|19449.03
05:11:44|19447.9
05:11:45|19449.07
05:11:46|19449.22
05:11:47|19449.16
05:11:49|19449.74
05:11:49|19449.84
05:11:51|19450.45
05:11:52|19450.
05:11:52|19450.21
05:11:53|19450.24
05:11:54|19450.37
05:11:55|19449.37
05:11:56|19450.3
05:11:57|19449.72
05:11:58|19449.44
05:12:00|19449.13
05:12:01|19447.12
05:12:03|19444.43
05:12:04|19443.98
05:12:05|19444.93
05:12:06|19444.94
05:12:06|19443.68
05:12:08|19443.46
05:12:09|19442.49
05:12:11|19437.82
05:12:12|19438.17
05:12:13|19438.69
05:12:14|19439.98
05:12:15|19440.02
05:12:16|19440.92
05:12:17|19441.33
05:12:17|19440.94
05:12:19|19441.1
05:12:20|19444.54
05:12:20|19443.57
05:12:21|19443.14
05:12:23|19442.67
05:12:24|19443.27
05:12:25|19441.87
05:12:26|19441.26
05:12:26|19441.26
05:12:27|19439.89
05:12:29|19441.26
05:12:29|19440.52
05:12:31|19439.43
05:12:32|19440.53
05:12:32|19439.59
05:12:33|19439.91
05:12:35|19439.93
05:12:36|19440.66
05:12:37|19442.44
05:12:38|19441.79
05:12:39|19449.1
05:12:40|19448.59
05:12:41|19448.73
05:12:42|19448.95
05:12:43|19449.46
05:12:44|19450.72
05:12:45|19450.72
05:12:47|19456.46
05:12:47|19456.27
05:12:49|19457.28
05:12:49|19457.55
05:12:50|19456.53
05:12:52|19456.69
05:12:53|19456.29
05:12:54|19458.23
05:12:54|19457.77
05:12:56|19459.43
05:12:57|19458.88
05:12:58|19457.43
05:12:59|19457.87
05:13:00|19456.45
05:13:01|19457.63
05:13:02|19457.54
05:13:03|19457.31
05:13:04|19457.22
05:13:06|19456.65
05:13:07|19456.48
05:13:08|19454.59
05:13:09|19455.03
05:13:10|19455.19
05:13:10|19454.2
05:13:12|19454.83
05:13:13|19456.28
05:13:15|19456.45
05:13:15|19454.67
05:13:16|19454.67
05:13:17|19452.71
05:13:19|19455.59
05:13:20|19455.94
05:13:21|19456.05
05:13:22|19455.25
05:13:23|19454.67
05:13:24|19455.97
05:13:25|19455.12
05:13:26|19454.16
05:13:26|19453.89
05:13:27|19455.61
05:13:29|19454.68
05:13:30|19453.95
05:13:31|19452.97
05:13:32|19453.66
05:13:33|19455.42
05:13:34|19454.71
05:13:34|19453.3
05:13:36|19454.45
05:13:37|19454.37
05:13:38|19459.03
05:13:39|19459.51
05:13:39|19458.52
05:13:40|19457.84
05:13:41|19457.94
05:13:42|19458.24
05:13:43|19454.5
05:13:46|19454.5
05:13:47|19454.03
05:13:47|19451.78
05:13:50|19451.38
05:13:50|19451.3
05:13:51|19452.55
05:13:52|19452.24
05:13:53|19451.69
05:13:54|19452.55
05:13:55|19452.58
05:13:56|19451.99
05:13:57|19452.95
05:13:58|19453.2
05:13:59|19453.71
05:14:00|19453.22
05:14:01|19452.49
05:14:02|19453.54
05:14:03|19453.44
05:14:04|19455.37
05:14:05|19454.52
05:14:07|19454.34
05:14:08|19454.47
05:14:09|19454.
05:14:10|19453.98
05:14:11|19454.33
05:14:11|19454.68
05:14:13|19454.85
05:14:14|19454.48
05:14:15|19455.43
05:14:16|19455.53
05:14:17|19455.64
05:14:18|19455.7
05:14:19|19456.94
05:14:20|19457.62
05:14:21|19457.43
05:14:22|19457.34
05:14:23|19456.94
05:14:24|19457.31
05:14:25|19457.55
05:14:26|19459.26
05:14:27|19457.88
05:14:28|19458.39
05:14:29|19459.08
05:14:30|19458.15
05:14:31|19457.93
05:14:32|19457.46
05:14:33|19456.27
05:14:34|19455.5
05:14:35|19454.62
05:14:36|19454.6
05:14:37|19453.86
05:14:38|19454.11
05:14:39|19455.19
05:14:40|19455.52
05:14:41|19455.78
05:14:42|19455.52
05:14:43|19456.16
05:14:44|19455.18
05:14:46|19454.83
05:14:47|19452.71
05:14:48|19451.75
05:14:48|19452.21
05:14:50|19451.7
05:14:50|19452.81
05:14:51|19453.24
05:14:54|19451.86
05:14:54|19453.18
05:14:55|19452.52
05:14:56|19452.82
05:14:57|19452.84
05:14:58|19452.8
05:14:59|19453.95
05:15:00|19453.12
05:15:02|19453.74
05:15:03|19454.17
05:15:04|19457.38
05:15:05|19457.65
05:15:06|19457.67
05:15:07|19456.61
05:15:09|19457.14
05:15:10|19457.27
05:15:11|19456.49
05:15:13|19456.89
05:15:13|19456.97
05:15:15|19457.95
05:15:16|19459.1
05:15:17|19458.76
05:15:18|19459.1
05:15:19|19463.84
05:15:20|19459.99
05:15:21|19459.77
05:15:22|19459.93
05:15:23|19460.86
05:15:24|19462.3
05:15:25|19462.2
05:15:26|19461.65
05:15:27|19461.35
05:15:28|19462.18
05:15:29|19462.84
05:15:30|19464.37
05:15:32|19462.9
05:15:33|19461.49
05:15:33|19461.78
05:15:35|19461.67
05:15:35|19461.08
05:15:37|19461.11
05:15:38|19462.15
05:15:39|19462.58
05:15:39|19462.56
05:15:41|19462.34
05:15:42|19462.42
05:15:42|19462.14
05:15:44|19462.93
05:15:45|19463.74
05:15:46|19462.17
05:15:47|19463.13
05:15:49|19463.55
05:15:50|19463.69
05:15:50|19463.79
05:15:52|19462.18
05:15:53|19461.88
05:15:54|19462.22
05:15:55|19462.22
05:15:56|19462.22
05:15:57|19461.7
05:15:58|19462.8
05:15:59|19460.76
05:16:00|19461.34
05:16:01|19460.74
05:16:02|19460.13
05:16:03|19459.73
05:16:04|19458.47
05:16:05|19459.02
05:16:06|19459.02
05:16:07|19459.68
05:16:08|19458.69
05:16:09|19458.69
05:16:10|19459.75
05:16:11|19460.21
05:16:12|19460.37
05:16:14|19460.22
05:16:15|19459.65
05:16:15|19459.88
05:16:17|19458.27
05:16:18|19458.84
05:16:19|19458.21
05:16:20|19459.75
05:16:21|19458.79
05:16:22|19459.53
05:16:23|19459.28
05:16:24|19459.28
05:16:25|19457.68
05:16:26|19457.88
05:16:27|19459.12
05:16:28|19461.38
05:16:29|19461.3
05:16:30|19461.04
05:16:31|19461.03
05:16:32|19461.05
05:16:33|19461.27
05:16:34|19465.57
05:16:35|19459.06
05:16:36|19459.3
05:16:37|19459.33
05:16:38|19457.39
05:16:39|19458.45
05:16:40|19458.47
05:16:41|19457.73
05:16:42|19456.96
05:16:43|19458.04
05:16:44|19458.22
05:16:45|19458.22
05:16:46|19460.21
05:16:47|19458.99
05:16:48|19458.56
05:16:49|19458.18
05:16:51|19459.25
05:16:51|19459.
05:16:53|19458.5
05:16:54|19457.67
05:16:55|19458.63
05:16:56|19459.21
05:16:57|19459.38
05:16:58|19459.18
05:17:00|19460.21
05:17:01|19462.63
05:17:02|19462.48
05:17:03|19460.02
05:17:04|19460.2
05:17:05|19460.25
05:17:05|19461.79
05:17:07|19461.84
05:17:08|19461.84
05:17:09|19461.84
05:17:10|19464.59
05:17:12|19465.53
05:17:12|19465.27
05:17:13|19465.57
05:17:15|19464.78
05:17:15|19464.88
05:17:17|19463.65
05:17:18|19464.26
05:17:19|19464.45
05:17:20|19463.67
05:17:20|19464.82
05:17:22|19464.39
05:17:23|19465.64
05:17:23|19467.06
05:17:25|19466.68
05:17:26|19466.62
05:17:27|19467.32
05:17:28|19466.71
05:17:29|19466.95
05:17:30|19480.93
05:17:31|19483.63
05:17:32|19483.17
05:17:33|19481.93
05:17:34|19481.66
05:17:35|19482.42
05:17:36|19481.7
05:17:37|19482.11
05:17:38|19481.77
05:17:39|19481.83
05:17:40|19482.53
05:17:41|19482.66
05:17:42|19483.68
05:17:43|19483.71
05:17:44|19482.37
05:17:45|19482.38
05:17:46|19478.74
05:17:47|19478.61
05:17:49|19474.16
05:17:49|19476.26
05:17:51|19473.95
05:17:52|19474.9
05:17:53|19474.68
05:17:54|19473.24
05:17:56|19472.46
05:17:57|19473.87
05:17:58|19474.12
05:17:59|19473.61
05:18:00|19474.17
05:18:01|19474.77
05:18:02|19471.43
05:18:03|19470.65
05:18:04|19470.11
05:18:06|19469.42
05:18:07|19469.56
05:18:07|19470.46
05:18:09|19470.1
05:18:10|19469.79
05:18:11|19469.23
05:18:12|19469.7
05:18:14|19471.09
05:18:15|19471.67
05:18:16|19471.05
05:18:17|19470.57
05:18:19|19471.18
05:18:19|19475.81
05:18:20|19477.33
05:18:22|19488.99
05:18:23|19488.51
05:18:23|19486.89
05:18:25|19488.25
05:18:25|19488.87
05:18:26|19488.31
05:18:27|19487.95
05:18:29|19486.24
05:18:29|19486.78
05:18:30|19487.74
05:18:32|19489.21
05:18:34|19487.69
05:18:34|19486.62
05:18:35|19487.13
05:18:36|19487.57
05:18:37|19487.73
05:18:38|19488.06
05:18:39|19487.43
05:18:40|19488.54
05:18:41|19487.76
05:18:42|19486.32
05:18:43|19486.59
05:18:44|19484.76
05:18:45|19485.12
05:18:46|19486.23
05:18:47|19486.89
05:18:48|19486.77
05:18:49|19486.22
05:18:50|19485.91
05:18:51|19485.96
05:18:52|19486.08
05:18:53|19487.02
05:18:54|19487.02
05:18:56|19486.21
05:18:57|19487.16
05:18:58|19486.96
05:18:59|19486.99
05:19:00|19487.59
05:19:01|19484.61
05:19:02|19485.11
05:19:03|19485.87
05:19:05|19485.38
05:19:06|19487.62
05:19:07|19487.43
05:19:08|19487.48
05:19:09|19487.39
05:19:10|19486.23
05:19:10|19486.03
05:19:11|19486.96
05:19:13|19486.08
05:19:13|19486.64
05:19:15|19485.54
05:19:16|19485.55
05:19:17|19485.26
05:19:18|19484.27
05:19:19|19484.26
05:19:20|19485.05
05:19:21|19486.05
05:19:22|19488.3
05:19:24|19487.97
05:19:25|19489.17
05:19:25|19489.64
05:19:27|19488.83
05:19:27|19489.71
05:19:29|19489.67
05:19:29|19489.84
05:19:31|19487.81
05:19:32|19488.47
05:19:32|19488.42
05:19:33|19488.4
05:19:35|19492.95
05:19:36|19493.22
05:19:36|19493.94
05:19:38|19491.35
05:19:38|19493.12
05:19:40|19491.67
05:19:42|19493.28
05:19:42|19494.72
05:19:43|19493.16
05:19:44|19493.13
05:19:45|19492.94
05:19:46|19492.66
05:19:47|19492.54
05:19:48|19491.95
05:19:50|19492.21
05:19:51|19491.15
05:19:52|19490.14
05:19:54|19490.7
05:19:54|19490.32
05:19:55|19487.96
05:19:56|19488.87
05:19:57|19487.01
05:19:59|19485.56
05:20:00|19486.44
05:20:01|19485.63
05:20:03|19486.46
05:20:04|19486.01
05:20:05|19490.17
05:20:06|19493.53
05:20:07|19491.6
05:20:08|19491.31
05:20:09|19493.29
05:20:11|19493.28
05:20:12|19494.05
05:20:13|19493.49
05:20:14|19494.07
05:20:15|19494.43
05:20:17|19494.83
05:20:18|19495.03
05:20:18|19495.72
05:20:19|19495.7
05:20:20|19494.27
05:20:21|19495.03
05:20:22|19495.07
05:20:23|19494.81
05:20:24|19494.89
05:20:25|19494.13
05:20:26|19493.05
05:20:27|19492.74
05:20:28|19492.35
05:20:29|19491.71
05:20:30|19490.74
05:20:31|19490.65
05:20:32|19491.16
05:20:33|19490.55
05:20:34|19488.98
05:20:35|19490.07
05:20:36|19490.45
05:20:38|19491.17
05:20:39|19491.16
05:20:40|19490.31
05:20:41|19490.2
05:20:42|19491.
05:20:44|19491.27
05:20:44|19491.35
05:20:45|19490.3
05:20:46|19491.55
05:20:47|19491.49
05:20:48|19492.17
05:20:50|19490.67
05:20:51|19490.31
05:20:53|19490.75
05:20:53|19490.75
05:20:54|19490.95
05:20:55|19491.24
05:20:56|19491.23
05:20:57|19491.21
05:20:58|19490.45
05:20:59|19490.63
05:21:01|19486.37
05:21:02|19484.84
05:21:04|19484.18
05:21:05|19483.44
05:21:06|19483.96
05:21:08|19483.81
05:21:08|19483.72
05:21:09|19487.01
05:21:10|19487.77
05:21:11|19486.79
05:21:12|19487.47
05:21:13|19487.05
05:21:14|19486.47
05:21:15|19486.76
05:21:16|19487.95
05:21:17|19487.95
05:21:18|19488.19
05:21:19|19487.99
05:21:20|19487.26
05:21:21|19486.95
05:21:22|19485.16
05:21:23|19486.07
05:21:25|19485.68
05:21:26|19485.61
05:21:27|19486.66
05:21:29|19487.01
05:21:29|19486.5
05:21:30|19487.34
05:21:31|19487.45
05:21:32|19486.84
05:21:33|19487.44
05:21:34|19485.38
05:21:35|19486.46
05:21:36|19485.38
05:21:37|19486.16
05:21:38|19484.06
05:21:39|19486.46
05:21:40|19486.02
05:21:41|19486.03
05:21:42|19485.53
05:21:43|19485.6
05:21:44|19485.41
05:21:45|19485.42
05:21:46|19485.14
05:21:47|19484.35
05:21:48|19481.77
05:21:49|19481.02
05:21:50|19480.65
05:21:51|19480.68
05:21:52|19480.18
05:21:53|19478.66
05:21:55|19477.25
05:21:56|19476.96
05:21:57|19477.62
05:21:59|19477.44
05:22:00|19477.92
05:22:00|19477.13
05:22:02|19476.06
05:22:03|19475.99
05:22:04|19475.99
05:22:05|19476.02
05:22:06|19476.58
05:22:07|19474.51
05:22:07|19474.02
05:22:09|19474.33
05:22:10|19476.55
05:22:10|19478.22
05:22:12|19477.64
05:22:13|19477.64
05:22:14|19476.72
05:22:14|19477.23
05:22:16|19475.74
05:22:17|19476.95
05:22:18|19477.19
05:22:19|19476.95
05:22:20|19476.73
05:22:21|19477.5
05:22:23|19477.55
05:22:23|19478.05
05:22:24|19478.24
05:22:25|19478.04
05:22:26|19477.8
05:22:27|19478.09
05:22:28|19478.42
05:22:30|19476.8
05:22:31|19478.14
05:22:32|19477.91
05:22:33|19477.43
05:22:34|19478.34
05:22:35|19478.
05:22:35|19478.47
05:22:37|19478.78
05:22:38|19479.83
05:22:39|19481.3
05:22:39|19481.6
05:22:41|19482.15
05:22:42|19481.18
05:22:43|19481.83
05:22:44|19481.38
05:22:45|19487.23
05:22:46|19486.73
05:22:47|19486.08
05:22:48|19486.6
05:22:49|19486.26
05:22:50|19489.22
05:22:51|19488.04
05:22:51|19487.11
05:22:52|19487.01
05:22:55|19487.25
05:22:55|19487.22
05:22:57|19487.49
05:22:59|19488.04
05:22:59|19488.03
05:23:00|19491.08
05:23:02|19491.85
05:23:04|19488.66
05:23:04|19489.38
05:23:06|19490.75
05:23:08|19491.24
05:23:08|19491.36
05:23:09|19491.43
05:23:11|19489.9
05:23:12|19489.99
05:23:13|19489.25
05:23:14|19489.66
05:23:16|19490.54
05:23:16|19489.27
05:23:17|19487.48
05:23:18|19488.12
05:23:19|19488.76
05:23:20|19488.58
05:23:21|19487.77
05:23:22|19489.76
05:23:23|19488.26
05:23:24|19488.38
05:23:25|19488.02
05:23:26|19487.53
05:23:27|19486.08
05:23:28|19486.39
05:23:29|19486.05
05:23:30|19485.58
05:23:31|19485.75
05:23:32|19486.64
05:23:33|19486.64
05:23:34|19487.2
05:23:35|19485.97
05:23:36|19485.65
05:23:37|19485.68
05:23:38|19486.25
05:23:39|19485.97
05:23:40|19486.94
05:23:41|19487.52
05:23:42|19486.5
05:23:43|19486.34
05:23:44|19486.07
05:23:45|19486.48
05:23:46|19487.21
05:23:47|19486.1
05:23:48|19485.24
05:23:49|19484.84
05:23:50|19483.93
05:23:51|19485.77
05:23:52|19484.31
05:23:53|19485.15
05:23:55|19485.43
05:23:57|19484.35
05:23:57|19484.67
05:23:58|19483.97
05:23:59|19485.
05:24:00|19484.71
05:24:02|19485.06
05:24:03|19482.51
05:24:04|19482.29
05:24:05|19482.13
05:24:06|19483.05
05:24:08|19484.29
05:24:08|19484.08
05:24:10|19485.03
05:24:11|19484.66
05:24:12|19484.74
05:24:13|19481.32
05:24:15|19477.49
05:24:15|19477.28
05:24:16|19474.27
05:24:17|19475.94
05:24:18|19475.08
05:24:20|19475.08
05:24:21|19474.76
05:24:22|19474.41
05:24:23|19474.4
05:24:24|19474.35
05:24:25|19473.44
05:24:26|19473.41
05:24:27|19474.26
05:24:29|19476.34
05:24:29|19476.72
05:24:31|19476.35
05:24:31|19476.68
05:24:33|19477.61
05:24:33|19476.28
05:24:35|19476.26
05:24:36|19476.4
05:24:37|19477.1
05:24:37|19475.64
05:24:38|19475.53
05:24:41|19476.97
05:24:41|19475.4
05:24:42|19476.52
05:24:43|19476.49
05:24:44|19476.81
05:24:45|19476.32
05:24:46|19476.43
05:24:47|19476.13
05:24:48|19476.15
05:24:49|19476.01
05:24:51|19476.12
05:24:52|19476.43
05:24:52|19475.75
05:24:53|19476.12
05:24:55|19476.49
05:24:56|19476.68
05:24:58|19476.08
05:24:59|19476.07
05:24:59|19476.08
05:25:01|19475.15
05:25:02|19475.15
05:25:04|19474.02
05:25:05|19472.93
05:25:05|19472.43
05:25:07|19472.14
05:25:08|19472.92
05:25:09|19474.43
05:25:10|19474.11
05:25:12|19474.51
05:25:13|19474.3
05:25:14|19473.19
05:25:15|19473.19
05:25:16|19474.83
05:25:17|19475.39
05:25:18|19475.8
05:25:19|19475.74
05:25:20|19475.65
05:25:21|19476.03
05:25:22|19477.08
05:25:23|19476.47
05:25:24|19475.41
05:25:25|19475.74
05:25:26|19475.61
05:25:27|19475.92
05:25:28|19475.36
05:25:30|19476.18
05:25:31|19472.84
05:25:31|19472.21
05:25:32|19472.08
05:25:33|19472.35
05:25:35|19476.71
05:25:36|19476.05
05:25:36|19476.89
05:25:37|19477.17
05:25:38|19476.6
05:25:39|19476.45
05:25:40|19476.71
05:25:42|19476.28
05:25:43|19475.87
05:25:44|19475.31
05:25:45|19476.34
05:25:46|19475.67
05:25:47|19476.11
05:25:48|19475.51
05:25:49|19475.2
05:25:50|19475.49
05:25:51|19474.86
05:25:52|19475.55
05:25:53|19475.34
05:25:54|19475.28
05:25:55|19475.27
05:25:56|19475.29
05:25:57|19476.66
05:25:58|19476.54
05:25:59|19476.66
05:26:00|19476.21
05:26:01|19476.43
05:26:02|19475.04
05:26:04|19473.28
05:26:06|19472.78
05:26:06|19473.92
05:26:07|19473.67
05:26:08|19472.9
05:26:09|19473.17
05:26:11|19473.97
05:26:11|19473.34
05:26:12|19473.35
05:26:13|19473.87
05:26:14|19474.78
05:26:16|19473.91
05:26:17|19473.13
05:26:18|19474.09
05:26:18|19474.38
05:26:20|19473.98
05:26:21|19473.14
05:26:22|19474.04
05:26:23|19474.28
05:26:24|19472.96
05:26:25|19471.3
05:26:26|19472.19
05:26:26|19471.98
05:26:27|19471.49
05:26:28|19471.52
05:26:30|19472.37
05:26:30|19472.7
05:26:31|19472.74
05:26:33|19473.27
05:26:34|19473.86
05:26:35|19473.86
05:26:36|19473.85
05:26:37|19472.86
05:26:37|19473.75
05:26:39|19474.52
05:26:39|19474.53
05:26:40|19473.17
05:26:41|19473.16
05:26:43|19471.86
05:26:44|19471.95
05:26:44|19472.04
05:26:45|19472.86
05:26:47|19472.86
05:26:48|19472.09
05:26:48|19472.09
05:26:49|19472.1
05:26:51|19472.1
05:26:53|19472.55
05:26:53|19471.28
05:26:54|19473.45
05:26:55|19472.89
05:26:57|19472.25
05:26:57|19474.57
05:26:58|19474.49
05:27:00|19474.29
05:27:01|19474.41
05:27:03|19474.31
05:27:03|19474.7
05:27:04|19473.39
05:27:05|19474.58
05:27:06|19474.19
05:27:07|19474.45
05:27:09|19474.74
05:27:10|19474.79
05:27:11|19474.78
05:27:12|19475.64
05:27:13|19475.19
05:27:14|19474.14
05:27:15|19473.71
05:27:16|19472.35
05:27:16|19472.79
05:27:17|19471.81
05:27:19|19472.61
05:27:20|19473.23
05:27:21|19472.2
05:27:22|19473.49
05:27:23|19473.85
05:27:24|19474.7
05:27:25|19475.29
05:27:26|19475.
05:27:27|19475.03
05:27:28|19474.54
05:27:29|19474.51
05:27:30|19473.6
05:27:31|19473.69
05:27:32|19474.24
05:27:33|19474.24
05:27:34|19475.3
05:27:35|19475.86
05:27:36|19474.69
05:27:37|19475.07
05:27:38|19474.8
05:27:39|19474.33
05:27:40|19474.02
05:27:41|19474.67
05:27:42|19473.99
05:27:43|19474.94
05:27:44|19475.27
05:27:45|19477.04
05:27:46|19476.56
05:27:47|19476.77
05:27:48|19476.37
05:27:50|19476.22
05:27:50|19476.18
05:27:51|19474.91
05:27:52|19475.73
05:27:53|19475.56
05:27:54|19475.59
05:27:55|19477.11
05:27:56|19476.66
05:27:58|19476.21
05:27:59|19476.15
05:28:01|19475.
05:28:02|19476.28
05:28:03|19475.94
05:28:05|19479.57
05:28:05|19479.09
05:28:06|19479.57
05:28:08|19480.14
05:28:09|19480.52
05:28:10|19480.43
05:28:11|19480.05
05:28:12|19480.44
05:28:13|19481.2
05:28:14|19481.
05:28:15|19481.04
05:28:16|19480.91
05:28:17|19481.13
05:28:19|19482.66
05:28:20|19482.68
05:28:20|19482.67
05:28:21|19481.48
05:28:23|19480.97
05:28:23|19482.46
05:28:25|19481.55
05:28:26|19482.45
05:28:26|19481.51
05:28:28|19482.71
05:28:29|19481.93
05:28:29|19481.94
05:28:30|19480.51
05:28:31|19480.22
05:28:33|19479.98
05:28:33|19478.06
05:28:35|19476.25
05:28:36|19476.85
05:28:37|19477.48
05:28:37|19476.44
05:28:39|19477.13
05:28:40|19475.75
05:28:40|19475.95
05:28:41|19477.65
05:28:43|19479.22
05:28:43|19478.74
05:28:45|19478.86
05:28:45|19478.9
05:28:46|19478.5
05:28:48|19478.64
05:28:49|19478.48
05:28:50|19479.08
05:28:51|19478.33
05:28:52|19478.15
05:28:53|19478.98
05:28:54|19479.13
05:28:55|19479.11
05:28:56|19478.32
05:28:58|19477.86
05:28:59|19478.09
05:29:00|19477.53
05:29:01|19477.56
05:29:02|19474.9
05:29:03|19475.14
05:29:04|19475.23
05:29:05|19475.28
05:29:06|19474.67
05:29:07|19475.45
05:29:08|19475.23
05:29:09|19476.08
05:29:10|19476.53
05:29:12|19475.73
05:29:13|19483.4
05:29:14|19483.79
05:29:15|19483.49
05:29:16|19483.26
05:29:18|19483.31
05:29:18|19483.18
05:29:19|19483.51
05:29:20|19482.92
05:29:21|19479.89
05:29:23|19480.53
05:29:23|19480.81
05:29:24|19480.84
05:29:25|19480.83
05:29:26|19481.69
05:29:27|19480.19
05:29:28|19479.1
05:29:29|19479.89
05:29:30|19480.09
05:29:31|19481.24
05:29:32|19481.65
05:29:33|19482.31
05:29:34|19481.94
05:29:35|19482.48
05:29:36|19482.28
05:29:37|19481.62
05:29:38|19480.41
05:29:39|19480.53
05:29:40|19480.8
05:29:41|19480.98
05:29:42|19481.05
05:29:43|19479.39
05:29:44|19479.4
05:29:45|19480.91
05:29:46|19479.43
05:29:47|19479.78
05:29:48|19480.51
05:29:49|19480.4
05:29:50|19479.53
05:29:51|19479.92
05:29:52|19479.86
05:29:53|19481.49
05:29:54|19481.32
05:29:55|19481.5
05:29:56|19480.84
05:29:57|19480.34
05:29:58|19480.47
05:30:00|19480.52
05:30:01|19482.29
05:30:02|19482.06
05:30:02|19481.32
05:30:05|19479.87
05:30:06|19477.67
05:30:07|19477.55
05:30:09|19479.69
05:30:09|19479.33
05:30:10|19479.27
05:30:11|19478.22
05:30:12|19478.26
05:30:13|19478.55
05:30:14|19478.83
05:30:16|19478.27
05:30:17|19478.23
05:30:18|19478.56
05:30:18|19477.9
05:30:19|19477.9
05:30:20|19478.
05:30:21|19479.52
05:30:23|19479.63
05:30:24|19479.14
05:30:25|19479.32
05:30:25|19479.32
05:30:26|19478.86
05:30:28|19478.99
05:30:28|19478.04
05:30:29|19478.99
05:30:30|19478.99
05:30:31|19478.49
05:30:32|19480.
05:30:33|19478.47
05:30:34|19478.9
05:30:35|19479.09
05:30:36|19479.97
05:30:37|19480.5
05:30:39|19480.68
05:30:39|19481.82
05:30:40|19483.91
05:30:41|19482.59
05:30:42|19482.36
05:30:43|19482.89
05:30:44|19482.14
05:30:45|19480.2
05:30:46|19480.42
05:30:47|19480.7
05:30:48|19480.71
05:30:50|19480.39
05:30:51|19480.15
05:30:51|19479.63
05:30:53|19479.25
05:30:54|19479.76
05:30:55|19479.67
05:30:56|19478.38
05:30:58|19480.39
05:30:58|19479.23
05:31:00|19479.44
05:31:01|19479.34
05:31:03|19477.46
05:31:03|19479.08
05:31:04|19478.53
05:31:05|19477.17
05:31:06|19477.85
05:31:07|19477.34
05:31:08|19477.4
05:31:09|19477.6
05:31:10|19479.01
05:31:11|19477.63
05:31:12|19476.56
05:31:14|19476.6
05:31:15|19477.15
05:31:16|19476.79
05:31:17|19476.76
05:31:18|19477.24
05:31:19|19478.58
05:31:20|19479.65
05:31:21|19477.18
05:31:22|19478.14
05:31:23|19478.86
05:31:24|19479.34
05:31:25|19479.96
05:31:26|19479.86
05:31:27|19479.73
05:31:29|19479.51
05:31:29|19479.5
05:31:31|19479.69
05:31:31|19479.22
05:31:33|19478.92
05:31:33|19476.03
05:31:35|19476.14
05:31:35|19476.03
05:31:37|19477.38
05:31:37|19476.59
05:31:38|19476.8
05:31:39|19477.68
05:31:40|19476.48
05:31:42|19477.06
05:31:43|19477.06
05:31:43|19475.89
05:31:44|19475.48
05:31:45|19475.32
05:31:47|19475.12
05:31:48|19475.11
05:31:49|19475.14
05:31:49|19475.16
05:31:50|19475.54
05:31:51|19476.22
05:31:52|19475.44
05:31:54|19476.82
05:31:55|19476.13
05:31:56|19471.71
05:31:57|19471.45
05:31:58|19473.39
05:32:00|19471.49
05:32:01|19472.06
05:32:01|19470.24
05:32:03|19467.
05:32:04|19466.31
05:32:05|19463.
05:32:06|19463.68
05:32:07|19464.61
05:32:09|19463.65
05:32:10|19463.27
05:32:11|19463.52
05:32:12|19463.83
05:32:13|19462.16
05:32:14|19461.07
05:32:15|19462.89
05:32:15|19461.19
05:32:17|19462.11
05:32:18|19461.7
05:32:19|19460.75
05:32:20|19461.67
05:32:20|19461.37
05:32:21|19457.
05:32:23|19457.18
05:32:23|19458.14
05:32:24|19457.79
05:32:26|19459.45
05:32:27|19458.4
05:32:28|19458.86
05:32:28|19461.68
05:32:29|19460.62
05:32:31|19461.36
05:32:32|19464.33
05:32:33|19468.53
05:32:34|19469.22
05:32:35|19468.89
05:32:36|19470.06
05:32:37|19469.63
05:32:38|19471.33
05:32:39|19471.98
05:32:40|19471.83
05:32:41|19471.53
05:32:42|19474.45
05:32:43|19475.2
05:32:44|19475.29
05:32:45|19474.39
05:32:47|19472.19
05:32:47|19472.01
05:32:48|19471.81
05:32:49|19471.81
05:32:50|19472.65
05:32:51|19472.45
05:32:52|19472.69
05:32:53|19472.95
05:32:54|19472.25
05:32:55|19472.8
05:32:56|19472.46
05:32:57|19471.37
05:32:58|19471.78
05:32:59|19469.57
05:33:00|19471.18
05:33:02|19470.69
05:33:04|19470.77
05:33:05|19469.75
05:33:06|19471.84
05:33:07|19471.03
05:33:08|19471.41
05:33:09|19470.57
05:33:10|19470.26
05:33:11|19470.1
05:33:12|19469.87
05:33:13|19470.06
05:33:14|19469.94
05:33:15|19469.41
05:33:16|19466.43
05:33:17|19466.84
05:33:18|19466.82
05:33:19|19466.9
05:33:20|19467.89
05:33:21|19466.98
05:33:22|19465.88
05:33:24|19466.76
05:33:24|19466.8
05:33:25|19466.77
05:33:26|19466.49
05:33:27|19466.85
05:33:28|19467.01
05:33:29|19467.57
05:33:30|19466.5
05:33:31|19466.49
05:33:32|19467.75
05:33:33|19466.95
05:33:34|19466.26
05:33:35|19465.35
05:33:36|19466.93
05:33:38|19466.21
05:33:38|19466.32
05:33:40|19465.76
05:33:40|19469.99
05:33:42|19469.86
05:33:43|19469.9
05:33:44|19469.19
05:33:45|19469.35
05:33:46|19469.69
05:33:46|19470.09
05:33:48|19470.16
05:33:49|19469.19
05:33:50|19468.1
05:33:51|19468.07
05:33:51|19467.86
05:33:53|19467.74
05:33:54|19467.3
05:33:54|19467.48
05:33:55|19467.54
05:33:56|19468.66
05:33:58|19468.34
05:33:59|19468.79
05:34:01|19468.36
05:34:01|19468.59
05:34:02|19468.46
05:34:03|19468.13
05:34:05|19469.09
05:34:07|19467.95
05:34:07|19467.68
05:34:08|19467.11
05:34:09|19467.32
05:34:10|19467.29
05:34:11|19469.19
05:34:12|19471.17
05:34:13|19470.52
05:34:15|19470.67
05:34:15|19470.54
05:34:16|19469.95
05:34:17|19471.42
05:34:19|19471.03
05:34:20|19471.
05:34:21|19471.56
05:34:21|19469.67
05:34:23|19468.04
05:34:24|19470.09
05:34:25|19472.
05:34:26|19472.07
05:34:27|19472.09
05:34:27|19472.34
05:34:29|19472.24
05:34:30|19471.75
05:34:31|19472.14
05:34:32|19472.98
05:34:32|19473.41
05:34:33|19474.39
05:34:35|19474.87
05:34:36|19474.82
05:34:37|19474.69
05:34:38|19474.58
05:34:39|19474.76
05:34:39|19473.66
05:34:41|19473.52
05:34:41|19474.65
05:34:43|19474.41
05:34:43|19474.55
05:34:45|19473.99
05:34:46|19474.58
05:34:47|19473.52
05:34:47|19472.94
05:34:48|19472.74
05:34:49|19473.8
05:34:51|19473.74
05:34:51|19473.65
05:34:53|19472.51
05:34:54|19471.66
05:34:55|19471.88
05:34:55|19469.35
05:34:57|19469.65
05:34:58|19468.54
05:34:58|19470.21
05:34:59|19470.4
05:35:01|19469.86
05:35:02|19469.87
05:35:04|19467.59
05:35:05|19467.14
05:35:06|19467.23
05:35:07|19467.28
05:35:07|19467.33
05:35:09|19466.68
05:35:10|19465.4
05:35:11|19463.55
05:35:13|19464.65
05:35:13|19464.69
05:35:15|19464.95
05:35:16|19464.07
05:35:18|19466.37
05:35:18|19467.04
05:35:20|19466.67
05:35:21|19466.66
05:35:22|19467.51
05:35:23|19466.64
05:35:25|19466.39
05:35:26|19466.13
05:35:26|19465.56
05:35:27|19465.48
05:35:29|19464.96
05:35:30|19465.91
05:35:30|19465.41
05:35:31|19464.46
05:35:32|19463.26
05:35:33|19463.38
05:35:34|19463.31
05:35:35|19463.02
05:35:36|19463.
05:35:37|19457.51
05:35:38|19458.38
05:35:39|19457.22
05:35:40|19457.12
05:35:41|19456.68
05:35:43|19456.31
05:35:43|19456.4
05:35:44|19456.57
05:35:46|19455.84
05:35:46|19455.65
05:35:47|19455.83
05:35:49|19455.53
05:35:49|19456.1
05:35:50|19455.34
05:35:51|19456.34
05:35:52|19455.71
05:35:53|19456.34
05:35:55|19455.
05:35:56|19455.06
05:35:57|19455.71
05:35:58|19455.3
05:35:59|19458.33
05:35:59|19460.
05:36:00|19460.82
05:36:01|19461.72
05:36:02|19462.48
05:36:03|19463.98
05:36:04|19463.78
05:36:05|19464.93
05:36:07|19464.85
05:36:08|19464.82
05:36:10|19463.97
05:36:11|19463.75
05:36:12|19464.28
05:36:14|19464.46
05:36:15|19464.8
05:36:15|19463.97
05:36:17|19464.56
05:36:18|19464.4
05:36:18|19463.9
05:36:19|19463.25
05:36:21|19464.01
05:36:22|19462.77
05:36:23|19463.26
05:36:25|19463.4
05:36:26|19463.53
05:36:27|19464.55
05:36:28|19464.3
05:36:29|19464.12
05:36:30|19463.41
05:36:31|19463.25
05:36:32|19463.61
05:36:33|19465.29
05:36:34|19464.18
05:36:35|19464.47
05:36:36|19463.69
05:36:37|19463.38
05:36:38|19463.65
05:36:39|19464.63
05:36:40|19463.95
05:36:41|19464.
05:36:42|19464.69
05:36:43|19464.46
05:36:44|19465.66
05:36:45|19464.64
05:36:46|19464.81
05:36:47|19465.98
05:36:48|19463.32
05:36:49|19463.34
05:36:50|19462.53
05:36:51|19463.58
05:36:52|19463.38
05:36:53|19464.
05:36:54|19463.43
05:36:55|19463.98
05:36:56|19463.98
05:36:57|19464.59
05:36:58|19462.72
05:36:59|19463.44
05:37:00|19461.98
05:37:02|19463.52
05:37:02|19463.52
05:37:03|19462.79
05:37:04|19462.73
05:37:05|19463.17
05:37:06|19463.2
05:37:07|19463.72
05:37:08|19463.66
05:37:10|19464.22
05:37:10|19463.86
05:37:12|19463.94
05:37:13|19463.53
05:37:14|19463.8
05:37:15|19463.14
05:37:15|19463.37
05:37:18|19464.19
05:37:18|19463.95
05:37:19|19465.13
05:37:20|19467.49
05:37:22|19468.67
05:37:23|19467.61
05:37:25|19468.61
05:37:25|19468.46
05:37:26|19468.12
05:37:27|19468.1
05:37:28|19467.44
05:37:29|19467.25
05:37:30|19467.06
05:37:31|19467.2
05:37:32|19466.9
05:37:33|19466.61
05:37:34|19466.61
05:37:35|19467.53
05:37:36|19466.56
05:37:37|19464.52
05:37:38|19463.8
05:37:39|19464.49
05:37:40|19464.37
05:37:41|19463.86
05:37:42|19464.22
05:37:43|19464.23
05:37:44|19464.23
05:37:45|19464.26
05:37:46|19464.05
05:37:47|19464.46
05:37:48|19464.77
05:37:49|19465.09
05:37:50|19466.18
05:37:51|19465.95
05:37:52|19465.05
05:37:53|19465.69
05:37:54|19465.75
05:37:55|19465.97
05:37:56|19466.18
05:37:57|19467.
05:37:58|19465.91
05:37:59|19466.42
05:38:00|19466.
05:38:01|19466.81
05:38:03|19466.73
05:38:05|19466.92
05:38:05|19466.81
05:38:06|19466.91
05:38:08|19467.23
05:38:10|19467.16
05:38:11|19466.73
05:38:11|19465.1
05:38:13|19464.93
05:38:14|19464.87
05:38:15|19464.91
05:38:16|19464.51
05:38:17|19466.17
05:38:18|19467.46
05:38:19|19467.
05:38:20|19465.93
05:38:22|19466.45
05:38:23|19466.52
05:38:24|19465.58
05:38:25|19465.28
05:38:26|19465.37
05:38:27|19465.27
05:38:27|19466.17
05:38:29|19466.68
05:38:30|19466.92
05:38:31|19466.8
05:38:32|19466.85
05:38:32|19466.98
05:38:34|19466.42
05:38:35|19465.87
05:38:36|19466.21
05:38:37|19466.46
05:38:38|19466.45
05:38:38|19466.85
05:38:39|19467.46
05:38:40|19466.19
05:38:42|19466.46
05:38:42|19466.46
05:38:43|19467.43
05:38:45|19466.47
05:38:46|19465.83
05:38:47|19467.73
05:38:48|19467.41
05:38:49|19467.29
05:38:49|19468.24
05:38:52|19467.54
05:38:52|19466.81
05:38:53|19467.86
05:38:55|19467.7
05:38:55|19468.51
05:38:56|19468.47
05:38:58|19467.84
05:38:59|19467.47
05:39:00|19467.66
05:39:02|19466.35
05:39:02|19466.33
05:39:03|19467.03
05:39:04|19467.15
05:39:05|19467.1
05:39:06|19467.19
05:39:07|19467.29
05:39:08|19467.24
05:39:09|19470.12
05:39:11|19467.96
05:39:12|19468.34
05:39:13|19467.82
05:39:13|19467.57
05:39:14|19467.21
05:39:16|19466.26
05:39:17|19466.35
05:39:18|19466.
05:39:18|19465.75
05:39:19|19464.02
05:39:20|19463.05
05:39:22|19464.53
05:39:22|19465.38
05:39:23|19465.73
05:39:25|19466.28
05:39:26|19466.26
05:39:27|19467.34
05:39:28|19468.78
05:39:29|19467.97
05:39:29|19468.6
05:39:31|19466.85
05:39:31|19467.34
05:39:33|19467.27
05:39:34|19467.04
05:39:35|19466.77
05:39:35|19467.3
05:39:37|19467.74
05:39:37|19467.62
05:39:39|19467.61
05:39:40|19469.04
05:39:41|19468.27
05:39:42|19468.21
05:39:43|19466.84
05:39:44|19465.83
05:39:45|19468.06
05:39:45|19466.49
05:39:46|19465.75
05:39:47|19465.73
05:39:48|19465.74
05:39:50|19465.69
05:39:51|19464.96
05:39:51|19467.09
05:39:53|19467.3
05:39:54|19467.6
05:39:55|19467.75
05:39:56|19467.85
05:39:57|19467.46
05:39:58|19467.65
05:39:59|19466.41
05:40:00|19466.23
05:40:01|19466.73
05:40:03|19465.84
05:40:04|19465.11
05:40:05|19465.29
05:40:05|19465.71
05:40:07|19465.16
05:40:08|19466.33
05:40:09|19467.71
05:40:10|19467.34
05:40:11|19466.96
05:40:13|19468.15
05:40:13|19467.36
05:40:14|19467.42
05:40:15|19468.1
05:40:16|19467.72
05:40:17|19467.37
05:40:18|19467.44
05:40:20|19467.28
05:40:21|19467.19
05:40:22|19466.84
05:40:23|19466.74
05:40:24|19469.46
05:40:25|19468.25
05:40:26|19467.96
05:40:26|19467.54
05:40:28|19467.56
05:40:29|19467.92
05:40:30|19467.93
05:40:31|19473.23
05:40:31|19472.89
05:40:33|19472.22
05:40:34|19471.63
05:40:34|19471.26
05:40:35|19471.52
05:40:36|19471.94
05:40:38|19470.65
05:40:39|19471.4
05:40:40|19470.7
05:40:41|19469.43
05:40:42|19470.81
05:40:43|19470.15
05:40:44|19470.41
05:40:44|19470.2
05:40:45|19470.2
05:40:47|19470.34
05:40:48|19469.98
05:40:49|19470.37
05:40:50|19470.22
05:40:51|19469.71
05:40:52|19469.87
05:40:53|19470.59
05:40:54|19470.72
05:40:55|19471.
05:40:56|19470.87
05:40:56|19471.9
05:40:59|19472.22
05:40:59|19471.73
05:41:00|19471.93
05:41:01|19472.62
05:41:02|19472.41
05:41:03|19474.19
05:41:04|19475.45
05:41:05|19474.51
05:41:06|19473.79
05:41:07|19473.88
05:41:08|19474.32
05:41:09|19474.8
05:41:12|19474.58
05:41:12|19474.64
05:41:13|19473.79
05:41:14|19474.75
05:41:16|19474.79
05:41:17|19475.
05:41:17|19475.09
05:41:18|19474.31
05:41:21|19474.54
05:41:21|19475.03
05:41:22|19475.03
05:41:23|19474.36
05:41:24|19474.
05:41:25|19472.59
05:41:26|19473.47
05:41:27|19474.54
05:41:28|19473.99
05:41:29|19473.24
05:41:30|19473.73
05:41:32|19472.29
05:41:32|19472.9
05:41:34|19472.59
05:41:35|19472.46
05:41:36|19472.44
05:41:37|19472.33
05:41:38|19473.81
05:41:39|19472.55
05:41:40|19472.64
05:41:42|19472.55
05:41:42|19472.76
05:41:43|19472.7
05:41:44|19473.2
05:41:45|19474.07
05:41:46|19474.43
05:41:47|19479.
05:41:48|19478.99
05:41:49|19479.33
05:41:50|19480.24
05:41:51|19480.13
05:41:53|19480.08
05:41:53|19480.
05:41:54|19479.32
05:41:55|19478.76
05:41:56|19479.41
05:41:57|19478.88
05:41:58|19479.11
05:41:59|19478.64
05:42:00|19478.51
05:42:01|19478.
05:42:02|19478.08
05:42:03|19478.29
05:42:04|19477.21
05:42:05|19478.07
05:42:06|19478.15
05:42:08|19474.94
05:42:09|19473.58
05:42:09|19473.51
05:42:10|19474.11
05:42:13|19475.
05:42:13|19475.47
05:42:14|19475.08
05:42:15|19474.61
05:42:17|19474.96
05:42:18|19474.44
05:42:19|19478.26
05:42:20|19477.63
05:42:20|19477.26
05:42:22|19477.7
05:42:23|19477.46
05:42:24|19477.47
05:42:25|19477.24
05:42:27|19477.31
05:42:27|19476.68
05:42:28|19476.54
05:42:29|19477.1
05:42:30|19477.09
05:42:31|19477.15
05:42:32|19476.96
05:42:33|19476.96
05:42:34|19476.68
05:42:35|19476.73
05:42:36|19477.14
05:42:37|19476.34
05:42:38|19476.42
05:42:39|19477.09
05:42:40|19476.47
05:42:41|19476.24
05:42:42|19476.76
05:42:43|19476.46
05:42:44|19476.87
05:42:45|19476.46
05:42:46|19476.01
05:42:47|19475.63
05:42:48|19472.02
05:42:49|19475.09
05:42:50|19474.9
05:42:51|19476.03
05:42:52|19474.82
05:42:53|19475.02
05:42:54|19475.01
05:42:55|19476.49
05:42:56|19475.87
05:42:58|19476.35
05:42:59|19476.18
05:43:00|19476.32
05:43:01|19473.79
05:43:02|19476.14
05:43:03|19475.12
05:43:04|19474.24
05:43:05|19474.4
05:43:06|19474.62
05:43:07|19474.92
05:43:08|19473.97
05:43:09|19472.95
05:43:10|19471.45
05:43:11|19472.08
05:43:13|19473.14
05:43:14|19472.03
05:43:15|19473.16
05:43:16|19472.64
05:43:17|19473.27
05:43:18|19472.95
05:43:19|19473.61
05:43:20|19472.46
05:43:21|19471.88
05:43:23|19472.67
05:43:24|19472.68
05:43:24|19472.54
05:43:26|19472.72
05:43:27|19471.41
05:43:28|19471.41
05:43:30|19471.57
05:43:31|19471.6
05:43:31|19472.39
05:43:33|19472.2
05:43:33|19471.36
05:43:35|19470.95
05:43:35|19470.6
05:43:37|19470.6
05:43:38|19472.16
05:43:39|19474.37
05:43:39|19476.52
05:43:41|19476.47
05:43:41|19476.65
05:43:43|19476.06
05:43:44|19475.99
05:43:45|19476.
05:43:46|19475.58
05:43:47|19474.33
05:43:48|19475.02
05:43:49|19475.87
05:43:49|19476.12
05:43:50|19476.21
05:43:52|19477.04
05:43:52|19476.71
05:43:54|19476.6
05:43:55|19476.44
05:43:55|19477.38
05:43:58|19477.29
05:43:58|19477.24
05:43:59|19477.67
05:44:00|19477.99
05:44:01|19477.43
05:44:03|19479.4
05:44:04|19478.43
05:44:05|19482.92
05:44:06|19481.04
05:44:07|19481.02
05:44:08|19480.35
05:44:09|19480.02
05:44:10|19480.74
05:44:11|19480.74
05:44:12|19480.25
05:44:13|19478.93
05:44:15|19480.16
05:44:16|19480.33
05:44:17|19480.27
05:44:19|19480.67
05:44:21|19480.16
05:44:21|19480.12
05:44:22|19479.89
05:44:23|19479.31
05:44:25|19479.71
05:44:25|19479.94
05:44:27|19479.98
05:44:28|19480.41
05:44:29|19480.08
05:44:29|19479.84
05:44:31|19479.66
05:44:32|19480.2
05:44:33|19479.56
05:44:34|19479.83
05:44:35|19481.38
05:44:36|19481.45
05:44:37|19481.25
05:44:39|19480.96
05:44:40|19480.56
05:44:40|19480.22
05:44:42|19481.68
05:44:43|19480.61
05:44:44|19479.98
05:44:45|19479.97
05:44:46|19479.9
05:44:46|19480.58
05:44:48|19481.46
05:44:49|19480.79
05:44:49|19480.81
05:44:50|19481.99
05:44:51|19481.01
05:44:53|19479.08
05:44:53|19479.13
05:44:55|19478.8
05:44:56|19477.74
05:44:57|19478.58
05:44:58|19478.66
05:44:59|19478.56
05:45:00|19478.17
05:45:01|19476.1
05:45:03|19477.6
05:45:04|19477.23
05:45:04|19477.48
05:45:07|19477.77
05:45:07|19480.01
05:45:09|19479.97
05:45:11|19479.59
05:45:11|19479.71
05:45:12|19479.11
05:45:13|19478.71
05:45:15|19479.82
05:45:15|19480.29
05:45:16|19479.76
05:45:17|19479.77
05:45:19|19479.25
05:45:21|19479.99
05:45:22|19478.34
05:45:23|19479.62
05:45:25|19478.78
05:45:25|19479.47
05:45:26|19479.04
05:45:27|19480.4
05:45:28|19480.04
05:45:29|19480.4
05:45:30|19480.44
05:45:31|19480.59
05:45:32|19480.47
05:45:33|19480.63
05:45:34|19480.9
05:45:36|19480.46
05:45:37|19479.71
05:45:37|19479.95
05:45:38|19479.72
05:45:39|19480.21
05:45:41|19480.8
05:45:42|19480.25
05:45:43|19480.26
05:45:43|19480.15
05:45:44|19479.52
05:45:46|19480.55
05:45:47|19480.19
05:45:47|19480.22
05:45:48|19480.73
05:45:49|19481.06
05:45:50|19480.45
05:45:52|19480.45
05:45:53|19480.44
05:45:53|19479.03
05:45:54|19478.37
05:45:55|19479.06
05:45:56|19479.07
05:45:58|19476.69
05:45:59|19476.98
05:46:00|19477.72
05:46:01|19477.74
05:46:02|19478.44
05:46:03|19477.55
05:46:04|19477.9
05:46:05|19479.41
05:46:06|19479.49
05:46:07|19479.03
05:46:08|19478.67
05:46:09|19478.04
05:46:10|19478.01
05:46:11|19479.07
05:46:12|19478.14
05:46:13|19479.17
05:46:14|19479.96
05:46:15|19480.01
05:46:17|19480.01
05:46:18|19479.89
05:46:19|19480.23
05:46:20|19479.5
05:46:21|19480.32
05:46:22|19479.56
05:46:23|19479.95
05:46:24|19480.68
05:46:26|19480.17
05:46:27|19480.18
05:46:29|19479.51
05:46:29|19480.39
05:46:30|19480.66
05:46:31|19477.62
05:46:32|19478.35
05:46:33|19478.65
05:46:34|19478.37
05:46:36|19480.6
05:46:37|19480.76
05:46:38|19481.54
05:46:39|19480.81
05:46:40|19481.73
05:46:40|19480.65
05:46:41|19478.84
05:46:43|19477.97
05:46:44|19477.96
05:46:44|19477.01
05:46:46|19477.79
05:46:47|19477.79
05:46:48|19478.26
05:46:48|19479.6
05:46:50|19478.57
05:46:51|19478.67
05:46:52|19478.1
05:46:53|19478.28
05:46:54|19481.89
05:46:54|19481.42
05:46:55|19481.11
05:46:57|19481.1
05:46:58|19481.43
05:47:00|19479.99
05:47:01|19479.86
05:47:02|19479.32
05:47:03|19479.37
05:47:04|19479.22
05:47:05|19479.71
05:47:06|19479.21
05:47:07|19479.32
05:47:08|19480.01
05:47:09|19479.67
05:47:10|19480.99
05:47:11|19480.91
05:47:12|19479.6
05:47:13|19480.68
05:47:14|19480.9
05:47:15|19480.44
05:47:16|19480.64
05:47:17|19487.16
05:47:19|19483.84
05:47:20|19483.42
05:47:21|19483.85
05:47:22|19482.8
05:47:24|19484.47
05:47:25|19483.
05:47:25|19482.95
05:47:27|19482.92
05:47:28|19482.46
05:47:29|19481.9
05:47:30|19482.21
05:47:31|19482.78
05:47:31|19483.25
05:47:33|19484.49
05:47:34|19485.29
05:47:35|19485.14
05:47:36|19486.38
05:47:36|19485.67
05:47:37|19486.36
05:47:39|19485.53
05:47:40|19485.41
05:47:41|19485.85
05:47:42|19485.73
05:47:43|19485.55
05:47:43|19486.13
05:47:44|19486.4
05:47:46|19485.97
05:47:47|19486.34
05:47:47|19486.46
05:47:49|19485.93
05:47:50|19485.89
05:47:51|19485.79
05:47:51|19484.93
05:47:53|19485.65
05:47:54|19485.49
05:47:54|19485.68
05:47:56|19485.77
05:47:57|19486.47
05:47:57|19486.24
05:47:58|19486.3
05:47:59|19486.52
05:48:01|19485.71
05:48:02|19486.02
05:48:02|19485.67
05:48:04|19487.83
05:48:05|19486.86
05:48:06|19485.67
05:48:06|19485.28
05:48:08|19485.88
05:48:09|19485.26
05:48:09|19482.42
05:48:11|19482.68
05:48:13|19482.
05:48:13|19480.4
05:48:15|19477.24
05:48:15|19478.46
05:48:16|19478.
05:48:17|19479.06
05:48:19|19479.1
05:48:20|19480.2
05:48:21|19480.3
05:48:22|19479.97
05:48:24|19480.9
05:48:24|19480.96
05:48:26|19481.27
05:48:27|19481.35
05:48:28|19481.72
05:48:28|19482.23
05:48:30|19482.76
05:48:30|19483.31
05:48:32|19483.2
05:48:34|19483.72
05:48:34|19483.77
05:48:35|19482.86
05:48:36|19482.36
05:48:37|19482.75
05:48:38|19484.14
05:48:39|19483.71
05:48:40|19483.64
05:48:41|19483.66
05:48:42|19482.91
05:48:44|19483.34
05:48:44|19483.56
05:48:45|19483.51
05:48:47|19483.7
05:48:48|19483.71
05:48:48|19483.7
05:48:50|19483.81
05:48:51|19485.14
05:48:52|19485.15
05:48:53|19482.39
05:48:53|19482.79
05:48:55|19482.21
05:48:55|19481.58
05:48:57|19482.2
05:48:58|19481.77
05:48:58|19481.87
05:49:00|19482.04
05:49:01|19480.18
05:49:02|19481.88
05:49:03|19481.3
05:49:04|19481.3
05:49:05|19482.42
05:49:06|19482.41
05:49:07|19482.39
05:49:07|19482.54
05:49:09|19482.32
05:49:10|19481.54
05:49:11|19481.51
05:49:11|19481.66
05:49:13|19480.59
05:49:14|19480.36
05:49:14|19480.71
05:49:16|19481.65
05:49:17|19480.94
05:49:19|19481.36
05:49:19|19480.16
05:49:20|19481.23
05:49:21|19480.56
05:49:22|19479.82
05:49:23|19480.17
05:49:25|19480.44
05:49:27|19479.29
05:49:28|19479.1
05:49:28|19479.79
05:49:30|19478.66
05:49:30|19478.28
05:49:32|19479.01
05:49:32|19478.77
05:49:34|19478.39
05:49:34|19478.5
05:49:35|19479.01
05:49:36|19479.09
05:49:37|19479.66
05:49:39|19480.36
05:49:39|19478.23
05:49:40|19479.73
05:49:42|19479.73
05:49:43|19478.84
05:49:44|19478.84
05:49:46|19478.69
05:49:46|19478.21
05:49:47|19477.63
05:49:49|19477.97
05:49:50|19477.93
05:49:50|19477.96
05:49:51|19477.93
05:49:52|19477.42
05:49:53|19478.38
05:49:55|19478.05
05:49:55|19478.1
05:49:56|19478.45
05:49:57|19478.03
05:49:58|19476.95
05:50:00|19476.77
05:50:00|19476.95
05:50:01|19476.67
05:50:02|19474.3
05:50:03|19474.61
05:50:04|19474.83
05:50:07|19472.03
05:50:08|19473.02
05:50:09|19473.31
05:50:10|19473.44
05:50:11|19473.87
05:50:12|19474.96
05:50:13|19475.03
05:50:14|19476.84
05:50:15|19476.9
05:50:16|19478.42
05:50:17|19478.07
05:50:18|19478.23
05:50:19|19478.42
05:50:20|19479.3
05:50:22|19477.15
05:50:22|19476.37
05:50:24|19477.83
05:50:25|19476.85
05:50:25|19477.46
05:50:27|19476.49
05:50:28|19476.72
05:50:29|19476.27
05:50:29|19476.49
05:50:31|19477.26
05:50:32|19476.34
05:50:33|19476.59
05:50:33|19476.33
05:50:35|19476.49
05:50:36|19476.48
05:50:36|19476.48
05:50:38|19475.94
05:50:39|19475.49
05:50:40|19475.48
05:50:41|19475.59
05:50:42|19475.76
05:50:42|19475.5
05:50:43|19476.86
05:50:45|19476.84
05:50:45|19477.2
05:50:47|19476.82
05:50:48|19475.95
05:50:49|19475.34
05:50:50|19475.54
05:50:51|19475.78
05:50:52|19475.
05:50:52|19473.38
05:50:54|19473.82
05:50:54|19473.64
05:50:56|19473.78
05:50:57|19474.48
05:50:58|19473.25
05:50:59|19472.57
05:51:00|19473.72
05:51:01|19474.22
05:51:02|19472.93
05:51:03|19472.25
05:51:04|19467.62
05:51:05|19466.18
05:51:06|19467.26
05:51:07|19466.68
05:51:08|19466.41
05:51:09|19462.89
05:51:10|19463.05
05:51:11|19462.15
05:51:12|19463.98
05:51:13|19462.65
05:51:14|19461.71
05:51:15|19462.96
05:51:16|19463.76
05:51:17|19463.2
05:51:18|19463.55
05:51:19|19464.46
05:51:21|19464.01
05:51:22|19465.82
05:51:24|19463.76
05:51:24|19464.04
05:51:26|19462.78
05:51:27|19463.34
05:51:28|19462.25
05:51:29|19462.75
05:51:30|19462.37
05:51:31|19462.7
05:51:32|19462.09
05:51:33|19462.56
05:51:34|19462.47
05:51:35|19462.49
05:51:36|19461.32
05:51:37|19462.09
05:51:38|19462.37
05:51:39|19462.05
05:51:40|19461.65
05:51:41|19460.77
05:51:42|19460.56
05:51:43|19460.44
05:51:44|19459.77
05:51:45|19460.77
05:51:47|19460.77
05:51:48|19459.29
05:51:49|19458.79
05:51:49|19458.36
05:51:50|19456.78
05:51:52|19458.81
05:51:52|19459.29
05:51:54|19459.69
05:51:55|19460.11
05:51:56|19459.39
05:51:56|19461.11
05:51:59|19461.89
05:51:59|19462.52
05:52:00|19462.38
05:52:01|19463.7
05:52:03|19463.36
05:52:04|19463.5
05:52:05|19461.88
05:52:06|19459.82
05:52:07|19460.09
05:52:08|19460.45
05:52:09|19460.64
05:52:10|19460.74
05:52:12|19459.46
05:52:12|19459.46
05:52:13|19461.57
05:52:14|19461.17
05:52:16|19461.11
05:52:17|19461.47
05:52:18|19461.11
05:52:19|19460.75
05:52:20|19458.32
05:52:20|19457.88
05:52:21|19457.67
05:52:23|19457.67
05:52:24|19456.51
05:52:25|19457.8
05:52:26|19456.3
05:52:27|19456.23
05:52:28|19456.55
05:52:28|19457.43
05:52:29|19456.55
05:52:31|19456.51
05:52:32|19457.38
05:52:33|19457.41
05:52:35|19458.
05:52:36|19458.77
05:52:36|19457.87
05:52:38|19458.01
05:52:39|19457.4
05:52:40|19457.56
05:52:41|19457.06
05:52:42|19457.62
05:52:42|19457.88
05:52:43|19458.26
05:52:45|19458.19
05:52:46|19458.2
05:52:47|19458.24
05:52:48|19458.75
05:52:49|19458.24
05:52:50|19458.02
05:52:51|19457.93
05:52:52|19457.83
05:52:53|19458.01
05:52:53|19458.4
05:52:55|19458.62
05:52:56|19459.21
05:52:57|19459.07
05:52:58|19459.23
05:52:59|19457.65
05:53:00|19458.66
05:53:01|19458.62
05:53:02|19459.12
05:53:03|19459.77
05:53:05|19459.93
05:53:06|19458.7
05:53:07|19459.53
05:53:08|19459.36
05:53:09|19459.49
05:53:10|19459.76
05:53:11|19461.05
05:53:12|19461.05
05:53:13|19460.61
05:53:14|19460.24
05:53:15|19460.18
05:53:16|19460.24
05:53:17|19460.33
05:53:18|19460.69
05:53:19|19460.97
05:53:20|19461.02
05:53:21|19461.05
05:53:22|19460.8
05:53:23|19461.46
05:53:24|19462.21
05:53:25|19464.59
05:53:26|19465.16
05:53:27|19465.15
05:53:28|19464.54
05:53:29|19463.57
05:53:30|19463.47
05:53:31|19462.9
05:53:32|19461.5
05:53:33|19461.73
05:53:35|19461.1
05:53:35|19460.92
05:53:36|19460.27
05:53:38|19460.37
05:53:39|19460.89
05:53:39|19460.85
05:53:41|19460.27
05:53:42|19458.83
05:53:43|19459.17
05:53:44|19459.03
05:53:45|19459.41
05:53:46|19459.32
05:53:47|19458.77
05:53:48|19458.95
05:53:49|19458.89
05:53:50|19458.99
05:53:51|19459.27
05:53:52|19458.49
05:53:53|19458.48
05:53:55|19458.41
05:53:55|19457.76
05:53:56|19458.56
05:53:58|19460.99
05:53:58|19461.29
05:53:59|19460.69
05:54:01|19460.78
05:54:02|19461.06
05:54:02|19460.69
05:54:04|19460.6
05:54:04|19459.84
05:54:06|19459.75
05:54:07|19459.84
05:54:08|19460.51
05:54:09|19460.11
05:54:09|19460.31
05:54:11|19460.61
05:54:12|19460.32
05:54:13|19460.6
05:54:14|19460.5
05:54:15|19459.76
05:54:17|19460.15
05:54:17|19460.15
05:54:18|19461.22
05:54:20|19461.42
05:54:20|19461.12
05:54:22|19464.87
05:54:23|19464.73
05:54:24|19466.03
05:54:25|19465.39
05:54:26|19466.04
05:54:27|19466.88
05:54:28|19465.69
05:54:29|19465.74
05:54:30|19463.23
05:54:31|19461.22
05:54:32|19462.13
05:54:33|19461.92
05:54:35|19462.39
05:54:35|19461.77
05:54:37|19461.56
05:54:38|19462.2
05:54:39|19462.21
05:54:40|19463.14
05:54:41|19462.81
05:54:42|19462.19
05:54:43|19463.04
05:54:44|19462.48
05:54:45|19462.44
05:54:46|19463.37
05:54:47|19462.86
05:54:48|19462.4
05:54:50|19462.
05:54:51|19461.21
05:54:52|19462.27
05:54:53|19462.51
05:54:54|19462.26
05:54:55|19463.11
05:54:55|19462.66
05:54:56|19462.27
05:54:57|19464.47
05:54:58|19465.41
05:54:59|19465.37
05:55:00|19465.34
05:55:02|19467.01
05:55:02|19465.37
05:55:03|19465.22
05:55:04|19465.09
05:55:06|19464.22
05:55:08|19464.57
05:55:09|19464.35
05:55:10|19464.93
05:55:11|19464.49
05:55:12|19462.31
05:55:13|19462.14
05:55:14|19461.05
05:55:15|19459.57
05:55:16|19456.93
05:55:17|19456.54
05:55:18|19457.33
05:55:19|19457.74
05:55:20|19456.3
05:55:21|19456.97
05:55:22|19457.39
05:55:23|19457.8
05:55:24|19457.49
05:55:25|19459.51
05:55:26|19460.04
05:55:27|19463.43
05:55:28|19463.32
05:55:29|19461.87
05:55:31|19461.37
05:55:32|19461.78
05:55:32|19461.8
05:55:34|19461.81
05:55:34|19463.28
05:55:36|19462.52
05:55:36|19462.52
05:55:38|19462.21
05:55:39|19462.22
05:55:41|19463.24
05:55:41|19463.17
05:55:43|19463.18
05:55:44|19462.44
05:55:45|19461.94
05:55:45|19461.66
05:55:47|19462.18
05:55:48|19462.18
05:55:48|19461.43
05:55:50|19461.47
05:55:50|19460.86
05:55:52|19461.31
05:55:52|19461.66
05:55:54|19461.56
05:55:55|19461.71
05:55:57|19462.11
05:55:57|19461.64
05:55:58|19461.67
05:56:00|19462.23
05:56:02|19461.95
05:56:02|19461.68
05:56:03|19461.14
05:56:05|19457.66
05:56:05|19457.39
05:56:06|19457.7
05:56:07|19457.84
05:56:08|19458.76
05:56:09|19458.55
05:56:10|19458.55
05:56:11|19458.52
05:56:12|19457.17
05:56:13|19457.55
05:56:15|19456.37
05:56:16|19456.47
05:56:17|19456.88
05:56:17|19456.79
05:56:19|19456.05
05:56:20|19455.56
05:56:21|19458.13
05:56:22|19457.65
05:56:23|19459.73
05:56:23|19458.23
05:56:26|19458.66
05:56:26|19459.33
05:56:28|19459.59
05:56:29|19460.23
05:56:31|19461.67
05:56:31|19461.97
05:56:33|19463.49
05:56:33|19463.99
05:56:36|19461.21
05:56:36|19461.97
05:56:37|19461.05
05:56:38|19461.61
05:56:39|19460.92
05:56:41|19459.76
05:56:41|19458.62
05:56:44|19457.45
05:56:45|19456.45
05:56:45|19455.23
05:56:46|19455.53
05:56:47|19456.31
05:56:49|19455.56
05:56:49|19454.59
05:56:51|19454.58
05:56:51|19454.42
05:56:53|19452.52
05:56:54|19451.37
05:56:55|19450.8
05:56:56|19450.46
05:56:56|19449.71
05:56:58|19449.15
05:56:58|19448.97
05:57:00|19448.96
05:57:00|19448.59
05:57:02|19445.67
05:57:03|19445.2
05:57:03|19445.43
05:57:04|19447.68
05:57:06|19449.3
05:57:06|19450.14
05:57:08|19450.65
05:57:09|19449.62
05:57:10|19448.83
05:57:11|19447.63
05:57:12|19447.59
05:57:14|19446.71
05:57:15|19450.01
05:57:17|19448.84
05:57:17|19449.42
05:57:19|19443.59
05:57:20|19443.41
05:57:21|19442.67
05:57:22|19444.43
05:57:23|19446.35
05:57:24|19444.93
05:57:25|19444.73
05:57:26|19443.85
05:57:27|19444.81
05:57:29|19446.34
05:57:29|19447.01
05:57:30|19448.01
05:57:31|19448.21
05:57:33|19447.94
05:57:34|19448.12
05:57:35|19448.95
05:57:36|19449.32
05:57:36|19449.45
05:57:38|19444.94
05:57:39|19444.35
05:57:40|19445.11
05:57:40|19444.81
05:57:41|19443.26
05:57:43|19443.11
05:57:44|19444.5
05:57:44|19443.31
05:57:45|19442.73
05:57:47|19443.78
05:57:47|19443.33
05:57:49|19442.64
05:57:49|19443.11
05:57:50|19444.76
05:57:52|19444.01
05:57:52|19443.45
05:57:53|19445.44
05:57:55|19444.79
05:57:56|19444.73
05:57:57|19444.33
05:57:57|19443.34
05:57:59|19444.41
05:58:00|19444.11
05:58:01|19443.61
05:58:02|19445.61
05:58:03|19446.59
05:58:04|19448.18
05:58:05|19447.07
05:58:06|19447.68
05:58:08|19446.8
05:58:08|19446.67
05:58:09|19448.44
05:58:11|19452.25
05:58:12|19452.1
05:58:12|19452.83
05:58:13|19452.39
05:58:14|19450.49
05:58:15|19450.49
05:58:17|19449.74
05:58:18|19452.36
05:58:19|19451.1
05:58:20|19451.43
05:58:21|19450.73
05:58:22|19449.98
05:58:23|19450.06
05:58:24|19449.81
05:58:25|19450.04
05:58:27|19449.12
05:58:28|19448.21
05:58:29|19447.64
05:58:30|19448.16
05:58:31|19450.06
05:58:32|19449.22
05:58:34|19448.91
05:58:34|19448.9
05:58:36|19447.18
05:58:36|19445.61
05:58:38|19447.65
05:58:39|19449.16
05:58:40|19448.49
05:58:41|19449.86
05:58:42|19449.08
05:58:43|19449.65
05:58:44|19448.33
05:58:45|19448.84
05:58:46|19448.5
05:58:47|19448.23
05:58:48|19448.91
05:58:49|19449.24
05:58:50|19451.31
05:58:51|19449.53
05:58:52|19448.39
05:58:53|19453.63
05:58:54|19453.95
05:58:55|19453.31
05:58:56|19452.32
05:58:58|19453.28
05:58:58|19452.21
05:58:59|19451.3
05:59:01|19451.98
05:59:02|19449.87
05:59:03|19450.32
05:59:04|19450.1
05:59:05|19450.61
05:59:06|19450.09
05:59:07|19450.47
05:59:08|19449.72
05:59:09|19448.86
05:59:10|19447.54
05:59:11|19448.02
05:59:12|19449.38
05:59:13|19448.35
05:59:14|19448.19
05:59:15|19448.58
05:59:16|19448.49
05:59:17|19447.96
05:59:18|19448.22
05:59:19|19448.07
05:59:20|19445.08
05:59:21|19446.13
05:59:22|19445.34
05:59:23|19446.79
05:59:25|19447.17
05:59:26|19446.86
05:59:27|19447.67
05:59:27|19445.85
05:59:29|19446.27
05:59:30|19445.66
05:59:31|19445.41
05:59:31|19445.87
05:59:33|19445.71
05:59:34|19446.26
05:59:35|19445.67
05:59:36|19445.54
05:59:37|19444.62
05:59:38|19445.56
05:59:39|19444.44
05:59:41|19445.48
05:59:41|19444.5
05:59:42|19445.49
05:59:44|19444.72
05:59:44|19444.24
05:59:45|19444.51
05:59:46|19444.24
05:59:47|19444.96
05:59:48|19444.64
05:59:49|19445.87
05:59:50|19445.49
05:59:52|19445.91
05:59:53|19445.9
05:59:54|19445.86
05:59:55|19445.84
05:59:56|19445.68
05:59:57|19446.49
05:59:58|19448.22
05:59:59|19447.16
06:00:00|19446.01
06:00:01|19449.76
06:00:02|19450.3
06:00:03|19452.31
06:00:04|19453.21
06:00:05|19450.38
06:00:06|19452.02
06:00:07|19451.43
06:00:09|19451.13
06:00:09|19451.01
06:00:10|19451.27
06:00:11|19451.3
06:00:13|19452.06
06:00:13|19459.76
06:00:15|19461.6
06:00:15|19462.44
06:00:16|19466.8
06:00:17|19471.75
06:00:18|19471.74
06:00:19|19470.9
06:00:20|19469.55
06:00:21|19470.6
06:00:22|19471.88
06:00:23|19470.37
06:00:25|19471.21
06:00:26|19470.61
06:00:26|19468.9
06:00:28|19470.2
06:00:29|19469.5
06:00:31|19466.85
06:00:31|19468.24
06:00:32|19471.33
06:00:34|19469.19
06:00:34|19470.03
06:00:35|19468.03
06:00:36|19468.81
06:00:38|19470.04
06:00:39|19471.13
06:00:39|19471.01
06:00:41|19471.65
06:00:42|19472.65
06:00:43|19470.93
06:00:44|19470.06
06:00:44|19470.37
06:00:45|19469.89
06:00:47|19470.95
06:00:47|19470.13
06:00:48|19472.48
06:00:49|19469.44
06:00:51|19469.92
06:00:52|19470.31
06:00:53|19470.15
06:00:54|19470.93
06:00:55|19471.29
06:00:57|19471.88
06:00:58|19472.59
06:00:58|19471.14
06:01:00|19471.07
06:01:00|19467.75
06:01:01|19467.08
06:01:03|19467.31
06:01:04|19466.99
06:01:04|19471.88
06:01:05|19471.91
06:01:07|19473.14
06:01:07|19471.45
06:01:08|19469.79
06:01:10|19470.16
06:01:10|19470.1
06:01:12|19471.37
06:01:12|19470.77
06:01:14|19470.08
06:01:14|19470.3
06:01:15|19470.15
06:01:16|19470.61
06:01:17|19467.32
06:01:18|19466.32
06:01:20|19466.36
06:01:21|19466.61
06:01:21|19467.94
06:01:22|19468.15
06:01:24|19466.76
06:01:24|19466.13
06:01:25|19466.34
06:01:27|19463.97
06:01:27|19464.95
06:01:29|19461.11
06:01:30|19462.47
06:01:31|19461.84
06:01:32|19463.42
06:01:33|19465.06
06:01:34|19467.42
06:01:36|19468.44
06:01:37|19470.02
06:01:38|19470.4
06:01:39|19469.36
06:01:39|19469.03
06:01:40|19470.41
06:01:42|19470.21
06:01:43|19469.64
06:01:43|19469.7
06:01:44|19469.45
06:01:46|19470.26
06:01:46|19468.63
06:01:47|19468.7
06:01:48|19467.83
06:01:49|19470.18
06:01:50|19471.35
06:01:52|19471.25
06:01:53|19471.25
06:01:54|19471.78
06:01:54|19471.19
06:01:56|19472.36
06:01:56|19472.32
06:01:57|19472.91
06:01:59|19472.86
06:01:59|19472.46
06:02:00|19472.47
06:02:02|19473.86
06:02:03|19478.31
06:02:04|19477.97
06:02:05|19478.6
06:02:05|19478.64
06:02:06|19477.82
06:02:08|19477.59
06:02:09|19478.19
06:02:09|19478.32
06:02:11|19478.
06:02:11|19487.48
06:02:12|19488.96
06:02:13|19488.87
06:02:15|19488.34
06:02:16|19489.25
06:02:16|19487.28
06:02:17|19487.38
06:02:18|19487.28
06:02:19|19486.63
06:02:20|19486.51
06:02:22|19486.82
06:02:22|19488.14
06:02:23|19489.39
06:02:24|19488.14
06:02:25|19487.95
06:02:27|19487.17
06:02:28|19488.51
06:02:28|19488.2
06:02:30|19486.34
06:02:30|19486.54
06:02:32|19485.91
06:02:34|19486.59
06:02:34|19487.98
06:02:36|19486.92
06:02:36|19489.21
06:02:38|19492.42
06:02:39|19499.83
06:02:40|19502.39
06:02:40|19501.34
06:02:41|19501.98
06:02:42|19501.06
06:02:44|19500.97
06:02:44|19502.08
06:02:45|19501.6
06:02:47|19501.78
06:02:47|19502.46
06:02:49|19499.29
06:02:49|19499.54
06:02:50|19498.52
06:02:52|19499.83
06:02:53|19499.7
06:02:53|19500.12
06:02:54|19499.63
06:02:56|19500.
06:02:56|19500.09
06:02:58|19498.53
06:02:58|19498.25
06:03:00|19497.32
06:03:01|19498.13
06:03:02|19496.51
06:03:03|19493.18
06:03:03|19491.13
06:03:04|19491.65
06:03:05|19492.65
06:03:07|19494.97
06:03:07|19496.02
06:03:09|19495.55
06:03:10|19495.44
06:03:11|19494.94
06:03:12|19494.39
06:03:12|19495.24
06:03:14|19496.39
06:03:15|19495.61
06:03:17|19494.89
06:03:17|19495.55
06:03:18|19496.41
06:03:19|19495.7
06:03:20|19497.6
06:03:21|19498.77
06:03:22|19502.2
06:03:23|19501.48
06:03:24|19503.93
06:03:25|19501.14
06:03:26|19501.26
06:03:27|19500.78
06:03:28|19501.46
06:03:29|19501.71
06:03:31|19502.36
06:03:33|19500.08
06:03:34|19501.29
06:03:36|19503.04
06:03:36|19502.18
06:03:37|19499.1
06:03:39|19497.
06:03:40|19497.15
06:03:41|19494.8
06:03:41|19493.22
06:03:42|19491.
06:03:43|19491.71
06:03:45|19491.78
06:03:46|19491.61
06:03:46|19491.89
06:03:47|19492.19
06:03:48|19492.86
06:03:50|19494.65
06:03:51|19493.91
06:03:51|19490.73
06:03:52|19491.63
06:03:53|19490.35
06:03:54|19491.32
06:03:56|19490.61
06:03:57|19491.72
06:03:57|19492.22
06:03:59|19492.08
06:03:59|19492.38
06:04:01|19490.54
06:04:02|19490.72
06:04:03|19489.21
06:04:05|19489.97
06:04:05|19489.98
06:04:07|19488.72
06:04:07|19489.58
06:04:08|19489.94
06:04:09|19490.96
06:04:10|19489.86
06:04:12|19490.46
06:04:12|19489.49
06:04:14|19495.13
06:04:15|19493.72
06:04:16|19493.85
06:04:17|19491.92
06:04:18|19490.72
06:04:19|19491.24
06:04:20|19494.26
06:04:21|19494.09
06:04:22|19492.68
06:04:24|19491.84
06:04:24|19491.2
06:04:25|19490.32
06:04:26|19490.74
06:04:28|19490.28
06:04:29|19489.53
06:04:30|19487.78
06:04:31|19487.72
06:04:32|19488.91
06:04:33|19490.25
06:04:34|19491.67
06:04:35|19491.19
06:04:36|19491.19
06:04:37|19490.93
06:04:38|19490.68
06:04:39|19492.04
06:04:41|19485.38
06:04:41|19484.02
06:04:42|19482.41
06:04:43|19482.39
06:04:44|19480.
06:04:45|19479.67
06:04:46|19478.29
06:04:47|19476.9
06:04:48|19477.
06:04:49|19474.84
06:04:50|19475.11
06:04:51|19474.99
06:04:52|19475.27
06:04:53|19475.29
06:04:54|19468.18
06:04:55|19467.75
06:04:56|19468.05
06:04:58|19469.91
06:04:58|19469.09
06:05:00|19471.26
06:05:01|19469.14
06:05:01|19468.88
06:05:04|19466.14
06:05:04|19469.07
06:05:06|19466.79
06:05:07|19468.46
06:05:08|19469.92
06:05:09|19469.89
06:05:09|19471.71
06:05:11|19470.68
06:05:12|19471.25
06:05:13|19470.72
06:05:15|19468.3
06:05:15|19469.16
06:05:16|19467.38
06:05:17|19466.99
06:05:19|19467.02
06:05:19|19466.63
06:05:20|19465.87
06:05:21|19465.93
06:05:22|19464.95
06:05:23|19466.77
06:05:25|19466.6
06:05:26|19465.58
06:05:27|19465.
06:05:28|19464.89
06:05:28|19466.89
06:05:29|19466.89
06:05:31|19467.08
06:05:32|19466.72
06:05:34|19464.86
06:05:35|19463.16
06:05:36|19462.61
06:05:37|19464.27
06:05:38|19467.85
06:05:39|19467.61
06:05:39|19466.36
06:05:41|19467.55
06:05:43|19467.05
06:05:43|19468.76
06:05:44|19473.54
06:05:45|19473.13
06:05:46|19473.71
06:05:47|19473.52
06:05:48|19469.7
06:05:49|19469.06
06:05:50|19468.86
06:05:51|19470.23
06:05:53|19469.16
06:05:53|19468.71
06:05:55|19470.09
06:05:56|19470.82
06:05:56|19471.93
06:05:57|19472.44
06:05:59|19473.54
06:06:00|19473.22
06:06:01|19473.73
06:06:02|19474.28
06:06:03|19476.56
06:06:04|19476.86
06:06:05|19477.28
06:06:06|19478.36
06:06:08|19483.15
06:06:08|19482.92
06:06:09|19483.4
06:06:10|19483.54
06:06:11|19485.94
06:06:12|19485.49
06:06:13|19485.92
06:06:14|19484.8
06:06:15|19485.41
06:06:16|19486.23
06:06:17|19485.57
06:06:18|19488.29
06:06:19|19488.3
06:06:20|19488.23
06:06:21|19491.03
06:06:22|19491.28
06:06:23|19491.48
06:06:24|19490.96
06:06:25|19491.03
06:06:26|19490.37
06:06:27|19489.85
06:06:28|19490.92
06:06:29|19489.98
06:06:30|19489.53
06:06:31|19489.04
06:06:32|19488.65
06:06:34|19488.34
06:06:34|19488.74
06:06:37|19488.66
06:06:38|19492.08
06:06:39|19490.9
06:06:41|19491.62
06:06:42|19491.71
06:06:43|19492.56
06:06:44|19491.37
06:06:44|19490.54
06:06:47|19489.35
06:06:48|19489.15
06:06:49|19490.07
06:06:49|19489.92
06:06:50|19489.79
06:06:51|19484.97
06:06:53|19485.02
06:06:53|19484.62
06:06:55|19485.51
06:06:55|19486.08
06:06:57|19486.01
06:06:57|19487.83
06:07:00|19488.02
06:07:00|19489.08
06:07:01|19488.97
06:07:02|19489.38
06:07:04|19488.91
06:07:04|19488.91
06:07:06|19488.68
06:07:06|19490.63
06:07:08|19490.41
06:07:09|19488.83
06:07:09|19487.93
06:07:11|19487.51
06:07:12|19487.48
06:07:13|19488.89
06:07:14|19489.25
06:07:15|19484.21
06:07:16|19484.5
06:07:17|19484.35
06:07:18|19483.65
06:07:19|19482.24
06:07:21|19481.88
06:07:21|19482.74
06:07:22|19483.4
06:07:23|19483.42
06:07:24|19482.26
06:07:25|19481.75
06:07:26|19481.14
06:07:27|19482.38
06:07:28|19483.32
06:07:29|19482.98
06:07:30|19484.52
06:07:32|19483.37
06:07:32|19484.07
06:07:33|19483.31
06:07:35|19485.18
06:07:36|19487.49
06:07:37|19487.47
06:07:38|19486.79
06:07:39|19488.22
06:07:40|19486.71
06:07:41|19485.49
06:07:42|19485.57
06:07:43|19485.64
06:07:45|19486.47
06:07:45|19485.1
06:07:46|19485.16
06:07:47|19484.64
06:07:48|19485.5
06:07:49|19484.06
06:07:50|19483.92
06:07:52|19483.8
06:07:53|19483.44
06:07:54|19483.59
06:07:55|19483.74
06:07:56|19484.13
06:07:58|19483.33
06:07:58|19483.37
06:07:59|19483.78
06:08:00|19482.03
06:08:01|19481.91
06:08:02|19483.12
06:08:03|19482.54
06:08:04|19482.55
06:08:05|19482.69
06:08:06|19483.06
06:08:07|19482.1
06:08:08|19482.88
06:08:10|19482.19
06:08:11|19483.61
06:08:12|19484.94
06:08:13|19484.21
06:08:15|19484.71
06:08:16|19484.31
06:08:17|19484.26
06:08:18|19484.
06:08:18|19485.95
06:08:19|19485.37
06:08:21|19485.14
06:08:22|19484.78
06:08:22|19484.69
06:08:23|19485.99
06:08:24|19485.5
06:08:26|19486.09
06:08:27|19486.52
06:08:27|19486.07
06:08:29|19486.07
06:08:29|19486.03
06:08:31|19485.57
06:08:32|19483.72
06:08:33|19484.37
06:08:33|19482.9
06:08:35|19482.04
06:08:36|19482.53
06:08:37|19481.61
06:08:38|19482.85
06:08:40|19481.67
06:08:40|19480.58
06:08:42|19480.17
06:08:42|19480.21
06:08:43|19481.23
06:08:44|19483.05
06:08:46|19481.74
06:08:47|19482.43
06:08:48|19483.33
06:08:49|19485.91
06:08:51|19484.74
06:08:51|19485.13
06:08:52|19484.74
06:08:53|19485.07
06:08:55|19487.65
06:08:55|19486.98
06:08:57|19487.08
06:08:57|19486.62
06:08:58|19487.12
06:08:59|19486.48
06:09:01|19485.74
06:09:02|19484.09
06:09:03|19483.56
06:09:04|19483.55
06:09:05|19483.48
06:09:06|19483.46
06:09:07|19484.03
06:09:09|19484.62
06:09:10|19485.6
06:09:10|19484.66
06:09:11|19485.74
06:09:13|19485.25
06:09:14|19484.88
06:09:15|19484.12
06:09:16|19485.09
06:09:17|19485.08
06:09:18|19484.67
06:09:19|19481.65
06:09:20|19480.74
06:09:21|19481.04
06:09:22|19481.02
06:09:23|19480.88
06:09:24|19480.57
06:09:25|19481.89
06:09:26|19481.4
06:09:27|19481.78
06:09:28|19481.7
06:09:29|19481.78
06:09:31|19481.77
06:09:31|19482.02
06:09:32|19480.6
06:09:33|19482.02
06:09:34|19482.31
06:09:35|19483.7
06:09:37|19481.98
06:09:38|19482.99
06:09:39|19483.73
06:09:40|19482.1
06:09:42|19484.48
06:09:42|19484.31
06:09:43|19483.34
06:09:44|19483.64
06:09:46|19484.1
06:09:46|19482.84
06:09:47|19486.92
06:09:49|19486.25
06:09:49|19486.15
06:09:50|19486.5
06:09:51|19484.82
06:09:53|19484.82
06:09:53|19485.12
06:09:54|19485.87
06:09:55|19485.87
06:09:57|19484.35
06:09:58|19485.56
06:09:59|19482.82
06:09:59|19483.05
06:10:01|19482.25
06:10:02|19483.26
06:10:03|19484.45
06:10:04|19484.97
06:10:04|19484.95
06:10:05|19485.39
06:10:07|19483.93
06:10:08|19483.14
06:10:09|19482.13
06:10:10|19481.83
06:10:11|19484.14
06:10:12|19483.73
06:10:14|19484.97
06:10:15|19486.55
06:10:16|19486.09
06:10:17|19485.66
06:10:18|19485.42
06:10:19|19485.1
06:10:20|19484.46
06:10:21|19484.62
06:10:22|19484.11
06:10:23|19484.1
06:10:24|19484.26
06:10:25|19485.14
06:10:26|19484.94
06:10:27|19487.69
06:10:28|19488.
06:10:29|19487.78
06:10:30|19486.83
06:10:31|19488.24
06:10:32|19487.54
06:10:33|19487.18
06:10:34|19487.18
06:10:35|19487.02
06:10:36|19489.
06:10:37|19488.99
06:10:39|19488.85
06:10:40|19488.77
06:10:42|19488.74
06:10:42|19488.51
06:10:44|19488.52
06:10:44|19485.7
06:10:46|19484.5
06:10:47|19483.68
06:10:48|19482.98
06:10:48|19483.88
06:10:49|19482.78
06:10:51|19482.57
06:10:52|19482.49
06:10:53|19482.86
06:10:54|19482.01
06:10:55|19482.89
06:10:56|19482.19
06:10:57|19482.21
06:10:59|19479.82
06:11:00|19479.42
06:11:01|19481.66
06:11:01|19483.06
06:11:03|19484.19
06:11:04|19484.67
06:11:05|19484.64
06:11:06|19484.33
06:11:07|19484.33
06:11:08|19487.29
06:11:10|19488.11
06:11:11|19487.93
06:11:13|19488.86
06:11:13|19488.
06:11:14|19487.96
06:11:15|19488.02
06:11:16|19489.79
06:11:17|19488.81
06:11:18|19487.96
06:11:19|19488.07
06:11:20|19489.79
06:11:22|19489.13
06:11:23|19492.67
06:11:24|19493.28
06:11:24|19492.77
06:11:25|19492.93
06:11:27|19493.06
06:11:28|19491.67
06:11:28|19492.63
06:11:29|19492.93
06:11:30|19492.69
06:11:31|19492.64
06:11:33|19491.8
06:11:33|19491.73
06:11:34|19491.65
06:11:35|19491.21
06:11:36|19490.99
06:11:37|19491.68
06:11:39|19489.74
06:11:41|19490.18
06:11:41|19490.18
06:11:43|19491.34
06:11:45|19491.13
06:11:45|19491.14
06:11:46|19490.68
06:11:48|19485.89
06:11:49|19487.36
06:11:50|19487.26
06:11:51|19487.38
06:11:52|19487.31
06:11:53|19487.48
06:11:54|19487.54
06:11:55|19487.62
06:11:56|19488.35
06:11:57|19489.15
06:11:58|19488.89
06:11:59|19488.91
06:12:00|19488.61
06:12:01|19489.36
06:12:02|19488.9
06:12:03|19489.28
06:12:04|19489.24
06:12:06|19488.75
06:12:07|19489.36
06:12:08|19488.52
06:12:09|19487.49
06:12:10|19486.76
06:12:11|19487.38
06:12:12|19487.25
06:12:13|19487.37
06:12:14|19487.46
06:12:16|19487.45
06:12:17|19487.07
06:12:18|19489.49
06:12:19|19488.74
06:12:20|19488.04
06:12:21|19488.09
06:12:22|19489.59
06:12:23|19488.96
06:12:24|19489.58
06:12:25|19489.23
06:12:26|19489.48
06:12:27|19488.98
06:12:28|19488.47
06:12:29|19488.23
06:12:30|19488.42
06:12:31|19487.79
06:12:32|19487.17
06:12:33|19488.93
06:12:35|19489.5
06:12:35|19489.39
06:12:36|19488.6
06:12:37|19489.71
06:12:38|19488.8
06:12:40|19488.59
06:12:42|19488.12
06:12:43|19487.51
06:12:45|19488.26
06:12:45|19487.5
06:12:46|19488.28
06:12:47|19487.22
06:12:48|19486.47
06:12:49|19487.66
06:12:50|19487.66
06:12:51|19487.64
06:12:52|19486.82
06:12:53|19486.86
06:12:55|19486.9
06:12:55|19486.94
06:12:56|19486.66
06:12:58|19486.06
06:12:58|19486.05
06:12:59|19488.35
06:13:00|19489.8
06:13:01|19488.91
06:13:03|19488.04
06:13:04|19487.8
06:13:05|19488.34
06:13:06|19487.11
06:13:07|19487.03
06:13:08|19485.7
06:13:09|19482.28
06:13:10|19481.45
06:13:11|19481.7
06:13:13|19481.96
06:13:13|19481.95
06:13:15|19481.24
06:13:16|19481.37
06:13:17|19481.35
06:13:18|19482.13
06:13:19|19482.32
06:13:20|19482.95
06:13:21|19482.11
06:13:22|19482.23
06:13:23|19483.02
06:13:24|19484.07
06:13:25|19483.53
06:13:26|19483.04
06:13:27|19483.02
06:13:28|19483.5
06:13:29|19482.68
06:13:30|19480.23
06:13:31|19479.96
06:13:32|19480.99
06:13:33|19480.51
06:13:34|19481.13
06:13:35|19481.29
06:13:36|19480.39
06:13:37|19479.44
06:13:38|19479.
06:13:39|19479.51
06:13:40|19479.54
06:13:42|19477.67
06:13:42|19477.68
06:13:43|19477.78
06:13:44|19477.99
06:13:45|19477.51
06:13:46|19477.51
06:13:47|19477.22
06:13:48|19478.11
06:13:50|19478.2
06:13:52|19477.83
06:13:53|19477.04
06:13:54|19477.15
06:13:55|19477.62
06:13:56|19477.6
06:13:57|19477.13
06:13:58|19475.1
06:13:59|19475.28
06:14:00|19477.62
06:14:01|19476.31
06:14:02|19476.31
06:14:04|19478.49
06:14:05|19479.04
06:14:05|19479.04
06:14:07|19479.3
06:14:08|19479.32
06:14:09|19478.96
06:14:10|19480.13
06:14:10|19473.93
06:14:12|19471.2
06:14:12|19470.82
06:14:14|19470.04
06:14:15|19469.6
06:14:15|19480.49
06:14:17|19478.22
06:14:18|19478.8
06:14:19|19477.08
06:14:20|19477.15
06:14:21|19475.2
06:14:23|19474.89
06:14:23|19474.56
06:14:24|19474.79
06:14:25|19474.22
06:14:26|19474.22
06:14:27|19473.32
06:14:29|19473.42
06:14:29|19474.11
06:14:31|19472.76
06:14:31|19474.59
06:14:33|19471.78
06:14:34|19471.45
06:14:35|19470.58
06:14:36|19470.57
06:14:37|19470.62
06:14:38|19469.2
06:14:39|19463.32
06:14:40|19462.91
06:14:41|19463.39
06:14:42|19463.71
06:14:44|19465.6
06:14:45|19465.25
06:14:46|19465.94
06:14:47|19465.57
06:14:48|19465.38
06:14:49|19465.33
06:14:50|19466.55
06:14:51|19466.77
06:14:53|19467.22
06:14:54|19466.11
06:14:55|19465.73
06:14:56|19465.42
06:14:57|19465.29
06:14:57|19467.05
06:14:58|19468.85
06:14:59|19469.03
06:15:00|19468.02
06:15:01|19469.18
06:15:02|19470.35
06:15:03|19469.87
06:15:05|19473.24
06:15:05|19474.74
06:15:06|19475.48
06:15:08|19475.25
06:15:08|19473.39
06:15:09|19473.52
06:15:12|19472.51
06:15:12|19473.05
06:15:13|19472.49
06:15:14|19468.64
06:15:15|19468.29
06:15:17|19467.86
06:15:18|19467.26
06:15:18|19466.67
06:15:20|19467.75
06:15:20|19468.29
06:15:22|19467.93
06:15:23|19467.33
06:15:24|19467.54
06:15:25|19467.76
06:15:26|19469.07
06:15:27|19468.6
06:15:28|19468.97
06:15:29|19468.85
06:15:30|19468.75
06:15:31|19468.56
06:15:32|19467.98
06:15:33|19468.66
06:15:34|19468.46
06:15:35|19468.97
06:15:36|19468.28
06:15:37|19468.3
06:15:38|19468.16
06:15:39|19467.01
06:15:40|19467.37
06:15:41|19467.35
06:15:42|19467.35
06:15:43|19467.51
06:15:44|19467.34
06:15:45|19465.86
06:15:46|19466.87
06:15:47|19466.07
06:15:48|19466.07
06:15:49|19466.82
06:15:50|19465.72
06:15:51|19466.24
06:15:52|19463.56
06:15:54|19463.97
06:15:54|19463.99
06:15:56|19464.58
06:15:56|19463.19
06:15:57|19464.24
06:15:59|19465.02
06:16:00|19465.02
06:16:01|19465.11
06:16:01|19466.37
06:16:03|19466.91
06:16:03|19466.8
06:16:05|19466.21
06:16:06|19466.91
06:16:07|19467.24
06:16:08|19462.39
06:16:09|19464.22
06:16:10|19464.98
06:16:11|19466.11
06:16:12|19465.51
06:16:13|19465.77
06:16:14|19465.63
06:16:15|19465.55
06:16:17|19465.38
06:16:17|19465.43
06:16:19|19465.13
06:16:19|19465.15
06:16:20|19466.94
06:16:22|19467.24
06:16:22|19466.91
06:16:23|19466.57
06:16:25|19467.27
06:16:25|19465.79
06:16:26|19465.94
06:16:27|19466.51
06:16:28|19466.24
06:16:30|19466.78
06:16:30|19466.83
06:16:31|19466.74
06:16:33|19467.28
06:16:34|19465.49
06:16:34|19465.6
06:16:35|19465.98
06:16:36|19465.99
06:16:38|19465.2
06:16:38|19465.41
06:16:40|19465.86
06:16:41|19465.44
06:16:41|19466.19
06:16:42|19466.17
06:16:43|19462.3
06:16:45|19461.13
06:16:46|19464.59
06:16:47|19462.45
06:16:48|19462.11
06:16:50|19461.94
06:16:50|19461.96
06:16:51|19462.28
06:16:53|19463.14
06:16:54|19464.2
06:16:55|19464.46
06:16:56|19464.18
06:16:57|19463.75
06:16:58|19463.52
06:17:00|19463.5
06:17:01|19463.05
06:17:01|19463.46
06:17:03|19467.52
06:17:05|19464.45
06:17:05|19464.44
06:17:07|19463.52
06:17:07|19463.66
06:17:08|19462.3
06:17:10|19462.45
06:17:12|19462.11
06:17:12|19462.48
06:17:14|19462.11
06:17:15|19461.73
06:17:16|19462.98
06:17:17|19461.89
06:17:17|19462.34
06:17:19|19461.3
06:17:20|19459.64
06:17:21|19460.64
06:17:21|19460.64
06:17:24|19459.21
06:17:24|19458.93
06:17:25|19458.68
06:17:26|19459.22
06:17:27|19458.96
06:17:28|19459.27
06:17:30|19458.06
06:17:31|19458.07
06:17:32|19458.59
06:17:33|19457.49
06:17:34|19457.79
06:17:34|19458.01
06:17:37|19458.96
06:17:37|19459.3
06:17:38|19458.55
06:17:39|19458.67
06:17:40|19457.95
06:17:41|19458.15
06:17:42|19458.22
06:17:43|19458.21
06:17:45|19458.59
06:17:46|19458.77
06:17:46|19459.29
06:17:48|19459.31
06:17:49|19458.75
06:17:50|19459.82
06:17:51|19460.38
06:17:52|19460.02
06:17:52|19459.8
06:17:54|19459.02
06:17:54|19459.24
06:17:56|19459.17
06:17:56|19458.57
06:17:58|19457.54
06:17:58|19458.24
06:18:00|19457.95
06:18:01|19458.25
06:18:01|19457.65
06:18:03|19457.42
06:18:04|19456.81
06:18:04|19456.94
06:18:06|19456.98
06:18:06|19456.51
06:18:08|19452.25
06:18:09|19452.09
06:18:10|19451.27
06:18:12|19451.45
06:18:12|19451.32
06:18:13|19451.12
06:18:14|19451.84
06:18:15|19452.06
06:18:16|19452.23
06:18:17|19451.61
06:18:18|19451.52
06:18:19|19448.27
06:18:20|19447.8
06:18:21|19447.53
06:18:22|19448.14
06:18:23|19447.03
06:18:24|19446.71
06:18:25|19441.93
06:18:26|19441.87
06:18:27|19448.08
06:18:28|19448.23
06:18:29|19448.77
06:18:30|19448.66
06:18:31|19447.72
06:18:33|19447.1
06:18:33|19448.19
06:18:34|19447.86
06:18:35|19447.72
06:18:36|19448.27
06:18:38|19447.82
06:18:39|19447.98
06:18:40|19448.47
06:18:41|19447.93
06:18:42|19447.16
06:18:43|19447.81
06:18:45|19445.6
06:18:46|19445.73
06:18:46|19445.92
06:18:48|19444.4
06:18:49|19444.41
06:18:49|19446.59
06:18:51|19446.32
06:18:51|19445.13
06:18:52|19444.73
06:18:54|19442.57
06:18:54|19445.07
06:18:56|19444.63
06:18:56|19444.1
06:18:57|19444.
06:18:58|19444.82
06:18:59|19442.86
06:19:01|19443.17
06:19:01|19442.42
06:19:02|19444.44
06:19:04|19443.1
06:19:04|19443.67
06:19:06|19443.72
06:19:07|19443.94
06:19:08|19443.74
06:19:08|19444.19
06:19:10|19445.77
06:19:11|19445.56
06:19:12|19444.44
06:19:13|19443.33
06:19:14|19444.53
06:19:15|19451.15
06:19:16|19451.18
06:19:18|19450.36
06:19:18|19449.94
06:19:19|19450.86
06:19:21|19450.76
06:19:22|19450.84
06:19:23|19450.98
06:19:23|19447.92
06:19:24|19447.3
06:19:25|19441.58
06:19:26|19443.13
06:19:27|19444.01
06:19:29|19444.76
06:19:29|19445.29
06:19:31|19444.59
06:19:32|19444.61
06:19:32|19444.23
06:19:34|19444.74
06:19:35|19444.22
06:19:36|19444.36
06:19:37|19444.25
06:19:38|19443.93
06:19:39|19443.78
06:19:40|19445.32
06:19:41|19445.31
06:19:42|19444.55
06:19:43|19444.9
06:19:44|19446.04
06:19:45|19444.93
06:19:46|19445.76
06:19:47|19445.31
06:19:49|19445.53
06:19:50|19445.53
06:19:50|19445.66
06:19:52|19445.05
06:19:53|19445.67
06:19:54|19446.89
06:19:55|19446.11
06:19:56|19445.42
06:19:58|19445.8
06:19:58|19445.98
06:20:00|19446.16
06:20:01|19446.27
06:20:02|19445.08
06:20:04|19446.35
06:20:04|19445.94
06:20:06|19446.51
06:20:07|19445.66
06:20:09|19445.34
06:20:09|19445.93
06:20:10|19445.32
06:20:12|19445.92
06:20:13|19445.9
06:20:14|19445.35
06:20:15|19446.12
06:20:16|19446.16
06:20:17|19445.73
06:20:18|19447.23
06:20:19|19445.94
06:20:20|19446.73
06:20:21|19446.63
06:20:22|19445.88
06:20:23|19443.79
06:20:24|19443.24
06:20:25|19444.7
06:20:26|19445.46
06:20:27|19444.45
06:20:28|19443.61
06:20:29|19444.13
06:20:30|19444.13
06:20:31|19444.38
06:20:32|19444.72
06:20:33|19444.8
06:20:34|19445.61
06:20:35|19448.03
06:20:36|19447.99
06:20:38|19447.87
06:20:38|19448.
06:20:39|19447.38
06:20:40|19446.54
06:20:41|19445.15
06:20:42|19445.24
06:20:43|19446.25
06:20:44|19446.13
06:20:45|19447.14
06:20:47|19447.52
06:20:48|19446.49
06:20:49|19445.28
06:20:49|19445.76
06:20:51|19445.49
06:20:53|19446.4
06:20:53|19445.67
06:20:54|19445.45
06:20:55|19445.62
06:20:56|19446.95
06:20:57|19445.43
06:20:58|19447.48
06:20:59|19445.57
06:21:00|19444.66
06:21:01|19444.94
06:21:02|19444.82
06:21:03|19444.38
06:21:04|19442.14
06:21:05|19442.74
06:21:06|19443.49
06:21:07|19442.55
06:21:08|19443.07
06:21:09|19442.92
06:21:10|19442.56
06:21:11|19442.52
06:21:12|19442.73
06:21:13|19442.97
06:21:14|19440.72
06:21:15|19442.18
06:21:16|19441.87
06:21:17|19441.61
06:21:18|19442.61
06:21:19|19441.64
06:21:21|19441.84
06:21:22|19441.03
06:21:23|19441.47
06:21:24|19440.12
06:21:25|19439.89
06:21:26|19441.44
06:21:27|19441.09
06:21:28|19441.07
06:21:30|19440.24
06:21:30|19440.12
06:21:31|19443.55
06:21:32|19442.71
06:21:33|19441.45
06:21:34|19441.07
06:21:35|19441.42
06:21:36|19441.29
06:21:37|19441.73
06:21:38|19441.4
06:21:39|19441.03
06:21:40|19440.22
06:21:41|19440.91
06:21:42|19441.67
06:21:43|19442.85
06:21:44|19442.31
06:21:45|19442.38
06:21:47|19441.05
06:21:48|19442.08
06:21:50|19442.78
06:21:50|19442.08
06:21:52|19441.57
06:21:53|19442.19
06:21:54|19441.55
06:21:55|19441.38
06:21:57|19442.22
06:21:57|19441.66
06:21:58|19440.65
06:21:59|19442.57
06:22:00|19441.42
06:22:01|19440.85
06:22:02|19440.84
06:22:03|19440.84
06:22:05|19441.28
06:22:06|19441.27
06:22:07|19443.31
06:22:08|19442.36
06:22:09|19442.35
06:22:10|19442.01
06:22:12|19442.94
06:22:13|19440.15
06:22:14|19439.54
06:22:16|19440.04
06:22:16|19440.22
06:22:18|19440.24
06:22:19|19439.72
06:22:20|19439.72
06:22:21|19440.06
06:22:22|19440.44
06:22:23|19440.14
06:22:24|19439.29
06:22:26|19436.29
06:22:27|19435.56
06:22:27|19436.91
06:22:29|19436.43
06:22:30|19434.31
06:22:31|19435.11
06:22:32|19436.68
06:22:33|19436.15
06:22:33|19436.46
06:22:34|19436.36
06:22:36|19436.03
06:22:36|19435.99
06:22:37|19428.62
06:22:38|19427.37
06:22:40|19427.74
06:22:41|19427.35
06:22:41|19428.98
06:22:43|19427.2
06:22:44|19427.53
06:22:45|19426.92
06:22:46|19427.77
06:22:47|19429.13
06:22:49|19430.35
06:22:50|19429.22
06:22:50|19430.95
06:22:51|19430.56
06:22:52|19431.14
06:22:54|19430.21
06:22:55|19430.97
06:22:56|19429.72
06:22:57|19429.
06:22:58|19428.86
06:22:59|19425.23
06:23:00|19424.56
06:23:01|19425.42
06:23:02|19424.55
06:23:02|19424.
06:23:04|19425.27
06:23:05|19425.93
06:23:06|19424.9
06:23:08|19423.26
06:23:08|19421.77
06:23:10|19426.1
06:23:10|19425.64
06:23:11|19426.55
06:23:13|19425.59
06:23:14|19424.13
06:23:14|19424.26
06:23:16|19423.97
06:23:17|19423.68
06:23:17|19423.79
06:23:19|19422.12
06:23:19|19421.33
06:23:21|19420.53
06:23:22|19421.89
06:23:24|19424.92
06:23:24|19424.44
06:23:25|19423.8
06:23:26|19422.39
06:23:27|19421.64
06:23:28|19421.89
06:23:29|19421.43
06:23:30|19421.15
06:23:31|19419.29
06:23:32|19416.5
06:23:33|19417.23
06:23:34|19418.06
06:23:35|19419.7
06:23:36|19419.98
06:23:37|19420.26
06:23:38|19418.74
06:23:39|19418.65
06:23:40|19418.87
06:23:41|19417.48
06:23:42|19417.67
06:23:43|19417.59
06:23:44|19417.46
06:23:46|19418.04
06:23:47|19418.15
06:23:47|19417.23
06:23:50|19415.82
06:23:50|19416.36
06:23:51|19420.28
06:23:52|19419.16
06:23:53|19418.68
06:23:54|19419.2
06:23:55|19418.83
06:23:57|19419.17
06:23:57|19420.43
06:23:58|19420.61
06:23:59|19419.78
06:24:01|19419.26
06:24:02|19419.91
06:24:03|19419.83
06:24:04|19421.75
06:24:05|19421.75
06:24:06|19417.88
06:24:07|19419.06
06:24:09|19418.19
06:24:09|19417.2
06:24:10|19417.03
06:24:12|19417.78
06:24:13|19418.86
06:24:14|19418.05
06:24:16|19420.28
06:24:16|19419.31
06:24:17|19419.15
06:24:19|19419.
06:24:19|19418.3
06:24:20|19417.85
06:24:22|19419.42
06:24:23|19419.59
06:24:23|19420.54
06:24:25|19421.38
06:24:25|19421.26
06:24:27|19421.16
06:24:28|19421.19
06:24:29|19421.2
06:24:30|19421.56
06:24:30|19420.21
06:24:32|19419.89
06:24:32|19419.96
06:24:34|19421.
06:24:35|19421.22
06:24:36|19420.9
06:24:37|19420.87
06:24:38|19421.09
06:24:38|19421.4
06:24:40|19423.25
06:24:41|19424.39
06:24:42|19421.39
06:24:44|19421.74
06:24:45|19422.08
06:24:46|19420.9
06:24:47|19422.05
06:24:48|19429.42
06:24:49|19429.21
06:24:50|19433.22
06:24:51|19433.12
06:24:52|19434.37
06:24:53|19435.3
06:24:54|19437.46
06:24:56|19436.79
06:24:56|19435.46
06:24:58|19435.36
06:24:59|19434.4
06:25:00|19434.76
06:25:01|19434.16
06:25:02|19433.05
06:25:03|19432.68
06:25:04|19431.53
06:25:06|19430.95
06:25:06|19432.96
06:25:08|19431.56
06:25:08|19431.65
06:25:10|19433.35
06:25:11|19433.05
06:25:13|19432.04
06:25:14|19431.48
06:25:15|19431.77
06:25:16|19431.16
06:25:17|19431.72
06:25:17|19431.42
06:25:19|19431.23
06:25:21|19430.46
06:25:21|19429.53
06:25:22|19429.58
06:25:24|19428.87
06:25:25|19428.55
06:25:25|19428.65
06:25:27|19430.24
06:25:29|19432.75
06:25:29|19433.
06:25:30|19433.54
06:25:31|19431.94
06:25:33|19433.45
06:25:34|19433.83
06:25:34|19433.09
06:25:35|19433.65
06:25:37|19434.37
06:25:38|19434.5
06:25:38|19433.9
06:25:39|19434.71
06:25:41|19432.85
06:25:42|19433.43
06:25:43|19432.48
06:25:43|19435.27
06:25:45|19436.61
06:25:46|19435.94
06:25:47|19434.47
06:25:47|19432.92
06:25:49|19431.91
06:25:49|19431.95
06:25:50|19430.55
06:25:53|19430.3
06:25:53|19430.57
06:25:55|19432.7
06:25:56|19431.34
06:25:57|19431.9
06:25:59|19431.18
06:25:59|19430.8
06:26:00|19430.02
06:26:01|19430.53
06:26:02|19430.74
06:26:03|19432.54
06:26:05|19431.93
06:26:05|19432.43
06:26:07|19431.77
06:26:08|19431.89
06:26:10|19433.11
06:26:10|19432.44
06:26:11|19431.68
06:26:12|19432.62
06:26:13|19432.37
06:26:14|19431.72
06:26:15|19430.73
06:26:16|19431.01
06:26:18|19431.38
06:26:18|19428.59
06:26:19|19429.97
06:26:21|19428.38
06:26:22|19427.49
06:26:22|19426.45
06:26:24|19426.52
06:26:25|19429.03
06:26:26|19429.5
06:26:27|19428.21
06:26:28|19428.29
06:26:29|19429.21
06:26:29|19429.43
06:26:30|19428.9
06:26:31|19429.36
06:26:33|19430.09
06:26:34|19431.32
06:26:35|19431.22
06:26:35|19431.61
06:26:37|19432.01
06:26:37|19433.17
06:26:38|19433.41
06:26:40|19433.78
06:26:41|19431.52
06:26:43|19432.49
06:26:43|19430.95
06:26:44|19432.18
06:26:45|19430.97
06:26:46|19431.02
06:26:47|19431.42
06:26:48|19431.14
06:26:49|19431.14
06:26:50|19430.61
06:26:51|19433.47
06:26:53|19432.03
06:26:55|19431.86
06:26:55|19433.57
06:26:56|19433.76
06:26:57|19431.56
06:26:58|19431.9
06:26:59|19431.09
06:27:00|19429.37
06:27:01|19430.74
06:27:02|19430.18
06:27:03|19429.79
06:27:05|19431.43
06:27:07|19430.31
06:27:07|19430.31
06:27:08|19430.62
06:27:10|19431.04
06:27:11|19430.79
06:27:12|19431.48
06:27:13|19430.66
06:27:14|19430.95
06:27:15|19429.35
06:27:16|19428.9
06:27:17|19429.74
06:27:18|19429.02
06:27:19|19430.04
06:27:20|19429.32
06:27:21|19429.41
06:27:22|19427.73
06:27:23|19428.33
06:27:24|19427.51
06:27:26|19428.63
06:27:27|19430.46
06:27:27|19429.51
06:27:29|19428.56
06:27:29|19428.53
06:27:30|19428.19
06:27:32|19427.99
06:27:33|19428.92
06:27:34|19429.08
06:27:35|19426.62
06:27:36|19426.39
06:27:37|19426.94
06:27:38|19425.98
06:27:39|19426.04
06:27:40|19426.86
06:27:41|19428.51
06:27:42|19429.35
06:27:43|19431.67
06:27:44|19431.41
06:27:45|19431.11
06:27:46|19430.38
06:27:47|19431.12
06:27:48|19431.52
06:27:49|19433.02
06:27:50|19432.63
06:27:51|19432.47
06:27:53|19431.21
06:27:53|19432.17
06:27:54|19432.76
06:27:56|19434.02
06:27:56|19433.44
06:27:57|19432.52
06:27:59|19433.22
06:28:00|19432.89
06:28:01|19433.58
06:28:02|19432.49
06:28:03|19431.57
06:28:04|19433.24
06:28:06|19433.24
06:28:07|19432.95
06:28:08|19432.32
06:28:09|19432.61
06:28:10|19432.67
06:28:11|19431.9
06:28:12|19431.96
06:28:13|19433.98
06:28:14|19443.86
06:28:15|19443.08
06:28:17|19441.26
06:28:17|19441.45
06:28:18|19439.93
06:28:19|19440.
06:28:20|19441.28
06:28:22|19442.14
06:28:22|19442.47
06:28:24|19442.66
06:28:24|19441.86
06:28:25|19444.06
06:28:27|19442.8
06:28:28|19442.99
06:28:29|19441.98
06:28:31|19443.72
06:28:32|19442.9
06:28:33|19443.61
06:28:34|19444.12
06:28:35|19442.87
06:28:36|19444.6
06:28:37|19444.41
06:28:38|19444.1
06:28:39|19445.61
06:28:40|19444.93
06:28:42|19443.4
06:28:42|19443.96
06:28:43|19444.61
06:28:44|19444.34
06:28:46|19444.34
06:28:46|19445.56
06:28:48|19443.
06:28:49|19443.84
06:28:49|19443.51
06:28:50|19442.7
06:28:51|19442.74
06:28:52|19441.91
06:28:54|19442.36
06:28:55|19441.61
06:28:56|19442.36
06:28:58|19444.11
06:28:59|19442.78
06:29:00|19445.66
06:29:01|19444.81
06:29:02|19445.52
06:29:03|19445.92
06:29:05|19449.34
06:29:06|19447.9
06:29:08|19446.77
06:29:08|19446.83
06:29:09|19446.84
06:29:11|19448.25
06:29:12|19448.16
06:29:13|19448.59
06:29:15|19449.18
06:29:15|19448.42
06:29:16|19448.01
06:29:17|19448.47
06:29:18|19448.79
06:29:19|19449.13
06:29:20|19449.42
06:29:21|19449.04
06:29:22|19449.52
06:29:23|19449.25
06:29:24|19448.1
06:29:26|19449.51
06:29:27|19449.02
06:29:28|19448.92
06:29:29|19448.86
06:29:30|19447.83
06:29:30|19447.44
06:29:32|19447.49
06:29:32|19448.68
06:29:33|19447.97
06:29:35|19447.98
06:29:36|19447.19
06:29:36|19445.68
06:29:39|19446.84
06:29:39|19446.84
06:29:40|19446.86
06:29:41|19446.48
06:29:42|19447.16
06:29:43|19448.25
06:29:44|19447.84
06:29:45|19447.28
06:29:46|19447.99
06:29:47|19447.99
06:29:48|19446.81
06:29:49|19447.86
06:29:50|19446.93
06:29:51|19447.3
06:29:52|19446.25
06:29:53|19445.42
06:29:54|19444.37
06:29:55|19445.55
06:29:56|19444.5
06:29:58|19445.66
06:29:59|19445.65
06:29:59|19444.63
06:30:01|19443.69
06:30:01|19440.57
06:30:03|19442.22
06:30:05|19442.66
06:30:06|19441.39
06:30:07|19440.66
06:30:08|19439.7
06:30:09|19439.95
06:30:10|19440.14
06:30:11|19440.88
06:30:12|19441.7
06:30:13|19443.96
06:30:14|19442.69
06:30:15|19442.02
06:30:16|19442.03
06:30:18|19443.81
06:30:19|19443.43
06:30:19|19443.39
06:30:21|19442.55
06:30:22|19444.02
06:30:23|19443.78
06:30:23|19444.17
06:30:25|19443.78
06:30:26|19443.61
06:30:27|19443.66
06:30:28|19443.53
06:30:29|19443.31
06:30:30|19443.5
06:30:30|19442.68
06:30:32|19443.84
06:30:33|19445.26
06:30:33|19444.72
06:30:35|19445.27
06:30:36|19444.66
06:30:36|19445.29
06:30:38|19445.62
06:30:39|19445.65
06:30:40|19446.02
06:30:41|19444.58
06:30:41|19445.72
06:30:43|19446.73
06:30:44|19444.75
06:30:45|19444.46
06:30:45|19445.2
06:30:47|19445.4
06:30:48|19445.4
06:30:49|19445.73
06:30:50|19448.76
06:30:50|19446.89
06:30:52|19446.86
06:30:52|19446.44
06:30:54|19446.75
06:30:54|19446.25
06:30:56|19446.57
06:30:58|19446.37
06:30:58|19445.84
06:30:59|19445.95
06:31:00|19446.05
06:31:01|19445.12
06:31:02|19443.96
06:31:03|19444.26
06:31:04|19443.68
06:31:05|19443.02
06:31:07|19442.5
06:31:08|19444.23
06:31:09|19442.37
06:31:10|19442.92
06:31:11|19442.88
06:31:12|19445.06
06:31:12|19444.22
06:31:14|19443.15
06:31:15|19441.59
06:31:16|19442.25
06:31:16|19441.96
06:31:18|19443.49
06:31:20|19442.9
06:31:20|19443.81
06:31:21|19442.92
06:31:22|19443.31
06:31:23|19442.8
06:31:24|19443.52
06:31:25|19442.66
06:31:26|19442.61
06:31:27|19442.55
06:31:28|19442.55
06:31:29|19443.15
06:31:31|19444.57
06:31:31|19444.23
06:31:32|19443.36
06:31:33|19443.37
06:31:34|19443.61
06:31:35|19443.99
06:31:36|19443.67
06:31:37|19443.27
06:31:38|19443.27
06:31:39|19443.98
06:31:40|19443.58
06:31:41|19444.13
06:31:42|19443.81
06:31:44|19446.46
06:31:44|19445.69
06:31:46|19445.65
06:31:46|19445.8
06:31:48|19446.91
06:31:49|19446.93
06:31:50|19447.02
06:31:51|19446.6
06:31:52|19446.25
06:31:53|19446.73
06:31:54|19446.6
06:31:55|19446.72
06:31:56|19446.26
06:31:57|19446.31
06:31:58|19446.57
06:32:00|19446.5
06:32:01|19446.91
06:32:03|19446.58
06:32:04|19446.16
06:32:05|19445.79
06:32:05|19445.95
06:32:07|19445.09
06:32:07|19445.69
06:32:08|19445.11
06:32:10|19443.34
06:32:10|19440.02
06:32:12|19436.57
06:32:12|19436.09
06:32:14|19436.73
06:32:16|19437.04
06:32:16|19438.49
06:32:17|19439.81
06:32:18|19440.21
06:32:19|19440.21
06:32:20|19439.31
06:32:21|19438.68
06:32:22|19438.2
06:32:23|19438.63
06:32:24|19435.53
06:32:25|19434.97
06:32:26|19434.97
06:32:27|19437.11
06:32:28|19436.53
06:32:29|19435.75
06:32:30|19435.59
06:32:31|19437.01
06:32:32|19436.72
06:32:33|19435.5
06:32:34|19435.88
06:32:35|19434.74
06:32:36|19434.83
06:32:37|19433.48
06:32:38|19434.79
06:32:40|19434.34
06:32:40|19433.83
06:32:41|19433.44
06:32:42|19433.68
06:32:44|19433.73
06:32:45|19433.97
06:32:46|19431.98
06:32:46|19432.16
06:32:48|19431.53
06:32:48|19430.35
06:32:50|19430.03
06:32:51|19431.2
06:32:52|19430.37
06:32:53|19429.68
06:32:54|19429.57
06:32:55|19428.65
06:32:55|19428.56
06:32:57|19428.49
06:32:58|19428.46
06:33:00|19428.22
06:33:00|19429.98
06:33:02|19431.84
06:33:03|19432.98
06:33:03|19432.75
06:33:05|19431.88
06:33:07|19433.02
06:33:07|19431.83
06:33:08|19432.43
06:33:09|19432.82
06:33:10|19432.17
06:33:11|19432.56
06:33:12|19432.27
06:33:14|19432.02
06:33:15|19431.16
06:33:15|19431.98
06:33:17|19432.22
06:33:19|19431.5
06:33:19|19430.75
06:33:20|19430.55
06:33:21|19430.11
06:33:22|19429.47
06:33:23|19430.73
06:33:24|19431.12
06:33:25|19431.24
06:33:26|19430.63
06:33:28|19431.12
06:33:30|19429.75
06:33:31|19431.8
06:33:32|19432.8
06:33:34|19431.59
06:33:35|19431.9
06:33:36|19433.08
06:33:36|19434.29
06:33:37|19435.27
06:33:39|19434.94
06:33:40|19433.89
06:33:41|19435.04
06:33:42|19435.03
06:33:43|19442.05
06:33:44|19446.
06:33:45|19444.9
06:33:46|19442.81
06:33:47|19441.61
06:33:48|19441.61
06:33:50|19441.09
06:33:50|19441.25
06:33:51|19442.62
06:33:52|19442.45
06:33:54|19442.03
06:33:54|19442.54
06:33:56|19440.04
06:33:56|19440.67
06:33:58|19439.23
06:33:58|19439.55
06:34:00|19439.56
06:34:01|19440.85
06:34:02|19441.02
06:34:03|19440.23
06:34:05|19440.82
06:34:05|19440.48
06:34:07|19440.24
06:34:09|19440.03
06:34:10|19439.16
06:34:10|19440.75
06:34:11|19441.67
06:34:13|19442.28
06:34:13|19441.79
06:34:14|19442.36
06:34:15|19442.19
06:34:16|19441.79
06:34:18|19441.17
06:34:18|19440.23
06:34:20|19440.71
06:34:21|19439.83
06:34:21|19440.89
06:34:22|19441.56
06:34:23|19441.38
06:34:25|19441.73
06:34:26|19440.31
06:34:26|19439.75
06:34:27|19440.03
06:34:29|19440.03
06:34:29|19440.03
06:34:30|19439.7
06:34:31|19438.12
06:34:33|19438.15
06:34:34|19438.28
06:34:34|19439.1
06:34:35|19438.85
06:34:36|19438.84
06:34:37|19439.8
06:34:38|19441.13
06:34:40|19441.11
06:34:41|19439.32
06:34:42|19440.23
06:34:43|19439.
06:34:44|19440.05
06:34:45|19441.42
06:34:46|19441.27
06:34:47|19440.96
06:34:47|19442.62
06:34:49|19441.75
06:34:49|19441.63
06:34:51|19441.52
06:34:52|19441.65
06:34:52|19441.67
06:34:54|19441.36
06:34:55|19441.44
06:34:56|19441.18
06:34:56|19440.44
06:34:58|19440.25
06:34:58|19439.64
06:35:01|19439.98
06:35:01|19440.04
06:35:03|19438.92
06:35:03|19438.14
06:35:06|19439.55
06:35:06|19438.96
06:35:07|19438.95
06:35:09|19437.13
06:35:10|19434.43
06:35:11|19437.16
06:35:12|19439.04
06:35:13|19438.87
06:35:14|19440.22
06:35:15|19440.44
06:35:16|19441.3
06:35:17|19440.97
06:35:18|19440.4
06:35:19|19441.15
06:35:20|19440.95
06:35:21|19440.34
06:35:22|19441.16
06:35:23|19441.49
06:35:24|19441.47
06:35:25|19440.49
06:35:26|19439.86
06:35:26|19439.47
06:35:28|19439.09
06:35:29|19439.5
06:35:30|19439.94
06:35:32|19439.54
06:35:32|19439.74
06:35:33|19438.57
06:35:34|19437.61
06:35:36|19439.9
06:35:37|19440.24
06:35:37|19438.65
06:35:39|19437.24
06:35:40|19433.43
06:35:41|19434.93
06:35:42|19434.66
06:35:42|19434.51
06:35:44|19434.37
06:35:45|19434.7
06:35:46|19437.53
06:35:46|19437.95
06:35:48|19439.34
06:35:49|19437.23
06:35:50|19436.18
06:35:51|19435.83
06:35:51|19437.34
06:35:53|19436.26
06:35:53|19435.69
06:35:55|19435.33
06:35:56|19437.44
06:35:57|19436.58
06:35:58|19436.9
06:35:58|19435.69
06:36:00|19434.84
06:36:02|19435.3
06:36:03|19434.15
06:36:04|19433.91
06:36:05|19433.77
06:36:07|19434.33
06:36:07|19433.93
06:36:08|19433.93
06:36:09|19433.19
06:36:10|19433.05
06:36:11|19436.37
06:36:12|19436.37
06:36:13|19436.25
06:36:14|19436.25
06:36:15|19438.02
06:36:16|19437.28
06:36:18|19436.77
06:36:19|19436.27
06:36:19|19436.17
06:36:22|19436.73
06:36:22|19436.55
06:36:23|19436.27
06:36:24|19436.36
06:36:26|19436.09
06:36:27|19436.55
06:36:28|19436.28
06:36:29|19436.41
06:36:30|19437.25
06:36:31|19436.66
06:36:32|19430.99
06:36:33|19430.18
06:36:34|19429.76
06:36:35|19429.69
06:36:36|19429.91
06:36:37|19430.38
06:36:38|19429.57
06:36:39|19429.66
06:36:40|19430.
06:36:41|19429.42
06:36:42|19429.02
06:36:43|19428.71
06:36:44|19429.22
06:36:45|19429.7
06:36:47|19430.11
06:36:48|19429.48
06:36:49|19430.
06:36:50|19429.63
06:36:50|19430.09
06:36:52|19429.25
06:36:53|19428.04
06:36:54|19427.74
06:36:55|19426.48
06:36:56|19426.05
06:36:57|19424.99
06:36:58|19424.55
06:36:59|19424.99
06:37:00|19425.42
06:37:01|19427.72
06:37:03|19427.02
06:37:04|19425.86
06:37:04|19427.05
06:37:07|19429.16
06:37:07|19429.07
06:37:08|19428.83
06:37:09|19428.27
06:37:11|19426.64
06:37:12|19426.26
06:37:13|19424.48
06:37:14|19424.82
06:37:15|19424.51
06:37:16|19424.22
06:37:17|19424.82
06:37:18|19426.
06:37:19|19427.98
06:37:20|19428.76
06:37:21|19430.77
06:37:22|19430.24
06:37:22|19431.02
06:37:24|19431.26
06:37:25|19430.41
06:37:26|19430.61
06:37:27|19431.14
06:37:28|19430.93
06:37:29|19430.81
06:37:30|19430.79
06:37:31|19430.3
06:37:32|19431.41
06:37:33|19430.41
06:37:34|19431.03
06:37:35|19428.84
06:37:36|19427.2
06:37:37|19427.78
06:37:38|19426.86
06:37:39|19428.
06:37:40|19428.17
06:37:41|19427.99
06:37:42|19428.28
06:37:43|19428.06
06:37:44|19427.77
06:37:45|19427.38
06:37:46|19428.05
06:37:47|19427.34
06:37:48|19427.32
06:37:49|19427.47
06:37:50|19425.77
06:37:51|19426.3
06:37:52|19427.85
06:37:53|19428.11
06:37:54|19428.66
06:37:55|19427.62
06:37:56|19427.28
06:37:57|19428.27
06:37:58|19427.96
06:37:59|19429.53
06:38:00|19429.25
06:38:01|19431.64
06:38:02|19430.32
06:38:03|19429.62
06:38:04|19429.63
06:38:05|19430.1
06:38:06|19430.68
06:38:07|19430.58
06:38:09|19429.61
06:38:10|19430.1
06:38:11|19427.12
06:38:11|19426.43
06:38:13|19426.29
06:38:14|19425.24
06:38:15|19426.29
06:38:16|19426.01
06:38:17|19425.82
06:38:17|19426.68
06:38:19|19429.27
06:38:20|19430.24
06:38:21|19431.76
06:38:22|19430.58
06:38:24|19429.64
06:38:24|19429.9
06:38:26|19429.99
06:38:27|19429.98
06:38:27|19429.93
06:38:29|19429.85
06:38:29|19431.94
06:38:30|19430.58
06:38:31|19430.73
06:38:33|19430.92
06:38:34|19430.39
06:38:36|19430.89
06:38:36|19432.67
06:38:37|19432.05
06:38:38|19432.27
06:38:39|19431.62
06:38:40|19432.05
06:38:41|19433.27
06:38:42|19432.64
06:38:43|19431.24
06:38:44|19431.96
06:38:45|19431.9
06:38:46|19432.14
06:38:47|19432.46
06:38:48|19432.47
06:38:49|19433.37
06:38:50|19432.72
06:38:51|19433.32
06:38:52|19433.1
06:38:53|19431.56
06:38:54|19433.04
06:38:55|19432.91
06:38:56|19433.08
06:38:57|19433.1
06:38:59|19433.96
06:38:59|19433.88
06:39:01|19432.75
06:39:02|19434.1
06:39:04|19433.45
06:39:05|19433.54
06:39:06|19432.53
06:39:08|19431.42
06:39:09|19431.69
06:39:10|19431.34
06:39:11|19431.72
06:39:12|19430.21
06:39:13|19430.17
06:39:14|19429.36
06:39:15|19430.19
06:39:16|19430.18
06:39:17|19433.03
06:39:18|19432.38
06:39:19|19433.16
06:39:20|19433.82
06:39:22|19431.94
06:39:22|19431.93
06:39:23|19431.56
06:39:25|19431.91
06:39:26|19429.52
06:39:26|19430.26
06:39:27|19428.77
06:39:29|19428.36
06:39:30|19428.45
06:39:30|19427.84
06:39:31|19426.79
06:39:33|19425.94
06:39:34|19427.69
06:39:35|19427.48
06:39:36|19427.78
06:39:38|19427.12
06:39:39|19426.91
06:39:39|19428.1
06:39:40|19427.83
06:39:42|19428.36
06:39:43|19428.26
06:39:44|19428.66
06:39:45|19428.38
06:39:47|19428.59
06:39:48|19427.58
06:39:48|19428.28
06:39:50|19426.86
06:39:50|19426.46
06:39:52|19426.15
06:39:52|19427.28
06:39:54|19426.59
06:39:55|19426.73
06:39:56|19427.35
06:39:57|19427.48
06:39:58|19427.47
06:39:59|19424.43
06:40:00|19425.48
06:40:01|19424.51
06:40:03|19428.88
06:40:04|19429.22
06:40:06|19429.78
06:40:07|19430.6
06:40:08|19429.67
06:40:09|19429.67
06:40:10|19428.74
06:40:12|19429.66
06:40:12|19429.68
06:40:14|19429.49
06:40:14|19429.19
06:40:15|19428.81
06:40:16|19428.83
06:40:17|19428.82
06:40:18|19429.2
06:40:20|19428.81
06:40:20|19428.72
06:40:22|19424.99
06:40:22|19426.23
06:40:23|19426.23
06:40:24|19426.73
06:40:25|19423.89
06:40:26|19424.1
06:40:28|19426.12
06:40:28|19425.37
06:40:29|19424.59
06:40:30|19423.37
06:40:32|19424.55
06:40:32|19424.55
06:40:33|19424.82
06:40:35|19424.82
06:40:36|19425.78
06:40:37|19426.73
06:40:38|19425.81
06:40:39|19426.51
06:40:40|19426.52
06:40:41|19424.88
06:40:42|19425.83
06:40:43|19427.72
06:40:44|19427.12
06:40:45|19426.58
06:40:46|19427.46
06:40:47|19428.18
06:40:48|19429.41
06:40:49|19428.1
06:40:50|19429.01
06:40:51|19428.25
06:40:52|19429.01
06:40:53|19429.38
06:40:54|19429.68
06:40:55|19429.28
06:40:56|19429.08
06:40:57|19429.46
06:40:58|19430.34
06:40:59|19432.64
06:41:00|19433.28
06:41:01|19432.95
06:41:02|19431.93
06:41:03|19431.16
06:41:04|19430.96
06:41:06|19430.56
06:41:06|19428.65
06:41:07|19428.14
06:41:08|19427.77
06:41:10|19429.28
06:41:10|19429.35
06:41:11|19429.3
06:41:12|19432.07
06:41:13|19432.46
06:41:14|19431.72
06:41:16|19431.45
06:41:17|19431.49
06:41:19|19431.66
06:41:20|19431.2
06:41:20|19431.7
06:41:21|19430.75
06:41:23|19431.13
06:41:24|19425.65
06:41:25|19427.64
06:41:26|19427.1
06:41:27|19426.7
06:41:27|19427.21
06:41:28|19427.14
06:41:29|19427.29
06:41:30|19426.39
06:41:32|19427.11
06:41:33|19426.77
06:41:34|19425.83
06:41:35|19426.54
06:41:36|19426.19
06:41:37|19426.32
06:41:38|19426.39
06:41:39|19427.07
06:41:40|19426.85
06:41:41|19426.7
06:41:43|19427.11
06:41:43|19426.47
06:41:44|19427.27
06:41:46|19426.55
06:41:47|19426.41
06:41:47|19426.29
06:41:48|19427.38
06:41:49|19427.38
06:41:50|19426.34
06:41:51|19427.72
06:41:52|19428.27
06:41:54|19428.11
06:41:55|19426.41
06:41:56|19427.3
06:41:57|19426.86
06:41:57|19427.05
06:41:59|19426.86
06:41:59|19423.81
06:42:01|19423.89
06:42:02|19424.43
06:42:03|19424.75
06:42:04|19424.75
06:42:05|19424.84
06:42:06|19424.23
06:42:08|19423.04
06:42:09|19421.45
06:42:10|19422.36
06:42:11|19423.55
06:42:12|19421.97
06:42:13|19423.1
06:42:14|19423.8
06:42:15|19423.21
06:42:16|19422.47
06:42:18|19417.57
06:42:19|19418.75
06:42:20|19419.87
06:42:21|19419.89
06:42:22|19419.04
06:42:23|19420.67
06:42:24|19421.22
06:42:25|19421.45
06:42:26|19420.63
06:42:27|19421.18
06:42:28|19420.37
06:42:29|19421.14
06:42:31|19421.12
06:42:31|19420.85
06:42:32|19419.64
06:42:33|19420.88
06:42:35|19418.43
06:42:38|19419.98
06:42:38|19420.11
06:42:40|19420.19
06:42:42|19418.04
06:42:42|19418.4
06:42:44|19418.47
06:42:44|19418.39
06:42:46|19418.28
06:42:46|19418.66
06:42:47|19417.79
06:42:48|19417.6
06:42:49|19418.93
06:42:51|19418.41
06:42:51|19419.16
06:42:52|19419.18
06:42:54|19419.35
06:42:55|19419.35
06:42:56|19419.91
06:42:57|19420.78
06:42:58|19420.58
06:42:59|19421.35
06:43:00|19422.86
06:43:02|19419.01
06:43:03|19418.23
06:43:04|19418.24
06:43:05|19417.56
06:43:06|19416.91
06:43:08|19417.93
06:43:09|19418.07
06:43:10|19417.46
06:43:11|19417.06
06:43:13|19417.02
06:43:14|19416.04
06:43:15|19417.55
06:43:16|19417.66
06:43:17|19417.34
06:43:18|19416.54
06:43:19|19416.33
06:43:20|19415.09
06:43:21|19416.52
06:43:22|19416.73
06:43:23|19417.74
06:43:24|19417.79
06:43:26|19417.67
06:43:27|19418.12
06:43:28|19417.73
06:43:29|19417.73
06:43:29|19417.93
06:43:30|19416.56
06:43:32|19416.05
06:43:33|19416.28
06:43:34|19412.79
06:43:35|19413.86
06:43:36|19414.51
06:43:37|19413.26
06:43:38|19413.51
06:43:39|19413.56
06:43:40|19413.15
06:43:41|19413.28
06:43:42|19412.23
06:43:43|19412.75
06:43:44|19412.27
06:43:45|19411.25
06:43:46|19411.42
06:43:47|19409.79
06:43:48|19403.61
06:43:49|19402.29
06:43:50|19407.64
06:43:51|19405.59
06:43:52|19402.75
06:43:53|19404.03
06:43:54|19402.9
06:43:55|19402.63
06:43:56|19402.94
06:43:57|19401.27
06:43:58|19401.48
06:43:59|19400.67
06:44:00|19400.06
06:44:01|19401.13
06:44:02|19403.03
06:44:03|19403.03
06:44:04|19405.
06:44:05|19407.09
06:44:06|19409.8
06:44:07|19411.
06:44:09|19408.13
06:44:09|19408.81
06:44:11|19406.32
06:44:12|19407.11
06:44:14|19407.11
06:44:16|19403.39
06:44:16|19403.96
06:44:17|19404.67
06:44:18|19402.91
06:44:19|19402.68
06:44:20|19403.46
06:44:21|19402.9
06:44:22|19403.01
06:44:23|19403.18
06:44:24|19403.94
06:44:25|19403.55
06:44:26|19404.35
06:44:27|19404.52
06:44:28|19405.41
06:44:29|19406.33
06:44:30|19406.97
06:44:31|19406.42
06:44:32|19406.67
06:44:33|19406.35
06:44:34|19406.23
06:44:35|19406.19
06:44:36|19406.67
06:44:37|19406.17
06:44:38|19406.19
06:44:39|19405.36
06:44:40|19405.55
06:44:41|19405.12
06:44:42|19403.72
06:44:43|19404.64
06:44:44|19404.9
06:44:45|19405.16
06:44:47|19405.36
06:44:47|19406.97
06:44:48|19406.35
06:44:49|19407.03
06:44:51|19407.93
06:44:51|19409.93
06:44:53|19410.47
06:44:53|19409.51
06:44:55|19408.63
06:44:56|19410.85
06:44:56|19409.52
06:44:57|19410.26
06:44:58|19409.8
06:45:00|19410.61
06:45:02|19417.74
06:45:02|19416.52
06:45:04|19418.66
06:45:04|19419.41
06:45:06|19420.33
06:45:07|19419.33
06:45:08|19418.94
06:45:08|19423.87
06:45:10|19424.23
06:45:12|19424.3
06:45:13|19422.34
06:45:15|19424.51
06:45:16|19433.48
06:45:16|19433.5
06:45:18|19432.47
06:45:19|19433.66
06:45:20|19434.5
06:45:21|19432.09
06:45:22|19433.89
06:45:23|19442.33
06:45:25|19441.9
06:45:26|19442.69
06:45:27|19442.77
06:45:28|19442.1
06:45:29|19443.41
06:45:30|19444.08
06:45:31|19449.26
06:45:32|19462.56
06:45:33|19461.82
06:45:34|19460.16
06:45:35|19459.5
06:45:36|19457.97
06:45:37|19457.55
06:45:38|19457.8
06:45:39|19457.5
06:45:40|19457.72
06:45:41|19456.52
06:45:42|19458.28
06:45:43|19459.09
06:45:44|19458.13
06:45:45|19459.74
06:45:46|19459.29
06:45:47|19457.1
06:45:48|19457.18
06:45:49|19458.25
06:45:50|19458.5
06:45:51|19456.9
06:45:52|19457.23
06:45:53|19457.03
06:45:54|19456.13
06:45:55|19455.74
06:45:56|19456.35
06:45:57|19456.27
06:45:58|19455.87
06:45:59|19455.97
06:46:00|19457.02
06:46:01|19455.05
06:46:02|19457.23
06:46:03|19455.38
06:46:04|19455.5
06:46:05|19459.23
06:46:06|19459.92
06:46:08|19459.03
06:46:09|19456.13
06:46:10|19456.59
06:46:11|19457.15
06:46:12|19457.87
06:46:14|19458.95
06:46:14|19458.76
06:46:15|19457.25
06:46:17|19458.73
06:46:18|19457.83
06:46:19|19457.93
06:46:20|19456.94
06:46:20|19456.17
06:46:22|19453.11
06:46:22|19453.91
06:46:23|19453.35
06:46:25|19453.35
06:46:25|19452.67
06:46:27|19450.34
06:46:27|19449.13
06:46:28|19449.46
06:46:30|19449.42
06:46:30|19449.85
06:46:32|19450.09
06:46:33|19450.62
06:46:34|19448.69
06:46:34|19447.92
06:46:35|19445.01
06:46:37|19445.13
06:46:37|19445.66
06:46:38|19445.84
06:46:39|19444.46
06:46:41|19445.23
06:46:41|19445.69
06:46:42|19444.7
06:46:44|19444.18
06:46:45|19445.71
06:46:46|19443.26
06:46:47|19443.15
06:46:47|19445.48
06:46:49|19445.4
06:46:49|19444.39
06:46:51|19443.72
06:46:52|19444.87
06:46:53|19444.95
06:46:53|19443.88
06:46:54|19443.4
06:46:56|19443.
06:46:57|19444.
06:46:58|19443.25
06:46:59|19444.63
06:47:00|19444.83
06:47:00|19443.8
06:47:02|19443.45
06:47:03|19442.7
06:47:03|19442.49
06:47:05|19442.48
06:47:06|19443.71
06:47:07|19443.13
06:47:08|19446.45
06:47:09|19446.22
06:47:10|19447.69
06:47:11|19446.63
06:47:12|19447.32
06:47:13|19447.34
06:47:14|19447.24
06:47:16|19444.48
06:47:17|19443.08
06:47:18|19442.85
06:47:19|19442.6
06:47:19|19443.5
06:47:20|19442.6
06:47:21|19443.34
06:47:23|19446.83
06:47:24|19447.39
06:47:25|19446.68
06:47:26|19446.37
06:47:27|19446.68
06:47:27|19447.95
06:47:28|19448.76
06:47:30|19447.6
06:47:31|19447.61
06:47:33|19446.49
06:47:34|19446.88
06:47:36|19446.75
06:47:36|19446.73
06:47:37|19446.33
06:47:38|19446.34
06:47:39|19446.31
06:47:40|19447.16
06:47:41|19447.15
06:47:42|19446.8
06:47:43|19446.73
06:47:44|19445.68
06:47:45|19444.46
06:47:46|19445.18
06:47:47|19445.55
06:47:48|19444.96
06:47:50|19445.5
06:47:50|19444.58
06:47:52|19444.54
06:47:53|19443.83
06:47:53|19443.46
06:47:55|19444.
06:47:56|19444.
06:47:57|19443.33
06:47:58|19442.62
06:47:59|19443.12
06:48:00|19440.01
06:48:01|19445.51
06:48:02|19445.79
06:48:03|19445.97
06:48:04|19446.48
06:48:05|19445.95
06:48:06|19445.67
06:48:07|19445.43
06:48:08|19445.46
06:48:09|19445.26
06:48:10|19445.57
06:48:11|19445.93
06:48:12|19446.29
06:48:14|19445.83
06:48:14|19445.93
06:48:15|19444.46
06:48:16|19445.
06:48:18|19444.65
06:48:19|19445.49
06:48:20|19444.41
06:48:21|19445.81
06:48:22|19445.95
06:48:23|19446.55
06:48:24|19445.19
06:48:26|19446.09
06:48:26|19447.74
06:48:28|19446.99
06:48:29|19446.58
06:48:30|19444.97
06:48:31|19446.1
06:48:32|19446.46
06:48:32|19445.78
06:48:33|19446.35
06:48:34|19446.36
06:48:36|19446.09
06:48:37|19445.1
06:48:38|19443.18
06:48:39|19442.84
06:48:40|19442.62
06:48:41|19442.3
06:48:42|19442.47
06:48:43|19441.91
06:48:44|19442.24
06:48:45|19442.2
06:48:46|19442.
06:48:47|19442.44
06:48:48|19442.38
06:48:49|19442.44
06:48:50|19443.65
06:48:51|19443.73
06:48:52|19444.06
06:48:53|19442.2
06:48:54|19444.58
06:48:55|19442.5
06:48:56|19441.56
06:48:57|19441.83
06:48:58|19440.98
06:48:59|19440.64
06:49:00|19441.96
06:49:01|19442.23
06:49:02|19442.48
06:49:03|19442.22
06:49:04|19442.07
06:49:05|19442.24
06:49:06|19442.54
06:49:07|19442.12
06:49:08|19442.3
06:49:09|19442.35
06:49:10|19442.02
06:49:11|19441.97
06:49:13|19442.3
06:49:14|19442.35
06:49:15|19442.84
06:49:17|19443.12
06:49:17|19444.14
06:49:19|19444.38
06:49:20|19443.22
06:49:21|19444.06
06:49:22|19442.08
06:49:23|19441.97
06:49:24|19441.95
06:49:25|19442.74
06:49:26|19442.91
06:49:27|19443.24
06:49:28|19444.26
06:49:29|19443.34
06:49:30|19441.62
06:49:32|19441.39
06:49:33|19441.1
06:49:34|19441.58
06:49:35|19440.74
06:49:37|19441.01
06:49:37|19441.68
06:49:39|19441.49
06:49:39|19441.52
06:49:40|19441.23
06:49:42|19441.94
06:49:42|19440.91
06:49:44|19442.01
06:49:45|19441.89
06:49:46|19442.81
06:49:47|19443.05
06:49:48|19443.06
06:49:50|19441.75
06:49:50|19442.23
06:49:52|19441.91
06:49:52|19442.42
06:49:54|19442.46
06:49:55|19442.66
06:49:55|19443.93
06:49:56|19442.91
06:49:57|19443.75
06:49:58|19442.59
06:49:59|19442.38
06:50:01|19443.19
06:50:02|19442.99
06:50:03|19443.34
06:50:04|19442.83
06:50:05|19442.84
06:50:07|19444.21
06:50:07|19444.37
06:50:09|19442.42
06:50:10|19441.3
06:50:11|19442.34
06:50:12|19442.34
06:50:13|19442.74
06:50:14|19442.78
06:50:15|19442.92
06:50:16|19443.31
06:50:18|19446.72
06:50:19|19447.14
06:50:20|19443.34
06:50:21|19441.44
06:50:22|19441.78
06:50:24|19439.72
06:50:25|19439.62
06:50:25|19441.28
06:50:27|19441.28
06:50:27|19441.41
06:50:29|19441.1
06:50:30|19441.2
06:50:30|19440.49
06:50:32|19441.34
06:50:32|19443.07
06:50:33|19442.4
06:50:35|19441.95
06:50:36|19442.59
06:50:37|19442.6
06:50:37|19442.58
06:50:39|19435.07
06:50:40|19436.43
06:50:41|19434.09
06:50:42|19434.61
06:50:43|19434.84
06:50:44|19434.48
06:50:45|19434.47
06:50:46|19434.46
06:50:47|19434.46
06:50:48|19434.47
06:50:50|19435.1
06:50:51|19434.91
06:50:52|19435.54
06:50:52|19433.86
06:50:54|19435.33
06:50:55|19434.33
06:50:55|19434.02
06:50:56|19435.03
06:50:58|19434.51
06:50:59|19436.79
06:51:00|19436.26
06:51:00|19436.79
06:51:02|19436.
06:51:03|19436.21
06:51:03|19436.85
06:51:05|19437.03
06:51:06|19434.74
06:51:07|19431.71
06:51:08|19432.16
06:51:09|19432.66
06:51:10|19432.57
06:51:10|19430.21
06:51:12|19430.99
06:51:13|19431.
06:51:13|19430.84
06:51:14|19430.62
06:51:16|19429.72
06:51:17|19430.37
06:51:18|19430.17
06:51:20|19429.93
06:51:21|19430.6
06:51:22|19430.2
06:51:23|19431.02
06:51:24|19430.25
06:51:26|19433.57
06:51:26|19433.87
06:51:27|19433.86
06:51:29|19434.3
06:51:29|19434.57
06:51:30|19432.56
06:51:32|19433.3
06:51:33|19433.29
06:51:33|19432.31
06:51:35|19441.86
06:51:36|19442.66
06:51:38|19442.84
06:51:39|19443.17
06:51:40|19443.55
06:51:41|19442.37
06:51:42|19441.79
06:51:43|19443.74
06:51:44|19442.97
06:51:45|19444.24
06:51:47|19446.65
06:51:47|19446.61
06:51:49|19446.02
06:51:49|19446.78
06:51:51|19446.77
06:51:51|19446.19
06:51:52|19446.05
06:51:54|19446.06
06:51:54|19446.02
06:51:56|19446.5
06:51:56|19446.23
06:51:57|19445.73
06:51:59|19446.34
06:51:59|19446.51
06:52:01|19445.49
06:52:02|19445.84
06:52:02|19445.69
06:52:04|19446.34
06:52:05|19445.34
06:52:06|19446.13
06:52:07|19446.28
06:52:08|19445.66
06:52:09|19446.16
06:52:09|19446.06
06:52:11|19445.85
06:52:12|19446.48
06:52:13|19445.79
06:52:14|19446.34
06:52:14|19446.41
06:52:16|19447.12
06:52:16|19449.76
06:52:18|19449.67
06:52:19|19449.75
06:52:20|19450.07
06:52:21|19450.01
06:52:22|19449.45
06:52:23|19449.89
06:52:23|19449.49
06:52:26|19449.69
06:52:26|19450.29
06:52:27|19450.43
06:52:28|19450.17
06:52:29|19449.9
06:52:30|19449.04
06:52:31|19449.53
06:52:33|19449.24
06:52:34|19449.41
06:52:35|19450.5
06:52:36|19450.48
06:52:37|19449.26
06:52:38|19448.25
06:52:39|19447.34
06:52:40|19445.78
06:52:41|19446.82
06:52:42|19446.45
06:52:42|19446.26
06:52:44|19447.53
06:52:45|19446.18
06:52:47|19446.2
06:52:48|19446.92
06:52:48|19447.81
06:52:49|19448.18
06:52:50|19447.57
06:52:51|19448.28
06:52:52|19448.16
06:52:53|19449.27
06:52:54|19449.01
06:52:55|19451.25
06:52:56|19451.17
06:52:57|19450.64
06:52:58|19450.5
06:52:59|19449.93
06:53:00|19450.34
06:53:01|19450.04
06:53:03|19450.31
06:53:04|19448.32
06:53:05|19445.76
06:53:06|19446.88
06:53:07|19446.16
06:53:08|19446.21
06:53:09|19445.91
06:53:11|19446.45
06:53:11|19446.19
06:53:12|19446.04
06:53:13|19445.36
06:53:14|19445.32
06:53:15|19447.07
06:53:17|19446.5
06:53:18|19447.42
06:53:20|19452.99
06:53:20|19454.78
06:53:21|19455.45
06:53:22|19454.59
06:53:23|19455.21
06:53:24|19455.77
06:53:25|19456.28
06:53:26|19454.45
06:53:27|19454.49
06:53:29|19454.95
06:53:30|19454.69
06:53:32|19454.81
06:53:32|19454.61
06:53:33|19454.38
06:53:34|19453.37
06:53:35|19454.31
06:53:37|19454.11
06:53:38|19455.52
06:53:39|19455.22
06:53:40|19455.34
06:53:41|19455.11
06:53:42|19455.46
06:53:43|19455.58
06:53:44|19456.17
06:53:45|19455.05
06:53:46|19453.65
06:53:47|19453.46
06:53:48|19453.18
06:53:49|19453.87
06:53:50|19455.28
06:53:51|19454.12
06:53:52|19451.17
06:53:53|19451.84
06:53:54|19454.04
06:53:55|19453.09
06:53:56|19454.49
06:53:57|19452.44
06:53:58|19451.85
06:53:59|19451.57
06:54:00|19448.3
06:54:01|19452.48
06:54:03|19453.45
06:54:04|19454.18
06:54:05|19453.21
06:54:06|19456.21
06:54:07|19456.14
06:54:08|19454.58
06:54:09|19453.65
06:54:10|19452.6
06:54:11|19451.41
06:54:12|19451.39
06:54:13|19452.15
06:54:14|19453.51
06:54:15|19452.92
06:54:16|19453.16
06:54:18|19453.62
06:54:19|19453.65
06:54:20|19455.47
06:54:21|19455.3
06:54:23|19455.27
06:54:24|19454.74
06:54:25|19456.86
06:54:26|19456.
06:54:26|19452.69
06:54:28|19452.68
06:54:28|19453.66
06:54:29|19454.32
06:54:31|19454.34
06:54:32|19455.34
06:54:33|19455.02
06:54:34|19453.67
06:54:36|19451.72
06:54:37|19451.91
06:54:38|19451.24
06:54:39|19451.31
06:54:40|19450.77
06:54:41|19451.16
06:54:42|19451.7
06:54:42|19451.32
06:54:44|19452.62
06:54:45|19453.5
06:54:46|19453.11
06:54:46|19451.69
06:54:48|19452.24
06:54:49|19451.42
06:54:50|19451.13
06:54:50|19451.11
06:54:52|19451.3
06:54:53|19450.81
06:54:53|19449.81
06:54:55|19449.55
06:54:57|19448.55
06:54:57|19448.81
06:54:58|19449.66
06:54:59|19450.29
06:55:00|19450.84
06:55:01|19449.98
06:55:02|19450.22
06:55:03|19450.25
06:55:04|19450.64
06:55:05|19450.93
06:55:06|19452.16
06:55:07|19452.22
06:55:08|19454.78
06:55:09|19455.7
06:55:10|19454.68
06:55:11|19452.48
06:55:13|19452.74
06:55:14|19452.51
06:55:15|19453.04
06:55:16|19452.35
06:55:17|19452.24
06:55:18|19452.54
06:55:19|19450.74
06:55:20|19450.83
06:55:21|19452.63
06:55:22|19451.09
06:55:23|19452.37
06:55:24|19453.08
06:55:26|19452.75
06:55:26|19452.12
06:55:27|19452.74
06:55:28|19455.28
06:55:29|19453.64
06:55:30|19454.59
06:55:31|19454.58
06:55:32|19454.3
06:55:33|19455.48
06:55:34|19454.22
06:55:35|19454.68
06:55:37|19453.51
06:55:37|19455.22
06:55:39|19454.71
06:55:40|19454.75
06:55:41|19453.96
06:55:42|19453.94
06:55:43|19453.44
06:55:45|19451.73
06:55:46|19451.13
06:55:46|19449.58
06:55:47|19450.17
06:55:49|19450.83
06:55:49|19450.48
06:55:50|19451.12
06:55:51|19451.34
06:55:52|19451.08
06:55:53|19451.14
06:55:54|19452.66
06:55:56|19453.64
06:55:57|19453.7
06:55:58|19453.47
06:56:00|19454.59
06:56:00|19454.71
06:56:02|19454.47
06:56:02|19455.24
06:56:04|19455.06
06:56:04|19453.94
06:56:06|19454.38
06:56:06|19453.28
06:56:08|19453.28
06:56:08|19453.6
06:56:09|19453.94
06:56:10|19453.37
06:56:12|19452.82
06:56:13|19453.03
06:56:13|19453.59
06:56:14|19453.76
06:56:15|19453.78
06:56:17|19453.39
06:56:17|19453.67
06:56:19|19453.16
06:56:20|19452.59
06:56:21|19452.72
06:56:22|19451.6
06:56:24|19452.29
06:56:25|19452.91
06:56:25|19452.87
06:56:26|19452.31
06:56:28|19451.79
06:56:28|19452.17
06:56:30|19450.91
06:56:31|19450.32
06:56:32|19450.65
06:56:33|19450.22
06:56:34|19451.2
06:56:35|19451.22
06:56:36|19451.78
06:56:37|19452.24
06:56:38|19452.72
06:56:39|19453.42
06:56:40|19452.89
06:56:41|19453.32
06:56:42|19453.58
06:56:43|19454.16
06:56:44|19453.61
06:56:45|19452.63
06:56:46|19453.4
06:56:47|19453.11
06:56:48|19452.65
06:56:49|19453.2
06:56:50|19453.2
06:56:51|19453.54
06:56:52|19453.24
06:56:53|19453.48
06:56:54|19453.48
06:56:55|19453.48
06:56:56|19452.63
06:56:57|19453.04
06:56:58|19452.37
06:56:59|19452.66
06:57:00|19452.8
06:57:01|19451.94
06:57:02|19452.7
06:57:03|19453.12
06:57:04|19451.48
06:57:05|19452.17
06:57:06|19450.5
06:57:07|19448.47
06:57:08|19449.41
06:57:09|19449.41
06:57:10|19449.37
06:57:11|19448.31
06:57:12|19448.06
06:57:13|19448.53
06:57:14|19448.95
06:57:15|19449.09
06:57:16|19449.07
06:57:17|19451.09
06:57:18|19450.86
06:57:19|19451.76
06:57:21|19450.69
06:57:22|19451.84
06:57:22|19450.38
06:57:24|19453.5
06:57:25|19452.28
06:57:26|19451.81
06:57:27|19452.62
06:57:28|19453.22
06:57:29|19452.65
06:57:30|19452.14
06:57:32|19452.22
06:57:33|19452.07
06:57:34|19452.08
06:57:35|19454.31
06:57:35|19453.03
06:57:37|19452.7
06:57:38|19452.83
06:57:39|19452.99
06:57:41|19451.74
06:57:41|19450.36
06:57:42|19450.81
06:57:43|19450.61
06:57:44|19450.19
06:57:45|19450.24
06:57:46|19450.71
06:57:47|19450.42
06:57:49|19449.86
06:57:49|19449.77
06:57:51|19448.17
06:57:52|19449.44
06:57:53|19451.11
06:57:54|19451.47
06:57:55|19452.08
06:57:56|19452.97
06:57:57|19451.82
06:57:57|19453.03
06:57:58|19453.24
06:58:00|19451.99
06:58:00|19452.23
06:58:02|19450.97
06:58:03|19450.71
06:58:05|19449.
06:58:06|19449.04
06:58:07|19449.19
06:58:08|19447.6
06:58:09|19447.61
06:58:10|19447.49
06:58:11|19446.63
06:58:12|19446.87
06:58:13|19447.91
06:58:14|19447.46
06:58:15|19449.33
06:58:16|19449.33
06:58:17|19447.91
06:58:18|19447.69
06:58:19|19448.59
06:58:20|19448.56
06:58:22|19448.4
06:58:22|19448.4
06:58:24|19445.46
06:58:25|19446.13
06:58:26|19447.15
06:58:27|19447.16
06:58:28|19447.99
06:58:30|19447.46
06:58:30|19446.92
06:58:31|19446.87
06:58:32|19447.28
06:58:33|19447.18
06:58:34|19447.26
06:58:36|19447.7
06:58:37|19448.47
06:58:38|19448.15
06:58:38|19448.32
06:58:40|19448.04
06:58:41|19446.9
06:58:41|19447.91
06:58:43|19447.36
06:58:44|19447.47
06:58:45|19447.47
06:58:46|19448.17
06:58:47|19446.89
06:58:48|19446.68
06:58:49|19446.39
06:58:50|19447.
06:58:51|19447.35
06:58:52|19446.8
06:58:53|19451.93
06:58:54|19451.95
06:58:55|19452.1
06:58:57|19451.99
06:58:58|19451.69
06:58:59|19452.59
06:59:00|19450.81
06:59:01|19449.85
06:59:02|19450.29
06:59:03|19450.11
06:59:04|19450.82
06:59:05|19450.09
06:59:06|19448.51
06:59:07|19449.11
06:59:08|19448.31
06:59:09|19448.9
06:59:11|19448.94
06:59:12|19449.08
06:59:13|19449.38
06:59:14|19448.51
06:59:14|19448.48
06:59:15|19449.16
06:59:16|19449.35
06:59:18|19450.69
06:59:19|19450.07
06:59:20|19450.52
06:59:20|19450.93
06:59:21|19450.77
06:59:23|19450.7
06:59:24|19450.36
06:59:25|19451.03
06:59:26|19450.51
06:59:28|19451.21
06:59:29|19454.46
06:59:30|19453.
06:59:31|19452.03
06:59:33|19450.93
06:59:34|19450.74
06:59:35|19451.46
06:59:36|19452.12
06:59:37|19452.75
06:59:38|19451.06
06:59:38|19451.93
06:59:40|19450.82
06:59:40|19450.36
06:59:42|19451.37
06:59:43|19451.38
06:59:44|19449.92
06:59:45|19449.67
06:59:46|19450.36
06:59:47|19450.64
06:59:48|19449.56
06:59:49|19449.99
06:59:50|19451.63
06:59:51|19448.03
06:59:53|19441.04
06:59:53|19441.89
06:59:54|19442.22
06:59:55|19443.36
06:59:56|19443.33
06:59:57|19444.12
06:59:58|19443.48
06:59:59|19444.72
07:00:00|19446.04
07:00:01|19444.71
07:00:02|19456.12
07:00:03|19455.14
07:00:05|19454.79
07:00:06|19457.41
07:00:07|19456.16
07:00:08|19456.4
07:00:09|19456.51
07:00:10|19457.88
07:00:11|19459.98
07:00:12|19460.4
07:00:13|19459.67
07:00:14|19460.04
07:00:15|19459.62
07:00:16|19458.29
07:00:17|19459.2
07:00:18|19458.36
07:00:19|19455.99
07:00:20|19455.07
07:00:21|19453.72
07:00:22|19454.57
07:00:24|19454.55
07:00:24|19455.06
07:00:25|19455.26
07:00:26|19454.29
07:00:27|19453.29
07:00:28|19449.72
07:00:30|19446.7
07:00:30|19445.95
07:00:32|19445.61
07:00:33|19447.7
07:00:34|19445.86
07:00:35|19446.
07:00:37|19448.55
07:00:37|19450.04
07:00:39|19450.18
07:00:40|19449.88
07:00:41|19449.58
07:00:43|19448.49
07:00:44|19447.67
07:00:46|19444.42
07:00:46|19445.59
07:00:47|19445.47
07:00:49|19445.66
07:00:50|19445.21
07:00:52|19443.52
07:00:52|19444.04
07:00:54|19444.07
07:00:55|19444.88
07:00:56|19444.34
07:00:56|19445.9
07:00:57|19445.66
07:00:58|19447.02
07:01:00|19446.6
07:01:00|19446.23
07:01:02|19445.65
07:01:03|19444.86
07:01:03|19443.48
07:01:04|19444.37
07:01:05|19441.77
07:01:07|19442.46
07:01:08|19442.42
07:01:09|19445.59
07:01:09|19445.88
07:01:11|19445.64
07:01:12|19446.6
07:01:12|19447.99
07:01:13|19449.75
07:01:14|19450.75
07:01:15|19449.69
07:01:17|19447.54
07:01:18|19446.74
07:01:18|19446.7
07:01:20|19443.28
07:01:21|19442.98
07:01:21|19444.9
07:01:22|19445.61
07:01:24|19445.06
07:01:24|19443.78
07:01:26|19443.89
07:01:27|19444.05
07:01:29|19443.9
07:01:30|19443.79
07:01:31|19442.73
07:01:32|19443.86
07:01:33|19441.87
07:01:34|19443.27
07:01:35|19442.57
07:01:36|19441.22
07:01:37|19441.05
07:01:38|19440.72
07:01:40|19440.97
07:01:41|19440.97
07:01:42|19440.95
07:01:43|19441.16
07:01:43|19441.4
07:01:45|19443.41
07:01:46|19443.12
07:01:47|19446.17
07:01:48|19445.78
07:01:50|19446.46
07:01:51|19446.32
07:01:52|19445.33
07:01:53|19445.38
07:01:54|19445.31
07:01:55|19445.65
07:01:56|19443.64
07:01:57|19443.58
07:01:58|19442.41
07:01:59|19442.47
07:02:00|19440.85
07:02:01|19442.11
07:02:02|19443.02
07:02:03|19444.4
07:02:04|19444.89
07:02:05|19445.07
07:02:06|19445.2
07:02:07|19445.57
07:02:08|19445.87
07:02:09|19451.12
07:02:10|19451.97
07:02:12|19458.62
07:02:12|19458.21
07:02:14|19457.56
07:02:15|19456.71
07:02:16|19456.57
07:02:17|19455.72
07:02:19|19453.19
07:02:20|19451.12
07:02:21|19451.74
07:02:22|19450.22
07:02:23|19453.2
07:02:24|19453.18
07:02:25|19451.54
07:02:27|19452.75
07:02:28|19453.4
07:02:29|19453.4
07:02:30|19453.73
07:02:31|19451.63
07:02:32|19453.2
07:02:33|19456.81
07:02:34|19453.76
07:02:35|19453.59
07:02:36|19453.65
07:02:37|19454.23
07:02:38|19455.66
07:02:39|19455.99
07:02:41|19455.74
07:02:42|19457.13
07:02:43|19457.28
07:02:43|19455.96
07:02:44|19454.76
07:02:46|19452.91
07:02:46|19453.72
07:02:48|19453.49
07:02:49|19454.77
07:02:50|19453.68
07:02:51|19453.53
07:02:52|19453.84
07:02:53|19455.75
07:02:54|19456.69
07:02:55|19456.74
07:02:56|19455.48
07:02:57|19457.21
07:02:58|19455.75
07:02:59|19455.58
07:03:00|19456.74
07:03:01|19454.79
07:03:02|19454.05
07:03:03|19447.97
07:03:04|19448.94
07:03:05|19448.49
07:03:06|19449.26
07:03:07|19448.93
07:03:08|19446.6
07:03:09|19442.78
07:03:11|19442.71
07:03:11|19441.45
07:03:13|19443.24
07:03:15|19445.12
07:03:15|19445.69
07:03:16|19446.1
07:03:17|19448.02
07:03:18|19448.01
07:03:19|19448.12
07:03:20|19447.6
07:03:21|19453.12
07:03:22|19452.32
07:03:23|19453.18
07:03:25|19452.25
07:03:27|19452.63
07:03:28|19451.95
07:03:30|19449.68
07:03:31|19449.43
07:03:32|19448.91
07:03:34|19448.01
07:03:34|19448.48
07:03:35|19448.12
07:03:36|19448.45
07:03:37|19447.76
07:03:38|19447.88
07:03:39|19447.66
07:03:40|19447.85
07:03:41|19448.03
07:03:42|19451.07
07:03:43|19450.34
07:03:44|19449.69
07:03:46|19450.07
07:03:47|19450.45
07:03:48|19448.71
07:03:49|19450.14
07:03:50|19449.29
07:03:51|19450.43
07:03:52|19450.83
07:03:54|19450.25
07:03:54|19449.99
07:03:55|19450.36
07:03:56|19449.82
07:03:57|19450.23
07:03:59|19449.54
07:03:59|19449.24
07:04:00|19450.25
07:04:02|19449.91
07:04:03|19450.23
07:04:04|19450.71
07:04:05|19450.22
07:04:06|19450.47
07:04:07|19449.05
07:04:08|19447.34
07:04:09|19446.82
07:04:10|19446.08
07:04:11|19447.96
07:04:13|19448.48
07:04:15|19451.18
07:04:15|19449.49
07:04:16|19449.43
07:04:17|19449.3
07:04:18|19449.72
07:04:19|19449.78
07:04:20|19449.78
07:04:21|19450.13
07:04:22|19451.63
07:04:23|19455.67
07:04:24|19455.67
07:04:26|19455.34
07:04:26|19455.33
07:04:27|19456.05
07:04:28|19456.78
07:04:29|19456.92
07:04:30|19455.82
07:04:31|19455.09
07:04:32|19456.16
07:04:33|19456.94
07:04:34|19457.72
07:04:35|19455.8
07:04:37|19454.65
07:04:37|19454.74
07:04:38|19455.3
07:04:40|19455.51
07:04:40|19455.4
07:04:42|19456.55
07:04:42|19456.81
07:04:44|19457.
07:04:44|19455.19
07:04:46|19456.61
07:04:47|19455.31
07:04:48|19455.47
07:04:49|19456.39
07:04:50|19456.98
07:04:51|19457.99
07:04:52|19458.33
07:04:53|19457.79
07:04:54|19458.18
07:04:56|19457.66
07:04:57|19458.57
07:04:57|19459.22
07:04:58|19459.14
07:04:59|19461.41
07:05:00|19462.53
07:05:01|19460.94
07:05:02|19463.19
07:05:03|19464.7
07:05:04|19464.77
07:05:06|19462.17
07:05:07|19462.58
07:05:09|19462.51
07:05:09|19461.55
07:05:10|19462.06
07:05:11|19461.92
07:05:12|19461.43
07:05:13|19459.85
07:05:14|19460.7
07:05:15|19462.39
07:05:17|19460.75
07:05:17|19460.75
07:05:19|19460.32
07:05:19|19453.27
07:05:20|19454.6
07:05:22|19456.46
07:05:22|19456.08
07:05:23|19455.85
07:05:25|19456.7
07:05:25|19456.01
07:05:28|19455.48
07:05:29|19456.48
07:05:31|19458.45
07:05:31|19457.77
07:05:32|19459.31
07:05:33|19457.88
07:05:34|19460.94
07:05:35|19459.6
07:05:36|19460.54
07:05:38|19460.08
07:05:39|19461.29
07:05:40|19461.79
07:05:41|19460.56
07:05:42|19460.58
07:05:43|19461.87
07:05:45|19461.9
07:05:45|19461.54
07:05:46|19461.2
07:05:48|19461.57
07:05:49|19461.57
07:05:50|19460.22
07:05:52|19461.35
07:05:52|19460.98
07:05:53|19463.21
07:05:54|19463.63
07:05:55|19463.98
07:05:56|19464.39
07:05:57|19464.8
07:05:58|19466.
07:05:59|19465.38
07:06:00|19464.88
07:06:01|19464.33
07:06:03|19464.7
07:06:04|19464.8
07:06:05|19464.78
07:06:05|19464.78
07:06:07|19465.38
07:06:08|19464.11
07:06:09|19464.1
07:06:10|19464.92
07:06:11|19465.51
07:06:12|19465.56
07:06:13|19465.56
07:06:14|19466.05
07:06:15|19466.97
07:06:16|19466.36
07:06:17|19466.56
07:06:18|19466.55
07:06:19|19464.97
07:06:20|19465.63
07:06:21|19464.98
07:06:21|19467.35
07:06:22|19467.66
07:06:25|19467.24
07:06:26|19467.65
07:06:26|19467.44
07:06:28|19467.27
07:06:30|19467.66
07:06:30|19468.
07:06:31|19468.64
07:06:33|19469.62
07:06:34|19469.02
07:06:35|19469.82
07:06:36|19470.
07:06:37|19470.66
07:06:38|19474.48
07:06:39|19474.12
07:06:40|19474.4
07:06:41|19474.8
07:06:42|19474.12
07:06:43|19475.41
07:06:44|19473.41
07:06:45|19474.61
07:06:46|19474.02
07:06:48|19472.08
07:06:49|19473.32
07:06:49|19472.58
07:06:51|19473.16
07:06:51|19473.67
07:06:53|19473.16
07:06:53|19473.29
07:06:55|19473.91
07:06:56|19474.35
07:06:57|19474.76
07:06:59|19475.22
07:06:59|19474.99
07:07:00|19475.81
07:07:01|19475.33
07:07:02|19474.79
07:07:04|19474.67
07:07:05|19474.49
07:07:06|19473.81
07:07:07|19471.96
07:07:08|19471.15
07:07:09|19472.08
07:07:10|19472.63
07:07:11|19473.08
07:07:12|19474.73
07:07:13|19476.36
07:07:14|19475.28
07:07:15|19475.5
07:07:16|19475.46
07:07:17|19475.94
07:07:18|19476.4
07:07:19|19476.43
07:07:20|19476.38
07:07:21|19474.36
07:07:22|19483.27
07:07:24|19483.87
07:07:24|19484.57
07:07:25|19483.84
07:07:26|19484.52
07:07:27|19484.86
07:07:29|19485.97
07:07:30|19483.97
07:07:31|19483.95
07:07:32|19485.93
07:07:33|19485.71
07:07:34|19485.73
07:07:35|19484.88
07:07:36|19487.7
07:07:37|19487.86
07:07:38|19488.76
07:07:40|19488.92
07:07:40|19487.6
07:07:42|19487.74
07:07:43|19487.97
07:07:45|19488.03
07:07:45|19487.76
07:07:47|19484.58
07:07:47|19483.6
07:07:49|19487.27
07:07:49|19488.91
07:07:51|19488.24
07:07:51|19490.
07:07:52|19487.57
07:07:53|19488.69
07:07:54|19485.81
07:07:55|19487.46
07:07:57|19486.99
07:07:58|19486.56
07:07:59|19488.52
07:08:00|19487.85
07:08:01|19485.89
07:08:02|19486.95
07:08:03|19486.19
07:08:04|19484.67
07:08:05|19484.65
07:08:06|19483.51
07:08:08|19481.77
07:08:09|19480.39
07:08:11|19482.21
07:08:11|19481.47
07:08:13|19479.78
07:08:14|19480.44
07:08:15|19468.89
07:08:16|19472.01
07:08:17|19475.2
07:08:18|19477.12
07:08:19|19475.27
07:08:19|19475.79
07:08:21|19479.11
07:08:21|19479.64
07:08:23|19477.9
07:08:24|19478.19
07:08:25|19479.28
07:08:26|19477.99
07:08:26|19479.49
07:08:28|19481.56
07:08:29|19481.69
07:08:31|19479.59
07:08:31|19485.92
07:08:33|19486.19
07:08:34|19487.84
07:08:36|19486.22
07:08:36|19485.38
07:08:37|19485.65
07:08:38|19485.89
07:08:39|19486.44
07:08:40|19486.44
07:08:42|19490.61
07:08:42|19491.64
07:08:43|19490.61
07:08:44|19490.6
07:08:45|19493.06
07:08:46|19492.91
07:08:47|19493.59
07:08:49|19494.23
07:08:50|19497.05
07:08:50|19497.13
07:08:52|19494.2
07:08:53|19494.47
07:08:54|19496.57
07:08:55|19494.19
07:08:56|19493.91
07:08:57|19494.28
07:08:58|19493.55
07:08:59|19495.68
07:09:01|19492.78
07:09:01|19493.4
07:09:02|19493.24
07:09:03|19495.08
07:09:04|19496.95
07:09:05|19496.03
07:09:07|19496.54
07:09:08|19495.02
07:09:08|19494.62
07:09:09|19495.71
07:09:11|19495.13
07:09:11|19496.74
07:09:13|19497.23
07:09:13|19499.7
07:09:14|19498.79
07:09:16|19498.93
07:09:16|19501.6
07:09:18|19499.71
07:09:19|19496.74
07:09:19|19497.76
07:09:21|19499.01
07:09:22|19498.86
07:09:22|19499.85
07:09:23|19501.34
07:09:25|19502.06
07:09:26|19503.07
07:09:27|19504.05
07:09:28|19503.08
07:09:29|19504.68
07:09:29|19506.99
07:09:31|19503.69
07:09:33|19505.32
07:09:33|19506.7
07:09:35|19505.21
07:09:36|19506.53
07:09:37|19505.95
07:09:38|19504.58
07:09:39|19506.09
07:09:40|19507.51
07:09:41|19507.58
07:09:42|19508.95
07:09:43|19509.03
07:09:44|19508.77
07:09:45|19508.32
07:09:46|19509.94
07:09:47|19508.83
07:09:48|19509.18
07:09:49|19509.37
07:09:50|19511.89
07:09:51|19511.47
07:09:52|19513.
07:09:53|19513.99
07:09:55|19514.37
07:09:55|19514.88
07:09:56|19514.06
07:09:57|19512.76
07:09:58|19510.71
07:09:59|19515.48
07:10:00|19513.61
07:10:02|19512.51
07:10:02|19513.93
07:10:04|19512.22
07:10:05|19513.38
07:10:06|19514.8
07:10:08|19523.98
07:10:08|19520.74
07:10:09|19518.89
07:10:10|19519.46
07:10:11|19518.51
07:10:12|19520.36
07:10:14|19520.74
07:10:15|19522.01
07:10:16|19517.96
07:10:17|19518.61
07:10:18|19520.77
07:10:19|19521.74
07:10:20|19520.4
07:10:21|19521.21
07:10:22|19518.5
07:10:24|19519.22
07:10:25|19518.22
07:10:26|19518.25
07:10:27|19519.42
07:10:27|19520.04
07:10:28|19520.77
07:10:30|19520.69
07:10:31|19520.96
07:10:32|19520.
07:10:33|19519.79
07:10:35|19519.35
07:10:36|19519.58
07:10:37|19519.85
07:10:38|19515.47
07:10:39|19513.84
07:10:40|19516.34
07:10:41|19516.89
07:10:42|19516.15
07:10:43|19517.77
07:10:44|19517.45
07:10:45|19520.67
07:10:46|19520.58
07:10:47|19521.64
07:10:48|19522.6
07:10:49|19522.77
07:10:50|19521.42
07:10:52|19522.72
07:10:52|19522.78
07:10:53|19522.92
07:10:54|19520.99
07:10:56|19520.32
07:10:56|19519.46
07:10:57|19519.96
07:10:59|19516.66
07:11:00|19515.56
07:11:01|19515.21
07:11:02|19515.36
07:11:03|19517.08
07:11:03|19516.53
07:11:05|19510.68
07:11:06|19509.72
07:11:07|19509.29
07:11:07|19505.2
07:11:08|19504.65
07:11:10|19502.91
07:11:11|19503.93
07:11:12|19506.14
07:11:12|19505.59
07:11:14|19504.78
07:11:15|19505.55
07:11:16|19504.31
07:11:16|19504.88
07:11:17|19506.57
07:11:19|19504.25
07:11:19|19504.34
07:11:20|19505.16
07:11:22|19507.23
07:11:23|19506.63
07:11:24|19507.08
07:11:25|19509.34
07:11:25|19510.13
07:11:27|19511.21
07:11:27|19509.93
07:11:29|19507.98
07:11:30|19508.
07:11:30|19508.02
07:11:31|19509.03
07:11:32|19510.18
07:11:34|19514.27
07:11:35|19518.31
07:11:37|19515.79
07:11:38|19512.49
07:11:39|19512.83
07:11:40|19513.22
07:11:41|19511.67
07:11:42|19510.83
07:11:43|19510.87
07:11:44|19511.9
07:11:45|19511.93
07:11:46|19513.14
07:11:47|19511.5
07:11:49|19515.
07:11:49|19520.38
07:11:51|19519.43
07:11:52|19522.21
07:11:53|19517.31
07:11:53|19518.01
07:11:55|19515.69
07:11:56|19516.63
07:11:57|19516.16
07:11:58|19515.3
07:11:59|19518.4
07:12:00|19519.18
07:12:01|19518.61
07:12:01|19519.46
07:12:03|19519.29
07:12:04|19521.94
07:12:05|19521.7
07:12:06|19522.25
07:12:07|19522.31
07:12:08|19523.66
07:12:09|19523.98
07:12:10|19522.8
07:12:11|19523.35
07:12:12|19521.63
07:12:13|19521.87
07:12:14|19521.91
07:12:16|19520.22
07:12:17|19515.69
07:12:17|19517.12
07:12:19|19518.24
07:12:20|19520.21
07:12:21|19522.79
07:12:22|19524.46
07:12:23|19524.34
07:12:24|19522.4
07:12:25|19524.64
07:12:26|19525.57
07:12:26|19525.55
07:12:28|19526.25
07:12:29|19527.56
07:12:30|19528.28
07:12:30|19527.05
07:12:32|19529.61
07:12:33|19531.75
07:12:35|19531.8
07:12:35|19528.52
07:12:37|19527.91
07:12:37|19528.3
07:12:40|19524.6
07:12:40|19524.11
07:12:41|19522.5
07:12:43|19526.31
07:12:44|19528.5
07:12:45|19529.1
07:12:45|19527.86
07:12:48|19529.
07:12:48|19529.82
07:12:49|19530.88
07:12:50|19531.6
07:12:52|19529.7
07:12:52|19528.27
07:12:54|19529.68
07:12:55|19530.17
07:12:56|19529.79
07:12:57|19530.65
07:12:58|19530.62
07:12:59|19530.13
07:13:00|19529.47
07:13:01|19528.88
07:13:01|19531.
07:13:03|19527.61
07:13:04|19527.44
07:13:05|19528.77
07:13:06|19533.31
07:13:08|19536.21
07:13:08|19541.03
07:13:09|19539.92
07:13:10|19534.
07:13:11|19536.07
07:13:12|19537.12
07:13:14|19536.99
07:13:15|19536.85
07:13:16|19537.32
07:13:16|19538.65
07:13:18|19538.8
07:13:19|19536.15
07:13:20|19538.45
07:13:21|19537.6
07:13:22|19539.74
07:13:23|19540.02
07:13:24|19537.7
07:13:24|19535.24
07:13:26|19534.99
07:13:27|19533.05
07:13:28|19533.49
07:13:29|19532.11
07:13:30|19532.42
07:13:31|19535.89
07:13:32|19537.06
07:13:33|19536.44
07:13:34|19536.17
07:13:36|19534.56
07:13:36|19535.68
07:13:37|19537.11
07:13:38|19536.92
07:13:40|19539.17
07:13:41|19537.38
07:13:42|19537.54
07:13:43|19536.29
07:13:43|19534.54
07:13:45|19534.73
07:13:46|19535.75
07:13:46|19537.7
07:13:48|19537.66
07:13:49|19536.86
07:13:50|19534.39
07:13:51|19531.51
07:13:52|19529.08
07:13:53|19528.85
07:13:54|19529.7
07:13:55|19528.43
07:13:56|19529.16
07:13:57|19531.06
07:13:58|19533.9
07:13:59|19534.22
07:14:00|19536.66
07:14:01|19536.35
07:14:02|19534.58
07:14:03|19536.62
07:14:05|19538.13
07:14:06|19537.48
07:14:07|19538.88
07:14:07|19537.78
07:14:09|19539.2
07:14:10|19538.81
07:14:11|19539.37
07:14:12|19539.03
07:14:13|19541.95
07:14:14|19541.03
07:14:15|19542.
07:14:16|19546.4
07:14:17|19546.1
07:14:18|19545.41
07:14:19|19546.37
07:14:21|19548.62
07:14:21|19549.3
07:14:22|19549.97
07:14:23|19549.25
07:14:24|19549.68
07:14:25|19550.58
07:14:26|19547.44
07:14:27|19548.4
07:14:28|19547.61
07:14:29|19545.46
07:14:30|19543.15
07:14:31|19541.87
07:14:32|19541.03
07:14:33|19543.24
07:14:34|19542.55
07:14:36|19548.56
07:14:38|19548.05
07:14:38|19546.91
07:14:40|19549.
07:14:42|19550.82
07:14:42|19550.07
07:14:43|19551.1
07:14:45|19550.34
07:14:46|19547.7
07:14:47|19547.16
07:14:49|19551.11
07:14:49|19549.75
07:14:50|19550.02
07:14:51|19560.84
07:14:52|19560.89
07:14:53|19560.34
07:14:55|19556.24
07:14:56|19550.42
07:14:57|19548.19
07:14:58|19549.45
07:14:58|19548.61
07:15:00|19549.
07:15:01|19548.86
07:15:02|19545.17
07:15:02|19545.92
07:15:05|19545.69
07:15:06|19542.55
07:15:06|19540.83
07:15:08|19542.82
07:15:10|19540.28
07:15:10|19539.32
07:15:11|19537.68
07:15:13|19537.91
07:15:14|19534.4
07:15:15|19533.35
07:15:16|19530.44
07:15:16|19528.14
07:15:18|19526.46
07:15:19|19528.39
07:15:19|19529.63
07:15:21|19529.79
07:15:21|19534.85
07:15:23|19536.83
07:15:24|19540.
07:15:25|19538.83
07:15:26|19538.03
07:15:26|19535.25
07:15:28|19533.55
07:15:29|19532.16
07:15:30|19533.51
07:15:31|19534.09
07:15:31|19532.58
07:15:33|19531.62
07:15:34|19530.35
07:15:35|19529.25
07:15:35|19531.36
07:15:38|19530.11
07:15:39|19530.58
07:15:40|19523.48
07:15:42|19522.67
07:15:43|19525.36
07:15:45|19521.32
07:15:45|19518.94
07:15:47|19518.67
07:15:48|19519.7
07:15:50|19523.16
07:15:50|19522.49
07:15:51|19519.31
07:15:52|19522.13
07:15:53|19521.93
07:15:54|19522.4
07:15:55|19515.37
07:15:56|19514.74
07:15:57|19514.82
07:15:58|19514.95
07:15:59|19514.29
07:16:00|19509.26
07:16:01|19511.43
07:16:02|19511.75
07:16:03|19515.6
07:16:04|19513.8
07:16:05|19516.19
07:16:06|19515.51
07:16:08|19521.28
07:16:09|19523.46
07:16:10|19522.05
07:16:11|19522.27
07:16:11|19529.46
07:16:13|19532.01
07:16:14|19532.74
07:16:15|19535.99
07:16:16|19536.98
07:16:16|19538.48
07:16:18|19538.46
07:16:18|19541.72
07:16:20|19551.4
07:16:21|19557.61
07:16:22|19567.26
07:16:23|19562.4
07:16:24|19558.97
07:16:25|19560.62
07:16:26|19556.57
07:16:27|19559.77
07:16:28|19560.33
07:16:29|19558.53
07:16:30|19566.32
07:16:31|19563.52
07:16:32|19563.03
07:16:33|19561.37
07:16:34|19558.97
07:16:35|19557.97
07:16:35|19559.58
07:16:37|19559.86
07:16:39|19559.28
07:16:39|19558.18
07:16:41|19557.83
07:16:42|19555.69
07:16:43|19556.24
07:16:43|19555.67
07:16:46|19554.22
07:16:46|19552.2
07:16:47|19551.89
07:16:48|19549.65
07:16:50|19549.58
07:16:51|19550.97
07:16:52|19549.06
07:16:53|19551.19
07:16:54|19550.44
07:16:55|19548.12
07:16:56|19547.82
07:16:57|19542.39
07:16:58|19547.65
07:16:59|19548.65
07:17:00|19550.1
07:17:01|19549.11
07:17:02|19548.92
07:17:03|19548.14
07:17:04|19546.85
07:17:05|19545.26
07:17:06|19548.46
07:17:07|19553.42
07:17:08|19553.45
07:17:09|19551.21
07:17:10|19548.9
07:17:11|19546.72
07:17:12|19543.54
07:17:13|19543.83
07:17:14|19544.01
07:17:15|19546.35
07:17:16|19546.72
07:17:17|19546.3
07:17:18|19545.68
07:17:19|19545.27
07:17:20|19543.42
07:17:21|19543.58
07:17:22|19542.86
07:17:23|19540.63
07:17:24|19544.83
07:17:25|19544.3
07:17:26|19541.24
07:17:27|19539.75
07:17:28|19538.52
07:17:29|19537.14
07:17:30|19536.62
07:17:31|19536.87
07:17:32|19535.95
07:17:33|19536.4
07:17:34|19536.68
07:17:35|19537.08
07:17:36|19533.2
07:17:37|19532.99
07:17:38|19532.62
07:17:40|19530.97
07:17:40|19530.52
07:17:41|19529.32
07:17:42|19529.01
07:17:43|19526.82
07:17:45|19530.
07:17:46|19528.67
07:17:47|19526.78
07:17:48|19525.58
07:17:49|19527.44
07:17:50|19527.63
07:17:51|19528.83
07:17:53|19527.97
07:17:54|19530.98
07:17:55|19531.41
07:17:57|19533.3
07:17:57|19531.23
07:17:58|19532.73
07:17:59|19531.68
07:18:00|19529.93
07:18:02|19529.45
07:18:03|19527.92
07:18:03|19523.58
07:18:04|19521.5
07:18:05|19519.03
07:18:07|19523.19
07:18:08|19520.39
07:18:09|19518.25
07:18:10|19517.47
07:18:11|19516.34
07:18:12|19514.77
07:18:13|19516.46
07:18:14|19515.97
07:18:15|19517.3
07:18:16|19516.19
07:18:17|19518.9
07:18:18|19517.36
07:18:19|19516.36
07:18:20|19515.29
07:18:21|19517.94
07:18:22|19519.22
07:18:23|19522.58
07:18:24|19525.09
07:18:25|19526.11
07:18:26|19525.74
07:18:27|19526.39
07:18:29|19524.07
07:18:30|19522.26
07:18:31|19523.46
07:18:32|19524.05
07:18:33|19523.41
07:18:34|19519.25
07:18:35|19519.04
07:18:36|19518.45
07:18:37|19519.86
07:18:38|19519.91
07:18:39|19520.14
07:18:40|19524.64
07:18:41|19522.06
07:18:43|19522.48
07:18:45|19520.17
07:18:45|19520.09
07:18:46|19517.54
07:18:47|19518.62
07:18:48|19519.91
07:18:49|19520.25
07:18:50|19522.08
07:18:51|19522.44
07:18:52|19522.74
07:18:53|19528.04
07:18:54|19529.23
07:18:55|19528.94
07:18:56|19529.37
07:18:57|19529.32
07:18:58|19532.34
07:18:59|19530.
07:19:00|19528.52
07:19:01|19530.02
07:19:02|19531.16
07:19:03|19532.59
07:19:04|19532.51
07:19:05|19531.89
07:19:07|19529.64
07:19:08|19527.19
07:19:08|19527.1
07:19:10|19526.6
07:19:11|19524.53
07:19:12|19524.71
07:19:14|19523.07
07:19:16|19523.79
07:19:17|19525.13
07:19:18|19528.23
07:19:19|19528.07
07:19:20|19527.58
07:19:21|19526.4
07:19:22|19525.59
07:19:23|19525.91
07:19:24|19525.16
07:19:25|19526.76
07:19:26|19523.37
07:19:27|19519.57
07:19:28|19522.03
07:19:29|19520.68
07:19:30|19518.74
07:19:31|19518.12
07:19:32|19519.9
07:19:33|19516.51
07:19:34|19516.19
07:19:35|19520.37
07:19:36|19521.95
07:19:37|19520.03
07:19:38|19518.99
07:19:39|19518.81
07:19:40|19520.38
07:19:41|19520.48
07:19:43|19522.01
07:19:43|19520.95
07:19:45|19519.44
07:19:45|19519.52
07:19:46|19519.79
07:19:48|19518.52
07:19:49|19519.4
07:19:50|19519.46
07:19:51|19519.41
07:19:52|19518.49
07:19:53|19520.9
07:19:54|19516.58
07:19:55|19515.11
07:19:56|19517.39
07:19:58|19518.32
07:19:58|19517.05
07:19:59|19516.98
07:20:01|19519.34
07:20:02|19518.44
07:20:04|19519.65
07:20:05|19521.32
07:20:05|19524.64
07:20:07|19525.99
07:20:08|19524.17
07:20:08|19523.86
07:20:10|19523.25
07:20:11|19520.01
07:20:12|19520.9
07:20:13|19520.96
07:20:14|19520.53
07:20:15|19523.
07:20:15|19523.59
07:20:17|19522.59
07:20:18|19521.81
07:20:19|19520.91
07:20:20|19519.92
07:20:22|19517.94
07:20:23|19517.96
07:20:23|19521.92
07:20:24|19521.08
07:20:25|19520.09
07:20:27|19520.07
07:20:28|19519.07
07:20:29|19517.99
07:20:30|19517.03
07:20:31|19519.42
07:20:32|19518.92
07:20:33|19524.01
07:20:34|19525.93
07:20:35|19524.85
07:20:36|19525.48
07:20:38|19522.72
07:20:39|19524.79
07:20:40|19526.16
07:20:41|19526.81
07:20:44|19530.
07:20:44|19529.88
07:20:45|19530.64
07:20:46|19529.57
07:20:49|19528.36
07:20:49|19531.56
07:20:50|19530.4
07:20:52|19529.14
07:20:52|19528.9
07:20:54|19527.62
07:20:55|19527.57
07:20:56|19526.67
07:20:57|19526.71
07:20:58|19526.83
07:20:59|19525.87
07:21:00|19525.16
07:21:01|19526.27
07:21:02|19525.52
07:21:03|19526.12
07:21:04|19530.71
07:21:05|19529.09
07:21:06|19530.72
07:21:07|19533.06
07:21:08|19536.34
07:21:09|19535.52
07:21:11|19532.96
07:21:11|19535.46
07:21:13|19534.
07:21:14|19540.58
07:21:14|19543.49
07:21:15|19541.25
07:21:16|19540.77
07:21:17|19539.44
07:21:18|19539.38
07:21:19|19539.35
07:21:20|19538.72
07:21:21|19538.4
07:21:23|19543.37
07:21:24|19545.02
07:21:24|19544.53
07:21:25|19542.49
07:21:26|19542.35
07:21:27|19541.59
07:21:28|19540.46
07:21:29|19536.
07:21:30|19534.41
07:21:31|19532.71
07:21:33|19532.73
07:21:34|19531.59
07:21:35|19533.58
07:21:36|19532.9
07:21:37|19533.94
07:21:38|19534.34
07:21:40|19533.84
07:21:41|19534.05
07:21:42|19534.94
07:21:43|19535.38
07:21:44|19536.59
07:21:45|19534.41
07:21:47|19536.24
07:21:48|19535.92
07:21:49|19534.99
07:21:50|19535.73
07:21:51|19536.74
07:21:52|19535.73
07:21:53|19534.69
07:21:54|19532.74
07:21:55|19535.18
07:21:56|19534.19
07:21:57|19532.68
07:21:58|19532.97
07:22:00|19533.53
07:22:01|19534.62
07:22:03|19535.01
07:22:03|19535.5
07:22:04|19536.95
07:22:05|19537.73
07:22:06|19538.58
07:22:07|19535.9
07:22:09|19537.22
07:22:09|19537.23
07:22:10|19534.32
07:22:11|19536.46
07:22:13|19536.18
07:22:14|19535.42
07:22:15|19536.45
07:22:16|19533.18
07:22:17|19533.72
07:22:18|19536.74
07:22:19|19535.84
07:22:20|19535.6
07:22:21|19534.73
07:22:22|19536.33
07:22:23|19538.14
07:22:24|19537.67
07:22:25|19536.56
07:22:26|19537.94
07:22:27|19539.18
07:22:28|19539.79
07:22:29|19539.07
07:22:30|19539.07
07:22:31|19537.44
07:22:32|19537.73
07:22:33|19537.12
07:22:34|19537.86
07:22:35|19536.28
07:22:36|19535.75
07:22:37|19536.48
07:22:38|19535.76
07:22:39|19536.11
07:22:40|19534.98
07:22:41|19535.31
07:22:42|19533.86
07:22:43|19535.16
07:22:45|19535.
07:22:46|19535.62
07:22:47|19534.4
07:22:48|19536.24
07:22:49|19537.3
07:22:50|19542.03
07:22:51|19542.58
07:22:52|19542.96
07:22:53|19541.84
07:22:55|19541.32
07:22:56|19540.82
07:22:57|19540.39
07:22:58|19541.95
07:23:00|19541.23
07:23:02|19542.9
07:23:03|19542.78
07:23:04|19542.69
07:23:06|19539.01
07:23:07|19541.11
07:23:08|19539.58
07:23:09|19539.18
07:23:10|19538.28
07:23:11|19539.25
07:23:12|19538.73
07:23:13|19539.
07:23:14|19541.13
07:23:15|19542.38
07:23:17|19542.
07:23:17|19540.7
07:23:19|19540.84
07:23:20|19542.66
07:23:21|19541.48
07:23:21|19541.17
07:23:22|19539.7
07:23:24|19540.22
07:23:25|19542.06
07:23:26|19538.87
07:23:27|19539.79
07:23:28|19541.47
07:23:28|19541.94
07:23:29|19542.38
07:23:31|19541.1
07:23:32|19541.81
07:23:32|19541.09
07:23:34|19540.66
07:23:36|19542.73
07:23:36|19541.2
07:23:37|19542.21
07:23:38|19541.83
07:23:39|19543.52
07:23:40|19542.61
07:23:41|19540.17
07:23:42|19541.82
07:23:43|19541.96
07:23:45|19542.31
07:23:46|19541.84
07:23:48|19540.6
07:23:49|19542.81
07:23:49|19541.3
07:23:51|19541.56
07:23:52|19542.46
07:23:54|19541.22
07:23:54|19543.8
07:23:56|19542.58
07:23:57|19541.47
07:23:58|19543.76
07:23:59|19542.58
07:24:00|19542.95
07:24:01|19543.13
07:24:02|19543.83
07:24:04|19542.85
07:24:05|19542.9
07:24:06|19540.11
07:24:06|19540.37
07:24:07|19537.35
07:24:09|19533.58
07:24:09|19534.07
07:24:10|19533.68
07:24:11|19535.7
07:24:12|19535.55
07:24:13|19536.05
07:24:15|19535.83
07:24:15|19536.64
07:24:17|19536.66
07:24:17|19535.75
07:24:19|19534.49
07:24:19|19534.81
07:24:20|19534.62
07:24:21|19535.78
07:24:22|19534.65
07:24:24|19531.03
07:24:25|19531.02
07:24:26|19533.87
07:24:28|19536.69
07:24:29|19538.08
07:24:29|19536.91
07:24:31|19538.57
07:24:31|19542.84
07:24:32|19543.97
07:24:33|19549.97
07:24:34|19550.23
07:24:35|19552.
07:24:37|19553.16
07:24:38|19555.25
07:24:38|19556.33
07:24:39|19557.14
07:24:40|19564.67
07:24:41|19564.15
07:24:42|19565.04
07:24:44|19564.57
07:24:44|19566.96
07:24:46|19566.01
07:24:47|19568.95
07:24:48|19567.47
07:24:49|19564.34
07:24:51|19566.83
07:24:52|19568.29
07:24:53|19565.18
07:24:54|19566.35
07:24:55|19567.47
07:24:56|19565.94
07:24:57|19567.92
07:24:58|19566.04
07:24:59|19568.96
07:25:01|19574.28
07:25:01|19573.63
07:25:02|19570.38
07:25:04|19571.96
07:25:04|19578.59
07:25:05|19576.99
07:25:07|19577.12
07:25:08|19578.73
07:25:09|19579.67
07:25:10|19578.25
07:25:11|19582.6
07:25:13|19575.92
07:25:13|19580.94
07:25:14|19580.24
07:25:16|19580.47
07:25:17|19580.47
07:25:17|19584.03
07:25:18|19582.47
07:25:19|19584.65
07:25:20|19583.13
07:25:22|19581.9
07:25:22|19587.73
07:25:23|19584.86
07:25:25|19581.87
07:25:26|19580.86
07:25:27|19577.38
07:25:28|19581.46
07:25:29|19585.43
07:25:30|19594.14
07:25:31|19594.26
07:25:32|19585.72
07:25:33|19588.74
07:25:34|19592.47
07:25:35|19590.27
07:25:36|19589.01
07:25:37|19591.76
07:25:38|19594.34
07:25:39|19594.96
07:25:40|19594.4
07:25:41|19589.28
07:25:42|19588.44
07:25:43|19585.07
07:25:44|19586.75
07:25:45|19585.4
07:25:46|19586.66
07:25:47|19586.14
07:25:48|19586.15
07:25:49|19582.47
07:25:50|19580.98
07:25:51|19585.91
07:25:53|19587.28
07:25:54|19587.99
07:25:55|19584.35
07:25:56|19582.43
07:25:57|19585.34
07:25:57|19586.18
07:25:59|19583.51
07:25:59|19582.74
07:26:00|19582.12
07:26:02|19580.16
07:26:03|19577.73
07:26:04|19574.44
07:26:05|19571.94
07:26:06|19571.88
07:26:07|19574.56
07:26:08|19573.46
07:26:10|19574.91
07:26:10|19574.67
07:26:12|19573.7
07:26:13|19575.22
07:26:14|19575.47
07:26:15|19575.53
07:26:16|19576.37
07:26:17|19575.49
07:26:18|19575.83
07:26:19|19576.61
07:26:20|19570.07
07:26:21|19577.15
07:26:22|19577.02
07:26:23|19574.49
07:26:24|19579.28
07:26:25|19577.31
07:26:26|19575.58
07:26:27|19574.51
07:26:28|19574.47
07:26:29|19573.64
07:26:30|19576.17
07:26:31|19575.37
07:26:33|19576.07
07:26:34|19577.
07:26:35|19575.25
07:26:36|19575.42
07:26:37|19574.63
07:26:38|19564.46
07:26:39|19561.34
07:26:39|19562.04
07:26:40|19558.6
07:26:42|19558.32
07:26:43|19555.07
07:26:44|19555.
07:26:44|19555.61
07:26:45|19555.07
07:26:47|19556.98
07:26:47|19555.72
07:26:49|19555.51
07:26:49|19552.49
07:26:50|19555.74
07:26:53|19555.49
07:26:53|19555.81
07:26:54|19555.65
07:26:56|19557.86
07:26:57|19557.26
07:26:59|19556.98
07:26:59|19557.24
07:27:00|19557.88
07:27:02|19562.43
07:27:03|19566.67
07:27:04|19569.1
07:27:05|19573.78
07:27:06|19573.61
07:27:07|19574.29
07:27:08|19579.21
07:27:09|19576.66
07:27:10|19573.4
07:27:11|19575.48
07:27:12|19574.57
07:27:13|19575.83
07:27:14|19580.36
07:27:15|19579.02
07:27:16|19578.78
07:27:17|19579.29
07:27:18|19578.2
07:27:19|19577.58
07:27:20|19579.76
07:27:21|19577.23
07:27:22|19576.74
07:27:23|19575.38
07:27:24|19576.72
07:27:25|19575.48
07:27:26|19575.48
07:27:27|19575.62
07:27:28|19573.94
07:27:29|19571.95
07:27:30|19575.31
07:27:31|19574.67
07:27:32|19573.5
07:27:33|19575.06
07:27:34|19574.95
07:27:35|19580.67
07:27:36|19581.39
07:27:37|19581.93
07:27:38|19581.77
07:27:39|19581.51
07:27:40|19580.62
07:27:41|19580.73
07:27:43|19580.41
07:27:44|19578.26
07:27:44|19578.71
07:27:45|19578.96
07:27:46|19579.02
07:27:47|19578.71
07:27:49|19578.46
07:27:50|19576.84
07:27:51|19576.84
07:27:52|19573.84
07:27:53|19574.17
07:27:54|19574.1
07:27:55|19572.86
07:27:57|19571.6
07:27:58|19569.14
07:27:59|19569.8
07:28:01|19570.07
07:28:02|19572.52
07:28:03|19574.45
07:28:04|19573.97
07:28:05|19577.23
07:28:05|19577.29
07:28:07|19580.45
07:28:08|19581.13
07:28:09|19584.19
07:28:11|19583.43
07:28:11|19583.01
07:28:13|19582.71
07:28:14|19585.5
07:28:15|19582.31
07:28:16|19586.
07:28:17|19583.93
07:28:18|19582.9
07:28:19|19579.63
07:28:20|19584.66
07:28:21|19583.87
07:28:22|19584.73
07:28:23|19583.81
07:28:24|19581.54
07:28:25|19580.67
07:28:26|19581.14
07:28:27|19582.55
07:28:28|19580.06
07:28:30|19581.09
07:28:31|19581.59
07:28:31|19579.79
07:28:32|19575.82
07:28:33|19578.82
07:28:34|19579.04
07:28:35|19578.98
07:28:36|19581.06
07:28:38|19583.34
07:28:38|19582.73
07:28:39|19579.1
07:28:41|19578.
07:28:42|19577.83
07:28:42|19576.67
07:28:44|19577.36
07:28:44|19576.32
07:28:45|19574.11
07:28:46|19574.11
07:28:47|19571.74
07:28:49|19572.77
07:28:49|19570.68
07:28:51|19572.48
07:28:52|19569.74
07:28:53|19570.36
07:28:54|19570.37
07:28:55|19571.83
07:28:56|19569.59
07:28:57|19568.72
07:28:59|19567.47
07:28:59|19569.04
07:29:00|19569.06
07:29:01|19570.41
07:29:03|19569.27
07:29:03|19569.96
07:29:04|19570.88
07:29:05|19571.02
07:29:07|19570.77
07:29:07|19568.43
07:29:09|19566.96
07:29:10|19572.01
07:29:10|19575.22
07:29:12|19573.51
07:29:12|19573.75
07:29:13|19574.26
07:29:15|19574.05
07:29:17|19572.93
07:29:18|19575.01
07:29:19|19574.35
07:29:21|19573.43
07:29:21|19571.56
07:29:22|19574.44
07:29:23|19575.68
07:29:24|19574.44
07:29:25|19572.87
07:29:26|19571.67
07:29:27|19571.42
07:29:28|19571.63
07:29:29|19571.96
07:29:30|19575.53
07:29:31|19575.07
07:29:32|19577.27
07:29:33|19576.4
07:29:34|19575.44
07:29:35|19574.66
07:29:36|19572.28
07:29:38|19572.26
07:29:39|19571.37
07:29:40|19571.37
07:29:40|19571.98
07:29:41|19573.74
07:29:43|19576.25
07:29:43|19574.73
07:29:45|19574.03
07:29:45|19574.19
07:29:47|19572.85
07:29:48|19572.66
07:29:49|19572.27
07:29:50|19572.12
07:29:52|19569.85
07:29:52|19568.31
07:29:53|19567.21
07:29:55|19566.5
07:29:56|19570.21
07:29:57|19570.53
07:29:59|19570.21
07:29:59|19569.82
07:30:01|19570.25
07:30:02|19575.19
07:30:03|19574.17
07:30:04|19571.53
07:30:06|19575.04
07:30:06|19574.12
07:30:08|19575.43
07:30:09|19576.57
07:30:09|19576.43
07:30:10|19577.27
07:30:12|19576.64
07:30:13|19573.79
07:30:14|19573.12
07:30:15|19563.52
07:30:16|19567.85
07:30:17|19568.15
07:30:18|19571.02
07:30:19|19571.61
07:30:20|19572.23
07:30:21|19571.6
07:30:22|19570.55
07:30:23|19574.68
07:30:24|19575.69
07:30:25|19576.19
07:30:26|19576.2
07:30:27|19576.65
07:30:28|19575.25
07:30:29|19572.07
07:30:30|19572.77
07:30:31|19568.99
07:30:32|19574.2
07:30:33|19577.86
07:30:34|19575.24
07:30:36|19577.41
07:30:36|19578.74
07:30:37|19577.38
07:30:38|19577.66
07:30:40|19576.95
07:30:40|19577.32
07:30:42|19576.21
07:30:42|19576.12
07:30:43|19576.13
07:30:44|19574.71
07:30:46|19575.7
07:30:47|19576.32
07:30:48|19576.41
07:30:48|19575.23
07:30:50|19576.47
07:30:51|19575.73
07:30:52|19576.62
07:30:53|19578.31
07:30:54|19578.19
07:30:55|19578.15
07:30:56|19576.57
07:30:57|19575.68
07:30:58|19576.61
07:30:59|19576.86
07:31:00|19575.74
07:31:02|19578.71
07:31:03|19579.85
07:31:04|19579.11
07:31:05|19580.88
07:31:06|19580.83
07:31:07|19582.33
07:31:08|19582.47
07:31:09|19585.03
07:31:10|19583.22
07:31:11|19587.98
07:31:12|19592.7
07:31:13|19594.14
07:31:14|19595.02
07:31:15|19595.13
07:31:16|19591.69
07:31:17|19589.54
07:31:19|19588.46
07:31:19|19588.04
07:31:20|19588.57
07:31:21|19588.14
07:31:22|19587.18
07:31:23|19589.17
07:31:25|19590.79
07:31:26|19595.58
07:31:27|19592.46
07:31:28|19592.82
07:31:29|19591.92
07:31:30|19591.64
07:31:31|19590.57
07:31:32|19588.25
07:31:32|19587.66
07:31:33|19589.03
07:31:35|19589.87
07:31:36|19589.47
07:31:36|19587.5
07:31:38|19587.14
07:31:39|19584.42
07:31:40|19583.55
07:31:40|19582.34
07:31:42|19585.54
07:31:43|19586.19
07:31:44|19588.55
07:31:45|19588.06
07:31:46|19587.83
07:31:47|19587.13
07:31:48|19584.05
07:31:49|19586.77
07:31:50|19588.13
07:31:50|19586.69
07:31:52|19585.18
07:31:54|19584.05
07:31:54|19584.44
07:31:56|19587.15
07:31:58|19586.65
07:31:58|19585.64
07:32:00|19585.94
07:32:00|19586.92
07:32:02|19586.66
07:32:04|19585.61
07:32:05|19576.22
07:32:05|19575.38
07:32:07|19573.22
07:32:08|19573.01
07:32:09|19577.95
07:32:10|19576.94
07:32:11|19577.33
07:32:12|19575.45
07:32:13|19574.17
07:32:14|19575.53
07:32:16|19576.08
07:32:16|19575.39
07:32:17|19573.97
07:32:18|19574.15
07:32:19|19572.82
07:32:20|19573.3
07:32:21|19574.37
07:32:22|19575.27
07:32:23|19575.87
07:32:24|19576.63
07:32:25|19576.73
07:32:26|19578.23
07:32:27|19577.31
07:32:28|19577.67
07:32:29|19577.26
07:32:30|19577.85
07:32:32|19577.99
07:32:33|19575.44
07:32:34|19572.
07:32:34|19573.03
07:32:36|19566.94
07:32:37|19568.55
07:32:38|19567.23
07:32:38|19572.74
07:32:39|19573.5
07:32:40|19573.95
07:32:41|19577.02
07:32:42|19577.68
07:32:44|19579.95
07:32:45|19574.28
07:32:46|19565.71
07:32:47|19565.88
07:32:48|19566.12
07:32:49|19566.97
07:32:50|19566.14
07:32:51|19565.92
07:32:52|19565.95
07:32:53|19566.06
07:32:54|19567.75
07:32:55|19570.08
07:32:56|19569.84
07:32:57|19568.85
07:32:59|19568.23
07:33:00|19567.9
07:33:01|19570.34
07:33:02|19567.36
07:33:03|19565.04
07:33:04|19565.43
07:33:06|19563.05
07:33:06|19563.56
07:33:07|19563.01
07:33:08|19568.58
07:33:09|19568.07
07:33:10|19565.11
07:33:11|19563.07
07:33:12|19562.91
07:33:13|19565.54
07:33:14|19567.53
07:33:15|19568.84
07:33:16|19567.92
07:33:17|19568.4
07:33:18|19567.23
07:33:19|19566.5
07:33:20|19564.44
07:33:21|19566.31
07:33:22|19567.47
07:33:23|19567.14
07:33:24|19568.45
07:33:25|19570.06
07:33:26|19566.1
07:33:27|19565.9
07:33:29|19567.9
07:33:30|19567.43
07:33:30|19566.92
07:33:32|19567.23
07:33:32|19569.12
07:33:34|19567.59
07:33:35|19568.15
07:33:35|19569.75
07:33:37|19570.35
07:33:38|19570.68
07:33:38|19569.67
07:33:40|19567.88
07:33:41|19566.8
07:33:41|19566.87
07:33:43|19566.48
07:33:44|19565.44
07:33:45|19565.9
07:33:46|19568.52
07:33:47|19567.87
07:33:47|19567.23
07:33:48|19566.4
07:33:49|19580.78
07:33:50|19582.8
07:33:52|19584.19
07:33:53|19584.05
07:33:53|19582.24
07:33:56|19584.33
07:33:57|19584.2
07:33:59|19584.09
07:33:59|19583.73
07:34:00|19587.75
07:34:01|19586.9
07:34:03|19588.64
07:34:04|19591.36
07:34:05|19591.67
07:34:06|19591.
07:34:07|19590.9
07:34:08|19590.04
07:34:09|19588.34
07:34:10|19588.15
07:34:11|19588.75
07:34:12|19596.46
07:34:13|19598.42
07:34:14|19593.84
07:34:15|19593.4
07:34:16|19592.89
07:34:17|19595.61
07:34:18|19594.28
07:34:19|19594.45
07:34:20|19593.57
07:34:21|19593.33
07:34:22|19591.73
07:34:24|19596.03
07:34:24|19593.8
07:34:25|19593.35
07:34:26|19592.61
07:34:27|19592.82
07:34:28|19591.82
07:34:29|19591.46
07:34:30|19588.96
07:34:31|19589.68
07:34:32|19590.54
07:34:33|19590.53
07:34:34|19589.58
07:34:35|19589.73
07:34:36|19586.11
07:34:37|19585.82
07:34:38|19583.98
07:34:39|19586.66
07:34:40|19587.51
07:34:41|19588.08
07:34:42|19589.
07:34:43|19589.12
07:34:44|19589.86
07:34:45|19590.19
07:34:46|19587.1
07:34:47|19588.28
07:34:48|19586.56
07:34:49|19588.39
07:34:51|19588.84
07:34:52|19589.74
07:34:53|19589.82
07:34:54|19590.01
07:34:55|19587.82
07:34:57|19587.96
07:34:58|19586.42
07:35:00|19586.41
07:35:01|19583.74
07:35:01|19586.31
07:35:03|19584.77
07:35:03|19587.01
07:35:05|19587.62
07:35:06|19585.75
07:35:07|19585.59
07:35:08|19581.74
07:35:09|19582.51
07:35:10|19583.7
07:35:12|19579.83
07:35:13|19577.68
07:35:14|19578.37
07:35:15|19578.54
07:35:16|19579.12
07:35:17|19578.35
07:35:18|19576.53
07:35:19|19576.8
07:35:20|19576.33
07:35:21|19571.17
07:35:22|19569.86
07:35:23|19565.45
07:35:24|19568.63
07:35:25|19569.84
07:35:26|19571.26
07:35:27|19571.7
07:35:28|19571.4
07:35:29|19571.
07:35:30|19572.28
07:35:31|19570.36
07:35:32|19569.27
07:35:33|19568.36
07:35:34|19569.26
07:35:35|19567.97
07:35:36|19567.87
07:35:37|19568.85
07:35:38|19568.6
07:35:39|19573.52
07:35:40|19576.85
07:35:41|19577.21
07:35:42|19583.06
07:35:43|19583.11
07:35:44|19586.46
07:35:45|19584.44
07:35:46|19589.95
07:35:47|19586.19
07:35:48|19589.08
07:35:50|19589.3
07:35:50|19588.76
07:35:52|19587.8
07:35:54|19587.65
07:35:55|19587.36
07:35:56|19587.3
07:35:57|19586.49
07:35:58|19585.22
07:35:59|19582.9
07:36:00|19583.77
07:36:01|19582.5
07:36:03|19582.31
07:36:04|19582.05
07:36:05|19582.1
07:36:07|19580.53
07:36:08|19579.93
07:36:10|19582.39
07:36:10|19582.64
07:36:11|19580.46
07:36:12|19581.37
07:36:14|19581.75
07:36:15|19581.67
07:36:16|19581.01
07:36:17|19581.56
07:36:18|19580.
07:36:18|19581.31
07:36:20|19582.86
07:36:20|19585.15
07:36:22|19585.18
07:36:23|19585.75
07:36:24|19585.16
07:36:25|19583.91
07:36:26|19584.36
07:36:27|19584.36
07:36:28|19583.3
07:36:30|19582.43
07:36:31|19584.6
07:36:32|19583.03
07:36:33|19582.57
07:36:34|19582.26
07:36:35|19582.7
07:36:35|19582.51
07:36:36|19582.26
07:36:38|19582.96
07:36:39|19579.83
07:36:40|19581.01
07:36:41|19579.96
07:36:42|19576.8
07:36:44|19577.59
07:36:44|19579.66
07:36:45|19578.22
07:36:47|19578.69
07:36:48|19579.95
07:36:49|19580.28
07:36:50|19582.53
07:36:51|19582.83
07:36:52|19577.76
07:36:53|19577.38
07:36:54|19577.79
07:36:55|19579.42
07:36:56|19579.63
07:36:57|19579.17
07:36:59|19581.49
07:36:59|19583.03
07:37:00|19582.35
07:37:02|19581.32
07:37:03|19581.45
07:37:05|19581.48
07:37:06|19581.22
07:37:07|19581.32
07:37:08|19579.04
07:37:09|19577.83
07:37:10|19578.56
07:37:11|19577.6
07:37:12|19579.14
07:37:13|19580.47
07:37:14|19579.64
07:37:15|19579.41
07:37:16|19580.96
07:37:17|19580.61
07:37:19|19578.01
07:37:19|19574.45
07:37:20|19574.44
07:37:21|19574.63
07:37:22|19574.57
07:37:23|19578.5
07:37:24|19578.85
07:37:25|19579.14
07:37:26|19580.05
07:37:28|19579.15
07:37:29|19577.26
07:37:29|19578.77
07:37:31|19577.26
07:37:32|19577.27
07:37:33|19577.15
07:37:33|19577.19
07:37:35|19579.41
07:37:36|19580.16
07:37:37|19583.65
07:37:37|19583.34
07:37:38|19583.64
07:37:40|19583.43
07:37:41|19582.94
07:37:41|19584.67
07:37:42|19582.9
07:37:44|19584.07
07:37:45|19582.85
07:37:45|19582.61
07:37:46|19582.42
07:37:47|19583.22
07:37:48|19582.44
07:37:50|19581.47
07:37:51|19581.38
07:37:51|19580.24
07:37:53|19580.77
07:37:54|19580.78
07:37:55|19577.35
07:37:56|19578.65
07:37:56|19579.42
07:37:58|19579.49
07:37:59|19578.31
07:38:01|19576.17
07:38:01|19573.91
07:38:02|19571.42
07:38:03|19571.37
07:38:05|19571.74
07:38:06|19575.47
07:38:06|19577.5
07:38:08|19594.34
07:38:09|19593.25
07:38:11|19594.77
07:38:11|19593.59
07:38:12|19593.58
07:38:14|19596.06
07:38:14|19595.6
07:38:16|19594.04
07:38:16|19593.66
07:38:18|19595.48
07:38:19|19596.01
07:38:19|19595.58
07:38:21|19596.05
07:38:22|19592.5
07:38:23|19591.05
07:38:23|19591.75
07:38:24|19591.62
07:38:25|19592.76
07:38:27|19590.55
07:38:28|19596.05
07:38:29|19593.83
07:38:30|19595.13
07:38:31|19593.52
07:38:31|19593.67
07:38:33|19591.78
07:38:34|19591.98
07:38:35|19588.54
07:38:35|19590.05
07:38:37|19588.88
07:38:37|19589.4
07:38:38|19588.24
07:38:39|19604.11
07:38:41|19604.33
07:38:42|19605.16
07:38:43|19604.6
07:38:44|19604.65
07:38:44|19606.18
07:38:45|19608.38
07:38:46|19612.7
07:38:48|19598.47
07:38:48|19596.75
07:38:49|19594.98
07:38:50|19588.
07:38:53|19585.82
07:38:53|19586.79
07:38:54|19586.34
07:38:55|19587.65
07:38:56|19585.19
07:38:57|19583.41
07:38:58|19582.85
07:39:00|19580.43
07:39:01|19578.52
07:39:04|19580.78
07:39:05|19577.64
07:39:07|19581.64
07:39:08|19583.1
07:39:08|19585.82
07:39:10|19590.13
07:39:11|19595.54
07:39:13|19589.95
07:39:14|19588.87
07:39:15|19583.35
07:39:15|19582.63
07:39:16|19581.37
07:39:18|19581.45
07:39:19|19585.76
07:39:20|19589.69
07:39:20|19591.33
07:39:22|19590.92
07:39:22|19593.52
07:39:23|19593.92
07:39:25|19591.93
07:39:26|19590.59
07:39:27|19590.03
07:39:28|19589.02
07:39:29|19590.74
07:39:30|19588.75
07:39:31|19589.16
07:39:32|19590.89
07:39:34|19589.47
07:39:34|19591.56
07:39:35|19593.74
07:39:37|19594.58
07:39:37|19594.85
07:39:39|19593.24
07:39:40|19593.19
07:39:41|19593.84
07:39:42|19594.72
07:39:43|19593.31
07:39:44|19594.63
07:39:45|19594.51
07:39:46|19595.72
07:39:48|19597.02
07:39:48|19595.79
07:39:49|19596.03
07:39:50|19594.25
07:39:51|19593.33
07:39:52|19591.26
07:39:54|19590.32
07:39:55|19590.34
07:39:56|19590.32
07:39:58|19590.92
07:39:58|19592.23
07:39:59|19591.08
07:40:00|19590.
07:40:01|19592.86
07:40:02|19595.27
07:40:05|19596.48
07:40:05|19597.89
07:40:06|19597.43
07:40:08|19597.18
07:40:09|19598.57
07:40:10|19598.15
07:40:11|19602.62
07:40:12|19600.61
07:40:14|19602.28
07:40:14|19602.99
07:40:16|19597.76
07:40:17|19598.3
07:40:18|19598.14
07:40:18|19598.94
07:40:20|19597.84
07:40:20|19601.08
07:40:21|19599.05
07:40:23|19597.2
07:40:24|19598.76
07:40:24|19598.19
07:40:26|19597.18
07:40:27|19597.67
07:40:27|19596.74
07:40:29|19594.73
07:40:30|19594.43
07:40:30|19596.03
07:40:31|19595.6
07:40:33|19596.03
07:40:34|19599.99
07:40:34|19599.81
07:40:36|19597.76
07:40:37|19598.63
07:40:38|19600.14
07:40:39|19599.82
07:40:40|19601.02
07:40:41|19601.5
07:40:42|19601.16
07:40:43|19602.18
07:40:44|19600.84
07:40:45|19601.26
07:40:46|19600.09
07:40:48|19601.48
07:40:49|19600.47
07:40:50|19600.58
07:40:50|19601.06
07:40:52|19599.12
07:40:53|19600.06
07:40:54|19600.29
07:40:56|19605.4
07:40:56|19605.9
07:40:57|19605.87
07:40:58|19606.62
07:40:59|19604.14
07:41:01|19596.48
07:41:03|19598.76
07:41:04|19598.3
07:41:05|19598.13
07:41:05|19597.41
07:41:08|19597.67
07:41:08|19596.41
07:41:09|19596.2
07:41:10|19596.46
07:41:11|19597.7
07:41:12|19597.02
07:41:13|19597.12
07:41:14|19596.75
07:41:15|19596.75
07:41:16|19598.3
07:41:17|19596.78
07:41:18|19594.53
07:41:19|19611.56
07:41:20|19612.89
07:41:21|19608.32
07:41:22|19607.99
07:41:23|19607.01
07:41:24|19608.
07:41:25|19608.93
07:41:26|19606.4
07:41:27|19607.5
07:41:28|19608.7
07:41:29|19608.23
07:41:30|19606.71
07:41:31|19606.52
07:41:32|19605.81
07:41:34|19606.48
07:41:35|19609.36
07:41:36|19608.36
07:41:37|19607.78
07:41:38|19607.95
07:41:39|19608.66
07:41:40|19609.45
07:41:40|19609.7
07:41:41|19609.54
07:41:43|19609.19
07:41:44|19609.26
07:41:45|19608.29
07:41:46|19609.25
07:41:46|19609.81
07:41:48|19609.12
07:41:49|19610.14
07:41:50|19610.45
07:41:51|19611.06
07:41:52|19611.55
07:41:53|19612.96
07:41:55|19615.41
07:41:55|19616.72
07:41:56|19616.
07:41:57|19613.64
07:41:58|19613.43
07:41:59|19614.99
07:42:00|19611.99
07:42:01|19612.54
07:42:03|19614.08
07:42:05|19610.95
07:42:05|19611.53
07:42:06|19616.45
07:42:07|19616.46
07:42:08|19617.54
07:42:10|19614.44
07:42:10|19614.89
07:42:12|19617.16
07:42:13|19616.16
07:42:14|19618.04
07:42:15|19617.81
07:42:16|19616.26
07:42:17|19616.43
07:42:17|19616.36
07:42:19|19615.84
07:42:20|19616.17
07:42:21|19615.98
07:42:22|19614.97
07:42:22|19613.93
07:42:24|19613.69
07:42:25|19621.08
07:42:26|19623.91
07:42:27|19619.19
07:42:28|19620.16
07:42:29|19620.81
07:42:30|19619.76
07:42:31|19617.25
07:42:32|19613.11
07:42:32|19612.32
07:42:33|19613.11
07:42:35|19614.28
07:42:36|19612.52
07:42:36|19621.97
07:42:38|19625.7
07:42:39|19623.33
07:42:40|19625.4
07:42:41|19626.6
07:42:41|19626.31
07:42:43|19628.53
07:42:43|19624.94
07:42:44|19622.85
07:42:45|19621.88
07:42:47|19623.55
07:42:47|19619.
07:42:48|19619.75
07:42:50|19621.04
07:42:50|19620.95
07:42:52|19624.67
07:42:52|19625.
07:42:54|19623.79
07:42:55|19625.45
07:42:56|19626.14
07:42:57|19626.66
07:42:58|19626.87
07:42:59|19624.8
07:42:59|19621.77
07:43:00|19624.54
07:43:02|19624.99
07:43:04|19627.07
07:43:04|19627.81
07:43:05|19627.27
07:43:07|19630.08
07:43:07|19630.94
07:43:10|19627.71
07:43:11|19625.92
07:43:11|19624.85
07:43:14|19629.05
07:43:14|19628.73
07:43:16|19630.96
07:43:17|19630.06
07:43:18|19629.48
07:43:20|19629.72
07:43:21|19627.79
07:43:22|19627.57
07:43:22|19627.64
07:43:23|19627.56
07:43:25|19627.94
07:43:26|19627.55
07:43:27|19629.11
07:43:27|19624.26
07:43:29|19623.15
07:43:30|19618.
07:43:30|19614.71
07:43:33|19614.85
07:43:33|19610.42
07:43:35|19613.38
07:43:35|19614.14
07:43:36|19613.13
07:43:38|19612.34
07:43:39|19610.36
07:43:40|19610.56
07:43:41|19605.69
07:43:42|19607.9
07:43:43|19609.03
07:43:44|19606.88
07:43:45|19610.36
07:43:46|19608.64
07:43:47|19607.82
07:43:48|19607.39
07:43:49|19606.76
07:43:51|19606.78
07:43:51|19606.4
07:43:53|19606.02
07:43:53|19608.17
07:43:54|19607.27
07:43:56|19607.8
07:43:57|19606.22
07:43:58|19606.39
07:43:59|19607.63
07:44:00|19606.94
07:44:01|19609.22
07:44:02|19608.49
07:44:04|19608.18
07:44:04|19609.64
07:44:06|19615.25
07:44:07|19612.98
07:44:08|19613.47
07:44:10|19614.33
07:44:10|19615.82
07:44:11|19614.84
07:44:12|19611.73
07:44:13|19611.19
07:44:14|19610.56
07:44:16|19608.32
07:44:17|19606.95
07:44:18|19605.99
07:44:19|19606.16
07:44:20|19605.93
07:44:20|19602.16
07:44:21|19600.98
07:44:23|19601.55
07:44:23|19600.88
07:44:25|19600.98
07:44:25|19600.17
07:44:27|19600.17
07:44:28|19599.71
07:44:29|19597.51
07:44:30|19597.03
07:44:31|19596.71
07:44:32|19597.03
07:44:32|19600.49
07:44:34|19598.36
07:44:35|19597.48
07:44:36|19597.64
07:44:37|19600.72
07:44:38|19600.28
07:44:39|19601.51
07:44:40|19600.11
07:44:41|19601.44
07:44:42|19604.31
07:44:43|19601.54
07:44:44|19602.5
07:44:45|19601.13
07:44:46|19602.08
07:44:47|19601.51
07:44:48|19601.41
07:44:49|19601.64
07:44:50|19601.03
07:44:51|19601.4
07:44:52|19600.01
07:44:54|19601.5
07:44:54|19600.89
07:44:56|19600.28
07:44:56|19600.67
07:44:57|19601.12
07:44:59|19600.12
07:45:00|19600.96
07:45:00|19600.
07:45:02|19602.31
07:45:03|19606.26
07:45:04|19607.53
07:45:06|19606.78
07:45:07|19605.27
07:45:08|19606.99
07:45:09|19606.51
07:45:10|19608.17
07:45:11|19609.47
07:45:12|19609.59
07:45:14|19610.01
07:45:14|19615.86
07:45:15|19614.59
07:45:16|19617.94
07:45:17|19616.71
07:45:18|19614.9
07:45:19|19615.5
07:45:20|19614.66
07:45:21|19615.15
07:45:23|19615.
07:45:25|19613.62
07:45:25|19612.76
07:45:26|19609.73
07:45:27|19606.99
07:45:28|19610.26
07:45:29|19622.94
07:45:30|19624.11
07:45:31|19625.99
07:45:32|19624.15
07:45:33|19622.78
07:45:34|19622.07
07:45:36|19622.09
07:45:36|19623.26
07:45:38|19625.33
07:45:39|19625.45
07:45:39|19627.65
07:45:40|19627.07
07:45:41|19629.34
07:45:43|19627.28
07:45:43|19622.66
07:45:45|19620.13
07:45:46|19617.79
07:45:47|19618.64
07:45:48|19621.6
07:45:50|19621.12
07:45:50|19621.
07:45:52|19624.64
07:45:53|19624.72
07:45:54|19622.33
07:45:54|19623.59
07:45:56|19625.16
07:45:57|19625.27
07:45:58|19625.22
07:45:58|19621.3
07:46:00|19621.58
07:46:01|19621.9
07:46:02|19626.01
07:46:03|19626.1
07:46:04|19623.55
07:46:05|19625.61
07:46:06|19626.17
07:46:06|19625.55
07:46:07|19623.86
07:46:10|19619.87
07:46:10|19623.49
07:46:11|19619.11
07:46:12|19621.18
07:46:14|19626.17
07:46:15|19624.69
07:46:16|19623.25
07:46:17|19623.01
07:46:17|19623.51
07:46:19|19623.96
07:46:19|19620.15
07:46:21|19619.95
07:46:23|19618.82
07:46:23|19619.04
07:46:24|19620.05
07:46:25|19619.56
07:46:26|19619.26
07:46:28|19636.14
07:46:30|19628.62
07:46:30|19628.11
07:46:31|19628.43
07:46:32|19627.04
07:46:33|19623.78
07:46:34|19623.93
07:46:35|19622.94
07:46:36|19625.01
07:46:37|19627.99
07:46:38|19624.57
07:46:39|19622.81
07:46:40|19625.11
07:46:41|19629.73
07:46:42|19631.17
07:46:43|19628.99
07:46:44|19627.77
07:46:46|19627.95
07:46:46|19623.72
07:46:47|19623.32
07:46:48|19623.68
07:46:50|19622.06
07:46:52|19622.51
07:46:52|19622.65
07:46:53|19621.88
07:46:54|19623.8
07:46:56|19623.94
07:46:57|19627.76
07:46:58|19625.95
07:46:58|19624.28
07:47:00|19625.1
07:47:01|19626.62
07:47:01|19625.96
07:47:03|19627.76
07:47:04|19626.52
07:47:05|19624.26
07:47:07|19624.34
07:47:07|19624.41
07:47:08|19625.59
07:47:10|19619.55
07:47:10|19621.36
07:47:11|19620.5
07:47:13|19621.13
07:47:14|19623.03
07:47:15|19622.62
07:47:16|19623.94
07:47:17|19622.2
07:47:18|19620.62
07:47:19|19621.7
07:47:21|19621.59
07:47:21|19621.52
07:47:23|19623.25
07:47:24|19622.19
07:47:25|19625.44
07:47:25|19621.13
07:47:27|19620.68
07:47:28|19621.69
07:47:29|19619.93
07:47:30|19621.79
07:47:31|19620.32
07:47:32|19624.74
07:47:32|19624.23
07:47:34|19623.57
07:47:35|19617.41
07:47:36|19618.46
07:47:36|19620.34
07:47:37|19620.6
07:47:39|19619.57
07:47:41|19620.69
07:47:41|19622.51
07:47:42|19622.3
07:47:43|19620.82
07:47:44|19619.16
07:47:45|19619.12
07:47:46|19627.08
07:47:47|19623.75
07:47:48|19625.05
07:47:49|19624.36
07:47:50|19623.84
07:47:51|19623.19
07:47:52|19622.66
07:47:53|19619.94
07:47:55|19618.94
07:47:55|19618.3
07:47:57|19620.76
07:47:58|19622.06
07:47:59|19622.07
07:48:00|19623.13
07:48:01|19622.88
07:48:02|19624.01
07:48:03|19624.73
07:48:05|19618.38
07:48:05|19618.33
07:48:07|19619.72
07:48:08|19619.89
07:48:09|19620.44
07:48:10|19621.39
07:48:11|19619.43
07:48:12|19619.07
07:48:14|19618.63
07:48:14|19618.46
07:48:15|19618.51
07:48:17|19616.
07:48:17|19614.19
07:48:19|19617.78
07:48:19|19617.64
07:48:21|19620.23
07:48:22|19621.58
07:48:23|19623.11
07:48:24|19621.81
07:48:25|19621.7
07:48:26|19623.14
07:48:27|19620.88
07:48:28|19618.8
07:48:30|19618.1
07:48:31|19618.66
07:48:31|19618.17
07:48:32|19617.64
07:48:33|19613.43
07:48:34|19611.94
07:48:35|19612.56
07:48:36|19612.05
07:48:37|19613.15
07:48:38|19612.04
07:48:39|19612.08
07:48:41|19611.55
07:48:42|19611.37
07:48:43|19610.01
07:48:43|19609.25
07:48:44|19608.51
07:48:45|19605.97
07:48:47|19607.32
07:48:47|19605.01
07:48:48|19604.05
07:48:51|19602.82
07:48:52|19605.04
07:48:52|19603.46
07:48:53|19603.13
07:48:54|19603.18
07:48:55|19603.95
07:48:57|19604.12
07:48:58|19603.46
07:48:58|19603.72
07:49:00|19603.93
07:49:01|19604.76
07:49:01|19604.93
07:49:03|19607.33
07:49:03|19606.34
07:49:05|19604.11
07:49:05|19597.64
07:49:06|19596.47
07:49:08|19597.08
07:49:08|19595.6
07:49:10|19593.78
07:49:11|19595.74
07:49:13|19593.73
07:49:13|19593.65
07:49:14|19593.16
07:49:15|19595.54
07:49:16|19595.16
07:49:17|19592.93
07:49:18|19587.65
07:49:19|19586.22
07:49:20|19583.96
07:49:22|19583.73
07:49:22|19580.64
07:49:23|19579.38
07:49:24|19574.89
07:49:25|19576.61
07:49:26|19576.62
07:49:27|19576.79
07:49:29|19577.21
07:49:31|19576.99
07:49:31|19577.38
07:49:32|19580.96
07:49:33|19580.57
07:49:34|19579.77
07:49:35|19578.32
07:49:36|19578.73
07:49:37|19578.13
07:49:38|19574.62
07:49:39|19576.62
07:49:41|19576.31
07:49:41|19577.75
07:49:42|19580.06
07:49:43|19578.81
07:49:44|19579.68
07:49:45|19580.16
07:49:46|19578.36
07:49:47|19578.44
07:49:48|19579.44
07:49:50|19579.11
07:49:51|19578.96
07:49:51|19577.54
07:49:53|19579.07
07:49:53|19576.78
07:49:55|19580.07
07:49:56|19579.39
07:49:58|19579.24
07:49:58|19579.04
07:49:59|19579.38
07:50:00|19579.35
07:50:01|19578.73
07:50:02|19578.89
07:50:03|19579.18
07:50:04|19579.01
07:50:05|19580.91
07:50:06|19580.45
07:50:07|19581.09
07:50:08|19580.5
07:50:10|19590.
07:50:11|19588.54
07:50:12|19590.42
07:50:13|19591.54
07:50:14|19590.84
07:50:16|19592.25
07:50:16|19592.42
07:50:17|19593.31
07:50:19|19589.78
07:50:20|19588.13
07:50:21|19587.82
07:50:23|19590.25
07:50:24|19589.95
07:50:25|19589.18
07:50:26|19590.21
07:50:27|19591.51
07:50:28|19591.51
07:50:28|19594.17
07:50:29|19593.43
07:50:30|19593.24
07:50:31|19593.6
07:50:33|19593.23
07:50:33|19593.91
07:50:35|19597.84
07:50:36|19600.04
07:50:37|19599.3
07:50:37|19599.78
07:50:38|19600.47
07:50:39|19602.03
07:50:40|19603.03
07:50:42|19602.93
07:50:43|19602.29
07:50:43|19603.31
07:50:45|19604.71
07:50:45|19605.02
07:50:46|19605.1
07:50:48|19604.42
07:50:48|19605.
07:50:49|19605.32
07:50:50|19601.8
07:50:52|19601.52
07:50:53|19602.17
07:50:53|19601.71
07:50:54|19601.99
07:50:55|19606.5
07:50:56|19610.29
07:50:58|19612.9
07:50:59|19612.17
07:51:00|19612.75
07:51:01|19611.53
07:51:02|19612.47
07:51:04|19607.39
07:51:04|19608.38
07:51:06|19608.36
07:51:07|19606.63
07:51:08|19606.28
07:51:10|19602.89
07:51:11|19607.42
07:51:11|19608.88
07:51:13|19608.84
07:51:14|19610.28
07:51:15|19611.56
07:51:17|19611.72
07:51:18|19611.19
07:51:19|19609.04
07:51:20|19607.62
07:51:21|19603.82
07:51:21|19601.62
07:51:23|19600.35
07:51:24|19601.18
07:51:25|19601.86
07:51:26|19600.5
07:51:26|19601.06
07:51:28|19602.3
07:51:29|19601.52
07:51:30|19599.48
07:51:31|19600.68
07:51:32|19601.68
07:51:33|19601.7
07:51:34|19602.91
07:51:35|19601.32
07:51:36|19601.4
07:51:37|19601.27
07:51:38|19600.79
07:51:39|19600.47
07:51:40|19602.01
07:51:41|19603.55
07:51:42|19603.33
07:51:43|19602.3
07:51:44|19601.59
07:51:45|19602.25
07:51:46|19601.26
07:51:48|19601.12
07:51:48|19602.
07:51:49|19602.
07:51:51|19602.
07:51:52|19602.27
07:51:54|19601.82
07:51:54|19603.23
07:51:55|19601.51
07:51:56|19601.6
07:51:57|19601.07
07:51:58|19599.72
07:51:59|19601.07
07:52:00|19601.07
07:52:01|19600.44
07:52:03|19600.54
07:52:04|19599.65
07:52:05|19598.41
07:52:06|19600.
07:52:07|19599.42
07:52:08|19598.
07:52:09|19597.62
07:52:10|19596.71
07:52:11|19599.95
07:52:13|19599.79
07:52:14|19597.94
07:52:14|19596.68
07:52:16|19593.67
07:52:17|19594.35
07:52:18|19589.97
07:52:19|19590.26
07:52:19|19590.24
07:52:21|19588.15
07:52:23|19587.28
07:52:24|19591.74
07:52:25|19590.75
07:52:26|19588.1
07:52:27|19584.84
07:52:28|19587.55
07:52:29|19589.47
07:52:30|19592.55
07:52:31|19592.12
07:52:32|19589.69
07:52:32|19589.01
07:52:34|19589.31
07:52:35|19589.24
07:52:36|19587.88
07:52:37|19587.12
07:52:39|19589.43
07:52:39|19589.81
07:52:41|19589.57
07:52:41|19588.04
07:52:42|19587.83
07:52:43|19589.2
07:52:44|19591.85
07:52:45|19595.14
07:52:46|19594.56
07:52:48|19595.21
07:52:49|19593.3
07:52:50|19591.62
07:52:50|19591.42
07:52:51|19592.06
07:52:52|19588.25
07:52:53|19585.68
07:52:54|19588.18
07:52:56|19588.28
07:52:57|19585.06
07:52:57|19585.88
07:52:58|19584.43
07:52:59|19583.16
07:53:00|19584.
07:53:02|19582.36
07:53:03|19583.86
07:53:04|19580.9
07:53:04|19577.
07:53:05|19575.79
07:53:07|19575.88
07:53:08|19575.74
07:53:09|19570.67
07:53:10|19573.58
07:53:11|19571.03
07:53:13|19568.35
07:53:13|19569.56
07:53:14|19571.47
07:53:15|19570.92
07:53:16|19573.69
07:53:18|19573.07
07:53:19|19573.9
07:53:20|19579.65
07:53:21|19577.98
07:53:22|19575.44
07:53:23|19574.68
07:53:24|19573.96
07:53:25|19574.67
07:53:26|19574.02
07:53:27|19573.99
07:53:28|19573.62
07:53:30|19570.28
07:53:31|19572.19
07:53:32|19569.69
07:53:33|19569.93
07:53:34|19566.75
07:53:35|19566.57
07:53:36|19565.03
07:53:37|19564.43
07:53:37|19563.64
07:53:39|19560.97
07:53:40|19559.26
07:53:40|19559.11
07:53:42|19556.18
07:53:42|19546.4
07:53:43|19552.51
07:53:45|19556.7
07:53:46|19552.85
07:53:47|19553.43
07:53:47|19550.19
07:53:49|19551.44
07:53:50|19550.22
07:53:50|19547.59
07:53:51|19547.53
07:53:53|19545.5
07:53:54|19547.56
07:53:54|19547.67
07:53:55|19548.17
07:53:57|19549.9
07:53:58|19553.04
07:54:00|19553.57
07:54:01|19558.86
07:54:02|19557.75
07:54:02|19558.69
07:54:03|19558.26
07:54:05|19558.46
07:54:05|19560.1
07:54:07|19559.75
07:54:07|19560.35
07:54:09|19560.23
07:54:10|19560.02
07:54:11|19557.29
07:54:12|19553.11
07:54:14|19553.77
07:54:14|19553.61
07:54:16|19552.64
07:54:17|19549.45
07:54:17|19544.42
07:54:19|19543.93
07:54:19|19544.35
07:54:20|19545.29
07:54:21|19545.78
07:54:22|19544.63
07:54:23|19542.85
07:54:25|19544.52
07:54:25|19546.61
07:54:26|19545.7
07:54:27|19548.59
07:54:29|19546.32
07:54:30|19545.02
07:54:31|19545.93
07:54:32|19547.13
07:54:33|19548.27
07:54:34|19548.43
07:54:35|19551.42
07:54:36|19551.67
07:54:37|19551.36
07:54:38|19550.94
07:54:39|19551.25
07:54:40|19552.13
07:54:41|19552.71
07:54:43|19552.57
07:54:44|19552.72
07:54:44|19553.12
07:54:46|19550.7
07:54:46|19552.63
07:54:48|19551.35
07:54:48|19552.42
07:54:51|19551.11
07:54:51|19551.44
07:54:52|19551.92
07:54:53|19552.37
07:54:54|19550.95
07:54:55|19549.45
07:54:56|19549.67
07:54:57|19549.83
07:54:58|19551.73
07:55:00|19551.89
07:55:00|19554.65
07:55:02|19556.74
07:55:03|19558.86
07:55:03|19558.5
07:55:05|19558.23
07:55:06|19561.41
07:55:06|19560.6
07:55:08|19558.78
07:55:09|19560.41
07:55:10|19558.75
07:55:10|19560.01
07:55:12|19559.89
07:55:13|19561.1
07:55:13|19565.15
07:55:14|19565.86
07:55:17|19565.03
07:55:18|19570.43
07:55:19|19570.91
07:55:19|19572.57
07:55:21|19568.34
07:55:21|19567.86
07:55:24|19568.55
07:55:24|19571.44
07:55:25|19571.37
07:55:26|19579.32
07:55:27|19578.9
07:55:28|19581.15
07:55:29|19583.68
07:55:30|19586.38
07:55:31|19585.25
07:55:33|19590.62
07:55:33|19590.53
07:55:35|19588.53
07:55:36|19586.95
07:55:36|19586.
07:55:37|19587.55
07:55:39|19587.25
07:55:40|19588.19
07:55:40|19592.25
07:55:43|19590.89
07:55:43|19592.27
07:55:44|19592.51
07:55:45|19592.24
07:55:46|19592.18
07:55:47|19593.7
07:55:48|19592.
07:55:49|19592.28
07:55:51|19593.25
07:55:52|19594.3
07:55:53|19594.3
07:55:54|19593.59
07:55:56|19594.72
07:55:56|19593.69
07:55:58|19593.21
07:55:58|19593.58
07:56:00|19592.78
07:56:01|19592.79
07:56:02|19593.49
07:56:02|19593.34
07:56:04|19590.17
07:56:05|19591.55
07:56:06|19590.99
07:56:07|19591.
07:56:08|19587.05
07:56:09|19585.08
07:56:10|19584.7
07:56:10|19580.16
07:56:12|19579.18
07:56:13|19579.15
07:56:14|19578.81
07:56:15|19578.86
07:56:17|19575.7
07:56:17|19573.02
07:56:19|19574.91
07:56:20|19576.62
07:56:20|19575.18
07:56:22|19576.64
07:56:24|19577.87
07:56:24|19577.52
07:56:25|19577.26
07:56:26|19579.01
07:56:27|19578.04
07:56:28|19575.25
07:56:29|19576.37
07:56:30|19573.24
07:56:32|19574.39
07:56:33|19575.93
07:56:33|19576.67
07:56:35|19580.41
07:56:35|19580.37
07:56:36|19579.21
07:56:38|19578.91
07:56:39|19580.07
07:56:40|19580.86
07:56:40|19579.55
07:56:42|19580.
07:56:42|19579.61
07:56:43|19579.
07:56:45|19578.68
07:56:46|19579.28
07:56:46|19580.84
07:56:48|19581.54
07:56:48|19581.18
07:56:50|19584.37
07:56:50|19584.1
07:56:53|19583.5
07:56:53|19583.2
07:56:54|19580.9
07:56:55|19579.87
07:56:56|19579.67
07:56:57|19578.76
07:56:58|19580.45
07:56:59|19578.86
07:57:00|19579.39
07:57:01|19581.57
07:57:03|19581.36
07:57:04|19581.63
07:57:05|19582.04
07:57:05|19582.59
07:57:06|19582.08
07:57:08|19581.55
07:57:09|19584.39
07:57:10|19584.5
07:57:11|19583.38
07:57:12|19584.11
07:57:12|19595.
07:57:14|19592.36
07:57:15|19589.44
07:57:17|19586.36
07:57:18|19587.06
07:57:20|19585.88
07:57:20|19585.76
07:57:21|19586.82
07:57:23|19587.2
07:57:24|19587.14
07:57:26|19586.65
07:57:27|19580.29
07:57:28|19579.52
07:57:29|19578.91
07:57:30|19580.33
07:57:31|19582.42
07:57:32|19580.07
07:57:33|19581.91
07:57:34|19581.53
07:57:35|19581.77
07:57:36|19581.58
07:57:37|19580.06
07:57:38|19578.69
07:57:39|19576.37
07:57:40|19577.31
07:57:41|19579.55
07:57:42|19580.71
07:57:43|19582.21
07:57:44|19583.87
07:57:45|19584.21
07:57:46|19583.9
07:57:47|19585.19
07:57:48|19585.69
07:57:49|19585.69
07:57:50|19587.29
07:57:51|19586.83
07:57:52|19586.2
07:57:54|19584.64
07:57:55|19583.24
07:57:56|19583.27
07:57:56|19582.49
07:57:58|19582.99
07:57:58|19583.03
07:57:59|19582.85
07:58:00|19582.02
07:58:02|19581.96
07:58:03|19579.28
07:58:03|19580.98
07:58:05|19580.6
07:58:06|19575.33
07:58:07|19578.09
07:58:08|19577.98
07:58:09|19578.72
07:58:10|19579.82
07:58:11|19578.29
07:58:12|19577.14
07:58:13|19573.5
07:58:14|19573.03
07:58:15|19574.98
07:58:16|19574.05
07:58:18|19575.24
07:58:19|19575.49
07:58:21|19576.13
07:58:21|19578.03
07:58:22|19576.56
07:58:24|19572.03
07:58:26|19574.37
07:58:27|19573.26
07:58:27|19573.1
07:58:28|19574.97
07:58:30|19579.38
07:58:31|19580.5
07:58:32|19576.81
07:58:33|19576.21
07:58:34|19577.36
07:58:35|19576.83
07:58:36|19576.6
07:58:37|19575.85
07:58:38|19576.76
07:58:39|19576.66
07:58:41|19574.63
07:58:41|19574.84
07:58:43|19575.76
07:58:44|19578.
07:58:44|19577.13
07:58:45|19577.01
07:58:46|19575.92
07:58:47|19577.07
07:58:48|19575.63
07:58:49|19576.15
07:58:51|19574.22
07:58:51|19568.71
07:58:52|19565.89
07:58:55|19566.27
07:58:55|19566.21
07:58:56|19566.85
07:58:58|19567.59
07:58:59|19561.32
07:58:59|19558.71
07:59:00|19559.78
07:59:02|19560.71
07:59:03|19559.63
07:59:04|19561.74
07:59:05|19557.46
07:59:06|19557.41
07:59:07|19561.78
07:59:08|19559.34
07:59:09|19558.09
07:59:10|19558.06
07:59:11|19560.39
07:59:12|19558.
07:59:13|19560.27
07:59:14|19560.02
07:59:16|19561.74
07:59:16|19561.75
07:59:18|19561.61
07:59:20|19564.18
07:59:20|19563.45
07:59:21|19565.75
07:59:22|19565.69
07:59:24|19566.97
07:59:25|19565.47
07:59:26|19566.33
07:59:27|19567.05
07:59:28|19563.9
07:59:29|19565.01
07:59:30|19565.75
07:59:31|19564.43
07:59:32|19565.27
07:59:33|19564.57
07:59:34|19563.32
07:59:35|19564.02
07:59:36|19566.38
07:59:37|19566.77
07:59:38|19568.34
07:59:39|19568.14
07:59:40|19569.3
07:59:41|19568.36
07:59:42|19568.95
07:59:43|19568.88
07:59:44|19571.79
07:59:45|19571.9
07:59:46|19571.04
07:59:47|19570.34
07:59:48|19571.07
07:59:49|19570.24
07:59:50|19570.51
07:59:51|19568.02
07:59:52|19567.81
07:59:53|19568.83
07:59:54|19571.01
07:59:55|19570.24
07:59:56|19569.76
07:59:58|19570.35
07:59:59|19569.69
08:00:00|19570.99
08:00:02|19574.49
08:00:02|19571.81
08:00:04|19573.2
08:00:05|19573.55
08:00:06|19575.51
08:00:08|19573.
08:00:08|19574.87
08:00:09|19574.21
08:00:10|19574.97
08:00:11|19573.25
08:00:12|19572.06
08:00:13|19568.8
08:00:15|19572.18
08:00:17|19573.12
08:00:17|19574.76
08:00:19|19573.67
08:00:20|19574.41
08:00:21|19572.65
08:00:22|19572.78
08:00:24|19572.54
08:00:24|19572.16
08:00:25|19574.05
08:00:27|19574.76
08:00:27|19573.97
08:00:29|19569.51
08:00:30|19573.47
08:00:30|19574.61
08:00:31|19576.54
08:00:32|19576.06
08:00:33|19575.98
08:00:34|19577.58
08:00:35|19578.79
08:00:36|19578.89
08:00:38|19579.04
08:00:39|19581.74
08:00:39|19581.94
08:00:40|19582.39
08:00:41|19582.86
08:00:43|19584.3
08:00:44|19580.95
08:00:44|19584.08
08:00:45|19582.54
08:00:47|19585.59
08:00:48|19588.34
08:00:49|19587.28
08:00:50|19586.85
08:00:51|19586.66
08:00:53|19584.57
08:00:53|19585.3
08:00:54|19587.17
08:00:55|19585.62
08:00:56|19586.36
08:00:58|19587.62
08:00:59|19588.67
08:01:00|19589.22
08:01:01|19589.3
08:01:02|19591.96
08:01:03|19590.66
08:01:04|19592.19
08:01:05|19591.8
08:01:06|19593.14
08:01:07|19595.63
08:01:08|19596.04
08:01:09|19600.
08:01:10|19600.03
08:01:11|19600.32
08:01:12|19599.97
08:01:13|19600.68
08:01:15|19596.6
08:01:15|19596.78
08:01:16|19596.74
08:01:17|19596.7
08:01:18|19596.99
08:01:19|19596.83
08:01:21|19598.61
08:01:22|19601.41
08:01:24|19601.78
08:01:25|19600.19
08:01:25|19598.3
08:01:26|19595.32
08:01:27|19594.37
08:01:28|19595.25
08:01:29|19592.68
08:01:31|19592.12
08:01:32|19593.28
08:01:32|19594.41
08:01:34|19594.26
08:01:35|19600.06
08:01:35|19599.35
08:01:37|19597.04
08:01:38|19598.36
08:01:38|19598.76
08:01:40|19596.78
08:01:41|19597.64
08:01:42|19599.21
08:01:43|19599.95
08:01:43|19599.67
08:01:45|19601.04
08:01:46|19599.47
08:01:47|19597.66
08:01:47|19597.23
08:01:48|19600.11
08:01:50|19600.73
08:01:50|19599.96
08:01:51|19600.91
08:01:53|19595.02
08:01:54|19594.71
08:01:55|19595.08
08:01:56|19596.17
08:01:58|19597.56
08:01:58|19597.46
08:01:59|19597.27
08:02:00|19598.36
08:02:01|19596.96
08:02:02|19597.89
08:02:03|19596.87
08:02:04|19595.53
08:02:05|19596.85
08:02:06|19595.58
08:02:07|19591.2
08:02:08|19591.44
08:02:09|19597.08
08:02:10|19595.16
08:02:11|19596.53
08:02:12|19596.79
08:02:13|19597.97
08:02:14|19597.14
08:02:15|19596.61
08:02:16|19594.7
08:02:17|19594.53
08:02:18|19594.56
08:02:19|19595.84
08:02:21|19596.69
08:02:22|19596.66
08:02:23|19594.63
08:02:23|19593.75
08:02:26|19594.42
08:02:26|19592.53
08:02:27|19592.71
08:02:28|19590.38
08:02:29|19588.78
08:02:30|19587.17
08:02:31|19587.28
08:02:32|19586.3
08:02:33|19586.28
08:02:34|19587.94
08:02:35|19587.19
08:02:36|19583.18
08:02:37|19583.96
08:02:38|19585.
08:02:39|19586.15
08:02:40|19587.6
08:02:41|19588.81
08:02:42|19588.39
08:02:43|19587.19
08:02:44|19586.41
08:02:45|19587.17
08:02:46|19583.83
08:02:47|19584.58
08:02:48|19583.81
08:02:49|19585.48
08:02:50|19585.89
08:02:51|19586.93
08:02:52|19585.38
08:02:53|19582.44
08:02:54|19585.42
08:02:55|19584.55
08:02:56|19587.23
08:02:57|19588.22
08:02:59|19585.26
08:03:00|19585.65
08:03:01|19585.35
08:03:02|19590.72
08:03:03|19592.15
08:03:05|19590.92
08:03:06|19588.59
08:03:06|19587.02
08:03:08|19586.07
08:03:08|19585.7
08:03:10|19583.96
08:03:11|19584.54
08:03:11|19583.7
08:03:13|19584.47
08:03:14|19585.43
08:03:14|19585.96
08:03:16|19585.1
08:03:17|19586.68
08:03:17|19586.86
08:03:18|19585.75
08:03:19|19584.5
08:03:21|19584.77
08:03:22|19584.65
08:03:23|19584.82
08:03:24|19583.94
08:03:25|19584.75
08:03:26|19586.45
08:03:27|19586.14
08:03:28|19587.93
08:03:29|19590.73
08:03:31|19591.48
08:03:31|19590.91
08:03:33|19589.84
08:03:34|19593.36
08:03:35|19592.76
08:03:37|19593.65
08:03:37|19594.88
08:03:38|19593.91
08:03:40|19592.63
08:03:41|19593.74
08:03:42|19593.55
08:03:43|19593.08
08:03:44|19593.21
08:03:45|19595.61
08:03:46|19595.07
08:03:47|19593.23
08:03:48|19593.91
08:03:49|19594.42
08:03:50|19596.55
08:03:51|19601.48
08:03:52|19600.52
08:03:53|19600.85
08:03:54|19600.54
08:03:55|19601.68
08:03:56|19601.67
08:03:57|19601.86
08:03:58|19600.65
08:03:59|19600.07
08:04:00|19599.73
08:04:01|19598.95
08:04:02|19600.1
08:04:03|19598.77
08:04:04|19598.76
08:04:05|19597.
08:04:06|19596.09
08:04:08|19598.03
08:04:08|19598.88
08:04:09|19599.81
08:04:10|19599.52
08:04:12|19598.43
08:04:12|19597.84
08:04:13|19597.47
08:04:14|19596.06
08:04:15|19597.46
08:04:16|19597.89
08:04:18|19600.
08:04:19|19600.66
08:04:19|19601.32
08:04:20|19598.78
08:04:22|19598.2
08:04:23|19598.35
08:04:23|19598.14
08:04:25|19597.41
08:04:26|19597.76
08:04:27|19596.
08:04:28|19597.92
08:04:29|19598.1
08:04:30|19598.34
08:04:31|19597.16
08:04:33|19597.95
08:04:33|19598.09
08:04:34|19599.68
08:04:36|19596.61
08:04:38|19597.2
08:04:38|19599.9
08:04:40|19599.9
08:04:41|19598.71
08:04:42|19599.7
08:04:43|19598.03
08:04:44|19598.93
08:04:45|19596.98
08:04:46|19596.21
08:04:47|19595.85
08:04:48|19595.42
08:04:49|19595.4
08:04:50|19593.93
08:04:51|19595.3
08:04:52|19594.31
08:04:53|19594.21
08:04:54|19595.22
08:04:55|19595.77
08:04:56|19595.41
08:04:57|19593.4
08:04:58|19593.56
08:05:00|19590.03
08:05:01|19590.14
08:05:02|19593.27
08:05:03|19591.53
08:05:04|19592.77
08:05:05|19593.23
08:05:06|19594.32
08:05:07|19593.68
08:05:09|19597.21
08:05:09|19594.93
08:05:10|19593.2
08:05:11|19592.7
08:05:12|19593.25
08:05:13|19594.72
08:05:14|19591.65
08:05:15|19590.48
08:05:16|19588.94
08:05:17|19589.44
08:05:18|19587.63
08:05:20|19589.
08:05:21|19589.19
08:05:22|19591.43
08:05:23|19586.83
08:05:25|19588.29
08:05:26|19589.68
08:05:26|19586.67
08:05:28|19586.59
08:05:28|19586.1
08:05:31|19585.12
08:05:32|19587.14
08:05:32|19589.92
08:05:33|19589.74
08:05:35|19589.85
08:05:35|19590.09
08:05:37|19590.82
08:05:38|19591.31
08:05:39|19591.58
08:05:40|19591.43
08:05:41|19585.
08:05:42|19584.91
08:05:44|19580.45
08:05:44|19575.16
08:05:46|19578.5
08:05:47|19577.67
08:05:47|19576.54
08:05:48|19577.44
08:05:49|19577.56
08:05:51|19577.42
08:05:52|19577.19
08:05:53|19578.46
08:05:54|19578.04
08:05:55|19576.07
08:05:56|19577.11
08:05:57|19576.42
08:05:58|19577.24
08:05:59|19577.42
08:05:59|19577.66
08:06:00|19578.07
08:06:02|19578.
08:06:02|19577.38
08:06:03|19577.38
08:06:05|19576.8
08:06:06|19578.08
08:06:07|19578.
08:06:08|19579.55
08:06:08|19580.09
08:06:09|19581.33
08:06:10|19587.19
08:06:12|19590.65
08:06:13|19590.05
08:06:14|19590.54
08:06:14|19590.65
08:06:16|19588.97
08:06:17|19588.76
08:06:18|19586.87
08:06:19|19586.83
08:06:20|19586.2
08:06:21|19586.95
08:06:21|19586.97
08:06:23|19587.21
08:06:23|19586.15
08:06:25|19586.65
08:06:26|19585.46
08:06:28|19587.88
08:06:28|19587.86
08:06:30|19587.72
08:06:31|19587.08
08:06:32|19585.55
08:06:34|19585.72
08:06:35|19584.6
08:06:35|19585.7
08:06:37|19584.38
08:06:37|19578.91
08:06:39|19577.74
08:06:40|19576.8
08:06:41|19578.43
08:06:43|19578.01
08:06:43|19577.76
08:06:44|19576.08
08:06:46|19576.92
08:06:47|19576.45
08:06:48|19573.71
08:06:48|19571.16
08:06:50|19566.62
08:06:51|19565.38
08:06:51|19565.21
08:06:52|19566.69
08:06:53|19568.55
08:06:54|19568.87
08:06:56|19566.46
08:06:56|19568.35
08:06:57|19567.7
08:06:59|19568.47
08:07:00|19563.15
08:07:00|19560.42
08:07:02|19558.62
08:07:03|19558.22
08:07:04|19557.25
08:07:05|19560.21
08:07:06|19554.28
08:07:07|19551.51
08:07:08|19553.
08:07:09|19552.17
08:07:10|19554.08
08:07:11|19553.01
08:07:13|19549.69
08:07:14|19549.59
08:07:15|19549.55
08:07:16|19549.13
08:07:17|19549.45
08:07:18|19551.02
08:07:19|19553.08
08:07:19|19553.61
08:07:21|19554.39
08:07:22|19555.38
08:07:23|19555.53
08:07:24|19555.82
08:07:25|19556.51
08:07:25|19558.09
08:07:27|19558.87
08:07:27|19557.09
08:07:30|19559.51
08:07:30|19561.07
08:07:31|19560.96
08:07:32|19566.82
08:07:34|19569.53
08:07:35|19570.96
08:07:36|19571.21
08:07:37|19571.84
08:07:37|19573.22
08:07:39|19576.8
08:07:39|19578.06
08:07:42|19577.11
08:07:43|19576.56
08:07:44|19578.24
08:07:44|19575.56
08:07:45|19577.24
08:07:47|19578.17
08:07:47|19576.63
08:07:49|19574.61
08:07:50|19574.84
08:07:51|19576.01
08:07:52|19574.72
08:07:53|19575.59
08:07:54|19575.9
08:07:55|19575.11
08:07:56|19575.07
08:07:57|19575.65
08:07:58|19573.57
08:07:59|19573.67
08:08:00|19571.8
08:08:01|19570.93
08:08:02|19570.02
08:08:03|19569.41
08:08:04|19569.52
08:08:05|19568.64
08:08:06|19568.3
08:08:08|19566.15
08:08:08|19567.52
08:08:10|19565.4
08:08:11|19565.88
08:08:11|19563.31
08:08:13|19564.48
08:08:14|19571.74
08:08:14|19572.08
08:08:15|19570.33
08:08:17|19570.42
08:08:18|19574.77
08:08:19|19577.08
08:08:19|19577.09
08:08:20|19576.4
08:08:22|19577.23
08:08:22|19576.27
08:08:23|19576.43
08:08:25|19577.
08:08:26|19576.82
08:08:27|19575.38
08:08:28|19574.23
08:08:29|19574.79
08:08:30|19572.41
08:08:31|19571.83
08:08:32|19570.33
08:08:33|19568.47
08:08:35|19568.63
08:08:36|19569.34
08:08:36|19568.84
08:08:38|19566.86
08:08:38|19559.91
08:08:39|19561.78
08:08:41|19561.11
08:08:41|19562.25
08:08:42|19553.09
08:08:44|19556.
08:08:45|19555.64
08:08:46|19554.27
08:08:47|19554.97
08:08:48|19552.36
08:08:49|19551.01
08:08:50|19552.06
08:08:50|19552.57
08:08:51|19552.61
08:08:52|19553.37
08:08:54|19552.52
08:08:55|19552.12
08:08:56|19552.01
08:08:57|19555.92
08:08:59|19556.3
08:09:00|19557.85
08:09:00|19556.79
08:09:01|19555.96
08:09:02|19554.23
08:09:05|19555.42
08:09:06|19556.82
08:09:06|19556.99
08:09:08|19555.3
08:09:09|19550.88
08:09:10|19551.6
08:09:11|19550.57
08:09:12|19552.22
08:09:12|19551.26
08:09:13|19551.1
08:09:16|19551.
08:09:17|19551.96
08:09:17|19552.13
08:09:18|19549.73
08:09:20|19550.13
08:09:21|19549.35
08:09:22|19548.46
08:09:23|19547.92
08:09:24|19548.8
08:09:25|19548.87
08:09:26|19547.41
08:09:27|19547.11
08:09:29|19549.01
08:09:30|19547.77
08:09:32|19546.77
08:09:33|19545.
08:09:33|19546.3
08:09:34|19546.27
08:09:35|19545.5
08:09:36|19545.4
08:09:38|19546.1
08:09:39|19543.82
08:09:40|19542.13
08:09:41|19542.7
08:09:42|19540.97
08:09:43|19541.29
08:09:44|19541.92
08:09:45|19544.12
08:09:45|19543.82
08:09:47|19543.97
08:09:48|19545.22
08:09:49|19545.54
08:09:50|19544.14
08:09:51|19543.15
08:09:52|19542.27
08:09:53|19543.07
08:09:54|19543.77
08:09:55|19543.52
08:09:56|19546.11
08:09:57|19545.01
08:09:58|19544.78
08:09:59|19544.31
08:10:00|19544.58
08:10:01|19546.55
08:10:02|19544.36
08:10:04|19545.76
08:10:04|19546.32
08:10:07|19552.17
08:10:07|19551.82
08:10:08|19550.12
08:10:09|19548.82
08:10:10|19550.77
08:10:11|19552.07
08:10:12|19554.34
08:10:13|19547.88
08:10:14|19552.79
08:10:15|19552.57
08:10:16|19551.85
08:10:17|19550.78
08:10:18|19554.19
08:10:19|19553.55
08:10:20|19555.24
08:10:21|19554.76
08:10:22|19555.7
08:10:23|19557.18
08:10:24|19557.8
08:10:25|19559.89
08:10:26|19559.84
08:10:27|19560.38
08:10:29|19564.53
08:10:29|19565.11
08:10:32|19566.65
08:10:32|19562.84
08:10:33|19557.09
08:10:35|19558.16
08:10:36|19557.78
08:10:37|19558.08
08:10:38|19558.56
08:10:39|19558.74
08:10:40|19556.11
08:10:41|19558.29
08:10:42|19558.27
08:10:43|19557.86
08:10:44|19559.37
08:10:46|19561.54
08:10:46|19560.23
08:10:47|19560.61
08:10:48|19560.4
08:10:49|19560.07
08:10:50|19560.21
08:10:51|19559.28
08:10:52|19557.35
08:10:53|19555.74
08:10:54|19556.16
08:10:55|19557.14
08:10:57|19556.36
08:10:57|19557.04
08:10:58|19558.09
08:10:59|19557.25
08:11:00|19557.95
08:11:01|19559.
08:11:02|19562.61
08:11:04|19561.54
08:11:04|19561.03
08:11:05|19560.29
08:11:06|19558.5
08:11:07|19558.35
08:11:08|19555.97
08:11:09|19556.81
08:11:10|19557.89
08:11:11|19557.75
08:11:12|19556.74
08:11:13|19558.02
08:11:14|19557.96
08:11:15|19553.12
08:11:16|19553.08
08:11:17|19550.17
08:11:18|19550.01
08:11:19|19548.5
08:11:20|19549.79
08:11:22|19550.62
08:11:22|19550.91
08:11:23|19555.21
08:11:24|19553.9
08:11:26|19558.07
08:11:27|19559.8
08:11:28|19560.8
08:11:30|19559.74
08:11:30|19558.12
08:11:32|19559.07
08:11:33|19557.82
08:11:33|19558.62
08:11:34|19556.66
08:11:36|19556.46
08:11:38|19558.73
08:11:38|19557.19
08:11:40|19558.25
08:11:41|19557.8
08:11:42|19560.
08:11:43|19557.38
08:11:44|19555.84
08:11:45|19554.05
08:11:46|19553.56
08:11:47|19552.06
08:11:48|19550.92
08:11:49|19549.41
08:11:51|19549.96
08:11:52|19549.57
08:11:53|19552.81
08:11:54|19551.73
08:11:54|19551.32
08:11:56|19552.26
08:11:56|19551.84
08:11:58|19552.68
08:11:59|19550.4
08:12:00|19550.96
08:12:01|19553.31
08:12:02|19555.88
08:12:03|19553.95
08:12:04|19551.39
08:12:06|19553.7
08:12:07|19552.47
08:12:08|19551.42
08:12:09|19550.5
08:12:10|19552.41
08:12:11|19552.19
08:12:12|19552.14
08:12:13|19552.34
08:12:14|19552.96
08:12:15|19553.06
08:12:16|19553.61
08:12:17|19551.7
08:12:18|19553.03
08:12:19|19556.98
08:12:20|19558.93
08:12:21|19558.72
08:12:22|19559.23
08:12:23|19553.14
08:12:25|19552.07
08:12:26|19550.34
08:12:27|19551.28
08:12:28|19551.27
08:12:28|19553.99
08:12:30|19552.99
08:12:30|19551.9
08:12:32|19551.12
08:12:33|19554.33
08:12:35|19554.19
08:12:36|19554.31
08:12:37|19553.06
08:12:38|19551.54
08:12:39|19551.96
08:12:40|19552.5
08:12:41|19551.38
08:12:42|19554.27
08:12:43|19555.52
08:12:44|19556.87
08:12:45|19555.64
08:12:46|19556.15
08:12:47|19556.81
08:12:48|19557.98
08:12:50|19556.88
08:12:51|19559.24
08:12:51|19558.82
08:12:52|19559.09
08:12:54|19559.39
08:12:55|19558.93
08:12:55|19557.54
08:12:56|19555.93
08:12:57|19555.83
08:12:58|19556.52
08:13:00|19555.24
08:13:01|19557.57
08:13:01|19559.86
08:13:03|19559.45
08:13:03|19558.95
08:13:05|19560.08
08:13:05|19560.08
08:13:06|19559.54
08:13:07|19563.45
08:13:09|19561.39
08:13:10|19561.56
08:13:11|19562.13
08:13:12|19562.46
08:13:14|19561.36
08:13:14|19562.08
08:13:16|19562.08
08:13:16|19562.09
08:13:18|19560.75
08:13:20|19559.4
08:13:20|19560.56
08:13:21|19560.41
08:13:22|19560.18
08:13:23|19558.46
08:13:24|19560.14
08:13:25|19560.84
08:13:26|19558.9
08:13:27|19558.99
08:13:28|19558.46
08:13:29|19558.95
08:13:30|19559.25
08:13:32|19556.5
08:13:32|19555.79
08:13:35|19557.14
08:13:35|19556.82
08:13:37|19557.53
08:13:38|19559.13
08:13:39|19558.87
08:13:40|19558.99
08:13:41|19558.52
08:13:42|19558.82
08:13:43|19557.29
08:13:44|19557.11
08:13:44|19558.29
08:13:46|19560.34
08:13:47|19559.39
08:13:48|19558.19
08:13:49|19557.97
08:13:50|19558.35
08:13:52|19558.68
08:13:52|19559.48
08:13:54|19557.88
08:13:55|19558.44
08:13:55|19559.57
08:13:57|19559.39
08:13:58|19558.43
08:13:59|19558.23
08:13:59|19558.57
08:14:00|19557.88
08:14:02|19559.77
08:14:02|19559.24
08:14:04|19559.61
08:14:05|19559.65
08:14:05|19560.08
08:14:06|19559.04
08:14:09|19556.86
08:14:09|19549.98
08:14:10|19552.35
08:14:11|19552.58
08:14:12|19552.35
08:14:13|19554.77
08:14:14|19555.5
08:14:15|19555.64
08:14:17|19555.61
08:14:18|19553.91
08:14:19|19553.37
08:14:20|19554.87
08:14:21|19554.04
08:14:22|19555.02
08:14:23|19554.49
08:14:24|19554.45
08:14:25|19553.16
08:14:26|19554.26
08:14:27|19550.36
08:14:28|19549.94
08:14:29|19550.19
08:14:30|19549.4
08:14:31|19549.84
08:14:32|19549.5
08:14:34|19550.37
08:14:34|19550.22
08:14:35|19550.98
08:14:37|19550.
08:14:39|19549.32
08:14:39|19549.53
08:14:41|19549.12
08:14:41|19550.96
08:14:43|19551.99
08:14:43|19554.57
08:14:44|19552.88
08:14:45|19551.38
08:14:47|19551.48
08:14:48|19551.7
08:14:49|19552.72
08:14:50|19553.04
08:14:51|19553.34
08:14:52|19554.16
08:14:53|19552.
08:14:54|19551.4
08:14:55|19552.03
08:14:56|19553.03
08:14:58|19552.15
08:14:58|19552.16
08:14:59|19551.64
08:15:00|19549.84
08:15:01|19550.55
08:15:02|19555.
08:15:03|19552.44
08:15:04|19554.67
08:15:05|19551.2
08:15:06|19551.75
08:15:07|19551.42
08:15:08|19552.09
08:15:10|19562.3
08:15:10|19561.86
08:15:12|19561.6
08:15:12|19560.52
08:15:15|19557.21
08:15:15|19558.75
08:15:16|19557.14
08:15:17|19556.69
08:15:18|19556.07
08:15:20|19558.02
08:15:21|19558.63
08:15:22|19558.55
08:15:23|19558.55
08:15:25|19559.87
08:15:25|19560.96
08:15:27|19561.08
08:15:27|19562.04
08:15:28|19562.83
08:15:29|19564.38
08:15:31|19567.
08:15:31|19572.56
08:15:33|19571.97
08:15:34|19572.45
08:15:36|19573.1
08:15:36|19573.86
08:15:38|19573.22
08:15:38|19575.17
08:15:40|19574.43
08:15:40|19576.74
08:15:42|19575.55
08:15:43|19575.89
08:15:44|19579.54
08:15:45|19578.54
08:15:47|19574.19
08:15:48|19573.57
08:15:49|19570.58
08:15:50|19571.57
08:15:50|19571.71
08:15:52|19571.63
08:15:54|19571.93
08:15:55|19571.65
08:15:56|19571.98
08:15:57|19570.58
08:15:59|19576.97
08:16:00|19574.91
08:16:01|19573.55
08:16:01|19573.98
08:16:03|19575.47
08:16:04|19574.76
08:16:05|19575.82
08:16:06|19574.53
08:16:07|19574.92
08:16:08|19574.45
08:16:09|19575.99
08:16:10|19574.68
08:16:11|19575.37
08:16:12|19574.81
08:16:13|19573.94
08:16:14|19573.8
08:16:15|19573.35
08:16:16|19575.
08:16:17|19573.23
08:16:18|19573.32
08:16:19|19580.93
08:16:20|19581.27
08:16:21|19580.5
08:16:22|19580.97
08:16:23|19582.19
08:16:24|19586.3
08:16:25|19586.83
08:16:26|19587.18
08:16:27|19586.71
08:16:28|19587.05
08:16:29|19586.2
08:16:30|19586.23
08:16:31|19584.75
08:16:32|19584.34
08:16:33|19583.1
08:16:35|19585.03
08:16:36|19582.63
08:16:37|19578.2
08:16:38|19579.96
08:16:39|19580.82
08:16:41|19579.65
08:16:41|19580.43
08:16:42|19579.61
08:16:43|19579.62
08:16:44|19579.02
08:16:45|19575.29
08:16:46|19574.87
08:16:48|19574.27
08:16:49|19574.66
08:16:49|19574.92
08:16:51|19574.33
08:16:52|19576.06
08:16:54|19580.08
08:16:54|19579.33
08:16:55|19577.79
08:16:56|19577.5
08:16:57|19576.45
08:16:59|19577.78
08:16:59|19576.45
08:17:00|19575.66
08:17:02|19575.83
08:17:02|19576.53
08:17:04|19576.44
08:17:05|19576.79
08:17:07|19576.73
08:17:07|19575.87
08:17:08|19575.01
08:17:09|19574.04
08:17:10|19573.48
08:17:11|19573.98
08:17:13|19572.56
08:17:14|19572.72
08:17:14|19572.89
08:17:16|19574.31
08:17:17|19574.09
08:17:18|19576.87
08:17:19|19576.58
08:17:20|19576.53
08:17:20|19575.8
08:17:22|19573.78
08:17:23|19574.72
08:17:24|19576.99
08:17:25|19577.4
08:17:26|19579.34
08:17:27|19579.7
08:17:28|19578.49
08:17:29|19578.84
08:17:30|19577.21
08:17:32|19580.52
08:17:32|19581.79
08:17:33|19584.96
08:17:35|19586.15
08:17:37|19584.27
08:17:38|19581.5
08:17:39|19580.77
08:17:41|19583.43
08:17:41|19583.75
08:17:42|19583.01
08:17:44|19583.38
08:17:44|19582.93
08:17:46|19584.16
08:17:46|19583.37
08:17:48|19582.74
08:17:48|19582.91
08:17:50|19583.1
08:17:50|19582.69
08:17:52|19583.37
08:17:53|19583.31
08:17:53|19576.36
08:17:54|19576.66
08:17:55|19577.1
08:17:56|19575.27
08:17:57|19574.72
08:17:59|19575.04
08:17:59|19575.05
08:18:00|19577.36
08:18:02|19577.45
08:18:03|19578.57
08:18:03|19578.25
08:18:05|19578.12
08:18:07|19577.7
08:18:08|19577.71
08:18:09|19578.38
08:18:10|19577.49
08:18:11|19576.39
08:18:13|19571.97
08:18:13|19571.85
08:18:15|19572.27
08:18:16|19572.15
08:18:17|19571.77
08:18:18|19572.89
08:18:19|19572.25
08:18:20|19574.05
08:18:21|19572.78
08:18:22|19572.81
08:18:23|19572.43
08:18:24|19571.61
08:18:25|19573.72
08:18:26|19574.11
08:18:28|19574.05
08:18:28|19572.76
08:18:30|19572.66
08:18:32|19574.43
08:18:33|19575.81
08:18:33|19575.49
08:18:34|19575.96
08:18:36|19575.95
08:18:37|19576.45
08:18:38|19576.15
08:18:40|19575.93
08:18:40|19576.68
08:18:42|19577.03
08:18:43|19576.77
08:18:43|19577.8
08:18:45|19577.35
08:18:46|19578.78
08:18:47|19579.99
08:18:48|19580.01
08:18:49|19579.65
08:18:50|19580.55
08:18:51|19580.07
08:18:52|19579.45
08:18:54|19577.02
08:18:55|19576.23
08:18:56|19576.43
08:18:56|19575.48
08:18:58|19576.41
08:18:59|19575.01
08:19:00|19575.82
08:19:01|19570.74
08:19:02|19572.73
08:19:03|19572.04
08:19:04|19570.66
08:19:05|19571.1
08:19:06|19570.67
08:19:07|19571.18
08:19:08|19570.68
08:19:09|19569.42
08:19:10|19570.02
08:19:11|19569.44
08:19:12|19569.96
08:19:13|19569.66
08:19:14|19569.21
08:19:15|19571.14
08:19:16|19569.03
08:19:17|19571.28
08:19:18|19571.03
08:19:19|19570.61
08:19:20|19570.
08:19:21|19569.63
08:19:22|19569.42
08:19:23|19570.08
08:19:24|19571.11
08:19:25|19571.12
08:19:26|19571.67
08:19:27|19571.62
08:19:28|19573.56
08:19:30|19572.13
08:19:31|19571.39
08:19:31|19571.67
08:19:33|19571.68
08:19:33|19570.86
08:19:34|19571.34
08:19:35|19570.74
08:19:36|19571.61
08:19:37|19571.56
08:19:39|19572.1
08:19:40|19571.61
08:19:41|19572.38
08:19:42|19570.93
08:19:43|19570.78
08:19:44|19570.55
08:19:45|19571.31
08:19:46|19569.62
08:19:47|19569.17
08:19:48|19569.15
08:19:49|19569.08
08:19:50|19564.38
08:19:51|19564.3
08:19:52|19565.11
08:19:53|19566.39
08:19:54|19565.52
08:19:55|19566.22
08:19:56|19565.52
08:19:57|19565.52
08:19:58|19564.23
08:19:59|19565.01
08:20:00|19566.05
08:20:01|19571.12
08:20:02|19569.66
08:20:03|19568.5
08:20:04|19573.48
08:20:05|19573.02
08:20:06|19572.59
08:20:07|19570.6
08:20:08|19569.07
08:20:09|19568.43
08:20:10|19567.78
08:20:11|19567.7
08:20:12|19567.67
08:20:13|19564.57
08:20:14|19564.57
08:20:15|19563.01
08:20:16|19563.83
08:20:17|19563.85
08:20:18|19563.89
08:20:19|19564.5
08:20:20|19563.67
08:20:21|19564.34
08:20:22|19563.46
08:20:23|19562.95
08:20:24|19563.22
08:20:25|19563.04
08:20:26|19564.18
08:20:27|19562.77
08:20:28|19562.37
08:20:29|19562.23
08:20:30|19562.62
08:20:31|19562.75
08:20:33|19562.49
08:20:34|19562.3
08:20:35|19562.3
08:20:35|19562.76
08:20:37|19563.66
08:20:39|19563.67
08:20:39|19563.57
08:20:41|19564.28
08:20:41|19563.93
08:20:43|19564.34
08:20:44|19563.82
08:20:46|19561.36
08:20:46|19561.2
08:20:48|19561.28
08:20:49|19561.62
08:20:50|19562.14
08:20:51|19562.72
08:20:51|19562.69
08:20:53|19562.68
08:20:54|19561.52
08:20:55|19561.84
08:20:56|19562.48
08:20:57|19561.08
08:20:58|19561.44
08:20:58|19560.98
08:21:00|19560.81
08:21:01|19560.81
08:21:02|19561.43
08:21:03|19561.43
08:21:03|19561.58
08:21:05|19564.16
08:21:06|19563.19
08:21:07|19563.59
08:21:07|19564.1
08:21:09|19563.02
08:21:10|19561.93
08:21:11|19562.3
08:21:12|19562.1
08:21:13|19562.3
08:21:14|19563.38
08:21:15|19563.8
08:21:16|19561.
08:21:17|19560.96
08:21:19|19561.42
08:21:20|19560.34
08:21:21|19560.34
08:21:22|19555.21
08:21:23|19554.46
08:21:24|19554.99
08:21:25|19551.26
08:21:26|19546.03
08:21:27|19548.36
08:21:28|19551.39
08:21:30|19552.72
08:21:31|19553.6
08:21:32|19554.93
08:21:33|19553.65
08:21:33|19553.8
08:21:34|19554.69
08:21:36|19556.01
08:21:37|19554.99
08:21:39|19556.38
08:21:40|19557.44
08:21:41|19556.81
08:21:42|19555.7
08:21:44|19553.3
08:21:45|19553.63
08:21:46|19554.28
08:21:47|19555.8
08:21:48|19555.56
08:21:49|19556.29
08:21:51|19555.65
08:21:52|19556.31
08:21:52|19557.35
08:21:54|19558.07
08:21:56|19561.74
08:21:56|19564.47
08:21:57|19564.43
08:21:58|19564.39
08:22:00|19563.69
08:22:01|19563.16
08:22:02|19562.29
08:22:03|19562.52
08:22:05|19560.7
08:22:05|19557.81
08:22:06|19558.33
08:22:07|19557.35
08:22:09|19554.78
08:22:10|19554.69
08:22:11|19554.88
08:22:12|19554.17
08:22:13|19555.46
08:22:14|19553.45
08:22:15|19550.51
08:22:15|19550.73
08:22:16|19551.41
08:22:17|19550.66
08:22:19|19550.62
08:22:19|19552.18
08:22:21|19551.53
08:22:23|19551.02
08:22:23|19550.78
08:22:24|19551.02
08:22:25|19551.23
08:22:26|19549.48
08:22:27|19550.49
08:22:28|19549.99
08:22:29|19548.41
08:22:30|19547.5
08:22:31|19547.83
08:22:32|19547.15
08:22:34|19547.55
08:22:36|19546.3
08:22:36|19543.89
08:22:37|19544.83
08:22:38|19541.96
08:22:40|19543.44
08:22:41|19544.47
08:22:42|19546.91
08:22:43|19548.1
08:22:44|19548.07
08:22:45|19547.11
08:22:46|19547.71
08:22:47|19547.97
08:22:48|19549.55
08:22:49|19549.48
08:22:50|19549.31
08:22:52|19548.61
08:22:53|19548.82
08:22:55|19548.09
08:22:55|19548.09
08:22:56|19549.56
08:22:57|19549.73
08:22:58|19549.72
08:22:59|19550.25
08:23:00|19548.63
08:23:01|19549.48
08:23:02|19548.28
08:23:03|19550.02
08:23:04|19549.09
08:23:05|19546.71
08:23:06|19544.57
08:23:07|19545.28
08:23:09|19541.66
08:23:10|19542.05
08:23:10|19543.96
08:23:12|19543.33
08:23:12|19542.21
08:23:14|19541.89
08:23:15|19542.16
08:23:17|19542.
08:23:17|19541.32
08:23:18|19539.99
08:23:19|19542.45
08:23:20|19543.52
08:23:22|19542.46
08:23:22|19539.82
08:23:23|19537.43
08:23:25|19537.61
08:23:25|19535.85
08:23:27|19535.48
08:23:28|19534.09
08:23:29|19533.
08:23:30|19534.86
08:23:31|19535.03
08:23:31|19534.9
08:23:33|19535.02
08:23:34|19534.16
08:23:35|19535.67
08:23:36|19537.9
08:23:38|19540.14
08:23:38|19542.07
08:23:39|19542.19
08:23:41|19543.36
08:23:42|19543.39
08:23:43|19543.06
08:23:44|19543.84
08:23:45|19541.63
08:23:46|19539.2
08:23:47|19547.14
08:23:49|19548.57
08:23:49|19548.08
08:23:51|19548.21
08:23:51|19546.97
08:23:52|19546.39
08:23:53|19546.79
08:23:54|19547.16
08:23:56|19548.17
08:23:56|19547.18
08:23:57|19547.26
08:23:58|19548.76
08:24:00|19547.64
08:24:01|19545.48
08:24:02|19545.45
08:24:03|19545.18
08:24:03|19546.3
08:24:05|19545.43
08:24:06|19545.23
08:24:07|19545.42
08:24:08|19545.13
08:24:09|19545.79
08:24:10|19545.2
08:24:11|19545.18
08:24:12|19545.17
08:24:14|19545.05
08:24:14|19545.85
08:24:16|19544.37
08:24:16|19544.39
08:24:18|19547.53
08:24:19|19551.56
08:24:20|19554.95
08:24:21|19556.88
08:24:21|19556.
08:24:22|19557.12
08:24:23|19557.2
08:24:24|19561.26
08:24:26|19559.93
08:24:27|19561.15
08:24:28|19561.28
08:24:29|19560.09
08:24:29|19561.78
08:24:31|19564.39
08:24:32|19560.6
08:24:32|19559.37
08:24:34|19559.52
08:24:35|19560.19
08:24:36|19560.82
08:24:37|19558.46
08:24:38|19559.64
08:24:39|19559.87
08:24:40|19559.26
08:24:41|19559.88
08:24:42|19561.46
08:24:44|19562.43
08:24:44|19563.33
08:24:45|19562.28
08:24:47|19562.28
08:24:49|19561.49
08:24:49|19562.99
08:24:51|19562.28
08:24:52|19563.2
08:24:53|19564.05
08:24:54|19563.96
08:24:56|19563.19
08:24:57|19563.56
08:24:58|19564.1
08:24:59|19564.69
08:24:59|19563.1
08:25:00|19564.98
08:25:02|19563.17
08:25:03|19564.66
08:25:05|19564.66
08:25:05|19564.67
08:25:06|19565.48
08:25:07|19568.91
08:25:08|19570.67
08:25:09|19569.56
08:25:10|19570.68
08:25:11|19568.87
08:25:12|19566.22
08:25:13|19559.98
08:25:14|19560.79
08:25:15|19562.33
08:25:16|19561.76
08:25:17|19559.04
08:25:18|19560.77
08:25:19|19561.91
08:25:21|19560.41
08:25:22|19562.1
08:25:23|19561.39
08:25:24|19563.58
08:25:25|19563.79
08:25:26|19562.82
08:25:27|19564.36
08:25:28|19564.13
08:25:29|19563.16
08:25:30|19562.18
08:25:31|19561.28
08:25:32|19564.02
08:25:33|19564.46
08:25:34|19562.96
08:25:36|19565.43
08:25:36|19566.58
08:25:37|19565.91
08:25:38|19564.48
08:25:39|19560.59
08:25:41|19560.56
08:25:42|19561.92
08:25:44|19562.76
08:25:45|19562.78
08:25:46|19563.55
08:25:47|19564.69
08:25:48|19564.75
08:25:49|19565.06
08:25:50|19563.79
08:25:52|19564.11
08:25:52|19563.14
08:25:54|19563.17
08:25:55|19561.94
08:25:56|19559.81
08:25:57|19558.66
08:25:59|19559.03
08:25:59|19558.34
08:26:00|19558.93
08:26:02|19559.49
08:26:03|19562.44
08:26:05|19561.33
08:26:05|19562.14
08:26:06|19563.4
08:26:08|19564.14
08:26:09|19563.63
08:26:11|19563.06
08:26:11|19563.7
08:26:13|19562.86
08:26:14|19561.9
08:26:15|19562.1
08:26:16|19562.69
08:26:17|19565.48
08:26:18|19564.86
08:26:19|19567.06
08:26:19|19570.84
08:26:21|19571.11
08:26:22|19572.08
08:26:23|19571.76
08:26:24|19570.95
08:26:25|19570.23
08:26:26|19570.02
08:26:27|19569.4
08:26:28|19569.4
08:26:29|19570.48
08:26:30|19569.59
08:26:32|19568.71
08:26:32|19567.07
08:26:33|19565.93
08:26:35|19566.37
08:26:36|19564.46
08:26:37|19563.
08:26:38|19562.77
08:26:39|19562.78
08:26:40|19562.41
08:26:41|19563.8
08:26:42|19562.69
08:26:43|19563.46
08:26:45|19564.88
08:26:46|19563.76
08:26:47|19563.44
08:26:47|19563.59
08:26:49|19564.17
08:26:51|19564.47
08:26:52|19564.79
08:26:52|19565.61
08:26:53|19564.73
08:26:55|19564.53
08:26:56|19565.95
08:26:56|19564.79
08:26:58|19563.83
08:26:59|19562.24
08:27:00|19562.68
08:27:01|19563.16
08:27:02|19564.69
08:27:03|19561.8
08:27:04|19562.7
08:27:05|19563.11
08:27:06|19560.84
08:27:07|19561.27
08:27:08|19561.04
08:27:09|19561.
08:27:10|19560.79
08:27:11|19560.05
08:27:12|19560.07
08:27:13|19559.19
08:27:14|19559.86
08:27:15|19558.44
08:27:16|19558.
08:27:17|19556.58
08:27:18|19557.38
08:27:19|19562.02
08:27:20|19559.96
08:27:21|19559.35
08:27:22|19559.74
08:27:23|19560.07
08:27:24|19559.82
08:27:25|19562.37
08:27:26|19562.69
08:27:27|19563.41
08:27:28|19562.79
08:27:29|19562.09
08:27:30|19561.8
08:27:31|19561.92
08:27:32|19562.
08:27:33|19561.52
08:27:34|19562.83
08:27:35|19562.44
08:27:36|19561.54
08:27:37|19561.24
08:27:38|19561.56
08:27:39|19560.7
08:27:40|19560.58
08:27:41|19560.84
08:27:42|19562.2
08:27:43|19562.17
08:27:44|19561.03
08:27:46|19561.49
08:27:46|19561.66
08:27:48|19561.29
08:27:49|19561.72
08:27:50|19561.82
08:27:52|19563.07
08:27:52|19564.17
08:27:53|19563.07
08:27:54|19563.43
08:27:55|19563.37
08:27:56|19563.53
08:27:57|19564.1
08:27:58|19563.12
08:27:59|19562.72
08:28:01|19560.75
08:28:02|19561.27
08:28:04|19561.26
08:28:04|19562.39
08:28:05|19562.32
08:28:06|19562.19
08:28:07|19562.8
08:28:08|19565.09
08:28:09|19564.08
08:28:10|19564.36
08:28:11|19563.52
08:28:12|19564.04
08:28:13|19564.4
08:28:14|19563.55
08:28:16|19563.54
08:28:17|19562.68
08:28:18|19563.61
08:28:19|19563.63
08:28:20|19563.34
08:28:21|19563.11
08:28:22|19562.39
08:28:23|19563.15
08:28:24|19564.55
08:28:25|19564.18
08:28:26|19563.65
08:28:26|19564.57
08:28:29|19562.47
08:28:29|19563.63
08:28:30|19563.14
08:28:31|19563.08
08:28:32|19561.9
08:28:33|19562.24
08:28:34|19559.88
08:28:35|19559.77
08:28:36|19559.86
08:28:37|19552.51
08:28:38|19554.57
08:28:40|19553.35
08:28:40|19552.57
08:28:41|19550.56
08:28:42|19551.41
08:28:43|19551.69
08:28:44|19551.88
08:28:45|19552.34
08:28:47|19552.18
08:28:48|19551.9
08:28:50|19548.84
08:28:50|19550.09
08:28:51|19550.08
08:28:52|19548.52
08:28:53|19549.81
08:28:54|19550.69
08:28:55|19551.85
08:28:56|19550.38
08:28:57|19550.48
08:28:58|19550.49
08:28:59|19551.38
08:29:00|19550.75
08:29:02|19550.85
08:29:03|19551.7
08:29:04|19551.71
08:29:05|19552.32
08:29:05|19554.63
08:29:07|19555.46
08:29:08|19555.66
08:29:09|19555.18
08:29:10|19555.11
08:29:12|19556.3
08:29:12|19555.09
08:29:13|19555.07
08:29:14|19556.21
08:29:15|19555.37
08:29:16|19554.34
08:29:17|19552.31
08:29:18|19551.4
08:29:19|19550.79
08:29:20|19550.93
08:29:22|19551.37
08:29:23|19551.49
08:29:24|19551.64
08:29:25|19551.5
08:29:25|19550.29
08:29:27|19549.75
08:29:28|19550.87
08:29:29|19550.85
08:29:30|19550.69
08:29:31|19551.21
08:29:32|19550.54
08:29:33|19550.
08:29:34|19549.5
08:29:35|19549.8
08:29:36|19549.04
08:29:37|19548.08
08:29:38|19550.29
08:29:39|19550.06
08:29:40|19551.29
08:29:41|19550.94
08:29:42|19555.42
08:29:43|19555.86
08:29:44|19556.52
08:29:45|19555.83
08:29:46|19556.17
08:29:48|19556.11
08:29:48|19554.35
08:29:49|19555.99
08:29:50|19549.73
08:29:52|19551.18
08:29:53|19552.26
08:29:54|19550.69
08:29:55|19551.02
08:29:56|19550.61
08:29:57|19550.33
08:29:58|19550.49
08:29:59|19553.12
08:30:00|19553.9
08:30:01|19552.76
08:30:03|19556.57
08:30:04|19555.17
08:30:04|19556.59
08:30:06|19558.18
08:30:07|19558.57
08:30:09|19557.38
08:30:09|19556.09
08:30:11|19554.51
08:30:12|19555.03
08:30:12|19555.71
08:30:14|19555.28
08:30:15|19555.53
08:30:16|19557.54
08:30:17|19557.72
08:30:18|19558.7
08:30:19|19559.11
08:30:20|19559.58
08:30:21|19558.65
08:30:22|19558.37
08:30:23|19558.39
08:30:24|19559.3
08:30:25|19558.84
08:30:26|19559.01
08:30:28|19558.53
08:30:29|19558.45
08:30:30|19558.64
08:30:31|19562.08
08:30:32|19561.58
08:30:33|19561.12
08:30:34|19561.69
08:30:35|19561.75
08:30:36|19561.51
08:30:37|19561.23
08:30:38|19561.76
08:30:39|19561.72
08:30:40|19562.18
08:30:41|19562.55
08:30:42|19560.02
08:30:43|19559.3
08:30:44|19559.29
08:30:45|19558.81
08:30:46|19559.13
08:30:47|19559.18
08:30:48|19560.43
08:30:49|19561.14
08:30:50|19561.17
08:30:52|19561.28
08:30:53|19561.32
08:30:53|19561.32
08:30:55|19566.35
08:30:56|19571.
08:30:56|19567.98
08:30:58|19568.8
08:30:59|19567.01
08:31:00|19570.47
08:31:01|19568.62
08:31:02|19566.59
08:31:03|19565.81
08:31:04|19564.58
08:31:05|19564.17
08:31:06|19565.
08:31:07|19564.22
08:31:09|19565.63
08:31:11|19566.14
08:31:11|19567.73
08:31:12|19567.29
08:31:14|19567.21
08:31:14|19568.42
08:31:16|19573.24
08:31:16|19571.92
08:31:17|19572.18
08:31:19|19573.88
08:31:20|19575.25
08:31:20|19574.71
08:31:22|19575.27
08:31:23|19574.88
08:31:24|19575.25
08:31:24|19574.3
08:31:27|19571.84
08:31:27|19571.63
08:31:29|19571.73
08:31:30|19571.25
08:31:31|19570.69
08:31:32|19572.23
08:31:33|19571.54
08:31:34|19563.
08:31:34|19563.37
08:31:36|19563.36
08:31:36|19561.91
08:31:38|19561.59
08:31:38|19561.34
08:31:40|19560.14
08:31:41|19560.24
08:31:42|19554.32
08:31:43|19554.91
08:31:45|19555.85
08:31:45|19555.63
08:31:46|19555.77
08:31:47|19557.05
08:31:48|19559.42
08:31:50|19558.05
08:31:50|19557.99
08:31:51|19557.7
08:31:52|19559.48
08:31:54|19560.27
08:31:55|19560.41
08:31:55|19559.8
08:31:57|19558.53
08:31:58|19558.04
08:31:59|19555.17
08:32:00|19555.4
08:32:01|19555.64
08:32:02|19555.87
08:32:03|19556.13
08:32:04|19555.75
08:32:05|19556.71
08:32:05|19556.28
08:32:07|19556.05
08:32:08|19551.56
08:32:09|19551.52
08:32:10|19551.12
08:32:11|19552.05
08:32:12|19553.61
08:32:13|19553.1
08:32:14|19553.77
08:32:15|19555.34
08:32:16|19555.45
08:32:17|19555.2
08:32:18|19554.69
08:32:19|19553.37
08:32:20|19553.11
08:32:22|19554.91
08:32:23|19556.6
08:32:23|19554.91
08:32:25|19555.85
08:32:25|19556.19
08:32:27|19556.17
08:32:28|19556.31
08:32:29|19556.29
08:32:30|19557.35
08:32:31|19556.99
08:32:32|19557.25
08:32:33|19562.22
08:32:34|19562.59
08:32:35|19561.89
08:32:36|19559.25
08:32:37|19558.36
08:32:38|19559.33
08:32:39|19559.61
08:32:40|19559.57
08:32:41|19557.98
08:32:42|19557.35
08:32:44|19556.92
08:32:44|19557.42
08:32:45|19558.42
08:32:47|19550.77
08:32:47|19550.93
08:32:49|19551.05
08:32:51|19550.66
08:32:51|19551.04
08:32:52|19551.28
08:32:53|19552.55
08:32:54|19553.55
08:32:56|19549.97
08:32:57|19551.36
08:32:58|19551.25
08:32:59|19551.
08:33:00|19550.47
08:33:00|19550.52
08:33:02|19549.02
08:33:03|19549.18
08:33:04|19547.84
08:33:04|19549.56
08:33:06|19554.66
08:33:08|19555.78
08:33:08|19556.61
08:33:09|19555.
08:33:11|19554.72
08:33:11|19554.7
08:33:13|19555.08
08:33:14|19552.47
08:33:16|19551.88
08:33:16|19552.06
08:33:17|19551.96
08:33:18|19551.5
08:33:19|19551.85
08:33:20|19550.54
08:33:21|19550.98
08:33:23|19551.6
08:33:24|19551.37
08:33:25|19550.34
08:33:26|19550.16
08:33:28|19546.76
08:33:28|19546.92
08:33:30|19548.07
08:33:30|19547.18
08:33:31|19547.88
08:33:32|19547.77
08:33:34|19546.42
08:33:34|19547.43
08:33:36|19547.94
08:33:36|19548.29
08:33:37|19548.72
08:33:38|19547.66
08:33:39|19546.5
08:33:40|19548.27
08:33:42|19549.42
08:33:42|19549.99
08:33:44|19549.49
08:33:44|19550.31
08:33:46|19551.61
08:33:46|19551.09
08:33:48|19551.57
08:33:48|19551.09
08:33:50|19550.25
08:33:50|19549.45
08:33:52|19550.48
08:33:53|19549.53
08:33:54|19550.01
08:33:55|19551.31
08:33:56|19550.53
08:33:58|19549.45
08:33:59|19547.67
08:33:59|19547.9
08:34:00|19547.35
08:34:01|19547.32
08:34:02|19546.92
08:34:04|19547.9
08:34:05|19548.25
08:34:06|19547.17
08:34:08|19548.03
08:34:09|19548.87
08:34:09|19551.87
08:34:10|19551.42
08:34:12|19552.11
08:34:12|19553.19
08:34:14|19557.64
08:34:15|19556.3
08:34:15|19555.81
08:34:17|19552.93
08:34:18|19554.89
08:34:19|19554.68
08:34:19|19555.81
08:34:21|19555.2
08:34:21|19556.29
08:34:22|19558.66
08:34:23|19558.82
08:34:24|19557.88
08:34:25|19556.9
08:34:26|19557.37
08:34:28|19558.15
08:34:29|19557.54
08:34:31|19555.22
08:34:32|19554.3
08:34:32|19554.74
08:34:33|19554.39
08:34:34|19553.29
08:34:36|19553.45
08:34:37|19555.17
08:34:38|19554.05
08:34:39|19554.7
08:34:40|19554.86
08:34:41|19552.54
08:34:43|19553.1
08:34:44|19552.95
08:34:45|19552.46
08:34:45|19553.49
08:34:47|19552.73
08:34:47|19553.32
08:34:48|19553.04
08:34:50|19553.04
08:34:51|19553.97
08:34:52|19555.33
08:34:53|19555.48
08:34:54|19555.04
08:34:55|19555.38
08:34:57|19554.96
08:34:58|19554.02
08:34:59|19554.7
08:35:00|19555.16
08:35:01|19554.1
08:35:02|19554.62
08:35:03|19554.98
08:35:04|19555.67
08:35:05|19555.65
08:35:07|19554.79
08:35:08|19557.23
08:35:09|19557.8
08:35:10|19554.96
08:35:11|19555.7
08:35:12|19554.35
08:35:13|19555.08
08:35:14|19555.59
08:35:15|19555.26
08:35:16|19553.85
08:35:17|19553.39
08:35:18|19552.82
08:35:19|19552.96
08:35:20|19548.42
08:35:21|19549.63
08:35:22|19549.06
08:35:23|19549.8
08:35:24|19549.06
08:35:25|19548.55
08:35:26|19548.99
08:35:27|19549.06
08:35:28|19549.2
08:35:29|19549.46
08:35:31|19548.84
08:35:32|19551.24
08:35:33|19551.4
08:35:34|19551.48
08:35:35|19550.
08:35:36|19550.47
08:35:37|19548.65
08:35:38|19548.41
08:35:39|19547.84
08:35:40|19548.58
08:35:41|19548.49
08:35:41|19548.48
08:35:43|19547.16
08:35:44|19548.8
08:35:45|19548.89
08:35:46|19549.43
08:35:46|19549.53
08:35:48|19549.69
08:35:49|19548.9
08:35:50|19549.
08:35:52|19550.
08:35:53|19549.37
08:35:53|19549.8
08:35:55|19549.7
08:35:56|19547.52
08:35:57|19547.9
08:35:57|19550.01
08:35:59|19548.58
08:36:00|19548.42
08:36:02|19547.71
08:36:02|19549.14
08:36:04|19549.04
08:36:06|19548.63
08:36:07|19548.98
08:36:07|19548.62
08:36:09|19547.98
08:36:10|19548.63
08:36:12|19549.1
08:36:12|19547.19
08:36:14|19549.12
08:36:14|19549.77
08:36:16|19548.16
08:36:17|19548.27
08:36:18|19548.75
08:36:19|19547.45
08:36:20|19547.96
08:36:21|19544.78
08:36:22|19544.36
08:36:23|19544.66
08:36:24|19543.93
08:36:25|19543.52
08:36:26|19544.78
08:36:27|19543.98
08:36:28|19545.29
08:36:29|19544.97
08:36:30|19544.97
08:36:32|19540.34
08:36:32|19539.66
08:36:34|19540.13
08:36:35|19538.68
08:36:35|19540.2
08:36:36|19538.49
08:36:37|19537.58
08:36:39|19538.78
08:36:40|19537.97
08:36:41|19538.23
08:36:42|19538.62
08:36:43|19538.7
08:36:44|19538.07
08:36:45|19538.19
08:36:46|19537.89
08:36:47|19539.58
08:36:49|19537.31
08:36:49|19533.8
08:36:50|19533.3
08:36:51|19532.61
08:36:53|19530.75
08:36:54|19531.12
08:36:55|19534.23
08:36:56|19535.23
08:36:58|19534.26
08:36:59|19535.02
08:36:59|19534.71
08:37:01|19533.52
08:37:01|19534.02
08:37:03|19533.78
08:37:04|19533.83
08:37:05|19533.27
08:37:07|19535.46
08:37:08|19536.59
08:37:08|19536.26
08:37:09|19539.69
08:37:10|19539.99
08:37:11|19538.9
08:37:12|19537.17
08:37:13|19536.87
08:37:15|19535.46
08:37:15|19535.24
08:37:17|19533.56
08:37:17|19533.18
08:37:19|19533.08
08:37:19|19531.49
08:37:21|19531.04
08:37:21|19530.29
08:37:23|19531.78
08:37:23|19533.75
08:37:24|19531.49
08:37:25|19531.08
08:37:26|19533.22
08:37:27|19531.64
08:37:29|19532.05
08:37:30|19532.37
08:37:31|19532.94
08:37:32|19532.23
08:37:33|19534.
08:37:34|19530.86
08:37:35|19529.32
08:37:36|19528.6
08:37:37|19528.4
08:37:38|19529.13
08:37:39|19529.99
08:37:40|19530.89
08:37:41|19531.95
08:37:42|19531.16
08:37:43|19530.79
08:37:44|19529.32
08:37:45|19529.97
08:37:46|19529.41
08:37:47|19529.5
08:37:48|19530.58
08:37:50|19531.03
08:37:50|19530.
08:37:52|19528.85
08:37:53|19528.72
08:37:54|19530.41
08:37:55|19528.64
08:37:57|19531.76
08:37:58|19530.51
08:38:00|19530.12
08:38:00|19530.85
08:38:01|19529.95
08:38:03|19529.57
08:38:04|19528.86
08:38:05|19528.37
08:38:07|19527.05
08:38:07|19527.31
08:38:09|19527.22
08:38:10|19527.9
08:38:10|19526.67
08:38:12|19527.42
08:38:13|19528.19
08:38:15|19527.91
08:38:15|19527.5
08:38:17|19529.4
08:38:18|19527.16
08:38:19|19527.76
08:38:20|19526.96
08:38:21|19527.54
08:38:22|19527.34
08:38:23|19528.65
08:38:24|19526.97
08:38:25|19527.44
08:38:26|19526.65
08:38:28|19528.53
08:38:29|19528.89
08:38:29|19529.32
08:38:31|19528.5
08:38:32|19528.19
08:38:32|19528.98
08:38:34|19529.6
08:38:35|19532.93
08:38:36|19532.7
08:38:37|19532.14
08:38:38|19534.15
08:38:39|19533.08
08:38:40|19532.71
08:38:41|19533.12
08:38:42|19533.54
08:38:43|19533.5
08:38:44|19531.06
08:38:45|19531.52
08:38:46|19530.27
08:38:47|19529.71
08:38:48|19530.48
08:38:49|19530.7
08:38:50|19530.86
08:38:51|19531.17
08:38:52|19531.67
08:38:53|19531.36
08:38:54|19531.13
08:38:55|19529.96
08:38:57|19529.98
08:38:58|19531.15
08:39:00|19530.02
08:39:01|19531.57
08:39:02|19531.73
08:39:03|19531.67
08:39:04|19530.62
08:39:05|19530.
08:39:06|19529.9
08:39:08|19530.5
08:39:09|19529.58
08:39:09|19531.63
08:39:11|19530.85
08:39:12|19531.57
08:39:12|19529.28
08:39:14|19527.21
08:39:15|19526.34
08:39:15|19528.74
08:39:16|19529.62
08:39:17|19529.22
08:39:19|19530.99
08:39:20|19530.63
08:39:20|19528.54
08:39:21|19527.82
08:39:23|19528.4
08:39:24|19526.98
08:39:25|19527.53
08:39:26|19527.84
08:39:28|19530.83
08:39:29|19530.56
08:39:29|19527.89
08:39:30|19529.96
08:39:31|19529.95
08:39:32|19529.22
08:39:34|19530.23
08:39:35|19529.45
08:39:35|19530.18
08:39:36|19532.62
08:39:38|19532.71
08:39:38|19533.13
08:39:40|19533.12
08:39:40|19533.27
08:39:42|19532.
08:39:43|19531.74
08:39:43|19532.64
08:39:45|19530.94
08:39:45|19531.9
08:39:47|19531.92
08:39:48|19531.67
08:39:49|19532.61
08:39:50|19536.37
08:39:51|19536.12
08:39:52|19536.39
08:39:52|19534.5
08:39:54|19533.94
08:39:55|19534.08
08:39:56|19534.38
08:39:57|19533.01
08:39:59|19533.84
08:40:00|19533.66
08:40:01|19532.56
08:40:03|19531.93
08:40:03|19531.39
08:40:04|19533.58
08:40:06|19532.86
08:40:07|19533.13
08:40:08|19532.4
08:40:09|19531.68
08:40:10|19532.57
08:40:11|19532.49
08:40:12|19533.43
08:40:13|19534.55
08:40:15|19534.13
08:40:15|19533.09
08:40:16|19533.52
08:40:17|19533.72
08:40:18|19533.66
08:40:19|19531.85
08:40:20|19533.69
08:40:21|19534.77
08:40:22|19533.73
08:40:23|19534.04
08:40:24|19533.45
08:40:25|19532.76
08:40:27|19532.76
08:40:27|19532.82
08:40:28|19528.75
08:40:29|19529.87
08:40:30|19530.82
08:40:31|19532.96
08:40:32|19533.28
08:40:33|19532.63
08:40:34|19533.24
08:40:35|19532.31
08:40:36|19532.9
08:40:37|19532.96
08:40:38|19532.3
08:40:39|19531.87
08:40:40|19532.46
08:40:41|19532.96
08:40:42|19533.48
08:40:43|19532.96
08:40:44|19532.73
08:40:45|19533.44
08:40:46|19533.87
08:40:47|19534.12
08:40:48|19534.49
08:40:49|19534.95
08:40:51|19534.
08:40:52|19534.
08:40:53|19534.23
08:40:54|19534.22
08:40:55|19533.3
08:40:56|19533.
08:40:58|19534.84
08:40:58|19535.67
08:40:59|19534.54
08:41:01|19533.98
08:41:02|19534.8
08:41:03|19541.43
08:41:05|19540.79
08:41:05|19543.03
08:41:06|19541.27
08:41:07|19541.98
08:41:08|19541.44
08:41:10|19541.06
08:41:11|19540.59
08:41:11|19541.08
08:41:13|19540.27
08:41:13|19540.22
08:41:15|19540.58
08:41:16|19540.14
08:41:17|19540.72
08:41:18|19539.87
08:41:19|19541.74
08:41:20|19541.72
08:41:20|19541.43
08:41:22|19541.79
08:41:23|19537.27
08:41:24|19536.39
08:41:25|19537.12
08:41:26|19533.86
08:41:27|19533.38
08:41:29|19533.27
08:41:30|19534.98
08:41:32|19534.49
08:41:32|19533.69
08:41:34|19533.72
08:41:35|19534.54
08:41:35|19534.19
08:41:36|19534.02
08:41:37|19535.34
08:41:38|19535.
08:41:39|19535.51
08:41:41|19534.59
08:41:42|19535.56
08:41:42|19535.38
08:41:43|19530.
08:41:45|19528.79
08:41:46|19526.97
08:41:46|19528.73
08:41:47|19530.09
08:41:49|19529.79
08:41:50|19529.27
08:41:51|19528.51
08:41:52|19528.91
08:41:53|19528.8
08:41:54|19530.34
08:41:55|19529.37
08:41:56|19529.55
08:41:57|19530.28
08:41:58|19529.48
08:41:59|19529.82
08:42:01|19530.1
08:42:02|19529.35
08:42:03|19530.63
08:42:05|19531.29
08:42:06|19530.53
08:42:07|19531.69
08:42:08|19534.06
08:42:09|19535.75
08:42:10|19534.38
08:42:11|19534.79
08:42:12|19539.22
08:42:14|19542.
08:42:15|19545.9
08:42:16|19544.88
08:42:17|19545.3
08:42:18|19545.01
08:42:20|19543.99
08:42:20|19543.22
08:42:21|19543.22
08:42:22|19543.47
08:42:23|19544.49
08:42:24|19545.6
08:42:25|19545.55
08:42:26|19544.63
08:42:28|19544.51
08:42:28|19544.7
08:42:30|19545.3
08:42:30|19546.11
08:42:32|19545.19
08:42:33|19546.3
08:42:34|19547.11
08:42:35|19547.16
08:42:35|19547.35
08:42:37|19546.95
08:42:38|19548.92
08:42:39|19549.13
08:42:40|19548.09
08:42:41|19548.66
08:42:42|19549.51
08:42:43|19551.52
08:42:45|19551.05
08:42:46|19549.91
08:42:47|19547.88
08:42:47|19543.81
08:42:49|19544.13
08:42:50|19544.62
08:42:50|19544.17
08:42:51|19543.89
08:42:52|19544.54
08:42:54|19546.07
08:42:55|19547.66
08:42:55|19546.68
08:42:57|19548.11
08:42:58|19547.91
08:42:59|19548.23
08:43:00|19549.18
08:43:01|19549.18
08:43:02|19549.8
08:43:03|19547.74
08:43:05|19545.5
08:43:05|19545.14
08:43:07|19546.71
08:43:07|19546.95
08:43:09|19546.01
08:43:10|19545.74
08:43:11|19546.
08:43:12|19546.52
08:43:13|19546.92
08:43:15|19547.32
08:43:15|19547.18
08:43:16|19546.43
08:43:18|19547.18
08:43:18|19547.89
08:43:20|19546.39
08:43:20|19544.74
08:43:22|19540.04
08:43:22|19538.02
08:43:23|19537.58
08:43:25|19535.32
08:43:26|19537.06
08:43:26|19537.84
08:43:27|19537.18
08:43:28|19539.24
08:43:29|19539.28
08:43:30|19539.1
08:43:31|19538.25
08:43:33|19538.84
08:43:34|19539.52
08:43:35|19538.
08:43:36|19537.44
08:43:37|19539.92
08:43:38|19536.76
08:43:39|19536.23
08:43:40|19536.33
08:43:41|19536.32
08:43:42|19536.2
08:43:43|19537.75
08:43:44|19537.13
08:43:45|19537.33
08:43:46|19537.37
08:43:47|19537.31
08:43:48|19537.13
08:43:49|19536.8
08:43:50|19538.52
08:43:51|19538.11
08:43:52|19538.
08:43:53|19538.78
08:43:54|19539.3
08:43:55|19539.29
08:43:56|19539.36
08:43:58|19538.46
08:43:58|19538.67
08:44:00|19540.38
08:44:02|19539.21
08:44:02|19539.48
08:44:05|19538.12
08:44:07|19538.19
08:44:07|19538.27
08:44:08|19539.31
08:44:09|19537.31
08:44:10|19536.74
08:44:11|19534.92
08:44:12|19535.86
08:44:13|19535.73
08:44:14|19537.48
08:44:16|19537.08
08:44:16|19538.81
08:44:17|19539.27
08:44:18|19538.72
08:44:19|19538.94
08:44:20|19539.13
08:44:21|19539.29
08:44:22|19539.75
08:44:23|19539.7
08:44:24|19539.39
08:44:25|19537.86
08:44:26|19538.16
08:44:27|19539.01
08:44:28|19537.78
08:44:29|19537.81
08:44:31|19537.96
08:44:32|19536.59
08:44:33|19535.14
08:44:34|19534.9
08:44:35|19534.87
08:44:36|19535.55
08:44:37|19534.96
08:44:38|19534.77
08:44:39|19535.22
08:44:40|19534.61
08:44:41|19534.86
08:44:42|19534.77
08:44:43|19534.76
08:44:44|19534.56
08:44:45|19535.74
08:44:46|19535.75
08:44:47|19534.92
08:44:48|19534.92
08:44:49|19536.63
08:44:50|19538.07
08:44:51|19537.71
08:44:53|19537.88
08:44:53|19538.19
08:44:55|19537.52
08:44:56|19537.54
08:44:57|19534.95
08:44:58|19534.56
08:44:59|19533.65
08:44:59|19534.63
08:45:01|19534.13
08:45:02|19535.28
08:45:03|19534.8
08:45:05|19534.74
08:45:06|19533.67
08:45:07|19534.03
08:45:07|19534.68
08:45:10|19534.26
08:45:10|19534.96
08:45:11|19535.89
08:45:12|19535.77
08:45:13|19537.59
08:45:14|19538.43
08:45:15|19538.89
08:45:16|19536.59
08:45:17|19536.19
08:45:18|19535.21
08:45:19|19538.57
08:45:20|19539.19
08:45:21|19538.13
08:45:22|19539.19
08:45:23|19537.34
08:45:24|19537.87
08:45:25|19546.36
08:45:26|19546.26
08:45:27|19543.42
08:45:28|19540.38
08:45:29|19537.72
08:45:30|19537.39
08:45:31|19537.39
08:45:32|19537.65
08:45:34|19536.73
08:45:35|19536.85
08:45:35|19535.97
08:45:37|19536.2
08:45:37|19535.47
08:45:38|19535.75
08:45:39|19536.64
08:45:40|19535.55
08:45:41|19536.29
08:45:42|19536.59
08:45:43|19538.06
08:45:45|19538.78
08:45:45|19536.64
08:45:46|19536.62
08:45:48|19536.63
08:45:48|19536.28
08:45:50|19536.29
08:45:51|19536.36
08:45:51|19535.19
08:45:52|19536.14
08:45:53|19535.9
08:45:55|19536.3
08:45:55|19538.33
08:45:57|19536.64
08:45:57|19536.87
08:45:58|19536.96
08:46:00|19537.74
08:46:00|19538.78
08:46:01|19538.74
08:46:03|19539.29
08:46:03|19541.23
08:46:04|19541.39
08:46:06|19541.78
08:46:06|19540.02
08:46:08|19540.02
08:46:08|19540.45
08:46:09|19540.48
08:46:10|19540.53
08:46:12|19540.53
08:46:12|19541.21
08:46:14|19542.83
08:46:15|19548.2
08:46:16|19548.02
08:46:17|19546.29
08:46:18|19547.72
08:46:19|19547.48
08:46:20|19546.91
08:46:21|19546.18
08:46:22|19547.87
08:46:23|19548.25
08:46:24|19547.01
08:46:25|19547.63
08:46:26|19549.49
08:46:27|19551.25
08:46:28|19552.01
08:46:30|19551.37
08:46:30|19551.43
08:46:31|19551.43
08:46:32|19550.
08:46:34|19549.88
08:46:35|19549.52
08:46:36|19549.18
08:46:37|19547.91
08:46:38|19548.3
08:46:39|19549.92
08:46:40|19549.99
08:46:41|19546.73
08:46:42|19549.9
08:46:43|19548.68
08:46:44|19548.56
08:46:45|19548.01
08:46:46|19549.66
08:46:47|19547.86
08:46:48|19548.47
08:46:49|19546.03
08:46:50|19540.35
08:46:51|19537.32
08:46:52|19537.83
08:46:53|19538.38
08:46:55|19537.27
08:46:56|19537.34
08:46:56|19535.89
08:46:57|19536.81
08:46:59|19536.46
08:47:00|19539.23
08:47:01|19537.35
08:47:02|19539.38
08:47:02|19540.19
08:47:04|19539.09
08:47:05|19537.85
08:47:06|19537.8
08:47:07|19539.16
08:47:08|19537.46
08:47:10|19537.79
08:47:10|19537.79
08:47:11|19538.25
08:47:13|19539.41
08:47:14|19541.93
08:47:15|19544.5
08:47:16|19545.57
08:47:17|19544.72
08:47:18|19543.72
08:47:19|19544.73
08:47:20|19546.1
08:47:21|19546.95
08:47:22|19546.86
08:47:23|19549.18
08:47:24|19547.78
08:47:25|19547.48
08:47:26|19547.11
08:47:27|19547.69
08:47:28|19546.85
08:47:29|19546.85
08:47:30|19545.77
08:47:32|19546.51
08:47:32|19545.78
08:47:34|19545.63
08:47:34|19545.98
08:47:37|19546.77
08:47:37|19546.83
08:47:38|19545.35
08:47:39|19544.6
08:47:40|19546.16
08:47:41|19546.82
08:47:42|19546.35
08:47:43|19544.98
08:47:44|19545.13
08:47:45|19544.9
08:47:46|19543.54
08:47:47|19544.01
08:47:48|19544.21
08:47:49|19544.22
08:47:50|19544.03
08:47:51|19544.04
08:47:52|19544.7
08:47:53|19545.25
08:47:54|19545.98
08:47:56|19548.21
08:47:56|19547.74
08:47:57|19548.03
08:47:58|19546.42
08:47:59|19547.48
08:48:00|19547.35
08:48:01|19547.4
08:48:02|19547.19
08:48:04|19547.15
08:48:06|19547.53
08:48:06|19548.32
08:48:07|19548.52
08:48:09|19550.75
08:48:10|19551.62
08:48:11|19550.84
08:48:12|19551.87
08:48:14|19552.19
08:48:14|19550.46
08:48:15|19550.43
08:48:17|19552.23
08:48:19|19556.41
08:48:19|19556.6
08:48:20|19556.11
08:48:21|19556.55
08:48:22|19555.37
08:48:23|19555.37
08:48:24|19556.15
08:48:25|19556.49
08:48:26|19556.3
08:48:27|19557.66
08:48:28|19557.36
08:48:29|19556.41
08:48:30|19554.36
08:48:32|19553.61
08:48:33|19553.63
08:48:34|19552.93
08:48:35|19553.31
08:48:36|19552.48
08:48:37|19550.12
08:48:38|19550.32
08:48:39|19550.83
08:48:40|19550.38
08:48:40|19549.76
08:48:42|19550.31
08:48:43|19550.44
08:48:44|19549.97
08:48:44|19549.67
08:48:46|19551.59
08:48:47|19550.92
08:48:48|19551.39
08:48:48|19551.41
08:48:49|19554.84
08:48:52|19553.94
08:48:52|19554.3
08:48:53|19553.99
08:48:54|19556.4
08:48:55|19558.48
08:48:56|19559.09
08:48:57|19559.1
08:48:58|19559.97
08:48:59|19561.75
08:49:00|19558.91
08:49:02|19557.91
08:49:02|19558.35
08:49:04|19555.18
08:49:06|19551.85
08:49:07|19551.88
08:49:08|19549.53
08:49:09|19552.4
08:49:10|19553.34
08:49:11|19553.04
08:49:12|19550.66
08:49:14|19550.11
08:49:15|19549.42
08:49:16|19549.72
08:49:17|19550.76
08:49:19|19552.7
08:49:19|19550.88
08:49:21|19552.82
08:49:21|19552.81
08:49:22|19554.18
08:49:24|19555.24
08:49:25|19558.34
08:49:26|19561.04
08:49:27|19560.93
08:49:28|19558.15
08:49:29|19558.76
08:49:30|19557.74
08:49:31|19557.99
08:49:32|19557.62
08:49:33|19557.53
08:49:34|19555.02
08:49:35|19554.43
08:49:36|19552.73
08:49:37|19553.7
08:49:38|19553.38
08:49:40|19553.32
08:49:40|19552.98
08:49:41|19553.52
08:49:43|19551.43
08:49:43|19550.98
08:49:45|19555.22
08:49:46|19555.89
08:49:47|19556.53
08:49:48|19556.51
08:49:48|19557.14
08:49:50|19557.22
08:49:51|19557.
08:49:52|19556.11
08:49:53|19556.62
08:49:54|19557.38
08:49:55|19556.99
08:49:56|19557.18
08:49:57|19554.42
08:49:58|19555.9
08:49:59|19555.11
08:50:00|19556.06
08:50:01|19554.28
08:50:02|19554.3
08:50:03|19554.62
08:50:05|19551.8
08:50:05|19551.46
08:50:06|19551.65
08:50:07|19551.64
08:50:08|19552.71
08:50:10|19551.48
08:50:11|19560.44
08:50:13|19561.07
08:50:14|19560.62
08:50:15|19560.31
08:50:15|19562.62
08:50:16|19562.59
08:50:18|19562.29
08:50:18|19563.2
08:50:20|19563.48
08:50:21|19564.04
08:50:22|19562.76
08:50:23|19563.87
08:50:24|19563.99
08:50:25|19564.1
08:50:26|19564.05
08:50:27|19563.21
08:50:29|19563.28
08:50:30|19562.71
08:50:31|19562.21
08:50:33|19563.61
08:50:34|19563.57
08:50:35|19563.98
08:50:37|19564.17
08:50:37|19563.85
08:50:38|19561.65
08:50:40|19563.27
08:50:40|19561.98
08:50:41|19562.
08:50:43|19561.76
08:50:44|19562.03
08:50:44|19562.13
08:50:45|19562.21
08:50:46|19561.9
08:50:48|19562.19
08:50:49|19562.
08:50:50|19561.48
08:50:51|19562.62
08:50:52|19560.77
08:50:53|19561.68
08:50:54|19562.06
08:50:55|19573.57
08:50:56|19574.74
08:50:57|19574.92
08:50:58|19574.84
08:50:59|19576.88
08:51:00|19575.92
08:51:01|19575.18
08:51:02|19575.76
08:51:03|19578.32
08:51:04|19576.53
08:51:05|19576.22
08:51:07|19577.12
08:51:07|19579.1
08:51:08|19578.2
08:51:10|19578.21
08:51:11|19579.04
08:51:13|19579.67
08:51:14|19585.22
08:51:15|19586.71
08:51:16|19587.89
08:51:17|19586.22
08:51:18|19583.57
08:51:20|19583.4
08:51:20|19584.31
08:51:22|19583.51
08:51:23|19583.85
08:51:23|19584.35
08:51:24|19584.13
08:51:25|19588.02
08:51:27|19588.65
08:51:27|19584.71
08:51:29|19585.13
08:51:31|19583.98
08:51:32|19584.78
08:51:33|19584.4
08:51:34|19585.94
08:51:35|19586.84
08:51:36|19587.21
08:51:37|19587.21
08:51:38|19588.33
08:51:39|19587.17
08:51:39|19588.47
08:51:41|19586.68
08:51:42|19586.6
08:51:42|19587.2
08:51:44|19588.04
08:51:45|19586.77
08:51:46|19585.79
08:51:47|19587.83
08:51:48|19586.58
08:51:49|19586.72
08:51:50|19584.79
08:51:51|19583.79
08:51:52|19583.88
08:51:53|19583.72
08:51:54|19583.53
08:51:55|19582.69
08:51:56|19583.46
08:51:57|19584.04
08:51:58|19588.27
08:51:59|19587.2
08:52:00|19587.84
08:52:01|19588.32
08:52:03|19588.91
08:52:03|19588.95
08:52:05|19585.82
08:52:06|19586.45
08:52:07|19587.04
08:52:08|19587.26
08:52:10|19586.44
08:52:10|19586.39
08:52:11|19586.05
08:52:12|19583.67
08:52:13|19584.92
08:52:14|19583.29
08:52:15|19583.09
08:52:16|19580.43
08:52:17|19578.79
08:52:18|19580.3
08:52:19|19580.3
08:52:21|19571.98
08:52:21|19577.47
08:52:23|19574.11
08:52:24|19568.75
08:52:25|19565.44
08:52:26|19566.33
08:52:27|19565.92
08:52:29|19567.5
08:52:29|19567.37
08:52:30|19565.94
08:52:31|19566.46
08:52:32|19565.99
08:52:33|19566.98
08:52:35|19566.54
08:52:36|19566.38
08:52:37|19570.35
08:52:38|19569.86
08:52:38|19570.66
08:52:40|19572.96
08:52:42|19576.02
08:52:42|19574.13
08:52:43|19577.31
08:52:44|19577.8
08:52:46|19578.65
08:52:47|19575.07
08:52:48|19575.41
08:52:50|19576.16
08:52:51|19575.84
08:52:51|19576.43
08:52:53|19577.63
08:52:53|19579.82
08:52:55|19580.
08:52:56|19579.16
08:52:57|19579.7
08:52:58|19580.6
08:52:59|19579.77
08:53:00|19579.74
08:53:01|19578.56
08:53:02|19581.16
08:53:03|19581.37
08:53:04|19581.41
08:53:05|19581.93
08:53:06|19586.1
08:53:07|19587.12
08:53:08|19587.13
08:53:10|19587.85
08:53:10|19589.59
08:53:12|19590.83
08:53:13|19590.35
08:53:14|19589.69
08:53:15|19590.65
08:53:16|19590.34
08:53:17|19595.72
08:53:18|19597.06
08:53:19|19595.02
08:53:20|19595.
08:53:21|19596.59
08:53:22|19596.34
08:53:23|19596.28
08:53:24|19596.37
08:53:25|19596.96
08:53:27|19598.61
08:53:27|19599.
08:53:28|19597.91
08:53:30|19597.21
08:53:31|19597.68
08:53:32|19597.86
08:53:32|19596.45
08:53:34|19596.04
08:53:35|19595.3
08:53:36|19596.
08:53:37|19595.23
08:53:37|19595.87
08:53:39|19595.23
08:53:39|19596.08
08:53:41|19596.53
08:53:41|19596.19
08:53:42|19595.55
08:53:43|19595.14
08:53:44|19594.35
08:53:46|19593.99
08:53:46|19592.16
08:53:48|19594.3
08:53:48|19595.28
08:53:49|19596.71
08:53:51|19595.63
08:53:51|19593.97
08:53:52|19595.99
08:53:54|19595.19
08:53:54|19594.12
08:53:55|19591.93
08:53:56|19591.13
08:53:57|19590.68
08:53:58|19592.22
08:53:59|19594.15
08:54:00|19594.12
08:54:01|19596.44
08:54:03|19595.75
08:54:03|19595.59
08:54:04|19594.52
08:54:05|19594.84
08:54:07|19595.82
08:54:07|19595.58
08:54:09|19595.3
08:54:10|19594.72
08:54:11|19594.67
08:54:12|19594.12
08:54:13|19594.31
08:54:14|19593.49
08:54:16|19594.17
08:54:17|19593.9
08:54:18|19594.64
08:54:19|19595.02
08:54:20|19594.88
08:54:20|19594.16
08:54:21|19597.6
08:54:22|19597.21
08:54:24|19595.61
08:54:25|19593.4
08:54:25|19594.
08:54:27|19592.43
08:54:27|19594.18
08:54:29|19593.88
08:54:30|19595.67
08:54:30|19594.94
08:54:31|19595.03
08:54:33|19595.63
08:54:34|19594.95
08:54:34|19595.32
08:54:36|19593.66
08:54:37|19593.48
08:54:38|19593.24
08:54:39|19593.24
08:54:40|19593.47
08:54:41|19592.34
08:54:42|19593.17
08:54:43|19593.
08:54:44|19592.23
08:54:45|19590.23
08:54:46|19597.01
08:54:47|19600.46
08:54:48|19599.67
08:54:49|19598.79
08:54:50|19598.21
08:54:51|19600.31
08:54:52|19599.93
08:54:53|19597.63
08:54:54|19599.34
08:54:55|19601.34
08:54:56|19601.39
08:54:57|19603.83
08:54:58|19602.64
08:54:59|19603.87
08:55:00|19601.4
08:55:01|19601.15
08:55:02|19602.47
08:55:03|19602.05
08:55:04|19602.25
08:55:05|19598.11
08:55:06|19600.29
08:55:07|19600.57
08:55:09|19600.43
08:55:10|19599.41
08:55:12|19600.82
08:55:12|19602.27
08:55:14|19602.07
08:55:15|19604.66
08:55:16|19604.96
08:55:17|19603.54
08:55:18|19601.51
08:55:19|19601.97
08:55:21|19601.89
08:55:22|19602.71
08:55:23|19602.88
08:55:24|19602.66
08:55:25|19603.26
08:55:26|19603.22
08:55:27|19602.85
08:55:29|19602.55
08:55:29|19603.11
08:55:30|19601.23
08:55:32|19600.82
08:55:33|19602.37
08:55:34|19601.81
08:55:35|19601.63
08:55:36|19600.5
08:55:36|19601.03
08:55:37|19601.72
08:55:39|19602.17
08:55:40|19601.13
08:55:40|19600.57
08:55:41|19600.02
08:55:43|19598.94
08:55:43|19599.15
08:55:44|19600.29
08:55:45|19599.8
08:55:46|19601.4
08:55:47|19602.46
08:55:48|19602.16
08:55:49|19603.
08:55:51|19607.1
08:55:51|19613.69
08:55:53|19615.45
08:55:53|19614.12
08:55:54|19615.47
08:55:55|19614.7
08:55:57|19611.45
08:55:58|19605.27
08:55:58|19604.13
08:56:00|19601.05
08:56:01|19601.63
08:56:02|19599.95
08:56:03|19601.2
08:56:04|19599.65
08:56:05|19602.34
08:56:06|19602.58
08:56:07|19603.22
08:56:08|19602.35
08:56:09|19601.22
08:56:10|19600.76
08:56:11|19596.54
08:56:13|19596.56
08:56:14|19599.94
08:56:16|19600.47
08:56:17|19600.47
08:56:17|19601.18
08:56:19|19600.29
08:56:19|19598.95
08:56:20|19605.34
08:56:21|19606.75
08:56:23|19607.32
08:56:24|19606.73
08:56:24|19608.73
08:56:25|19610.67
08:56:27|19609.71
08:56:27|19609.64
08:56:29|19610.37
08:56:29|19610.93
08:56:30|19611.91
08:56:32|19619.27
08:56:32|19619.35
08:56:34|19620.13
08:56:34|19617.6
08:56:36|19618.94
08:56:36|19618.22
08:56:38|19618.03
08:56:39|19616.27
08:56:40|19615.29
08:56:41|19614.96
08:56:43|19615.79
08:56:44|19617.74
08:56:45|19618.66
08:56:46|19620.4
08:56:47|19620.95
08:56:48|19620.63
08:56:49|19619.11
08:56:50|19619.23
08:56:51|19619.78
08:56:52|19617.47
08:56:53|19615.89
08:56:54|19615.87
08:56:55|19622.48
08:56:56|19622.59
08:56:57|19621.15
08:56:58|19619.51
08:56:59|19618.67
08:57:00|19619.98
08:57:01|19619.45
08:57:02|19619.17
08:57:03|19617.74
08:57:04|19618.4
08:57:05|19620.18
08:57:06|19620.15
08:57:07|19622.36
08:57:08|19619.1
08:57:09|19618.57
08:57:10|19626.9
08:57:11|19623.37
08:57:12|19619.42
08:57:14|19619.37
08:57:15|19619.26
08:57:15|19619.01
08:57:17|19622.37
08:57:17|19620.
08:57:18|19620.86
08:57:20|19622.06
08:57:21|19621.1
08:57:23|19620.37
08:57:24|19621.68
08:57:24|19620.64
08:57:25|19621.44
08:57:27|19620.82
08:57:28|19622.85
08:57:29|19622.71
08:57:30|19621.61
08:57:31|19621.76
08:57:32|19622.31
08:57:33|19621.92
08:57:34|19621.21
08:57:35|19621.76
08:57:36|19624.96
08:57:37|19626.03
08:57:38|19624.16
08:57:39|19624.91
08:57:40|19623.36
08:57:41|19623.45
08:57:42|19622.52
08:57:43|19622.56
08:57:44|19621.9
08:57:45|19617.42
08:57:46|19618.94
08:57:47|19621.05
08:57:48|19629.18
08:57:50|19626.4
08:57:51|19624.86
08:57:52|19623.03
08:57:53|19624.26
08:57:54|19625.73
08:57:55|19624.78
08:57:56|19625.89
08:57:57|19626.55
08:57:58|19625.36
08:57:58|19624.73
08:58:00|19624.99
08:58:01|19627.22
08:58:02|19627.76
08:58:03|19629.23
08:58:04|19628.35
08:58:05|19624.71
08:58:06|19624.62
08:58:07|19624.01
08:58:07|19624.23
08:58:08|19624.23
08:58:11|19621.34
08:58:11|19623.21
08:58:13|19624.01
08:58:13|19624.26
08:58:15|19625.19
08:58:16|19623.37
08:58:17|19623.01
08:58:18|19623.76
08:58:18|19623.06
08:58:20|19622.14
08:58:21|19621.98
08:58:22|19623.29
08:58:23|19622.72
08:58:24|19623.96
08:58:25|19625.95
08:58:25|19625.92
08:58:27|19624.01
08:58:28|19624.69
08:58:29|19625.07
08:58:30|19624.42
08:58:30|19623.6
08:58:32|19623.8
08:58:33|19623.84
08:58:34|19622.39
08:58:35|19622.77
08:58:35|19620.73
08:58:38|19620.78
08:58:38|19622.99
08:58:39|19619.71
08:58:41|19613.44
08:58:43|19616.26
08:58:43|19615.59
08:58:44|19616.13
08:58:45|19618.23
08:58:46|19617.57
08:58:47|19617.59
08:58:48|19616.68
08:58:49|19618.6
08:58:50|19615.34
08:58:51|19622.94
08:58:52|19621.48
08:58:53|19620.96
08:58:54|19621.89
08:58:55|19622.24
08:58:56|19622.81
08:58:57|19621.57
08:58:58|19621.58
08:58:59|19621.42
08:59:00|19622.83
08:59:01|19622.05
08:59:02|19622.68
08:59:03|19621.01
08:59:04|19621.67
08:59:05|19619.19
08:59:06|19616.72
08:59:07|19618.02
08:59:08|19619.74
08:59:09|19619.01
08:59:10|19618.16
08:59:11|19619.48
08:59:12|19617.87
08:59:13|19623.6
08:59:14|19623.38
08:59:15|19623.44
08:59:17|19623.55
08:59:18|19624.98
08:59:20|19624.02
08:59:20|19623.47
08:59:21|19623.41
08:59:22|19623.46
08:59:23|19626.31
08:59:24|19626.07
08:59:25|19625.67
08:59:27|19625.41
08:59:29|19628.12
08:59:29|19627.67
08:59:30|19629.72
08:59:31|19630.01
08:59:32|19630.06
08:59:33|19630.46
08:59:34|19629.47
08:59:35|19628.73
08:59:36|19628.48
08:59:37|19627.
08:59:38|19627.39
08:59:39|19625.59
08:59:40|19624.71
08:59:41|19626.04
08:59:42|19626.11
08:59:43|19626.24
08:59:44|19626.63
08:59:45|19625.46
08:59:46|19623.86
08:59:47|19623.63
08:59:48|19623.09
08:59:49|19626.35
08:59:50|19625.67
08:59:51|19625.12
08:59:52|19623.23
08:59:53|19622.88
08:59:54|19626.14
08:59:55|19626.36
08:59:56|19627.43
08:59:57|19624.45
08:59:58|19625.14
08:59:59|19624.21
09:00:00|19625.23
09:00:01|19628.25
09:00:02|19628.05
09:00:03|19625.27
09:00:04|19626.42
09:00:05|19627.54
09:00:06|19628.51
09:00:07|19624.51
09:00:08|19626.59
09:00:09|19623.44
09:00:11|19622.06
09:00:12|19622.85
09:00:13|19616.71
09:00:13|19614.33
09:00:16|19614.96
09:00:17|19611.69
09:00:18|19610.14
09:00:19|19612.42
09:00:20|19612.15
09:00:21|19611.93
09:00:22|19611.81
09:00:24|19608.59
09:00:24|19609.48
09:00:25|19609.39
09:00:26|19606.94
09:00:27|19602.92
09:00:28|19604.18
09:00:29|19601.98
09:00:30|19601.6
09:00:31|19599.4
09:00:32|19600.17
09:00:33|19598.08
09:00:34|19598.58
09:00:35|19599.06
09:00:36|19599.22
09:00:37|19598.61
09:00:38|19600.98
09:00:39|19601.21
09:00:40|19597.9
09:00:41|19599.82
09:00:42|19599.43
09:00:43|19600.9
09:00:44|19599.82
09:00:45|19598.22
09:00:46|19598.83
09:00:47|19599.72
09:00:48|19598.89
09:00:49|19598.16
09:00:50|19600.6
09:00:51|19604.85
09:00:52|19604.83
09:00:53|19604.2
09:00:54|19602.11
09:00:55|19602.15
09:00:56|19600.48
09:00:57|19601.74
09:00:58|19601.52
09:01:00|19602.97
09:01:01|19602.21
09:01:02|19602.82
09:01:03|19602.81
09:01:04|19600.2
09:01:04|19602.46
09:01:06|19602.62
09:01:07|19603.
09:01:08|19602.64
09:01:08|19603.81
09:01:10|19604.06
09:01:10|19602.42
09:01:12|19600.41
09:01:12|19601.04
09:01:14|19600.91
09:01:14|19601.65
09:01:17|19600.17
09:01:17|19600.96
09:01:19|19600.38
09:01:20|19600.77
09:01:21|19601.54
09:01:22|19601.86
09:01:23|19601.67
09:01:23|19601.24
09:01:25|19600.75
09:01:26|19600.63
09:01:27|19599.11
09:01:28|19597.41
09:01:29|19597.59
09:01:30|19596.28
09:01:31|19597.12
09:01:31|19599.11
09:01:32|19600.96
09:01:34|19598.89
09:01:35|19600.
09:01:36|19597.8
09:01:38|19598.63
09:01:38|19598.93
09:01:39|19598.23
09:01:40|19599.47
09:01:41|19594.78
09:01:42|19598.08
09:01:44|19598.82
09:01:46|19597.01
09:01:46|19598.09
09:01:47|19596.86
09:01:48|19596.39
09:01:49|19595.84
09:01:50|19595.66
09:01:51|19595.8
09:01:52|19596.61
09:01:53|19591.91
09:01:54|19591.18
09:01:55|19591.86
09:01:56|19593.25
09:01:57|19592.43
09:01:58|19589.05
09:01:59|19590.83
09:02:00|19589.03
09:02:01|19592.85
09:02:02|19594.18
09:02:03|19594.74
09:02:04|19594.56
09:02:05|19594.33
09:02:06|19593.62
09:02:08|19592.77
09:02:09|19593.3
09:02:10|19593.15
09:02:11|19593.71
09:02:12|19593.96
09:02:13|19593.81
09:02:14|19589.48
09:02:15|19590.24
09:02:16|19590.09
09:02:18|19591.01
09:02:18|19593.35
09:02:19|19593.22
09:02:20|19594.9
09:02:21|19593.85
09:02:22|19593.55
09:02:24|19599.21
09:02:25|19599.99
09:02:27|19599.33
09:02:27|19597.85
09:02:28|19599.56
09:02:29|19599.96
09:02:30|19600.14
09:02:31|19598.34
09:02:32|19598.44
09:02:33|19595.26
09:02:35|19593.41
09:02:35|19593.57
09:02:37|19591.98
09:02:38|19593.
09:02:39|19594.58
09:02:40|19594.96
09:02:41|19594.48
09:02:42|19593.73
09:02:43|19593.42
09:02:44|19594.32
09:02:45|19594.33
09:02:46|19594.57
09:02:47|19594.59
09:02:48|19594.39
09:02:49|19595.08
09:02:50|19595.4
09:02:51|19595.59
09:02:52|19595.65
09:02:53|19596.11
09:02:54|19596.52
09:02:55|19596.45
09:02:56|19595.26
09:02:57|19595.53
09:02:58|19595.01
09:02:59|19599.29
09:03:00|19598.95
09:03:01|19599.11
09:03:02|19596.54
09:03:03|19594.65
09:03:04|19593.7
09:03:05|19592.65
09:03:06|19593.33
09:03:07|19591.41
09:03:08|19591.99
09:03:09|19586.19
09:03:10|19585.
09:03:11|19588.23
09:03:12|19593.1
09:03:13|19592.03
09:03:14|19590.89
09:03:15|19591.
09:03:16|19591.32
09:03:18|19591.04
09:03:19|19591.22
09:03:21|19591.24
09:03:21|19592.27
09:03:23|19590.34
09:03:25|19589.28
09:03:25|19590.88
09:03:26|19586.1
09:03:27|19586.02
09:03:28|19586.7
09:03:29|19588.19
09:03:31|19586.9
09:03:32|19586.73
09:03:33|19586.75
09:03:34|19585.25
09:03:35|19585.13
09:03:36|19584.31
09:03:37|19584.63
09:03:38|19584.11
09:03:39|19585.19
09:03:40|19585.73
09:03:41|19586.68
09:03:43|19585.07
09:03:44|19584.64
09:03:45|19584.28
09:03:45|19585.06
09:03:46|19584.33
09:03:48|19584.69
09:03:50|19585.24
09:03:51|19585.28
09:03:51|19586.05
09:03:53|19586.78
09:03:54|19588.07
09:03:55|19587.02
09:03:56|19587.22
09:03:57|19587.73
09:03:58|19588.08
09:03:58|19587.
09:04:00|19588.
09:04:00|19587.15
09:04:01|19587.22
09:04:02|19586.19
09:04:03|19585.61
09:04:05|19574.57
09:04:06|19575.03
09:04:07|19574.21
09:04:08|19572.84
09:04:10|19570.83
09:04:10|19571.91
09:04:11|19576.21
09:04:12|19573.78
09:04:14|19574.68
09:04:15|19573.38
09:04:16|19573.14
09:04:17|19573.36
09:04:19|19575.46
09:04:20|19575.79
09:04:21|19575.67
09:04:22|19576.49
09:04:23|19581.94
09:04:24|19582.31
09:04:25|19582.22
09:04:26|19582.72
09:04:27|19583.25
09:04:28|19581.03
09:04:29|19582.3
09:04:30|19584.77
09:04:31|19583.85
09:04:32|19580.49
09:04:33|19580.29
09:04:34|19579.25
09:04:35|19580.07
09:04:37|19580.12
09:04:38|19581.18
09:04:38|19579.7
09:04:39|19579.82
09:04:40|19579.
09:04:42|19579.6
09:04:43|19579.59
09:04:43|19580.1
09:04:45|19579.18
09:04:46|19577.86
09:04:47|19577.53
09:04:49|19576.31
09:04:50|19575.37
09:04:50|19576.04
09:04:52|19576.3
09:04:53|19574.68
09:04:53|19574.64
09:04:55|19573.04
09:04:56|19572.9
09:04:57|19573.5
09:04:58|19573.
09:04:59|19573.01
09:05:00|19572.1
09:05:01|19573.55
09:05:02|19572.5
09:05:03|19576.89
09:05:04|19576.54
09:05:06|19578.8
09:05:07|19581.59
09:05:08|19586.62
09:05:09|19586.61
09:05:09|19588.
09:05:10|19589.83
09:05:11|19589.52
09:05:12|19590.02
09:05:14|19591.96
09:05:15|19593.39
09:05:16|19594.65
09:05:16|19596.39
09:05:18|19597.16
09:05:19|19597.39
09:05:20|19598.15
09:05:21|19597.95
09:05:23|19599.67
09:05:23|19598.75
09:05:25|19600.57
09:05:26|19600.7
09:05:27|19601.79
09:05:28|19599.86
09:05:29|19601.08
09:05:30|19600.64
09:05:31|19599.32
09:05:33|19599.39
09:05:34|19599.82
09:05:34|19600.2
09:05:35|19600.34
09:05:36|19601.69
09:05:37|19602.62
09:05:38|19601.53
09:05:40|19603.68
09:05:41|19606.67
09:05:42|19607.23
09:05:43|19607.92
09:05:44|19606.18
09:05:44|19605.19
09:05:46|19603.46
09:05:46|19605.88
09:05:47|19605.75
09:05:48|19606.44
09:05:49|19606.09
09:05:50|19604.81
09:05:52|19603.49
09:05:53|19602.69
09:05:54|19601.69
09:05:55|19603.05
09:05:56|19603.58
09:05:58|19604.98
09:05:59|19604.69
09:05:59|19605.49
09:06:00|19604.63
09:06:01|19602.78
09:06:02|19604.03
09:06:03|19603.56
09:06:04|19600.44
09:06:05|19601.63
09:06:07|19599.7
09:06:07|19599.25
09:06:09|19598.74
09:06:09|19599.26
09:06:11|19600.
09:06:12|19599.84
09:06:12|19600.23
09:06:14|19597.87
09:06:15|19598.99
09:06:16|19598.96
09:06:17|19598.76
09:06:19|19599.97
09:06:20|19600.01
09:06:21|19599.27
09:06:22|19598.93
09:06:24|19596.17
09:06:25|19596.19
09:06:25|19596.06
09:06:27|19594.21
09:06:27|19594.28
09:06:28|19593.09
09:06:29|19593.67
09:06:31|19592.71
09:06:31|19592.96
09:06:33|19592.67
09:06:34|19592.44
09:06:35|19592.28
09:06:36|19592.24
09:06:37|19590.68
09:06:38|19589.82
09:06:39|19586.37
09:06:40|19585.25
09:06:41|19579.7
09:06:42|19579.05
09:06:43|19579.41
09:06:45|19580.
09:06:46|19579.74
09:06:47|19579.52
09:06:48|19579.04
09:06:49|19579.79
09:06:50|19580.41
09:06:52|19579.14
09:06:52|19580.9
09:06:54|19582.21
09:06:55|19582.26
09:06:55|19582.16
09:06:57|19581.47
09:06:58|19582.66
09:06:59|19582.92
09:07:00|19581.96
09:07:01|19582.53
09:07:02|19581.39
09:07:03|19580.52
09:07:04|19581.77
09:07:05|19581.41
09:07:06|19579.27
09:07:07|19581.48
09:07:08|19582.51
09:07:09|19582.28
09:07:10|19582.78
09:07:11|19582.99
09:07:12|19582.43
09:07:13|19581.86
09:07:14|19581.8
09:07:15|19582.05
09:07:16|19581.96
09:07:17|19579.56
09:07:18|19578.52
09:07:20|19578.91
09:07:21|19578.45
09:07:21|19577.1
09:07:23|19578.19
09:07:24|19578.89
09:07:25|19579.88
09:07:26|19579.49
09:07:27|19578.97
09:07:28|19576.27
09:07:29|19573.99
09:07:30|19572.87
09:07:31|19574.9
09:07:32|19576.44
09:07:33|19577.29
09:07:34|19577.31
09:07:35|19576.46
09:07:36|19575.94
09:07:37|19576.45
09:07:39|19577.37
09:07:40|19576.22
09:07:41|19577.37
09:07:42|19577.02
09:07:43|19576.3
09:07:44|19575.78
09:07:45|19576.33
09:07:45|19575.97
09:07:47|19576.17
09:07:48|19576.39
09:07:49|19575.48
09:07:50|19576.2
09:07:51|19575.7
09:07:52|19577.08
09:07:53|19578.68
09:07:54|19577.11
09:07:55|19578.15
09:07:56|19577.12
09:07:57|19577.45
09:07:58|19579.28
09:07:59|19577.75
09:08:00|19578.94
09:08:01|19578.15
09:08:02|19580.35
09:08:03|19582.03
09:08:04|19580.45
09:08:06|19580.39
09:08:07|19579.97
09:08:07|19580.55
09:08:09|19580.08
09:08:10|19579.36
09:08:11|19578.84
09:08:12|19578.69
09:08:12|19578.23
09:08:13|19577.88
09:08:15|19577.92
09:08:16|19578.63
09:08:17|19578.04
09:08:18|19578.84
09:08:19|19577.82
09:08:20|19578.56
09:08:21|19579.61
09:08:23|19579.5
09:08:24|19580.1
09:08:24|19584.88
09:08:27|19584.98
09:08:27|19584.8
09:08:28|19583.85
09:08:29|19583.29
09:08:30|19580.93
09:08:31|19580.64
09:08:32|19578.81
09:08:33|19579.22
09:08:34|19579.25
09:08:35|19579.6
09:08:36|19580.45
09:08:37|19581.53
09:08:38|19582.48
09:08:39|19583.54
09:08:40|19585.75
09:08:41|19585.67
09:08:42|19586.35
09:08:43|19585.93
09:08:44|19586.03
09:08:45|19585.72
09:08:46|19583.92
09:08:48|19585.72
09:08:49|19586.46
09:08:51|19585.44
09:08:51|19584.62
09:08:52|19584.19
09:08:53|19584.19
09:08:54|19584.46
09:08:55|19583.5
09:08:57|19583.7
09:08:58|19585.43
09:08:59|19585.71
09:09:00|19585.01
09:09:01|19584.4
09:09:02|19585.46
09:09:02|19585.73
09:09:04|19585.27
09:09:05|19584.98
09:09:07|19584.23
09:09:07|19584.31
09:09:08|19582.76
09:09:09|19582.97
09:09:10|19583.12
09:09:11|19583.56
09:09:12|19583.37
09:09:13|19584.15
09:09:14|19583.57
09:09:15|19584.2
09:09:16|19585.6
09:09:17|19585.26
09:09:18|19585.63
09:09:19|19585.85
09:09:20|19584.74
09:09:21|19584.99
09:09:22|19584.75
09:09:23|19585.71
09:09:25|19579.31
09:09:26|19580.19
09:09:27|19579.63
09:09:27|19581.95
09:09:29|19580.9
09:09:30|19580.88
09:09:31|19581.16
09:09:32|19581.07
09:09:33|19581.07
09:09:34|19582.7
09:09:35|19583.17
09:09:35|19582.87
09:09:37|19583.28
09:09:38|19582.49
09:09:38|19582.43
09:09:40|19582.77
09:09:41|19583.46
09:09:42|19582.61
09:09:43|19583.12
09:09:43|19582.91
09:09:45|19584.91
09:09:46|19582.91
09:09:47|19583.53
09:09:48|19582.67
09:09:49|19581.92
09:09:50|19582.07
09:09:52|19582.07
09:09:52|19582.61
09:09:53|19582.99
09:09:54|19581.53
09:09:56|19580.91
09:09:57|19578.52
09:09:59|19578.21
09:09:59|19578.32
09:10:00|19579.28
09:10:01|19578.66
09:10:02|19579.27
09:10:03|19579.73
09:10:04|19580.94
09:10:05|19581.66
09:10:06|19585.41
09:10:08|19585.3
09:10:09|19585.2
09:10:10|19584.77
09:10:10|19584.77
09:10:12|19585.36
09:10:13|19585.14
09:10:14|19585.45
09:10:15|19588.54
09:10:17|19585.79
09:10:17|19585.75
09:10:18|19585.68
09:10:19|19585.68
09:10:20|19585.5
09:10:21|19585.15
09:10:22|19585.61
09:10:24|19585.72
09:10:24|19587.15
09:10:26|19587.6
09:10:28|19586.81
09:10:28|19586.93
09:10:29|19586.18
09:10:30|19587.13
09:10:31|19587.01
09:10:32|19587.39
09:10:33|19587.94
09:10:34|19585.52
09:10:35|19585.56
09:10:36|19585.14
09:10:37|19586.35
09:10:38|19586.55
09:10:39|19586.59
09:10:40|19585.91
09:10:41|19587.1
09:10:42|19587.09
09:10:44|19588.88
09:10:45|19588.89
09:10:46|19588.05
09:10:48|19590.14
09:10:48|19589.43
09:10:49|19591.83
09:10:51|19591.02
09:10:52|19591.18
09:10:53|19591.04
09:10:55|19590.62
09:10:55|19590.75
09:10:56|19591.53
09:10:57|19589.65
09:10:58|19590.45
09:10:59|19590.32
09:11:00|19588.59
09:11:01|19589.73
09:11:02|19588.74
09:11:03|19588.74
09:11:04|19589.15
09:11:05|19590.44
09:11:06|19589.88
09:11:07|19590.86
09:11:08|19591.8
09:11:09|19591.6
09:11:10|19591.8
09:11:11|19592.21
09:11:12|19592.01
09:11:13|19591.72
09:11:14|19593.72
09:11:15|19595.88
09:11:16|19595.73
09:11:17|19597.97
09:11:18|19598.71
09:11:19|19597.41
09:11:20|19596.98
09:11:21|19595.53
09:11:22|19593.82
09:11:23|19593.66
09:11:24|19592.31
09:11:25|19593.23
09:11:27|19592.25
09:11:28|19593.23
09:11:30|19591.67
09:11:30|19591.85
09:11:31|19591.78
09:11:32|19590.99
09:11:33|19591.23
09:11:34|19594.35
09:11:35|19594.38
09:11:36|19592.49
09:11:37|19594.79
09:11:38|19593.62
09:11:39|19593.68
09:11:40|19594.16
09:11:41|19592.63
09:11:42|19592.67
09:11:43|19593.04
09:11:45|19592.81
09:11:47|19592.6
09:11:47|19592.6
09:11:48|19591.18
09:11:49|19591.27
09:11:50|19590.82
09:11:52|19583.96
09:11:54|19581.98
09:11:54|19582.85
09:11:55|19583.33
09:11:56|19583.4
09:11:57|19582.84
09:11:58|19583.31
09:11:59|19582.06
09:12:00|19584.87
09:12:01|19583.61
09:12:02|19584.31
09:12:03|19583.73
09:12:04|19584.84
09:12:05|19584.35
09:12:06|19585.39
09:12:07|19584.89
09:12:08|19586.99
09:12:09|19586.24
09:12:10|19587.15
09:12:11|19587.63
09:12:12|19587.6
09:12:13|19587.42
09:12:14|19586.68
09:12:15|19585.5
09:12:16|19585.27
09:12:17|19585.26
09:12:19|19585.19
09:12:20|19586.14
09:12:20|19586.42
09:12:22|19585.14
09:12:22|19583.49
09:12:23|19584.07
09:12:25|19584.66
09:12:27|19584.01
09:12:27|19585.93
09:12:28|19588.08
09:12:29|19588.07
09:12:31|19587.7
09:12:33|19588.24
09:12:34|19589.24
09:12:35|19588.78
09:12:37|19589.02
09:12:37|19589.47
09:12:39|19588.77
09:12:40|19589.02
09:12:41|19587.7
09:12:41|19589.06
09:12:43|19588.89
09:12:44|19588.02
09:12:44|19588.49
09:12:46|19588.54
09:12:46|19588.05
09:12:48|19588.67
09:12:48|19586.94
09:12:50|19587.43
09:12:51|19586.92
09:12:52|19589.39
09:12:53|19588.91
09:12:54|19589.76
09:12:55|19587.95
09:12:56|19588.95
09:12:57|19588.47
09:12:58|19589.
09:12:59|19588.66
09:12:59|19589.55
09:13:00|19588.67
09:13:02|19588.73
09:13:03|19588.15
09:13:04|19585.97
09:13:04|19586.83
09:13:06|19586.54
09:13:07|19586.02
09:13:08|19588.02
09:13:08|19588.24
09:13:10|19588.31
09:13:11|19588.91
09:13:11|19589.26
09:13:13|19590.23
09:13:14|19589.58
09:13:15|19589.37
09:13:16|19590.42
09:13:17|19590.6
09:13:18|19589.15
09:13:19|19589.56
09:13:20|19591.17
09:13:20|19591.22
09:13:22|19590.71
09:13:22|19589.95
09:13:24|19589.04
09:13:24|19588.33
09:13:25|19589.74
09:13:28|19589.02
09:13:28|19589.89
09:13:30|19589.18
09:13:31|19588.6
09:13:33|19589.88
09:13:33|19589.49
09:13:34|19589.55
09:13:35|19590.45
09:13:36|19590.51
09:13:37|19590.45
09:13:38|19588.94
09:13:39|19589.01
09:13:40|19589.7
09:13:41|19589.8
09:13:42|19589.37
09:13:43|19590.55
09:13:44|19589.01
09:13:45|19589.49
09:13:46|19590.1
09:13:47|19591.
09:13:48|19591.26
09:13:49|19591.04
09:13:50|19591.45
09:13:51|19591.24
09:13:52|19590.62
09:13:54|19590.25
09:13:55|19591.08
09:13:56|19589.82
09:13:56|19589.42
09:13:58|19589.18
09:13:58|19590.25
09:14:00|19588.74
09:14:01|19589.14
09:14:02|19577.13
09:14:03|19576.8
09:14:04|19577.23
09:14:05|19577.57
09:14:06|19577.63
09:14:07|19577.26
09:14:07|19577.61
09:14:08|19577.49
09:14:10|19578.36
09:14:11|19578.44
09:14:11|19578.08
09:14:13|19578.63
09:14:13|19578.63
09:14:15|19577.
09:14:16|19576.03
09:14:16|19574.07
09:14:18|19574.37
09:14:20|19573.97
09:14:20|19573.98
09:14:21|19573.47
09:14:22|19572.83
09:14:23|19572.31
09:14:24|19571.79
09:14:25|19574.
09:14:26|19573.27
09:14:27|19571.29
09:14:28|19573.12
09:14:29|19573.16
09:14:30|19574.2
09:14:31|19574.77
09:14:32|19575.12
09:14:33|19575.65
09:14:34|19575.59
09:14:35|19575.3
09:14:36|19575.79
09:14:37|19575.73
09:14:38|19577.25
09:14:39|19577.69
09:14:40|19577.6
09:14:41|19576.69
09:14:42|19578.63
09:14:43|19577.44
09:14:44|19578.09
09:14:45|19577.81
09:14:46|19577.68
09:14:47|19577.71
09:14:48|19577.67
09:14:49|19576.58
09:14:51|19576.8
09:14:52|19576.85
09:14:53|19576.32
09:14:53|19576.98
09:14:55|19577.36
09:14:56|19578.3
09:14:57|19577.72
09:14:57|19577.92
09:14:59|19577.26
09:15:00|19577.57
09:15:01|19582.89
09:15:03|19583.84
09:15:03|19583.99
09:15:04|19584.04
09:15:05|19585.
09:15:06|19584.87
09:15:07|19584.73
09:15:08|19584.09
09:15:09|19584.76
09:15:10|19584.7
09:15:11|19585.6
09:15:12|19583.96
09:15:13|19583.71
09:15:14|19580.94
09:15:15|19582.36
09:15:16|19581.12
09:15:17|19581.73
09:15:18|19581.7
09:15:19|19579.34
09:15:20|19579.5
09:15:21|19579.73
09:15:22|19580.36
09:15:23|19580.32
09:15:24|19582.11
09:15:25|19583.07
09:15:27|19583.05
09:15:27|19582.4
09:15:28|19582.74
09:15:29|19580.52
09:15:30|19581.2
09:15:31|19580.53
09:15:32|19580.14
09:15:33|19578.7
09:15:34|19577.93
09:15:35|19580.08
09:15:36|19578.46
09:15:37|19580.06
09:15:38|19580.77
09:15:39|19579.9
09:15:40|19578.98
09:15:41|19578.7
09:15:42|19576.39
09:15:43|19578.32
09:15:44|19578.67
09:15:45|19578.58
09:15:46|19578.1
09:15:47|19579.61
09:15:49|19578.93
09:15:50|19578.
09:15:51|19577.82
09:15:51|19577.53
09:15:53|19577.91
09:15:54|19579.72
09:15:55|19579.61
09:15:56|19579.94
09:15:56|19579.71
09:15:57|19581.33
09:16:00|19580.58
09:16:00|19581.69
09:16:01|19580.82
09:16:02|19581.56
09:16:04|19580.78
09:16:05|19579.72
09:16:06|19577.24
09:16:07|19577.21
09:16:08|19576.8
09:16:09|19576.35
09:16:10|19576.29
09:16:12|19575.46
09:16:13|19575.15
09:16:14|19573.85
09:16:14|19574.41
09:16:16|19573.48
09:16:17|19572.5
09:16:18|19573.5
09:16:19|19570.96
09:16:20|19567.38
09:16:21|19566.
09:16:22|19566.15
09:16:23|19565.93
09:16:24|19566.77
09:16:25|19567.07
09:16:26|19567.36
09:16:27|19567.87
09:16:28|19569.66
09:16:30|19569.2
09:16:30|19569.03
09:16:32|19568.04
09:16:33|19568.49
09:16:35|19570.88
09:16:36|19570.28
09:16:37|19568.87
09:16:37|19570.21
09:16:39|19570.17
09:16:39|19570.68
09:16:41|19571.14
09:16:41|19568.93
09:16:43|19568.72
09:16:43|19569.67
09:16:44|19570.58
09:16:46|19571.11
09:16:46|19571.09
09:16:48|19570.55
09:16:48|19571.32
09:16:50|19570.27
09:16:50|19570.02
09:16:52|19571.15
09:16:53|19572.11
09:16:53|19571.45
09:16:54|19572.59
09:16:55|19573.03
09:16:57|19573.89
09:16:58|19571.83
09:16:59|19571.95
09:17:00|19572.06
09:17:00|19571.72
09:17:01|19572.61
09:17:02|19571.89
09:17:04|19571.48
09:17:04|19569.15
09:17:06|19568.41
09:17:07|19568.38
09:17:08|19567.99
09:17:09|19569.07
09:17:10|19569.1
09:17:11|19570.
09:17:12|19569.88
09:17:13|19570.66
09:17:14|19570.48
09:17:15|19570.68
09:17:16|19571.1
09:17:17|19569.43
09:17:18|19568.83
09:17:19|19567.1
09:17:20|19567.07
09:17:21|19567.15
09:17:22|19568.12
09:17:23|19568.88
09:17:24|19568.53
09:17:25|19568.86
09:17:26|19568.72
09:17:27|19570.64
09:17:28|19570.1
09:17:29|19572.54
09:17:31|19571.13
09:17:32|19571.12
09:17:33|19570.63
09:17:34|19570.56
09:17:36|19570.68
09:17:37|19570.39
09:17:38|19569.86
09:17:40|19571.
09:17:40|19570.82
09:17:42|19569.95
09:17:43|19570.68
09:17:44|19569.74
09:17:45|19569.97
09:17:47|19570.87
09:17:47|19571.11
09:17:48|19570.22
09:17:49|19570.86
09:17:50|19570.59
09:17:52|19570.03
09:17:53|19569.47
09:17:54|19569.04
09:17:55|19569.08
09:17:56|19568.92
09:17:57|19568.8
09:17:58|19566.61
09:17:59|19566.88
09:18:00|19565.31
09:18:01|19568.45
09:18:02|19569.1
09:18:04|19574.26
09:18:04|19572.79
09:18:06|19572.48
09:18:06|19573.67
09:18:08|19572.9
09:18:08|19571.92
09:18:09|19571.77
09:18:10|19570.9
09:18:11|19570.62
09:18:13|19569.91
09:18:13|19569.68
09:18:15|19569.25
09:18:15|19569.23
09:18:16|19568.34
09:18:18|19568.24
09:18:19|19568.58
09:18:19|19569.31
09:18:21|19569.64
09:18:21|19571.68
09:18:22|19571.44
09:18:23|19571.08
09:18:24|19570.1
09:18:25|19570.57
09:18:26|19571.17
09:18:28|19568.73
09:18:29|19568.87
09:18:30|19569.62
09:18:32|19569.22
09:18:33|19569.9
09:18:34|19569.88
09:18:36|19570.33
09:18:37|19569.63
09:18:38|19571.05
09:18:39|19571.47
09:18:40|19571.18
09:18:41|19572.15
09:18:42|19572.46
09:18:44|19571.38
09:18:44|19572.47
09:18:46|19572.32
09:18:47|19572.01
09:18:48|19572.71
09:18:49|19571.61
09:18:50|19571.6
09:18:52|19571.89
09:18:52|19571.56
09:18:53|19570.69
09:18:54|19569.33
09:18:55|19569.32
09:18:56|19570.47
09:18:57|19569.81
09:18:58|19568.97
09:18:59|19565.5
09:19:00|19567.26
09:19:02|19568.95
09:19:03|19569.27
09:19:05|19568.51
09:19:06|19567.69
09:19:08|19565.23
09:19:09|19567.38
09:19:10|19560.39
09:19:10|19559.24
09:19:12|19560.12
09:19:13|19559.89
09:19:13|19557.62
09:19:15|19557.23
09:19:15|19557.23
09:19:17|19553.34
09:19:18|19551.09
09:19:20|19549.1
09:19:20|19550.94
09:19:21|19552.5
09:19:22|19551.44
09:19:23|19549.89
09:19:24|19549.82
09:19:25|19550.93
09:19:26|19551.06
09:19:27|19553.23
09:19:28|19552.12
09:19:29|19553.99
09:19:30|19553.26
09:19:31|19552.26
09:19:33|19550.06
09:19:34|19551.67
09:19:36|19549.37
09:19:36|19550.51
09:19:37|19549.9
09:19:38|19550.67
09:19:39|19550.87
09:19:40|19550.59
09:19:41|19551.14
09:19:42|19551.
09:19:43|19550.48
09:19:44|19551.25
09:19:45|19550.09
09:19:46|19549.87
09:19:47|19549.81
09:19:48|19549.07
09:19:49|19544.77
09:19:50|19544.5
09:19:51|19545.76
09:19:52|19546.01
09:19:53|19545.65
09:19:54|19546.08
09:19:55|19546.37
09:19:56|19543.96
09:19:57|19545.73
09:19:59|19544.08
09:19:59|19544.18
09:20:01|19544.59
09:20:02|19546.32
09:20:02|19546.7
09:20:04|19548.59
09:20:05|19549.12
09:20:06|19547.08
09:20:07|19546.69
09:20:08|19546.91
09:20:09|19546.51
09:20:10|19546.58
09:20:11|19545.4
09:20:12|19547.05
09:20:13|19547.19
09:20:14|19552.64
09:20:14|19553.12
09:20:16|19553.22
09:20:17|19553.12
09:20:18|19554.05
09:20:19|19553.71
09:20:21|19554.28
09:20:21|19554.7
09:20:22|19554.31
09:20:23|19554.68
09:20:24|19554.59
09:20:25|19558.7
09:20:26|19558.91
09:20:27|19559.05
09:20:28|19558.86
09:20:29|19558.09
09:20:30|19558.79
09:20:31|19555.59
09:20:32|19556.59
09:20:34|19556.2
09:20:35|19556.48
09:20:36|19556.37
09:20:37|19557.14
09:20:38|19557.57
09:20:39|19558.35
09:20:40|19557.1
09:20:41|19554.08
09:20:42|19556.89
09:20:43|19557.79
09:20:44|19557.35
09:20:45|19557.19
09:20:46|19559.68
09:20:47|19557.41
09:20:49|19556.73
09:20:50|19558.41
09:20:51|19555.49
09:20:52|19555.3
09:20:53|19556.1
09:20:54|19555.65
09:20:55|19557.16
09:20:56|19558.04
09:20:57|19557.64
09:20:58|19557.08
09:20:59|19557.61
09:21:00|19557.52
09:21:01|19557.04
09:21:02|19557.8
09:21:03|19556.99
09:21:04|19557.57
09:21:05|19557.06
09:21:06|19558.3
09:21:07|19557.94
09:21:08|19558.52
09:21:09|19557.99
09:21:10|19557.96
09:21:11|19556.74
09:21:12|19556.84
09:21:13|19557.69
09:21:14|19556.58
09:21:15|19552.88
09:21:16|19550.34
09:21:17|19550.71
09:21:18|19550.45
09:21:19|19548.57
09:21:20|19549.64
09:21:21|19550.42
09:21:22|19548.6
09:21:24|19548.05
09:21:24|19546.84
09:21:25|19547.18
09:21:26|19547.48
09:21:27|19547.2
09:21:28|19548.33
09:21:29|19549.31
09:21:31|19548.74
09:21:31|19548.62
09:21:33|19550.48
09:21:34|19550.13
09:21:35|19548.67
09:21:36|19550.84
09:21:37|19549.62
09:21:38|19550.27
09:21:39|19550.45
09:21:40|19548.96
09:21:41|19548.41
09:21:42|19548.53
09:21:43|19549.
09:21:44|19547.24
09:21:45|19545.93
09:21:46|19546.23
09:21:47|19544.99
09:21:49|19544.89
09:21:50|19544.37
09:21:51|19542.38
09:21:52|19543.73
09:21:53|19543.68
09:21:54|19544.34
09:21:55|19545.99
09:21:56|19543.22
09:21:57|19543.13
09:21:58|19542.75
09:21:59|19543.05
09:22:00|19543.16
09:22:01|19542.54
09:22:02|19542.56
09:22:03|19543.24
09:22:04|19542.66
09:22:05|19543.87
09:22:06|19542.57
09:22:07|19543.26
09:22:08|19543.42
09:22:09|19542.95
09:22:10|19542.01
09:22:11|19541.27
09:22:12|19541.29
09:22:13|19541.89
09:22:14|19541.28
09:22:15|19546.7
09:22:16|19547.09
09:22:17|19545.15
09:22:18|19545.31
09:22:19|19545.71
09:22:20|19545.92
09:22:21|19546.59
09:22:22|19546.56
09:22:23|19548.
09:22:25|19545.14
09:22:26|19544.11
09:22:27|19543.72
09:22:27|19543.99
09:22:28|19544.14
09:22:30|19544.09
09:22:30|19542.11
09:22:32|19543.19
09:22:32|19542.59
09:22:33|19543.58
09:22:34|19542.72
09:22:36|19542.77
09:22:38|19543.64
09:22:38|19542.7
09:22:40|19543.68
09:22:40|19542.12
09:22:41|19543.12
09:22:43|19543.1
09:22:44|19541.24
09:22:44|19542.88
09:22:46|19543.51
09:22:47|19544.06
09:22:48|19544.7
09:22:49|19544.7
09:22:50|19543.57
09:22:51|19542.94
09:22:53|19543.02
09:22:54|19543.03
09:22:54|19544.43
09:22:56|19545.6
09:22:57|19545.5
09:22:58|19545.73
09:22:59|19543.98
09:23:00|19544.07
09:23:01|19543.15
09:23:02|19542.95
09:23:03|19542.09
09:23:05|19539.66
09:23:06|19541.
09:23:07|19539.62
09:23:08|19540.38
09:23:09|19542.2
09:23:10|19541.57
09:23:11|19541.73
09:23:12|19542.69
09:23:13|19541.76
09:23:14|19542.64
09:23:15|19541.93
09:23:16|19541.75
09:23:17|19540.6
09:23:18|19540.05
09:23:20|19539.53
09:23:20|19540.02
09:23:21|19540.02
09:23:22|19541.75
09:23:24|19541.35
09:23:24|19540.99
09:23:25|19540.9
09:23:26|19541.19
09:23:27|19540.62
09:23:28|19541.32
09:23:30|19541.4
09:23:31|19540.84
09:23:31|19540.44
09:23:32|19540.92
09:23:34|19537.67
09:23:34|19537.86
09:23:36|19537.88
09:23:37|19537.33
09:23:38|19537.03
09:23:39|19538.49
09:23:40|19539.33
09:23:42|19540.82
09:23:42|19541.1
09:23:44|19541.7
09:23:45|19541.88
09:23:46|19541.67
09:23:47|19541.99
09:23:48|19541.37
09:23:49|19541.31
09:23:50|19540.57
09:23:51|19536.83
09:23:52|19537.27
09:23:53|19539.17
09:23:54|19538.75
09:23:55|19538.53
09:23:56|19538.74
09:23:57|19538.79
09:23:58|19538.32
09:23:59|19538.81
09:24:00|19540.54
09:24:01|19541.45
09:24:02|19540.48
09:24:03|19540.61
09:24:05|19541.07
09:24:05|19541.54
09:24:06|19541.51
09:24:08|19545.06
09:24:10|19545.86
09:24:10|19545.47
09:24:12|19541.75
09:24:13|19541.9
09:24:14|19542.07
09:24:15|19542.21
09:24:16|19541.6
09:24:17|19541.47
09:24:18|19541.47
09:24:19|19542.35
09:24:20|19540.08
09:24:21|19540.04
09:24:22|19539.14
09:24:23|19539.1
09:24:24|19538.02
09:24:25|19538.46
09:24:26|19539.07
09:24:27|19539.27
09:24:28|19538.58
09:24:29|19538.6
09:24:30|19537.72
09:24:31|19537.45
09:24:32|19536.07
09:24:33|19537.34
09:24:34|19537.29
09:24:35|19537.15
09:24:36|19538.83
09:24:38|19541.73
09:24:38|19541.6
09:24:39|19541.37
09:24:40|19541.72
09:24:41|19543.38
09:24:42|19543.68
09:24:43|19543.47
09:24:44|19542.55
09:24:46|19543.01
09:24:46|19542.71
09:24:48|19543.35
09:24:48|19542.73
09:24:49|19543.56
09:24:50|19544.79
09:24:52|19553.13
09:24:52|19554.98
09:24:54|19555.58
09:24:54|19554.94
09:24:56|19554.69
09:24:56|19553.99
09:24:57|19554.49
09:24:59|19554.69
09:25:00|19554.67
09:25:00|19554.41
09:25:02|19554.64
09:25:03|19555.1
09:25:04|19554.3
09:25:05|19555.
09:25:06|19554.78
09:25:07|19556.28
09:25:08|19556.6
09:25:10|19555.89
09:25:11|19558.03
09:25:11|19557.44
09:25:12|19559.57
09:25:14|19559.74
09:25:15|19560.33
09:25:15|19562.41
09:25:16|19565.18
09:25:18|19565.42
09:25:19|19566.44
09:25:20|19566.42
09:25:21|19565.02
09:25:22|19565.57
09:25:23|19565.14
09:25:24|19565.34
09:25:25|19565.43
09:25:26|19565.87
09:25:27|19564.27
09:25:29|19563.79
09:25:30|19560.95
09:25:31|19560.
09:25:32|19559.76
09:25:33|19559.17
09:25:34|19558.86
09:25:35|19558.33
09:25:36|19555.54
09:25:37|19551.17
09:25:38|19552.91
09:25:39|19553.06
09:25:40|19552.59
09:25:41|19551.64
09:25:42|19552.39
09:25:43|19549.01
09:25:44|19549.82
09:25:45|19549.94
09:25:46|19545.54
09:25:48|19546.51
09:25:49|19546.5
09:25:50|19546.48
09:25:51|19546.54
09:25:52|19546.79
09:25:53|19546.79
09:25:55|19545.27
09:25:56|19545.44
09:25:57|19545.4
09:25:58|19544.94
09:25:59|19544.68
09:26:00|19545.2
09:26:01|19543.01
09:26:02|19542.02
09:26:03|19542.18
09:26:04|19543.98
09:26:05|19541.96
09:26:06|19542.72
09:26:07|19542.84
09:26:08|19543.57
09:26:09|19544.04
09:26:10|19543.3
09:26:11|19543.29
09:26:12|19541.91
09:26:13|19541.37
09:26:14|19542.66
09:26:15|19541.76
09:26:16|19543.31
09:26:17|19543.29
09:26:18|19543.49
09:26:19|19543.03
09:26:20|19542.97
09:26:21|19541.23
09:26:22|19542.42
09:26:24|19542.34
09:26:25|19542.01
09:26:25|19541.88
09:26:26|19542.06
09:26:27|19542.06
09:26:28|19542.02
09:26:30|19543.17
09:26:31|19541.96
09:26:31|19543.14
09:26:33|19542.65
09:26:33|19542.27
09:26:35|19541.57
09:26:35|19543.24
09:26:36|19543.06
09:26:37|19542.64
09:26:39|19542.57
09:26:41|19539.2
09:26:42|19537.72
09:26:43|19539.13
09:26:45|19538.75
09:26:46|19539.89
09:26:46|19537.25
09:26:47|19537.89
09:26:48|19538.71
09:26:49|19537.93
09:26:50|19540.32
09:26:52|19539.3
09:26:52|19539.61
09:26:54|19540.08
09:26:55|19539.25
09:26:55|19538.49
09:26:57|19538.67
09:26:57|19538.8
09:26:59|19538.74
09:26:59|19537.57
09:27:01|19537.95
09:27:01|19538.95
09:27:02|19538.47
09:27:03|19537.55
09:27:05|19539.52
09:27:06|19538.02
09:27:07|19534.88
09:27:07|19533.99
09:27:09|19533.99
09:27:10|19534.56
09:27:11|19533.84
09:27:12|19533.22
09:27:13|19530.61
09:27:14|19530.09
09:27:15|19529.77
09:27:16|19529.84
09:27:17|19530.02
09:27:18|19529.78
09:27:19|19530.19
09:27:20|19530.
09:27:21|19530.97
09:27:22|19529.77
09:27:23|19529.89
09:27:24|19529.91
09:27:25|19530.91
09:27:26|19532.99
09:27:28|19532.16
09:27:29|19532.24
09:27:29|19531.72
09:27:30|19532.64
09:27:32|19533.38
09:27:33|19534.56
09:27:34|19536.81
09:27:35|19537.97
09:27:35|19538.57
09:27:36|19539.66
09:27:37|19539.41
09:27:39|19538.7
09:27:40|19538.95
09:27:42|19537.34
09:27:42|19535.55
09:27:43|19533.65
09:27:44|19533.23
09:27:45|19532.94
09:27:47|19533.33
09:27:48|19532.31
09:27:49|19533.17
09:27:50|19533.16
09:27:51|19533.9
09:27:52|19532.21
09:27:54|19533.08
09:27:55|19533.33
09:27:55|19533.78
09:27:57|19534.07
09:27:58|19534.98
09:27:58|19535.86
09:28:00|19535.08
09:28:01|19536.06
09:28:02|19536.07
09:28:03|19536.41
09:28:04|19536.65
09:28:05|19535.45
09:28:06|19535.67
09:28:07|19536.57
09:28:08|19537.31
09:28:09|19537.49
09:28:10|19538.25
09:28:11|19537.8
09:28:12|19536.72
09:28:13|19536.47
09:28:14|19535.92
09:28:15|19537.82
09:28:16|19537.8
09:28:17|19538.32
09:28:18|19537.78
09:28:19|19538.22
09:28:20|19537.22
09:28:21|19537.7
09:28:22|19536.87
09:28:23|19537.23
09:28:24|19539.16
09:28:25|19538.87
09:28:27|19537.73
09:28:28|19538.
09:28:28|19537.78
09:28:29|19537.28
09:28:31|19538.4
09:28:31|19539.
09:28:33|19540.22
09:28:34|19543.55
09:28:35|19545.48
09:28:36|19546.68
09:28:37|19544.37
09:28:38|19543.49
09:28:39|19543.22
09:28:40|19544.82
09:28:42|19545.51
09:28:42|19546.17
09:28:44|19546.98
09:28:47|19547.08
09:28:48|19546.18
09:28:49|19546.17
09:28:50|19546.34
09:28:51|19545.24
09:28:52|19547.08
09:28:53|19547.16
09:28:53|19548.03
09:28:55|19547.98
09:28:57|19544.45
09:28:58|19546.34
09:28:59|19547.8
09:28:59|19550.71
09:29:01|19549.6
09:29:02|19553.09
09:29:03|19552.85
09:29:03|19552.8
09:29:05|19553.94
09:29:06|19553.3
09:29:07|19553.73
09:29:08|19555.
09:29:09|19554.05
09:29:09|19553.99
09:29:11|19554.62
09:29:11|19554.05
09:29:12|19553.74
09:29:14|19555.48
09:29:15|19556.12
09:29:16|19554.7
09:29:16|19554.99
09:29:17|19555.43
09:29:19|19555.62
09:29:19|19555.76
09:29:20|19554.9
09:29:22|19554.72
09:29:23|19555.16
09:29:23|19555.45
09:29:25|19555.2
09:29:26|19558.54
09:29:27|19559.46
09:29:27|19559.3
09:29:29|19558.93
09:29:29|19556.75
09:29:31|19555.53
09:29:32|19555.43
09:29:33|19554.29
09:29:34|19553.07
09:29:35|19554.81
09:29:36|19554.92
09:29:36|19554.58
09:29:38|19554.1
09:29:39|19553.97
09:29:40|19552.86
09:29:41|19552.24
09:29:41|19552.12
09:29:42|19552.
09:29:43|19551.14
09:29:45|19552.11
09:29:47|19551.3
09:29:47|19550.47
09:29:48|19551.2
09:29:49|19551.24
09:29:51|19550.77
09:29:52|19551.88
09:29:53|19551.22
09:29:54|19552.07
09:29:55|19552.93
09:29:56|19550.94
09:29:57|19551.41
09:29:58|19551.15
09:29:59|19551.04
09:29:59|19550.62
09:30:02|19545.86
09:30:02|19547.13
09:30:03|19548.26
09:30:05|19548.41
09:30:07|19547.49
09:30:07|19546.28
09:30:09|19544.29
09:30:10|19544.15
09:30:10|19544.82
09:30:12|19541.99
09:30:13|19542.95
09:30:14|19543.18
09:30:16|19545.01
09:30:16|19543.32
09:30:17|19543.15
09:30:18|19542.79
09:30:19|19544.11
09:30:20|19544.11
09:30:21|19544.37
09:30:23|19544.
09:30:23|19543.14
09:30:25|19544.25
09:30:25|19543.66
09:30:27|19543.82
09:30:28|19544.06
09:30:30|19544.01
09:30:30|19543.33
09:30:31|19543.21
09:30:32|19544.52
09:30:33|19545.38
09:30:34|19545.32
09:30:36|19547.06
09:30:36|19546.99
09:30:38|19546.32
09:30:39|19546.19
09:30:39|19544.92
09:30:41|19545.37
09:30:42|19545.46
09:30:44|19545.7
09:30:44|19545.94
09:30:46|19545.31
09:30:48|19545.75
09:30:48|19547.6
09:30:49|19548.13
09:30:51|19545.77
09:30:52|19545.03
09:30:53|19545.18
09:30:55|19546.82
09:30:55|19548.1
09:30:56|19548.63
09:30:57|19551.22
09:30:58|19551.25
09:30:59|19551.51
09:31:00|19549.81
09:31:02|19549.12
09:31:02|19549.1
09:31:04|19548.6
09:31:04|19549.13
09:31:07|19549.53
09:31:07|19548.85
09:31:08|19549.54
09:31:09|19550.15
09:31:10|19551.19
09:31:11|19550.63
09:31:12|19549.26
09:31:13|19549.2
09:31:14|19549.81
09:31:15|19550.52
09:31:16|19550.46
09:31:17|19550.52
09:31:18|19549.62
09:31:19|19549.69
09:31:20|19549.97
09:31:21|19549.64
09:31:22|19548.28
09:31:23|19548.75
09:31:24|19549.22
09:31:25|19548.88
09:31:26|19549.73
09:31:27|19548.45
09:31:28|19547.52
09:31:29|19549.15
09:31:30|19549.27
09:31:31|19549.99
09:31:32|19550.33
09:31:33|19549.78
09:31:34|19549.66
09:31:35|19549.22
09:31:36|19549.63
09:31:37|19549.32
09:31:38|19550.7
09:31:39|19549.48
09:31:40|19549.92
09:31:41|19549.46
09:31:42|19548.16
09:31:44|19547.07
09:31:46|19546.24
09:31:47|19544.49
09:31:48|19545.81
09:31:50|19547.07
09:31:51|19544.35
09:31:52|19544.27
09:31:54|19542.94
09:31:54|19541.71
09:31:56|19544.38
09:31:57|19542.62
09:31:59|19543.95
09:31:59|19543.24
09:32:00|19543.58
09:32:01|19543.03
09:32:02|19543.42
09:32:03|19542.65
09:32:04|19543.22
09:32:06|19540.92
09:32:07|19541.56
09:32:08|19542.21
09:32:09|19541.48
09:32:10|19541.35
09:32:12|19541.23
09:32:12|19543.
09:32:13|19543.49
09:32:14|19543.4
09:32:15|19543.39
09:32:17|19543.07
09:32:18|19545.59
09:32:20|19545.67
09:32:20|19545.72
09:32:21|19545.41
09:32:22|19545.03
09:32:23|19545.21
09:32:24|19544.74
09:32:25|19546.49
09:32:26|19546.23
09:32:27|19545.88
09:32:28|19547.43
09:32:29|19547.65
09:32:30|19552.05
09:32:32|19549.56
09:32:32|19550.91
09:32:33|19548.91
09:32:34|19548.86
09:32:35|19550.58
09:32:36|19552.21
09:32:37|19551.98
09:32:38|19554.63
09:32:39|19558.45
09:32:40|19558.89
09:32:41|19557.81
09:32:42|19558.08
09:32:43|19558.94
09:32:45|19558.06
09:32:45|19558.15
09:32:47|19559.08
09:32:49|19558.06
09:32:50|19556.77
09:32:51|19555.7
09:32:52|19556.13
09:32:53|19555.35
09:32:54|19555.46
09:32:55|19555.01
09:32:56|19556.1
09:32:57|19555.94
09:32:58|19554.73
09:32:59|19556.09
09:33:00|19557.25
09:33:01|19556.98
09:33:02|19556.8
09:33:04|19557.18
09:33:04|19556.59
09:33:05|19558.27
09:33:07|19558.48
09:33:08|19558.15
09:33:09|19556.43
09:33:10|19556.92
09:33:11|19555.72
09:33:12|19554.01
09:33:13|19553.84
09:33:14|19553.64
09:33:15|19554.23
09:33:17|19553.5
09:33:17|19554.47
09:33:18|19554.47
09:33:19|19553.12
09:33:21|19554.31
09:33:21|19556.03
09:33:23|19554.47
09:33:23|19554.2
09:33:24|19555.09
09:33:26|19554.63
09:33:27|19554.41
09:33:28|19553.65
09:33:29|19554.66
09:33:30|19550.23
09:33:31|19547.67
09:33:32|19548.36
09:33:33|19548.69
09:33:34|19547.48
09:33:35|19546.48
09:33:36|19546.51
09:33:37|19545.17
09:33:39|19544.72
09:33:39|19544.74
09:33:41|19546.06
09:33:41|19546.13
09:33:42|19545.14
09:33:43|19547.18
09:33:44|19544.65
09:33:46|19543.61
09:33:47|19544.6
09:33:49|19544.62
09:33:49|19545.11
09:33:51|19545.7
09:33:52|19546.24
09:33:53|19546.28
09:33:54|19546.76
09:33:56|19546.25
09:33:57|19545.6
09:33:58|19545.13
09:33:59|19545.76
09:34:01|19545.74
09:34:01|19546.41
09:34:02|19545.56
09:34:03|19544.31
09:34:04|19545.09
09:34:06|19542.76
09:34:07|19541.07
09:34:08|19540.01
09:34:09|19542.53
09:34:10|19543.3
09:34:11|19542.59
09:34:12|19543.27
09:34:14|19544.14
09:34:15|19542.14
09:34:16|19542.05
09:34:17|19541.84
09:34:18|19541.28
09:34:19|19540.14
09:34:19|19534.71
09:34:21|19535.53
09:34:22|19536.23
09:34:22|19536.86
09:34:24|19537.
09:34:25|19537.23
09:34:26|19538.67
09:34:27|19538.66
09:34:27|19537.31
09:34:29|19537.83
09:34:30|19537.78
09:34:31|19538.03
09:34:31|19538.36
09:34:34|19540.67
09:34:34|19542.02
09:34:35|19542.34
09:34:36|19541.79
09:34:37|19541.77
09:34:38|19541.23
09:34:39|19538.71
09:34:40|19540.6
09:34:41|19539.41
09:34:42|19539.49
09:34:43|19539.28
09:34:44|19540.44
09:34:45|19538.36
09:34:47|19540.
09:34:48|19537.49
09:34:50|19538.25
09:34:50|19538.3
09:34:51|19539.59
09:34:52|19539.18
09:34:53|19537.61
09:34:54|19537.16
09:34:55|19537.64
09:34:56|19538.31
09:34:57|19537.69
09:34:58|19537.68
09:34:59|19537.46
09:35:00|19537.9
09:35:01|19538.
09:35:02|19537.78
09:35:03|19538.22
09:35:04|19538.91
09:35:05|19539.15
09:35:06|19537.18
09:35:07|19538.39
09:35:08|19538.68
09:35:09|19539.37
09:35:10|19539.07
09:35:11|19540.09
09:35:13|19540.32
09:35:14|19540.11
09:35:15|19540.58
09:35:16|19539.95
09:35:17|19540.1
09:35:18|19540.31
09:35:19|19539.67
09:35:20|19540.25
09:35:22|19538.75
09:35:22|19539.81
09:35:23|19538.76
09:35:24|19538.81
09:35:25|19538.92
09:35:26|19538.88
09:35:27|19539.8
09:35:28|19541.06
09:35:29|19540.57
09:35:30|19539.95
09:35:32|19540.12
09:35:33|19540.62
09:35:34|19540.52
09:35:35|19539.67
09:35:36|19539.19
09:35:37|19538.48
09:35:38|19538.63
09:35:39|19537.
09:35:40|19537.33
09:35:41|19537.8
09:35:42|19537.48
09:35:43|19537.41
09:35:44|19537.32
09:35:45|19537.32
09:35:46|19537.57
09:35:47|19535.82
09:35:48|19536.39
09:35:49|19537.27
09:35:50|19537.16
09:35:51|19537.16
09:35:52|19537.16
09:35:54|19536.92
09:35:55|19536.38
09:35:56|19535.91
09:35:57|19535.42
09:35:59|19536.07
09:35:59|19533.88
09:36:00|19535.95
09:36:02|19538.09
09:36:03|19538.28
09:36:04|19541.27
09:36:06|19541.18
09:36:07|19541.68
09:36:07|19542.04
09:36:09|19542.01
09:36:11|19540.95
09:36:11|19541.71
09:36:12|19540.75
09:36:13|19541.07
09:36:14|19540.52
09:36:15|19539.94
09:36:16|19541.53
09:36:17|19540.85
09:36:18|19540.55
09:36:19|19540.57
09:36:20|19539.41
09:36:21|19540.56
09:36:22|19540.06
09:36:24|19542.07
09:36:25|19542.46
09:36:25|19540.88
09:36:27|19542.45
09:36:28|19541.33
09:36:29|19540.84
09:36:30|19540.
09:36:31|19541.04
09:36:32|19541.18
09:36:33|19540.38
09:36:34|19541.07
09:36:35|19540.18
09:36:36|19540.64
09:36:38|19539.65
09:36:38|19539.55
09:36:39|19540.2
09:36:40|19540.6
09:36:41|19539.2
09:36:42|19539.19
09:36:43|19539.77
09:36:44|19539.19
09:36:45|19536.
09:36:46|19536.09
09:36:47|19536.08
09:36:49|19535.62
09:36:50|19534.03
09:36:52|19534.72
09:36:53|19534.9
09:36:53|19534.67
09:36:54|19535.5
09:36:56|19534.84
09:36:57|19535.65
09:36:58|19529.37
09:36:59|19529.13
09:37:01|19529.15
09:37:01|19529.2
09:37:02|19530.85
09:37:04|19529.32
09:37:05|19530.23
09:37:06|19530.5
09:37:07|19529.11
09:37:08|19528.79
09:37:09|19530.02
09:37:10|19533.32
09:37:11|19534.29
09:37:12|19533.82
09:37:13|19532.59
09:37:15|19532.7
09:37:15|19532.28
09:37:17|19532.01
09:37:18|19531.65
09:37:18|19531.97
09:37:20|19533.41
09:37:20|19533.47
09:37:21|19533.22
09:37:22|19533.1
09:37:23|19533.83
09:37:24|19533.89
09:37:26|19533.62
09:37:26|19533.3
09:37:28|19533.01
09:37:29|19533.99
09:37:29|19533.89
09:37:30|19535.47
09:37:32|19535.44
09:37:33|19535.43
09:37:33|19534.29
09:37:35|19531.71
09:37:35|19531.
09:37:36|19530.59
09:37:38|19530.56
09:37:38|19529.92
09:37:40|19529.79
09:37:41|19530.02
09:37:42|19530.97
09:37:43|19534.34
09:37:44|19533.1
09:37:45|19532.18
09:37:46|19532.57
09:37:47|19532.83
09:37:48|19532.18
09:37:49|19532.14
09:37:51|19532.91
09:37:51|19532.15
09:37:53|19533.38
09:37:54|19532.66
09:37:55|19532.61
09:37:56|19532.71
09:37:57|19533.1
09:37:58|19531.72
09:37:59|19532.06
09:38:00|19532.8
09:38:01|19531.64
09:38:02|19531.75
09:38:03|19531.51
09:38:04|19531.63
09:38:05|19531.63
09:38:07|19530.27
09:38:07|19530.73
09:38:09|19529.96
09:38:09|19527.87
09:38:11|19528.75
09:38:11|19528.31
09:38:12|19526.52
09:38:14|19526.66
09:38:14|19525.38
09:38:16|19526.97
09:38:17|19526.59
09:38:18|19527.41
09:38:19|19516.47
09:38:20|19517.44
09:38:21|19516.45
09:38:22|19519.32
09:38:23|19519.53
09:38:24|19520.22
09:38:25|19522.29
09:38:26|19526.45
09:38:27|19523.78
09:38:28|19523.58
09:38:29|19521.62
09:38:30|19525.03
09:38:31|19521.39
09:38:32|19519.25
09:38:33|19520.64
09:38:34|19520.
09:38:35|19520.64
09:38:36|19518.7
09:38:37|19520.89
09:38:38|19523.39
09:38:39|19524.98
09:38:40|19526.54
09:38:41|19524.91
09:38:42|19525.61
09:38:43|19524.97
09:38:44|19523.5
09:38:45|19522.46
09:38:46|19522.48
09:38:47|19523.94
09:38:48|19523.05
09:38:49|19524.12
09:38:50|19521.36
09:38:52|19523.72
09:38:52|19522.62
09:38:54|19520.08
09:38:56|19520.29
09:38:57|19520.81
09:38:59|19522.
09:38:59|19520.99
09:39:00|19521.21
09:39:01|19521.61
09:39:02|19521.43
09:39:05|19523.41
09:39:05|19523.36
09:39:06|19524.04
09:39:07|19524.66
09:39:09|19524.82
09:39:10|19525.9
09:39:11|19525.71
09:39:12|19526.5
09:39:12|19528.59
09:39:14|19529.61
09:39:15|19529.33
09:39:16|19529.67
09:39:17|19529.02
09:39:18|19528.6
09:39:19|19528.24
09:39:20|19528.27
09:39:21|19527.79
09:39:22|19528.42
09:39:23|19527.8
09:39:23|19526.31
09:39:25|19525.1
09:39:26|19526.28
09:39:27|19526.08
09:39:27|19526.04
09:39:29|19527.71
09:39:30|19526.44
09:39:30|19526.99
09:39:32|19525.35
09:39:32|19524.09
09:39:34|19525.27
09:39:34|19524.66
09:39:36|19524.23
09:39:37|19525.46
09:39:38|19523.87
09:39:39|19523.87
09:39:41|19524.87
09:39:41|19524.61
09:39:42|19523.69
09:39:43|19523.93
09:39:44|19523.87
09:39:45|19524.
09:39:46|19525.48
09:39:47|19524.75
09:39:48|19525.04
09:39:49|19525.78
09:39:50|19523.74
09:39:52|19524.09
09:39:54|19524.08
09:39:55|19525.56
09:39:57|19528.79
09:39:57|19527.3
09:39:58|19526.76
09:40:00|19527.93
09:40:01|19529.59
09:40:01|19528.67
09:40:03|19530.01
09:40:03|19531.91
09:40:06|19527.67
09:40:06|19527.82
09:40:07|19527.76
09:40:08|19526.97
09:40:10|19526.51
09:40:12|19525.86
09:40:12|19526.23
09:40:13|19527.51
09:40:14|19527.46
09:40:16|19528.75
09:40:17|19528.79
09:40:18|19527.77
09:40:19|19528.09
09:40:20|19527.47
09:40:21|19527.43
09:40:22|19523.97
09:40:23|19523.19
09:40:24|19523.67
09:40:25|19523.25
09:40:26|19522.45
09:40:27|19523.89
09:40:28|19522.06
09:40:29|19524.3
09:40:30|19524.16
09:40:31|19524.33
09:40:32|19524.78
09:40:33|19525.11
09:40:35|19525.06
09:40:35|19524.62
09:40:37|19525.62
09:40:38|19525.46
09:40:39|19524.64
09:40:40|19524.63
09:40:41|19524.65
09:40:42|19524.46
09:40:43|19524.66
09:40:44|19524.93
09:40:45|19523.48
09:40:46|19524.06
09:40:47|19524.15
09:40:48|19524.1
09:40:49|19524.15
09:40:50|19518.01
09:40:51|19520.1
09:40:52|19519.34
09:40:54|19519.45
09:40:54|19520.27
09:40:55|19518.78
09:40:56|19518.93
09:40:57|19518.89
09:40:58|19518.07
09:40:59|19519.41
09:41:00|19520.66
09:41:01|19520.2
09:41:02|19521.65
09:41:03|19521.2
09:41:04|19517.3
09:41:06|19518.4
09:41:07|19518.37
09:41:08|19517.63
09:41:09|19517.55
09:41:10|19518.47
09:41:11|19520.38
09:41:12|19520.68
09:41:13|19520.26
09:41:14|19520.74
09:41:15|19520.96
09:41:16|19520.94
09:41:17|19520.75
09:41:18|19518.85
09:41:19|19516.42
09:41:20|19515.68
09:41:21|19517.25
09:41:22|19517.73
09:41:23|19516.98
09:41:24|19516.31
09:41:25|19515.09
09:41:26|19515.67
09:41:27|19516.08
09:41:28|19516.39
09:41:29|19517.62
09:41:30|19518.03
09:41:31|19517.38
09:41:32|19515.82
09:41:33|19514.67
09:41:34|19514.59
09:41:35|19514.1
09:41:36|19515.77
09:41:37|19515.12
09:41:38|19514.29
09:41:39|19514.15
09:41:40|19514.28
09:41:41|19515.99
09:41:42|19517.21
09:41:43|19520.97
09:41:44|19521.83
09:41:46|19524.84
09:41:46|19522.51
09:41:47|19522.93
09:41:48|19523.49
09:41:49|19522.05
09:41:50|19521.83
09:41:51|19524.15
09:41:52|19525.28
09:41:54|19526.24
09:41:56|19526.07
09:41:56|19524.82
09:41:57|19523.42
09:41:58|19524.36
09:41:59|19524.2
09:42:00|19524.02
09:42:02|19524.25
09:42:03|19524.14
09:42:05|19524.14
09:42:05|19524.15
09:42:06|19523.84
09:42:07|19523.51
09:42:08|19523.9
09:42:09|19522.91
09:42:10|19522.82
09:42:11|19523.14
09:42:13|19523.14
09:42:13|19524.04
09:42:14|19523.2
09:42:15|19523.58
09:42:17|19522.59
09:42:18|19522.32
09:42:18|19521.99
09:42:20|19522.9
09:42:21|19522.37
09:42:23|19523.53
09:42:24|19521.97
09:42:25|19523.13
09:42:26|19523.16
09:42:27|19521.85
09:42:27|19519.77
09:42:29|19519.97
09:42:30|19520.13
09:42:31|19520.4
09:42:32|19521.01
09:42:32|19522.28
09:42:34|19520.19
09:42:34|19520.45
09:42:36|19520.16
09:42:36|19519.88
09:42:37|19519.83
09:42:38|19516.59
09:42:40|19516.42
09:42:41|19515.98
09:42:42|19516.16
09:42:43|19517.3
09:42:44|19517.11
09:42:46|19516.4
09:42:46|19516.14
09:42:47|19517.11
09:42:48|19519.19
09:42:49|19520.28
09:42:50|19516.62
09:42:51|19517.4
09:42:53|19518.84
09:42:53|19518.29
09:42:54|19517.58
09:42:56|19517.21
09:42:57|19517.23
09:42:58|19516.03
09:42:59|19515.22
09:43:00|19511.5
09:43:01|19516.32
09:43:03|19515.44
09:43:03|19515.3
09:43:05|19511.86
09:43:07|19514.27
09:43:07|19512.87
09:43:09|19516.49
09:43:10|19517.28
09:43:11|19516.14
09:43:12|19516.18
09:43:12|19516.38
09:43:14|19514.61
09:43:15|19515.23
09:43:16|19519.32
09:43:17|19517.08
09:43:18|19517.62
09:43:19|19518.46
09:43:20|19517.57
09:43:21|19517.29
09:43:22|19517.2
09:43:23|19512.97
09:43:24|19513.8
09:43:24|19514.48
09:43:26|19513.2
09:43:26|19514.47
09:43:28|19515.38
09:43:28|19516.22
09:43:29|19516.42
09:43:31|19514.33
09:43:32|19515.48
09:43:33|19514.79
09:43:34|19515.62
09:43:34|19515.22
09:43:36|19515.71
09:43:37|19516.42
09:43:38|19516.62
09:43:39|19516.63
09:43:40|19517.49
09:43:41|19517.32
09:43:42|19517.47
09:43:42|19518.06
09:43:44|19518.
09:43:44|19519.11
09:43:46|19518.77
09:43:46|19518.35
09:43:47|19517.63
09:43:49|19517.1
09:43:49|19515.21
09:43:51|19515.95
09:43:53|19516.61
09:43:53|19515.88
09:43:54|19515.66
09:43:55|19516.22
09:43:56|19516.11
09:43:57|19513.79
09:43:58|19514.25
09:43:59|19513.82
09:44:00|19514.47
09:44:01|19513.61
09:44:02|19512.91
09:44:03|19512.4
09:44:04|19512.48
09:44:06|19515.1
09:44:07|19512.65
09:44:08|19513.67
09:44:09|19512.62
09:44:10|19510.93
09:44:11|19511.61
09:44:12|19511.73
09:44:12|19511.85
09:44:14|19512.07
09:44:14|19512.24
09:44:16|19512.82
09:44:17|19513.2
09:44:18|19511.27
09:44:19|19514.42
09:44:21|19518.85
09:44:21|19518.
09:44:22|19518.61
09:44:23|19523.46
09:44:24|19524.37
09:44:26|19524.69
09:44:27|19525.58
09:44:27|19526.54
09:44:28|19525.43
09:44:30|19526.5
09:44:31|19526.3
09:44:32|19526.57
09:44:32|19526.29
09:44:33|19527.46
09:44:35|19526.03
09:44:37|19526.64
09:44:37|19526.49
09:44:39|19528.33
09:44:40|19529.95
09:44:41|19528.91
09:44:42|19528.12
09:44:42|19527.31
09:44:44|19527.11
09:44:44|19524.27
09:44:46|19525.08
09:44:47|19524.5
09:44:48|19523.49
09:44:49|19523.66
09:44:49|19523.14
09:44:50|19522.16
09:44:51|19520.01
09:44:52|19519.62
09:44:54|19520.17
09:44:55|19518.96
09:44:56|19518.99
09:44:58|19519.67
09:44:59|19521.06
09:45:00|19521.07
09:45:01|19520.21
09:45:03|19519.68
09:45:04|19517.23
09:45:06|19520.3
09:45:06|19518.95
09:45:07|19519.84
09:45:08|19518.77
09:45:09|19519.24
09:45:10|19517.26
09:45:11|19517.37
09:45:12|19517.13
09:45:14|19517.37
09:45:16|19517.84
09:45:16|19516.64
09:45:18|19517.57
09:45:19|19517.1
09:45:20|19519.19
09:45:21|19520.13
09:45:22|19519.88
09:45:23|19519.55
09:45:24|19518.98
09:45:25|19518.44
09:45:26|19518.68
09:45:27|19519.32
09:45:28|19519.32
09:45:28|19519.16
09:45:30|19518.18
09:45:31|19517.57
09:45:31|19516.78
09:45:33|19516.69
09:45:34|19517.46
09:45:35|19517.44
09:45:37|19517.94
09:45:37|19518.03
09:45:38|19517.66
09:45:39|19519.39
09:45:40|19519.71
09:45:41|19519.14
09:45:42|19519.63
09:45:43|19519.14
09:45:44|19519.14
09:45:45|19519.01
09:45:46|19520.21
09:45:47|19520.16
09:45:48|19521.55
09:45:49|19520.38
09:45:50|19520.4
09:45:51|19520.4
09:45:52|19521.39
09:45:53|19521.1
09:45:54|19522.05
09:45:55|19522.56
09:45:56|19521.34
09:45:58|19522.88
09:46:00|19523.29
09:46:01|19521.52
09:46:03|19523.42
09:46:04|19521.84
09:46:04|19522.79
09:46:06|19526.55
09:46:07|19527.34
09:46:08|19526.46
09:46:09|19526.94
09:46:11|19526.41
09:46:11|19525.14
09:46:12|19526.4
09:46:13|19526.28
09:46:15|19525.59
09:46:16|19526.67
09:46:17|19525.47
09:46:18|19527.28
09:46:19|19527.59
09:46:20|19527.57
09:46:20|19527.38
09:46:22|19528.61
09:46:23|19527.62
09:46:24|19528.44
09:46:24|19527.84
09:46:27|19526.49
09:46:27|19526.49
09:46:28|19526.98
09:46:29|19528.71
09:46:30|19528.68
09:46:31|19528.82
09:46:33|19529.51
09:46:34|19528.97
09:46:34|19529.8
09:46:36|19529.9
09:46:37|19530.04
09:46:39|19529.16
09:46:39|19529.2
09:46:40|19529.05
09:46:41|19530.68
09:46:42|19530.
09:46:43|19529.94
09:46:44|19529.9
09:46:45|19529.91
09:46:46|19529.15
09:46:47|19531.36
09:46:48|19531.74
09:46:49|19530.61
09:46:50|19531.71
09:46:51|19530.72
09:46:52|19531.73
09:46:53|19532.5
09:46:54|19532.98
09:46:55|19532.08
09:46:56|19532.29
09:46:57|19530.35
09:46:58|19531.71
09:47:00|19531.71
09:47:02|19531.34
09:47:02|19530.85
09:47:03|19530.36
09:47:05|19530.27
09:47:05|19530.27
09:47:07|19529.91
09:47:08|19529.15
09:47:08|19530.29
09:47:09|19528.32
09:47:11|19532.72
09:47:12|19531.73
09:47:13|19531.97
09:47:14|19531.08
09:47:15|19530.24
09:47:15|19530.08
09:47:18|19529.76
09:47:18|19529.02
09:47:19|19528.65
09:47:20|19528.4
09:47:21|19534.24
09:47:22|19532.27
09:47:23|19534.2
09:47:24|19533.53
09:47:25|19533.54
09:47:26|19533.79
09:47:27|19532.94
09:47:28|19533.29
09:47:29|19537.24
09:47:30|19537.03
09:47:32|19539.68
09:47:33|19537.31
09:47:34|19536.31
09:47:34|19537.41
09:47:35|19537.4
09:47:38|19537.66
09:47:38|19538.06
09:47:39|19537.97
09:47:40|19537.61
09:47:41|19537.32
09:47:42|19537.63
09:47:43|19537.88
09:47:44|19538.
09:47:45|19538.56
09:47:46|19539.42
09:47:47|19539.28
09:47:48|19540.66
09:47:49|19541.8
09:47:50|19542.04
09:47:51|19541.71
09:47:52|19541.5
09:47:53|19541.71
09:47:54|19534.88
09:47:55|19535.74
09:47:56|19535.45
09:47:57|19536.34
09:47:58|19535.92
09:47:59|19535.93
09:48:01|19534.17
09:48:03|19535.78
09:48:03|19534.97
09:48:04|19534.22
09:48:06|19536.3
09:48:07|19537.01
09:48:08|19534.87
09:48:10|19534.52
09:48:10|19534.51
09:48:12|19534.38
09:48:13|19533.63
09:48:14|19535.1
09:48:15|19535.05
09:48:16|19534.97
09:48:17|19534.94
09:48:18|19535.28
09:48:19|19534.96
09:48:20|19535.07
09:48:21|19534.83
09:48:22|19534.76
09:48:23|19533.18
09:48:24|19534.75
09:48:25|19535.27
09:48:26|19535.76
09:48:27|19535.5
09:48:28|19544.61
09:48:29|19545.36
09:48:30|19545.32
09:48:31|19543.73
09:48:32|19545.05
09:48:33|19545.31
09:48:34|19545.87
09:48:35|19545.5
09:48:36|19544.39
09:48:37|19544.72
09:48:38|19545.03
09:48:39|19539.57
09:48:40|19537.98
09:48:41|19537.57
09:48:42|19537.12
09:48:43|19536.13
09:48:44|19536.16
09:48:45|19535.53
09:48:47|19533.87
09:48:47|19534.2
09:48:48|19533.19
09:48:49|19534.15
09:48:50|19534.89
09:48:51|19534.63
09:48:53|19534.44
09:48:53|19534.93
09:48:54|19533.96
09:48:55|19536.2
09:48:56|19533.86
09:48:57|19534.09
09:48:59|19534.25
09:49:00|19534.24
09:49:01|19533.03
09:49:03|19535.06
09:49:04|19534.97
09:49:04|19535.55
09:49:06|19534.59
09:49:07|19533.63
09:49:08|19533.67
09:49:09|19533.94
09:49:11|19534.63
09:49:12|19534.03
09:49:13|19532.11
09:49:13|19531.79
09:49:15|19532.64
09:49:16|19532.65
09:49:16|19533.6
09:49:17|19534.34
09:49:20|19534.31
09:49:21|19532.35
09:49:22|19533.39
09:49:22|19534.
09:49:24|19534.04
09:49:25|19534.28
09:49:26|19533.41
09:49:27|19533.06
09:49:27|19532.28
09:49:29|19532.17
09:49:29|19533.25
09:49:31|19533.14
09:49:32|19533.12
09:49:33|19532.36
09:49:33|19531.05
09:49:35|19530.48
09:49:35|19530.45
09:49:37|19530.52
09:49:38|19531.
09:49:39|19531.19
09:49:39|19531.19
09:49:41|19532.21
09:49:41|19531.83
09:49:43|19531.4
09:49:44|19530.48
09:49:44|19529.6
09:49:46|19529.74
09:49:47|19528.56
09:49:48|19528.24
09:49:49|19528.25
09:49:51|19527.41
09:49:51|19527.4
09:49:52|19527.05
09:49:53|19528.65
09:49:54|19527.67
09:49:55|19527.45
09:49:56|19528.
09:49:57|19527.16
09:49:58|19527.96
09:49:59|19527.61
09:50:00|19526.78
09:50:01|19528.43
09:50:03|19528.78
09:50:03|19528.57
09:50:06|19528.17
09:50:06|19528.73
09:50:08|19530.12
09:50:08|19529.68
09:50:11|19529.57
09:50:11|19529.89
09:50:12|19529.92
09:50:13|19529.33
09:50:14|19530.7
09:50:15|19529.55
09:50:16|19531.61
09:50:17|19531.23
09:50:18|19531.09
09:50:19|19530.48
09:50:20|19532.3
09:50:21|19531.08
09:50:22|19531.57
09:50:23|19531.03
09:50:24|19531.61
09:50:25|19530.67
09:50:26|19528.93
09:50:27|19530.21
09:50:28|19528.14
09:50:29|19520.75
09:50:30|19519.63
09:50:31|19519.03
09:50:32|19522.08
09:50:33|19521.6
09:50:34|19521.46
09:50:35|19525.22
09:50:36|19525.13
09:50:37|19524.74
09:50:38|19523.92
09:50:39|19523.43
09:50:40|19522.63
09:50:41|19523.38
09:50:42|19523.55
09:50:43|19521.4
09:50:44|19520.76
09:50:45|19518.41
09:50:46|19519.55
09:50:47|19519.
09:50:48|19518.58
09:50:49|19518.44
09:50:50|19518.51
09:50:51|19520.31
09:50:52|19520.76
09:50:53|19519.89
09:50:54|19519.87
09:50:55|19519.45
09:50:56|19519.25
09:50:57|19518.68
09:50:58|19517.61
09:50:59|19519.01
09:51:00|19518.6
09:51:01|19516.21
09:51:03|19514.72
09:51:03|19513.02
09:51:05|19514.31
09:51:06|19514.27
09:51:08|19511.42
09:51:08|19513.14
09:51:09|19513.1
09:51:10|19513.28
09:51:11|19514.27
09:51:12|19517.23
09:51:13|19517.08
09:51:14|19516.57
09:51:15|19516.54
09:51:16|19516.98
09:51:17|19516.53
09:51:18|19517.33
09:51:19|19517.4
09:51:20|19516.98
09:51:21|19515.18
09:51:22|19516.08
09:51:23|19513.9
09:51:24|19513.62
09:51:25|19513.35
09:51:26|19513.11
09:51:27|19514.2
09:51:28|19513.81
09:51:29|19513.52
09:51:30|19512.37
09:51:31|19513.35
09:51:32|19513.61
09:51:33|19513.72
09:51:34|19513.7
09:51:35|19513.29
09:51:36|19513.55
09:51:38|19513.79
09:51:39|19514.11
09:51:39|19514.05
09:51:40|19514.27
09:51:42|19513.76
09:51:42|19514.29
09:51:44|19514.17
09:51:45|19514.61
09:51:46|19520.68
09:51:47|19519.85
09:51:47|19521.95
09:51:49|19521.98
09:51:50|19521.81
09:51:51|19522.53
09:51:51|19521.72
09:51:53|19522.29
09:51:54|19522.26
09:51:55|19522.26
09:51:56|19521.27
09:51:56|19522.17
09:51:59|19525.
09:51:59|19525.26
09:52:00|19524.19
09:52:01|19524.16
09:52:02|19523.78
09:52:03|19524.78
09:52:04|19524.62
09:52:06|19523.79
09:52:07|19523.4
09:52:08|19523.54
09:52:09|19522.6
09:52:10|19524.62
09:52:10|19525.83
09:52:12|19527.97
09:52:13|19529.11
09:52:14|19528.67
09:52:16|19528.15
09:52:16|19526.52
09:52:18|19527.13
09:52:19|19526.72
09:52:19|19525.83
09:52:20|19525.65
09:52:22|19525.44
09:52:22|19525.11
09:52:24|19525.59
09:52:25|19527.
09:52:26|19526.37
09:52:26|19527.42
09:52:28|19526.97
09:52:28|19528.28
09:52:30|19528.78
09:52:31|19528.01
09:52:31|19528.9
09:52:33|19527.46
09:52:34|19527.46
09:52:35|19529.12
09:52:36|19528.2
09:52:37|19528.27
09:52:38|19529.08
09:52:39|19527.94
09:52:39|19528.28
09:52:41|19528.09
09:52:42|19527.89
09:52:42|19526.52
09:52:44|19526.62
09:52:45|19526.52
09:52:45|19526.14
09:52:46|19526.03
09:52:48|19524.97
09:52:49|19525.05
09:52:51|19526.15
09:52:51|19525.
09:52:52|19525.45
09:52:53|19525.07
09:52:54|19524.91
09:52:55|19521.39
09:52:56|19521.16
09:52:58|19520.82
09:52:58|19519.93
09:52:59|19521.92
09:53:01|19521.37
09:53:02|19522.06
09:53:02|19520.69
09:53:04|19519.96
09:53:04|19519.05
09:53:07|19518.6
09:53:07|19519.69
09:53:08|19516.08
09:53:09|19516.9
09:53:11|19519.3
09:53:12|19518.98
09:53:13|19517.88
09:53:14|19519.29
09:53:15|19519.71
09:53:17|19520.39
09:53:18|19521.05
09:53:19|19520.06
09:53:20|19520.97
09:53:21|19520.45
09:53:22|19508.81
09:53:23|19513.31
09:53:24|19512.43
09:53:24|19512.96
09:53:26|19513.22
09:53:27|19514.13
09:53:28|19512.97
09:53:29|19512.79
09:53:30|19513.72
09:53:31|19511.72
09:53:32|19512.16
09:53:32|19511.77
09:53:34|19514.34
09:53:35|19513.02
09:53:36|19512.04
09:53:37|19511.85
09:53:38|19512.36
09:53:39|19512.59
09:53:40|19511.28
09:53:41|19510.12
09:53:41|19510.08
09:53:43|19512.27
09:53:43|19510.
09:53:45|19510.5
09:53:46|19510.13
09:53:47|19510.99
09:53:48|19510.63
09:53:49|19512.1
09:53:50|19512.11
09:53:51|19512.2
09:53:51|19513.
09:53:53|19511.84
09:53:54|19512.23
09:53:55|19511.49
09:53:56|19511.14
09:53:56|19509.86
09:53:58|19510.15
09:53:58|19509.61
09:54:01|19508.19
09:54:01|19509.52
09:54:02|19508.19
09:54:03|19513.85
09:54:05|19515.62
09:54:05|19514.02
09:54:08|19515.71
09:54:09|19515.78
09:54:11|19515.5
09:54:11|19514.8
09:54:12|19514.17
09:54:14|19512.32
09:54:15|19510.97
09:54:16|19508.2
09:54:17|19507.57
09:54:18|19506.17
09:54:20|19497.
09:54:20|19498.35
09:54:21|19501.06
09:54:22|19502.2
09:54:23|19503.66
09:54:24|19503.96
09:54:25|19504.03
09:54:26|19503.94
09:54:27|19504.86
09:54:28|19504.23
09:54:29|19504.75
09:54:30|19503.76
09:54:31|19503.64
09:54:32|19502.33
09:54:33|19504.17
09:54:34|19502.81
09:54:36|19499.24
09:54:37|19499.48
09:54:38|19500.41
09:54:38|19504.48
09:54:39|19503.26
09:54:41|19501.51
09:54:42|19500.9
09:54:42|19502.34
09:54:44|19501.54
09:54:45|19500.97
09:54:47|19499.34
09:54:47|19499.98
09:54:48|19501.05
09:54:49|19504.16
09:54:50|19508.72
09:54:51|19509.99
09:54:52|19505.12
09:54:53|19505.95
09:54:54|19504.8
09:54:55|19504.65
09:54:56|19503.97
09:54:57|19504.09
09:54:58|19504.96
09:54:59|19505.86
09:55:00|19506.93
09:55:01|19507.09
09:55:02|19507.59
09:55:03|19506.79
09:55:04|19505.74
09:55:05|19505.88
09:55:07|19503.72
09:55:09|19505.25
09:55:09|19505.09
09:55:10|19506.18
09:55:11|19507.7
09:55:12|19508.72
09:55:14|19507.53
09:55:15|19508.01
09:55:16|19506.76
09:55:18|19505.75
09:55:18|19505.82
09:55:19|19505.41
09:55:20|19507.26
09:55:21|19506.55
09:55:22|19505.55
09:55:23|19505.22
09:55:24|19507.7
09:55:25|19507.08
09:55:26|19507.21
09:55:27|19507.
09:55:28|19507.83
09:55:29|19506.83
09:55:30|19507.53
09:55:31|19507.51
09:55:33|19507.39
09:55:34|19507.
09:55:35|19507.39
09:55:35|19513.21
09:55:36|19512.4
09:55:38|19513.
09:55:39|19509.06
09:55:40|19509.67
09:55:41|19509.78
09:55:42|19509.48
09:55:43|19509.44
09:55:44|19508.4
09:55:44|19508.34
09:55:45|19508.48
09:55:47|19508.64
09:55:48|19505.68
09:55:49|19505.62
09:55:50|19505.6
09:55:51|19506.76
09:55:52|19506.99
09:55:52|19507.76
09:55:54|19506.55
09:55:54|19506.3
09:55:55|19507.81
09:55:56|19508.02
09:55:58|19507.4
09:55:58|19507.35
09:56:00|19506.
09:56:01|19505.78
09:56:02|19504.94
09:56:03|19505.4
09:56:03|19503.25
09:56:05|19502.24
09:56:06|19501.6
09:56:06|19501.3
09:56:08|19500.67
09:56:10|19500.45
09:56:10|19501.37
09:56:11|19500.22
09:56:12|19500.66
09:56:13|19501.09
09:56:14|19500.28
09:56:15|19501.58
09:56:16|19501.18
09:56:17|19502.46
09:56:18|19501.94
09:56:19|19505.6
09:56:21|19505.35
09:56:22|19504.9
09:56:23|19505.3
09:56:24|19505.41
09:56:25|19506.06
09:56:25|19506.67
09:56:27|19506.54
09:56:28|19507.82
09:56:29|19509.88
09:56:30|19507.6
09:56:31|19508.54
09:56:32|19507.47
09:56:33|19508.45
09:56:34|19507.7
09:56:35|19507.77
09:56:35|19507.77
09:56:37|19508.15
09:56:38|19508.06
09:56:39|19508.64
09:56:40|19508.64
09:56:41|19508.71
09:56:42|19508.56
09:56:42|19508.64
09:56:44|19506.67
09:56:45|19506.98
09:56:45|19506.75
09:56:47|19506.38
09:56:47|19507.
09:56:49|19506.38
09:56:50|19506.31
09:56:50|19505.7
09:56:51|19506.07
09:56:53|19506.62
09:56:54|19504.65
09:56:55|19503.98
09:56:57|19504.01
09:56:57|19505.21
09:56:58|19504.64
09:56:59|19505.29
09:57:00|19504.41
09:57:01|19503.55
09:57:02|19505.35
09:57:03|19506.28
09:57:04|19506.28
09:57:05|19506.38
09:57:06|19505.73
09:57:08|19506.4
09:57:10|19506.92
09:57:10|19506.77
09:57:11|19506.03
09:57:13|19504.68
09:57:14|19504.67
09:57:15|19506.29
09:57:17|19507.27
09:57:18|19506.74
09:57:19|19508.07
09:57:19|19508.38
09:57:20|19507.7
09:57:22|19507.81
09:57:23|19507.81
09:57:24|19508.68
09:57:25|19515.17
09:57:26|19515.12
09:57:26|19514.68
09:57:29|19514.23
09:57:29|19512.91
09:57:30|19509.87
09:57:31|19510.35
09:57:32|19512.08
09:57:33|19512.17
09:57:34|19511.58
09:57:35|19511.33
09:57:36|19511.44
09:57:37|19509.34
09:57:38|19509.11
09:57:39|19509.86
09:57:40|19507.28
09:57:41|19508.05
09:57:42|19508.03
09:57:43|19511.02
09:57:44|19511.01
09:57:45|19511.24
09:57:46|19511.73
09:57:47|19512.27
09:57:48|19511.3
09:57:49|19511.92
09:57:50|19512.41
09:57:51|19512.83
09:57:52|19511.84
09:57:53|19511.88
09:57:54|19511.8
09:57:55|19511.8
09:57:56|19512.52
09:57:57|19513.49
09:57:58|19513.39
09:57:59|19512.87
09:58:00|19512.87
09:58:01|19512.22
09:58:02|19511.75
09:58:03|19513.18
09:58:04|19514.32
09:58:06|19514.53
09:58:08|19514.78
09:58:08|19515.13
09:58:10|19515.51
09:58:11|19514.73
09:58:13|19513.56
09:58:14|19512.99
09:58:16|19505.42
09:58:16|19505.43
09:58:17|19505.48
09:58:18|19505.1
09:58:19|19505.01
09:58:20|19506.58
09:58:21|19502.55
09:58:22|19502.56
09:58:24|19502.49
09:58:25|19502.77
09:58:26|19503.22
09:58:26|19502.09
09:58:27|19503.63
09:58:28|19505.89
09:58:29|19509.
09:58:31|19508.21
09:58:32|19509.53
09:58:33|19513.22
09:58:33|19515.88
09:58:36|19514.1
09:58:36|19514.83
09:58:37|19515.
09:58:38|19514.92
09:58:39|19515.34
09:58:40|19515.
09:58:41|19513.82
09:58:42|19513.79
09:58:43|19513.45
09:58:44|19513.8
09:58:45|19511.46
09:58:46|19510.04
09:58:47|19504.8
09:58:48|19503.8
09:58:49|19504.43
09:58:50|19507.
09:58:51|19505.99
09:58:52|19507.08
09:58:53|19505.99
09:58:55|19505.59
09:58:55|19505.35
09:58:57|19506.31
09:58:58|19505.85
09:58:59|19508.5
09:58:59|19509.11
09:59:01|19509.08
09:59:02|19509.09
09:59:03|19509.11
09:59:03|19513.92
09:59:04|19517.03
09:59:06|19517.98
09:59:07|19523.49
09:59:07|19522.44
09:59:09|19521.51
09:59:09|19521.19
09:59:12|19521.41
09:59:12|19521.41
09:59:14|19521.44
09:59:15|19522.25
09:59:16|19524.18
09:59:17|19524.6
09:59:19|19525.54
09:59:19|19525.82
09:59:21|19525.54
09:59:22|19525.03
09:59:23|19526.01
09:59:24|19526.04
09:59:26|19524.18
09:59:26|19524.2
09:59:28|19521.2
09:59:29|19522.3
09:59:30|19522.52
09:59:30|19522.51
09:59:32|19522.78
09:59:33|19523.49
09:59:33|19523.69
09:59:35|19524.77
09:59:36|19526.01
09:59:38|19528.62
09:59:38|19528.06
09:59:39|19528.77
09:59:40|19529.33
09:59:41|19530.69
09:59:42|19531.53
09:59:43|19530.68
09:59:44|19532.13
09:59:45|19531.49
09:59:46|19529.79
09:59:48|19528.36
09:59:49|19527.96
09:59:50|19528.71
09:59:51|19528.56
09:59:52|19528.2
09:59:53|19528.8
09:59:54|19527.86
09:59:55|19527.46
09:59:57|19527.05
09:59:57|19528.
09:59:59|19527.83
10:00:00|19527.76
10:00:00|19525.62
10:00:01|19521.89
10:00:02|19518.57
10:00:04|19522.45
10:00:04|19521.7
10:00:06|19522.18
10:00:07|19522.09
10:00:08|19521.76
10:00:09|19522.01
10:00:10|19520.39
10:00:11|19521.21
10:00:13|19521.95
10:00:14|19521.7
10:00:16|19521.35
10:00:17|19527.99
10:00:18|19529.9
10:00:19|19531.78
10:00:20|19534.44
10:00:21|19537.08
10:00:22|19540.23
10:00:23|19538.89
10:00:24|19534.89
10:00:25|19537.07
10:00:26|19536.57
10:00:27|19537.27
10:00:29|19536.88
10:00:30|19536.9
10:00:31|19538.06
10:00:32|19535.87
10:00:33|19537.
10:00:34|19537.07
10:00:35|19540.12
10:00:36|19540.04
10:00:37|19538.51
10:00:38|19539.06
10:00:39|19540.55
10:00:40|19541.07
10:00:41|19541.09
10:00:42|19541.07
10:00:43|19541.26
10:00:44|19541.3
10:00:45|19541.24
10:00:46|19541.98
10:00:47|19542.78
10:00:48|19543.07
10:00:49|19543.33
10:00:50|19544.26
10:00:52|19543.42
10:00:52|19542.99
10:00:54|19543.05
10:00:55|19543.48
10:00:56|19541.53
10:00:56|19539.3
10:00:57|19542.62
10:00:58|19543.32
10:01:00|19542.63
10:01:00|19543.42
10:01:02|19539.64
10:01:03|19540.6
10:01:05|19541.38
10:01:05|19542.45
10:01:06|19542.78
10:01:07|19540.82
10:01:09|19541.54
10:01:09|19541.07
10:01:11|19537.39
10:01:12|19537.36
10:01:13|19535.74
10:01:15|19536.
10:01:16|19536.98
10:01:16|19537.39
10:01:17|19536.37
10:01:19|19536.6
10:01:20|19537.26
10:01:20|19536.28
10:01:21|19536.21
10:01:23|19536.73
10:01:23|19538.36
10:01:25|19539.2
10:01:26|19542.44
10:01:27|19541.02
10:01:28|19541.2
10:01:29|19540.89
10:01:30|19540.85
10:01:31|19541.06
10:01:32|19539.68
10:01:33|19538.39
10:01:34|19540.06
10:01:35|19537.44
10:01:36|19538.79
10:01:38|19540.49
10:01:39|19539.3
10:01:39|19538.25
10:01:41|19537.35
10:01:42|19536.36
10:01:43|19535.75
10:01:44|19535.28
10:01:45|19536.21
10:01:46|19536.52
10:01:47|19539.06
10:01:48|19538.78
10:01:49|19539.43
10:01:50|19539.27
10:01:51|19540.09
10:01:52|19540.67
10:01:53|19540.76
10:01:54|19541.34
10:01:55|19541.07
10:01:56|19540.73
10:01:57|19540.14
10:01:58|19540.26
10:01:59|19539.48
10:02:00|19539.01
10:02:01|19540.52
10:02:03|19541.15
10:02:03|19541.06
10:02:05|19539.39
10:02:06|19541.
10:02:06|19541.41
10:02:08|19541.9
10:02:08|19542.53
10:02:09|19540.22
10:02:10|19541.91
10:02:11|19541.57
10:02:13|19542.37
10:02:14|19541.94
10:02:15|19540.96
10:02:17|19541.
10:02:18|19541.07
10:02:18|19541.98
10:02:20|19542.17
10:02:22|19539.04
10:02:23|19539.71
10:02:23|19538.8
10:02:24|19541.29
10:02:26|19540.45
10:02:27|19543.62
10:02:27|19543.79
10:02:30|19544.16
10:02:31|19543.42
10:02:32|19541.63
10:02:33|19540.02
10:02:34|19542.35
10:02:35|19542.87
10:02:37|19541.48
10:02:38|19539.43
10:02:39|19540.53
10:02:40|19539.97
10:02:41|19540.23
10:02:42|19540.05
10:02:43|19539.05
10:02:44|19539.03
10:02:45|19539.65
10:02:46|19540.61
10:02:47|19540.57
10:02:48|19542.79
10:02:49|19542.68
10:02:50|19543.53
10:02:51|19542.58
10:02:52|19541.7
10:02:53|19542.29
10:02:54|19542.75
10:02:55|19542.73
10:02:57|19544.05
10:02:57|19542.86
10:02:58|19544.36
10:02:59|19543.1
10:03:01|19545.89
10:03:02|19546.7
10:03:03|19542.09
10:03:03|19542.48
10:03:05|19542.94
10:03:06|19543.08
10:03:06|19543.06
10:03:08|19543.87
10:03:09|19544.19
10:03:10|19542.96
10:03:10|19544.
10:03:11|19541.48
10:03:13|19541.
10:03:14|19541.2
10:03:15|19539.65
10:03:16|19540.46
10:03:17|19540.18
10:03:19|19540.42
10:03:19|19542.81
10:03:21|19543.4
10:03:21|19542.59
10:03:23|19543.38
10:03:24|19544.31
10:03:24|19545.35
10:03:26|19544.56
10:03:26|19543.71
10:03:27|19544.01
10:03:28|19543.66
10:03:30|19541.46
10:03:30|19541.33
10:03:32|19541.72
10:03:32|19542.21
10:03:34|19541.88
10:03:34|19541.78
10:03:36|19541.58
10:03:37|19539.28
10:03:37|19539.66
10:03:38|19538.91
10:03:40|19538.5
10:03:41|19538.74
10:03:42|19540.29
10:03:43|19539.25
10:03:44|19539.22
10:03:45|19538.72
10:03:46|19539.37
10:03:47|19538.36
10:03:48|19538.3
10:03:49|19539.
10:03:50|19542.13
10:03:51|19543.42
10:03:52|19543.13
10:03:53|19544.2
10:03:54|19541.99
10:03:55|19541.25
10:03:56|19540.98
10:03:57|19540.65
10:03:59|19541.48
10:04:00|19543.36
10:04:00|19543.26
10:04:01|19543.97
10:04:03|19543.66
10:04:03|19543.15
10:04:04|19543.76
10:04:05|19542.91
10:04:07|19539.32
10:04:08|19538.89
10:04:10|19539.61
10:04:11|19538.74
10:04:12|19539.38
10:04:13|19538.76
10:04:13|19538.18
10:04:14|19537.63
10:04:15|19535.53
10:04:17|19537.81
10:04:18|19537.44
10:04:18|19537.69
10:04:20|19538.17
10:04:21|19538.72
10:04:22|19538.48
10:04:23|19539.44
10:04:24|19540.46
10:04:25|19540.46
10:04:27|19543.3
10:04:27|19542.41
10:04:29|19542.95
10:04:30|19542.94
10:04:30|19542.52
10:04:31|19542.85
10:04:32|19542.61
10:04:34|19542.5
10:04:35|19542.83
10:04:36|19542.52
10:04:37|19542.62
10:04:38|19542.46
10:04:39|19542.99
10:04:40|19543.73
10:04:41|19542.8
10:04:42|19543.42
10:04:43|19543.42
10:04:45|19544.28
10:04:45|19544.14
10:04:46|19543.8
10:04:47|19543.03
10:04:48|19542.9
10:04:49|19543.68
10:04:50|19543.9
10:04:51|19544.38
10:04:53|19543.82
10:04:53|19543.68
10:04:55|19543.46
10:04:56|19544.67
10:04:57|19545.33
10:04:58|19544.45
10:04:59|19545.45
10:05:00|19542.81
10:05:01|19546.9
10:05:02|19546.39
10:05:03|19545.47
10:05:04|19545.91
10:05:05|19546.4
10:05:06|19547.57
10:05:07|19546.74
10:05:08|19546.53
10:05:10|19548.5
10:05:11|19547.9
10:05:11|19548.14
10:05:13|19548.99
10:05:13|19549.24
10:05:15|19549.56
10:05:16|19550.45
10:05:17|19553.44
10:05:18|19554.85
10:05:20|19553.
10:05:21|19553.04
10:05:23|19554.4
10:05:24|19555.19
10:05:24|19556.28
10:05:26|19556.27
10:05:27|19555.35
10:05:27|19554.89
10:05:28|19554.45
10:05:30|19553.02
10:05:31|19553.64
10:05:31|19551.31
10:05:33|19555.25
10:05:34|19556.45
10:05:35|19554.38
10:05:35|19555.52
10:05:36|19551.06
10:05:38|19550.86
10:05:39|19550.48
10:05:39|19551.73
10:05:40|19551.77
10:05:41|19550.22
10:05:43|19550.42
10:05:43|19550.89
10:05:44|19551.25
10:05:46|19551.34
10:05:47|19551.24
10:05:48|19554.5
10:05:49|19555.2
10:05:50|19554.35
10:05:51|19555.69
10:05:52|19554.02
10:05:53|19553.35
10:05:54|19553.12
10:05:55|19551.5
10:05:56|19553.52
10:05:57|19551.43
10:05:58|19551.45
10:05:59|19551.05
10:06:00|19551.73
10:06:01|19551.39
10:06:02|19548.58
10:06:04|19548.02
10:06:05|19548.57
10:06:05|19550.79
10:06:06|19549.71
10:06:08|19552.
10:06:09|19552.48
10:06:10|19553.18
10:06:11|19552.81
10:06:12|19553.04
10:06:13|19551.63
10:06:14|19550.99
10:06:16|19548.86
10:06:16|19549.31
10:06:18|19548.87
10:06:19|19547.23
10:06:20|19546.65
10:06:21|19547.28
10:06:22|19547.28
10:06:24|19544.93
10:06:24|19545.64
10:06:25|19544.68
10:06:27|19544.34
10:06:28|19544.03
10:06:28|19543.63
10:06:30|19543.51
10:06:31|19546.27
10:06:32|19545.34
10:06:33|19545.1
10:06:34|19545.2
10:06:35|19545.36
10:06:36|19546.74
10:06:37|19546.06
10:06:38|19546.18
10:06:39|19546.51
10:06:40|19546.85
10:06:41|19546.89
10:06:42|19546.96
10:06:43|19544.95
10:06:44|19543.42
10:06:45|19543.14
10:06:46|19542.74
10:06:47|19542.48
10:06:48|19542.94
10:06:49|19542.61
10:06:50|19542.62
10:06:51|19541.38
10:06:52|19541.53
10:06:53|19541.54
10:06:54|19541.73
10:06:55|19541.11
10:06:56|19541.96
10:06:57|19539.43
10:06:58|19534.6
10:06:59|19535.96
10:07:00|19536.95
10:07:02|19535.63
10:07:03|19533.12
10:07:03|19532.53
10:07:04|19532.56
10:07:05|19532.72
10:07:06|19532.67
10:07:08|19533.99
10:07:09|19533.04
10:07:11|19533.1
10:07:11|19532.62
10:07:13|19533.74
10:07:14|19534.28
10:07:15|19534.25
10:07:16|19534.83
10:07:17|19534.78
10:07:18|19538.52
10:07:19|19539.94
10:07:20|19538.26
10:07:21|19538.53
10:07:22|19538.73
10:07:23|19539.59
10:07:24|19539.56
10:07:25|19540.39
10:07:26|19535.58
10:07:28|19532.12
10:07:29|19532.62
10:07:29|19531.
10:07:31|19528.2
10:07:31|19528.9
10:07:33|19530.
10:07:33|19529.91
10:07:35|19529.09
10:07:35|19530.04
10:07:36|19530.3
10:07:37|19530.35
10:07:38|19529.27
10:07:39|19528.
10:07:40|19529.17
10:07:42|19528.17
10:07:43|19528.2
10:07:44|19527.97
10:07:45|19531.28
10:07:46|19532.9
10:07:47|19533.58
10:07:48|19532.61
10:07:49|19531.95
10:07:50|19531.42
10:07:51|19533.39
10:07:52|19533.51
10:07:53|19533.01
10:07:54|19532.97
10:07:55|19533.22
10:07:56|19538.5
10:07:57|19544.97
10:07:58|19543.07
10:07:59|19544.64
10:08:00|19543.4
10:08:01|19542.15
10:08:02|19542.39
10:08:03|19541.46
10:08:04|19541.48
10:08:05|19541.93
10:08:06|19542.48
10:08:07|19541.07
10:08:08|19541.25
10:08:09|19540.84
10:08:12|19540.87
10:08:12|19541.
10:08:13|19540.94
10:08:14|19540.14
10:08:15|19540.04
10:08:16|19539.8
10:08:17|19540.67
10:08:18|19540.27
10:08:19|19540.08
10:08:21|19538.99
10:08:22|19538.42
10:08:23|19540.44
10:08:24|19540.43
10:08:25|19539.46
10:08:27|19538.29
10:08:28|19537.29
10:08:29|19541.68
10:08:30|19543.27
10:08:31|19542.22
10:08:32|19543.14
10:08:33|19543.14
10:08:34|19542.48
10:08:34|19542.58
10:08:36|19542.11
10:08:37|19542.82
10:08:39|19543.35
10:08:39|19543.14
10:08:40|19543.07
10:08:41|19542.06
10:08:42|19541.54
10:08:43|19541.34
10:08:44|19542.57
10:08:45|19542.13
10:08:46|19542.12
10:08:47|19542.09
10:08:48|19542.95
10:08:49|19542.68
10:08:50|19541.67
10:08:51|19542.33
10:08:52|19541.74
10:08:53|19540.16
10:08:54|19540.38
10:08:55|19538.79
10:08:56|19538.82
10:08:57|19534.26
10:08:58|19533.93
10:08:59|19535.08
10:09:00|19536.19
10:09:01|19535.88
10:09:02|19536.56
10:09:03|19535.9
10:09:04|19536.49
10:09:05|19535.81
10:09:06|19537.25
10:09:07|19537.06
10:09:08|19537.49
10:09:09|19537.85
10:09:10|19537.45
10:09:11|19537.02
10:09:12|19537.06
10:09:14|19536.97
10:09:15|19536.21
10:09:16|19537.35
10:09:16|19536.94
10:09:17|19535.22
10:09:18|19535.22
10:09:20|19535.42
10:09:21|19534.79
10:09:21|19535.71
10:09:23|19535.29
10:09:24|19536.18
10:09:26|19537.42
10:09:26|19538.13
10:09:27|19537.93
10:09:28|19540.52
10:09:29|19540.01
10:09:30|19540.23
10:09:31|19540.25
10:09:32|19540.81
10:09:33|19545.25
10:09:34|19544.83
10:09:35|19545.11
10:09:36|19545.22
10:09:37|19544.4
10:09:38|19544.93
10:09:39|19543.71
10:09:40|19542.97
10:09:41|19543.58
10:09:42|19543.63
10:09:43|19543.85
10:09:45|19545.03
10:09:46|19545.63
10:09:47|19547.72
10:09:48|19545.45
10:09:49|19544.21
10:09:50|19545.2
10:09:51|19541.02
10:09:51|19543.
10:09:53|19541.95
10:09:53|19540.93
10:09:55|19538.25
10:09:56|19537.83
10:09:57|19538.61
10:09:58|19538.22
10:09:59|19538.75
10:10:00|19537.7
10:10:01|19537.37
10:10:01|19538.15
10:10:03|19539.35
10:10:03|19539.96
10:10:05|19540.34
10:10:05|19542.83
10:10:07|19543.67
10:10:09|19543.4
10:10:09|19544.26
10:10:11|19543.96
10:10:13|19544.12
10:10:13|19545.34
10:10:14|19544.79
10:10:15|19544.37
10:10:16|19546.12
10:10:17|19549.24
10:10:18|19547.81
10:10:19|19545.12
10:10:20|19545.69
10:10:22|19545.64
10:10:23|19545.72
10:10:25|19545.04
10:10:25|19545.02
10:10:27|19545.6
10:10:29|19543.75
10:10:29|19544.88
10:10:31|19543.85
10:10:31|19542.85
10:10:33|19542.81
10:10:35|19541.19
10:10:35|19542.48
10:10:36|19542.36
10:10:37|19541.66
10:10:39|19542.14
10:10:40|19542.1
10:10:40|19541.27
10:10:43|19539.52
10:10:43|19539.48
10:10:44|19540.72
10:10:45|19539.68
10:10:46|19541.65
10:10:47|19542.36
10:10:48|19544.84
10:10:49|19545.76
10:10:50|19544.56
10:10:52|19542.95
10:10:53|19542.48
10:10:54|19539.88
10:10:54|19540.
10:10:55|19539.48
10:10:57|19539.49
10:10:57|19538.08
10:10:59|19539.33
10:11:00|19538.8
10:11:00|19538.44
10:11:03|19539.73
10:11:03|19541.2
10:11:04|19542.83
10:11:05|19541.91
10:11:06|19542.41
10:11:07|19542.32
10:11:08|19544.95
10:11:09|19544.08
10:11:10|19545.24
10:11:11|19546.16
10:11:12|19546.1
10:11:13|19546.04
10:11:14|19545.93
10:11:15|19545.93
10:11:16|19545.39
10:11:17|19546.24
10:11:18|19545.3
10:11:19|19545.77
10:11:20|19545.38
10:11:21|19548.47
10:11:22|19549.24
10:11:23|19547.83
10:11:25|19548.9
10:11:27|19549.36
10:11:28|19555.64
10:11:29|19552.85
10:11:31|19553.39
10:11:32|19553.53
10:11:33|19556.12
10:11:34|19551.58
10:11:35|19551.89
10:11:36|19552.12
10:11:37|19552.01
10:11:39|19552.06
10:11:40|19552.04
10:11:41|19551.83
10:11:42|19549.01
10:11:43|19549.01
10:11:44|19548.8
10:11:44|19548.03
10:11:45|19548.54
10:11:46|19548.01
10:11:48|19549.43
10:11:49|19549.23
10:11:49|19548.09
10:11:50|19546.81
10:11:51|19548.81
10:11:53|19548.41
10:11:54|19549.43
10:11:55|19548.19
10:11:56|19548.59
10:11:56|19547.58
10:11:57|19549.35
10:11:58|19547.25
10:12:00|19548.12
10:12:00|19547.85
10:12:02|19548.07
10:12:02|19547.62
10:12:04|19546.89
10:12:04|19547.14
10:12:05|19548.68
10:12:07|19547.18
10:12:08|19545.54
10:12:09|19546.38
10:12:10|19546.61
10:12:11|19547.13
10:12:12|19546.24
10:12:13|19546.
10:12:14|19546.34
10:12:15|19546.68
10:12:17|19546.96
10:12:18|19545.91
10:12:18|19547.7
10:12:20|19547.88
10:12:21|19546.7
10:12:22|19547.03
10:12:23|19547.98
10:12:23|19546.73
10:12:24|19547.53
10:12:26|19546.13
10:12:27|19546.49
10:12:28|19550.15
10:12:28|19547.67
10:12:30|19547.07
10:12:31|19548.63
10:12:32|19553.32
10:12:34|19555.94
10:12:35|19556.09
10:12:36|19556.75
10:12:37|19557.06
10:12:38|19557.39
10:12:39|19557.55
10:12:40|19562.12
10:12:42|19557.69
10:12:43|19555.88
10:12:44|19554.8
10:12:44|19554.56
10:12:45|19557.16
10:12:46|19555.12
10:12:48|19554.58
10:12:48|19554.72
10:12:50|19553.03
10:12:52|19550.67
10:12:52|19550.56
10:12:53|19550.77
10:12:55|19550.72
10:12:56|19549.
10:12:56|19551.
10:12:58|19550.56
10:12:58|19550.01
10:12:59|19550.62
10:13:01|19552.27
10:13:01|19553.67
10:13:02|19554.23
10:13:04|19554.24
10:13:04|19555.21
10:13:05|19554.1
10:13:07|19553.16
10:13:08|19552.96
10:13:09|19554.16
10:13:10|19554.41
10:13:11|19554.45
10:13:12|19553.83
10:13:13|19550.25
10:13:14|19549.1
10:13:15|19551.57
10:13:16|19551.28
10:13:17|19552.06
10:13:18|19551.29
10:13:19|19550.38
10:13:20|19550.8
10:13:21|19552.73
10:13:22|19550.41
10:13:23|19551.25
10:13:25|19550.61
10:13:26|19552.05
10:13:27|19552.04
10:13:29|19549.92
10:13:29|19550.32
10:13:30|19550.46
10:13:31|19552.06
10:13:33|19550.44
10:13:33|19551.55
10:13:35|19550.96
10:13:36|19551.71
10:13:37|19552.73
10:13:39|19550.64
10:13:39|19551.24
10:13:40|19550.93
10:13:41|19550.17
10:13:42|19550.23
10:13:44|19550.27
10:13:45|19550.26
10:13:46|19550.78
10:13:47|19549.45
10:13:48|19548.87
10:13:48|19549.59
10:13:50|19547.39
10:13:51|19547.11
10:13:52|19547.64
10:13:53|19546.48
10:13:54|19547.85
10:13:54|19548.3
10:13:56|19548.07
10:13:57|19548.47
10:13:57|19548.18
10:13:58|19546.81
10:14:00|19547.84
10:14:01|19546.9
10:14:02|19546.92
10:14:02|19548.21
10:14:04|19548.21
10:14:05|19548.21
10:14:06|19550.
10:14:07|19549.46
10:14:08|19550.93
10:14:10|19552.87
10:14:10|19551.93
10:14:11|19549.72
10:14:12|19550.36
10:14:13|19551.49
10:14:14|19551.92
10:14:15|19551.93
10:14:16|19553.92
10:14:17|19555.82
10:14:18|19557.05
10:14:19|19557.29
10:14:20|19557.26
10:14:21|19556.9
10:14:22|19558.8
10:14:23|19559.5
10:14:24|19558.46
10:14:26|19555.83
10:14:26|19554.27
10:14:29|19553.06
10:14:29|19552.3
10:14:30|19551.36
10:14:31|19551.89
10:14:32|19552.76
10:14:34|19551.88
10:14:34|19551.56
10:14:36|19551.56
10:14:37|19553.26
10:14:38|19552.83
10:14:39|19555.11
10:14:40|19554.29
10:14:42|19555.62
10:14:42|19559.66
10:14:43|19558.86
10:14:44|19557.19
10:14:45|19557.25
10:14:46|19557.82
10:14:48|19558.52
10:14:48|19558.49
10:14:49|19558.51
10:14:50|19556.41
10:14:52|19557.42
10:14:53|19556.82
10:14:53|19555.4
10:14:55|19555.72
10:14:56|19556.1
10:14:57|19556.82
10:14:58|19555.06
10:14:58|19554.69
10:15:00|19553.58
10:15:01|19553.63
10:15:02|19552.75
10:15:02|19553.41
10:15:04|19552.53
10:15:05|19553.34
10:15:05|19552.75
10:15:07|19553.9
10:15:07|19553.06
10:15:09|19557.13
10:15:10|19557.24
10:15:11|19556.72
10:15:12|19556.33
10:15:13|19556.14
10:15:15|19556.09
10:15:16|19556.52
10:15:17|19557.73
10:15:18|19558.39
10:15:19|19558.47
10:15:20|19559.2
10:15:21|19558.14
10:15:23|19558.92
10:15:23|19558.71
10:15:24|19557.89
10:15:25|19558.46
10:15:27|19557.84
10:15:29|19557.64
10:15:29|19557.12
10:15:30|19557.64
10:15:32|19556.51
10:15:33|19556.11
10:15:35|19555.64
10:15:35|19555.75
10:15:36|19555.06
10:15:37|19554.26
10:15:38|19554.75
10:15:39|19555.11
10:15:40|19555.22
10:15:41|19554.66
10:15:42|19554.03
10:15:45|19555.71
10:15:45|19556.96
10:15:46|19554.76
10:15:47|19557.66
10:15:49|19556.99
10:15:50|19556.9
10:15:51|19558.02
10:15:52|19557.26
10:15:53|19557.1
10:15:54|19558.37
10:15:56|19558.54
10:15:57|19557.46
10:15:57|19556.71
10:15:59|19557.37
10:15:59|19556.3
10:16:00|19558.06
10:16:01|19557.06
10:16:02|19559.09
10:16:03|19559.25
10:16:04|19559.54
10:16:05|19558.
10:16:06|19556.24
10:16:07|19554.47
10:16:09|19554.23
10:16:10|19554.
10:16:10|19553.08
10:16:11|19555.95
10:16:13|19557.51
10:16:14|19556.03
10:16:14|19555.67
10:16:15|19555.28
10:16:16|19556.39
10:16:17|19556.35
10:16:18|19555.53
10:16:19|19556.29
10:16:21|19556.45
10:16:21|19555.22
10:16:22|19555.78
10:16:24|19554.7
10:16:24|19555.67
10:16:25|19558.76
10:16:27|19557.9
10:16:28|19557.32
10:16:29|19557.43
10:16:30|19557.43
10:16:31|19555.81
10:16:32|19557.64
10:16:33|19557.53
10:16:34|19557.61
10:16:35|19557.64
10:16:37|19558.4
10:16:38|19557.51
10:16:39|19556.18
10:16:39|19555.94
10:16:40|19557.15
10:16:42|19557.07
10:16:43|19555.54
10:16:44|19554.94
10:16:45|19556.4
10:16:46|19557.61
10:16:48|19558.74
10:16:48|19558.07
10:16:49|19558.68
10:16:51|19557.02
10:16:53|19557.24
10:16:53|19557.96
10:16:54|19558.57
10:16:55|19557.59
10:16:57|19557.53
10:16:58|19557.76
10:16:58|19557.41
10:16:59|19557.43
10:17:00|19556.67
10:17:01|19557.44
10:17:03|19556.1
10:17:05|19556.1
10:17:05|19555.6
10:17:06|19556.8
10:17:08|19556.36
10:17:09|19556.09
10:17:09|19555.54
10:17:10|19557.17
10:17:12|19557.73
10:17:13|19557.54
10:17:13|19557.5
10:17:15|19557.52
10:17:15|19556.34
10:17:17|19556.41
10:17:17|19556.01
10:17:19|19555.61
10:17:20|19555.28
10:17:21|19555.21
10:17:22|19554.42
10:17:23|19553.38
10:17:24|19549.56
10:17:25|19550.95
10:17:26|19552.22
10:17:27|19552.19
10:17:29|19552.81
10:17:29|19552.8
10:17:31|19552.87
10:17:32|19553.06
10:17:33|19553.68
10:17:34|19554.28
10:17:34|19554.38
10:17:35|19554.92
10:17:36|19555.4
10:17:37|19555.71
10:17:39|19554.97
10:17:40|19554.75
10:17:41|19554.7
10:17:42|19554.64
10:17:43|19556.31
10:17:44|19556.11
10:17:45|19555.96
10:17:46|19556.7
10:17:47|19557.34
10:17:48|19556.17
10:17:49|19556.17
10:17:51|19555.53
10:17:52|19555.52
10:17:53|19555.18
10:17:54|19555.42
10:17:55|19555.64
10:17:56|19554.73
10:17:57|19555.18
10:17:58|19554.86
10:17:59|19554.93
10:18:00|19541.28
10:18:02|19541.55
10:18:02|19540.47
10:18:03|19541.37
10:18:04|19540.33
10:18:06|19538.33
10:18:06|19535.79
10:18:07|19536.45
10:18:09|19536.42
10:18:09|19535.91
10:18:11|19535.23
10:18:12|19534.32
10:18:13|19535.03
10:18:14|19534.05
10:18:15|19534.43
10:18:16|19534.73
10:18:17|19532.11
10:18:18|19531.54
10:18:19|19531.41
10:18:20|19531.5
10:18:21|19530.96
10:18:22|19532.63
10:18:23|19531.46
10:18:24|19532.73
10:18:25|19533.73
10:18:26|19533.52
10:18:27|19533.52
10:18:28|19532.41
10:18:29|19533.49
10:18:31|19533.57
10:18:31|19533.08
10:18:32|19533.54
10:18:34|19532.69
10:18:35|19532.79
10:18:36|19532.67
10:18:37|19532.63
10:18:38|19532.49
10:18:39|19533.03
10:18:40|19532.63
10:18:41|19532.38
10:18:42|19531.5
10:18:43|19531.43
10:18:44|19531.99
10:18:45|19530.78
10:18:46|19532.59
10:18:47|19533.26
10:18:48|19533.1
10:18:49|19533.08
10:18:50|19532.62
10:18:51|19533.31
10:18:52|19533.12
10:18:53|19531.88
10:18:54|19531.4
10:18:55|19532.05
10:18:56|19531.82
10:18:57|19532.05
10:18:58|19532.02
10:18:59|19532.03
10:19:00|19531.94
10:19:01|19531.65
10:19:02|19530.49
10:19:04|19531.26
10:19:05|19531.39
10:19:05|19532.93
10:19:07|19531.52
10:19:08|19527.85
10:19:09|19530.15
10:19:10|19528.41
10:19:11|19529.11
10:19:12|19532.14
10:19:14|19532.6
10:19:14|19531.7
10:19:17|19532.78
10:19:17|19533.26
10:19:18|19533.28
10:19:19|19534.53
10:19:20|19534.62
10:19:22|19534.07
10:19:23|19533.85
10:19:24|19534.07
10:19:25|19534.55
10:19:26|19533.47
10:19:27|19535.23
10:19:28|19536.5
10:19:29|19535.01
10:19:31|19533.99
10:19:31|19533.66
10:19:33|19535.
10:19:34|19534.88
10:19:34|19533.74
10:19:36|19533.53
10:19:36|19533.67
10:19:38|19534.45
10:19:39|19534.01
10:19:40|19533.85
10:19:41|19531.93
10:19:42|19532.08
10:19:43|19531.89
10:19:44|19531.13
10:19:45|19531.28
10:19:46|19530.79
10:19:47|19531.03
10:19:48|19530.78
10:19:49|19530.
10:19:50|19530.75
10:19:51|19530.13
10:19:52|19529.5
10:19:53|19529.74
10:19:54|19527.57
10:19:55|19527.24
10:19:56|19527.25
10:19:57|19529.31
10:19:58|19528.58
10:19:59|19529.23
10:20:00|19529.67
10:20:01|19528.87
10:20:02|19528.41
10:20:04|19528.75
10:20:06|19531.69
10:20:06|19530.98
10:20:07|19530.7
10:20:08|19531.95
10:20:09|19527.54
10:20:10|19528.39
10:20:11|19526.8
10:20:12|19527.11
10:20:13|19526.28
10:20:15|19526.11
10:20:15|19525.37
10:20:17|19525.19
10:20:19|19523.3
10:20:19|19522.79
10:20:20|19522.69
10:20:21|19523.76
10:20:22|19523.85
10:20:23|19523.94
10:20:24|19525.07
10:20:25|19525.99
10:20:26|19526.5
10:20:27|19525.53
10:20:28|19529.27
10:20:29|19529.53
10:20:30|19525.58
10:20:31|19522.89
10:20:32|19523.64
10:20:33|19522.25
10:20:34|19522.08
10:20:35|19522.23
10:20:36|19522.15
10:20:37|19522.27
10:20:38|19523.51
10:20:39|19524.48
10:20:40|19524.
10:20:41|19522.53
10:20:42|19520.
10:20:43|19520.11
10:20:44|19520.03
10:20:45|19516.85
10:20:46|19516.98
10:20:47|19517.43
10:20:49|19513.61
10:20:50|19513.84
10:20:51|19513.17
10:20:53|19515.45
10:20:53|19515.44
10:20:54|19514.96
10:20:55|19515.34
10:20:56|19514.77
10:20:57|19514.08
10:20:58|19514.83
10:20:59|19515.37
10:21:01|19511.17
10:21:03|19510.88
10:21:03|19511.42
10:21:04|19511.76
10:21:05|19511.08
10:21:06|19512.16
10:21:07|19512.21
10:21:08|19511.98
10:21:09|19511.
10:21:10|19510.77
10:21:11|19509.72
10:21:12|19509.85
10:21:13|19508.63
10:21:14|19508.73
10:21:15|19508.77
10:21:17|19506.34
10:21:18|19505.38
10:21:19|19507.7
10:21:20|19508.43
10:21:20|19506.97
10:21:22|19507.23
10:21:23|19507.02
10:21:24|19506.2
10:21:24|19508.47
10:21:26|19506.99
10:21:26|19507.53
10:21:28|19507.06
10:21:30|19506.
10:21:30|19506.04
10:21:31|19507.
10:21:33|19497.87
10:21:35|19489.
10:21:35|19488.04
10:21:36|19483.93
10:21:37|19482.89
10:21:38|19480.44
10:21:39|19480.24
10:21:40|19481.85
10:21:41|19487.68
10:21:42|19481.66
10:21:43|19478.54
10:21:45|19482.19
10:21:46|19481.99
10:21:47|19480.62
10:21:47|19480.22
10:21:49|19486.37
10:21:49|19486.54
10:21:51|19487.72
10:21:51|19486.08
10:21:53|19489.37
10:21:55|19485.29
10:21:55|19484.88
10:21:56|19485.1
10:21:57|19485.35
10:21:58|19486.4
10:21:59|19486.27
10:22:01|19487.29
10:22:02|19487.91
10:22:02|19488.5
10:22:04|19490.4
10:22:04|19490.69
10:22:06|19487.53
10:22:07|19487.81
10:22:08|19488.86
10:22:09|19488.38
10:22:10|19487.98
10:22:11|19488.78
10:22:12|19491.
10:22:14|19491.82
10:22:14|19493.87
10:22:15|19490.78
10:22:17|19492.66
10:22:18|19486.45
10:22:20|19485.73
10:22:20|19485.56
10:22:21|19485.34
10:22:22|19483.99
10:22:23|19484.72
10:22:24|19484.87
10:22:25|19485.41
10:22:26|19483.43
10:22:27|19484.32
10:22:28|19483.47
10:22:29|19482.75
10:22:31|19480.77
10:22:31|19476.5
10:22:33|19478.09
10:22:35|19478.99
10:22:35|19477.5
10:22:37|19476.13
10:22:38|19475.47
10:22:40|19476.79
10:22:40|19479.25
10:22:41|19478.51
10:22:42|19480.91
10:22:44|19480.48
10:22:45|19481.94
10:22:46|19483.12
10:22:47|19483.55
10:22:47|19477.43
10:22:48|19476.5
10:22:50|19477.26
10:22:51|19478.31
10:22:51|19477.87
10:22:53|19477.28
10:22:54|19477.47
10:22:55|19477.19
10:22:56|19476.68
10:22:58|19477.14
10:22:58|19476.69
10:22:59|19477.99
10:23:00|19479.76
10:23:01|19481.89
10:23:02|19484.52
10:23:03|19484.57
10:23:04|19485.86
10:23:05|19486.96
10:23:06|19487.92
10:23:07|19486.25
10:23:08|19485.91
10:23:09|19490.13
10:23:10|19492.44
10:23:11|19491.84
10:23:12|19493.02
10:23:13|19491.15
10:23:14|19491.37
10:23:15|19491.94
10:23:16|19493.4
10:23:17|19491.77
10:23:19|19492.44
10:23:19|19492.95
10:23:21|19491.8
10:23:22|19491.24
10:23:23|19491.85
10:23:24|19492.89
10:23:25|19493.85
10:23:25|19493.08
10:23:27|19493.32
10:23:28|19492.97
10:23:29|19494.56
10:23:30|19494.26
10:23:31|19492.84
10:23:32|19492.75
10:23:33|19494.5
10:23:34|19495.59
10:23:35|19496.42
10:23:37|19495.6
10:23:38|19495.15
10:23:39|19495.6
10:23:40|19495.39
10:23:40|19495.19
10:23:42|19491.67
10:23:43|19494.03
10:23:44|19495.31
10:23:45|19493.24
10:23:46|19492.9
10:23:47|19493.47
10:23:48|19494.58
10:23:48|19495.06
10:23:49|19494.59
10:23:51|19493.69
10:23:52|19493.29
10:23:53|19494.52
10:23:54|19493.36
10:23:55|19493.51
10:23:57|19491.92
10:23:57|19492.
10:23:58|19491.21
10:23:59|19491.48
10:24:00|19492.18
10:24:01|19491.25
10:24:03|19492.85
10:24:03|19493.03
10:24:05|19491.13
10:24:06|19493.01
10:24:07|19491.75
10:24:07|19493.46
10:24:08|19495.43
10:24:09|19494.75
10:24:10|19494.63
10:24:12|19494.13
10:24:13|19494.07
10:24:14|19493.89
10:24:14|19494.52
10:24:16|19492.01
10:24:17|19492.78
10:24:18|19492.93
10:24:19|19487.89
10:24:21|19487.42
10:24:21|19488.18
10:24:22|19489.08
10:24:23|19487.74
10:24:25|19486.53
10:24:26|19486.66
10:24:27|19486.64
10:24:28|19486.62
10:24:29|19485.65
10:24:29|19486.32
10:24:31|19486.41
10:24:32|19487.03
10:24:33|19485.6
10:24:34|19485.36
10:24:35|19485.73
10:24:37|19488.59
10:24:38|19490.03
10:24:38|19490.67
10:24:40|19489.89
10:24:41|19490.67
10:24:42|19492.46
10:24:43|19494.65
10:24:44|19496.59
10:24:45|19498.28
10:24:46|19500.34
10:24:46|19499.56
10:24:48|19502.
10:24:49|19503.97
10:24:50|19503.83
10:24:51|19503.4
10:24:52|19505.37
10:24:53|19505.35
10:24:55|19506.97
10:24:55|19506.89
10:24:56|19509.24
10:24:57|19509.58
10:24:58|19508.4
10:24:59|19506.49
10:25:00|19507.15
10:25:01|19505.62
10:25:02|19504.07
10:25:04|19503.48
10:25:06|19505.16
10:25:07|19505.
10:25:08|19505.2
10:25:09|19506.48
10:25:09|19505.45
10:25:10|19504.87
10:25:11|19503.62
10:25:12|19502.64
10:25:14|19502.66
10:25:15|19503.91
10:25:15|19503.1
10:25:16|19503.24
10:25:17|19502.79
10:25:18|19503.75
10:25:19|19503.74
10:25:21|19503.95
10:25:22|19505.36
10:25:23|19503.67
10:25:24|19503.12
10:25:25|19503.84
10:25:26|19503.84
10:25:27|19504.88
10:25:28|19503.59
10:25:29|19501.92
10:25:30|19502.57
10:25:31|19501.65
10:25:32|19502.41
10:25:33|19501.7
10:25:34|19502.59
10:25:35|19502.8
10:25:36|19502.63
10:25:38|19499.11
10:25:39|19497.37
10:25:40|19497.15
10:25:41|19497.8
10:25:43|19506.94
10:25:43|19507.3
10:25:44|19507.62
10:25:45|19506.19
10:25:46|19506.77
10:25:47|19507.09
10:25:48|19505.88
10:25:49|19506.78
10:25:50|19506.2
10:25:51|19505.74
10:25:52|19508.63
10:25:53|19507.41
10:25:54|19507.39
10:25:55|19506.49
10:25:56|19506.52
10:25:57|19506.53
10:25:58|19506.23
10:25:59|19506.65
10:26:00|19508.25
10:26:01|19508.18
10:26:03|19510.09
10:26:03|19510.05
10:26:05|19511.72
10:26:06|19513.35
10:26:07|19514.99
10:26:08|19512.63
10:26:09|19511.15
10:26:10|19513.62
10:26:11|19513.85
10:26:12|19514.35
10:26:13|19515.19
10:26:14|19514.33
10:26:15|19512.4
10:26:15|19512.72
10:26:17|19512.03
10:26:17|19514.89
10:26:19|19514.25
10:26:20|19513.21
10:26:21|19515.35
10:26:22|19514.64
10:26:23|19514.11
10:26:24|19513.79
10:26:24|19513.36
10:26:26|19511.18
10:26:27|19511.71
10:26:28|19510.52
10:26:29|19510.09
10:26:30|19510.05
10:26:31|19510.16
10:26:31|19510.6
10:26:32|19509.89
10:26:33|19509.51
10:26:35|19509.77
10:26:35|19510.09
10:26:37|19509.32
10:26:39|19510.31
10:26:40|19496.63
10:26:41|19498.12
10:26:42|19497.83
10:26:43|19497.76
10:26:43|19495.74
10:26:45|19492.2
10:26:46|19491.05
10:26:47|19490.27
10:26:48|19490.14
10:26:49|19489.95
10:26:50|19483.82
10:26:52|19481.18
10:26:52|19483.58
10:26:53|19483.69
10:26:54|19483.47
10:26:55|19483.24
10:26:56|19484.19
10:26:57|19484.53
10:26:58|19487.14
10:26:59|19488.23
10:27:00|19489.48
10:27:01|19489.59
10:27:03|19490.78
10:27:04|19491.53
10:27:06|19492.41
10:27:06|19496.88
10:27:07|19494.03
10:27:08|19494.09
10:27:09|19493.39
10:27:10|19492.39
10:27:11|19494.21
10:27:12|19492.21
10:27:13|19500.91
10:27:14|19499.5
10:27:15|19499.11
10:27:16|19499.45
10:27:18|19500.92
10:27:19|19500.57
10:27:19|19500.08
10:27:21|19499.51
10:27:21|19499.12
10:27:23|19499.06
10:27:24|19502.98
10:27:25|19502.06
10:27:26|19504.
10:27:27|19502.47
10:27:28|19502.77
10:27:29|19503.44
10:27:29|19504.55
10:27:31|19504.28
10:27:32|19506.92
10:27:33|19506.98
10:27:34|19509.66
10:27:35|19510.89
10:27:36|19514.47
10:27:37|19511.75
10:27:38|19513.42
10:27:39|19513.41
10:27:40|19513.76
10:27:42|19512.7
10:27:42|19512.55
10:27:43|19512.38
10:27:44|19515.3
10:27:46|19519.05
10:27:47|19520.1
10:27:48|19520.53
10:27:50|19521.8
10:27:50|19523.2
10:27:51|19521.93
10:27:52|19523.19
10:27:53|19523.66
10:27:54|19523.86
10:27:55|19525.12
10:27:56|19521.3
10:27:57|19524.64
10:27:58|19525.61
10:27:59|19524.9
10:28:00|19526.42
10:28:01|19530.
10:28:02|19531.36
10:28:03|19530.8
10:28:04|19535.15
10:28:05|19536.08
10:28:07|19535.6
10:28:07|19537.87
10:28:08|19537.18
10:28:09|19535.95
10:28:10|19536.52
10:28:11|19535.69
10:28:12|19536.2
10:28:13|19537.66
10:28:14|19539.66
10:28:15|19538.83
10:28:17|19539.67
10:28:17|19539.53
10:28:18|19538.91
10:28:19|19535.41
10:28:20|19534.03
10:28:21|19535.75
10:28:22|19537.
10:28:23|19535.9
10:28:24|19534.05
10:28:25|19534.77
10:28:26|19533.
10:28:27|19533.95
10:28:28|19533.3
10:28:29|19533.09
10:28:30|19533.71
10:28:31|19535.
10:28:32|19534.2
10:28:33|19536.46
10:28:34|19537.2
10:28:35|19537.2
10:28:36|19537.63
10:28:37|19537.54
10:28:39|19536.68
10:28:40|19536.72
10:28:40|19534.59
10:28:41|19534.05
10:28:43|19535.4
10:28:45|19532.71
10:28:46|19533.58
10:28:47|19533.51
10:28:48|19532.87
10:28:49|19534.81
10:28:50|19533.87
10:28:51|19536.1
10:28:52|19534.45
10:28:53|19533.82
10:28:55|19536.22
10:28:55|19537.83
10:28:56|19534.
10:28:57|19534.42
10:28:58|19534.27
10:29:00|19534.49
10:29:01|19533.47
10:29:02|19533.48
10:29:03|19529.35
10:29:03|19528.07
10:29:05|19522.74
10:29:05|19522.32
10:29:06|19522.6
10:29:08|19520.58
10:29:08|19522.26
10:29:09|19525.14
10:29:11|19523.39
10:29:12|19521.11
10:29:13|19522.42
10:29:14|19523.62
10:29:15|19524.28
10:29:16|19523.48
10:29:17|19523.53
10:29:18|19524.85
10:29:19|19524.05
10:29:20|19524.29
10:29:21|19523.92
10:29:22|19524.28
10:29:23|19524.07
10:29:24|19522.09
10:29:25|19524.32
10:29:26|19524.25
10:29:27|19524.19
10:29:28|19522.
10:29:29|19519.81
10:29:30|19520.23
10:29:31|19520.29
10:29:32|19520.84
10:29:33|19521.07
10:29:35|19521.34
10:29:35|19520.59
10:29:36|19520.38
10:29:38|19520.43
10:29:38|19521.26
10:29:40|19520.02
10:29:41|19520.78
10:29:42|19518.14
10:29:43|19520.28
10:29:44|19519.44
10:29:45|19520.33
10:29:47|19524.21
10:29:47|19525.06
10:29:49|19525.01
10:29:50|19522.6
10:29:50|19522.75
10:29:51|19523.27
10:29:52|19523.65
10:29:54|19525.46
10:29:54|19525.58
10:29:55|19526.02
10:29:57|19526.33
10:29:58|19526.56
10:29:59|19525.02
10:29:59|19528.24
10:30:00|19524.97
10:30:01|19523.32
10:30:03|19522.44
10:30:03|19521.84
10:30:04|19522.56
10:30:06|19522.25
10:30:07|19522.85
10:30:08|19521.18
10:30:09|19519.61
10:30:10|19518.59
10:30:11|19518.99
10:30:12|19520.71
10:30:13|19520.46
10:30:14|19520.11
10:30:15|19517.95
10:30:16|19516.92
10:30:17|19518.28
10:30:18|19515.15
10:30:20|19516.28
10:30:21|19517.25
10:30:21|19517.68
10:30:22|19518.22
10:30:23|19517.9
10:30:24|19519.03
10:30:26|19521.65
10:30:27|19521.4
10:30:27|19521.01
10:30:29|19521.68
10:30:30|19517.3
10:30:30|19516.6
10:30:31|19515.69
10:30:33|19515.
10:30:33|19514.93
10:30:34|19513.64
10:30:36|19513.35
10:30:36|19515.31
10:30:38|19514.59
10:30:38|19515.43
10:30:40|19512.68
10:30:41|19512.76
10:30:43|19512.94
10:30:44|19516.59
10:30:46|19515.3
10:30:46|19517.66
10:30:48|19518.54
10:30:49|19518.1
10:30:50|19518.2
10:30:51|19515.97
10:30:52|19515.98
10:30:53|19514.96
10:30:54|19514.19
10:30:55|19513.68
10:30:56|19513.63
10:30:57|19512.17
10:30:58|19513.02
10:30:59|19513.1
10:31:00|19513.89
10:31:01|19512.24
10:31:02|19515.38
10:31:03|19514.94
10:31:04|19513.2
10:31:05|19509.24
10:31:06|19507.14
10:31:07|19509.38
10:31:08|19508.55
10:31:09|19508.78
10:31:10|19508.74
10:31:11|19508.13
10:31:13|19509.31
10:31:14|19507.18
10:31:15|19507.53
10:31:16|19507.63
10:31:17|19507.27
10:31:17|19508.43
10:31:19|19508.77
10:31:20|19507.37
10:31:20|19507.1
10:31:22|19509.66
10:31:23|19509.57
10:31:23|19510.41
10:31:24|19509.76
10:31:26|19510.
10:31:26|19510.
10:31:28|19509.5
10:31:29|19511.18
10:31:29|19513.62
10:31:30|19515.71
10:31:31|19514.36
10:31:32|19512.08
10:31:34|19510.97
10:31:35|19512.24
10:31:35|19510.99
10:31:37|19509.88
10:31:38|19509.67
10:31:39|19509.26
10:31:40|19509.58
10:31:41|19509.94
10:31:42|19512.01
10:31:43|19510.1
10:31:44|19510.2
10:31:45|19508.64
10:31:47|19509.32
10:31:48|19509.11
10:31:50|19508.58
10:31:51|19506.8
10:31:51|19507.64
10:31:54|19507.79
10:31:54|19507.84
10:31:55|19509.44
10:31:56|19507.62
10:31:58|19507.78
10:31:58|19506.64
10:31:59|19508.16
10:32:00|19508.66
10:32:01|19509.25
10:32:02|19508.74
10:32:04|19507.49
10:32:05|19505.83
10:32:06|19503.1
10:32:07|19503.77
10:32:07|19504.96
10:32:09|19504.36
10:32:09|19504.34
10:32:11|19505.68
10:32:12|19505.7
10:32:12|19506.78
10:32:14|19505.97
10:32:15|19505.41
10:32:16|19505.84
10:32:17|19506.15
10:32:18|19505.87
10:32:18|19494.63
10:32:19|19492.75
10:32:21|19495.33
10:32:22|19500.
10:32:23|19499.11
10:32:23|19499.01
10:32:24|19499.46
10:32:26|19499.42
10:32:27|19499.66
10:32:28|19498.33
10:32:29|19498.57
10:32:30|19499.11
10:32:31|19497.88
10:32:31|19497.87
10:32:33|19497.13
10:32:34|19499.21
10:32:35|19497.3
10:32:36|19495.88
10:32:36|19497.07
10:32:39|19497.42
10:32:39|19497.72
10:32:40|19497.72
10:32:42|19502.66
10:32:42|19501.58
10:32:45|19501.92
10:32:46|19502.01
10:32:48|19504.98
10:32:48|19504.7
10:32:50|19503.53
10:32:51|19502.87
10:32:53|19502.88
10:32:53|19502.34
10:32:54|19502.72
10:32:55|19503.3
10:32:57|19503.23
10:32:58|19501.11
10:32:59|19501.15
10:33:00|19499.97
10:33:02|19499.64
10:33:02|19500.19
10:33:03|19500.58
10:33:05|19500.44
10:33:06|19499.87
10:33:07|19499.23
10:33:08|19500.18
10:33:09|19501.15
10:33:10|19501.83
10:33:11|19501.01
10:33:12|19501.04
10:33:13|19508.3
10:33:14|19509.39
10:33:16|19511.
10:33:17|19512.68
10:33:18|19510.81
10:33:19|19511.31
10:33:20|19507.
10:33:21|19505.88
10:33:22|19507.43
10:33:23|19505.47
10:33:24|19504.57
10:33:26|19505.93
10:33:27|19506.86
10:33:28|19508.14
10:33:28|19507.71
10:33:29|19508.8
10:33:31|19511.31
10:33:31|19510.24
10:33:33|19511.41
10:33:34|19511.11
10:33:34|19512.17
10:33:35|19511.01
10:33:37|19512.04
10:33:38|19511.11
10:33:39|19510.
10:33:40|19509.63
10:33:41|19511.35
10:33:42|19510.97
10:33:43|19510.76
10:33:44|19510.85
10:33:46|19510.15
10:33:46|19510.03
10:33:47|19508.62
10:33:48|19508.82
10:33:50|19511.08
10:33:51|19509.59
10:33:52|19509.87
10:33:53|19509.45
10:33:55|19509.4
10:33:56|19509.55
10:33:56|19507.13
10:33:58|19506.17
10:33:58|19505.92
10:34:00|19507.46
10:34:01|19507.48
10:34:02|19505.83
10:34:03|19506.28
10:34:04|19506.25
10:34:05|19505.52
10:34:06|19504.03
10:34:07|19503.09
10:34:08|19504.66
10:34:10|19504.5
10:34:11|19505.35
10:34:11|19504.88
10:34:12|19505.72
10:34:13|19507.45
10:34:14|19507.22
10:34:16|19507.21
10:34:16|19507.01
10:34:17|19507.82
10:34:19|19507.51
10:34:20|19508.2
10:34:21|19509.11
10:34:22|19508.8
10:34:23|19508.6
10:34:24|19508.3
10:34:25|19507.53
10:34:26|19507.67
10:34:27|19506.93
10:34:28|19507.22
10:34:29|19506.77
10:34:31|19505.63
10:34:32|19505.81
10:34:32|19505.36
10:34:34|19505.38
10:34:35|19504.69
10:34:36|19504.88
10:34:37|19502.7
10:34:38|19503.45
10:34:39|19504.
10:34:40|19503.93
10:34:41|19505.01
10:34:42|19505.79
10:34:43|19505.96
10:34:45|19506.13
10:34:45|19506.29
10:34:46|19507.46
10:34:48|19507.66
10:34:48|19509.95
10:34:50|19508.9
10:34:51|19509.01
10:34:52|19509.
10:34:53|19507.35
10:34:54|19507.71
10:34:56|19506.62
10:34:57|19508.13
10:34:58|19508.92
10:34:59|19508.68
10:35:00|19508.63
10:35:02|19508.86
10:35:02|19508.71
10:35:04|19508.01
10:35:04|19510.16
10:35:05|19510.57
10:35:06|19508.95
10:35:08|19508.03
10:35:09|19505.83
10:35:10|19506.79
10:35:11|19503.05
10:35:12|19503.94
10:35:13|19502.84
10:35:14|19503.05
10:35:15|19503.04
10:35:16|19503.26
10:35:17|19504.69
10:35:19|19505.41
10:35:19|19506.57
10:35:20|19509.06
10:35:21|19509.06
10:35:23|19508.75
10:35:23|19508.74
10:35:24|19508.88
10:35:26|19507.9
10:35:27|19508.17
10:35:27|19507.86
10:35:28|19509.83
10:35:29|19509.76
10:35:31|19509.88
10:35:31|19511.2
10:35:32|19509.28
10:35:33|19509.31
10:35:34|19509.49
10:35:36|19509.52
10:35:36|19509.5
10:35:38|19509.88
10:35:39|19509.4
10:35:39|19508.48
10:35:41|19509.24
10:35:41|19510.4
10:35:43|19510.38
10:35:43|19510.44
10:35:44|19510.99
10:35:45|19510.79
10:35:47|19510.08
10:35:48|19510.13
10:35:49|19510.28
10:35:51|19509.49
10:35:51|19510.25
10:35:53|19510.23
10:35:54|19510.55
10:35:54|19512.59
10:35:55|19522.39
10:35:56|19526.55
10:35:57|19528.06
10:35:58|19528.5
10:35:59|19535.03
10:36:00|19536.18
10:36:01|19534.52
10:36:03|19533.
10:36:05|19531.26
10:36:05|19532.86
10:36:07|19530.73
10:36:09|19531.51
10:36:09|19532.03
10:36:10|19532.6
10:36:12|19531.82
10:36:12|19530.52
10:36:14|19526.54
10:36:15|19530.99
10:36:16|19530.49
10:36:17|19532.52
10:36:18|19536.09
10:36:19|19535.72
10:36:20|19536.36
10:36:22|19537.7
10:36:22|19539.49
10:36:24|19542.73
10:36:25|19542.68
10:36:26|19542.95
10:36:27|19542.63
10:36:28|19543.26
10:36:29|19543.68
10:36:30|19547.55
10:36:31|19547.88
10:36:32|19548.39
10:36:34|19546.13
10:36:34|19547.45
10:36:35|19544.04
10:36:36|19543.21
10:36:38|19546.46
10:36:38|19545.45
10:36:40|19545.8
10:36:41|19543.31
10:36:42|19542.96
10:36:43|19542.47
10:36:44|19544.13
10:36:45|19542.46
10:36:47|19541.79
10:36:47|19542.52
10:36:48|19541.37
10:36:51|19543.49
10:36:51|19545.32
10:36:53|19543.43
10:36:54|19541.54
10:36:55|19541.04
10:36:56|19539.79
10:36:57|19540.09
10:36:58|19540.59
10:36:59|19540.65
10:37:00|19541.22
10:37:01|19543.03
10:37:02|19542.46
10:37:03|19542.97
10:37:04|19544.94
10:37:06|19543.88
10:37:06|19544.37
10:37:07|19542.27
10:37:09|19540.94
10:37:10|19540.71
10:37:11|19540.6
10:37:12|19540.52
10:37:13|19541.98
10:37:14|19542.65
10:37:15|19544.38
10:37:16|19543.28
10:37:17|19541.87
10:37:18|19542.11
10:37:20|19540.26
10:37:20|19540.61
10:37:21|19540.08
10:37:22|19542.08
10:37:24|19541.54
10:37:25|19540.49
10:37:26|19539.59
10:37:27|19540.46
10:37:29|19540.02
10:37:29|19540.14
10:37:31|19539.49
10:37:31|19539.08
10:37:32|19540.39
10:37:34|19542.16
10:37:35|19542.53
10:37:35|19542.76
10:37:37|19543.41
10:37:38|19542.44
10:37:38|19545.5
10:37:39|19544.78
10:37:40|19544.94
10:37:42|19545.73
10:37:43|19545.15
10:37:44|19545.12
10:37:45|19545.77
10:37:46|19545.61
10:37:48|19542.97
10:37:49|19540.89
10:37:50|19540.78
10:37:50|19542.27
10:37:52|19540.67
10:37:53|19541.61
10:37:54|19540.78
10:37:55|19539.99
10:37:56|19539.88
10:37:57|19539.84
10:37:58|19537.77
10:37:59|19537.96
10:38:00|19538.41
10:38:01|19539.09
10:38:02|19539.18
10:38:03|19538.82
10:38:04|19538.73
10:38:05|19537.78
10:38:06|19535.76
10:38:08|19535.6
10:38:09|19534.97
10:38:10|19535.27
10:38:11|19534.48
10:38:12|19529.81
10:38:12|19529.01
10:38:14|19530.79
10:38:15|19531.25
10:38:16|19529.9
10:38:16|19531.02
10:38:18|19530.51
10:38:18|19530.28
10:38:20|19531.59
10:38:21|19531.62
10:38:23|19531.19
10:38:24|19531.67
10:38:25|19532.53
10:38:26|19532.25
10:38:26|19533.2
10:38:27|19534.43
10:38:28|19534.77
10:38:29|19532.88
10:38:31|19533.01
10:38:32|19531.83
10:38:33|19531.34
10:38:34|19532.43
10:38:35|19529.74
10:38:36|19529.02
10:38:37|19526.56
10:38:38|19527.4
10:38:39|19528.57
10:38:40|19530.23
10:38:41|19528.05
10:38:42|19528.51
10:38:44|19528.4
10:38:44|19527.35
10:38:45|19528.5
10:38:46|19529.14
10:38:48|19527.99
10:38:49|19528.11
10:38:50|19524.61
10:38:52|19527.17
10:38:53|19526.07
10:38:54|19526.96
10:38:55|19526.97
10:38:56|19527.82
10:38:57|19528.96
10:38:58|19528.49
10:38:59|19527.53
10:39:00|19528.56
10:39:01|19527.36
10:39:02|19526.86
10:39:03|19526.02
10:39:04|19526.96
10:39:06|19532.7
10:39:07|19531.83
10:39:08|19532.61
10:39:08|19532.61
10:39:09|19531.9
10:39:10|19530.26
10:39:11|19530.63
10:39:13|19526.43
10:39:14|19525.53
10:39:15|19528.19
10:39:15|19528.01
10:39:16|19528.36
10:39:17|19527.64
10:39:18|19525.76
10:39:20|19526.46
10:39:21|19526.51
10:39:22|19527.41
10:39:23|19526.04
10:39:24|19523.99
10:39:25|19524.54
10:39:26|19524.39
10:39:27|19525.07
10:39:28|19526.11
10:39:29|19527.17
10:39:30|19526.34
10:39:31|19526.97
10:39:32|19526.38
10:39:33|19525.09
10:39:34|19525.07
10:39:35|19525.07
10:39:36|19524.43
10:39:37|19524.75
10:39:38|19524.14
10:39:39|19525.56
10:39:40|19525.91
10:39:41|19526.08
10:39:42|19526.32
10:39:43|19524.5
10:39:44|19522.8
10:39:45|19522.99
10:39:47|19521.62
10:39:47|19523.09
10:39:48|19521.82
10:39:50|19522.37
10:39:52|19522.32
10:39:52|19524.39
10:39:53|19520.3
10:39:54|19521.63
10:39:56|19523.45
10:39:57|19523.72
10:39:58|19523.49
10:39:59|19524.16
10:40:00|19524.61
10:40:01|19524.15
10:40:02|19523.62
10:40:03|19524.79
10:40:04|19526.55
10:40:05|19525.79
10:40:06|19525.67
10:40:07|19526.53
10:40:08|19527.25
10:40:10|19531.38
10:40:11|19531.58
10:40:12|19531.89
10:40:13|19529.88
10:40:13|19529.88
10:40:14|19529.16
10:40:16|19531.14
10:40:17|19529.73
10:40:17|19530.42
10:40:18|19528.46
10:40:19|19528.21
10:40:20|19528.19
10:40:21|19526.5
10:40:23|19525.09
10:40:25|19523.4
10:40:26|19523.43
10:40:26|19524.02
10:40:27|19523.2
10:40:28|19522.87
10:40:30|19523.46
10:40:31|19522.06
10:40:32|19524.23
10:40:33|19523.22
10:40:33|19520.54
10:40:35|19518.85
10:40:36|19518.54
10:40:37|19518.54
10:40:38|19519.27
10:40:39|19519.28
10:40:40|19519.54
10:40:41|19519.18
10:40:42|19519.87
10:40:43|19519.38
10:40:44|19518.29
10:40:46|19519.54
10:40:47|19519.55
10:40:47|19517.13
10:40:48|19519.44
10:40:50|19518.11
10:40:51|19519.26
10:40:52|19518.54
10:40:53|19518.3
10:40:54|19517.52
10:40:55|19516.99
10:40:56|19516.72
10:40:57|19516.15
10:40:59|19516.86
10:41:00|19515.89
10:41:01|19516.14
10:41:02|19516.78
10:41:03|19517.19
10:41:05|19516.66
10:41:06|19517.73
10:41:07|19517.76
10:41:08|19517.31
10:41:09|19515.
10:41:10|19517.61
10:41:11|19518.17
10:41:12|19517.86
10:41:13|19518.5
10:41:14|19518.12
10:41:15|19518.46
10:41:16|19518.04
10:41:17|19518.98
10:41:18|19518.59
10:41:19|19517.74
10:41:21|19516.83
10:41:22|19518.07
10:41:23|19518.27
10:41:24|19518.48
10:41:26|19519.35
10:41:26|19519.94
10:41:27|19519.04
10:41:29|19519.12
10:41:30|19519.41
10:41:31|19519.48
10:41:32|19518.75
10:41:33|19518.5
10:41:34|19517.68
10:41:35|19517.67
10:41:36|19518.71
10:41:37|19518.05
10:41:38|19516.62
10:41:39|19517.04
10:41:40|19516.18
10:41:41|19514.73
10:41:42|19515.85
10:41:43|19516.02
10:41:44|19515.39
10:41:45|19515.92
10:41:46|19517.
10:41:47|19516.7
10:41:48|19516.16
10:41:49|19514.82
10:41:50|19516.25
10:41:51|19504.44
10:41:53|19503.25
10:41:53|19505.04
10:41:54|19504.41
10:41:56|19505.04
10:41:56|19505.71
10:41:57|19506.18
10:41:59|19507.83
10:42:00|19507.69
10:42:00|19508.7
10:42:02|19510.03
10:42:03|19510.7
10:42:04|19509.59
10:42:05|19511.42
10:42:06|19512.71
10:42:07|19511.94
10:42:08|19517.42
10:42:10|19516.27
10:42:11|19519.39
10:42:11|19518.9
10:42:12|19518.75
10:42:13|19519.29
10:42:14|19517.38
10:42:15|19517.3
10:42:16|19517.64
10:42:17|19517.3
10:42:19|19518.24
10:42:20|19517.05
10:42:21|19518.81
10:42:22|19519.26
10:42:23|19517.95
10:42:24|19517.89
10:42:25|19516.3
10:42:26|19516.29
10:42:27|19516.16
10:42:28|19516.52
10:42:29|19516.59
10:42:30|19515.41
10:42:31|19514.85
10:42:33|19512.53
10:42:34|19512.07
10:42:34|19514.02
10:42:35|19514.01
10:42:36|19513.81
10:42:38|19513.49
10:42:39|19516.17
10:42:40|19515.14
10:42:41|19515.76
10:42:42|19514.29
10:42:43|19514.4
10:42:44|19514.07
10:42:45|19514.32
10:42:46|19513.66
10:42:47|19514.34
10:42:48|19514.45
10:42:49|19513.9
10:42:50|19513.42
10:42:51|19511.51
10:42:53|19512.46
10:42:53|19512.1
10:42:55|19514.26
10:42:56|19513.35
10:42:57|19512.5
10:42:58|19513.37
10:42:59|19512.62
10:43:00|19512.11
10:43:01|19514.42
10:43:02|19512.9
10:43:04|19514.75
10:43:05|19516.13
10:43:07|19515.78
10:43:07|19515.31
10:43:09|19516.01
10:43:11|19518.19
10:43:12|19517.49
10:43:12|19516.76
10:43:14|19518.28
10:43:15|19519.17
10:43:16|19518.35
10:43:18|19519.36
10:43:18|19518.47
10:43:19|19518.41
10:43:20|19525.52
10:43:22|19530.37
10:43:23|19529.4
10:43:24|19528.33
10:43:26|19528.89
10:43:27|19527.97
10:43:28|19527.52
10:43:29|19526.98
10:43:30|19526.73
10:43:31|19527.
10:43:32|19528.99
10:43:33|19530.2
10:43:34|19529.41
10:43:35|19530.19
10:43:36|19526.78
10:43:37|19527.54
10:43:38|19526.98
10:43:39|19527.21
10:43:40|19526.83
10:43:41|19526.16
10:43:42|19521.8
10:43:44|19520.23
10:43:44|19520.36
10:43:45|19521.25
10:43:46|19520.95
10:43:47|19521.42
10:43:48|19523.57
10:43:49|19522.75
10:43:50|19522.28
10:43:52|19521.8
10:43:53|19521.43
10:43:53|19522.4
10:43:54|19521.94
10:43:55|19519.74
10:43:56|19517.89
10:43:58|19517.68
10:43:59|19518.53
10:43:59|19518.81
10:44:00|19518.52
10:44:01|19518.42
10:44:02|19514.
10:44:04|19516.09
10:44:05|19514.
10:44:07|19515.9
10:44:07|19514.75
10:44:08|19515.59
10:44:09|19514.8
10:44:10|19515.23
10:44:11|19515.47
10:44:12|19515.47
10:44:14|19514.09
10:44:15|19514.31
10:44:16|19515.73
10:44:17|19516.24
10:44:18|19518.94
10:44:19|19518.63
10:44:20|19519.73
10:44:21|19523.94
10:44:23|19525.43
10:44:24|19527.83
10:44:25|19527.53
10:44:26|19528.04
10:44:26|19526.97
10:44:28|19527.11
10:44:28|19528.57
10:44:30|19528.65
10:44:30|19528.8
10:44:31|19528.85
10:44:32|19528.65
10:44:33|19530.64
10:44:35|19529.83
10:44:36|19529.43
10:44:37|19527.21
10:44:38|19526.25
10:44:38|19526.79
10:44:39|19527.36
10:44:40|19526.66
10:44:42|19524.97
10:44:42|19526.6
10:44:43|19526.57
10:44:44|19527.84
10:44:46|19527.22
10:44:47|19527.75
10:44:47|19527.82
10:44:48|19527.58
10:44:49|19526.11
10:44:50|19526.57
10:44:51|19519.1
10:44:53|19520.55
10:44:55|19520.91
10:44:56|19521.67
10:44:57|19520.6
10:44:57|19522.04
10:44:58|19521.72
10:45:00|19521.16
10:45:01|19515.85
10:45:02|19516.97
10:45:04|19517.53
10:45:05|19516.55
10:45:06|19515.5
10:45:07|19518.
10:45:08|19517.89
10:45:09|19518.19
10:45:10|19516.63
10:45:12|19518.02
10:45:13|19518.31
10:45:14|19517.17
10:45:14|19516.55
10:45:15|19517.39
10:45:17|19516.16
10:45:18|19515.69
10:45:19|19516.47
10:45:20|19518.36
10:45:20|19519.74
10:45:21|19519.6
10:45:22|19518.21
10:45:24|19517.9
10:45:25|19517.4
10:45:26|19517.4
10:45:27|19517.23
10:45:28|19516.63
10:45:30|19515.99
10:45:30|19515.68
10:45:31|19516.83
10:45:33|19516.84
10:45:33|19516.97
10:45:35|19517.97
10:45:35|19517.98
10:45:36|19518.16
10:45:37|19516.85
10:45:38|19516.9
10:45:40|19516.81
10:45:40|19517.
10:45:42|19515.39
10:45:43|19510.52
10:45:44|19510.25
10:45:45|19510.73
10:45:46|19510.01
10:45:47|19508.6
10:45:47|19509.57
10:45:48|19510.2
10:45:49|19508.15
10:45:51|19510.53
10:45:51|19510.41
10:45:52|19508.91
10:45:54|19509.5
10:45:56|19508.82
10:45:56|19508.29
10:45:57|19509.11
10:45:59|19509.52
10:45:59|19509.3
10:46:01|19510.61
10:46:03|19510.25
10:46:03|19510.26
10:46:05|19509.4
10:46:06|19509.25
10:46:06|19508.18
10:46:08|19510.21
10:46:09|19510.13
10:46:10|19509.84
10:46:12|19511.24
10:46:12|19511.37
10:46:13|19511.9
10:46:14|19512.66
10:46:16|19511.82
10:46:17|19512.13
10:46:17|19512.13
10:46:19|19510.94
10:46:20|19508.51
10:46:21|19508.66
10:46:21|19507.01
10:46:23|19507.45
10:46:23|19507.89
10:46:25|19508.63
10:46:26|19508.76
10:46:27|19508.33
10:46:28|19508.85
10:46:29|19508.17
10:46:29|19508.56
10:46:31|19508.17
10:46:31|19508.18
10:46:33|19507.27
10:46:33|19506.68
10:46:34|19496.74
10:46:36|19493.28
10:46:37|19493.13
10:46:38|19496.3
10:46:39|19494.67
10:46:40|19492.87
10:46:41|19491.53
10:46:42|19489.82
10:46:43|19489.69
10:46:44|19487.27
10:46:45|19487.6
10:46:46|19480.92
10:46:48|19480.88
10:46:48|19480.61
10:46:49|19480.14
10:46:51|19482.
10:46:51|19480.6
10:46:52|19482.11
10:46:53|19482.73
10:46:54|19483.51
10:46:55|19480.22
10:46:56|19482.73
10:46:58|19479.74
10:47:00|19478.84
10:47:00|19471.34
10:47:02|19469.05
10:47:03|19467.55
10:47:04|19464.45
10:47:06|19471.11
10:47:07|19480.18
10:47:08|19479.86
10:47:09|19474.71
10:47:10|19472.92
10:47:11|19466.36
10:47:12|19465.45
10:47:14|19463.02
10:47:15|19461.4
10:47:16|19463.98
10:47:16|19463.41
10:47:17|19466.35
10:47:18|19466.05
10:47:20|19470.38
10:47:20|19465.43
10:47:21|19464.23
10:47:22|19465.2
10:47:23|19460.52
10:47:24|19464.72
10:47:26|19465.74
10:47:26|19467.34
10:47:28|19465.95
10:47:28|19465.53
10:47:29|19468.33
10:47:31|19465.44
10:47:31|19468.63
10:47:33|19467.03
10:47:33|19466.8
10:47:34|19470.68
10:47:35|19467.23
10:47:37|19470.81
10:47:38|19469.48
10:47:39|19468.38
10:47:40|19467.98
10:47:41|19466.78
10:47:42|19467.82
10:47:43|19467.25
10:47:44|19468.86
10:47:45|19470.12
10:47:46|19465.7
10:47:47|19467.43
10:47:48|19468.06
10:47:49|19460.52
10:47:50|19461.17
10:47:51|19460.71
10:47:52|19459.06
10:47:53|19460.93
10:47:54|19460.85
10:47:55|19463.7
10:47:56|19464.5
10:47:58|19465.13
10:47:58|19465.75
10:48:00|19465.41
10:48:00|19467.35
10:48:02|19468.76
10:48:03|19465.34
10:48:04|19465.86
10:48:05|19464.62
10:48:07|19468.52
10:48:08|19468.37
10:48:09|19474.1
10:48:11|19473.46
10:48:12|19474.58
10:48:12|19470.99
10:48:14|19472.69
10:48:15|19474.06
10:48:16|19473.61
10:48:16|19473.75
10:48:18|19473.16
10:48:19|19473.38
10:48:20|19472.07
10:48:21|19473.02
10:48:22|19471.88
10:48:22|19472.26
10:48:23|19472.06
10:48:24|19472.45
10:48:25|19475.65
10:48:27|19479.12
10:48:28|19479.44
10:48:30|19479.18
10:48:31|19479.06
10:48:32|19480.06
10:48:33|19481.11
10:48:34|19485.33
10:48:35|19487.09
10:48:36|19485.43
10:48:37|19486.46
10:48:38|19487.35
10:48:39|19484.59
10:48:41|19485.36
10:48:41|19484.44
10:48:42|19484.75
10:48:43|19485.61
10:48:45|19486.51
10:48:46|19482.99
10:48:47|19483.26
10:48:48|19483.99
10:48:48|19484.67
10:48:50|19486.51
10:48:50|19486.24
10:48:52|19488.96
10:48:53|19490.47
10:48:54|19490.68
10:48:54|19494.66
10:48:56|19494.49
10:48:57|19490.44
10:48:57|19491.05
10:48:59|19490.09
10:49:00|19489.97
10:49:01|19487.15
10:49:02|19486.63
10:49:04|19487.74
10:49:06|19489.17
10:49:06|19490.3
10:49:07|19488.98
10:49:08|19488.94
10:49:09|19489.3
10:49:11|19490.16
10:49:12|19490.73
10:49:13|19493.41
10:49:15|19492.2
10:49:15|19489.4
10:49:16|19489.9
10:49:17|19489.33
10:49:18|19489.74
10:49:19|19489.26
10:49:20|19488.93
10:49:21|19491.54
10:49:22|19491.62
10:49:23|19492.
10:49:24|19493.48
10:49:25|19492.61
10:49:26|19493.55
10:49:27|19493.78
10:49:28|19493.72
10:49:29|19493.54
10:49:31|19495.58
10:49:32|19495.85
10:49:33|19495.2
10:49:35|19493.52
10:49:35|19493.4
10:49:36|19493.39
10:49:37|19492.31
10:49:38|19489.06
10:49:39|19489.63
10:49:41|19488.36
10:49:42|19488.44
10:49:43|19487.94
10:49:44|19487.9
10:49:44|19488.14
10:49:46|19489.16
10:49:47|19489.79
10:49:48|19488.77
10:49:49|19489.16
10:49:50|19489.16
10:49:51|19489.17
10:49:51|19490.55
10:49:53|19491.97
10:49:53|19492.71
10:49:55|19493.56
10:49:56|19493.6
10:49:56|19491.12
10:49:59|19489.93
10:49:59|19489.55
10:50:01|19486.84
10:50:01|19483.56
10:50:03|19486.31
10:50:04|19487.97
10:50:04|19488.4
10:50:07|19489.15
10:50:07|19489.83
10:50:09|19489.64
10:50:10|19489.52
10:50:12|19490.94
10:50:12|19490.58
10:50:13|19491.06
10:50:15|19487.78
10:50:16|19488.25
10:50:17|19488.1
10:50:18|19488.05
10:50:19|19487.78
10:50:20|19486.6
10:50:21|19487.46
10:50:22|19487.55
10:50:23|19488.38
10:50:24|19487.49
10:50:25|19488.16
10:50:26|19484.73
10:50:27|19485.13
10:50:29|19485.74
10:50:29|19485.15
10:50:30|19483.83
10:50:31|19484.08
10:50:32|19483.12
10:50:33|19483.6
10:50:34|19483.85
10:50:35|19486.62
10:50:36|19487.02
10:50:37|19487.24
10:50:38|19488.65
10:50:39|19486.6
10:50:40|19489.
10:50:42|19486.98
10:50:43|19487.01
10:50:44|19486.92
10:50:45|19487.93
10:50:46|19486.79
10:50:47|19486.19
10:50:48|19485.49
10:50:49|19483.61
10:50:50|19483.85
10:50:51|19483.45
10:50:52|19484.81
10:50:53|19482.92
10:50:54|19481.55
10:50:55|19481.94
10:50:56|19482.07
10:50:57|19482.88
10:50:58|19483.19
10:51:00|19482.78
10:51:01|19483.26
10:51:02|19479.18
10:51:04|19478.9
10:51:05|19480.11
10:51:06|19479.03
10:51:07|19477.54
10:51:09|19475.16
10:51:10|19473.74
10:51:12|19470.61
10:51:12|19472.22
10:51:13|19474.99
10:51:14|19473.89
10:51:15|19475.74
10:51:17|19475.13
10:51:17|19474.89
10:51:19|19473.32
10:51:20|19473.88
10:51:21|19473.24
10:51:22|19473.03
10:51:23|19475.08
10:51:24|19475.31
10:51:25|19473.59
10:51:26|19473.93
10:51:27|19474.
10:51:28|19474.62
10:51:29|19474.28
10:51:30|19475.27
10:51:31|19474.47
10:51:32|19474.2
10:51:33|19474.93
10:51:34|19475.84
10:51:35|19474.95
10:51:36|19474.61
10:51:37|19474.3
10:51:38|19474.17
10:51:39|19474.79
10:51:41|19473.92
10:51:41|19473.13
10:51:43|19473.14
10:51:44|19473.14
10:51:44|19474.6
10:51:46|19473.4
10:51:46|19472.93
10:51:47|19474.22
10:51:48|19474.32
10:51:49|19475.86
10:51:50|19476.84
10:51:52|19474.85
10:51:52|19478.83
10:51:53|19479.21
10:51:55|19479.75
10:51:56|19479.44
10:51:56|19479.32
10:51:57|19479.87
10:51:58|19483.27
10:51:59|19481.77
10:52:00|19479.27
10:52:01|19479.04
10:52:02|19477.8
10:52:04|19478.15
10:52:06|19475.56
10:52:07|19477.34
10:52:08|19472.66
10:52:09|19469.36
10:52:10|19469.
10:52:11|19467.89
10:52:12|19468.07
10:52:13|19469.53
10:52:14|19469.22
10:52:15|19467.6
10:52:16|19467.04
10:52:17|19465.95
10:52:18|19464.
10:52:19|19467.47
10:52:20|19470.13
10:52:21|19469.29
10:52:22|19467.48
10:52:23|19466.13
10:52:24|19469.57
10:52:25|19469.8
10:52:26|19471.26
10:52:27|19471.39
10:52:28|19462.6
10:52:29|19462.5
10:52:30|19464.27
10:52:31|19462.59
10:52:32|19462.2
10:52:33|19459.98
10:52:34|19459.34
10:52:36|19460.65
10:52:37|19460.62
10:52:38|19455.72
10:52:39|19443.99
10:52:40|19455.6
10:52:41|19454.46
10:52:42|19459.36
10:52:43|19460.61
10:52:44|19452.61
10:52:45|19449.91
10:52:46|19450.82
10:52:47|19449.05
10:52:48|19447.32
10:52:49|19446.75
10:52:50|19446.49
10:52:51|19446.33
10:52:52|19449.94
10:52:53|19455.94
10:52:54|19452.62
10:52:55|19457.08
10:52:56|19454.58
10:52:57|19453.09
10:52:58|19451.73
10:52:59|19453.53
10:53:00|19453.41
10:53:01|19453.05
10:53:03|19457.04
10:53:04|19455.06
10:53:06|19456.
10:53:07|19460.05
10:53:07|19460.89
10:53:09|19460.28
10:53:10|19458.49
10:53:12|19456.33
10:53:12|19457.42
10:53:13|19455.71
10:53:15|19456.09
10:53:15|19457.14
10:53:16|19457.73
10:53:18|19459.23
10:53:18|19458.96
10:53:19|19458.47
10:53:20|19456.24
10:53:22|19457.68
10:53:23|19457.38
10:53:23|19457.52
10:53:25|19458.12
10:53:25|19457.96
10:53:26|19458.42
10:53:27|19457.68
10:53:28|19458.33
10:53:29|19457.95
10:53:31|19455.97
10:53:32|19457.
10:53:32|19459.79
10:53:34|19463.15
10:53:35|19461.4
10:53:36|19462.08
10:53:37|19462.23
10:53:39|19466.55
10:53:39|19465.4
10:53:41|19464.13
10:53:41|19463.01
10:53:43|19462.89
10:53:44|19461.24
10:53:44|19463.45
10:53:45|19463.3
10:53:47|19459.28
10:53:48|19458.82
10:53:48|19458.13
10:53:50|19458.14
10:53:51|19457.5
10:53:51|19459.41
10:53:53|19462.56
10:53:54|19462.47
10:53:54|19461.71
10:53:55|19461.27
10:53:56|19461.8
10:53:57|19463.09
10:53:58|19460.75
10:53:59|19458.67
10:54:00|19459.86
10:54:01|19462.51
10:54:02|19466.15
10:54:04|19465.96
10:54:05|19465.62
10:54:05|19468.3
10:54:07|19469.15
10:54:08|19467.8
10:54:10|19467.61
10:54:11|19466.65
10:54:11|19466.69
10:54:12|19467.54
10:54:14|19468.41
10:54:14|19468.54
10:54:15|19469.81
10:54:17|19469.86
10:54:18|19470.84
10:54:19|19474.94
10:54:20|19473.99
10:54:21|19473.84
10:54:23|19470.9
10:54:23|19469.4
10:54:24|19467.87
10:54:26|19466.23
10:54:27|19466.26
10:54:28|19468.3
10:54:29|19469.51
10:54:30|19473.7
10:54:32|19474.11
10:54:32|19473.51
10:54:33|19474.59
10:54:35|19481.37
10:54:37|19482.04
10:54:38|19482.98
10:54:39|19482.65
10:54:40|19480.56
10:54:41|19480.34
10:54:42|19479.59
10:54:43|19481.94
10:54:44|19480.52
10:54:45|19480.04
10:54:46|19479.16
10:54:47|19479.87
10:54:48|19481.21
10:54:49|19481.04
10:54:50|19482.46
10:54:51|19481.72
10:54:52|19483.89
10:54:53|19480.98
10:54:54|19478.78
10:54:55|19479.51
10:54:56|19479.98
10:54:57|19481.
10:54:58|19481.61
10:54:59|19480.48
10:55:00|19480.22
10:55:01|19479.91
10:55:02|19477.72
10:55:04|19477.24
10:55:04|19478.1
10:55:06|19477.62
10:55:07|19477.6
10:55:08|19474.39
10:55:10|19476.49
10:55:11|19478.28
10:55:11|19478.15
10:55:12|19481.
10:55:13|19480.37
10:55:14|19480.75
10:55:16|19480.94
10:55:17|19481.03
10:55:17|19481.
10:55:19|19481.98
10:55:20|19475.52
10:55:21|19474.15
10:55:21|19474.78
10:55:23|19470.97
10:55:24|19469.55
10:55:26|19463.19
10:55:27|19463.3
10:55:28|19463.94
10:55:29|19463.48
10:55:29|19462.59
10:55:30|19462.15
10:55:32|19461.86
10:55:32|19464.35
10:55:33|19466.91
10:55:34|19467.63
10:55:36|19467.26
10:55:37|19464.94
10:55:38|19464.49
10:55:39|19463.89
10:55:40|19463.06
10:55:41|19463.06
10:55:43|19462.12
10:55:43|19462.44
10:55:45|19465.84
10:55:47|19466.97
10:55:47|19466.34
10:55:48|19467.27
10:55:49|19467.38
10:55:50|19468.52
10:55:51|19469.76
10:55:52|19469.13
10:55:54|19468.22
10:55:54|19468.53
10:55:55|19469.84
10:55:56|19466.82
10:55:57|19466.61
10:55:59|19465.67
10:56:00|19466.18
10:56:01|19465.92
10:56:02|19466.96
10:56:04|19468.17
10:56:05|19467.98
10:56:06|19469.63
10:56:07|19469.78
10:56:08|19468.41
10:56:09|19470.6
10:56:11|19471.1
10:56:11|19468.55
10:56:13|19468.01
10:56:15|19470.66
10:56:15|19471.88
10:56:16|19473.38
10:56:17|19472.64
10:56:18|19473.56
10:56:20|19472.02
10:56:21|19473.92
10:56:22|19473.24
10:56:23|19471.
10:56:24|19471.42
10:56:25|19472.33
10:56:26|19472.13
10:56:27|19472.99
10:56:28|19472.66
10:56:29|19472.27
10:56:29|19472.97
10:56:31|19472.21
10:56:32|19471.18
10:56:33|19470.31
10:56:33|19469.86
10:56:35|19469.84
10:56:36|19469.66
10:56:36|19469.16
10:56:38|19469.12
10:56:39|19468.22
10:56:40|19468.14
10:56:41|19468.22
10:56:42|19467.76
10:56:42|19466.81
10:56:44|19467.69
10:56:45|19467.54
10:56:46|19469.74
10:56:47|19471.45
10:56:48|19474.4
10:56:49|19473.06
10:56:50|19470.79
10:56:51|19470.67
10:56:53|19469.92
10:56:53|19471.11
10:56:54|19471.05
10:56:55|19470.97
10:56:56|19472.63
10:56:57|19470.14
10:56:58|19466.79
10:56:59|19467.05
10:57:00|19464.81
10:57:01|19466.49
10:57:02|19469.03
10:57:03|19469.01
10:57:05|19472.81
10:57:07|19473.06
10:57:08|19471.58
10:57:09|19472.37
10:57:11|19473.17
10:57:12|19473.23
10:57:12|19473.4
10:57:14|19474.62
10:57:15|19476.12
10:57:16|19475.66
10:57:18|19478.01
10:57:18|19476.52
10:57:19|19477.46
10:57:20|19477.03
10:57:21|19475.98
10:57:22|19473.42
10:57:23|19472.54
10:57:24|19473.21
10:57:26|19473.37
10:57:26|19473.22
10:57:28|19473.47
10:57:29|19474.28
10:57:29|19474.64
10:57:30|19473.57
10:57:32|19472.49
10:57:33|19472.41
10:57:35|19473.35
10:57:35|19473.05
10:57:36|19472.34
10:57:37|19471.25
10:57:38|19467.54
10:57:40|19469.4
10:57:40|19469.36
10:57:42|19470.44
10:57:43|19469.98
10:57:45|19469.35
10:57:45|19470.12
10:57:46|19470.56
10:57:47|19471.85
10:57:48|19472.26
10:57:49|19472.03
10:57:50|19470.84
10:57:51|19470.8
10:57:52|19471.
10:57:53|19469.69
10:57:54|19470.44
10:57:55|19470.5
10:57:56|19470.66
10:57:57|19470.1
10:57:58|19470.6
10:57:59|19470.28
10:58:00|19470.51
10:58:01|19472.92
10:58:03|19473.55
10:58:04|19473.21
10:58:05|19471.48
10:58:07|19472.05
10:58:08|19472.05
10:58:09|19471.89
10:58:10|19470.32
10:58:11|19470.45
10:58:12|19472.65
10:58:13|19472.42
10:58:15|19469.01
10:58:16|19470.14
10:58:16|19470.47
10:58:18|19470.89
10:58:19|19471.32
10:58:20|19474.76
10:58:20|19473.35
10:58:21|19469.62
10:58:23|19472.8
10:58:24|19473.25
10:58:25|19474.31
10:58:26|19473.73
10:58:27|19475.64
10:58:28|19475.09
10:58:29|19475.65
10:58:30|19473.9
10:58:31|19473.67
10:58:33|19474.98
10:58:33|19474.46
10:58:35|19472.96
10:58:35|19473.4
10:58:36|19470.96
10:58:38|19470.56
10:58:38|19468.93
10:58:40|19469.64
10:58:41|19470.01
10:58:41|19469.23
10:58:42|19470.22
10:58:44|19468.98
10:58:46|19472.13
10:58:46|19471.98
10:58:47|19470.11
10:58:48|19470.9
10:58:49|19471.78
10:58:50|19472.38
10:58:51|19471.04
10:58:52|19470.92
10:58:53|19471.81
10:58:54|19470.86
10:58:55|19471.39
10:58:57|19473.33
10:58:58|19473.9
10:58:59|19473.74
10:59:00|19474.22
10:59:01|19474.02
10:59:02|19473.63
10:59:03|19471.11
10:59:04|19471.05
10:59:05|19468.66
10:59:06|19469.37
10:59:07|19470.12
10:59:09|19468.09
10:59:09|19468.56
10:59:11|19466.82
10:59:11|19467.42
10:59:13|19459.6
10:59:15|19461.68
10:59:16|19459.44
10:59:16|19461.61
10:59:17|19461.81
10:59:18|19461.8
10:59:19|19463.49
10:59:20|19464.39
10:59:22|19463.83
10:59:22|19465.47
10:59:24|19465.56
10:59:25|19465.53
10:59:25|19470.56
10:59:27|19469.32
10:59:27|19473.31
10:59:28|19473.53
10:59:30|19473.69
10:59:31|19472.55
10:59:32|19473.6
10:59:33|19478.23
10:59:33|19477.6
10:59:35|19477.77
10:59:36|19479.02
10:59:37|19477.63
10:59:38|19477.62
10:59:39|19477.61
10:59:40|19478.55
10:59:41|19479.83
10:59:42|19480.29
10:59:43|19478.01
10:59:44|19479.1
10:59:45|19477.94
10:59:46|19478.55
10:59:48|19478.93
10:59:48|19478.69
10:59:49|19479.5
10:59:50|19481.72
10:59:51|19482.94
10:59:52|19482.45
10:59:54|19481.9
10:59:55|19483.09
10:59:56|19483.79
10:59:56|19483.28
10:59:58|19485.02
10:59:58|19485.97
11:00:00|19485.84
11:00:00|19489.78
11:00:02|19488.82
11:00:03|19487.46
11:00:04|19487.44
11:00:05|19485.87
11:00:06|19489.7
11:00:07|19487.76
11:00:09|19486.71
11:00:10|19488.53
11:00:12|19487.56
11:00:13|19485.82
11:00:13|19486.05
11:00:15|19485.07
11:00:16|19483.
11:00:17|19484.2
11:00:18|19487.48
11:00:19|19489.05
11:00:20|19491.21
11:00:22|19489.78
11:00:23|19490.31
11:00:23|19490.65
11:00:24|19491.12
11:00:25|19488.36
11:00:27|19489.35
11:00:27|19488.5
11:00:28|19490.63
11:00:30|19487.
11:00:30|19486.39
11:00:32|19488.71
11:00:33|19488.24
11:00:34|19488.18
11:00:35|19488.45
11:00:37|19485.99
11:00:38|19485.38
11:00:38|19485.19
11:00:40|19487.19
11:00:40|19486.1
11:00:41|19485.72
11:00:43|19485.37
11:00:44|19487.23
11:00:45|19487.06
11:00:45|19487.61
11:00:47|19488.38
11:00:48|19487.9
11:00:49|19486.84
11:00:50|19487.99
11:00:51|19488.01
11:00:52|19486.52
11:00:53|19483.29
11:00:53|19482.53
11:00:55|19482.03
11:00:56|19482.
11:00:57|19482.07
11:00:58|19481.53
11:00:59|19481.85
11:01:00|19480.91
11:01:01|19483.08
11:01:01|19481.53
11:01:03|19483.33
11:01:04|19481.64
11:01:05|19482.85
11:01:06|19482.38
11:01:07|19483.24
11:01:08|19479.59
11:01:09|19475.96
11:01:10|19471.78
11:01:12|19474.68
11:01:13|19481.65
11:01:14|19481.66
11:01:15|19482.79
11:01:16|19482.08
11:01:17|19483.09
11:01:18|19483.07
11:01:20|19481.97
11:01:20|19481.7
11:01:22|19482.33
11:01:22|19481.76
11:01:24|19482.38
11:01:25|19482.29
11:01:26|19482.33
11:01:27|19482.09
11:01:28|19480.9
11:01:29|19480.02
11:01:30|19479.24
11:01:31|19479.84
11:01:32|19476.77
11:01:34|19473.61
11:01:34|19473.02
11:01:35|19473.38
11:01:36|19470.36
11:01:37|19471.89
11:01:38|19474.77
11:01:39|19476.81
11:01:40|19473.86
11:01:41|19473.
11:01:42|19473.82
11:01:43|19474.79
11:01:44|19474.3
11:01:45|19474.82
11:01:46|19475.21
11:01:47|19479.96
11:01:48|19479.12
11:01:49|19479.24
11:01:50|19478.05
11:01:51|19479.25
11:01:52|19477.78
11:01:53|19479.63
11:01:54|19478.3
11:01:55|19479.27
11:01:56|19478.95
11:01:57|19478.48
11:01:58|19478.18
11:01:59|19477.08
11:02:00|19474.28
11:02:01|19474.33
11:02:02|19474.66
11:02:03|19474.8
11:02:04|19475.42
11:02:06|19478.66
11:02:06|19478.92
11:02:08|19478.97
11:02:09|19478.38
11:02:09|19483.56
11:02:10|19487.
11:02:13|19484.87
11:02:13|19486.
11:02:15|19483.59
11:02:15|19482.63
11:02:17|19480.95
11:02:19|19481.77
11:02:19|19481.76
11:02:20|19480.55
11:02:22|19479.51
11:02:23|19479.06
11:02:23|19478.3
11:02:24|19476.56
11:02:26|19477.26
11:02:26|19476.21
11:02:27|19476.51
11:02:29|19477.84
11:02:30|19476.83
11:02:30|19476.84
11:02:32|19476.86
11:02:33|19476.75
11:02:35|19476.68
11:02:35|19476.32
11:02:36|19475.95
11:02:37|19473.76
11:02:38|19473.4
11:02:39|19474.1
11:02:40|19477.22
11:02:41|19477.05
11:02:42|19474.53
11:02:43|19475.81
11:02:44|19472.34
11:02:45|19473.37
11:02:46|19471.51
11:02:47|19472.75
11:02:48|19472.46
11:02:49|19471.68
11:02:50|19472.14
11:02:51|19472.03
11:02:52|19469.86
11:02:53|19472.62
11:02:54|19472.82
11:02:55|19473.39
11:02:57|19476.06
11:02:57|19478.36
11:02:58|19476.8
11:02:59|19477.61
11:03:00|19477.9
11:03:01|19479.48
11:03:02|19478.89
11:03:04|19478.46
11:03:05|19476.
11:03:05|19475.56
11:03:07|19475.82
11:03:08|19476.23
11:03:08|19475.44
11:03:09|19474.96
11:03:12|19474.7
11:03:12|19476.06
11:03:13|19475.97
11:03:15|19477.03
11:03:16|19476.09
11:03:17|19474.75
11:03:18|19473.65
11:03:19|19473.99
11:03:19|19474.42
11:03:22|19474.36
11:03:22|19474.68
11:03:23|19474.65
11:03:24|19472.
11:03:25|19472.25
11:03:26|19471.66
11:03:27|19471.41
11:03:28|19471.85
11:03:29|19471.23
11:03:30|19471.39
11:03:31|19471.02
11:03:32|19470.3
11:03:33|19470.24
11:03:34|19469.4
11:03:36|19467.29
11:03:37|19471.77
11:03:38|19471.54
11:03:39|19468.89
11:03:40|19469.32
11:03:42|19469.11
11:03:43|19468.62
11:03:43|19470.07
11:03:44|19468.63
11:03:46|19466.26
11:03:47|19464.97
11:03:48|19465.99
11:03:49|19466.93
11:03:50|19466.34
11:03:51|19467.92
11:03:52|19467.34
11:03:53|19470.66
11:03:54|19469.32
11:03:55|19468.69
11:03:56|19467.29
11:03:57|19467.58
11:03:58|19467.16
11:03:59|19467.53
11:04:00|19467.02
11:04:01|19465.46
11:04:02|19463.38
11:04:03|19463.03
11:04:04|19464.75
11:04:05|19464.55
11:04:06|19465.03
11:04:07|19465.4
11:04:08|19466.6
11:04:09|19465.87
11:04:10|19465.49
11:04:11|19465.91
11:04:12|19466.08
11:04:13|19466.62
11:04:15|19464.72
11:04:16|19463.
11:04:16|19463.03
11:04:17|19461.91
11:04:19|19462.04
11:04:19|19462.69
11:04:21|19462.37
11:04:21|19462.1
11:04:22|19462.9
11:04:23|19464.25
11:04:25|19463.54
11:04:26|19459.72
11:04:27|19462.12
11:04:28|19460.36
11:04:29|19461.82
11:04:30|19462.51
11:04:31|19464.47
11:04:32|19464.47
11:04:33|19465.19
11:04:34|19462.02
11:04:35|19460.18
11:04:37|19463.7
11:04:37|19465.7
11:04:39|19464.43
11:04:39|19463.61
11:04:40|19463.18
11:04:41|19463.61
11:04:43|19464.78
11:04:43|19464.42
11:04:45|19464.42
11:04:45|19464.43
11:04:46|19467.43
11:04:47|19467.05
11:04:49|19466.6
11:04:50|19464.62
11:04:50|19462.62
11:04:51|19461.02
11:04:52|19462.63
11:04:53|19461.38
11:04:55|19461.62
11:04:55|19461.93
11:04:56|19461.87
11:04:57|19464.53
11:04:59|19463.84
11:04:59|19464.48
11:05:00|19464.98
11:05:02|19465.65
11:05:02|19466.64
11:05:03|19466.5
11:05:05|19465.46
11:05:05|19464.35
11:05:06|19465.29
11:05:07|19465.4
11:05:09|19464.7
11:05:09|19464.63
11:05:10|19464.82
11:05:12|19462.62
11:05:12|19463.28
11:05:15|19462.87
11:05:17|19462.6
11:05:17|19463.11
11:05:18|19463.16
11:05:20|19459.8
11:05:21|19458.27
11:05:22|19458.83
11:05:22|19458.73
11:05:24|19458.69
11:05:24|19460.2
11:05:26|19461.46
11:05:27|19466.51
11:05:27|19468.92
11:05:29|19473.42
11:05:29|19470.47
11:05:30|19469.31
11:05:32|19471.79
11:05:33|19470.53
11:05:34|19471.83
11:05:34|19470.68
11:05:37|19469.65
11:05:37|19469.92
11:05:38|19469.75
11:05:40|19468.49
11:05:40|19465.89
11:05:41|19465.58
11:05:42|19465.06
11:05:43|19463.02
11:05:44|19462.93
11:05:45|19462.62
11:05:46|19463.31
11:05:47|19463.96
11:05:48|19465.93
11:05:49|19466.43
11:05:50|19465.09
11:05:51|19466.56
11:05:52|19466.76
11:05:53|19467.66
11:05:54|19466.09
11:05:55|19464.66
11:05:56|19464.91
11:05:57|19464.46
11:05:58|19464.6
11:05:59|19465.07
11:06:00|19465.57
11:06:01|19466.24
11:06:02|19464.47
11:06:03|19466.95
11:06:04|19466.15
11:06:05|19466.55
11:06:06|19465.22
11:06:07|19464.46
11:06:08|19460.62
11:06:09|19460.17
11:06:10|19461.19
11:06:11|19465.
11:06:12|19465.34
11:06:14|19465.08
11:06:16|19464.8
11:06:16|19464.58
11:06:18|19464.93
11:06:20|19462.99
11:06:20|19461.91
11:06:21|19464.19
11:06:22|19462.38
11:06:23|19461.66
11:06:24|19463.28
11:06:25|19465.31
11:06:27|19464.52
11:06:29|19464.87
11:06:29|19464.7
11:06:30|19463.59
11:06:31|19463.59
11:06:32|19462.17
11:06:34|19462.7
11:06:35|19462.25
11:06:36|19461.88
11:06:37|19462.26
11:06:39|19463.44
11:06:40|19462.99
11:06:40|19460.92
11:06:41|19461.71
11:06:42|19461.77
11:06:43|19463.97
11:06:44|19463.06
11:06:46|19461.92
11:06:47|19462.08
11:06:48|19462.16
11:06:49|19461.62
11:06:50|19461.18
11:06:51|19461.44
11:06:52|19462.08
11:06:53|19463.41
11:06:54|19463.88
11:06:55|19464.87
11:06:56|19466.83
11:06:57|19465.8
11:06:58|19466.46
11:06:59|19465.15
11:07:00|19465.73
11:07:01|19465.45
11:07:02|19464.96
11:07:03|19464.16
11:07:04|19465.71
11:07:05|19465.78
11:07:06|19466.81
11:07:07|19470.45
11:07:09|19470.07
11:07:09|19471.65
11:07:10|19469.16
11:07:11|19467.72
11:07:12|19468.74
11:07:14|19469.4
11:07:15|19465.46
11:07:16|19464.71
11:07:17|19463.47
11:07:18|19464.27
11:07:19|19465.33
11:07:20|19466.24
11:07:21|19465.4
11:07:23|19465.89
11:07:23|19465.4
11:07:24|19464.79
11:07:25|19464.34
11:07:26|19463.91
11:07:27|19463.72
11:07:28|19464.21
11:07:29|19464.2
11:07:30|19465.15
11:07:32|19465.21
11:07:33|19464.8
11:07:35|19463.29
11:07:35|19462.67
11:07:36|19462.25
11:07:38|19463.21
11:07:39|19462.99
11:07:40|19462.56
11:07:41|19463.13
11:07:42|19463.05
11:07:43|19460.53
11:07:44|19461.08
11:07:45|19461.58
11:07:46|19461.79
11:07:48|19459.27
11:07:48|19456.07
11:07:49|19457.29
11:07:50|19458.6
11:07:52|19458.94
11:07:53|19460.14
11:07:54|19461.81
11:07:55|19461.12
11:07:57|19461.44
11:07:57|19461.18
11:07:58|19460.57
11:07:59|19461.65
11:08:00|19462.58
11:08:01|19466.3
11:08:02|19464.62
11:08:03|19464.19
11:08:04|19464.97
11:08:05|19461.21
11:08:06|19459.14
11:08:07|19459.47
11:08:08|19458.78
11:08:10|19459.35
11:08:10|19458.61
11:08:11|19457.85
11:08:12|19456.22
11:08:13|19459.77
11:08:14|19460.15
11:08:15|19460.55
11:08:16|19462.11
11:08:17|19461.46
11:08:19|19458.12
11:08:20|19455.95
11:08:21|19457.23
11:08:21|19459.02
11:08:23|19458.27
11:08:24|19458.51
11:08:25|19460.03
11:08:26|19457.99
11:08:27|19456.08
11:08:28|19457.92
11:08:29|19458.34
11:08:30|19457.93
11:08:31|19459.55
11:08:32|19457.92
11:08:33|19458.19
11:08:34|19458.8
11:08:36|19458.39
11:08:36|19457.
11:08:37|19456.99
11:08:38|19455.36
11:08:39|19455.95
11:08:40|19454.55
11:08:42|19455.71
11:08:43|19455.15
11:08:44|19455.86
11:08:45|19455.57
11:08:46|19453.65
11:08:46|19451.77
11:08:48|19450.38
11:08:48|19450.
11:08:50|19450.02
11:08:50|19451.3
11:08:52|19452.46
11:08:52|19451.62
11:08:54|19451.09
11:08:55|19452.08
11:08:56|19452.77
11:08:57|19453.02
11:08:58|19452.16
11:08:59|19449.03
11:09:00|19449.92
11:09:01|19450.77
11:09:02|19450.35
11:09:03|19447.16
11:09:04|19450.21
11:09:05|19450.91
11:09:06|19454.17
11:09:07|19456.98
11:09:08|19458.37
11:09:09|19457.28
11:09:10|19458.2
11:09:11|19461.05
11:09:12|19459.75
11:09:13|19456.39
11:09:14|19455.81
11:09:15|19455.54
11:09:16|19452.32
11:09:17|19451.36
11:09:19|19457.29
11:09:20|19455.73
11:09:22|19455.53
11:09:22|19454.72
11:09:23|19454.91
11:09:24|19456.95
11:09:25|19454.42
11:09:26|19453.99
11:09:28|19454.11
11:09:29|19454.13
11:09:29|19452.83
11:09:31|19452.96
11:09:31|19453.51
11:09:33|19453.18
11:09:35|19453.15
11:09:35|19451.59
11:09:36|19452.29
11:09:38|19448.01
11:09:39|19448.68
11:09:40|19447.69
11:09:42|19449.5
11:09:43|19452.32
11:09:44|19450.64
11:09:44|19452.66
11:09:45|19452.88
11:09:47|19453.37
11:09:48|19453.3
11:09:49|19451.71
11:09:49|19450.07
11:09:50|19450.32
11:09:51|19451.43
11:09:52|19451.3
11:09:54|19450.97
11:09:55|19450.91
11:09:56|19451.13
11:09:57|19451.21
11:09:58|19448.47
11:09:59|19446.59
11:10:00|19447.33
11:10:01|19445.98
11:10:02|19448.11
11:10:03|19446.17
11:10:04|19448.99
11:10:05|19448.74
11:10:06|19450.54
11:10:07|19450.11
11:10:09|19450.3
11:10:10|19449.56
11:10:11|19446.1
11:10:12|19447.02
11:10:13|19446.48
11:10:14|19446.62
11:10:15|19446.94
11:10:15|19446.75
11:10:17|19449.05
11:10:18|19449.97
11:10:19|19446.82
11:10:20|19447.04
11:10:21|19447.58
11:10:22|19449.18
11:10:23|19449.81
11:10:25|19450.46
11:10:26|19450.52
11:10:27|19449.71
11:10:28|19447.53
11:10:28|19448.14
11:10:30|19448.35
11:10:31|19445.93
11:10:32|19446.1
11:10:33|19448.06
11:10:34|19446.79
11:10:35|19448.81
11:10:36|19448.73
11:10:37|19450.83
11:10:39|19449.99
11:10:40|19448.68
11:10:41|19448.68
11:10:42|19448.67
11:10:43|19446.8
11:10:44|19448.17
11:10:45|19447.57
11:10:46|19447.98
11:10:47|19448.
11:10:48|19444.38
11:10:49|19444.62
11:10:50|19443.37
11:10:51|19444.13
11:10:52|19440.
11:10:53|19437.95
11:10:54|19439.17
11:10:55|19440.2
11:10:56|19442.78
11:10:57|19443.15
11:10:58|19441.27
11:10:59|19441.88
11:11:00|19441.65
11:11:01|19440.89
11:11:02|19440.54
11:11:03|19444.74
11:11:04|19443.52
11:11:06|19446.36
11:11:07|19446.45
11:11:07|19446.21
11:11:09|19446.59
11:11:09|19447.05
11:11:11|19446.7
11:11:11|19446.5
11:11:13|19448.42
11:11:14|19446.56
11:11:15|19448.09
11:11:16|19450.11
11:11:16|19451.07
11:11:19|19452.63
11:11:19|19452.61
11:11:20|19452.66
11:11:21|19453.73
11:11:23|19457.01
11:11:24|19464.93
11:11:25|19465.56
11:11:26|19463.74
11:11:27|19463.52
11:11:28|19462.79
11:11:29|19464.89
11:11:31|19463.98
11:11:32|19461.71
11:11:33|19462.99
11:11:34|19463.38
11:11:35|19469.57
11:11:37|19470.29
11:11:37|19469.48
11:11:38|19470.1
11:11:39|19469.61
11:11:40|19469.16
11:11:41|19468.98
11:11:42|19468.21
11:11:43|19466.97
11:11:44|19463.06
11:11:45|19462.02
11:11:46|19461.72
11:11:47|19456.89
11:11:48|19457.29
11:11:49|19457.88
11:11:50|19457.99
11:11:51|19457.23
11:11:52|19459.57
11:11:53|19459.4
11:11:54|19460.49
11:11:55|19461.19
11:11:56|19461.07
11:11:58|19462.2
11:11:59|19461.29
11:12:00|19461.62
11:12:00|19460.61
11:12:01|19459.67
11:12:03|19460.21
11:12:04|19459.44
11:12:04|19459.05
11:12:06|19456.58
11:12:07|19457.41
11:12:07|19458.38
11:12:09|19457.41
11:12:09|19457.04
11:12:10|19458.13
11:12:12|19458.9
11:12:13|19458.32
11:12:13|19457.86
11:12:15|19459.88
11:12:16|19462.46
11:12:16|19462.38
11:12:18|19462.59
11:12:19|19463.35
11:12:20|19462.75
11:12:21|19462.28
11:12:21|19462.74
11:12:24|19460.03
11:12:24|19460.1
11:12:25|19460.41
11:12:26|19460.16
11:12:27|19460.16
11:12:28|19461.32
11:12:29|19459.22
11:12:30|19456.52
11:12:31|19456.48
11:12:32|19455.07
11:12:34|19455.04
11:12:35|19457.11
11:12:37|19456.58
11:12:37|19457.06
11:12:38|19457.77
11:12:40|19459.21
11:12:41|19459.47
11:12:42|19459.98
11:12:43|19459.53
11:12:44|19456.77
11:12:45|19454.96
11:12:45|19455.46
11:12:47|19456.13
11:12:48|19456.35
11:12:49|19455.45
11:12:50|19455.77
11:12:52|19456.41
11:12:52|19458.53
11:12:53|19458.15
11:12:54|19458.57
11:12:55|19459.01
11:12:56|19459.8
11:12:57|19463.35
11:12:58|19462.93
11:12:59|19463.41
11:13:00|19462.5
11:13:02|19462.67
11:13:03|19462.11
11:13:04|19463.36
11:13:04|19462.65
11:13:06|19461.78
11:13:06|19462.59
11:13:08|19462.11
11:13:09|19462.19
11:13:10|19462.38
11:13:10|19461.92
11:13:12|19462.02
11:13:13|19463.87
11:13:14|19464.5
11:13:15|19465.39
11:13:15|19465.36
11:13:17|19465.59
11:13:18|19467.16
11:13:19|19466.34
11:13:21|19465.56
11:13:22|19465.03
11:13:23|19466.96
11:13:25|19469.21
11:13:25|19467.76
11:13:26|19468.06
11:13:27|19468.38
11:13:28|19466.72
11:13:29|19466.2
11:13:30|19465.97
11:13:31|19465.59
11:13:32|19467.72
11:13:33|19466.98
11:13:34|19470.
11:13:35|19469.48
11:13:36|19470.05
11:13:37|19469.76
11:13:38|19472.29
11:13:39|19471.6
11:13:41|19470.95
11:13:43|19470.14
11:13:44|19469.
11:13:45|19468.33
11:13:46|19469.34
11:13:47|19469.95
11:13:48|19467.88
11:13:48|19466.01
11:13:50|19465.85
11:13:51|19465.49
11:13:51|19463.68
11:13:53|19463.1
11:13:53|19464.5
11:13:55|19466.01
11:13:56|19467.55
11:13:58|19467.01
11:13:58|19467.75
11:13:59|19466.93
11:14:00|19466.92
11:14:01|19465.67
11:14:02|19466.7
11:14:03|19465.44
11:14:04|19465.88
11:14:05|19465.77
11:14:06|19464.93
11:14:07|19467.46
11:14:08|19468.1
11:14:09|19468.02
11:14:10|19468.64
11:14:11|19467.28
11:14:12|19468.79
11:14:13|19469.55
11:14:14|19469.48
11:14:15|19468.5
11:14:16|19467.22
11:14:17|19467.01
11:14:18|19467.82
11:14:19|19467.47
11:14:21|19467.52
11:14:22|19468.07
11:14:22|19470.33
11:14:24|19472.77
11:14:26|19472.91
11:14:26|19472.4
11:14:27|19472.15
11:14:28|19472.56
11:14:29|19471.05
11:14:31|19470.72
11:14:31|19470.11
11:14:33|19470.1
11:14:33|19469.64
11:14:35|19467.28
11:14:35|19466.39
11:14:37|19466.29
11:14:37|19466.63
11:14:39|19466.28
11:14:40|19465.63
11:14:41|19465.86
11:14:42|19466.51
11:14:42|19466.81
11:14:44|19466.08
11:14:45|19466.08
11:14:46|19464.4
11:14:48|19465.35
11:14:48|19463.27
11:14:50|19462.43
11:14:51|19463.88
11:14:51|19462.7
11:14:53|19465.96
11:14:54|19466.39
11:14:55|19466.46
11:14:56|19466.95
11:14:56|19467.84
11:14:58|19467.8
11:15:00|19466.87
11:15:00|19467.15
11:15:01|19467.33
11:15:02|19465.88
11:15:03|19466.74
11:15:04|19467.17
11:15:05|19465.65
11:15:06|19466.34
11:15:07|19467.31
11:15:09|19467.
11:15:10|19470.98
11:15:10|19470.56
11:15:12|19474.
11:15:12|19472.41
11:15:14|19472.86
11:15:14|19471.43
11:15:16|19472.4
11:15:16|19470.12
11:15:18|19470.79
11:15:19|19470.59
11:15:20|19471.43
11:15:21|19471.8
11:15:21|19473.04
11:15:23|19474.95
11:15:25|19470.94
11:15:25|19469.95
11:15:27|19470.11
11:15:28|19470.42
11:15:28|19467.65
11:15:30|19468.48
11:15:31|19468.13
11:15:32|19468.61
11:15:32|19467.75
11:15:35|19466.42
11:15:35|19464.73
11:15:36|19467.28
11:15:37|19469.85
11:15:38|19469.18
11:15:39|19469.34
11:15:40|19469.07
11:15:41|19469.37
11:15:42|19469.7
11:15:43|19469.
11:15:44|19469.93
11:15:45|19470.55
11:15:46|19470.25
11:15:47|19470.11
11:15:48|19470.
11:15:49|19469.58
11:15:50|19469.58
11:15:51|19470.12
11:15:52|19469.09
11:15:53|19468.23
11:15:54|19467.89
11:15:55|19469.18
11:15:56|19469.23
11:15:57|19470.67
11:15:58|19470.54
11:15:59|19470.89
11:16:00|19469.76
11:16:01|19469.32
11:16:02|19467.32
11:16:03|19467.4
11:16:04|19473.47
11:16:06|19474.62
11:16:08|19479.13
11:16:08|19477.19
11:16:09|19477.19
11:16:10|19477.87
11:16:11|19477.61
11:16:12|19478.4
11:16:13|19478.83
11:16:14|19477.74
11:16:15|19479.16
11:16:16|19479.35
11:16:17|19478.78
11:16:18|19477.59
11:16:19|19476.83
11:16:20|19477.26
11:16:21|19476.92
11:16:22|19476.51
11:16:23|19476.61
11:16:25|19476.24
11:16:25|19476.17
11:16:27|19476.97
11:16:28|19476.12
11:16:28|19477.79
11:16:29|19478.43
11:16:31|19477.78
11:16:33|19477.75
11:16:34|19477.76
11:16:35|19477.61
11:16:35|19476.68
11:16:38|19475.74
11:16:38|19476.12
11:16:39|19475.57
11:16:40|19475.57
11:16:41|19475.62
11:16:42|19475.35
11:16:43|19474.94
11:16:44|19474.37
11:16:45|19475.06
11:16:46|19474.16
11:16:47|19473.32
11:16:49|19471.3
11:16:49|19470.88
11:16:50|19470.91
11:16:52|19469.37
11:16:53|19470.2
11:16:53|19470.99
11:16:55|19473.
11:16:55|19472.69
11:16:56|19471.04
11:16:57|19470.65
11:16:59|19470.07
11:17:00|19469.57
11:17:01|19468.29
11:17:02|19465.96
11:17:02|19463.83
11:17:04|19463.01
11:17:04|19461.83
11:17:06|19460.47
11:17:06|19457.38
11:17:09|19455.97
11:17:09|19455.03
11:17:10|19456.43
11:17:11|19456.26
11:17:12|19455.61
11:17:13|19458.91
11:17:14|19457.91
11:17:15|19458.07
11:17:16|19460.88
11:17:17|19459.53
11:17:18|19452.71
11:17:19|19452.23
11:17:20|19451.33
11:17:21|19450.57
11:17:22|19450.79
11:17:23|19449.59
11:17:25|19445.22
11:17:25|19447.07
11:17:27|19447.68
11:17:28|19449.42
11:17:30|19451.12
11:17:30|19449.78
11:17:31|19450.73
11:17:32|19451.16
11:17:33|19450.73
11:17:34|19450.01
11:17:36|19450.35
11:17:36|19453.04
11:17:38|19455.21
11:17:39|19455.11
11:17:40|19455.85
11:17:41|19455.15
11:17:42|19454.17
11:17:43|19454.66
11:17:44|19454.15
11:17:45|19452.93
11:17:46|19451.46
11:17:46|19450.
11:17:48|19450.24
11:17:50|19449.9
11:17:50|19450.02
11:17:51|19449.88
11:17:52|19449.8
11:17:53|19449.31
11:17:54|19448.02
11:17:55|19450.58
11:17:57|19452.83
11:17:58|19452.92
11:17:58|19453.04
11:18:00|19453.83
11:18:01|19454.23
11:18:02|19454.
11:18:03|19454.05
11:18:04|19453.49
11:18:05|19454.77
11:18:06|19458.2
11:18:07|19460.78
11:18:07|19461.69
11:18:09|19461.88
11:18:09|19464.7
11:18:11|19465.87
11:18:12|19463.84
11:18:13|19463.87
11:18:14|19463.88
11:18:15|19464.26
11:18:17|19463.85
11:18:17|19464.82
11:18:18|19464.28
11:18:19|19465.14
11:18:20|19464.39
11:18:21|19463.7
11:18:22|19463.41
11:18:23|19463.15
11:18:24|19463.77
11:18:25|19463.45
11:18:27|19464.03
11:18:29|19464.41
11:18:29|19464.98
11:18:31|19465.38
11:18:33|19466.74
11:18:34|19467.14
11:18:34|19467.73
11:18:36|19467.78
11:18:37|19467.17
11:18:38|19468.
11:18:38|19467.64
11:18:39|19469.49
11:18:41|19471.9
11:18:42|19469.56
11:18:44|19465.93
11:18:44|19466.91
11:18:45|19466.57
11:18:46|19467.15
11:18:47|19466.09
11:18:48|19465.83
11:18:49|19467.01
11:18:50|19465.98
11:18:51|19466.5
11:18:52|19466.15
11:18:53|19466.09
11:18:54|19465.46
11:18:55|19466.34
11:18:56|19465.02
11:18:57|19463.5
11:18:58|19462.07
11:18:59|19460.88
11:19:00|19460.33
11:19:01|19460.18
11:19:02|19462.62
11:19:03|19463.66
11:19:04|19464.26
11:19:05|19464.
11:19:07|19465.88
11:19:08|19467.93
11:19:09|19466.58
11:19:10|19466.98
11:19:11|19466.02
11:19:12|19467.02
11:19:12|19466.11
11:19:14|19468.3
11:19:15|19468.99
11:19:15|19468.85
11:19:17|19468.33
11:19:17|19469.15
11:19:19|19470.12
11:19:20|19469.05
11:19:21|19469.15
11:19:21|19469.56
11:19:23|19469.02
11:19:23|19468.94
11:19:24|19468.53
11:19:26|19468.89
11:19:28|19469.69
11:19:29|19468.99
11:19:30|19469.46
11:19:32|19468.58
11:19:33|19467.99
11:19:33|19469.46
11:19:34|19468.89
11:19:36|19470.41
11:19:37|19471.87
11:19:37|19471.43
11:19:38|19470.74
11:19:40|19469.91
11:19:41|19469.42
11:19:42|19469.66
11:19:43|19469.07
11:19:44|19470.1
11:19:45|19469.4
11:19:46|19470.1
11:19:47|19471.45
11:19:48|19471.48
11:19:48|19471.61
11:19:50|19471.61
11:19:50|19471.38
11:19:52|19472.35
11:19:53|19472.76
11:19:54|19472.46
11:19:55|19471.55
11:19:55|19471.52
11:19:56|19472.2
11:19:58|19472.18
11:19:59|19471.42
11:20:00|19472.17
11:20:01|19473.36
11:20:02|19472.28
11:20:04|19474.82
11:20:04|19475.91
11:20:05|19474.47
11:20:06|19474.26
11:20:07|19474.13
11:20:08|19473.04
11:20:09|19472.25
11:20:10|19472.44
11:20:11|19471.4
11:20:12|19471.47
11:20:13|19470.32
11:20:14|19469.36
11:20:15|19469.97
11:20:16|19470.12
11:20:17|19466.05
11:20:18|19464.18
11:20:19|19464.1
11:20:20|19465.51
11:20:21|19465.87
11:20:22|19466.34
11:20:23|19466.07
11:20:24|19466.8
11:20:25|19466.51
11:20:27|19469.01
11:20:28|19471.94
11:20:30|19470.66
11:20:31|19470.66
11:20:32|19470.55
11:20:33|19471.81
11:20:35|19472.19
11:20:35|19471.34
11:20:36|19469.34
11:20:37|19469.07
11:20:38|19468.26
11:20:39|19469.21
11:20:40|19468.94
11:20:41|19469.08
11:20:42|19467.75
11:20:43|19468.17
11:20:44|19468.29
11:20:45|19467.75
11:20:46|19467.6
11:20:47|19468.62
11:20:48|19468.09
11:20:49|19467.69
11:20:50|19467.92
11:20:51|19466.88
11:20:52|19467.44
11:20:53|19468.74
11:20:54|19470.
11:20:55|19470.51
11:20:56|19469.58
11:20:57|19468.22
11:20:58|19467.47
11:20:59|19468.44
11:21:00|19466.88
11:21:01|19466.82
11:21:02|19468.4
11:21:03|19468.87
11:21:04|19468.86
11:21:05|19468.1
11:21:06|19468.67
11:21:08|19468.6
11:21:08|19468.
11:21:10|19468.87
11:21:10|19468.11
11:21:11|19468.46
11:21:13|19469.27
11:21:13|19470.75
11:21:14|19469.88
11:21:15|19471.03
11:21:17|19472.81
11:21:17|19473.65
11:21:19|19472.5
11:21:20|19472.54
11:21:20|19471.91
11:21:22|19473.13
11:21:23|19472.73
11:21:24|19471.8
11:21:24|19469.27
11:21:25|19468.72
11:21:27|19470.27
11:21:29|19471.16
11:21:29|19471.53
11:21:30|19471.29
11:21:31|19472.31
11:21:33|19474.33
11:21:34|19475.21
11:21:35|19475.38
11:21:37|19474.6
11:21:37|19473.9
11:21:38|19474.01
11:21:39|19473.6
11:21:40|19473.45
11:21:41|19473.04
11:21:42|19474.12
11:21:43|19472.49
11:21:45|19471.53
11:21:46|19470.98
11:21:47|19470.79
11:21:48|19469.
11:21:48|19469.92
11:21:49|19470.63
11:21:51|19471.65
11:21:51|19470.93
11:21:52|19471.36
11:21:53|19472.49
11:21:55|19472.18
11:21:56|19471.87
11:21:57|19471.44
11:21:57|19469.41
11:21:59|19469.89
11:22:01|19470.
11:22:01|19471.6
11:22:03|19470.39
11:22:04|19472.33
11:22:05|19471.82
11:22:05|19473.34
11:22:07|19474.33
11:22:07|19470.59
11:22:09|19470.69
11:22:10|19473.56
11:22:11|19473.15
11:22:12|19474.13
11:22:12|19474.13
11:22:13|19477.
11:22:15|19481.38
11:22:17|19480.24
11:22:17|19480.
11:22:18|19479.37
11:22:19|19478.44
11:22:20|19477.54
11:22:21|19478.72
11:22:22|19479.02
11:22:23|19478.59
11:22:24|19479.49
11:22:25|19478.62
11:22:27|19477.85
11:22:28|19477.3
11:22:28|19478.83
11:22:31|19476.53
11:22:32|19476.08
11:22:33|19474.32
11:22:34|19476.43
11:22:35|19476.04
11:22:36|19476.12
11:22:37|19474.87
11:22:38|19475.5
11:22:39|19474.96
11:22:39|19472.6
11:22:41|19473.31
11:22:43|19473.73
11:22:43|19473.
11:22:45|19472.94
11:22:46|19472.94
11:22:46|19472.82
11:22:48|19473.63
11:22:49|19472.29
11:22:50|19472.13
11:22:51|19471.95
11:22:52|19473.23
11:22:53|19473.81
11:22:54|19474.26
11:22:55|19475.36
11:22:56|19476.21
11:22:58|19475.87
11:22:58|19475.74
11:22:59|19473.02
11:23:00|19474.16
11:23:01|19473.57
11:23:02|19473.13
11:23:03|19472.6
11:23:04|19472.51
11:23:05|19473.19
11:23:06|19472.5
11:23:07|19472.18
11:23:08|19472.89
11:23:09|19472.74
11:23:10|19472.06
11:23:11|19472.29
11:23:12|19471.12
11:23:13|19471.04
11:23:14|19471.49
11:23:15|19471.26
11:23:16|19470.78
11:23:17|19469.92
11:23:18|19471.54
11:23:19|19471.38
11:23:20|19471.78
11:23:21|19471.17
11:23:22|19470.71
11:23:23|19470.62
11:23:24|19470.67
11:23:25|19471.59
11:23:26|19471.92
11:23:27|19472.11
11:23:28|19471.2
11:23:30|19470.28
11:23:31|19470.33
11:23:33|19466.79
11:23:33|19467.86
11:23:34|19473.15
11:23:36|19471.46
11:23:37|19471.14
11:23:38|19471.15
11:23:38|19472.01
11:23:40|19472.19
11:23:41|19472.89
11:23:41|19473.1
11:23:43|19472.23
11:23:43|19470.91
11:23:44|19470.93
11:23:46|19470.96
11:23:47|19470.72
11:23:48|19471.31
11:23:48|19472.21
11:23:50|19472.03
11:23:52|19471.71
11:23:52|19470.26
11:23:53|19470.54
11:23:54|19470.41
11:23:55|19468.94
11:23:56|19469.41
11:23:57|19470.57
11:23:58|19472.12
11:23:59|19472.84
11:24:00|19472.84
11:24:01|19471.98
11:24:02|19471.02
11:24:03|19470.45
11:24:04|19469.29
11:24:05|19469.17
11:24:06|19470.11
11:24:08|19467.78
11:24:08|19467.33
11:24:11|19468.48
11:24:11|19468.99
11:24:12|19469.78
11:24:13|19469.15
11:24:14|19471.45
11:24:15|19472.
11:24:16|19472.11
11:24:17|19472.72
11:24:18|19471.
11:24:19|19473.32
11:24:20|19473.56
11:24:21|19471.37
11:24:22|19471.23
11:24:23|19471.56
11:24:24|19471.58
11:24:25|19470.37
11:24:26|19470.36
11:24:27|19469.51
11:24:28|19469.44
11:24:29|19470.43
11:24:31|19470.43
11:24:32|19469.84
11:24:33|19470.16
11:24:35|19468.77
11:24:35|19468.38
11:24:36|19467.58
11:24:37|19468.14
11:24:38|19467.85
11:24:39|19467.18
11:24:40|19468.01
11:24:42|19468.14
11:24:43|19468.77
11:24:43|19467.52
11:24:45|19467.3
11:24:45|19467.79
11:24:47|19467.62
11:24:48|19467.81
11:24:49|19467.28
11:24:50|19467.56
11:24:50|19468.73
11:24:52|19467.89
11:24:52|19468.62
11:24:54|19471.94
11:24:55|19472.66
11:24:56|19474.08
11:24:58|19473.68
11:24:58|19472.68
11:24:59|19473.41
11:25:00|19473.92
11:25:01|19472.68
11:25:02|19471.66
11:25:03|19471.12
11:25:05|19470.26
11:25:06|19469.19
11:25:07|19469.18
11:25:08|19471.08
11:25:09|19472.51
11:25:11|19472.48
11:25:11|19472.41
11:25:12|19473.53
11:25:13|19473.41
11:25:14|19472.67
11:25:15|19472.99
11:25:16|19473.05
11:25:17|19472.78
11:25:18|19471.36
11:25:19|19473.42
11:25:20|19474.67
11:25:21|19475.23
11:25:22|19474.44
11:25:23|19473.18
11:25:24|19471.56
11:25:25|19471.28
11:25:26|19469.79
11:25:27|19470.59
11:25:28|19470.87
11:25:29|19470.09
11:25:30|19471.04
11:25:31|19469.
11:25:32|19469.6
11:25:33|19466.86
11:25:34|19466.89
11:25:36|19466.77
11:25:37|19468.18
11:25:38|19467.63
11:25:40|19467.23
11:25:40|19467.27
11:25:41|19467.44
11:25:43|19468.24
11:25:44|19467.66
11:25:44|19467.43
11:25:46|19468.
11:25:47|19468.6
11:25:49|19466.98
11:25:49|19466.82
11:25:50|19468.15
11:25:51|19467.68
11:25:52|19468.45
11:25:53|19468.17
11:25:54|19468.34
11:25:55|19467.85
11:25:56|19467.14
11:25:57|19467.75
11:25:58|19467.93
11:25:59|19470.77
11:26:00|19472.88
11:26:01|19475.57
11:26:02|19474.81
11:26:03|19476.31
11:26:04|19476.92
11:26:05|19476.96
11:26:06|19476.56
11:26:07|19476.49
11:26:08|19475.84
11:26:09|19475.87
11:26:11|19475.01
11:26:11|19475.67
11:26:13|19475.87
11:26:14|19476.1
11:26:16|19475.34
11:26:16|19474.99
11:26:17|19474.97
11:26:19|19475.96
11:26:20|19475.85
11:26:21|19475.84
11:26:22|19476.68
11:26:23|19482.88
11:26:24|19483.17
11:26:25|19483.5
11:26:26|19481.94
11:26:27|19482.73
11:26:28|19483.75
11:26:29|19484.55
11:26:30|19482.8
11:26:31|19484.23
11:26:32|19484.66
11:26:34|19484.33
11:26:34|19484.18
11:26:36|19483.61
11:26:37|19483.8
11:26:38|19485.84
11:26:39|19483.82
11:26:40|19484.97
11:26:42|19485.44
11:26:43|19484.16
11:26:43|19484.17
11:26:45|19484.36
11:26:45|19495.63
11:26:47|19495.57
11:26:47|19495.92
11:26:49|19499.73
11:26:50|19498.22
11:26:50|19496.87
11:26:52|19497.31
11:26:53|19496.93
11:26:54|19497.21
11:26:55|19497.09
11:26:56|19494.63
11:26:57|19489.46
11:26:58|19491.35
11:26:59|19491.58
11:27:00|19490.91
11:27:01|19489.79
11:27:03|19489.09
11:27:03|19490.31
11:27:05|19487.29
11:27:06|19488.41
11:27:07|19489.83
11:27:09|19489.09
11:27:09|19488.99
11:27:11|19489.7
11:27:11|19490.01
11:27:12|19490.43
11:27:13|19487.52
11:27:14|19487.78
11:27:15|19488.36
11:27:16|19486.79
11:27:17|19487.76
11:27:18|19489.2
11:27:19|19490.2
11:27:21|19488.49
11:27:22|19488.5
11:27:23|19488.66
11:27:24|19489.16
11:27:25|19488.05
11:27:26|19487.67
11:27:27|19487.66
11:27:28|19487.28
11:27:29|19487.99
11:27:30|19487.11
11:27:31|19487.03
11:27:32|19488.66
11:27:33|19490.81
11:27:34|19491.15
11:27:35|19493.59
11:27:37|19492.81
11:27:38|19496.27
11:27:40|19496.53
11:27:41|19495.99
11:27:43|19497.22
11:27:43|19496.91
11:27:44|19498.54
11:27:45|19498.
11:27:46|19498.21
11:27:48|19499.66
11:27:49|19499.57
11:27:50|19500.
11:27:51|19499.49
11:27:52|19498.51
11:27:53|19500.24
11:27:54|19499.56
11:27:55|19498.24
11:27:56|19497.5
11:27:57|19498.09
11:27:58|19497.48
11:27:59|19498.21
11:28:01|19496.99
11:28:01|19495.06
11:28:03|19495.35
11:28:03|19496.14
11:28:05|19495.05
11:28:05|19493.35
11:28:06|19493.65
11:28:08|19493.26
11:28:09|19492.98
11:28:10|19493.3
11:28:11|19494.64
11:28:11|19497.13
11:28:12|19496.57
11:28:13|19497.14
11:28:14|19497.83
11:28:15|19497.7
11:28:17|19497.8
11:28:18|19498.12
11:28:19|19503.7
11:28:19|19502.37
11:28:20|19500.
11:28:21|19499.5
11:28:23|19499.44
11:28:24|19501.17
11:28:24|19500.76
11:28:25|19500.93
11:28:26|19501.22
11:28:28|19501.72
11:28:28|19501.92
11:28:29|19502.61
11:28:31|19502.23
11:28:32|19500.
11:28:33|19500.97
11:28:33|19499.06
11:28:35|19497.37
11:28:36|19497.77
11:28:37|19497.5
11:28:39|19495.25
11:28:39|19496.57
11:28:41|19497.81
11:28:42|19493.58
11:28:43|19494.1
11:28:44|19493.05
11:28:45|19494.21
11:28:46|19495.35
11:28:47|19494.52
11:28:48|19494.24
11:28:50|19496.42
11:28:51|19496.8
11:28:51|19496.67
11:28:53|19498.77
11:28:54|19498.03
11:28:54|19499.25
11:28:56|19498.64
11:28:57|19498.2
11:28:57|19496.08
11:28:58|19494.91
11:28:59|19495.51
11:29:01|19496.39
11:29:02|19497.44
11:29:03|19497.96
11:29:04|19498.42
11:29:05|19496.88
11:29:06|19496.42
11:29:07|19498.04
11:29:08|19497.79
11:29:09|19495.68
11:29:10|19496.15
11:29:11|19495.94
11:29:13|19496.88
11:29:13|19497.49
11:29:15|19496.56
11:29:15|19495.72
11:29:16|19496.86
11:29:18|19496.9
11:29:18|19498.47
11:29:20|19498.13
11:29:20|19498.34
11:29:22|19498.38
11:29:23|19498.45
11:29:24|19498.89
11:29:25|19499.52
11:29:26|19503.9
11:29:27|19504.74
11:29:28|19506.98
11:29:29|19505.01
11:29:30|19505.65
11:29:31|19505.51
11:29:32|19505.43
11:29:34|19507.56
11:29:34|19508.33
11:29:35|19507.
11:29:37|19514.45
11:29:39|19512.9
11:29:39|19514.66
11:29:41|19513.28
11:29:42|19511.19
11:29:42|19511.83
11:29:44|19512.85
11:29:44|19514.75
11:29:46|19514.65
11:29:46|19514.3
11:29:47|19513.88
11:29:48|19514.65
11:29:50|19514.12
11:29:50|19514.26
11:29:51|19513.77
11:29:53|19512.13
11:29:54|19511.42
11:29:55|19512.52
11:29:55|19513.83
11:29:56|19513.59
11:29:57|19513.31
11:29:58|19512.93
11:30:00|19512.81
11:30:01|19514.36
11:30:02|19513.69
11:30:03|19512.06
11:30:04|19505.09
11:30:05|19504.41
11:30:06|19503.47
11:30:07|19503.77
11:30:09|19504.97
11:30:09|19505.45
11:30:11|19504.7
11:30:11|19503.45
11:30:12|19497.2
11:30:14|19498.99
11:30:15|19499.67
11:30:16|19499.12
11:30:17|19498.94
11:30:18|19499.
11:30:19|19497.83
11:30:20|19497.99
11:30:21|19498.74
11:30:22|19500.71
11:30:23|19501.87
11:30:24|19502.21
11:30:25|19502.02
11:30:26|19500.26
11:30:28|19501.41
11:30:28|19501.36
11:30:29|19501.59
11:30:30|19500.54
11:30:31|19500.1
11:30:32|19499.67
11:30:33|19497.
11:30:34|19497.66
11:30:35|19497.39
11:30:37|19497.12
11:30:39|19496.46
11:30:40|19495.04
11:30:41|19495.34
11:30:43|19494.28
11:30:44|19491.2
11:30:45|19492.42
11:30:46|19492.65
11:30:47|19493.97
11:30:48|19495.11
11:30:49|19495.19
11:30:51|19494.46
11:30:51|19494.32
11:30:52|19493.98
11:30:53|19493.99
11:30:54|19494.28
11:30:55|19494.27
11:30:56|19495.42
11:30:57|19495.67
11:30:58|19496.22
11:31:00|19496.35
11:31:01|19495.14
11:31:02|19494.88
11:31:03|19494.57
11:31:05|19496.56
11:31:06|19495.85
11:31:07|19495.81
11:31:08|19495.23
11:31:09|19495.91
11:31:10|19495.4
11:31:11|19495.83
11:31:12|19495.9
11:31:13|19496.02
11:31:14|19498.33
11:31:15|19495.96
11:31:16|19495.12
11:31:17|19494.68
11:31:18|19496.25
11:31:19|19497.2
11:31:20|19500.01
11:31:21|19499.24
11:31:22|19500.37
11:31:23|19499.33
11:31:24|19499.28
11:31:25|19498.41
11:31:27|19498.08
11:31:27|19498.07
11:31:28|19494.33
11:31:29|19493.63
11:31:30|19494.6
11:31:32|19494.54
11:31:32|19493.89
11:31:33|19494.54
11:31:34|19490.27
11:31:36|19489.96
11:31:36|19490.92
11:31:38|19491.96
11:31:38|19492.65
11:31:40|19492.13
11:31:41|19491.84
11:31:42|19491.33
11:31:43|19493.1
11:31:45|19493.51
11:31:46|19493.68
11:31:47|19493.28
11:31:48|19493.76
11:31:50|19494.05
11:31:51|19494.21
11:31:52|19493.13
11:31:52|19493.7
11:31:54|19492.53
11:31:55|19491.01
11:31:56|19492.53
11:31:57|19492.49
11:31:59|19492.49
11:32:00|19492.42
11:32:02|19492.51
11:32:03|19493.06
11:32:04|19497.93
11:32:05|19496.23
11:32:06|19496.61
11:32:07|19496.73
11:32:08|19497.98
11:32:09|19497.85
11:32:10|19498.12
11:32:11|19497.9
11:32:12|19497.58
11:32:13|19498.43
11:32:14|19497.24
11:32:15|19497.17
11:32:16|19497.46
11:32:17|19497.07
11:32:18|19498.13
11:32:19|19497.26
11:32:20|19499.84
11:32:21|19498.29
11:32:22|19495.
11:32:23|19494.07
11:32:24|19493.1
11:32:25|19493.55
11:32:26|19493.54
11:32:27|19493.52
11:32:28|19493.59
11:32:29|19491.38
11:32:30|19491.79
11:32:31|19491.74
11:32:32|19492.84
11:32:33|19492.91
11:32:34|19493.3
11:32:35|19493.31
11:32:36|19494.79
11:32:37|19495.21
11:32:38|19494.79
11:32:40|19494.62
11:32:41|19493.36
11:32:42|19492.12
11:32:43|19490.53
11:32:45|19490.02
11:32:46|19490.02
11:32:46|19490.12
11:32:48|19492.78
11:32:49|19491.88
11:32:50|19489.72
11:32:51|19490.68
11:32:52|19490.79
11:32:53|19490.08
11:32:54|19490.43
11:32:55|19490.36
11:32:56|19490.3
11:32:57|19489.6
11:32:58|19489.37
11:32:59|19488.06
11:33:00|19488.99
11:33:01|19488.67
11:33:02|19490.31
11:33:03|19490.17
11:33:04|19490.71
11:33:05|19491.26
11:33:06|19490.5
11:33:07|19490.31
11:33:08|19489.33
11:33:09|19489.72
11:33:10|19489.07
11:33:11|19487.85
11:33:12|19487.54
11:33:13|19487.88
11:33:14|19488.61
11:33:15|19489.6
11:33:16|19490.43
11:33:17|19490.44
11:33:18|19490.86
11:33:19|19490.29
11:33:21|19489.6
11:33:22|19489.5
11:33:22|19489.71
11:33:23|19489.35
11:33:24|19488.98
11:33:25|19489.48
11:33:26|19487.97
11:33:28|19486.4
11:33:29|19488.4
11:33:30|19484.48
11:33:31|19487.08
11:33:32|19486.26
11:33:33|19486.86
11:33:34|19486.59
11:33:35|19489.28
11:33:36|19489.96
11:33:37|19491.18
11:33:38|19489.52
11:33:39|19489.72
11:33:40|19489.57
11:33:41|19490.22
11:33:42|19490.9
11:33:43|19490.07
11:33:44|19490.61
11:33:45|19490.17
11:33:46|19489.6
11:33:47|19489.16
11:33:48|19489.66
11:33:49|19489.91
11:33:50|19489.9
11:33:51|19489.92
11:33:52|19489.92
11:33:53|19491.07
11:33:54|19493.59
11:33:55|19496.09
11:33:56|19492.13
11:33:57|19490.8
11:33:58|19491.7
11:33:59|19490.95
11:34:00|19491.22
11:34:01|19486.85
11:34:02|19486.72
11:34:03|19487.87
11:34:04|19488.79
11:34:05|19490.31
11:34:06|19490.19
11:34:07|19488.88
11:34:08|19489.63
11:34:09|19488.9
11:34:10|19489.29
11:34:11|19490.22
11:34:12|19487.01
11:34:13|19486.36
11:34:14|19486.98
11:34:15|19486.31
11:34:16|19486.84
11:34:17|19486.13
11:34:18|19486.92
11:34:19|19485.06
11:34:20|19485.8
11:34:21|19484.85
11:34:22|19485.45
11:34:23|19483.86
11:34:24|19485.71
11:34:25|19485.52
11:34:26|19485.87
11:34:27|19485.52
11:34:28|19485.63
11:34:29|19485.62
11:34:30|19485.65
11:34:31|19486.08
11:34:32|19485.79
11:34:33|19486.31
11:34:34|19486.82
11:34:35|19486.86
11:34:36|19486.77
11:34:38|19485.15
11:34:38|19486.1
11:34:39|19486.88
11:34:41|19487.47
11:34:43|19488.72
11:34:43|19490.26
11:34:45|19489.58
11:34:45|19488.46
11:34:47|19488.78
11:34:48|19488.56
11:34:49|19488.89
11:34:50|19489.96
11:34:51|19489.38
11:34:52|19490.93
11:34:53|19490.38
11:34:54|19491.05
11:34:55|19490.72
11:34:56|19487.72
11:34:58|19488.15
11:34:58|19488.26
11:35:00|19487.4
11:35:00|19487.05
11:35:01|19485.17
11:35:02|19486.04
11:35:04|19486.12
11:35:04|19486.04
11:35:06|19486.08
11:35:07|19485.61
11:35:08|19485.64
11:35:09|19485.25
11:35:10|19484.86
11:35:11|19488.53
11:35:12|19486.93
11:35:13|19487.83
11:35:14|19487.21
11:35:15|19487.13
11:35:16|19486.55
11:35:17|19485.8
11:35:18|19487.19
11:35:19|19487.45
11:35:20|19487.11
11:35:21|19485.57
11:35:22|19485.63
11:35:23|19485.73
11:35:24|19485.44
11:35:25|19484.39
11:35:26|19484.8
11:35:27|19486.37
11:35:28|19486.29
11:35:29|19485.29
11:35:30|19483.78
11:35:31|19483.78
11:35:32|19476.11
11:35:33|19476.14
11:35:34|19476.87
11:35:35|19477.54
11:35:37|19475.47
11:35:37|19472.4
11:35:39|19469.98
11:35:40|19470.56
11:35:41|19469.66
11:35:42|19469.13
11:35:43|19466.22
11:35:44|19466.07
11:35:46|19462.39
11:35:47|19464.45
11:35:48|19463.11
11:35:49|19463.25
11:35:50|19461.
11:35:51|19461.4
11:35:52|19460.67
11:35:53|19461.21
11:35:54|19463.65
11:35:55|19461.87
11:35:57|19464.23
11:35:58|19464.77
11:35:59|19464.33
11:36:00|19464.76
11:36:02|19461.94
11:36:03|19462.51
11:36:04|19463.62
11:36:04|19463.52
11:36:05|19463.25
11:36:07|19467.6
11:36:09|19470.58
11:36:10|19469.31
11:36:11|19469.07
11:36:12|19469.14
11:36:13|19471.88
11:36:14|19473.21
11:36:15|19469.57
11:36:16|19469.64
11:36:17|19470.4
11:36:18|19470.65
11:36:19|19470.11
11:36:20|19471.63
11:36:21|19471.95
11:36:22|19471.4
11:36:23|19471.8
11:36:24|19472.45
11:36:25|19472.8
11:36:26|19472.45
11:36:27|19474.81
11:36:28|19472.87
11:36:29|19473.56
11:36:30|19474.16
11:36:31|19472.49
11:36:32|19473.36
11:36:33|19473.86
11:36:34|19473.56
11:36:35|19473.67
11:36:36|19473.52
11:36:37|19473.74
11:36:38|19474.86
11:36:39|19474.22
11:36:40|19473.39
11:36:41|19472.37
11:36:42|19471.3
11:36:44|19472.98
11:36:45|19472.45
11:36:47|19473.05
11:36:47|19474.14
11:36:48|19475.09
11:36:50|19475.86
11:36:51|19475.07
11:36:53|19474.24
11:36:54|19475.04
11:36:55|19474.46
11:36:56|19475.29
11:36:57|19474.59
11:36:59|19474.29
11:37:00|19474.26
11:37:01|19472.42
11:37:02|19472.41
11:37:03|19472.5
11:37:05|19473.18
11:37:06|19473.99
11:37:07|19473.17
11:37:07|19473.1
11:37:08|19473.47
11:37:09|19473.84
11:37:10|19472.18
11:37:11|19470.87
11:37:12|19468.88
11:37:14|19471.18
11:37:15|19474.7
11:37:15|19473.34
11:37:17|19473.01
11:37:17|19473.42
11:37:19|19472.93
11:37:20|19473.08
11:37:21|19472.92
11:37:22|19472.93
11:37:23|19471.93
11:37:24|19471.52
11:37:25|19471.21
11:37:26|19471.03
11:37:27|19473.32
11:37:29|19471.98
11:37:30|19472.15
11:37:31|19472.93
11:37:32|19473.81
11:37:33|19480.37
11:37:33|19480.67
11:37:35|19480.91
11:37:36|19480.63
11:37:36|19482.32
11:37:37|19479.44
11:37:38|19477.29
11:37:39|19477.12
11:37:41|19475.66
11:37:41|19474.76
11:37:43|19475.21
11:37:44|19474.38
11:37:46|19474.4
11:37:47|19474.3
11:37:48|19473.8
11:37:50|19473.53
11:37:51|19471.46
11:37:52|19472.5
11:37:53|19472.14
11:37:55|19473.97
11:37:56|19466.97
11:37:57|19465.87
11:37:59|19465.75
11:37:59|19467.06
11:38:00|19466.97
11:38:02|19468.75
11:38:03|19470.81
11:38:03|19471.74
11:38:05|19472.25
11:38:06|19471.52
11:38:08|19472.65
11:38:08|19472.31
11:38:09|19471.82
11:38:10|19473.76
11:38:11|19473.65
11:38:13|19473.33
11:38:14|19475.37
11:38:14|19475.74
11:38:16|19476.3
11:38:16|19476.23
11:38:18|19475.88
11:38:20|19476.28
11:38:21|19476.88
11:38:21|19476.27
11:38:22|19474.86
11:38:24|19476.83
11:38:25|19475.65
11:38:25|19476.48
11:38:27|19477.65
11:38:27|19476.32
11:38:29|19477.55
11:38:30|19475.82
11:38:30|19478.19
11:38:31|19475.76
11:38:33|19476.81
11:38:34|19476.88
11:38:35|19476.68
11:38:36|19477.79
11:38:37|19477.76
11:38:38|19479.41
11:38:39|19480.62
11:38:40|19480.54
11:38:41|19480.22
11:38:42|19480.21
11:38:43|19479.77
11:38:44|19482.47
11:38:45|19483.82
11:38:46|19482.85
11:38:47|19484.26
11:38:48|19484.01
11:38:50|19483.59
11:38:50|19483.77
11:38:52|19484.23
11:38:53|19484.04
11:38:54|19484.49
11:38:55|19484.14
11:38:56|19484.19
11:38:57|19484.22
11:38:58|19484.53
11:38:59|19484.43
11:39:00|19483.89
11:39:01|19484.47
11:39:02|19483.5
11:39:03|19484.85
11:39:04|19483.86
11:39:05|19483.98
11:39:06|19484.2
11:39:08|19483.72
11:39:09|19483.48
11:39:09|19483.78
11:39:10|19482.31
11:39:12|19481.97
11:39:12|19481.37
11:39:13|19481.76
11:39:15|19481.76
11:39:15|19480.24
11:39:17|19480.92
11:39:17|19481.07
11:39:19|19482.61
11:39:19|19482.62
11:39:21|19482.22
11:39:22|19481.54
11:39:22|19481.83
11:39:23|19481.11
11:39:24|19481.53
11:39:25|19481.06
11:39:26|19481.7
11:39:27|19481.87
11:39:29|19482.01
11:39:30|19481.74
11:39:31|19481.7
11:39:32|19482.04
11:39:33|19482.03
11:39:34|19481.54
11:39:35|19480.94
11:39:36|19480.24
11:39:37|19481.85
11:39:38|19484.43
11:39:39|19483.
11:39:40|19484.89
11:39:41|19484.87
11:39:42|19485.
11:39:43|19485.21
11:39:44|19485.95
11:39:45|19493.42
11:39:46|19493.54
11:39:48|19495.89
11:39:49|19496.23
11:39:50|19496.3
11:39:52|19495.94
11:39:53|19495.25
11:39:54|19495.49
11:39:55|19494.26
11:39:56|19493.62
11:39:57|19492.51
11:39:59|19492.33
11:40:00|19492.24
11:40:01|19492.68
11:40:02|19491.22
11:40:03|19494.72
11:40:05|19493.74
11:40:05|19494.29
11:40:07|19495.44
11:40:08|19495.66
11:40:09|19490.74
11:40:11|19490.86
11:40:11|19490.67
11:40:12|19489.94
11:40:13|19489.95
11:40:15|19492.44
11:40:16|19492.52
11:40:16|19492.4
11:40:17|19492.74
11:40:18|19493.8
11:40:19|19493.86
11:40:20|19494.39
11:40:22|19494.52
11:40:22|19488.
11:40:23|19487.45
11:40:24|19488.49
11:40:25|19488.09
11:40:26|19486.18
11:40:28|19487.68
11:40:28|19487.66
11:40:29|19487.22
11:40:30|19486.69
11:40:31|19485.58
11:40:32|19484.22
11:40:34|19484.45
11:40:34|19485.08
11:40:36|19485.13
11:40:36|19485.67
11:40:38|19487.49
11:40:39|19489.
11:40:40|19488.16
11:40:41|19488.68
11:40:42|19488.67
11:40:43|19487.67
11:40:44|19488.68
11:40:45|19488.06
11:40:46|19488.8
11:40:48|19488.99
11:40:50|19488.8
11:40:50|19488.56
11:40:51|19489.75
11:40:52|19491.05
11:40:54|19490.1
11:40:55|19487.8
11:40:56|19486.97
11:40:57|19488.51
11:40:58|19487.
11:40:59|19488.21
11:41:00|19487.09
11:41:01|19486.7
11:41:02|19486.1
11:41:03|19486.09
11:41:04|19487.12
11:41:05|19487.63
11:41:06|19489.66
11:41:07|19489.23
11:41:08|19489.68
11:41:09|19488.82
11:41:10|19489.79
11:41:12|19489.76
11:41:12|19488.13
11:41:14|19490.
11:41:15|19491.86
11:41:16|19492.48
11:41:17|19492.78
11:41:18|19492.23
11:41:19|19492.38
11:41:20|19492.99
11:41:22|19491.73
11:41:23|19491.9
11:41:24|19488.44
11:41:25|19486.02
11:41:26|19485.97
11:41:27|19485.62
11:41:28|19486.37
11:41:29|19484.82
11:41:29|19484.2
11:41:31|19481.26
11:41:32|19481.11
11:41:33|19481.33
11:41:33|19479.41
11:41:34|19478.46
11:41:36|19476.91
11:41:36|19477.64
11:41:37|19475.15
11:41:38|19475.42
11:41:40|19475.73
11:41:40|19475.29
11:41:43|19475.32
11:41:43|19476.7
11:41:45|19476.69
11:41:45|19476.7
11:41:47|19476.35
11:41:47|19477.97
11:41:48|19479.11
11:41:49|19480.94
11:41:51|19480.9
11:41:52|19480.9
11:41:53|19481.03
11:41:53|19482.94
11:41:54|19484.28
11:41:56|19484.5
11:41:58|19484.05
11:41:58|19483.24
11:41:59|19483.82
11:42:00|19484.28
11:42:01|19484.22
11:42:02|19484.87
11:42:03|19484.37
11:42:05|19482.97
11:42:07|19482.73
11:42:07|19481.61
11:42:08|19482.68
11:42:09|19482.65
11:42:10|19482.78
11:42:11|19482.67
11:42:12|19483.49
11:42:13|19483.9
11:42:14|19481.97
11:42:15|19482.42
11:42:16|19482.1
11:42:17|19480.28
11:42:18|19481.42
11:42:19|19481.35
11:42:20|19480.91
11:42:22|19481.28
11:42:24|19480.85
11:42:24|19482.41
11:42:25|19481.28
11:42:26|19481.81
11:42:27|19481.36
11:42:28|19480.74
11:42:29|19481.37
11:42:30|19481.57
11:42:31|19481.6
11:42:32|19481.12
11:42:33|19481.5
11:42:35|19480.63
11:42:36|19479.64
11:42:38|19480.89
11:42:38|19480.89
11:42:39|19480.99
11:42:40|19481.07
11:42:41|19480.68
11:42:42|19481.08
11:42:43|19481.52
11:42:44|19482.77
11:42:45|19481.39
11:42:47|19482.4
11:42:47|19482.74
11:42:50|19482.24
11:42:51|19481.78
11:42:51|19481.4
11:42:53|19481.29
11:42:55|19481.7
11:42:55|19481.48
11:42:57|19482.11
11:42:58|19482.45
11:42:59|19482.59
11:43:00|19482.39
11:43:01|19480.98
11:43:03|19481.94
11:43:03|19481.4
11:43:05|19483.57
11:43:06|19482.19
11:43:07|19483.64
11:43:09|19483.06
11:43:09|19482.58
11:43:10|19482.88
11:43:11|19483.5
11:43:12|19483.68
11:43:13|19487.72
11:43:14|19487.65
11:43:15|19487.7
11:43:16|19489.62
11:43:17|19491.23
11:43:18|19491.56
11:43:19|19495.58
11:43:20|19494.59
11:43:21|19496.4
11:43:22|19494.06
11:43:23|19492.29
11:43:24|19491.43
11:43:25|19490.83
11:43:26|19490.34
11:43:27|19490.4
11:43:28|19490.53
11:43:29|19489.37
11:43:30|19490.52
11:43:31|19490.75
11:43:32|19490.62
11:43:33|19490.61
11:43:34|19491.26
11:43:35|19491.25
11:43:36|19491.26
11:43:38|19491.78
11:43:38|19491.42
11:43:39|19491.41
11:43:40|19490.75
11:43:41|19490.93
11:43:42|19490.86
11:43:43|19492.16
11:43:44|19490.63
11:43:45|19489.9
11:43:46|19488.44
11:43:47|19489.56
11:43:48|19488.13
11:43:50|19489.72
11:43:51|19490.26
11:43:52|19489.78
11:43:54|19489.11
11:43:54|19488.5
11:43:55|19488.41
11:43:56|19486.96
11:43:58|19487.08
11:43:59|19486.58
11:44:01|19486.46
11:44:02|19486.28
11:44:03|19486.35
11:44:05|19487.
11:44:05|19484.54
11:44:07|19484.27
11:44:08|19484.95
11:44:09|19484.67
11:44:10|19483.28
11:44:11|19483.56
11:44:12|19483.6
11:44:13|19482.29
11:44:14|19484.02
11:44:15|19483.21
11:44:16|19483.85
11:44:17|19485.04
11:44:19|19484.88
11:44:20|19484.13
11:44:21|19483.84
11:44:22|19483.84
11:44:23|19483.44
11:44:24|19483.69
11:44:25|19483.46
11:44:27|19485.13
11:44:27|19484.04
11:44:28|19484.52
11:44:30|19484.76
11:44:30|19485.35
11:44:31|19485.54
11:44:33|19483.33
11:44:33|19484.66
11:44:35|19484.62
11:44:36|19484.72
11:44:37|19482.54
11:44:38|19482.12
11:44:39|19481.68
11:44:40|19483.25
11:44:41|19482.34
11:44:42|19483.25
11:44:43|19481.86
11:44:44|19481.59
11:44:45|19481.62
11:44:46|19481.48
11:44:47|19481.13
11:44:48|19480.25
11:44:49|19479.58
11:44:50|19477.16
11:44:51|19475.95
11:44:52|19477.61
11:44:53|19478.34
11:44:55|19477.01
11:44:56|19476.94
11:44:57|19477.55
11:44:58|19476.3
11:44:59|19478.5
11:45:01|19476.88
11:45:02|19476.23
11:45:02|19476.22
11:45:04|19477.
11:45:05|19477.36
11:45:05|19477.11
11:45:07|19467.07
11:45:09|19466.23
11:45:09|19467.35
11:45:10|19470.02
11:45:11|19470.46
11:45:13|19473.98
11:45:14|19472.98
11:45:15|19474.11
11:45:15|19478.66
11:45:16|19479.88
11:45:18|19478.97
11:45:19|19478.49
11:45:20|19478.8
11:45:21|19478.46
11:45:22|19478.48
11:45:23|19478.94
11:45:24|19480.76
11:45:25|19481.1
11:45:26|19479.59
11:45:27|19479.9
11:45:28|19479.81
11:45:29|19479.82
11:45:31|19480.28
11:45:31|19479.41
11:45:32|19479.49
11:45:33|19479.35
11:45:35|19478.6
11:45:36|19478.09
11:45:37|19477.67
11:45:38|19476.79
11:45:39|19476.12
11:45:40|19475.28
11:45:41|19474.27
11:45:42|19474.9
11:45:43|19474.38
11:45:44|19474.93
11:45:45|19475.58
11:45:46|19477.26
11:45:47|19476.43
11:45:48|19477.19
11:45:49|19477.03
11:45:50|19476.69
11:45:51|19476.23
11:45:52|19475.96
11:45:53|19475.11
11:45:54|19475.2
11:45:55|19475.23
11:45:57|19476.42
11:45:57|19475.69
11:45:59|19475.63
11:46:00|19475.99
11:46:01|19476.23
11:46:03|19475.07
11:46:04|19475.77
11:46:05|19477.24
11:46:06|19477.53
11:46:08|19477.65
11:46:09|19479.37
11:46:09|19478.75
11:46:11|19479.41
11:46:12|19479.45
11:46:13|19477.49
11:46:14|19477.62
11:46:15|19476.88
11:46:16|19474.46
11:46:17|19475.45
11:46:18|19475.87
11:46:19|19476.17
11:46:20|19476.59
11:46:21|19477.47
11:46:22|19477.53
11:46:23|19477.31
11:46:24|19477.35
11:46:25|19477.22
11:46:26|19477.17
11:46:27|19477.16
11:46:28|19473.77
11:46:29|19473.97
11:46:30|19475.11
11:46:31|19475.58
11:46:32|19475.34
11:46:33|19477.26
11:46:34|19477.59
11:46:35|19478.03
11:46:36|19478.47
11:46:37|19477.28
11:46:38|19478.25
11:46:39|19477.26
11:46:40|19477.
11:46:41|19476.89
11:46:42|19477.28
11:46:43|19477.02
11:46:44|19475.71
11:46:45|19475.33
11:46:46|19475.24
11:46:47|19474.98
11:46:48|19469.57
11:46:49|19470.16
11:46:50|19469.25
11:46:51|19468.9
11:46:52|19470.14
11:46:54|19471.03
11:46:55|19470.56
11:46:56|19469.66
11:46:58|19467.84
11:46:58|19467.83
11:47:00|19466.49
11:47:01|19466.41
11:47:02|19467.87
11:47:03|19467.01
11:47:04|19466.49
11:47:05|19466.12
11:47:06|19464.99
11:47:07|19466.27
11:47:08|19465.38
11:47:10|19455.11
11:47:11|19455.02
11:47:12|19453.57
11:47:13|19451.56
11:47:13|19444.51
11:47:15|19445.11
11:47:17|19447.56
11:47:17|19447.92
11:47:18|19447.54
11:47:20|19449.3
11:47:21|19449.
11:47:22|19449.04
11:47:23|19448.96
11:47:24|19452.23
11:47:25|19457.06
11:47:26|19456.28
11:47:27|19454.8
11:47:28|19455.79
11:47:29|19455.48
11:47:30|19454.53
11:47:31|19456.29
11:47:32|19460.39
11:47:33|19461.91
11:47:34|19461.56
11:47:35|19460.73
11:47:36|19460.05
11:47:37|19460.02
11:47:38|19455.51
11:47:39|19454.93
11:47:41|19456.77
11:47:41|19457.88
11:47:43|19459.74
11:47:44|19459.34
11:47:45|19460.02
11:47:46|19460.32
11:47:46|19459.4
11:47:48|19461.
11:47:49|19461.64
11:47:50|19460.36
11:47:50|19460.13
11:47:51|19460.11
11:47:53|19457.14
11:47:54|19457.27
11:47:56|19460.33
11:47:56|19460.04
11:47:58|19461.66
11:47:59|19462.4
11:48:00|19462.02
11:48:01|19458.88
11:48:02|19461.69
11:48:03|19462.3
11:48:04|19463.11
11:48:05|19464.97
11:48:07|19459.41
11:48:08|19459.21
11:48:09|19461.64
11:48:10|19462.12
11:48:11|19462.42
11:48:12|19460.43
11:48:13|19460.05
11:48:14|19460.8
11:48:15|19458.7
11:48:16|19457.42
11:48:17|19456.24
11:48:18|19457.5
11:48:19|19457.36
11:48:20|19456.95
11:48:21|19456.74
11:48:22|19457.57
11:48:23|19456.95
11:48:24|19457.08
11:48:25|19457.38
11:48:26|19457.33
11:48:27|19457.41
11:48:28|19458.27
11:48:29|19458.2
11:48:30|19457.66
11:48:31|19457.33
11:48:32|19458.33
11:48:33|19457.77
11:48:35|19458.27
11:48:35|19458.27
11:48:37|19461.34
11:48:38|19461.63
11:48:39|19461.59
11:48:39|19460.39
11:48:41|19460.66
11:48:41|19460.43
11:48:42|19462.13
11:48:43|19463.28
11:48:44|19462.7
11:48:45|19463.5
11:48:46|19463.23
11:48:47|19463.65
11:48:49|19463.54
11:48:50|19463.47
11:48:50|19463.96
11:48:52|19463.21
11:48:52|19461.22
11:48:53|19460.27
11:48:55|19459.42
11:48:57|19461.28
11:48:57|19461.
11:48:59|19462.58
11:49:00|19463.69
11:49:02|19465.
11:49:02|19466.03
11:49:04|19466.6
11:49:05|19468.25
11:49:06|19463.2
11:49:07|19462.61
11:49:08|19462.49
11:49:09|19462.72
11:49:10|19462.31
11:49:11|19462.61
11:49:12|19463.51
11:49:13|19462.93
11:49:14|19461.99
11:49:16|19461.82
11:49:17|19460.56
11:49:18|19460.28
11:49:19|19459.23
11:49:20|19458.67
11:49:21|19450.32
11:49:21|19459.6
11:49:23|19460.26
11:49:24|19458.88
11:49:24|19458.76
11:49:25|19460.77
11:49:27|19464.53
11:49:28|19465.08
11:49:29|19471.99
11:49:30|19470.6
11:49:31|19470.69
11:49:32|19469.35
11:49:34|19470.34
11:49:34|19468.64
11:49:36|19468.02
11:49:37|19467.44
11:49:38|19468.06
11:49:38|19468.5
11:49:40|19468.7
11:49:40|19469.26
11:49:42|19468.41
11:49:43|19469.39
11:49:44|19470.81
11:49:45|19469.29
11:49:46|19469.96
11:49:46|19469.89
11:49:47|19469.94
11:49:49|19470.41
11:49:50|19469.26
11:49:51|19470.28
11:49:52|19470.83
11:49:53|19470.81
11:49:54|19469.16
11:49:55|19468.94
11:49:55|19469.07
11:49:56|19466.58
11:49:57|19467.48
11:49:59|19468.1
11:49:59|19468.47
11:50:01|19468.6
11:50:02|19468.61
11:50:03|19468.64
11:50:03|19469.17
11:50:05|19468.63
11:50:06|19469.72
11:50:07|19469.75
11:50:08|19469.26
11:50:09|19469.54
11:50:10|19469.84
11:50:11|19469.04
11:50:11|19469.13
11:50:14|19468.22
11:50:14|19468.6
11:50:15|19467.64
11:50:16|19468.52
11:50:17|19469.46
11:50:18|19469.1
11:50:19|19468.13
11:50:20|19468.48
11:50:21|19467.49
11:50:22|19467.55
11:50:23|19468.12
11:50:24|19468.52
11:50:25|19468.32
11:50:26|19468.23
11:50:27|19468.05
11:50:28|19467.05
11:50:29|19467.42
11:50:30|19467.54
11:50:31|19467.26
11:50:32|19467.52
11:50:33|19468.07
11:50:34|19466.03
11:50:35|19466.67
11:50:36|19466.53
11:50:37|19467.89
11:50:38|19468.69
11:50:39|19468.69
11:50:40|19469.
11:50:41|19469.42
11:50:42|19467.7
11:50:43|19466.74
11:50:44|19467.
11:50:45|19466.69
11:50:46|19467.11
11:50:47|19466.6
11:50:48|19467.41
11:50:49|19462.12
11:50:50|19462.62
11:50:52|19457.81
11:50:53|19453.67
11:50:53|19455.56
11:50:55|19445.61
11:50:56|19442.34
11:50:57|19445.19
11:50:59|19447.93
11:50:59|19448.06
11:51:01|19416.24
11:51:02|19418.
11:51:03|19414.6
11:51:04|19410.
11:51:05|19413.39
11:51:06|19418.51
11:51:07|19417.19
11:51:08|19422.89
11:51:09|19427.24
11:51:11|19416.02
11:51:12|19415.86
11:51:13|19423.07
11:51:15|19422.96
11:51:15|19425.25
11:51:16|19421.05
11:51:17|19419.27
11:51:18|19420.2
11:51:19|19423.46
11:51:20|19424.93
11:51:21|19426.33
11:51:22|19424.1
11:51:23|19428.06
11:51:24|19428.15
11:51:25|19426.77
11:51:26|19426.43
11:51:27|19428.7
11:51:28|19428.92
11:51:29|19431.39
11:51:30|19432.47
11:51:31|19432.09
11:51:32|19431.52
11:51:33|19431.9
11:51:34|19433.18
11:51:35|19433.93
11:51:36|19436.78
11:51:37|19437.34
11:51:38|19436.82
11:51:39|19436.18
11:51:40|19437.54
11:51:41|19435.87
11:51:42|19438.04
11:51:43|19439.47
11:51:44|19439.79
11:51:46|19435.81
11:51:47|19437.92
11:51:48|19436.87
11:51:49|19415.07
11:51:50|19418.8
11:51:50|19417.48
11:51:52|19424.8
11:51:52|19425.03
11:51:53|19425.25
11:51:55|19430.26
11:51:57|19428.26
11:51:58|19425.59
11:51:59|19426.08
11:51:59|19425.71
11:52:00|19424.53
11:52:01|19422.95
11:52:04|19423.56
11:52:05|19418.43
11:52:06|19417.23
11:52:08|19418.22
11:52:08|19420.24
11:52:09|19421.53
11:52:10|19420.99
11:52:11|19424.93
11:52:12|19424.93
11:52:13|19425.97
11:52:14|19425.52
11:52:15|19423.79
11:52:16|19421.31
11:52:18|19419.89
11:52:19|19419.18
11:52:20|19422.7
11:52:21|19425.1
11:52:22|19427.77
11:52:22|19427.04
11:52:24|19428.53
11:52:24|19428.02
11:52:26|19426.98
11:52:27|19429.36
11:52:28|19429.74
11:52:30|19432.27
11:52:30|19431.72
11:52:31|19429.54
11:52:32|19430.34
11:52:33|19429.84
11:52:34|19429.29
11:52:36|19427.81
11:52:37|19425.2
11:52:38|19429.41
11:52:39|19427.2
11:52:40|19428.05
11:52:41|19427.57
11:52:42|19426.9
11:52:42|19425.16
11:52:44|19424.92
11:52:44|19428.51
11:52:46|19429.83
11:52:46|19427.56
11:52:48|19426.83
11:52:49|19425.34
11:52:50|19425.24
11:52:51|19423.34
11:52:52|19424.44
11:52:53|19423.05
11:52:54|19423.26
11:52:55|19422.83
11:52:55|19422.65
11:52:57|19423.87
11:52:58|19423.99
11:53:00|19421.63
11:53:00|19421.73
11:53:01|19424.71
11:53:02|19422.96
11:53:03|19426.8
11:53:05|19429.2
11:53:06|19430.
11:53:08|19430.41
11:53:09|19429.35
11:53:09|19430.22
11:53:10|19430.26
11:53:11|19431.12
11:53:12|19430.25
11:53:14|19429.9
11:53:15|19430.44
11:53:16|19427.42
11:53:17|19427.37
11:53:18|19427.47
11:53:19|19430.32
11:53:20|19434.07
11:53:21|19434.37
11:53:22|19434.06
11:53:23|19432.7
11:53:24|19432.84
11:53:25|19434.2
11:53:26|19430.24
11:53:27|19429.33
11:53:28|19429.64
11:53:29|19428.31
11:53:30|19429.25
11:53:31|19433.9
11:53:32|19434.33
11:53:33|19434.19
11:53:34|19435.74
11:53:35|19433.09
11:53:36|19432.76
11:53:37|19437.59
11:53:38|19436.03
11:53:39|19435.54
11:53:40|19435.16
11:53:42|19439.03
11:53:42|19439.14
11:53:43|19440.67
11:53:44|19440.58
11:53:45|19442.34
11:53:46|19442.57
11:53:47|19440.82
11:53:48|19441.38
11:53:49|19442.81
11:53:51|19443.24
11:53:51|19443.99
11:53:52|19442.75
11:53:53|19443.82
11:53:54|19444.63
11:53:56|19445.35
11:53:56|19436.43
11:53:58|19440.04
11:53:59|19437.53
11:54:01|19432.02
11:54:01|19430.98
11:54:02|19430.95
11:54:03|19433.46
11:54:04|19435.38
11:54:06|19436.79
11:54:07|19439.94
11:54:08|19437.51
11:54:09|19433.02
11:54:11|19434.09
11:54:12|19432.26
11:54:13|19432.28
11:54:13|19433.23
11:54:15|19434.07
11:54:16|19434.01
11:54:17|19432.32
11:54:19|19432.61
11:54:20|19433.39
11:54:21|19434.82
11:54:22|19433.38
11:54:22|19432.62
11:54:23|19434.85
11:54:24|19437.47
11:54:26|19437.85
11:54:26|19438.35
11:54:27|19438.19
11:54:29|19438.71
11:54:30|19439.28
11:54:31|19440.31
11:54:32|19441.02
11:54:33|19438.84
11:54:34|19440.47
11:54:35|19438.
11:54:36|19437.89
11:54:37|19438.1
11:54:38|19435.39
11:54:39|19434.73
11:54:40|19434.42
11:54:41|19435.82
11:54:42|19435.94
11:54:43|19439.49
11:54:44|19438.35
11:54:45|19438.86
11:54:46|19439.94
11:54:47|19439.09
11:54:48|19438.78
11:54:49|19438.65
11:54:50|19438.76
11:54:51|19438.19
11:54:52|19438.23
11:54:53|19438.61
11:54:54|19438.55
11:54:55|19438.6
11:54:56|19438.3
11:54:57|19440.
11:54:58|19441.26
11:54:59|19442.21
11:55:00|19441.83
11:55:01|19440.52
11:55:03|19439.6
11:55:04|19438.15
11:55:06|19434.36
11:55:06|19433.74
11:55:07|19435.3
11:55:08|19435.17
11:55:10|19433.98
11:55:11|19434.02
11:55:12|19433.56
11:55:13|19434.75
11:55:14|19435.37
11:55:15|19433.79
11:55:17|19433.26
11:55:18|19433.45
11:55:19|19431.63
11:55:20|19432.25
11:55:21|19431.94
11:55:22|19432.5
11:55:23|19432.92
11:55:24|19435.26
11:55:25|19430.91
11:55:26|19430.83
11:55:27|19430.57
11:55:28|19429.49
11:55:29|19430.1
11:55:30|19429.31
11:55:31|19426.68
11:55:33|19427.63
11:55:33|19428.6
11:55:34|19427.33
11:55:36|19425.07
11:55:36|19423.24
11:55:37|19423.47
11:55:38|19422.43
11:55:40|19419.35
11:55:41|19418.69
11:55:42|19419.94
11:55:43|19420.71
11:55:44|19420.08
11:55:45|19421.14
11:55:46|19418.9
11:55:47|19418.05
11:55:48|19417.01
11:55:49|19416.35
11:55:50|19418.74
11:55:51|19405.77
11:55:52|19409.21
11:55:53|19409.12
11:55:54|19408.42
11:55:55|19407.77
11:55:56|19408.48
11:55:57|19407.34
11:55:58|19411.03
11:55:59|19409.86
11:56:00|19408.55
11:56:01|19409.3
11:56:02|19411.06
11:56:03|19409.
11:56:04|19413.07
11:56:05|19418.67
11:56:06|19418.31
11:56:07|19418.94
11:56:09|19420.54
11:56:10|19419.72
11:56:10|19426.1
11:56:12|19428.2
11:56:12|19429.61
11:56:14|19425.1
11:56:14|19427.16
11:56:16|19427.29
11:56:17|19428.57
11:56:18|19429.9
11:56:19|19428.9
11:56:20|19429.2
11:56:21|19429.68
11:56:22|19430.3
11:56:23|19428.01
11:56:25|19427.62
11:56:25|19428.27
11:56:26|19428.87
11:56:27|19425.91
11:56:28|19426.22
11:56:29|19425.92
11:56:30|19425.41
11:56:31|19425.58
11:56:32|19429.79
11:56:33|19429.21
11:56:34|19427.97
11:56:35|19425.81
11:56:36|19426.82
11:56:37|19427.13
11:56:38|19426.16
11:56:39|19426.12
11:56:40|19426.27
11:56:41|19426.16
11:56:43|19425.45
11:56:43|19424.97
11:56:44|19427.09
11:56:45|19424.23
11:56:46|19425.39
11:56:48|19424.91
11:56:48|19425.92
11:56:49|19425.07
11:56:50|19424.95
11:56:51|19424.87
11:56:52|19426.39
11:56:53|19426.
11:56:55|19426.89
11:56:56|19426.6
11:56:57|19426.15
11:56:58|19425.93
11:56:59|19426.96
11:57:00|19424.91
11:57:02|19426.17
11:57:03|19432.47
11:57:04|19433.92
11:57:05|19434.68
11:57:06|19433.17
11:57:07|19433.7
11:57:08|19433.18
11:57:10|19432.1
11:57:11|19431.61
11:57:12|19433.69
11:57:12|19433.39
11:57:14|19434.17
11:57:16|19434.44
11:57:16|19434.12
11:57:17|19434.37
11:57:18|19434.04
11:57:19|19434.67
11:57:20|19434.35
11:57:21|19434.36
11:57:22|19434.86
11:57:23|19436.
11:57:24|19434.13
11:57:25|19430.6
11:57:26|19431.69
11:57:27|19431.93
11:57:28|19429.93
11:57:30|19429.6
11:57:31|19428.71
11:57:32|19428.68
11:57:33|19426.32
11:57:34|19426.78
11:57:35|19426.85
11:57:36|19424.97
11:57:37|19425.65
11:57:38|19426.95
11:57:39|19426.37
11:57:40|19428.08
11:57:41|19427.5
11:57:42|19428.46
11:57:43|19431.27
11:57:44|19432.57
11:57:45|19432.18
11:57:46|19432.82
11:57:47|19433.44
11:57:48|19431.41
11:57:49|19433.29
11:57:50|19432.07
11:57:51|19431.16
11:57:52|19431.17
11:57:53|19429.49
11:57:54|19431.89
11:57:55|19433.14
11:57:56|19432.97
11:57:57|19433.26
11:57:58|19432.57
11:57:59|19427.86
11:58:00|19428.73
11:58:01|19427.52
11:58:02|19427.07
11:58:03|19424.33
11:58:04|19421.83
11:58:06|19422.86
11:58:06|19422.33
11:58:07|19420.41
11:58:08|19420.77
11:58:09|19421.22
11:58:11|19420.99
11:58:12|19420.56
11:58:13|19419.75
11:58:14|19420.94
11:58:16|19425.45
11:58:16|19424.9
11:58:17|19427.28
11:58:18|19427.98
11:58:19|19429.23
11:58:21|19432.73
11:58:22|19433.9
11:58:23|19434.47
11:58:24|19437.73
11:58:25|19436.86
11:58:26|19435.31
11:58:27|19432.33
11:58:28|19432.89
11:58:29|19432.84
11:58:30|19431.96
11:58:31|19427.83
11:58:32|19425.36
11:58:33|19425.89
11:58:34|19424.99
11:58:35|19425.83
11:58:36|19429.84
11:58:37|19430.24
11:58:38|19430.09
11:58:40|19429.2
11:58:40|19428.91
11:58:41|19426.45
11:58:42|19421.84
11:58:43|19423.36
11:58:44|19425.83
11:58:45|19425.65
11:58:46|19426.27
11:58:47|19425.13
11:58:48|19425.68
11:58:49|19425.14
11:58:50|19426.52
11:58:51|19424.19
11:58:52|19427.19
11:58:53|19427.29
11:58:54|19429.81
11:58:55|19429.04
11:58:56|19430.28
11:58:57|19430.25
11:58:58|19430.18
11:58:59|19429.79
11:59:00|19429.97
11:59:01|19428.38
11:59:02|19428.27
11:59:03|19425.73
11:59:04|19426.
11:59:05|19425.97
11:59:06|19425.56
11:59:08|19428.78
11:59:09|19434.15
11:59:10|19434.11
11:59:11|19436.2
11:59:12|19435.36
11:59:13|19434.49
11:59:14|19435.27
11:59:16|19434.39
11:59:17|19432.99
11:59:17|19432.87
11:59:19|19433.12
11:59:20|19432.81
11:59:21|19435.83
11:59:22|19433.87
11:59:23|19433.92
11:59:24|19435.07
11:59:25|19433.92
11:59:25|19433.92
11:59:27|19434.06
11:59:27|19434.23
11:59:29|19434.64
11:59:30|19435.54
11:59:31|19435.48
11:59:32|19436.13
11:59:33|19435.91
11:59:34|19433.08
11:59:35|19432.96
11:59:36|19433.04
11:59:37|19432.04
11:59:38|19432.88
11:59:38|19432.81
11:59:39|19432.89
11:59:41|19433.28
11:59:42|19430.99
11:59:42|19432.27
11:59:44|19432.64
11:59:45|19431.8
11:59:46|19434.28
11:59:47|19433.82
11:59:48|19433.43
11:59:48|19432.34
11:59:50|19428.62
11:59:51|19428.57
11:59:51|19430.48
11:59:53|19429.78
11:59:53|19431.07
11:59:55|19430.72
11:59:56|19432.29
11:59:57|19433.47
11:59:58|19437.31
11:59:59|19437.38
11:59:59|19435.97
12:00:00|19434.23
12:00:02|19436.38
12:00:03|19431.21
12:00:05|19432.3
12:00:06|19429.41
12:00:08|19429.77
12:00:09|19423.16
12:00:10|19423.41
12:00:11|19423.26
12:00:12|19424.73
12:00:13|19426.03
12:00:14|19427.32
12:00:15|19430.2
12:00:17|19431.45
12:00:17|19438.64
12:00:18|19436.96
12:00:20|19436.12
12:00:21|19435.5
12:00:21|19436.09
12:00:23|19435.91
12:00:24|19436.95
12:00:25|19437.94
12:00:26|19438.14
12:00:28|19437.57
12:00:28|19436.98
12:00:29|19437.78
12:00:30|19436.06
12:00:31|19436.85
12:00:33|19435.67
12:00:34|19435.7
12:00:35|19437.18
12:00:36|19434.38
12:00:37|19435.33
12:00:37|19434.74
12:00:39|19436.
12:00:40|19436.47
12:00:41|19436.48
12:00:41|19436.52
12:00:43|19437.11
12:00:44|19436.57
12:00:45|19436.24
12:00:46|19437.26
12:00:46|19438.58
12:00:48|19437.41
12:00:49|19438.08
12:00:50|19438.9
12:00:51|19438.95
12:00:52|19438.78
12:00:53|19441.04
12:00:53|19441.75
12:00:55|19442.4
12:00:56|19440.87
12:00:57|19442.83
12:00:58|19442.81
12:00:58|19443.54
12:00:59|19443.74
12:01:01|19443.29
12:01:02|19442.33
12:01:03|19444.71
12:01:04|19449.3
12:01:05|19445.33
12:01:06|19447.37
12:01:08|19451.05
12:01:09|19454.63
12:01:10|19454.46
12:01:11|19453.3
12:01:12|19454.3
12:01:14|19453.55
12:01:14|19452.43
12:01:15|19454.15
12:01:16|19455.16
12:01:17|19457.07
12:01:18|19458.24
12:01:19|19457.87
12:01:20|19462.
12:01:21|19462.11
12:01:22|19462.57
12:01:23|19461.44
12:01:25|19456.98
12:01:26|19455.73
12:01:27|19456.47
12:01:27|19455.56
12:01:29|19453.95
12:01:29|19456.21
12:01:31|19454.68
12:01:32|19460.32
12:01:34|19460.63
12:01:34|19459.96
12:01:35|19459.43
12:01:36|19461.55
12:01:37|19460.97
12:01:38|19462.12
12:01:39|19463.33
12:01:40|19466.53
12:01:41|19462.48
12:01:42|19459.74
12:01:43|19459.24
12:01:44|19460.67
12:01:45|19460.34
12:01:46|19460.23
12:01:47|19461.16
12:01:48|19462.79
12:01:49|19463.88
12:01:50|19462.55
12:01:51|19462.8
12:01:52|19461.
12:01:53|19460.03
12:01:54|19461.02
12:01:55|19460.04
12:01:56|19459.81
12:01:57|19458.86
12:01:58|19459.33
12:01:59|19461.07
12:02:00|19460.07
12:02:01|19459.67
12:02:02|19458.95
12:02:03|19459.76
12:02:04|19458.79
12:02:05|19461.65
12:02:06|19463.96
12:02:07|19465.72
12:02:09|19462.46
12:02:11|19461.16
12:02:11|19460.87
12:02:12|19460.31
12:02:13|19460.62
12:02:14|19461.05
12:02:15|19462.2
12:02:17|19463.35
12:02:17|19465.61
12:02:18|19464.31
12:02:20|19463.61
12:02:21|19464.04
12:02:21|19464.03
12:02:24|19465.34
12:02:24|19465.36
12:02:26|19464.54
12:02:28|19465.59
12:02:28|19464.41
12:02:30|19465.99
12:02:31|19467.66
12:02:32|19466.84
12:02:33|19465.99
12:02:34|19466.81
12:02:35|19461.29
12:02:36|19463.19
12:02:37|19463.03
12:02:38|19464.78
12:02:39|19464.76
12:02:40|19462.5
12:02:41|19461.98
12:02:42|19461.11
12:02:43|19461.72
12:02:44|19461.62
12:02:45|19463.04
12:02:46|19464.99
12:02:47|19462.62
12:02:49|19461.33
12:02:49|19460.56
12:02:50|19462.32
12:02:52|19460.49
12:02:53|19459.41
12:02:54|19458.36
12:02:54|19458.05
12:02:56|19458.8
12:02:56|19462.5
12:02:58|19462.12
12:02:59|19462.02
12:03:00|19463.11
12:03:01|19460.82
12:03:02|19462.28
12:03:03|19463.74
12:03:04|19463.46
12:03:05|19463.34
12:03:06|19462.59
12:03:07|19463.28
12:03:08|19463.06
12:03:09|19464.27
12:03:11|19466.3
12:03:12|19466.72
12:03:13|19465.22
12:03:14|19462.11
12:03:15|19461.94
12:03:16|19461.29
12:03:17|19461.23
12:03:18|19462.29
12:03:19|19460.65
12:03:20|19461.06
12:03:21|19460.11
12:03:22|19459.91
12:03:23|19459.19
12:03:24|19459.19
12:03:25|19460.41
12:03:26|19456.59
12:03:27|19461.04
12:03:28|19460.11
12:03:29|19460.5
12:03:30|19460.05
12:03:32|19460.23
12:03:32|19459.87
12:03:34|19455.35
12:03:35|19454.18
12:03:35|19454.41
12:03:37|19452.6
12:03:38|19453.09
12:03:38|19453.78
12:03:39|19451.54
12:03:41|19449.9
12:03:42|19445.66
12:03:43|19441.14
12:03:44|19443.3
12:03:45|19441.87
12:03:46|19440.68
12:03:47|19442.82
12:03:48|19444.34
12:03:49|19447.52
12:03:50|19448.13
12:03:51|19450.37
12:03:52|19454.
12:03:53|19453.91
12:03:54|19454.48
12:03:55|19453.35
12:03:56|19451.
12:03:57|19450.35
12:03:58|19452.31
12:03:59|19450.81
12:04:00|19450.7
12:04:01|19450.85
12:04:02|19450.41
12:04:04|19448.51
12:04:05|19447.21
12:04:06|19447.36
12:04:07|19446.25
12:04:08|19446.28
12:04:10|19451.28
12:04:11|19451.32
12:04:13|19449.23
12:04:14|19449.22
12:04:15|19450.68
12:04:16|19450.42
12:04:17|19449.28
12:04:18|19446.66
12:04:19|19445.28
12:04:20|19444.6
12:04:21|19446.45
12:04:22|19445.46
12:04:23|19444.34
12:04:24|19443.47
12:04:25|19441.34
12:04:26|19443.19
12:04:27|19428.88
12:04:28|19422.6
12:04:29|19421.11
12:04:30|19422.94
12:04:31|19422.15
12:04:32|19415.82
12:04:33|19417.54
12:04:34|19417.75
12:04:35|19417.71
12:04:36|19415.8
12:04:37|19419.09
12:04:38|19416.45
12:04:39|19416.78
12:04:40|19414.05
12:04:41|19414.5
12:04:42|19414.03
12:04:43|19414.38
12:04:44|19413.35
12:04:45|19416.31
12:04:46|19414.51
12:04:47|19414.54
12:04:48|19414.98
12:04:49|19414.13
12:04:50|19413.68
12:04:51|19412.28
12:04:52|19412.33
12:04:53|19413.73
12:04:54|19411.84
12:04:55|19414.
12:04:56|19415.92
12:04:57|19415.72
12:04:58|19414.6
12:04:59|19414.96
12:05:00|19414.98
12:05:01|19415.11
12:05:02|19415.77
12:05:03|19415.58
12:05:04|19403.58
12:05:05|19402.32
12:05:06|19393.94
12:05:07|19396.9
12:05:08|19401.24
12:05:09|19405.16
12:05:10|19407.72
12:05:11|19403.6
12:05:12|19404.06
12:05:13|19405.25
12:05:14|19403.55
12:05:15|19400.65
12:05:16|19403.8
12:05:18|19403.9
12:05:18|19404.89
12:05:20|19403.53
12:05:21|19403.54
12:05:22|19399.01
12:05:23|19398.13
12:05:24|19397.24
12:05:25|19398.64
12:05:26|19403.33
12:05:27|19401.54
12:05:28|19404.72
12:05:29|19402.36
12:05:30|19403.24
12:05:32|19400.5
12:05:33|19399.95
12:05:33|19401.19
12:05:34|19400.51
12:05:35|19399.99
12:05:37|19400.81
12:05:38|19402.39
12:05:39|19405.14
12:05:40|19403.35
12:05:41|19407.02
12:05:42|19407.64
12:05:42|19408.25
12:05:44|19408.23
12:05:45|19405.98
12:05:46|19408.94
12:05:47|19410.15
12:05:48|19411.48
12:05:49|19408.15
12:05:50|19408.2
12:05:51|19409.39
12:05:52|19410.33
12:05:53|19410.83
12:05:53|19415.01
12:05:54|19413.73
12:05:56|19409.38
12:05:57|19410.61
12:05:57|19410.18
12:05:59|19410.22
12:06:00|19411.19
12:06:01|19409.86
12:06:02|19405.15
12:06:03|19404.
12:06:04|19405.64
12:06:04|19408.28
12:06:06|19410.77
12:06:07|19406.61
12:06:07|19399.77
12:06:09|19400.21
12:06:09|19399.71
12:06:10|19399.48
12:06:12|19398.6
12:06:14|19397.25
12:06:15|19398.26
12:06:16|19400.84
12:06:18|19401.9
12:06:18|19401.76
12:06:19|19397.83
12:06:20|19401.65
12:06:21|19402.31
12:06:22|19405.98
12:06:23|19405.7
12:06:24|19404.73
12:06:25|19406.22
12:06:26|19389.79
12:06:27|19383.
12:06:28|19380.29
12:06:29|19379.1
12:06:30|19385.98
12:06:31|19382.18
12:06:32|19379.45
12:06:33|19379.17
12:06:34|19379.42
12:06:35|19381.45
12:06:36|19383.17
12:06:37|19382.7
12:06:38|19382.51
12:06:39|19379.68
12:06:40|19378.89
12:06:41|19378.03
12:06:42|19376.8
12:06:43|19378.
12:06:45|19378.21
12:06:46|19378.3
12:06:47|19382.51
12:06:49|19381.16
12:06:49|19383.64
12:06:50|19384.61
12:06:51|19386.23
12:06:53|19384.53
12:06:54|19386.21
12:06:55|19384.99
12:06:56|19384.97
12:06:56|19383.77
12:06:58|19382.96
12:06:59|19380.43
12:07:01|19381.28
12:07:01|19381.09
12:07:02|19383.12
12:07:03|19383.63
12:07:04|19384.1
12:07:05|19384.04
12:07:06|19381.8
12:07:07|19380.11
12:07:08|19382.36
12:07:09|19381.23
12:07:10|19378.89
12:07:11|19379.1
12:07:12|19378.05
12:07:13|19379.02
12:07:15|19376.11
12:07:17|19372.54
12:07:18|19377.73
12:07:19|19378.08
12:07:19|19382.9
12:07:21|19383.2
12:07:21|19381.63
12:07:24|19382.98
12:07:24|19381.61
12:07:25|19382.56
12:07:26|19385.01
12:07:27|19383.65
12:07:28|19385.78
12:07:29|19385.14
12:07:30|19386.06
12:07:31|19386.44
12:07:32|19386.48
12:07:33|19391.88
12:07:34|19394.35
12:07:35|19395.99
12:07:36|19397.66
12:07:37|19397.97
12:07:38|19398.55
12:07:40|19396.43
12:07:41|19395.47
12:07:41|19395.81
12:07:42|19395.28
12:07:44|19394.29
12:07:44|19395.37
12:07:47|19393.1
12:07:48|19395.37
12:07:49|19396.88
12:07:50|19396.75
12:07:51|19396.61
12:07:52|19396.58
12:07:53|19395.66
12:07:55|19395.16
12:07:55|19394.22
12:07:56|19394.27
12:07:57|19393.18
12:07:58|19393.59
12:07:59|19392.71
12:08:01|19392.47
12:08:02|19391.12
12:08:03|19390.94
12:08:04|19391.26
12:08:05|19391.7
12:08:06|19392.95
12:08:07|19390.35
12:08:08|19392.01
12:08:09|19390.3
12:08:10|19390.5
12:08:11|19390.99
12:08:12|19391.61
12:08:13|19391.63
12:08:15|19388.56
12:08:16|19385.64
12:08:17|19386.91
12:08:19|19384.28
12:08:19|19382.93
12:08:21|19382.5
12:08:21|19383.45
12:08:22|19384.86
12:08:23|19384.69
12:08:25|19385.66
12:08:26|19385.77
12:08:28|19381.2
12:08:28|19380.99
12:08:29|19381.15
12:08:31|19381.96
12:08:31|19381.18
12:08:32|19381.13
12:08:33|19377.58
12:08:34|19376.58
12:08:35|19375.19
12:08:37|19376.59
12:08:37|19375.91
12:08:38|19377.06
12:08:40|19376.88
12:08:40|19375.64
12:08:42|19375.13
12:08:42|19376.45
12:08:43|19378.96
12:08:45|19379.25
12:08:46|19378.22
12:08:47|19380.13
12:08:47|19381.1
12:08:49|19383.15
12:08:50|19379.96
12:08:51|19381.2
12:08:52|19383.33
12:08:53|19382.21
12:08:54|19382.81
12:08:55|19384.91
12:08:56|19385.98
12:08:57|19385.84
12:08:58|19381.76
12:08:59|19381.86
12:09:00|19382.58
12:09:01|19383.15
12:09:03|19381.47
12:09:04|19381.51
12:09:05|19377.7
12:09:05|19378.22
12:09:06|19374.62
12:09:07|19376.32
12:09:09|19378.49
12:09:09|19379.81
12:09:11|19381.01
12:09:12|19384.24
12:09:14|19383.59
12:09:14|19385.42
12:09:16|19384.34
12:09:17|19386.77
12:09:18|19386.89
12:09:19|19388.38
12:09:20|19390.23
12:09:22|19390.8
12:09:23|19389.81
12:09:24|19389.95
12:09:25|19387.09
12:09:26|19386.76
12:09:28|19387.84
12:09:28|19386.83
12:09:29|19385.8
12:09:30|19386.88
12:09:31|19388.28
12:09:32|19388.77
12:09:33|19390.94
12:09:34|19390.21
12:09:35|19390.01
12:09:36|19390.22
12:09:38|19391.3
12:09:39|19392.41
12:09:39|19393.68
12:09:41|19391.96
12:09:41|19387.86
12:09:42|19390.04
12:09:44|19390.85
12:09:44|19388.32
12:09:46|19388.27
12:09:46|19388.16
12:09:48|19388.18
12:09:49|19390.61
12:09:50|19390.01
12:09:51|19389.84
12:09:52|19389.27
12:09:53|19389.27
12:09:53|19389.36
12:09:55|19388.3
12:09:55|19388.3
12:09:57|19387.63
12:09:58|19386.52
12:09:58|19385.72
12:10:00|19387.19
12:10:00|19385.09
12:10:02|19385.34
12:10:03|19385.63
12:10:03|19380.56
12:10:05|19383.22
12:10:05|19383.45
12:10:06|19382.59
12:10:08|19384.16
12:10:08|19386.12
12:10:10|19385.7
12:10:10|19385.23
12:10:12|19390.27
12:10:13|19392.06
12:10:14|19394.78
12:10:15|19393.97
12:10:15|19395.41
12:10:18|19394.25
12:10:19|19393.35
12:10:20|19393.28
12:10:21|19393.96
12:10:22|19393.62
12:10:24|19392.05
12:10:24|19390.67
12:10:25|19393.3
12:10:26|19394.66
12:10:28|19396.89
12:10:30|19397.19
12:10:30|19396.81
12:10:31|19397.16
12:10:32|19397.64
12:10:33|19397.46
12:10:34|19398.9
12:10:35|19397.19
12:10:36|19402.28
12:10:37|19402.09
12:10:38|19406.18
12:10:39|19407.33
12:10:40|19414.02
12:10:42|19408.55
12:10:42|19408.8
12:10:43|19410.24
12:10:45|19412.19
12:10:47|19413.54
12:10:47|19411.99
12:10:48|19409.08
12:10:49|19410.16
12:10:50|19413.01
12:10:51|19412.6
12:10:52|19411.43
12:10:53|19409.66
12:10:54|19409.93
12:10:55|19411.32
12:10:56|19409.52
12:10:57|19409.93
12:10:59|19409.59
12:10:59|19408.99
12:11:01|19409.83
12:11:02|19410.07
12:11:03|19408.89
12:11:04|19407.15
12:11:05|19407.69
12:11:06|19408.06
12:11:07|19410.32
12:11:08|19408.2
12:11:09|19407.38
12:11:10|19408.8
12:11:11|19406.94
12:11:13|19399.61
12:11:13|19401.21
12:11:14|19404.
12:11:15|19404.01
12:11:16|19404.35
12:11:18|19403.89
12:11:20|19402.64
12:11:21|19402.82
12:11:22|19398.64
12:11:23|19396.86
12:11:24|19397.37
12:11:25|19399.12
12:11:26|19399.91
12:11:27|19398.28
12:11:28|19398.64
12:11:30|19398.34
12:11:30|19398.04
12:11:31|19399.13
12:11:32|19399.36
12:11:34|19398.7
12:11:34|19400.15
12:11:36|19400.06
12:11:36|19402.87
12:11:37|19406.67
12:11:39|19409.26
12:11:40|19408.34
12:11:41|19409.1
12:11:42|19410.43
12:11:43|19410.28
12:11:44|19413.21
12:11:45|19414.58
12:11:46|19416.
12:11:47|19415.6
12:11:48|19417.01
12:11:49|19417.94
12:11:50|19416.96
12:11:51|19418.18
12:11:52|19418.54
12:11:53|19416.88
12:11:54|19415.21
12:11:55|19414.89
12:11:56|19416.86
12:11:57|19415.22
12:11:58|19415.23
12:11:59|19416.86
12:12:00|19416.87
12:12:01|19416.95
12:12:02|19418.27
12:12:03|19422.47
12:12:04|19420.75
12:12:05|19420.26
12:12:06|19419.04
12:12:07|19420.13
12:12:08|19418.54
12:12:09|19419.33
12:12:10|19416.63
12:12:11|19416.24
12:12:12|19417.99
12:12:13|19419.53
12:12:14|19420.74
12:12:15|19415.
12:12:16|19410.82
12:12:17|19405.63
12:12:19|19404.16
12:12:19|19404.69
12:12:21|19405.01
12:12:22|19404.26
12:12:23|19403.72
12:12:25|19407.86
12:12:25|19407.18
12:12:27|19403.82
12:12:28|19404.58
12:12:29|19404.26
12:12:29|19404.64
12:12:31|19406.25
12:12:31|19405.54
12:12:32|19405.46
12:12:34|19405.83
12:12:35|19405.03
12:12:36|19403.99
12:12:37|19407.42
12:12:39|19408.06
12:12:41|19407.62
12:12:41|19404.42
12:12:43|19405.84
12:12:43|19406.43
12:12:45|19407.67
12:12:47|19408.69
12:12:47|19408.31
12:12:48|19408.
12:12:49|19406.86
12:12:50|19409.36
12:12:51|19408.33
12:12:52|19408.33
12:12:53|19410.
12:12:54|19411.34
12:12:55|19410.24
12:12:56|19409.2
12:12:57|19409.94
12:12:58|19409.95
12:12:59|19409.34
12:13:00|19407.75
12:13:01|19406.61
12:13:02|19407.13
12:13:04|19405.81
12:13:05|19406.57
12:13:06|19407.11
12:13:06|19404.64
12:13:08|19404.29
12:13:09|19404.2
12:13:10|19405.25
12:13:11|19403.92
12:13:13|19404.41
12:13:14|19406.
12:13:14|19406.64
12:13:16|19405.95
12:13:16|19404.72
12:13:18|19406.54
12:13:19|19411.99
12:13:21|19411.5
12:13:22|19411.03
12:13:23|19411.33
12:13:25|19412.24
12:13:26|19412.19
12:13:27|19411.17
12:13:28|19411.01
12:13:29|19411.26
12:13:29|19411.96
12:13:31|19409.31
12:13:33|19409.09
12:13:33|19407.21
12:13:34|19408.27
12:13:35|19406.02
12:13:37|19408.04
12:13:38|19404.23
12:13:39|19400.29
12:13:40|19399.96
12:13:41|19395.4
12:13:42|19392.9
12:13:43|19393.42
12:13:43|19393.4
12:13:44|19394.31
12:13:46|19393.73
12:13:46|19396.71
12:13:48|19396.23
12:13:49|19397.71
12:13:50|19395.31
12:13:50|19393.66
12:13:51|19394.5
12:13:52|19393.37
12:13:53|19394.9
12:13:55|19393.98
12:13:56|19395.48
12:13:57|19397.27
12:13:58|19398.43
12:13:59|19401.9
12:13:59|19400.91
12:14:01|19399.65
12:14:02|19399.53
12:14:04|19402.25
12:14:05|19401.6
12:14:05|19400.85
12:14:07|19401.54
12:14:08|19400.68
12:14:09|19400.54
12:14:10|19398.61
12:14:11|19398.63
12:14:12|19398.33
12:14:13|19398.71
12:14:14|19401.61
12:14:15|19400.04
12:14:16|19400.84
12:14:17|19402.24
12:14:18|19402.46
12:14:18|19400.2
12:14:21|19399.4
12:14:21|19399.88
12:14:23|19399.61
12:14:24|19397.93
12:14:25|19400.73
12:14:26|19398.28
12:14:27|19398.66
12:14:28|19398.82
12:14:29|19400.06
12:14:30|19398.45
12:14:32|19398.4
12:14:33|19398.46
12:14:34|19398.96
12:14:35|19402.26
12:14:36|19403.2
12:14:37|19407.53
12:14:38|19407.59
12:14:39|19407.31
12:14:39|19406.43
12:14:40|19407.09
12:14:42|19406.6
12:14:42|19408.89
12:14:44|19408.34
12:14:44|19407.39
12:14:46|19408.39
12:14:47|19410.85
12:14:48|19409.99
12:14:49|19411.76
12:14:50|19410.62
12:14:51|19411.33
12:14:52|19411.23
12:14:52|19411.17
12:14:53|19411.47
12:14:54|19409.47
12:14:56|19409.49
12:14:57|19406.75
12:14:57|19405.36
12:14:59|19406.18
12:14:59|19406.05
12:15:01|19405.83
12:15:02|19404.36
12:15:03|19405.19
12:15:04|19404.64
12:15:05|19405.42
12:15:07|19404.82
12:15:07|19404.8
12:15:08|19405.91
12:15:11|19407.78
12:15:11|19408.1
12:15:12|19406.66
12:15:13|19408.92
12:15:14|19407.38
12:15:15|19409.
12:15:16|19414.51
12:15:18|19411.5
12:15:19|19413.67
12:15:20|19412.59
12:15:22|19411.37
12:15:22|19410.77
12:15:23|19410.9
12:15:25|19412.
12:15:26|19412.68
12:15:27|19411.29
12:15:28|19411.51
12:15:30|19411.34
12:15:30|19412.44
12:15:31|19413.1
12:15:33|19412.54
12:15:34|19414.45
12:15:35|19416.62
12:15:35|19419.83
12:15:37|19418.17
12:15:38|19419.22
12:15:39|19422.68
12:15:40|19419.82
12:15:41|19415.63
12:15:42|19416.32
12:15:43|19419.86
12:15:44|19420.07
12:15:45|19421.24
12:15:46|19420.05
12:15:47|19419.02
12:15:48|19418.73
12:15:49|19415.83
12:15:50|19416.4
12:15:51|19416.41
12:15:52|19416.51
12:15:53|19411.65
12:15:54|19411.59
12:15:55|19411.53
12:15:56|19409.77
12:15:57|19409.77
12:15:59|19409.8
12:15:59|19409.46
12:16:01|19411.32
12:16:02|19412.36
12:16:03|19412.34
12:16:04|19414.17
12:16:05|19416.51
12:16:05|19415.13
12:16:06|19416.06
12:16:08|19419.15
12:16:08|19417.
12:16:09|19416.95
12:16:10|19417.6
12:16:11|19418.75
12:16:13|19419.48
12:16:14|19419.77
12:16:15|19418.88
12:16:15|19422.14
12:16:17|19421.
12:16:18|19421.58
12:16:19|19421.38
12:16:19|19421.72
12:16:20|19428.08
12:16:22|19425.53
12:16:22|19422.81
12:16:24|19421.6
12:16:25|19422.17
12:16:27|19418.37
12:16:28|19417.43
12:16:29|19412.16
12:16:29|19409.83
12:16:31|19414.42
12:16:32|19413.53
12:16:33|19412.96
12:16:34|19411.45
12:16:35|19411.27
12:16:36|19412.22
12:16:37|19411.92
12:16:38|19414.73
12:16:39|19414.88
12:16:40|19415.06
12:16:41|19414.88
12:16:42|19413.65
12:16:43|19410.86
12:16:44|19410.85
12:16:45|19411.67
12:16:46|19412.29
12:16:47|19414.21
12:16:48|19414.32
12:16:49|19418.7
12:16:50|19425.81
12:16:51|19423.6
12:16:52|19420.86
12:16:53|19423.26
12:16:54|19421.19
12:16:56|19420.92
12:16:57|19421.1
12:16:57|19419.96
12:16:58|19416.02
12:17:00|19415.68
12:17:01|19415.73
12:17:01|19416.92
12:17:02|19416.4
12:17:04|19419.24
12:17:05|19420.73
12:17:06|19421.22
12:17:06|19412.61
12:17:07|19410.94
12:17:09|19410.58
12:17:09|19410.36
12:17:11|19410.62
12:17:12|19412.98
12:17:12|19415.11
12:17:14|19410.83
12:17:14|19412.11
12:17:16|19411.1
12:17:17|19410.92
12:17:18|19412.01
12:17:18|19412.33
12:17:19|19411.07
12:17:20|19415.17
12:17:21|19421.
12:17:23|19420.04
12:17:24|19416.55
12:17:25|19418.63
12:17:26|19418.89
12:17:27|19417.09
12:17:28|19415.46
12:17:29|19415.97
12:17:30|19415.86
12:17:31|19416.99
12:17:32|19415.13
12:17:33|19417.45
12:17:34|19414.86
12:17:35|19415.35
12:17:36|19416.43
12:17:37|19411.75
12:17:38|19413.41
12:17:39|19414.
12:17:40|19414.29
12:17:41|19415.69
12:17:42|19414.85
12:17:43|19416.45
12:17:44|19415.12
12:17:45|19413.23
12:17:46|19412.44
12:17:47|19413.28
12:17:48|19415.42
12:17:49|19415.33
12:17:50|19417.92
12:17:51|19417.14
12:17:52|19417.39
12:17:53|19417.58
12:17:55|19421.99
12:17:56|19424.26
12:17:57|19423.64
12:17:58|19423.25
12:17:58|19424.08
12:17:59|19423.48
12:18:00|19421.54
12:18:01|19419.35
12:18:02|19419.11
12:18:03|19419.89
12:18:05|19420.24
12:18:06|19420.38
12:18:07|19421.21
12:18:08|19420.02
12:18:09|19415.16
12:18:11|19416.71
12:18:11|19415.28
12:18:12|19416.04
12:18:14|19417.9
12:18:14|19419.17
12:18:16|19421.86
12:18:16|19421.55
12:18:18|19421.68
12:18:18|19421.91
12:18:20|19420.47
12:18:20|19419.46
12:18:22|19423.84
12:18:23|19424.51
12:18:25|19424.
12:18:26|19426.25
12:18:28|19425.3
12:18:29|19424.83
12:18:30|19426.86
12:18:31|19429.27
12:18:32|19430.31
12:18:33|19430.05
12:18:34|19433.9
12:18:35|19432.68
12:18:36|19432.89
12:18:37|19432.84
12:18:38|19432.64
12:18:40|19430.49
12:18:41|19431.63
12:18:41|19432.57
12:18:42|19432.58
12:18:43|19438.18
12:18:44|19436.47
12:18:46|19436.16
12:18:46|19437.17
12:18:47|19438.1
12:18:48|19438.
12:18:49|19437.97
12:18:51|19433.6
12:18:52|19431.48
12:18:52|19431.52
12:18:53|19432.22
12:18:54|19430.26
12:18:56|19430.59
12:18:56|19430.65
12:18:57|19431.4
12:18:58|19428.
12:19:00|19427.85
12:19:00|19430.19
12:19:02|19432.6
12:19:03|19429.8
12:19:04|19430.32
12:19:05|19433.91
12:19:06|19432.84
12:19:07|19432.56
12:19:08|19431.22
12:19:09|19433.45
12:19:10|19431.24
12:19:11|19429.94
12:19:12|19432.07
12:19:13|19430.56
12:19:14|19430.78
12:19:15|19429.58
12:19:16|19422.7
12:19:17|19421.85
12:19:18|19422.05
12:19:19|19419.65
12:19:20|19421.2
12:19:21|19421.13
12:19:22|19420.58
12:19:23|19421.22
12:19:24|19422.07
12:19:25|19422.49
12:19:27|19421.83
12:19:28|19420.38
12:19:30|19420.3
12:19:31|19416.19
12:19:32|19414.86
12:19:33|19412.77
12:19:34|19413.67
12:19:35|19412.69
12:19:36|19413.39
12:19:37|19414.43
12:19:38|19413.17
12:19:39|19414.43
12:19:40|19414.39
12:19:42|19414.76
12:19:42|19415.5
12:19:43|19414.8
12:19:44|19412.02
12:19:45|19413.79
12:19:46|19413.27
12:19:47|19413.48
12:19:49|19413.75
12:19:49|19412.82
12:19:51|19412.05
12:19:51|19409.11
12:19:52|19407.38
12:19:54|19406.98
12:19:54|19408.72
12:19:55|19408.25
12:19:57|19409.19
12:19:57|19413.09
12:19:58|19412.43
12:19:59|19413.01
12:20:01|19414.72
12:20:01|19411.62
12:20:03|19411.75
12:20:03|19409.8
12:20:05|19412.26
12:20:05|19411.63
12:20:07|19411.36
12:20:08|19408.4
12:20:09|19407.28
12:20:09|19411.35
12:20:11|19409.61
12:20:11|19406.78
12:20:12|19408.35
12:20:13|19405.74
12:20:14|19402.12
12:20:16|19403.91
12:20:17|19404.84
12:20:18|19406.54
12:20:19|19406.71
12:20:20|19408.89
12:20:21|19408.09
12:20:22|19407.93
12:20:23|19400.68
12:20:24|19401.03
12:20:25|19404.83
12:20:26|19401.37
12:20:28|19403.81
12:20:29|19402.83
12:20:30|19403.38
12:20:31|19403.3
12:20:32|19400.29
12:20:33|19401.21
12:20:34|19398.9
12:20:36|19394.28
12:20:37|19394.21
12:20:37|19392.47
12:20:38|19395.64
12:20:40|19394.52
12:20:41|19395.83
12:20:42|19396.83
12:20:43|19395.77
12:20:44|19394.58
12:20:45|19395.36
12:20:46|19393.93
12:20:47|19394.52
12:20:47|19395.57
12:20:49|19396.91
12:20:49|19395.92
12:20:51|19397.3
12:20:52|19397.02
12:20:53|19393.01
12:20:53|19395.36
12:20:55|19394.43
12:20:56|19394.21
12:20:57|19394.55
12:20:58|19393.7
12:20:58|19397.64
12:21:00|19395.1
12:21:01|19395.3
12:21:02|19395.52
12:21:03|19394.48
12:21:04|19395.89
12:21:04|19394.66
12:21:07|19395.83
12:21:08|19395.37
12:21:09|19396.98
12:21:09|19409.68
12:21:10|19410.36
12:21:11|19414.35
12:21:12|19417.18
12:21:13|19417.32
12:21:14|19417.33
12:21:15|19415.21
12:21:16|19414.22
12:21:17|19409.86
12:21:18|19413.2
12:21:19|19414.23
12:21:20|19412.99
12:21:21|19413.8
12:21:22|19414.19
12:21:23|19413.58
12:21:24|19412.76
12:21:25|19413.16
12:21:26|19414.55
12:21:27|19413.61
12:21:29|19415.61
12:21:31|19413.35
12:21:31|19413.35
12:21:32|19415.44
12:21:33|19415.66
12:21:34|19412.47
12:21:36|19414.17
12:21:38|19415.19
12:21:38|19417.99
12:21:39|19414.94
12:21:40|19414.66
12:21:42|19415.23
12:21:43|19415.7
12:21:44|19416.
12:21:45|19416.33
12:21:46|19413.23
12:21:48|19415.58
12:21:48|19416.82
12:21:50|19416.71
12:21:51|19416.8
12:21:53|19416.12
12:21:53|19415.57
12:21:55|19414.64
12:21:56|19414.65
12:21:56|19416.56
12:21:58|19417.16
12:21:59|19415.37
12:22:00|19414.17
12:22:01|19411.26
12:22:02|19409.51
12:22:02|19408.41
12:22:04|19408.53
12:22:05|19411.98
12:22:06|19414.2
12:22:07|19415.54
12:22:08|19412.71
12:22:09|19412.39
12:22:10|19414.18
12:22:11|19414.92
12:22:13|19413.31
12:22:15|19417.8
12:22:15|19421.82
12:22:17|19420.46
12:22:18|19420.
12:22:18|19418.4
12:22:19|19416.9
12:22:20|19417.28
12:22:21|19417.51
12:22:23|19417.3
12:22:24|19419.83
12:22:25|19416.57
12:22:27|19418.91
12:22:28|19416.86
12:22:29|19417.06
12:22:31|19409.39
12:22:31|19408.5
12:22:32|19408.89
12:22:34|19407.81
12:22:35|19408.03
12:22:36|19404.71
12:22:38|19406.43
12:22:40|19400.99
12:22:40|19397.72
12:22:41|19399.34
12:22:42|19398.24
12:22:43|19398.12
12:22:44|19396.64
12:22:46|19398.23
12:22:47|19397.99
12:22:48|19398.28
12:22:49|19398.68
12:22:50|19399.28
12:22:51|19399.54
12:22:52|19398.71
12:22:53|19399.84
12:22:54|19398.66
12:22:55|19398.66
12:22:56|19399.9
12:22:57|19398.17
12:22:59|19398.54
12:23:00|19398.64
12:23:01|19398.1
12:23:02|19397.47
12:23:03|19398.7
12:23:04|19394.11
12:23:05|19392.95
12:23:07|19396.55
12:23:07|19395.51
12:23:08|19395.05
12:23:10|19396.53
12:23:11|19394.53
12:23:12|19396.
12:23:13|19397.47
12:23:14|19396.9
12:23:15|19397.8
12:23:16|19396.86
12:23:17|19398.07
12:23:18|19400.
12:23:19|19399.17
12:23:20|19398.67
12:23:21|19398.98
12:23:22|19400.15
12:23:23|19398.51
12:23:24|19398.51
12:23:25|19398.94
12:23:26|19399.72
12:23:27|19400.07
12:23:28|19399.38
12:23:29|19399.5
12:23:31|19399.16
12:23:32|19400.54
12:23:34|19400.27
12:23:34|19400.75
12:23:35|19400.08
12:23:36|19399.52
12:23:37|19400.3
12:23:39|19404.72
12:23:40|19411.79
12:23:42|19408.08
12:23:42|19407.9
12:23:43|19408.05
12:23:45|19407.26
12:23:46|19407.17
12:23:47|19407.51
12:23:49|19409.47
12:23:49|19404.78
12:23:50|19404.24
12:23:51|19404.77
12:23:52|19407.8
12:23:53|19407.63
12:23:54|19408.13
12:23:55|19404.5
12:23:56|19404.91
12:23:57|19407.09
12:23:58|19405.72
12:23:59|19405.21
12:24:00|19406.38
12:24:01|19405.97
12:24:02|19407.13
12:24:03|19401.73
12:24:04|19402.7
12:24:06|19399.56
12:24:07|19398.51
12:24:08|19396.
12:24:09|19397.92
12:24:10|19398.35
12:24:11|19399.42
12:24:12|19400.5
12:24:13|19399.87
12:24:14|19399.88
12:24:15|19399.81
12:24:16|19401.07
12:24:17|19400.42
12:24:18|19399.56
12:24:19|19401.25
12:24:20|19401.64
12:24:21|19401.17
12:24:22|19400.75
12:24:23|19400.78
12:24:24|19401.06
12:24:25|19403.35
12:24:26|19406.2
12:24:27|19407.83
12:24:28|19410.4
12:24:29|19409.94
12:24:30|19410.87
12:24:32|19403.27
12:24:33|19401.86
12:24:34|19402.84
12:24:35|19402.89
12:24:36|19400.73
12:24:37|19402.27
12:24:38|19402.6
12:24:39|19402.31
12:24:41|19401.83
12:24:41|19402.41
12:24:42|19401.87
12:24:44|19398.01
12:24:45|19398.38
12:24:46|19398.23
12:24:47|19397.25
12:24:48|19399.67
12:24:49|19400.01
12:24:50|19400.58
12:24:51|19401.65
12:24:52|19397.17
12:24:53|19397.74
12:24:54|19397.73
12:24:55|19397.96
12:24:56|19396.42
12:24:57|19397.53
12:24:58|19396.46
12:24:59|19392.4
12:25:00|19393.55
12:25:01|19393.65
12:25:02|19395.24
12:25:03|19394.29
12:25:04|19396.84
12:25:05|19396.26
12:25:06|19395.47
12:25:07|19397.09
12:25:08|19387.77
12:25:10|19386.41
12:25:10|19385.58
12:25:11|19389.74
12:25:12|19388.33
12:25:13|19390.29
12:25:14|19394.03
12:25:16|19394.38
12:25:17|19395.14
12:25:17|19394.39
12:25:19|19393.89
12:25:20|19394.39
12:25:20|19396.26
12:25:21|19396.16
12:25:22|19395.01
12:25:23|19390.93
12:25:24|19393.85
12:25:26|19392.93
12:25:27|19393.89
12:25:28|19387.62
12:25:29|19384.84
12:25:30|19385.95
12:25:32|19388.43
12:25:33|19386.74
12:25:35|19386.66
12:25:36|19386.19
12:25:36|19388.36
12:25:38|19387.82
12:25:39|19394.95
12:25:40|19415.04
12:25:41|19417.15
12:25:42|19424.39
12:25:43|19422.92
12:25:44|19423.35
12:25:45|19419.54
12:25:46|19413.56
12:25:47|19414.48
12:25:48|19413.05
12:25:49|19422.41
12:25:50|19431.54
12:25:51|19443.07
12:25:52|19456.
12:25:53|19453.79
12:25:54|19458.49
12:25:55|19462.84
12:25:56|19456.17
12:25:57|19444.81
12:25:58|19436.79
12:25:59|19443.85
12:26:00|19451.8
12:26:01|19467.71
12:26:03|19476.68
12:26:03|19479.6
12:26:05|19483.89
12:26:05|19482.45
12:26:07|19483.22
12:26:07|19482.58
12:26:09|19473.82
12:26:10|19468.61
12:26:11|19464.3
12:26:12|19456.87
12:26:13|19453.74
12:26:14|19454.29
12:26:15|19450.82
12:26:16|19449.7
12:26:17|19450.6
12:26:18|19462.64
12:26:19|19465.47
12:26:20|19464.9
12:26:21|19470.91
12:26:22|19466.17
12:26:23|19456.59
12:26:24|19459.73
12:26:25|19463.46
12:26:26|19471.92
12:26:27|19477.85
12:26:28|19468.15
12:26:29|19471.56
12:26:31|19465.14
12:26:32|19468.37
12:26:34|19458.83
12:26:35|19457.18
12:26:36|19468.26
12:26:37|19462.58
12:26:38|19466.79
12:26:39|19463.52
12:26:40|19472.42
12:26:41|19474.96
12:26:42|19473.39
12:26:43|19475.48
12:26:44|19464.
12:26:45|19467.96
12:26:46|19447.75
12:26:47|19437.58
12:26:48|19421.8
12:26:49|19413.9
12:26:50|19423.92
12:26:51|19425.14
12:26:52|19429.1
12:26:53|19421.88
12:26:54|19422.44
12:26:55|19423.48
12:26:56|19426.87
12:26:57|19425.05
12:26:58|19425.49
12:26:59|19422.54
12:27:00|19420.79
12:27:01|19429.89
12:27:02|19420.48
12:27:03|19417.85
12:27:04|19421.21
12:27:05|19417.17
12:27:06|19419.98
12:27:07|19422.83
12:27:08|19429.
12:27:09|19425.26
12:27:10|19423.19
12:27:11|19428.21
12:27:13|19434.47
12:27:13|19439.62
12:27:14|19442.24
12:27:15|19443.78
12:27:16|19434.97
12:27:18|19447.96
12:27:19|19449.09
12:27:20|19438.04
12:27:21|19437.38
12:27:22|19440.49
12:27:23|19433.88
12:27:24|19433.08
12:27:25|19429.
12:27:26|19433.36
12:27:27|19432.72
12:27:28|19426.17
12:27:29|19428.49
12:27:30|19423.79
12:27:31|19425.11
12:27:32|19425.6
12:27:34|19429.86
12:27:35|19433.66
12:27:36|19434.01
12:27:38|19434.29
12:27:38|19433.88
12:27:40|19436.57
12:27:41|19435.7
12:27:42|19425.87
12:27:44|19424.49
12:27:44|19429.06
12:27:45|19430.9
12:27:46|19429.53
12:27:47|19428.87
12:27:48|19439.03
12:27:50|19441.08
12:27:51|19441.9
12:27:52|19448.41
12:27:53|19442.42
12:27:54|19440.11
12:27:55|19445.41
12:27:56|19451.66
12:27:57|19454.61
12:27:57|19451.14
12:27:59|19453.27
12:28:00|19450.86
12:28:00|19450.61
12:28:02|19446.34
12:28:04|19449.26
12:28:04|19451.32
12:28:05|19451.11
12:28:06|19447.93
12:28:07|19448.13
12:28:08|19449.22
12:28:09|19448.69
12:28:10|19442.8
12:28:11|19442.
12:28:12|19438.86
12:28:13|19439.95
12:28:14|19441.64
12:28:15|19442.6
12:28:16|19445.32
12:28:17|19446.61
12:28:18|19446.41
12:28:19|19448.13
12:28:20|19446.43
12:28:21|19445.34
12:28:22|19444.25
12:28:23|19444.33
12:28:24|19446.43
12:28:25|19447.91
12:28:26|19446.2
12:28:27|19444.83
12:28:28|19445.7
12:28:29|19447.15
12:28:30|19441.63
12:28:31|19445.88
12:28:33|19446.98
12:28:34|19447.2
12:28:35|19443.21
12:28:36|19439.54
12:28:38|19442.26
12:28:39|19446.36
12:28:40|19444.11
12:28:41|19441.83
12:28:42|19441.58
12:28:43|19439.55
12:28:44|19436.17
12:28:45|19436.85
12:28:46|19436.22
12:28:47|19439.86
12:28:48|19442.33
12:28:49|19444.
12:28:50|19444.62
12:28:51|19451.82
12:28:52|19449.81
12:28:53|19450.43
12:28:54|19456.3
12:28:55|19457.6
12:28:56|19458.13
12:28:57|19457.16
12:28:58|19458.05
12:28:59|19455.3
12:29:00|19458.55
12:29:01|19456.44
12:29:02|19455.95
12:29:03|19455.08
12:29:04|19452.48
12:29:05|19453.57
12:29:06|19448.12
12:29:07|19448.23
12:29:08|19448.4
12:29:10|19449.04
12:29:11|19450.68
12:29:11|19453.5
12:29:13|19455.23
12:29:14|19458.03
12:29:15|19457.87
12:29:16|19453.27
12:29:17|19456.44
12:29:17|19481.75
12:29:19|19473.16
12:29:20|19474.47
12:29:20|19478.31
12:29:22|19478.88
12:29:23|19481.99
12:29:23|19475.68
12:29:25|19472.99
12:29:26|19470.57
12:29:27|19474.55
12:29:28|19478.81
12:29:28|19481.27
12:29:30|19479.82
12:29:30|19475.47
12:29:32|19476.72
12:29:33|19480.51
12:29:35|19481.22
12:29:36|19483.82
12:29:37|19482.73
12:29:39|19486.53
12:29:40|19500.37
12:29:41|19498.99
12:29:43|19494.65
12:29:44|19491.53
12:29:45|19487.04
12:29:46|19483.88
12:29:47|19482.73
12:29:48|19473.
12:29:49|19472.47
12:29:50|19469.13
12:29:51|19470.3
12:29:52|19470.63
12:29:53|19471.5
12:29:54|19467.2
12:29:55|19477.8
12:29:56|19478.89
12:29:57|19473.58
12:29:58|19478.57
12:29:59|19461.18
12:29:59|19465.38
12:30:01|19474.24
12:30:02|19468.61
12:30:03|19440.26
12:30:04|19437.01
12:30:05|19448.15
12:30:07|19379.09
12:30:07|19260.
12:30:09|19286.36
12:30:10|19306.24
12:30:11|19297.52
12:30:12|19303.31
12:30:13|19259.61
12:30:14|19230.75
12:30:15|19210.46
12:30:16|19175.
12:30:17|19182.95
12:30:18|19160.27
12:30:19|19188.29
12:30:20|19230.74
12:30:21|19205.59
12:30:22|19213.32
12:30:23|19220.56
12:30:24|19229.71
12:30:25|19244.53
12:30:27|19259.98
12:30:27|19249.28
12:30:28|19242.78
12:30:29|19247.39
12:30:30|19226.21
12:30:31|19189.58
12:30:32|19162.2
12:30:33|19172.07
12:30:34|19177.76
12:30:36|19177.83
12:30:38|19209.99
12:30:39|19234.29
12:30:41|19269.36
12:30:41|19262.74
12:30:42|19259.97
12:30:44|19246.27
12:30:45|19233.75
12:30:45|19219.09
12:30:47|19205.72
12:30:47|19195.86
12:30:50|19198.88
12:30:50|19195.35
12:30:51|19209.91
12:30:52|19229.32
12:30:53|19231.49
12:30:54|19237.66
12:30:55|19228.24
12:30:56|19206.49
12:30:58|19213.62
12:30:59|19235.16
12:31:00|19245.04
12:31:01|19238.65
12:31:02|19237.75
12:31:03|19239.66
12:31:04|19227.14
12:31:04|19218.53
12:31:06|19211.81
12:31:07|19226.33
12:31:08|19236.95
12:31:09|19239.56
12:31:10|19209.79
12:31:11|19212.85
12:31:12|19207.07
12:31:13|19217.29
12:31:14|19203.89
12:31:15|19212.37
12:31:15|19214.86
12:31:16|19217.37
12:31:18|19213.03
12:31:19|19200.
12:31:20|19200.53
12:31:21|19199.52
12:31:22|19202.28
12:31:23|19199.22
12:31:25|19219.54
12:31:25|19209.74
12:31:26|19206.87
12:31:27|19217.01
12:31:29|19211.01
12:31:30|19208.53
12:31:31|19206.17
12:31:32|19215.48
12:31:33|19208.03
12:31:34|19214.87
12:31:35|19225.18
12:31:36|19250.91
12:31:37|19261.81
12:31:39|19276.58
12:31:39|19299.82
12:31:40|19296.37
12:31:41|19293.62
12:31:42|19316.89
12:31:44|19315.56
12:31:46|19294.05
12:31:46|19280.59
12:31:48|19301.39
12:31:50|19236.96
12:31:50|19245.18
12:31:51|19249.1
12:31:52|19256.4
12:31:54|19279.39
12:31:54|19298.21
12:31:55|19344.06
12:31:56|19365.55
12:31:57|19379.65
12:31:58|19363.31
12:31:59|19256.03
12:32:00|19265.11
12:32:01|19257.69
12:32:02|19289.36
12:32:03|19280.98
12:32:04|19282.36
12:32:06|19310.31
12:32:07|19306.04
12:32:07|19302.13
12:32:08|19320.18
12:32:09|19308.56
12:32:11|19304.68
12:32:11|19316.08
12:32:13|19309.39
12:32:15|19283.08
12:32:15|19296.55
12:32:16|19283.17
12:32:17|19286.28
12:32:18|19284.83
12:32:19|19271.26
12:32:20|19286.76
12:32:21|19289.15
12:32:22|19284.54
12:32:23|19278.43
12:32:24|19267.66
12:32:26|19263.58
12:32:27|19285.75
12:32:29|19280.09
12:32:29|19267.76
12:32:31|19264.01
12:32:32|19267.68
12:32:33|19265.99
12:32:34|19278.48
12:32:35|19274.09
12:32:36|19277.2
12:32:37|19275.62
12:32:38|19287.1
12:32:39|19274.58
12:32:40|19280.92
12:32:41|19285.16
12:32:42|19284.3
12:32:43|19282.97
12:32:44|19296.02
12:32:45|19303.89
12:32:46|19294.68
12:32:48|19304.64
12:32:48|19295.4
12:32:49|19302.01
12:32:51|19312.79
12:32:51|19291.39
12:32:52|19300.3
12:32:54|19285.3
12:32:55|19273.39
12:32:57|19264.5
12:32:57|19261.04
12:32:58|19264.93
12:32:59|19258.
12:33:00|19276.13
12:33:01|19267.41
12:33:03|19268.49
12:33:04|19263.28
12:33:05|19273.92
12:33:07|19266.49
12:33:08|19257.34
12:33:08|19264.07
12:33:10|19260.
12:33:11|19257.64
12:33:11|19260.86
12:33:12|19257.64
12:33:13|19256.45
12:33:14|19246.28
12:33:15|19255.87
12:33:17|19250.66
12:33:17|19269.05
12:33:18|19259.46
12:33:19|19258.63
12:33:21|19260.37
12:33:21|19268.36
12:33:23|19279.18
12:33:24|19277.61
12:33:24|19271.25
12:33:26|19272.
12:33:26|19273.33
12:33:27|19268.69
12:33:28|19280.07
12:33:29|19279.32
12:33:31|19267.41
12:33:32|19262.37
12:33:33|19264.51
12:33:34|19254.63
12:33:35|19253.17
12:33:36|19259.59
12:33:38|19255.78
12:33:38|19256.26
12:33:40|19260.4
12:33:41|19264.68
12:33:43|19258.49
12:33:44|19254.17
12:33:46|19245.24
12:33:46|19242.44
12:33:48|19242.32
12:33:49|19240.9
12:33:50|19248.51
12:33:50|19255.43
12:33:52|19220.7
12:33:53|19220.64
12:33:54|19223.12
12:33:55|19222.6
12:33:56|19226.43
12:33:57|19220.77
12:33:58|19237.42
12:33:59|19236.58
12:34:00|19236.12
12:34:02|19244.81
12:34:03|19243.54
12:34:03|19243.34
12:34:05|19237.45
12:34:06|19237.48
12:34:07|19242.43
12:34:08|19243.85
12:34:09|19255.01
12:34:10|19253.21
12:34:11|19258.05
12:34:12|19253.54
12:34:13|19261.78
12:34:14|19267.23
12:34:15|19267.97
12:34:16|19272.9
12:34:17|19269.42
12:34:18|19279.83
12:34:19|19268.3
12:34:20|19268.3
12:34:21|19266.34
12:34:22|19269.81
12:34:23|19273.1
12:34:24|19279.8
12:34:25|19276.54
12:34:26|19271.64
12:34:27|19271.87
12:34:28|19272.65
12:34:29|19280.88
12:34:30|19280.62
12:34:31|19285.95
12:34:32|19287.55
12:34:33|19287.68
12:34:34|19290.95
12:34:35|19292.7
12:34:36|19295.38
12:34:37|19305.51
12:34:38|19302.83
12:34:39|19304.92
12:34:40|19300.71
12:34:41|19301.15
12:34:42|19304.
12:34:43|19309.01
12:34:44|19312.12
12:34:45|19309.12
12:34:46|19314.41
12:34:47|19313.64
12:34:48|19317.28
12:34:49|19322.57
12:34:50|19325.13
12:34:51|19327.45
12:34:52|19318.36
12:34:53|19314.23
12:34:54|19305.25
12:34:55|19308.21
12:34:56|19314.88
12:34:57|19312.72
12:34:58|19305.46
12:34:59|19303.16
12:35:00|19304.39
12:35:01|19303.77
12:35:02|19302.01
12:35:03|19299.23
12:35:04|19302.23
12:35:06|19312.52
12:35:06|19316.09
12:35:07|19311.43
12:35:08|19309.56
12:35:09|19306.93
12:35:11|19296.81
12:35:11|19303.37
12:35:12|19312.39
12:35:13|19298.46
12:35:14|19298.44
12:35:15|19299.28
12:35:16|19297.5
12:35:17|19291.43
12:35:19|19290.67
12:35:20|19290.52
12:35:21|19282.76
12:35:22|19279.47
12:35:23|19285.82
12:35:23|19291.33
12:35:25|19285.93
12:35:26|19284.48
12:35:26|19278.63
12:35:28|19276.52
12:35:28|19283.3
12:35:30|19279.83
12:35:31|19283.6
12:35:33|19280.58
12:35:33|19284.86
12:35:34|19291.09
12:35:35|19299.
12:35:36|19304.81
12:35:37|19299.23
12:35:38|19296.22
12:35:39|19290.9
12:35:40|19294.94
12:35:41|19288.36
12:35:43|19284.86
12:35:43|19280.95
12:35:45|19277.64
12:35:47|19278.94
12:35:47|19266.16
12:35:48|19270.78
12:35:49|19270.24
12:35:50|19271.62
12:35:51|19268.
12:35:52|19268.92
12:35:53|19277.86
12:35:55|19269.5
12:35:56|19264.62
12:35:57|19271.13
12:35:57|19266.36
12:35:59|19267.63
12:36:00|19255.56
12:36:01|19258.39
12:36:02|19257.61
12:36:03|19260.84
12:36:04|19265.39
12:36:05|19268.85
12:36:05|19271.28
12:36:06|19273.17
12:36:08|19278.61
12:36:08|19273.17
12:36:10|19261.98
12:36:11|19269.97
12:36:12|19264.21
12:36:13|19264.39
12:36:14|19269.36
12:36:15|19272.99
12:36:16|19271.83
12:36:17|19257.82
12:36:18|19263.2
12:36:19|19263.78
12:36:19|19263.49
12:36:21|19271.15
12:36:22|19270.72
12:36:23|19269.16
12:36:24|19273.2
12:36:26|19278.49
12:36:26|19271.58
12:36:27|19273.17
12:36:28|19270.56
12:36:29|19262.61
12:36:30|19263.89
12:36:31|19260.82
12:36:32|19261.83
12:36:33|19257.52
12:36:34|19254.69
12:36:35|19254.62
12:36:36|19253.97
12:36:37|19253.97
12:36:38|19252.
12:36:39|19258.15
12:36:40|19256.48
12:36:42|19255.08
12:36:44|19259.43
12:36:44|19253.89
12:36:45|19251.67
12:36:46|19255.37
12:36:47|19260.73
12:36:48|19253.94
12:36:49|19261.42
12:36:50|19260.13
12:36:51|19265.25
12:36:52|19267.38
12:36:53|19272.65
12:36:54|19272.09
12:36:55|19266.94
12:36:56|19270.95
12:36:57|19269.37
12:36:58|19269.33
12:36:59|19266.12
12:37:00|19265.
12:37:01|19259.07
12:37:02|19256.74
12:37:03|19252.23
12:37:04|19253.7
12:37:06|19256.39
12:37:06|19257.83
12:37:08|19262.66
12:37:08|19263.18
12:37:10|19261.15
12:37:10|19262.11
12:37:12|19255.46
12:37:13|19253.5
12:37:14|19262.64
12:37:15|19261.96
12:37:15|19263.76
12:37:17|19259.79
12:37:18|19259.07
12:37:19|19261.72
12:37:20|19257.35
12:37:21|19258.54
12:37:21|19254.71
12:37:23|19256.82
12:37:25|19260.63
12:37:25|19255.87
12:37:26|19259.64
12:37:27|19265.09
12:37:28|19261.68
12:37:29|19257.31
12:37:30|19252.81
12:37:31|19256.21
12:37:32|19256.06
12:37:33|19263.61
12:37:34|19262.23
12:37:35|19262.52
12:37:36|19269.83
12:37:37|19267.52
12:37:38|19265.43
12:37:39|19268.59
12:37:40|19271.9
12:37:41|19275.38
12:37:43|19273.92
12:37:43|19263.9
12:37:45|19270.26
12:37:45|19272.8
12:37:46|19271.36
12:37:48|19266.67
12:37:48|19269.37
12:37:50|19275.81
12:37:50|19280.8
12:37:52|19277.07
12:37:53|19275.56
12:37:54|19275.6
12:37:54|19277.23
12:37:56|19274.8
12:37:57|19278.12
12:37:57|19289.84
12:37:58|19284.92
12:38:01|19291.17
12:38:01|19292.06
12:38:02|19285.99
12:38:03|19288.16
12:38:04|19288.38
12:38:05|19288.89
12:38:06|19285.83
12:38:08|19289.7
12:38:08|19284.31
12:38:11|19279.13
12:38:11|19281.29
12:38:12|19283.36
12:38:13|19280.03
12:38:14|19273.98
12:38:16|19281.17
12:38:17|19275.27
12:38:17|19277.07
12:38:19|19281.26
12:38:19|19286.38
12:38:22|19293.6
12:38:23|19297.37
12:38:23|19298.14
12:38:24|19297.5
12:38:26|19297.93
12:38:27|19294.41
12:38:28|19293.89
12:38:29|19288.31
12:38:30|19288.52
12:38:30|19288.57
12:38:31|19279.89
12:38:33|19276.12
12:38:34|19280.36
12:38:35|19280.
12:38:36|19275.
12:38:36|19281.49
12:38:38|19275.46
12:38:39|19276.21
12:38:40|19279.31
12:38:40|19274.63
12:38:42|19276.35
12:38:44|19274.97
12:38:45|19275.06
12:38:45|19276.7
12:38:46|19271.66
12:38:48|19273.15
12:38:49|19265.7
12:38:49|19268.61
12:38:51|19267.92
12:38:52|19266.84
12:38:53|19266.75
12:38:54|19264.25
12:38:54|19267.56
12:38:56|19260.31
12:38:57|19260.95
12:38:58|19256.37
12:38:58|19248.74
12:39:01|19246.18
12:39:02|19257.41
12:39:04|19264.46
12:39:04|19262.32
12:39:05|19268.43
12:39:06|19261.67
12:39:07|19256.9
12:39:08|19254.32
12:39:09|19251.03
12:39:10|19250.69
12:39:11|19252.11
12:39:12|19252.61
12:39:13|19257.17
12:39:14|19253.93
12:39:15|19252.78
12:39:16|19246.19
12:39:17|19258.34
12:39:18|19259.41
12:39:19|19252.9
12:39:20|19253.12
12:39:21|19254.18
12:39:22|19255.34
12:39:23|19254.74
12:39:24|19248.22
12:39:25|19248.08
12:39:26|19249.42
12:39:27|19252.03
12:39:28|19248.91
12:39:29|19251.79
12:39:30|19250.72
12:39:31|19248.79
12:39:32|19248.49
12:39:33|19252.4
12:39:34|19251.38
12:39:35|19252.32
12:39:36|19249.53
12:39:37|19248.57
12:39:38|19253.56
12:39:39|19252.15
12:39:40|19246.73
12:39:41|19251.22
12:39:42|19248.63
12:39:43|19254.21
12:39:45|19249.68
12:39:47|19248.23
12:39:47|19247.47
12:39:48|19244.53
12:39:49|19246.09
12:39:51|19247.66
12:39:51|19250.64
12:39:52|19243.65
12:39:53|19246.01
12:39:54|19252.02
12:39:56|19251.61
12:39:57|19250.15
12:39:58|19256.
12:39:59|19253.
12:40:00|19248.23
12:40:01|19252.81
12:40:02|19253.28
12:40:03|19253.5
12:40:05|19247.81
12:40:05|19243.56
12:40:06|19243.4
12:40:07|19244.74
12:40:08|19247.12
12:40:09|19241.97
12:40:10|19245.34
12:40:11|19246.59
12:40:12|19244.73
12:40:13|19245.04
12:40:14|19249.22
12:40:15|19246.03
12:40:16|19239.52
12:40:17|19238.5
12:40:18|19239.13
12:40:19|19238.7
12:40:21|19241.74
12:40:22|19245.96
12:40:23|19242.39
12:40:24|19244.18
12:40:25|19237.04
12:40:27|19237.11
12:40:27|19236.05
12:40:28|19235.12
12:40:29|19237.99
12:40:30|19237.15
12:40:31|19233.03
12:40:32|19228.88
12:40:33|19230.33
12:40:34|19232.06
12:40:35|19230.51
12:40:37|19232.94
12:40:37|19241.05
12:40:38|19238.66
12:40:40|19236.45
12:40:41|19234.54
12:40:42|19230.42
12:40:43|19231.72
12:40:44|19229.45
12:40:45|19223.98
12:40:46|19221.51
12:40:47|19214.81
12:40:48|19213.37
12:40:49|19215.58
12:40:50|19210.23
12:40:51|19211.33
12:40:53|19215.38
12:40:53|19217.61
12:40:54|19215.38
12:40:55|19210.87
12:40:57|19222.29
12:40:58|19219.03
12:40:59|19219.55
12:41:00|19217.71
12:41:02|19214.58
12:41:02|19215.88
12:41:03|19215.94
12:41:05|19219.98
12:41:06|19213.09
12:41:08|19212.01
12:41:08|19214.56
12:41:10|19211.15
12:41:11|19202.4
12:41:11|19204.5
12:41:13|19208.31
12:41:14|19212.15
12:41:15|19213.33
12:41:17|19211.73
12:41:18|19211.29
12:41:18|19216.98
12:41:20|19216.37
12:41:20|19218.27
12:41:22|19219.04
12:41:23|19223.56
12:41:24|19227.33
12:41:25|19228.36
12:41:27|19228.85
12:41:28|19227.22
12:41:29|19233.67
12:41:30|19235.09
12:41:30|19235.94
12:41:32|19231.54
12:41:32|19230.74
12:41:35|19231.04
12:41:35|19232.75
12:41:36|19234.63
12:41:37|19239.83
12:41:38|19245.5
12:41:39|19242.56
12:41:40|19239.51
12:41:41|19243.96
12:41:42|19245.24
12:41:43|19242.65
12:41:44|19241.23
12:41:45|19240.08
12:41:46|19241.72
12:41:47|19244.87
12:41:48|19244.88
12:41:49|19240.85
12:41:51|19241.39
12:41:52|19248.7
12:41:53|19254.54
12:41:54|19255.83
12:41:55|19251.95
12:41:56|19253.12
12:41:58|19255.22
12:41:58|19254.55
12:41:59|19258.59
12:42:00|19261.41
12:42:01|19258.33
12:42:02|19265.37
12:42:03|19262.6
12:42:04|19261.88
12:42:05|19264.25
12:42:07|19266.87
12:42:08|19267.2
12:42:09|19270.57
12:42:10|19268.08
12:42:11|19267.
12:42:11|19270.
12:42:13|19275.11
12:42:14|19278.14
12:42:15|19272.77
12:42:16|19272.63
12:42:17|19279.26
12:42:17|19276.53
12:42:19|19273.42
12:42:19|19273.16
12:42:20|19273.42
12:42:21|19270.24
12:42:23|19273.78
12:42:24|19273.82
12:42:25|19279.3
12:42:26|19281.13
12:42:28|19285.
12:42:28|19286.13
12:42:29|19290.11
12:42:30|19281.11
12:42:31|19283.33
12:42:32|19280.2
12:42:33|19275.97
12:42:34|19281.41
12:42:35|19281.69
12:42:36|19283.72
12:42:37|19291.17
12:42:38|19297.97
12:42:39|19303.
12:42:40|19304.51
12:42:41|19303.27
12:42:42|19302.29
12:42:43|19317.05
12:42:44|19319.23
12:42:45|19324.12
12:42:46|19322.71
12:42:47|19324.03
12:42:48|19327.41
12:42:49|19321.61
12:42:50|19317.37
12:42:52|19307.43
12:42:54|19308.67
12:42:54|19310.87
12:42:56|19310.49
12:42:57|19312.31
12:42:57|19317.8
12:43:00|19293.6
12:43:00|19306.21
12:43:01|19307.29
12:43:02|19310.02
12:43:03|19315.48
12:43:04|19311.77
12:43:05|19314.77
12:43:06|19326.09
12:43:07|19322.71
12:43:08|19320.23
12:43:09|19313.53
12:43:10|19306.24
12:43:11|19308.31
12:43:13|19314.09
12:43:13|19314.56
12:43:15|19308.4
12:43:17|19308.14
12:43:17|19310.1
12:43:18|19310.55
12:43:19|19308.56
12:43:21|19310.11
12:43:21|19313.58
12:43:22|19315.07
12:43:24|19316.84
12:43:24|19316.81
12:43:25|19320.91
12:43:26|19317.93
12:43:28|19318.17
12:43:28|19315.49
12:43:30|19315.78
12:43:31|19317.98
12:43:32|19316.03
12:43:34|19314.96
12:43:35|19316.53
12:43:36|19315.38
12:43:37|19318.67
12:43:38|19319.36
12:43:38|19320.
12:43:40|19325.91
12:43:41|19330.
12:43:41|19331.36
12:43:42|19331.28
12:43:43|19334.55
12:43:44|19339.42
12:43:45|19330.5
12:43:47|19332.99
12:43:47|19338.5
12:43:49|19334.82
12:43:49|19339.55
12:43:50|19341.25
12:43:51|19334.3
12:43:53|19334.43
12:43:54|19334.36
12:43:56|19333.78
12:43:57|19332.5
12:43:58|19333.19
12:43:59|19332.86
12:44:00|19329.48
12:44:01|19336.47
12:44:03|19336.69
12:44:04|19330.
12:44:05|19335.58
12:44:05|19337.71
12:44:06|19335.51
12:44:08|19329.13
12:44:09|19327.62
12:44:10|19323.19
12:44:11|19317.94
12:44:12|19319.53
12:44:13|19318.08
12:44:14|19313.77
12:44:15|19307.85
12:44:16|19305.89
12:44:17|19309.16
12:44:18|19303.83
12:44:19|19304.26
12:44:20|19312.22
12:44:22|19310.2
12:44:23|19315.67
12:44:23|19313.14
12:44:24|19312.46
12:44:26|19314.07
12:44:27|19314.85
12:44:28|19310.
12:44:29|19313.48
12:44:30|19317.92
12:44:31|19317.61
12:44:32|19312.81
12:44:33|19318.57
12:44:34|19318.18
12:44:35|19318.24
12:44:36|19318.28
12:44:37|19319.59
12:44:38|19320.07
12:44:39|19322.75
12:44:40|19324.15
12:44:41|19326.85
12:44:42|19327.37
12:44:43|19324.76
12:44:44|19328.04
12:44:45|19323.74
12:44:46|19327.61
12:44:47|19328.71
12:44:48|19332.
12:44:49|19328.89
12:44:50|19326.75
12:44:52|19322.48
12:44:53|19316.6
12:44:54|19320.38
12:44:55|19321.28
12:44:56|19319.29
12:44:57|19321.55
12:44:58|19326.05
12:44:59|19327.67
12:45:00|19331.42
12:45:02|19334.08
12:45:03|19328.55
12:45:04|19327.2
12:45:04|19329.33
12:45:05|19336.88
12:45:06|19335.65
12:45:07|19334.96
12:45:09|19334.91
12:45:10|19327.86
12:45:11|19328.22
12:45:12|19334.35
12:45:13|19331.23
12:45:14|19332.3
12:45:15|19329.67
12:45:16|19324.95
12:45:17|19329.07
12:45:18|19327.13
12:45:19|19326.78
12:45:20|19324.21
12:45:21|19326.02
12:45:22|19325.75
12:45:23|19323.04
12:45:24|19321.29
12:45:26|19319.52
12:45:26|19318.36
12:45:28|19322.04
12:45:29|19317.34
12:45:30|19312.35
12:45:30|19312.47
12:45:32|19308.51
12:45:32|19310.36
12:45:34|19310.3
12:45:35|19310.95
12:45:36|19313.04
12:45:37|19312.98
12:45:38|19311.97
12:45:39|19313.14
12:45:40|19308.75
12:45:41|19310.69
12:45:42|19310.33
12:45:44|19309.47
12:45:45|19309.29
12:45:46|19311.39
12:45:47|19312.33
12:45:48|19309.56
12:45:49|19310.06
12:45:50|19308.65
12:45:52|19308.98
12:45:53|19307.65
12:45:54|19309.22
12:45:54|19306.37
12:45:55|19303.46
12:45:57|19308.88
12:45:57|19302.
12:45:59|19302.8
12:46:00|19301.92
12:46:01|19296.84
12:46:02|19293.83
12:46:03|19290.96
12:46:04|19288.71
12:46:05|19291.2
12:46:06|19288.83
12:46:07|19287.78
12:46:08|19286.68
12:46:09|19289.9
12:46:10|19291.5
12:46:12|19290.64
12:46:12|19290.01
12:46:13|19290.91
12:46:15|19289.02
12:46:16|19291.03
12:46:17|19288.82
12:46:17|19297.2
12:46:18|19293.73
12:46:19|19297.36
12:46:21|19297.92
12:46:21|19299.01
12:46:22|19295.72
12:46:24|19300.29
12:46:24|19298.85
12:46:25|19305.78
12:46:27|19305.58
12:46:27|19309.82
12:46:28|19313.52
12:46:30|19307.41
12:46:31|19302.74
12:46:32|19298.4
12:46:33|19298.34
12:46:34|19297.91
12:46:35|19304.
12:46:36|19300.7
12:46:37|19301.56
12:46:38|19299.12
12:46:39|19299.11
12:46:40|19297.38
12:46:41|19291.96
12:46:42|19290.06
12:46:43|19291.3
12:46:44|19288.7
12:46:45|19287.32
12:46:46|19283.21
12:46:47|19282.26
12:46:48|19284.76
12:46:49|19283.75
12:46:50|19281.61
12:46:51|19279.75
12:46:52|19278.65
12:46:53|19276.52
12:46:54|19280.94
12:46:55|19285.55
12:46:57|19287.15
12:46:58|19285.71
12:46:59|19293.09
12:47:01|19292.96
12:47:01|19291.86
12:47:02|19293.56
12:47:04|19296.45
12:47:06|19297.73
12:47:07|19298.67
12:47:07|19294.74
12:47:09|19296.09
12:47:09|19295.95
12:47:11|19295.66
12:47:12|19290.99
12:47:13|19290.73
12:47:14|19288.2
12:47:15|19290.01
12:47:16|19287.17
12:47:17|19289.39
12:47:19|19284.31
12:47:20|19283.18
12:47:21|19281.15
12:47:22|19285.93
12:47:22|19289.98
12:47:23|19284.85
12:47:25|19282.59
12:47:26|19283.52
12:47:27|19289.18
12:47:28|19289.69
12:47:29|19289.64
12:47:30|19291.1
12:47:31|19290.55
12:47:32|19291.23
12:47:33|19290.01
12:47:34|19289.5
12:47:35|19290.71
12:47:36|19290.1
12:47:37|19288.06
12:47:38|19289.17
12:47:39|19293.32
12:47:40|19291.58
12:47:41|19288.3
12:47:42|19290.31
12:47:43|19287.78
12:47:44|19281.62
12:47:45|19276.94
12:47:46|19275.17
12:47:47|19273.41
12:47:49|19281.46
12:47:49|19280.26
12:47:50|19281.23
12:47:51|19277.52
12:47:52|19275.44
12:47:54|19275.53
12:47:54|19277.56
12:47:55|19276.98
12:47:56|19274.87
12:47:57|19273.85
12:47:59|19270.07
12:48:01|19273.96
12:48:01|19272.54
12:48:03|19268.49
12:48:04|19271.09
12:48:05|19273.96
12:48:05|19273.72
12:48:06|19272.59
12:48:07|19273.79
12:48:09|19275.53
12:48:09|19274.57
12:48:11|19275.31
12:48:12|19273.15
12:48:13|19274.08
12:48:14|19276.93
12:48:15|19276.59
12:48:16|19276.48
12:48:17|19277.57
12:48:18|19274.15
12:48:19|19276.93
12:48:20|19280.
12:48:21|19273.69
12:48:22|19275.41
12:48:23|19272.72
12:48:24|19273.89
12:48:25|19273.24
12:48:26|19268.98
12:48:27|19267.9
12:48:28|19261.92
12:48:29|19260.85
12:48:30|19263.07
12:48:31|19264.56
12:48:32|19266.82
12:48:34|19265.03
12:48:35|19267.32
12:48:35|19265.86
12:48:37|19266.98
12:48:37|19264.71
12:48:39|19263.07
12:48:39|19265.43
12:48:40|19271.6
12:48:41|19272.03
12:48:43|19271.68
12:48:43|19267.58
12:48:44|19269.24
12:48:46|19271.31
12:48:46|19270.37
12:48:48|19272.88
12:48:49|19275.04
12:48:49|19274.73
12:48:51|19275.51
12:48:51|19279.1
12:48:53|19279.11
12:48:53|19277.45
12:48:54|19276.83
12:48:55|19280.5
12:48:56|19280.21
12:48:58|19278.36
12:48:58|19278.36
12:49:00|19280.01
12:49:01|19280.92
12:49:02|19277.48
12:49:04|19276.75
12:49:04|19277.06
12:49:05|19281.23
12:49:06|19278.62
12:49:07|19276.3
12:49:08|19275.42
12:49:10|19274.34
12:49:11|19275.39
12:49:12|19270.11
12:49:13|19269.81
12:49:14|19264.44
12:49:16|19262.58
12:49:17|19265.15
12:49:17|19262.33
12:49:19|19263.19
12:49:20|19262.62
12:49:21|19260.78
12:49:22|19263.6
12:49:23|19264.95
12:49:24|19262.17
12:49:25|19260.39
12:49:26|19263.21
12:49:27|19263.91
12:49:28|19263.82
12:49:29|19262.11
12:49:30|19263.5
12:49:31|19264.
12:49:32|19260.95
12:49:33|19261.2
12:49:34|19263.84
12:49:35|19264.71
12:49:36|19264.83
12:49:37|19265.17
12:49:38|19266.87
12:49:39|19266.57
12:49:40|19267.
12:49:41|19270.
12:49:43|19271.19
12:49:44|19268.71
12:49:45|19267.06
12:49:45|19265.65
12:49:47|19264.16
12:49:48|19264.46
12:49:49|19266.87
12:49:50|19267.6
12:49:51|19267.56
12:49:51|19267.54
12:49:52|19265.49
12:49:53|19264.61
12:49:55|19269.
12:49:57|19263.95
12:49:58|19266.59
12:50:00|19266.26
12:50:01|19264.87
12:50:02|19261.1
12:50:03|19266.27
12:50:04|19266.14
12:50:06|19263.98
12:50:07|19265.09
12:50:08|19265.25
12:50:09|19264.24
12:50:10|19265.18
12:50:11|19265.28
12:50:12|19266.41
12:50:13|19270.55
12:50:14|19270.01
12:50:15|19271.34
12:50:16|19272.17
12:50:17|19269.17
12:50:18|19270.78
12:50:19|19271.76
12:50:20|19272.24
12:50:21|19275.54
12:50:22|19277.61
12:50:23|19272.07
12:50:24|19271.38
12:50:25|19270.33
12:50:26|19272.52
12:50:27|19271.95
12:50:28|19268.63
12:50:29|19267.22
12:50:30|19268.01
12:50:31|19261.26
12:50:32|19263.4
12:50:33|19261.61
12:50:34|19258.5
12:50:36|19258.38
12:50:37|19260.68
12:50:37|19262.81
12:50:38|19262.82
12:50:40|19267.
12:50:41|19268.
12:50:42|19267.24
12:50:43|19266.6
12:50:44|19267.81
12:50:45|19263.22
12:50:46|19263.35
12:50:47|19263.28
12:50:48|19268.
12:50:50|19272.78
12:50:50|19268.53
12:50:52|19271.62
12:50:52|19269.95
12:50:53|19268.89
12:50:55|19270.28
12:50:55|19271.27
12:50:57|19269.43
12:50:58|19271.26
12:50:59|19272.08
12:51:01|19271.3
12:51:02|19275.
12:51:03|19273.48
12:51:04|19276.58
12:51:05|19278.82
12:51:06|19279.55
12:51:07|19278.35
12:51:08|19278.57
12:51:09|19278.
12:51:10|19278.34
12:51:11|19278.42
12:51:12|19282.69
12:51:13|19284.04
12:51:14|19283.35
12:51:15|19288.72
12:51:16|19289.6
12:51:17|19290.3
12:51:18|19292.16
12:51:19|19293.01
12:51:20|19293.18
12:51:21|19292.88
12:51:23|19293.54
12:51:24|19293.36
12:51:24|19289.12
12:51:25|19287.47
12:51:27|19286.36
12:51:27|19286.29
12:51:28|19285.86
12:51:30|19285.62
12:51:31|19290.5
12:51:32|19293.16
12:51:33|19295.25
12:51:33|19296.84
12:51:35|19296.75
12:51:36|19295.71
12:51:36|19295.92
12:51:38|19296.21
12:51:39|19302.97
12:51:40|19298.07
12:51:41|19300.09
12:51:42|19300.17
12:51:43|19298.45
12:51:44|19296.86
12:51:45|19292.04
12:51:46|19296.51
12:51:47|19296.02
12:51:48|19292.99
12:51:49|19287.85
12:51:50|19288.84
12:51:51|19286.95
12:51:52|19287.69
12:51:53|19287.95
12:51:54|19291.49
12:51:55|19287.55
12:51:56|19286.2
12:51:58|19288.13
12:51:58|19285.34
12:52:00|19283.4
12:52:01|19282.57
12:52:01|19281.25
12:52:03|19278.13
12:52:05|19280.
12:52:05|19280.3
12:52:07|19282.53
12:52:08|19283.22
12:52:09|19286.74
12:52:10|19287.99
12:52:11|19288.91
12:52:12|19290.49
12:52:13|19294.11
12:52:14|19297.2
12:52:15|19295.96
12:52:16|19293.21
12:52:17|19292.56
12:52:18|19295.3
12:52:19|19297.07
12:52:20|19296.78
12:52:21|19298.85
12:52:22|19297.99
12:52:23|19297.32
12:52:24|19297.41
12:52:25|19298.68
12:52:26|19296.93
12:52:27|19297.62
12:52:28|19297.31
12:52:29|19294.92
12:52:30|19294.79
12:52:31|19294.3
12:52:32|19293.06
12:52:33|19290.28
12:52:34|19288.84
12:52:35|19288.7
12:52:37|19291.42
12:52:38|19293.34
12:52:39|19295.79
12:52:40|19296.65
12:52:40|19292.71
12:52:41|19292.14
12:52:42|19294.65
12:52:43|19296.01
12:52:44|19293.19
12:52:45|19292.07
12:52:46|19291.42
12:52:48|19291.07
12:52:48|19292.74
12:52:50|19283.29
12:52:50|19284.09
12:52:52|19288.52
12:52:52|19286.64
12:52:54|19286.69
12:52:55|19288.08
12:52:56|19286.04
12:52:57|19285.06
12:52:58|19286.33
12:52:59|19286.
12:53:01|19284.46
12:53:01|19283.89
12:53:02|19280.
12:53:04|19279.57
12:53:05|19276.03
12:53:06|19274.21
12:53:07|19275.37
12:53:08|19274.22
12:53:09|19273.14
12:53:10|19273.64
12:53:11|19269.54
12:53:12|19267.65
12:53:13|19271.19
12:53:14|19271.95
12:53:15|19270.78
12:53:16|19270.81
12:53:17|19271.15
12:53:18|19265.41
12:53:19|19264.51
12:53:20|19265.02
12:53:21|19265.97
12:53:22|19263.78
12:53:23|19264.56
12:53:24|19263.36
12:53:25|19261.68
12:53:26|19265.49
12:53:27|19264.37
12:53:28|19265.17
12:53:29|19267.57
12:53:30|19268.03
12:53:31|19267.53
12:53:32|19270.74
12:53:33|19271.43
12:53:35|19272.34
12:53:36|19270.75
12:53:36|19267.37
12:53:37|19263.92
12:53:38|19263.26
12:53:40|19263.45
12:53:41|19260.55
12:53:42|19260.46
12:53:43|19264.98
12:53:44|19267.49
12:53:45|19263.16
12:53:46|19261.15
12:53:47|19261.75
12:53:48|19258.59
12:53:49|19263.47
12:53:50|19266.51
12:53:51|19268.52
12:53:52|19265.23
12:53:53|19262.03
12:53:54|19263.99
12:53:55|19263.76
12:53:56|19264.63
12:53:57|19263.74
12:53:58|19263.75
12:53:59|19263.15
12:54:00|19260.79
12:54:02|19264.57
12:54:03|19265.64
12:54:05|19265.13
12:54:06|19260.32
12:54:07|19259.83
12:54:09|19260.32
12:54:09|19260.02
12:54:11|19258.19
12:54:12|19254.47
12:54:13|19254.42
12:54:15|19254.21
12:54:15|19255.25
12:54:17|19251.19
12:54:17|19250.
12:54:19|19249.23
12:54:19|19250.01
12:54:21|19250.99
12:54:22|19250.29
12:54:22|19250.43
12:54:24|19254.06
12:54:25|19257.48
12:54:26|19257.96
12:54:27|19259.16
12:54:28|19257.45
12:54:29|19257.1
12:54:30|19259.53
12:54:31|19263.05
12:54:32|19261.95
12:54:33|19267.23
12:54:34|19263.95
12:54:35|19266.86
12:54:36|19266.81
12:54:38|19267.19
12:54:39|19262.73
12:54:39|19264.09
12:54:41|19265.2
12:54:41|19265.14
12:54:43|19266.22
12:54:43|19266.24
12:54:44|19267.48
12:54:45|19270.24
12:54:47|19271.04
12:54:48|19267.77
12:54:48|19265.36
12:54:50|19263.08
12:54:51|19260.03
12:54:52|19263.52
12:54:53|19263.74
12:54:53|19262.64
12:54:54|19264.14
12:54:55|19267.06
12:54:57|19268.5
12:54:57|19266.62
12:54:59|19268.45
12:55:00|19269.37
12:55:01|19269.94
12:55:03|19269.42
12:55:04|19268.
12:55:05|19266.34
12:55:07|19264.68
12:55:07|19263.99
12:55:08|19267.4
12:55:10|19268.39
12:55:11|19268.6
12:55:11|19269.44
12:55:13|19268.71
12:55:13|19268.47
12:55:15|19268.95
12:55:15|19268.55
12:55:16|19265.17
12:55:18|19264.48
12:55:19|19263.27
12:55:20|19261.48
12:55:21|19263.39
12:55:22|19262.18
12:55:23|19263.15
12:55:24|19262.
12:55:25|19261.28
12:55:26|19263.36
12:55:27|19266.64
12:55:28|19267.64
12:55:29|19268.96
12:55:30|19269.74
12:55:31|19268.65
12:55:32|19271.45
12:55:33|19269.6
12:55:34|19268.75
12:55:35|19269.26
12:55:36|19269.39
12:55:38|19268.85
12:55:39|19267.38
12:55:40|19262.37
12:55:41|19262.9
12:55:42|19260.73
12:55:44|19260.91
12:55:45|19260.09
12:55:46|19263.13
12:55:47|19265.1
12:55:48|19269.66
12:55:49|19269.21
12:55:51|19270.46
12:55:52|19271.48
12:55:52|19266.65
12:55:54|19267.41
12:55:54|19266.58
12:55:56|19272.72
12:55:57|19275.7
12:55:57|19286.17
12:55:58|19293.65
12:55:59|19291.94
12:56:01|19293.51
12:56:02|19292.61
12:56:03|19297.26
12:56:04|19295.57
12:56:05|19290.35
12:56:06|19291.07
12:56:07|19291.2
12:56:09|19286.66
12:56:09|19288.7
12:56:11|19293.36
12:56:12|19290.07
12:56:12|19286.44
12:56:14|19286.83
12:56:15|19289.11
12:56:16|19291.39
12:56:17|19291.41
12:56:18|19290.77
12:56:19|19291.03
12:56:20|19289.43
12:56:21|19285.74
12:56:22|19286.5
12:56:23|19294.26
12:56:24|19294.72
12:56:25|19291.26
12:56:26|19289.21
12:56:27|19295.64
12:56:28|19294.8
12:56:29|19294.83
12:56:30|19301.67
12:56:31|19308.63
12:56:32|19306.79
12:56:33|19304.8
12:56:34|19303.3
12:56:36|19303.66
12:56:36|19300.71
12:56:38|19300.96
12:56:38|19303.37
12:56:39|19307.06
12:56:40|19307.13
12:56:42|19309.46
12:56:42|19302.1
12:56:43|19306.67
12:56:45|19306.99
12:56:45|19306.63
12:56:46|19309.08
12:56:48|19305.38
12:56:48|19304.66
12:56:49|19304.99
12:56:51|19304.4
12:56:52|19304.9
12:56:52|19305.01
12:56:54|19302.18
12:56:54|19304.66
12:56:56|19305.64
12:56:57|19303.72
12:56:58|19301.31
12:56:59|19302.76
12:57:00|19300.45
12:57:01|19301.81
12:57:03|19298.48
12:57:03|19301.39
12:57:04|19305.51
12:57:06|19304.3
12:57:07|19303.03
12:57:08|19303.75
12:57:09|19306.97
12:57:10|19306.84
12:57:11|19304.79
12:57:12|19303.32
12:57:13|19300.92
12:57:14|19297.72
12:57:15|19298.31
12:57:16|19300.63
12:57:17|19299.71
12:57:18|19304.49
12:57:19|19302.18
12:57:21|19303.26
12:57:22|19304.02
12:57:23|19304.75
12:57:24|19305.6
12:57:25|19306.78
12:57:25|19306.46
12:57:26|19305.2
12:57:27|19305.68
12:57:28|19306.43
12:57:30|19305.31
12:57:30|19308.24
12:57:32|19305.6
12:57:33|19298.49
12:57:33|19300.91
12:57:34|19300.14
12:57:35|19300.11
12:57:37|19296.8
12:57:38|19296.43
12:57:39|19295.84
12:57:40|19296.28
12:57:41|19296.01
12:57:42|19299.98
12:57:43|19303.15
12:57:44|19303.54
12:57:46|19305.5
12:57:46|19307.07
12:57:47|19305.26
12:57:48|19306.73
12:57:49|19304.45
12:57:50|19301.53
12:57:51|19301.81
12:57:52|19302.4
12:57:53|19300.89
12:57:55|19301.43
12:57:55|19302.3
12:57:57|19302.92
12:57:58|19301.41
12:57:59|19299.5
12:58:00|19297.88
12:58:02|19294.91
12:58:03|19298.3
12:58:04|19296.05
12:58:06|19295.73
12:58:06|19296.95
12:58:08|19296.82
12:58:09|19294.28
12:58:10|19295.89
12:58:11|19294.71
12:58:12|19296.43
12:58:14|19292.49
12:58:14|19296.2
12:58:15|19294.9
12:58:16|19295.73
12:58:17|19295.82
12:58:18|19296.03
12:58:19|19296.9
12:58:20|19296.32
12:58:21|19301.61
12:58:23|19298.4
12:58:24|19295.59
12:58:25|19293.65
12:58:25|19296.13
12:58:27|19295.38
12:58:27|19291.23
12:58:28|19288.08
12:58:30|19288.69
12:58:31|19290.51
12:58:32|19289.58
12:58:33|19289.42
12:58:33|19290.67
12:58:36|19297.06
12:58:36|19295.87
12:58:37|19295.45
12:58:38|19291.76
12:58:39|19282.32
12:58:40|19283.75
12:58:41|19285.8
12:58:42|19287.48
12:58:43|19287.71
12:58:44|19287.54
12:58:45|19288.45
12:58:46|19288.44
12:58:47|19288.39
12:58:48|19293.73
12:58:49|19296.94
12:58:50|19294.73
12:58:51|19292.21
12:58:52|19293.61
12:58:53|19294.84
12:58:54|19296.18
12:58:55|19292.18
12:58:56|19293.96
12:58:57|19295.16
12:58:58|19294.84
12:58:59|19293.85
12:59:00|19296.23
12:59:01|19295.73
12:59:02|19293.81
12:59:04|19292.45
12:59:04|19293.16
12:59:07|19295.26
12:59:08|19295.16
12:59:09|19295.03
12:59:09|19292.65
12:59:12|19294.44
12:59:12|19294.56
12:59:14|19295.02
12:59:15|19296.54
12:59:16|19296.88
12:59:17|19296.73
12:59:18|19303.31
12:59:20|19301.39
12:59:20|19301.4
12:59:21|19301.49
12:59:22|19302.12
12:59:23|19294.49
12:59:24|19293.95
12:59:25|19293.35
12:59:26|19294.15
12:59:28|19295.55
12:59:29|19296.29
12:59:29|19295.38
12:59:31|19299.
12:59:32|19299.71
12:59:33|19302.02
12:59:33|19302.
12:59:35|19298.1
12:59:36|19299.5
12:59:37|19300.16
12:59:38|19301.45
12:59:38|19297.65
12:59:39|19297.77
12:59:41|19298.47
12:59:42|19297.76
12:59:43|19299.33
12:59:44|19299.04
12:59:45|19297.63
12:59:46|19296.31
12:59:47|19294.43
12:59:47|19295.46
12:59:48|19294.63
12:59:50|19295.65
12:59:51|19294.77
12:59:51|19294.76
12:59:53|19296.2
12:59:54|19292.8
12:59:54|19292.03
12:59:56|19293.25
12:59:56|19293.25
12:59:58|19297.83
12:59:59|19297.08
13:00:00|19297.09
13:00:00|19296.47
13:00:02|19293.04
13:00:03|19292.61
13:00:04|19293.25
13:00:06|19285.14
13:00:07|19306.25
13:00:08|19301.21
13:00:09|19304.05
13:00:11|19293.79
13:00:12|19294.62
13:00:13|19302.02
13:00:13|19303.85
13:00:14|19297.85
13:00:15|19305.88
13:00:17|19306.16
13:00:18|19297.32
13:00:19|19302.65
13:00:20|19305.19
13:00:21|19307.49
13:00:22|19303.53
13:00:23|19306.16
13:00:24|19307.93
13:00:25|19310.
13:00:26|19308.63
13:00:27|19311.77
13:00:28|19307.15
13:00:29|19305.66
13:00:30|19305.76
13:00:31|19310.94
13:00:32|19311.08
13:00:33|19307.54
13:00:34|19301.78
13:00:35|19301.25
13:00:36|19298.75
13:00:37|19297.29
13:00:39|19299.02
13:00:40|19298.08
13:00:40|19296.66
13:00:42|19294.05
13:00:43|19290.
13:00:45|19292.2
13:00:45|19292.73
13:00:46|19295.62
13:00:48|19301.63
13:00:48|19298.61
13:00:49|19296.55
13:00:50|19297.33
13:00:51|19293.68
13:00:52|19295.12
13:00:53|19291.32
13:00:55|19279.82
13:00:56|19284.73
13:00:57|19283.96
13:00:58|19279.71
13:00:59|19277.23
13:01:00|19277.38
13:01:01|19270.
13:01:02|19272.26
13:01:03|19276.69
13:01:04|19270.77
13:01:05|19268.52
13:01:06|19272.43
13:01:07|19273.93
13:01:08|19276.14
13:01:10|19272.7
13:01:10|19272.62
13:01:12|19277.68
13:01:13|19276.
13:01:14|19275.54
13:01:15|19277.65
13:01:17|19282.45
13:01:17|19282.14
13:01:19|19280.34
13:01:20|19280.36
13:01:21|19285.2
13:01:22|19285.77
13:01:23|19286.57
13:01:24|19288.52
13:01:25|19286.55
13:01:26|19285.61
13:01:27|19287.14
13:01:29|19284.33
13:01:30|19285.3
13:01:31|19286.54
13:01:32|19286.22
13:01:33|19286.33
13:01:34|19286.64
13:01:35|19285.82
13:01:36|19283.64
13:01:37|19286.05
13:01:39|19284.34
13:01:40|19284.51
13:01:40|19287.14
13:01:42|19285.77
13:01:43|19285.95
13:01:44|19285.36
13:01:45|19288.12
13:01:46|19285.26
13:01:47|19287.89
13:01:48|19286.38
13:01:49|19284.34
13:01:50|19286.75
13:01:51|19286.44
13:01:52|19286.1
13:01:53|19285.27
13:01:54|19284.4
13:01:55|19286.03
13:01:56|19286.31
13:01:57|19287.04
13:01:58|19290.61
13:01:59|19298.63
13:02:00|19298.68
13:02:01|19300.99
13:02:02|19300.78
13:02:03|19299.18
13:02:04|19298.
13:02:05|19301.46
13:02:07|19304.54
13:02:09|19304.51
13:02:10|19303.31
13:02:10|19304.38
13:02:12|19305.13
13:02:13|19304.46
13:02:14|19306.13
13:02:15|19305.73
13:02:17|19304.71
13:02:18|19305.04
13:02:19|19305.25
13:02:20|19304.15
13:02:21|19304.96
13:02:22|19304.31
13:02:23|19304.9
13:02:24|19303.68
13:02:26|19302.51
13:02:27|19301.09
13:02:27|19301.11
13:02:28|19301.96
13:02:30|19301.77
13:02:30|19301.52
13:02:32|19302.
13:02:32|19303.21
13:02:34|19306.9
13:02:35|19305.73
13:02:36|19307.85
13:02:36|19308.25
13:02:38|19308.33
13:02:39|19306.53
13:02:40|19305.38
13:02:41|19301.86
13:02:42|19302.
13:02:43|19296.77
13:02:44|19298.5
13:02:45|19299.27
13:02:46|19300.98
13:02:47|19304.46
13:02:48|19305.8
13:02:49|19308.01
13:02:50|19307.8
13:02:51|19308.4
13:02:52|19307.14
13:02:53|19308.78
13:02:54|19306.95
13:02:56|19301.41
13:02:56|19301.61
13:02:58|19302.
13:02:58|19305.43
13:03:00|19305.73
13:03:00|19306.03
13:03:01|19306.53
13:03:03|19306.52
13:03:04|19306.66
13:03:05|19300.
13:03:06|19300.33
13:03:07|19297.2
13:03:08|19301.12
13:03:09|19298.66
13:03:10|19296.65
13:03:11|19295.74
13:03:12|19296.19
13:03:13|19294.64
13:03:14|19290.3
13:03:15|19294.03
13:03:16|19295.97
13:03:17|19297.47
13:03:18|19295.08
13:03:19|19295.5
13:03:20|19296.61
13:03:22|19296.18
13:03:22|19296.16
13:03:24|19295.18
13:03:24|19296.17
13:03:25|19295.33
13:03:27|19294.04
13:03:28|19295.12
13:03:29|19295.58
13:03:30|19295.21
13:03:31|19297.07
13:03:32|19292.79
13:03:33|19293.64
13:03:34|19291.51
13:03:35|19291.02
13:03:36|19295.73
13:03:37|19294.31
13:03:38|19294.55
13:03:39|19295.31
13:03:40|19293.49
13:03:41|19290.01
13:03:42|19292.48
13:03:43|19291.56
13:03:44|19291.14
13:03:45|19293.92
13:03:46|19291.74
13:03:47|19294.59
13:03:48|19295.22
13:03:50|19294.81
13:03:50|19295.72
13:03:51|19294.59
13:03:52|19293.66
13:03:53|19294.52
13:03:55|19291.19
13:03:55|19291.76
13:03:57|19293.13
13:03:57|19293.65
13:03:59|19291.04
13:04:00|19290.38
13:04:01|19291.24
13:04:01|19291.92
13:04:02|19292.48
13:04:04|19292.11
13:04:04|19294.05
13:04:06|19290.53
13:04:07|19290.09
13:04:07|19294.36
13:04:09|19296.66
13:04:11|19298.01
13:04:11|19299.07
13:04:12|19301.23
13:04:13|19303.79
13:04:14|19304.97
13:04:15|19304.96
13:04:16|19300.44
13:04:18|19302.8
13:04:18|19302.57
13:04:20|19296.67
13:04:21|19300.91
13:04:22|19299.99
13:04:23|19299.02
13:04:24|19299.84
13:04:25|19300.4
13:04:26|19299.85
13:04:27|19297.74
13:04:28|19293.36
13:04:29|19289.
13:04:30|19289.63
13:04:31|19289.59
13:04:32|19285.54
13:04:33|19283.08
13:04:34|19282.03
13:04:35|19281.16
13:04:36|19281.92
13:04:37|19281.15
13:04:38|19279.4
13:04:39|19282.35
13:04:40|19280.
13:04:41|19282.62
13:04:42|19284.13
13:04:43|19283.99
13:04:44|19278.3
13:04:45|19279.17
13:04:46|19275.09
13:04:47|19272.9
13:04:48|19272.99
13:04:49|19273.84
13:04:50|19276.83
13:04:52|19270.5
13:04:52|19269.88
13:04:54|19268.4
13:04:54|19268.89
13:04:55|19267.95
13:04:56|19267.24
13:04:57|19270.09
13:04:58|19270.46
13:05:00|19273.78
13:05:00|19276.64
13:05:01|19277.64
13:05:02|19278.3
13:05:03|19278.55
13:05:05|19276.69
13:05:05|19278.01
13:05:06|19278.42
13:05:08|19279.05
13:05:08|19278.59
13:05:09|19277.29
13:05:11|19274.58
13:05:13|19274.5
13:05:13|19272.97
13:05:15|19267.66
13:05:16|19262.06
13:05:18|19267.86
13:05:18|19268.45
13:05:19|19265.79
13:05:21|19268.22
13:05:22|19270.89
13:05:22|19271.41
13:05:23|19275.45
13:05:24|19273.3
13:05:25|19272.67
13:05:26|19271.19
13:05:28|19269.38
13:05:28|19267.77
13:05:29|19269.31
13:05:30|19268.54
13:05:31|19269.26
13:05:33|19270.85
13:05:33|19269.37
13:05:34|19269.43
13:05:35|19269.74
13:05:37|19269.05
13:05:38|19270.99
13:05:39|19270.89
13:05:40|19268.69
13:05:41|19268.12
13:05:42|19266.68
13:05:44|19266.78
13:05:44|19267.82
13:05:45|19265.28
13:05:46|19265.2
13:05:47|19264.28
13:05:48|19263.41
13:05:49|19262.94
13:05:50|19262.88
13:05:51|19268.16
13:05:52|19266.53
13:05:54|19267.72
13:05:55|19266.
13:05:56|19264.57
13:05:57|19264.05
13:05:58|19266.36
13:05:59|19261.53
13:06:00|19262.
13:06:01|19261.22
13:06:02|19262.12
13:06:03|19261.27
13:06:04|19261.74
13:06:05|19261.04
13:06:06|19259.41
13:06:07|19258.63
13:06:08|19259.99
13:06:09|19260.36
13:06:10|19261.84
13:06:11|19265.38
13:06:12|19266.12
13:06:13|19266.22
13:06:14|19267.57
13:06:15|19267.21
13:06:16|19268.59
13:06:17|19265.08
13:06:18|19264.44
13:06:19|19260.98
13:06:20|19263.56
13:06:21|19263.4
13:06:22|19265.58
13:06:23|19266.27
13:06:24|19266.25
13:06:25|19266.89
13:06:27|19266.24
13:06:27|19265.47
13:06:28|19266.81
13:06:30|19269.57
13:06:31|19270.57
13:06:31|19270.48
13:06:33|19269.11
13:06:33|19269.69
13:06:34|19267.81
13:06:36|19267.65
13:06:36|19265.92
13:06:38|19268.94
13:06:40|19267.87
13:06:40|19268.07
13:06:41|19269.16
13:06:42|19270.62
13:06:43|19269.71
13:06:44|19270.42
13:06:45|19270.43
13:06:46|19265.27
13:06:47|19262.57
13:06:48|19263.24
13:06:49|19262.56
13:06:50|19265.82
13:06:51|19262.
13:06:52|19262.57
13:06:53|19264.
13:06:54|19265.3
13:06:55|19268.77
13:06:56|19269.65
13:06:57|19269.78
13:06:58|19268.11
13:06:59|19266.38
13:07:00|19262.85
13:07:01|19265.14
13:07:02|19264.52
13:07:03|19268.62
13:07:04|19267.41
13:07:05|19271.07
13:07:06|19270.95
13:07:07|19269.99
13:07:08|19269.41
13:07:09|19268.53
13:07:10|19266.84
13:07:12|19268.28
13:07:13|19270.
13:07:14|19268.97
13:07:16|19274.05
13:07:16|19275.03
13:07:18|19273.65
13:07:18|19273.75
13:07:20|19279.08
13:07:20|19281.88
13:07:22|19281.94
13:07:23|19278.25
13:07:23|19276.
13:07:24|19275.97
13:07:26|19275.34
13:07:27|19275.77
13:07:28|19277.2
13:07:29|19275.74
13:07:30|19273.99
13:07:31|19273.28
13:07:32|19276.99
13:07:33|19275.62
13:07:34|19274.38
13:07:36|19276.8
13:07:36|19277.83
13:07:37|19277.34
13:07:39|19278.99
13:07:40|19278.12
13:07:42|19278.55
13:07:42|19277.59
13:07:43|19278.16
13:07:44|19275.24
13:07:45|19274.37
13:07:46|19274.24
13:07:47|19273.23
13:07:48|19274.09
13:07:49|19274.
13:07:50|19275.32
13:07:51|19275.81
13:07:52|19276.04
13:07:53|19277.94
13:07:54|19277.59
13:07:55|19276.88
13:07:56|19278.73
13:07:57|19276.68
13:07:58|19276.86
13:07:59|19275.28
13:08:00|19273.12
13:08:01|19271.85
13:08:02|19272.84
13:08:03|19272.6
13:08:05|19269.78
13:08:05|19271.07
13:08:06|19275.75
13:08:07|19270.12
13:08:09|19270.39
13:08:09|19268.5
13:08:10|19267.93
13:08:11|19266.63
13:08:13|19266.
13:08:15|19269.73
13:08:15|19272.59
13:08:17|19277.53
13:08:19|19277.05
13:08:20|19278.8
13:08:21|19278.79
13:08:21|19276.54
13:08:22|19277.64
13:08:24|19269.42
13:08:25|19269.86
13:08:26|19268.
13:08:27|19266.51
13:08:29|19270.64
13:08:29|19268.95
13:08:30|19268.86
13:08:31|19269.14
13:08:32|19265.11
13:08:34|19265.23
13:08:34|19259.56
13:08:36|19259.13
13:08:36|19262.79
13:08:37|19263.6
13:08:38|19264.71
13:08:40|19263.55
13:08:41|19258.92
13:08:42|19261.
13:08:42|19256.44
13:08:44|19256.63
13:08:45|19258.29
13:08:46|19260.07
13:08:47|19260.16
13:08:48|19262.91
13:08:49|19260.38
13:08:50|19258.
13:08:51|19258.98
13:08:52|19260.18
13:08:53|19262.29
13:08:54|19262.25
13:08:55|19263.11
13:08:56|19262.22
13:08:57|19259.7
13:08:58|19258.06
13:08:59|19255.9
13:09:00|19259.86
13:09:01|19258.47
13:09:02|19260.39
13:09:03|19260.53
13:09:04|19262.11
13:09:05|19262.73
13:09:06|19262.88
13:09:07|19262.07
13:09:08|19257.27
13:09:09|19254.49
13:09:10|19253.45
13:09:11|19256.26
13:09:12|19255.13
13:09:13|19255.59
13:09:14|19254.84
13:09:16|19255.81
13:09:16|19254.73
13:09:18|19255.2
13:09:18|19259.
13:09:19|19257.41
13:09:21|19254.64
13:09:21|19255.17
13:09:23|19255.82
13:09:24|19259.21
13:09:25|19258.29
13:09:26|19257.12
13:09:27|19256.36
13:09:28|19259.1
13:09:29|19257.71
13:09:30|19256.98
13:09:31|19261.72
13:09:32|19265.52
13:09:33|19266.05
13:09:34|19262.47
13:09:35|19262.51
13:09:37|19264.32
13:09:38|19261.27
13:09:39|19261.73
13:09:40|19265.88
13:09:41|19262.49
13:09:43|19263.3
13:09:43|19262.74
13:09:44|19262.48
13:09:46|19261.02
13:09:47|19258.42
13:09:47|19258.98
13:09:48|19257.52
13:09:50|19260.13
13:09:51|19260.76
13:09:51|19259.35
13:09:53|19259.59
13:09:54|19258.07
13:09:55|19257.28
13:09:56|19256.99
13:09:57|19256.73
13:09:58|19257.01
13:09:59|19257.54
13:10:01|19254.98
13:10:02|19258.83
13:10:03|19257.1
13:10:04|19256.48
13:10:05|19255.18
13:10:06|19255.98
13:10:07|19254.98
13:10:08|19253.62
13:10:09|19253.42
13:10:10|19252.7
13:10:11|19253.44
13:10:12|19253.69
13:10:13|19255.04
13:10:14|19252.5
13:10:16|19254.9
13:10:16|19254.82
13:10:17|19254.37
13:10:19|19254.31
13:10:20|19255.78
13:10:21|19254.65
13:10:22|19255.8
13:10:24|19251.06
13:10:24|19251.91
13:10:26|19254.32
13:10:26|19255.23
13:10:28|19254.87
13:10:28|19255.99
13:10:30|19255.44
13:10:31|19256.68
13:10:32|19258.22
13:10:32|19256.95
13:10:34|19256.68
13:10:34|19258.19
13:10:36|19257.19
13:10:36|19256.95
13:10:37|19256.95
13:10:39|19256.06
13:10:41|19255.33
13:10:42|19255.46
13:10:43|19250.97
13:10:44|19250.95
13:10:45|19246.88
13:10:46|19249.35
13:10:47|19249.69
13:10:48|19248.61
13:10:50|19247.66
13:10:50|19245.21
13:10:51|19246.66
13:10:52|19244.91
13:10:53|19247.03
13:10:54|19246.37
13:10:55|19244.17
13:10:56|19242.45
13:10:57|19240.95
13:10:58|19239.65
13:10:59|19243.15
13:11:00|19241.
13:11:01|19243.48
13:11:02|19243.82
13:11:03|19245.38
13:11:05|19250.26
13:11:06|19249.45
13:11:07|19255.52
13:11:08|19257.96
13:11:08|19257.08
13:11:09|19256.23
13:11:10|19256.19
13:11:13|19255.67
13:11:13|19260.44
13:11:14|19260.38
13:11:16|19256.94
13:11:17|19252.71
13:11:18|19253.2
13:11:19|19254.5
13:11:20|19255.67
13:11:22|19254.89
13:11:22|19253.96
13:11:23|19254.19
13:11:24|19253.13
13:11:25|19252.88
13:11:27|19254.62
13:11:27|19254.79
13:11:28|19254.91
13:11:29|19254.37
13:11:31|19253.79
13:11:32|19253.66
13:11:33|19250.76
13:11:34|19251.14
13:11:34|19251.21
13:11:36|19248.33
13:11:37|19248.81
13:11:38|19250.49
13:11:39|19253.2
13:11:39|19249.81
13:11:41|19250.88
13:11:42|19250.01
13:11:44|19249.2
13:11:44|19250.47
13:11:45|19251.31
13:11:46|19253.48
13:11:48|19254.22
13:11:49|19255.97
13:11:49|19255.37
13:11:50|19255.46
13:11:51|19256.94
13:11:52|19258.6
13:11:53|19259.35
13:11:54|19259.47
13:11:55|19260.3
13:11:56|19258.3
13:11:58|19259.06
13:11:59|19259.04
13:11:59|19260.18
13:12:01|19260.37
13:12:01|19260.43
13:12:03|19259.43
13:12:03|19259.87
13:12:05|19260.45
13:12:05|19261.51
13:12:06|19261.08
13:12:08|19265.12
13:12:08|19262.1
13:12:09|19261.01
13:12:10|19257.65
13:12:12|19256.27
13:12:12|19257.52
13:12:13|19258.09
13:12:14|19261.16
13:12:15|19260.92
13:12:16|19263.47
13:12:18|19264.37
13:12:19|19263.31
13:12:20|19263.59
13:12:22|19262.78
13:12:23|19264.77
13:12:23|19265.49
13:12:24|19264.92
13:12:26|19266.17
13:12:27|19265.55
13:12:28|19265.83
13:12:29|19264.91
13:12:30|19266.42
13:12:31|19269.44
13:12:33|19273.33
13:12:33|19273.67
13:12:35|19274.86
13:12:35|19275.5
13:12:36|19279.53
13:12:37|19279.18
13:12:38|19278.22
13:12:40|19275.28
13:12:41|19276.67
13:12:41|19276.21
13:12:43|19276.
13:12:45|19271.84
13:12:45|19271.81
13:12:47|19269.49
13:12:47|19270.8
13:12:48|19269.29
13:12:50|19271.24
13:12:50|19270.58
13:12:52|19268.83
13:12:53|19268.6
13:12:53|19263.2
13:12:55|19263.6
13:12:55|19265.56
13:12:57|19263.19
13:12:58|19262.92
13:12:58|19261.32
13:13:00|19262.37
13:13:00|19264.33
13:13:02|19264.61
13:13:02|19265.77
13:13:04|19266.92
13:13:04|19266.77
13:13:06|19270.1
13:13:06|19271.59
13:13:08|19272.6
13:13:08|19271.36
13:13:10|19272.05
13:13:11|19275.83
13:13:12|19280.21
13:13:13|19282.17
13:13:14|19283.07
13:13:15|19283.04
13:13:16|19280.68
13:13:17|19277.1
13:13:18|19276.5
13:13:19|19280.12
13:13:20|19279.67
13:13:21|19279.18
13:13:23|19277.06
13:13:24|19277.41
13:13:25|19276.6
13:13:26|19275.6
13:13:27|19277.61
13:13:28|19279.1
13:13:29|19278.52
13:13:30|19275.99
13:13:31|19276.07
13:13:32|19272.57
13:13:33|19274.85
13:13:34|19273.99
13:13:35|19273.97
13:13:36|19275.21
13:13:37|19276.32
13:13:39|19275.54
13:13:40|19277.49
13:13:40|19277.38
13:13:41|19275.64
13:13:43|19276.15
13:13:44|19279.06
13:13:44|19281.29
13:13:46|19281.51
13:13:47|19280.68
13:13:47|19277.49
13:13:48|19277.89
13:13:50|19278.73
13:13:51|19277.39
13:13:52|19281.11
13:13:53|19278.62
13:13:54|19278.65
13:13:55|19278.37
13:13:56|19278.86
13:13:57|19278.63
13:13:59|19277.76
13:14:00|19281.18
13:14:01|19280.76
13:14:02|19279.68
13:14:04|19279.31
13:14:05|19280.59
13:14:08|19281.57
13:14:08|19282.05
13:14:09|19280.16
13:14:10|19280.08
13:14:11|19277.15
13:14:12|19278.82
13:14:13|19278.16
13:14:14|19279.98
13:14:15|19280.01
13:14:17|19282.44
13:14:17|19281.37
13:14:19|19282.09
13:14:20|19282.5
13:14:22|19282.64
13:14:22|19282.92
13:14:24|19281.8
13:14:24|19281.86
13:14:27|19280.79
13:14:27|19279.31
13:14:28|19276.7
13:14:30|19277.06
13:14:32|19277.87
13:14:32|19280.19
13:14:33|19280.68
13:14:34|19280.58
13:14:35|19283.1
13:14:36|19283.31
13:14:37|19283.85
13:14:38|19283.
13:14:39|19281.17
13:14:40|19283.55
13:14:41|19283.55
13:14:43|19283.09
13:14:44|19282.44
13:14:45|19283.01
13:14:46|19283.54
13:14:46|19284.67
13:14:48|19282.94
13:14:49|19284.14
13:14:50|19286.56
13:14:50|19291.95
13:14:52|19290.05
13:14:53|19289.78
13:14:54|19293.36
13:14:55|19291.04
13:14:56|19293.59
13:14:56|19292.02
13:14:58|19292.65
13:14:59|19291.4
13:15:00|19294.92
13:15:01|19292.37
13:15:02|19291.48
13:15:03|19292.34
13:15:04|19290.18
13:15:05|19291.61
13:15:05|19291.88
13:15:08|19293.44
13:15:08|19289.9
13:15:09|19292.64
13:15:10|19290.48
13:15:11|19291.72
13:15:12|19285.58
13:15:13|19283.23
13:15:14|19281.48
13:15:15|19279.25
13:15:16|19280.93
13:15:17|19279.78
13:15:18|19279.76
13:15:20|19279.19
13:15:22|19276.74
13:15:23|19277.42
13:15:25|19277.08
13:15:25|19273.17
13:15:26|19272.74
13:15:27|19273.58
13:15:28|19272.52
13:15:29|19270.9
13:15:30|19270.68
13:15:32|19270.27
13:15:33|19267.68
13:15:34|19271.12
13:15:35|19270.44
13:15:36|19274.35
13:15:37|19274.74
13:15:38|19273.83
13:15:39|19271.79
13:15:39|19272.45
13:15:41|19272.12
13:15:43|19274.19
13:15:43|19272.83
13:15:44|19271.28
13:15:45|19271.65
13:15:46|19270.9
13:15:47|19270.32
13:15:48|19271.09
13:15:50|19269.98
13:15:52|19269.21
13:15:52|19268.73
13:15:53|19268.71
13:15:54|19269.85
13:15:55|19270.51
13:15:56|19272.02
13:15:58|19276.81
13:15:58|19274.79
13:15:59|19274.16
13:16:00|19275.42
13:16:01|19276.93
13:16:02|19277.33
13:16:04|19278.34
13:16:06|19276.58
13:16:06|19278.76
13:16:08|19285.83
13:16:08|19284.49
13:16:09|19282.3
13:16:10|19282.18
13:16:12|19283.35
13:16:13|19278.79
13:16:14|19277.04
13:16:15|19273.94
13:16:17|19274.59
13:16:17|19270.46
13:16:18|19270.49
13:16:19|19271.76
13:16:20|19273.66
13:16:21|19276.35
13:16:23|19274.23
13:16:25|19274.01
13:16:26|19273.6
13:16:27|19275.36
13:16:27|19275.59
13:16:29|19274.75
13:16:29|19275.13
13:16:31|19275.97
13:16:32|19277.73
13:16:33|19277.2
13:16:34|19275.21
13:16:35|19276.05
13:16:36|19275.29
13:16:37|19273.44
13:16:38|19273.92
13:16:39|19275.45
13:16:40|19275.38
13:16:41|19276.69
13:16:42|19277.78
13:16:43|19277.76
13:16:44|19277.55
13:16:46|19279.19
13:16:47|19279.03
13:16:48|19278.2
13:16:49|19277.83
13:16:49|19279.97
13:16:50|19281.83
13:16:51|19280.41
13:16:53|19277.36
13:16:53|19275.24
13:16:54|19276.25
13:16:55|19276.79
13:16:56|19277.87
13:16:58|19280.55
13:16:59|19280.71
13:17:00|19281.47
13:17:01|19281.46
13:17:02|19282.26
13:17:03|19283.2
13:17:04|19283.21
13:17:05|19282.64
13:17:06|19284.18
13:17:07|19284.83
13:17:08|19288.86
13:17:09|19289.82
13:17:10|19291.66
13:17:11|19291.15
13:17:12|19289.16
13:17:13|19289.76
13:17:15|19284.09
13:17:16|19285.37
13:17:17|19284.98
13:17:18|19282.63
13:17:19|19280.5
13:17:19|19283.67
13:17:20|19283.43
13:17:22|19284.42
13:17:23|19284.31
13:17:24|19287.35
13:17:25|19288.48
13:17:27|19286.82
13:17:28|19287.72
13:17:29|19287.72
13:17:31|19288.03
13:17:32|19288.03
13:17:33|19288.22
13:17:34|19288.52
13:17:35|19288.67
13:17:36|19289.15
13:17:37|19289.27
13:17:39|19290.54
13:17:39|19291.57
13:17:40|19290.42
13:17:41|19291.41
13:17:42|19290.8
13:17:43|19291.43
13:17:45|19292.67
13:17:45|19292.76
13:17:46|19291.4
13:17:47|19290.95
13:17:48|19291.05
13:17:49|19291.17
13:17:50|19290.55
13:17:51|19290.56
13:17:52|19290.53
13:17:53|19290.76
13:17:54|19292.23
13:17:55|19290.31
13:17:56|19290.6
13:17:57|19292.04
13:17:58|19290.77
13:17:59|19291.72
13:18:00|19293.35
13:18:02|19291.54
13:18:02|19291.08
13:18:03|19291.05
13:18:05|19293.53
13:18:06|19290.53
13:18:07|19292.31
13:18:08|19292.99
13:18:09|19293.18
13:18:10|19294.76
13:18:11|19293.87
13:18:12|19293.75
13:18:13|19291.85
13:18:14|19292.89
13:18:15|19289.27
13:18:16|19289.27
13:18:17|19287.55
13:18:18|19288.69
13:18:19|19288.67
13:18:20|19289.04
13:18:21|19290.07
13:18:22|19291.22
13:18:23|19289.84
13:18:24|19289.69
13:18:26|19290.13
13:18:26|19290.99
13:18:27|19293.25
13:18:28|19296.3
13:18:29|19295.31
13:18:30|19295.26
13:18:31|19295.87
13:18:33|19298.79
13:18:34|19298.41
13:18:35|19295.34
13:18:36|19295.84
13:18:38|19293.76
13:18:38|19296.07
13:18:40|19294.64
13:18:41|19294.79
13:18:42|19296.96
13:18:43|19296.71
13:18:44|19299.19
13:18:45|19297.47
13:18:46|19298.93
13:18:48|19297.38
13:18:48|19298.23
13:18:49|19297.72
13:18:50|19299.44
13:18:51|19299.59
13:18:52|19298.59
13:18:53|19298.52
13:18:54|19298.66
13:18:55|19297.46
13:18:56|19297.38
13:18:57|19300.79
13:18:58|19300.04
13:18:59|19301.09
13:19:00|19301.57
13:19:01|19301.51
13:19:03|19301.58
13:19:05|19301.67
13:19:05|19301.81
13:19:06|19301.88
13:19:07|19303.73
13:19:08|19303.62
13:19:09|19302.36
13:19:10|19301.72
13:19:11|19300.39
13:19:12|19299.04
13:19:13|19297.78
13:19:14|19296.98
13:19:15|19298.86
13:19:16|19298.8
13:19:17|19300.16
13:19:18|19301.24
13:19:19|19301.53
13:19:20|19302.69
13:19:21|19302.98
13:19:22|19302.32
13:19:23|19303.03
13:19:25|19301.51
13:19:27|19301.76
13:19:28|19302.58
13:19:29|19303.79
13:19:30|19302.24
13:19:31|19304.91
13:19:33|19304.29
13:19:34|19302.57
13:19:35|19304.18
13:19:36|19303.1
13:19:37|19304.8
13:19:38|19302.41
13:19:39|19301.77
13:19:40|19300.95
13:19:41|19305.97
13:19:42|19308.23
13:19:43|19307.58
13:19:44|19309.47
13:19:45|19307.01
13:19:46|19308.93
13:19:47|19307.07
13:19:48|19309.79
13:19:50|19310.09
13:19:50|19309.15
13:19:52|19308.53
13:19:53|19307.31
13:19:55|19309.95
13:19:56|19309.68
13:19:57|19307.48
13:19:57|19302.06
13:19:59|19301.67
13:19:59|19294.35
13:20:01|19293.02
13:20:02|19293.4
13:20:02|19292.17
13:20:03|19290.34
13:20:04|19290.67
13:20:06|19288.61
13:20:06|19288.35
13:20:08|19288.99
13:20:09|19287.24
13:20:10|19283.46
13:20:11|19282.14
13:20:12|19281.87
13:20:13|19282.52
13:20:14|19282.28
13:20:16|19280.5
13:20:16|19278.
13:20:17|19278.68
13:20:19|19276.7
13:20:19|19276.84
13:20:21|19273.98
13:20:22|19274.61
13:20:22|19276.47
13:20:24|19280.43
13:20:24|19278.16
13:20:26|19275.35
13:20:27|19275.99
13:20:28|19278.19
13:20:30|19278.84
13:20:30|19278.19
13:20:32|19277.4
13:20:34|19281.
13:20:35|19278.34
13:20:36|19275.86
13:20:37|19274.74
13:20:38|19273.43
13:20:39|19273.81
13:20:40|19272.97
13:20:41|19271.08
13:20:42|19270.86
13:20:43|19272.68
13:20:44|19271.62
13:20:45|19273.84
13:20:46|19274.87
13:20:47|19274.45
13:20:48|19274.98
13:20:50|19274.47
13:20:51|19274.29
13:20:52|19274.33
13:20:53|19274.65
13:20:53|19274.61
13:20:55|19275.13
13:20:55|19276.12
13:20:57|19276.87
13:20:58|19274.58
13:20:59|19272.42
13:21:00|19272.08
13:21:01|19271.97
13:21:02|19273.52
13:21:04|19273.82
13:21:06|19276.29
13:21:06|19277.79
13:21:08|19277.3
13:21:09|19277.97
13:21:09|19277.12
13:21:11|19275.99
13:21:12|19275.07
13:21:12|19275.49
13:21:13|19275.61
13:21:14|19275.86
13:21:16|19275.25
13:21:17|19276.83
13:21:18|19279.75
13:21:18|19278.87
13:21:20|19278.74
13:21:21|19276.83
13:21:21|19276.56
13:21:22|19276.48
13:21:24|19274.55
13:21:25|19276.76
13:21:27|19277.83
13:21:27|19271.35
13:21:29|19271.81
13:21:31|19275.89
13:21:31|19281.62
13:21:32|19280.75
13:21:33|19281.2
13:21:34|19280.35
13:21:35|19274.97
13:21:36|19275.05
13:21:37|19277.25
13:21:38|19275.97
13:21:39|19276.
13:21:40|19275.53
13:21:41|19275.66
13:21:42|19274.4
13:21:43|19271.76
13:21:44|19272.57
13:21:45|19269.85
13:21:46|19269.84
13:21:48|19269.73
13:21:49|19266.14
13:21:50|19267.63
13:21:51|19263.44
13:21:52|19263.04
13:21:53|19266.1
13:21:54|19265.07
13:21:55|19266.15
13:21:56|19265.67
13:21:57|19265.8
13:21:58|19265.5
13:21:59|19267.22
13:22:00|19266.43
13:22:01|19265.85
13:22:02|19265.37
13:22:03|19262.88
13:22:04|19262.
13:22:05|19262.03
13:22:06|19258.66
13:22:07|19264.28
13:22:08|19264.02
13:22:09|19265.03
13:22:10|19264.75
13:22:11|19266.42
13:22:12|19268.6
13:22:14|19267.54
13:22:15|19268.68
13:22:15|19269.04
13:22:16|19268.47
13:22:17|19268.44
13:22:19|19268.26
13:22:20|19268.76
13:22:20|19269.46
13:22:22|19267.83
13:22:22|19267.59
13:22:24|19268.45
13:22:24|19269.
13:22:25|19268.97
13:22:27|19269.38
13:22:29|19269.25
13:22:29|19268.41
13:22:31|19268.08
13:22:32|19268.09
13:22:33|19262.37
13:22:34|19262.89
13:22:35|19262.84
13:22:36|19262.83
13:22:37|19261.92
13:22:38|19261.58
13:22:39|19258.88
13:22:40|19257.92
13:22:41|19258.67
13:22:42|19256.75
13:22:43|19257.64
13:22:44|19259.16
13:22:45|19258.44
13:22:46|19256.46
13:22:47|19256.74
13:22:49|19254.75
13:22:49|19253.56
13:22:51|19256.6
13:22:52|19258.78
13:22:52|19256.83
13:22:54|19257.2
13:22:54|19258.22
13:22:56|19256.71
13:22:57|19257.29
13:22:58|19256.28
13:22:59|19258.58
13:23:00|19258.13
13:23:00|19255.98
13:23:01|19259.67
13:23:02|19257.09
13:23:04|19260.07
13:23:05|19258.42
13:23:06|19259.12
13:23:07|19257.88
13:23:08|19253.97
13:23:09|19254.58
13:23:11|19255.78
13:23:12|19258.29
13:23:13|19262.95
13:23:14|19262.24
13:23:15|19260.48
13:23:16|19257.41
13:23:17|19256.8
13:23:18|19258.94
13:23:19|19261.74
13:23:20|19262.33
13:23:22|19259.21
13:23:22|19257.91
13:23:24|19258.02
13:23:25|19258.66
13:23:26|19258.59
13:23:26|19256.18
13:23:28|19261.
13:23:30|19261.69
13:23:30|19259.45
13:23:31|19259.01
13:23:33|19259.08
13:23:34|19260.22
13:23:35|19263.65
13:23:36|19265.83
13:23:37|19265.18
13:23:38|19262.78
13:23:39|19263.21
13:23:40|19262.66
13:23:41|19263.42
13:23:42|19263.2
13:23:44|19265.88
13:23:45|19271.57
13:23:46|19270.06
13:23:47|19273.02
13:23:48|19270.87
13:23:50|19271.73
13:23:51|19270.08
13:23:52|19268.13
13:23:53|19268.33
13:23:55|19266.27
13:23:55|19268.19
13:23:56|19266.73
13:23:57|19265.87
13:23:58|19266.98
13:23:59|19265.65
13:24:00|19265.11
13:24:01|19264.73
13:24:02|19264.36
13:24:03|19265.12
13:24:04|19264.72
13:24:06|19265.96
13:24:07|19266.46
13:24:08|19267.16
13:24:08|19256.52
13:24:10|19257.84
13:24:11|19257.38
13:24:12|19256.66
13:24:13|19257.14
13:24:14|19255.6
13:24:14|19255.25
13:24:16|19254.5
13:24:17|19254.83
13:24:18|19254.46
13:24:19|19254.82
13:24:21|19257.04
13:24:21|19256.03
13:24:22|19255.6
13:24:24|19255.77
13:24:24|19255.74
13:24:25|19257.64
13:24:26|19257.01
13:24:27|19256.39
13:24:29|19257.41
13:24:30|19257.34
13:24:31|19257.1
13:24:32|19256.67
13:24:33|19255.89
13:24:35|19256.23
13:24:35|19255.53
13:24:36|19255.58
13:24:37|19255.48
13:24:38|19256.37
13:24:40|19256.97
13:24:41|19259.72
13:24:41|19257.94
13:24:43|19256.83
13:24:43|19257.92
13:24:45|19258.78
13:24:45|19257.15
13:24:46|19256.81
13:24:48|19259.68
13:24:50|19259.18
13:24:50|19258.39
13:24:51|19259.28
13:24:52|19259.7
13:24:54|19259.64
13:24:55|19258.73
13:24:55|19258.41
13:24:56|19259.65
13:24:57|19259.07
13:24:58|19259.01
13:24:59|19259.1
13:25:01|19256.66
13:25:02|19256.72
13:25:02|19257.12
13:25:04|19256.74
13:25:05|19256.28
13:25:06|19255.99
13:25:07|19258.95
13:25:07|19257.46
13:25:09|19255.85
13:25:10|19256.14
13:25:10|19256.78
13:25:12|19256.38
13:25:14|19256.92
13:25:15|19254.88
13:25:16|19254.88
13:25:18|19254.66
13:25:19|19254.13
13:25:19|19256.
13:25:20|19255.52
13:25:21|19255.35
13:25:22|19254.76
13:25:23|19254.13
13:25:25|19254.34
13:25:25|19253.56
13:25:27|19251.91
13:25:28|19254.32
13:25:29|19253.49
13:25:31|19263.13
13:25:31|19263.44
13:25:33|19262.71
13:25:35|19263.9
13:25:36|19262.52
13:25:37|19261.9
13:25:38|19260.61
13:25:39|19261.03
13:25:40|19259.98
13:25:41|19258.18
13:25:42|19259.54
13:25:43|19261.27
13:25:44|19260.45
13:25:45|19262.12
13:25:46|19260.18
13:25:47|19262.48
13:25:49|19259.75
13:25:49|19257.28
13:25:51|19256.88
13:25:53|19259.55
13:25:54|19258.58
13:25:55|19258.36
13:25:56|19256.38
13:25:57|19256.72
13:25:58|19256.29
13:25:59|19253.21
13:26:00|19252.66
13:26:01|19251.78
13:26:02|19251.23
13:26:03|19252.92
13:26:04|19251.32
13:26:05|19250.7
13:26:06|19252.26
13:26:08|19254.25
13:26:09|19255.26
13:26:10|19263.28
13:26:11|19260.32
13:26:11|19258.77
13:26:13|19260.18
13:26:14|19260.07
13:26:15|19260.94
13:26:16|19259.06
13:26:17|19258.73
13:26:18|19261.
13:26:19|19260.26
13:26:20|19261.29
13:26:21|19259.47
13:26:22|19261.87
13:26:23|19260.82
13:26:24|19261.31
13:26:24|19259.05
13:26:25|19259.77
13:26:27|19259.74
13:26:28|19258.66
13:26:30|19257.74
13:26:30|19258.27
13:26:31|19254.3
13:26:32|19256.09
13:26:33|19255.78
13:26:35|19258.59
13:26:36|19259.08
13:26:38|19259.18
13:26:38|19259.33
13:26:39|19258.96
13:26:41|19254.48
13:26:42|19253.31
13:26:43|19253.5
13:26:43|19253.56
13:26:44|19254.26
13:26:46|19256.39
13:26:46|19255.6
13:26:47|19256.32
13:26:48|19256.67
13:26:50|19257.39
13:26:51|19254.98
13:26:52|19255.28
13:26:53|19254.49
13:26:54|19255.82
13:26:55|19254.78
13:26:56|19255.36
13:26:58|19254.99
13:26:59|19256.36
13:27:00|19254.06
13:27:01|19256.72
13:27:01|19256.5
13:27:02|19253.87
13:27:03|19253.18
13:27:05|19252.7
13:27:06|19252.88
13:27:07|19252.13
13:27:08|19249.98
13:27:09|19251.77
13:27:09|19251.84
13:27:11|19256.34
13:27:11|19257.26
13:27:13|19255.59
13:27:14|19256.77
13:27:14|19254.35
13:27:16|19254.51
13:27:17|19252.94
13:27:18|19252.96
13:27:19|19252.17
13:27:19|19252.37
13:27:20|19250.12
13:27:22|19253.18
13:27:22|19253.53
13:27:23|19248.23
13:27:25|19246.16
13:27:25|19247.56
13:27:27|19244.93
13:27:27|19247.76
13:27:28|19247.76
13:27:29|19249.05
13:27:30|19248.47
13:27:32|19249.15
13:27:33|19249.66
13:27:35|19246.35
13:27:36|19252.05
13:27:36|19254.62
13:27:38|19250.03
13:27:38|19252.57
13:27:39|19253.16
13:27:41|19257.42
13:27:43|19257.88
13:27:44|19257.24
13:27:44|19255.75
13:27:45|19255.52
13:27:46|19255.54
13:27:47|19258.
13:27:48|19254.81
13:27:49|19253.62
13:27:51|19261.33
13:27:52|19258.24
13:27:53|19255.28
13:27:54|19255.93
13:27:55|19258.87
13:27:56|19260.56
13:27:57|19258.13
13:27:59|19259.71
13:27:59|19260.7
13:28:01|19265.24
13:28:01|19266.51
13:28:03|19264.46
13:28:04|19266.76
13:28:05|19266.62
13:28:06|19265.22
13:28:07|19265.
13:28:08|19265.95
13:28:09|19265.84
13:28:10|19266.4
13:28:11|19264.54
13:28:12|19263.89
13:28:13|19260.62
13:28:14|19262.08
13:28:15|19262.78
13:28:16|19260.5
13:28:17|19261.03
13:28:18|19261.39
13:28:19|19261.82
13:28:20|19260.34
13:28:21|19259.62
13:28:22|19260.93
13:28:22|19260.7
13:28:24|19262.29
13:28:25|19264.5
13:28:26|19263.43
13:28:27|19264.57
13:28:27|19266.45
13:28:28|19265.34
13:28:30|19263.02
13:28:31|19264.51
13:28:32|19265.9
13:28:34|19265.
13:28:35|19264.57
13:28:35|19264.26
13:28:37|19267.72
13:28:38|19266.35
13:28:39|19266.24
13:28:40|19265.87
13:28:41|19265.1
13:28:42|19264.91
13:28:43|19266.16
13:28:44|19266.19
13:28:45|19266.63
13:28:46|19267.49
13:28:47|19269.14
13:28:48|19272.81
13:28:49|19267.27
13:28:50|19265.57
13:28:51|19265.79
13:28:52|19265.71
13:28:53|19266.02
13:28:54|19267.89
13:28:55|19268.44
13:28:56|19269.82
13:28:57|19268.52
13:28:58|19267.57
13:28:59|19267.75
13:29:00|19267.35
13:29:01|19262.01
13:29:02|19261.85
13:29:03|19256.28
13:29:05|19256.88
13:29:06|19255.1
13:29:07|19255.47
13:29:08|19256.71
13:29:09|19257.59
13:29:10|19261.27
13:29:11|19258.27
13:29:12|19260.9
13:29:13|19257.05
13:29:15|19255.94
13:29:16|19255.38
13:29:17|19257.95
13:29:18|19257.
13:29:19|19258.12
13:29:19|19258.66
13:29:21|19256.71
13:29:22|19253.28
13:29:22|19252.13
13:29:24|19254.74
13:29:25|19255.64
13:29:26|19255.25
13:29:27|19253.13
13:29:28|19252.67
13:29:29|19255.62
13:29:30|19252.94
13:29:31|19254.37
13:29:32|19254.45
13:29:34|19255.48
13:29:34|19254.85
13:29:36|19255.57
13:29:37|19259.21
13:29:38|19256.94
13:29:39|19256.94
13:29:40|19255.91
13:29:41|19255.58
13:29:42|19254.29
13:29:43|19252.96
13:29:44|19251.51
13:29:45|19252.96
13:29:46|19249.43
13:29:48|19250.18
13:29:49|19249.58
13:29:50|19249.89
13:29:50|19251.84
13:29:51|19251.3
13:29:53|19250.13
13:29:54|19249.67
13:29:55|19249.59
13:29:57|19249.74
13:29:58|19249.55
13:29:58|19246.5
13:30:00|19251.25
13:30:01|19259.68
13:30:02|19250.55
13:30:03|19245.8
13:30:04|19244.17
13:30:05|19244.82
13:30:06|19245.61
13:30:07|19256.21
13:30:08|19254.28
13:30:09|19251.59
13:30:10|19261.69
13:30:11|19267.69
13:30:12|19269.32
13:30:14|19255.38
13:30:14|19252.92
13:30:16|19247.62
13:30:17|19248.8
13:30:18|19244.2
13:30:19|19246.81
13:30:20|19246.97
13:30:21|19252.48
13:30:22|19255.41
13:30:23|19250.47
13:30:24|19252.23
13:30:25|19249.07
13:30:26|19247.47
13:30:27|19246.41
13:30:28|19245.22
13:30:29|19252.11
13:30:29|19250.86
13:30:31|19250.62
13:30:32|19253.67
13:30:33|19254.9
13:30:34|19243.01
13:30:35|19250.
13:30:36|19244.05
13:30:38|19240.12
13:30:39|19242.08
13:30:40|19244.88
13:30:40|19245.32
13:30:42|19243.09
13:30:42|19243.55
13:30:44|19246.25
13:30:45|19252.61
13:30:46|19247.39
13:30:47|19247.27
13:30:49|19261.38
13:30:50|19259.74
13:30:51|19262.59
13:30:52|19263.41
13:30:53|19268.81
13:30:55|19272.04
13:30:55|19276.04
13:30:56|19274.29
13:30:57|19274.29
13:30:59|19276.47
13:31:00|19276.81
13:31:01|19270.26
13:31:02|19276.81
13:31:03|19278.48
13:31:04|19280.72
13:31:05|19283.98
13:31:05|19280.92
13:31:07|19283.62
13:31:07|19283.51
13:31:09|19289.41
13:31:10|19289.62
13:31:10|19289.41
13:31:12|19293.82
13:31:12|19291.38
13:31:14|19296.56
13:31:15|19294.81
13:31:15|19293.99
13:31:16|19285.06
13:31:18|19282.31
13:31:19|19283.81
13:31:20|19284.12
13:31:20|19278.61
13:31:22|19275.36
13:31:23|19278.23
13:31:24|19273.65
13:31:24|19273.33
13:31:25|19280.05
13:31:27|19279.81
13:31:27|19283.08
13:31:29|19284.26
13:31:30|19283.68
13:31:31|19284.24
13:31:32|19284.02
13:31:33|19281.63
13:31:34|19281.84
13:31:34|19278.19
13:31:35|19278.98
13:31:37|19274.1
13:31:38|19272.18
13:31:39|19274.12
13:31:40|19267.62
13:31:41|19277.
13:31:43|19280.07
13:31:43|19272.92
13:31:44|19273.63
13:31:46|19276.89
13:31:47|19282.35
13:31:47|19278.7
13:31:49|19278.1
13:31:50|19273.47
13:31:51|19273.38
13:31:52|19271.36
13:31:53|19272.28
13:31:53|19271.13
13:31:55|19270.82
13:31:57|19266.77
13:31:57|19263.25
13:31:58|19269.83
13:32:00|19272.24
13:32:01|19279.15
13:32:03|19283.62
13:32:03|19285.78
13:32:04|19281.58
13:32:05|19272.23
13:32:06|19274.67
13:32:07|19276.45
13:32:08|19273.77
13:32:09|19278.12
13:32:10|19275.78
13:32:11|19274.97
13:32:12|19275.
13:32:13|19269.74
13:32:14|19268.47
13:32:15|19266.86
13:32:16|19268.18
13:32:17|19268.42
13:32:19|19272.06
13:32:20|19274.89
13:32:20|19275.44
13:32:21|19270.82
13:32:22|19268.14
13:32:23|19269.63
13:32:24|19269.4
13:32:25|19264.85
13:32:27|19265.42
13:32:27|19260.64
13:32:28|19256.62
13:32:30|19257.63
13:32:31|19260.54
13:32:32|19258.74
13:32:32|19249.21
13:32:33|19244.73
13:32:34|19242.9
13:32:36|19243.06
13:32:37|19247.08
13:32:37|19241.51
13:32:39|19244.73
13:32:40|19241.52
13:32:42|19252.26
13:32:43|19254.9
13:32:44|19253.52
13:32:46|19255.85
13:32:46|19255.29
13:32:47|19243.93
13:32:48|19248.64
13:32:50|19246.72
13:32:51|19249.05
13:32:52|19249.76
13:32:53|19247.89
13:32:54|19244.59
13:32:55|19249.62
13:32:56|19247.14
13:32:57|19242.61
13:32:58|19246.17
13:32:59|19245.33
13:33:00|19244.16
13:33:01|19248.5
13:33:02|19247.
13:33:03|19246.93
13:33:04|19254.85
13:33:05|19255.11
13:33:06|19258.51
13:33:08|19268.02
13:33:08|19268.13
13:33:09|19273.48
13:33:11|19282.68
13:33:11|19292.63
13:33:12|19300.21
13:33:14|19295.88
13:33:14|19294.37
13:33:15|19289.15
13:33:16|19286.31
13:33:18|19282.52
13:33:19|19283.42
13:33:20|19279.71
13:33:20|19281.36
13:33:22|19276.55
13:33:22|19280.48
13:33:24|19280.22
13:33:24|19282.2
13:33:25|19282.06
13:33:26|19284.62
13:33:28|19280.76
13:33:28|19280.92
13:33:29|19283.78
13:33:31|19285.
13:33:32|19283.1
13:33:33|19281.14
13:33:33|19281.72
13:33:35|19282.14
13:33:36|19285.06
13:33:37|19279.67
13:33:38|19280.43
13:33:39|19282.26
13:33:39|19286.91
13:33:42|19277.77
13:33:42|19280.04
13:33:44|19275.53
13:33:45|19279.86
13:33:46|19283.56
13:33:46|19283.48
13:33:49|19283.51
13:33:49|19282.53
13:33:50|19286.38
13:33:51|19287.6
13:33:52|19290.15
13:33:53|19288.45
13:33:54|19288.21
13:33:55|19291.33
13:33:57|19298.3
13:33:58|19300.19
13:33:58|19304.28
13:34:01|19300.41
13:34:01|19297.04
13:34:02|19302.04
13:34:03|19305.31
13:34:05|19308.39
13:34:06|19311.65
13:34:07|19318.6
13:34:07|19319.36
13:34:10|19321.82
13:34:11|19323.38
13:34:11|19317.92
13:34:13|19329.07
13:34:14|19329.17
13:34:14|19334.88
13:34:16|19335.25
13:34:17|19341.02
13:34:18|19340.
13:34:19|19338.39
13:34:20|19343.29
13:34:21|19339.37
13:34:22|19338.52
13:34:24|19349.98
13:34:24|19346.4
13:34:25|19345.57
13:34:26|19350.18
13:34:28|19352.5
13:34:29|19354.01
13:34:30|19353.48
13:34:31|19348.91
13:34:32|19350.28
13:34:32|19350.87
13:34:34|19347.17
13:34:35|19343.61
13:34:37|19348.37
13:34:37|19346.73
13:34:38|19341.86
13:34:39|19342.06
13:34:40|19341.84
13:34:41|19343.
13:34:42|19347.27
13:34:43|19342.94
13:34:44|19340.22
13:34:45|19340.15
13:34:47|19346.5
13:34:47|19344.68
13:34:50|19340.93
13:34:50|19339.81
13:34:51|19331.61
13:34:52|19332.9
13:34:53|19336.89
13:34:55|19334.82
13:34:56|19336.19
13:34:56|19336.26
13:34:58|19332.36
13:35:00|19334.08
13:35:00|19333.6
13:35:02|19340.55
13:35:04|19330.84
13:35:04|19329.65
13:35:05|19323.86
13:35:06|19323.27
13:35:07|19327.53
13:35:08|19327.37
13:35:09|19322.34
13:35:10|19326.08
13:35:11|19321.58
13:35:12|19318.02
13:35:13|19314.85
13:35:14|19316.76
13:35:15|19310.6
13:35:16|19314.29
13:35:17|19313.75
13:35:19|19305.08
13:35:19|19302.86
13:35:21|19303.63
13:35:21|19304.34
13:35:23|19302.28
13:35:24|19302.63
13:35:25|19303.53
13:35:26|19308.55
13:35:27|19314.61
13:35:28|19312.65
13:35:29|19307.16
13:35:31|19305.07
13:35:31|19307.94
13:35:32|19303.72
13:35:33|19295.82
13:35:34|19296.07
13:35:35|19289.02
13:35:37|19288.58
13:35:37|19283.99
13:35:38|19279.7
13:35:39|19283.97
13:35:41|19285.69
13:35:42|19285.47
13:35:44|19283.5
13:35:45|19286.43
13:35:46|19286.9
13:35:47|19288.83
13:35:48|19288.71
13:35:50|19294.01
13:35:50|19298.41
13:35:51|19296.35
13:35:52|19298.09
13:35:53|19297.5
13:35:54|19298.97
13:35:55|19300.38
13:35:57|19305.94
13:35:57|19305.62
13:35:58|19305.13
13:35:59|19302.24
13:36:00|19299.61
13:36:01|19298.46
13:36:02|19291.5
13:36:03|19296.85
13:36:05|19293.75
13:36:05|19295.63
13:36:06|19298.84
13:36:08|19299.
13:36:09|19299.54
13:36:10|19296.93
13:36:12|19299.69
13:36:13|19303.44
13:36:14|19300.23
13:36:15|19299.22
13:36:16|19298.58
13:36:17|19297.04
13:36:18|19291.95
13:36:19|19296.26
13:36:20|19296.07
13:36:21|19296.51
13:36:22|19295.95
13:36:24|19298.02
13:36:25|19296.18
13:36:25|19295.13
13:36:27|19293.33
13:36:27|19291.97
13:36:28|19294.2
13:36:29|19291.07
13:36:31|19289.96
13:36:32|19295.53
13:36:32|19291.
13:36:33|19276.79
13:36:35|19283.26
13:36:35|19285.63
13:36:37|19280.5
13:36:38|19280.15
13:36:38|19277.
13:36:39|19276.67
13:36:41|19273.86
13:36:42|19272.78
13:36:43|19269.03
13:36:44|19268.63
13:36:46|19274.1
13:36:47|19272.8
13:36:47|19269.37
13:36:49|19271.17
13:36:50|19268.91
13:36:51|19270.46
13:36:52|19272.68
13:36:53|19269.49
13:36:55|19268.19
13:36:55|19270.65
13:36:57|19271.23
13:36:57|19272.13
13:36:58|19270.73
13:37:00|19268.79
13:37:01|19269.22
13:37:02|19267.71
13:37:03|19264.5
13:37:04|19263.31
13:37:05|19260.19
13:37:06|19256.3
13:37:07|19256.74
13:37:08|19258.3
13:37:09|19260.13
13:37:10|19255.1
13:37:11|19262.97
13:37:12|19258.66
13:37:13|19259.15
13:37:14|19258.73
13:37:15|19254.59
13:37:16|19255.06
13:37:17|19257.24
13:37:18|19256.67
13:37:19|19256.77
13:37:20|19253.83
13:37:21|19256.46
13:37:22|19254.9
13:37:24|19261.
13:37:25|19260.94
13:37:25|19257.57
13:37:26|19263.67
13:37:27|19267.
13:37:28|19272.6
13:37:30|19270.
13:37:30|19271.33
13:37:32|19266.89
13:37:32|19264.64
13:37:33|19258.44
13:37:34|19257.38
13:37:36|19256.25
13:37:36|19256.64
13:37:37|19257.7
13:37:38|19256.61
13:37:40|19257.35
13:37:40|19262.78
13:37:42|19267.52
13:37:43|19260.44
13:37:44|19255.14
13:37:45|19254.
13:37:46|19259.37
13:37:47|19258.41
13:37:48|19256.43
13:37:49|19258.8
13:37:50|19260.
13:37:52|19256.31
13:37:53|19253.06
13:37:54|19247.35
13:37:54|19253.
13:37:56|19252.04
13:37:57|19256.77
13:37:58|19251.96
13:37:59|19251.88
13:38:00|19254.26
13:38:01|19248.21
13:38:03|19248.31
13:38:04|19248.26
13:38:05|19249.17
13:38:06|19247.26
13:38:06|19248.02
13:38:07|19249.97
13:38:08|19252.03
13:38:10|19248.66
13:38:11|19248.21
13:38:12|19256.27
13:38:13|19257.88
13:38:14|19256.44
13:38:15|19261.69
13:38:16|19260.6
13:38:17|19264.33
13:38:18|19265.16
13:38:19|19268.99
13:38:21|19270.13
13:38:22|19268.05
13:38:23|19266.95
13:38:23|19262.22
13:38:24|19263.44
13:38:25|19261.66
13:38:26|19261.08
13:38:27|19260.3
13:38:29|19261.87
13:38:30|19260.39
13:38:31|19255.15
13:38:31|19253.1
13:38:33|19255.91
13:38:33|19257.64
13:38:34|19257.51
13:38:35|19247.87
13:38:36|19247.04
13:38:37|19246.66
13:38:38|19247.11
13:38:39|19248.7
13:38:41|19249.13
13:38:41|19243.83
13:38:43|19243.32
13:38:43|19243.91
13:38:44|19243.61
13:38:45|19244.09
13:38:47|19247.39
13:38:48|19247.89
13:38:49|19251.35
13:38:50|19253.56
13:38:51|19251.76
13:38:52|19252.64
13:38:53|19249.64
13:38:54|19249.94
13:38:55|19251.07
13:38:56|19252.13
13:38:57|19254.47
13:38:58|19254.09
13:38:59|19255.3
13:39:00|19252.9
13:39:01|19249.67
13:39:02|19253.73
13:39:04|19253.03
13:39:05|19259.26
13:39:05|19261.88
13:39:07|19258.04
13:39:08|19256.47
13:39:09|19259.07
13:39:10|19257.59
13:39:11|19261.
13:39:12|19260.2
13:39:13|19260.32
13:39:14|19255.16
13:39:15|19257.83
13:39:16|19262.93
13:39:17|19259.76
13:39:18|19258.38
13:39:19|19260.96
13:39:20|19259.01
13:39:21|19261.21
13:39:22|19268.6
13:39:23|19271.25
13:39:24|19268.5
13:39:25|19266.83
13:39:26|19263.85
13:39:27|19266.78
13:39:28|19268.56
13:39:29|19271.
13:39:30|19269.05
13:39:31|19269.
13:39:32|19272.77
13:39:33|19272.46
13:39:34|19273.87
13:39:35|19270.87
13:39:36|19269.
13:39:37|19276.47
13:39:38|19282.29
13:39:39|19285.98
13:39:40|19289.98
13:39:41|19293.27
13:39:42|19289.94
13:39:43|19293.24
13:39:44|19292.85
13:39:45|19293.23
13:39:47|19297.37
13:39:48|19298.39
13:39:49|19296.19
13:39:49|19297.34
13:39:51|19295.15
13:39:51|19306.66
13:39:53|19307.56
13:39:54|19308.47
13:39:55|19309.77
13:39:55|19308.81
13:39:57|19303.05
13:39:58|19303.96
13:39:58|19302.96
13:39:59|19303.6
13:40:00|19305.73
13:40:01|19302.11
13:40:03|19299.87
13:40:04|19296.7
13:40:05|19296.39
13:40:06|19298.27
13:40:07|19301.19
13:40:08|19299.92
13:40:09|19302.55
13:40:10|19301.44
13:40:11|19300.08
13:40:13|19294.03
13:40:13|19291.64
13:40:15|19288.63
13:40:16|19289.89
13:40:17|19290.86
13:40:18|19289.08
13:40:19|19287.78
13:40:20|19283.71
13:40:21|19281.33
13:40:22|19283.35
13:40:23|19284.51
13:40:24|19283.86
13:40:25|19281.88
13:40:26|19283.32
13:40:27|19278.61
13:40:28|19279.54
13:40:29|19279.34
13:40:30|19284.62
13:40:32|19280.61
13:40:32|19281.6
13:40:34|19281.82
13:40:35|19280.6
13:40:36|19279.53
13:40:36|19280.25
13:40:37|19284.41
13:40:39|19283.83
13:40:40|19284.96
13:40:41|19283.13
13:40:42|19283.42
13:40:43|19277.87
13:40:44|19274.42
13:40:46|19275.54
13:40:47|19278.49
13:40:48|19281.64
13:40:49|19278.19
13:40:50|19272.09
13:40:51|19274.06
13:40:52|19274.73
13:40:53|19275.12
13:40:54|19268.
13:40:55|19267.88
13:40:56|19267.1
13:40:57|19267.1
13:40:58|19269.89
13:40:59|19267.1
13:41:00|19265.64
13:41:01|19273.22
13:41:02|19270.2
13:41:03|19270.57
13:41:04|19261.99
13:41:05|19259.5
13:41:06|19259.8
13:41:07|19261.48
13:41:08|19260.84
13:41:10|19270.35
13:41:10|19269.76
13:41:11|19268.04
13:41:12|19268.93
13:41:13|19270.53
13:41:14|19272.01
13:41:15|19268.6
13:41:16|19268.81
13:41:17|19274.99
13:41:19|19271.38
13:41:19|19268.68
13:41:20|19267.05
13:41:22|19267.64
13:41:23|19266.54
13:41:24|19266.69
13:41:24|19269.96
13:41:26|19268.06
13:41:27|19266.34
13:41:27|19269.78
13:41:29|19268.52
13:41:29|19270.77
13:41:30|19267.01
13:41:32|19268.23
13:41:32|19265.91
13:41:33|19264.4
13:41:34|19264.04
13:41:35|19264.39
13:41:37|19270.63
13:41:37|19272.21
13:41:38|19272.71
13:41:40|19274.51
13:41:40|19275.71
13:41:42|19275.24
13:41:43|19274.91
13:41:44|19276.01
13:41:45|19276.22
13:41:47|19279.96
13:41:48|19282.64
13:41:48|19286.1
13:41:50|19287.23
13:41:51|19285.95
13:41:52|19279.23
13:41:53|19284.81
13:41:54|19288.2
13:41:55|19289.38
13:41:56|19293.63
13:41:57|19292.58
13:41:58|19292.28
13:41:59|19290.12
13:42:00|19292.25
13:42:01|19307.2
13:42:02|19306.87
13:42:03|19315.39
13:42:04|19313.82
13:42:05|19317.87
13:42:06|19316.35
13:42:07|19324.69
13:42:08|19321.1
13:42:09|19330.43
13:42:10|19337.06
13:42:11|19340.
13:42:12|19335.87
13:42:13|19337.18
13:42:14|19335.61
13:42:15|19333.12
13:42:16|19334.08
13:42:17|19335.77
13:42:18|19336.85
13:42:19|19336.04
13:42:20|19334.05
13:42:21|19341.94
13:42:22|19332.99
13:42:23|19326.06
13:42:24|19323.67
13:42:25|19326.14
13:42:26|19319.34
13:42:27|19315.
13:42:28|19317.82
13:42:29|19324.67
13:42:30|19321.68
13:42:31|19328.03
13:42:32|19326.62
13:42:33|19327.21
13:42:34|19325.89
13:42:35|19330.96
13:42:36|19332.62
13:42:37|19332.48
13:42:38|19335.64
13:42:39|19332.5
13:42:40|19334.02
13:42:41|19334.28
13:42:42|19334.16
13:42:43|19330.03
13:42:44|19337.97
13:42:45|19335.32
13:42:47|19348.22
13:42:48|19346.92
13:42:48|19346.69
13:42:49|19354.55
13:42:51|19364.59
13:42:52|19366.09
13:42:53|19370.34
13:42:53|19367.
13:42:54|19363.69
13:42:55|19366.79
13:42:57|19366.14
13:42:57|19367.66
13:42:59|19370.18
13:43:00|19376.25
13:43:01|19375.5
13:43:02|19367.16
13:43:03|19370.81
13:43:04|19374.7
13:43:06|19362.63
13:43:07|19365.
13:43:08|19363.88
13:43:09|19372.08
13:43:10|19376.63
13:43:12|19369.21
13:43:12|19373.7
13:43:13|19376.8
13:43:14|19376.8
13:43:15|19380.99
13:43:16|19375.32
13:43:17|19370.82
13:43:18|19365.72
13:43:19|19362.59
13:43:20|19368.91
13:43:21|19369.84
13:43:22|19366.47
13:43:23|19364.12
13:43:25|19362.51
13:43:26|19364.82
13:43:27|19366.6
13:43:27|19366.26
13:43:29|19367.01
13:43:30|19368.17
13:43:31|19365.71
13:43:32|19361.15
13:43:33|19364.93
13:43:34|19361.02
13:43:35|19360.41
13:43:36|19367.13
13:43:37|19357.06
13:43:37|19358.6
13:43:39|19358.68
13:43:39|19357.55
13:43:41|19357.36
13:43:42|19362.35
13:43:43|19366.57
13:43:43|19362.15
13:43:45|19361.06
13:43:46|19358.26
13:43:47|19357.78
13:43:49|19353.55
13:43:49|19357.
13:43:50|19359.86
13:43:51|19358.57
13:43:52|19357.33
13:43:53|19353.94
13:43:54|19357.07
13:43:55|19356.07
13:43:56|19352.85
13:43:57|19355.42
13:43:58|19359.21
13:43:59|19357.95
13:44:00|19359.73
13:44:01|19360.76
13:44:03|19358.63
13:44:03|19359.13
13:44:04|19360.05
13:44:05|19355.76
13:44:06|19352.91
13:44:07|19341.76
13:44:09|19349.01
13:44:09|19350.8
13:44:12|19350.06
13:44:12|19350.04
13:44:13|19356.87
13:44:14|19351.1
13:44:16|19346.28
13:44:16|19348.25
13:44:18|19345.81
13:44:19|19339.76
13:44:21|19339.75
13:44:21|19341.81
13:44:22|19342.85
13:44:23|19345.04
13:44:24|19339.56
13:44:25|19338.98
13:44:26|19340.38
13:44:27|19330.25
13:44:28|19330.96
13:44:29|19334.74
13:44:30|19341.25
13:44:31|19341.75
13:44:32|19348.31
13:44:33|19349.46
13:44:34|19347.95
13:44:35|19356.49
13:44:36|19360.08
13:44:38|19354.
13:44:39|19351.62
13:44:40|19348.99
13:44:40|19341.43
13:44:42|19338.75
13:44:42|19340.65
13:44:44|19338.68
13:44:45|19339.13
13:44:46|19342.62
13:44:47|19342.86
13:44:47|19342.86
13:44:50|19343.04
13:44:50|19344.61
13:44:51|19346.88
13:44:52|19346.47
13:44:53|19346.49
13:44:54|19345.89
13:44:55|19351.03
13:44:57|19350.98
13:44:59|19351.03
13:44:59|19345.92
13:45:00|19341.04
13:45:01|19348.9
13:45:02|19354.24
13:45:04|19350.4
13:45:06|19346.08
13:45:07|19357.12
13:45:07|19357.22
13:45:08|19359.
13:45:10|19359.72
13:45:12|19358.84
13:45:13|19361.5
13:45:15|19360.6
13:45:16|19363.34
13:45:16|19360.19
13:45:18|19368.27
13:45:19|19369.78
13:45:20|19366.39
13:45:20|19361.95
13:45:22|19362.92
13:45:22|19366.8
13:45:24|19368.
13:45:24|19361.2
13:45:26|19367.52
13:45:28|19368.61
13:45:28|19374.27
13:45:29|19371.94
13:45:30|19369.
13:45:31|19368.07
13:45:32|19371.34
13:45:33|19371.9
13:45:35|19376.82
13:45:35|19381.19
13:45:36|19377.3
13:45:37|19374.82
13:45:38|19377.22
13:45:39|19378.81
13:45:40|19375.34
13:45:41|19377.62
13:45:42|19372.03
13:45:43|19368.22
13:45:44|19371.75
13:45:45|19370.46
13:45:46|19363.1
13:45:47|19362.48
13:45:49|19362.64
13:45:51|19362.98
13:45:52|19371.01
13:45:52|19373.74
13:45:55|19368.45
13:45:55|19370.07
13:45:57|19375.29
13:45:58|19373.2
13:45:59|19373.75
13:46:00|19374.66
13:46:01|19375.04
13:46:02|19370.28
13:46:03|19367.65
13:46:04|19369.18
13:46:05|19368.25
13:46:06|19369.01
13:46:08|19372.25
13:46:08|19370.23
13:46:10|19366.87
13:46:11|19372.66
13:46:12|19373.1
13:46:13|19376.16
13:46:14|19376.5
13:46:15|19372.66
13:46:16|19370.13
13:46:17|19371.95
13:46:19|19362.59
13:46:19|19355.26
13:46:21|19343.
13:46:22|19346.88
13:46:23|19343.02
13:46:24|19342.64
13:46:25|19346.49
13:46:26|19346.51
13:46:27|19346.21
13:46:28|19349.34
13:46:29|19351.
13:46:30|19350.9
13:46:31|19349.12
13:46:32|19348.9
13:46:33|19351.96
13:46:34|19350.96
13:46:35|19355.8
13:46:36|19361.13
13:46:37|19358.6
13:46:38|19359.56
13:46:39|19359.36
13:46:40|19363.82
13:46:41|19363.1
13:46:42|19358.47
13:46:43|19359.32
13:46:44|19372.3
13:46:45|19369.37
13:46:46|19367.99
13:46:47|19368.52
13:46:48|19369.22
13:46:49|19369.88
13:46:50|19365.36
13:46:51|19363.
13:46:53|19363.09
13:46:53|19361.16
13:46:54|19361.02
13:46:55|19363.11
13:46:56|19363.74
13:46:57|19361.52
13:46:58|19363.
13:47:00|19365.35
13:47:01|19363.54
13:47:02|19372.06
13:47:03|19367.89
13:47:04|19372.54
13:47:05|19368.27
13:47:06|19366.37
13:47:07|19365.89
13:47:08|19367.86
13:47:10|19363.26
13:47:10|19362.86
13:47:11|19368.86
13:47:13|19367.79
13:47:14|19371.41
13:47:16|19369.
13:47:17|19371.31
13:47:18|19367.27
13:47:19|19369.
13:47:20|19368.01
13:47:21|19373.6
13:47:22|19370.68
13:47:23|19369.13
13:47:24|19372.72
13:47:25|19371.99
13:47:25|19368.67
13:47:27|19368.09
13:47:27|19370.73
13:47:29|19372.8
13:47:30|19375.46
13:47:31|19379.66
13:47:32|19379.56
13:47:33|19382.55
13:47:34|19378.72
13:47:35|19380.1
13:47:36|19380.07
13:47:37|19379.24
13:47:38|19379.48
13:47:39|19380.11
13:47:40|19376.58
13:47:41|19380.52
13:47:42|19380.62
13:47:43|19379.2
13:47:44|19377.72
13:47:45|19376.34
13:47:46|19378.89
13:47:47|19387.98
13:47:48|19382.05
13:47:49|19377.48
13:47:51|19378.2
13:47:52|19375.53
13:47:53|19376.07
13:47:54|19378.92
13:47:54|19379.17
13:47:56|19378.7
13:47:57|19380.2
13:47:58|19375.4
13:47:59|19374.92
13:48:00|19380.08
13:48:00|19374.58
13:48:03|19380.77
13:48:03|19373.31
13:48:04|19367.78
13:48:05|19369.06
13:48:07|19357.46
13:48:07|19360.02
13:48:09|19360.8
13:48:10|19355.97
13:48:11|19348.17
13:48:12|19349.94
13:48:13|19352.07
13:48:15|19358.26
13:48:16|19356.37
13:48:17|19354.27
13:48:18|19343.08
13:48:19|19330.53
13:48:20|19326.24
13:48:21|19323.11
13:48:22|19324.73
13:48:23|19317.69
13:48:23|19317.76
13:48:24|19325.18
13:48:26|19324.88
13:48:27|19327.79
13:48:28|19332.49
13:48:29|19329.79
13:48:30|19330.27
13:48:31|19332.67
13:48:32|19328.68
13:48:33|19331.18
13:48:34|19329.
13:48:35|19331.35
13:48:36|19330.06
13:48:37|19330.43
13:48:38|19328.33
13:48:39|19320.
13:48:40|19322.54
13:48:41|19322.96
13:48:42|19313.
13:48:43|19318.97
13:48:44|19312.29
13:48:45|19318.63
13:48:46|19322.31
13:48:47|19321.26
13:48:48|19323.47
13:48:49|19323.29
13:48:50|19327.6
13:48:52|19326.78
13:48:52|19330.24
13:48:53|19333.99
13:48:55|19335.11
13:48:56|19336.65
13:48:56|19339.84
13:48:58|19335.85
13:48:59|19343.17
13:48:59|19338.15
13:49:00|19340.31
13:49:02|19344.49
13:49:03|19337.39
13:49:04|19338.16
13:49:05|19342.25
13:49:06|19346.29
13:49:07|19344.66
13:49:09|19346.72
13:49:10|19345.56
13:49:11|19345.26
13:49:12|19342.25
13:49:13|19341.15
13:49:14|19341.08
13:49:15|19340.59
13:49:16|19338.36
13:49:18|19340.05
13:49:19|19341.56
13:49:20|19337.84
13:49:20|19335.33
13:49:22|19339.93
13:49:23|19337.99
13:49:24|19341.38
13:49:24|19341.06
13:49:26|19334.1
13:49:27|19339.51
13:49:27|19339.73
13:49:29|19351.4
13:49:30|19346.83
13:49:31|19345.82
13:49:32|19348.55
13:49:33|19348.12
13:49:34|19349.99
13:49:35|19346.98
13:49:36|19349.99
13:49:37|19350.8
13:49:38|19350.36
13:49:39|19349.
13:49:40|19350.73
13:49:41|19352.14
13:49:42|19351.66
13:49:43|19349.03
13:49:44|19350.04
13:49:45|19349.36
13:49:46|19359.38
13:49:47|19372.52
13:49:48|19377.95
13:49:49|19377.54
13:49:50|19376.68
13:49:51|19379.57
13:49:52|19383.48
13:49:54|19376.93
13:49:56|19375.51
13:49:57|19373.27
13:49:58|19371.52
13:49:58|19368.78
13:50:00|19372.31
13:50:00|19381.02
13:50:02|19372.57
13:50:02|19369.18
13:50:04|19369.46
13:50:05|19370.84
13:50:06|19371.29
13:50:07|19371.58
13:50:08|19366.49
13:50:09|19370.23
13:50:10|19370.66
13:50:11|19369.84
13:50:13|19366.75
13:50:14|19365.26
13:50:15|19362.24
13:50:16|19364.28
13:50:18|19363.94
13:50:19|19365.85
13:50:19|19359.76
13:50:20|19359.98
13:50:21|19352.46
13:50:22|19351.95
13:50:24|19353.84
13:50:24|19355.6
13:50:25|19355.31
13:50:26|19356.55
13:50:28|19357.32
13:50:29|19357.57
13:50:30|19356.37
13:50:30|19356.61
13:50:31|19356.91
13:50:32|19356.78
13:50:34|19360.25
13:50:35|19355.67
13:50:36|19360.17
13:50:37|19357.64
13:50:38|19358.47
13:50:39|19356.93
13:50:40|19358.
13:50:41|19357.07
13:50:42|19353.
13:50:44|19353.1
13:50:45|19354.34
13:50:45|19364.73
13:50:47|19365.23
13:50:47|19369.87
13:50:48|19368.39
13:50:49|19371.35
13:50:50|19375.6
13:50:52|19374.31
13:50:52|19373.68
13:50:53|19377.01
13:50:55|19377.99
13:50:56|19376.64
13:50:58|19376.13
13:50:59|19379.
13:51:00|19380.26
13:51:00|19382.93
13:51:02|19379.15
13:51:04|19377.8
13:51:04|19374.51
13:51:05|19371.
13:51:07|19368.87
13:51:09|19374.75
13:51:10|19378.57
13:51:10|19373.39
13:51:12|19372.35
13:51:13|19376.72
13:51:15|19376.17
13:51:16|19374.43
13:51:17|19372.51
13:51:17|19372.52
13:51:19|19368.32
13:51:20|19371.56
13:51:21|19371.56
13:51:22|19367.17
13:51:23|19366.21
13:51:24|19369.32
13:51:25|19372.19
13:51:26|19371.79
13:51:27|19372.74
13:51:28|19371.54
13:51:29|19370.72
13:51:30|19376.14
13:51:31|19369.96
13:51:32|19369.61
13:51:33|19369.14
13:51:34|19368.11
13:51:35|19368.8
13:51:36|19368.16
13:51:37|19370.93
13:51:38|19370.77
13:51:39|19370.49
13:51:40|19369.87
13:51:41|19365.87
13:51:42|19358.45
13:51:43|19361.22
13:51:44|19364.67
13:51:45|19364.89
13:51:46|19364.42
13:51:47|19369.62
13:51:48|19371.4
13:51:49|19368.71
13:51:50|19367.96
13:51:51|19366.24
13:51:52|19364.35
13:51:53|19366.41
13:51:54|19369.95
13:51:55|19369.77
13:51:57|19364.11
13:51:58|19364.33
13:51:58|19364.83
13:52:00|19362.41
13:52:00|19362.72
13:52:01|19362.11
13:52:03|19362.64
13:52:04|19364.02
13:52:05|19360.79
13:52:06|19360.38
13:52:08|19361.08
13:52:09|19364.81
13:52:10|19364.85
13:52:11|19369.49
13:52:11|19369.99
13:52:12|19368.57
13:52:14|19369.07
13:52:15|19371.9
13:52:16|19377.11
13:52:17|19373.33
13:52:18|19369.92
13:52:19|19378.17
13:52:20|19375.37
13:52:21|19377.28
13:52:23|19372.51
13:52:23|19372.6
13:52:25|19372.66
13:52:25|19373.75
13:52:26|19377.
13:52:28|19375.01
13:52:29|19375.72
13:52:29|19381.39
13:52:30|19379.86
13:52:31|19382.57
13:52:32|19382.24
13:52:33|19377.21
13:52:34|19374.56
13:52:36|19376.09
13:52:36|19374.53
13:52:37|19375.41
13:52:38|19374.77
13:52:40|19371.51
13:52:41|19375.57
13:52:41|19370.17
13:52:42|19376.01
13:52:44|19375.86
13:52:44|19374.47
13:52:46|19372.72
13:52:46|19375.16
13:52:48|19379.29
13:52:48|19376.93
13:52:50|19378.37
13:52:51|19377.11
13:52:51|19376.99
13:52:53|19378.48
13:52:53|19376.04
13:52:54|19376.84
13:52:56|19375.37
13:52:57|19380.31
13:52:58|19381.77
13:52:59|19378.14
13:53:01|19374.42
13:53:01|19370.
13:53:03|19375.6
13:53:04|19379.41
13:53:06|19378.42
13:53:06|19379.03
13:53:08|19379.9
13:53:09|19383.89
13:53:10|19382.31
13:53:11|19379.81
13:53:12|19379.67
13:53:13|19379.67
13:53:15|19380.18
13:53:16|19384.33
13:53:17|19399.
13:53:17|19399.28
13:53:19|19401.35
13:53:20|19395.9
13:53:21|19395.33
13:53:22|19396.86
13:53:23|19399.64
13:53:24|19400.44
13:53:25|19396.71
13:53:26|19398.7
13:53:27|19396.01
13:53:28|19398.82
13:53:29|19404.79
13:53:30|19405.6
13:53:31|19406.41
13:53:32|19396.06
13:53:33|19396.68
13:53:34|19399.38
13:53:35|19399.74
13:53:36|19397.84
13:53:37|19399.98
13:53:38|19399.13
13:53:39|19400.29
13:53:40|19398.67
13:53:41|19405.
13:53:42|19410.96
13:53:44|19413.
13:53:44|19415.15
13:53:45|19413.46
13:53:46|19408.99
13:53:47|19409.27
13:53:49|19407.02
13:53:49|19409.08
13:53:50|19407.82
13:53:52|19404.78
13:53:53|19405.92
13:53:54|19404.63
13:53:55|19403.84
13:53:56|19407.26
13:53:57|19408.26
13:53:58|19404.56
13:54:00|19406.33
13:54:01|19400.51
13:54:02|19396.3
13:54:04|19398.57
13:54:04|19397.99
13:54:05|19397.08
13:54:06|19396.82
13:54:08|19402.15
13:54:09|19402.14
13:54:10|19407.4
13:54:10|19406.84
13:54:11|19407.26
13:54:13|19408.02
13:54:13|19401.69
13:54:15|19402.86
13:54:16|19403.47
13:54:17|19403.74
13:54:18|19402.75
13:54:19|19403.19
13:54:20|19405.57
13:54:21|19405.29
13:54:23|19407.2
13:54:23|19409.
13:54:25|19408.99
13:54:26|19409.
13:54:26|19411.
13:54:27|19410.67
13:54:28|19414.79
13:54:29|19413.3
13:54:31|19414.76
13:54:31|19411.52
13:54:33|19413.78
13:54:33|19412.44
13:54:35|19401.36
13:54:35|19400.55
13:54:37|19402.09
13:54:37|19405.75
13:54:39|19403.88
13:54:39|19403.54
13:54:41|19401.27
13:54:41|19401.68
13:54:43|19405.4
13:54:44|19405.79
13:54:45|19401.12
13:54:46|19402.73
13:54:47|19402.09
13:54:48|19401.12
13:54:49|19403.91
13:54:50|19402.21
13:54:51|19403.97
13:54:53|19406.59
13:54:53|19412.45
13:54:55|19409.93
13:54:56|19412.43
13:54:57|19411.76
13:54:59|19421.55
13:55:00|19419.65
13:55:02|19418.82
13:55:03|19417.46
13:55:04|19412.21
13:55:05|19414.61
13:55:06|19413.25
13:55:07|19402.89
13:55:08|19405.48
13:55:09|19404.88
13:55:10|19408.08
13:55:12|19405.13
13:55:13|19409.91
13:55:14|19411.17
13:55:15|19404.28
13:55:16|19403.2
13:55:17|19404.8
13:55:18|19403.56
13:55:19|19404.25
13:55:20|19406.69
13:55:21|19406.33
13:55:22|19408.4
13:55:23|19408.99
13:55:24|19404.31
13:55:25|19405.
13:55:26|19402.85
13:55:27|19402.89
13:55:28|19402.86
13:55:29|19403.59
13:55:30|19409.9
13:55:31|19406.58
13:55:32|19405.75
13:55:34|19405.96
13:55:34|19404.56
13:55:35|19405.57
13:55:36|19403.35
13:55:37|19405.64
13:55:38|19415.19
13:55:39|19412.29
13:55:41|19406.92
13:55:42|19406.13
13:55:42|19407.72
13:55:44|19407.65
13:55:44|19407.14
13:55:45|19410.52
13:55:47|19411.08
13:55:48|19409.28
13:55:49|19404.99
13:55:49|19407.27
13:55:50|19407.21
13:55:51|19407.25
13:55:52|19405.54
13:55:54|19406.53
13:55:55|19409.07
13:55:55|19410.82
13:55:56|19407.25
13:55:58|19409.04
13:55:59|19410.5
13:56:01|19413.28
13:56:02|19412.98
13:56:04|19415.82
13:56:04|19413.57
13:56:05|19414.42
13:56:07|19420.36
13:56:08|19424.25
13:56:09|19427.36
13:56:10|19426.94
13:56:11|19424.25
13:56:13|19422.21
13:56:13|19423.15
13:56:15|19418.7
13:56:15|19419.18
13:56:16|19420.17
13:56:17|19424.51
13:56:19|19424.73
13:56:19|19424.81
13:56:21|19423.97
13:56:22|19427.61
13:56:23|19425.36
13:56:24|19430.28
13:56:26|19430.33
13:56:27|19431.64
13:56:28|19433.23
13:56:28|19430.02
13:56:30|19429.53
13:56:31|19434.83
13:56:32|19434.28
13:56:33|19434.91
13:56:34|19434.82
13:56:34|19439.2
13:56:35|19436.45
13:56:36|19436.25
13:56:37|19437.87
13:56:39|19436.89
13:56:39|19435.6
13:56:41|19431.62
13:56:42|19434.48
13:56:43|19438.78
13:56:43|19434.28
13:56:44|19450.92
13:56:45|19447.93
13:56:46|19449.78
13:56:48|19450.13
13:56:49|19450.93
13:56:50|19455.71
13:56:51|19455.06
13:56:52|19457.4
13:56:52|19464.45
13:56:53|19461.88
13:56:54|19462.18
13:56:55|19463.61
13:56:56|19465.01
13:56:58|19466.95
13:56:59|19470.34
13:57:00|19469.25
13:57:01|19466.39
13:57:03|19477.16
13:57:03|19480.42
13:57:05|19480.73
13:57:06|19476.29
13:57:07|19475.68
13:57:08|19476.68
13:57:09|19477.9
13:57:11|19477.53
13:57:12|19473.
13:57:12|19474.99
13:57:14|19475.88
13:57:14|19476.36
13:57:16|19477.23
13:57:17|19473.62
13:57:18|19475.13
13:57:19|19477.07
13:57:19|19477.11
13:57:21|19477.27
13:57:22|19472.99
13:57:23|19476.83
13:57:24|19477.05
13:57:25|19477.5
13:57:26|19475.87
13:57:26|19473.29
13:57:28|19472.69
13:57:29|19470.59
13:57:30|19469.08
13:57:30|19467.79
13:57:31|19466.19
13:57:32|19469.25
13:57:34|19466.7
13:57:34|19468.04
13:57:36|19469.72
13:57:36|19467.11
13:57:38|19471.63
13:57:39|19474.82
13:57:39|19473.26
13:57:40|19468.08
13:57:41|19467.31
13:57:42|19471.49
13:57:43|19473.37
13:57:44|19472.74
13:57:46|19465.28
13:57:47|19469.41
13:57:48|19468.48
13:57:49|19468.44
13:57:50|19472.81
13:57:51|19469.53
13:57:52|19466.21
13:57:53|19466.8
13:57:54|19464.46
13:57:55|19465.29
13:57:56|19467.37
13:57:57|19463.57
13:57:58|19460.01
13:57:59|19462.68
13:58:00|19461.66
13:58:02|19453.57
13:58:02|19456.8
13:58:04|19452.67
13:58:05|19452.02
13:58:06|19451.09
13:58:07|19447.94
13:58:08|19450.77
13:58:09|19459.24
13:58:11|19466.04
13:58:12|19471.1
13:58:13|19466.22
13:58:15|19464.86
13:58:15|19463.37
13:58:17|19461.4
13:58:18|19461.24
13:58:19|19463.89
13:58:21|19462.08
13:58:21|19461.71
13:58:23|19462.58
13:58:23|19460.25
13:58:25|19462.08
13:58:25|19459.84
13:58:26|19457.89
13:58:27|19457.89
13:58:29|19461.77
13:58:29|19460.8
13:58:31|19459.18
13:58:31|19461.24
13:58:32|19456.13
13:58:33|19455.22
13:58:35|19454.27
13:58:36|19452.35
13:58:37|19452.65
13:58:38|19451.77
13:58:39|19452.82
13:58:40|19453.36
13:58:41|19451.96
13:58:42|19450.3
13:58:43|19450.11
13:58:44|19447.83
13:58:46|19447.68
13:58:46|19446.12
13:58:47|19444.22
13:58:48|19444.29
13:58:50|19441.76
13:58:50|19441.22
13:58:51|19441.15
13:58:52|19441.77
13:58:54|19438.24
13:58:54|19438.8
13:58:55|19441.03
13:58:56|19440.46
13:58:58|19439.71
13:58:59|19441.65
13:58:59|19442.78
13:59:01|19442.06
13:59:02|19440.54
13:59:03|19442.21
13:59:05|19445.
13:59:06|19449.18
13:59:07|19452.17
13:59:08|19453.46
13:59:09|19452.83
13:59:10|19451.
13:59:11|19454.31
13:59:12|19458.81
13:59:13|19457.72
13:59:14|19457.81
13:59:15|19458.87
13:59:16|19464.61
13:59:17|19463.54
13:59:18|19464.4
13:59:20|19464.03
13:59:21|19464.36
13:59:22|19459.58
13:59:24|19464.73
13:59:25|19457.28
13:59:26|19455.74
13:59:27|19457.88
13:59:28|19459.55
13:59:28|19465.86
13:59:29|19464.44
13:59:30|19465.06
13:59:31|19463.91
13:59:33|19463.61
13:59:34|19467.
13:59:35|19466.52
13:59:35|19466.34
13:59:36|19465.97
13:59:38|19465.62
13:59:39|19473.86
13:59:40|19473.05
13:59:41|19473.07
13:59:42|19473.88
13:59:43|19473.57
13:59:44|19476.07
13:59:45|19476.28
13:59:46|19477.88
13:59:47|19476.7
13:59:48|19474.14
13:59:49|19476.13
13:59:50|19478.2
13:59:51|19475.6
13:59:53|19473.28
13:59:53|19472.06
13:59:55|19472.45
13:59:55|19478.23
13:59:56|19476.84
13:59:57|19466.64
13:59:58|19469.22
14:00:00|19468.8
14:00:01|19478.77
14:00:03|19481.85
14:00:03|19482.32
14:00:06|19470.01
14:00:08|19471.08
14:00:08|19470.19
14:00:10|19471.32
14:00:11|19470.98
14:00:12|19469.26
14:00:13|19474.92
14:00:14|19476.65
14:00:15|19469.21
14:00:16|19472.7
14:00:17|19479.81
14:00:17|19475.06
14:00:19|19472.76
14:00:19|19473.24
14:00:20|19462.61
14:00:22|19459.95
14:00:22|19452.21
14:00:24|19455.7
14:00:25|19456.3
14:00:27|19450.14
14:00:27|19450.84
14:00:28|19445.53
14:00:29|19445.98
14:00:30|19443.86
14:00:31|19439.42
14:00:32|19442.56
14:00:33|19446.67
14:00:34|19444.98
14:00:35|19444.3
14:00:36|19451.98
14:00:37|19448.46
14:00:38|19454.91
14:00:39|19453.55
14:00:40|19451.79
14:00:41|19454.54
14:00:42|19462.
14:00:43|19460.4
14:00:44|19459.89
14:00:45|19459.27
14:00:46|19460.54
14:00:47|19455.36
14:00:48|19461.
14:00:49|19463.12
14:00:50|19456.94
14:00:51|19456.97
14:00:52|19464.45
14:00:53|19462.84
14:00:54|19460.09
14:00:55|19463.83
14:00:56|19461.09
14:00:57|19460.98
14:00:58|19463.84
14:00:59|19469.1
14:01:00|19466.72
14:01:01|19471.42
14:01:02|19475.26
14:01:04|19476.04
14:01:05|19473.84
14:01:06|19469.09
14:01:07|19466.45
14:01:08|19469.98
14:01:08|19461.72
14:01:11|19463.57
14:01:12|19467.39
14:01:13|19467.94
14:01:14|19467.
14:01:15|19467.9
14:01:17|19473.97
14:01:17|19472.88
14:01:18|19463.41
14:01:20|19464.94
14:01:21|19464.76
14:01:22|19467.95
14:01:23|19474.19
14:01:24|19473.15
14:01:25|19475.19
14:01:26|19476.26
14:01:27|19478.48
14:01:28|19478.26
14:01:29|19476.59
14:01:30|19480.67
14:01:31|19477.42
14:01:32|19477.96
14:01:33|19474.32
14:01:34|19472.94
14:01:35|19471.33
14:01:37|19468.7
14:01:38|19467.54
14:01:39|19468.45
14:01:40|19466.89
14:01:40|19466.95
14:01:41|19464.46
14:01:42|19464.05
14:01:44|19466.28
14:01:45|19467.77
14:01:46|19467.99
14:01:47|19465.91
14:01:48|19468.27
14:01:49|19468.56
14:01:50|19465.77
14:01:51|19468.14
14:01:52|19470.82
14:01:53|19469.63
14:01:54|19470.61
14:01:55|19465.8
14:01:56|19462.82
14:01:57|19463.99
14:01:58|19463.
14:01:59|19458.34
14:02:00|19452.47
14:02:01|19446.
14:02:02|19450.59
14:02:03|19450.47
14:02:05|19450.78
14:02:05|19449.44
14:02:06|19450.26
14:02:08|19445.68
14:02:09|19442.2
14:02:11|19443.96
14:02:11|19448.05
14:02:13|19453.33
14:02:14|19456.62
14:02:14|19457.42
14:02:16|19450.16
14:02:16|19452.67
14:02:18|19456.29
14:02:19|19455.84
14:02:20|19453.72
14:02:21|19449.66
14:02:22|19447.99
14:02:23|19447.76
14:02:24|19446.82
14:02:25|19447.46
14:02:26|19448.67
14:02:28|19446.31
14:02:29|19443.09
14:02:29|19446.6
14:02:31|19442.61
14:02:31|19441.95
14:02:32|19441.16
14:02:34|19442.06
14:02:35|19441.5
14:02:36|19442.18
14:02:36|19443.39
14:02:38|19444.71
14:02:38|19443.31
14:02:39|19442.54
14:02:40|19442.15
14:02:41|19439.92
14:02:42|19441.51
14:02:44|19443.73
14:02:44|19443.39
14:02:45|19444.93
14:02:47|19444.51
14:02:47|19448.
14:02:49|19442.35
14:02:50|19442.37
14:02:51|19439.25
14:02:53|19442.38
14:02:53|19444.18
14:02:55|19443.4
14:02:55|19447.65
14:02:56|19447.24
14:02:58|19446.93
14:02:58|19447.66
14:02:59|19449.3
14:03:01|19454.44
14:03:01|19454.78
14:03:02|19457.6
14:03:03|19460.02
14:03:05|19459.75
14:03:06|19458.41
14:03:07|19459.14
14:03:08|19458.95
14:03:09|19458.04
14:03:10|19462.47
14:03:11|19463.68
14:03:12|19460.64
14:03:13|19461.24
14:03:14|19457.2
14:03:15|19459.89
14:03:16|19460.
14:03:17|19460.64
14:03:19|19457.74
14:03:20|19458.75
14:03:21|19458.35
14:03:22|19458.9
14:03:22|19460.83
14:03:24|19466.91
14:03:25|19468.01
14:03:25|19464.77
14:03:26|19461.44
14:03:27|19465.
14:03:29|19465.59
14:03:30|19466.21
14:03:31|19466.22
14:03:33|19476.52
14:03:33|19474.
14:03:34|19476.86
14:03:36|19486.88
14:03:37|19487.39
14:03:38|19485.47
14:03:40|19481.63
14:03:40|19480.94
14:03:41|19481.01
14:03:42|19476.79
14:03:43|19476.7
14:03:45|19480.27
14:03:46|19481.92
14:03:46|19481.21
14:03:47|19483.93
14:03:49|19487.54
14:03:50|19482.65
14:03:51|19486.57
14:03:52|19485.33
14:03:52|19487.88
14:03:53|19484.65
14:03:55|19483.66
14:03:55|19485.56
14:03:56|19486.
14:03:58|19485.32
14:03:59|19486.64
14:03:59|19482.37
14:04:00|19475.74
14:04:02|19479.11
14:04:03|19477.68
14:04:04|19480.37
14:04:05|19478.8
14:04:06|19478.82
14:04:07|19483.58
14:04:09|19482.6
14:04:09|19483.89
14:04:11|19487.57
14:04:12|19493.94
14:04:13|19489.95
14:04:14|19489.92
14:04:15|19489.83
14:04:16|19492.29
14:04:17|19491.55
14:04:17|19489.23
14:04:19|19486.66
14:04:21|19481.28
14:04:22|19483.32
14:04:23|19490.21
14:04:24|19491.91
14:04:24|19491.91
14:04:26|19495.75
14:04:27|19495.78
14:04:28|19497.04
14:04:29|19496.5
14:04:30|19494.2
14:04:31|19491.93
14:04:32|19491.77
14:04:33|19494.06
14:04:34|19498.29
14:04:35|19499.95
14:04:36|19500.39
14:04:37|19505.02
14:04:38|19505.99
14:04:39|19508.07
14:04:40|19508.97
14:04:41|19511.14
14:04:42|19515.72
14:04:43|19515.77
14:04:44|19518.5
14:04:45|19515.41
14:04:46|19517.37
14:04:48|19529.41
14:04:49|19555.08
14:04:50|19545.21
14:04:51|19533.37
14:04:51|19535.45
14:04:53|19550.23
14:04:53|19537.99
14:04:55|19530.91
14:04:55|19530.38
14:04:56|19524.97
14:04:58|19524.54
14:04:58|19519.56
14:05:00|19519.59
14:05:01|19523.
14:05:01|19522.49
14:05:03|19525.14
14:05:04|19517.39
14:05:05|19516.63
14:05:05|19512.84
14:05:07|19514.49
14:05:07|19512.03
14:05:10|19508.8
14:05:10|19503.78
14:05:11|19501.02
14:05:13|19502.07
14:05:14|19501.99
14:05:15|19500.66
14:05:16|19506.22
14:05:16|19512.79
14:05:18|19518.11
14:05:19|19518.62
14:05:19|19520.09
14:05:20|19521.59
14:05:23|19528.43
14:05:23|19534.76
14:05:25|19528.96
14:05:25|19532.27
14:05:27|19530.78
14:05:27|19529.72
14:05:29|19529.27
14:05:30|19529.35
14:05:30|19530.33
14:05:32|19532.25
14:05:33|19530.05
14:05:34|19529.68
14:05:35|19528.99
14:05:35|19530.48
14:05:37|19531.67
14:05:39|19536.66
14:05:39|19538.26
14:05:40|19554.71
14:05:41|19558.77
14:05:42|19561.26
14:05:43|19560.51
14:05:44|19558.21
14:05:45|19561.07
14:05:46|19560.3
14:05:47|19557.84
14:05:48|19559.32
14:05:49|19556.19
14:05:50|19553.67
14:05:51|19549.61
14:05:52|19550.63
14:05:53|19552.09
14:05:54|19555.3
14:05:55|19563.32
14:05:56|19563.63
14:05:57|19562.22
14:05:58|19550.
14:05:59|19555.45
14:06:00|19556.33
14:06:01|19550.85
14:06:02|19546.08
14:06:03|19541.49
14:06:04|19544.14
14:06:05|19542.57
14:06:06|19543.94
14:06:07|19543.43
14:06:08|19539.73
14:06:09|19545.02
14:06:10|19545.03
14:06:11|19545.46
14:06:13|19550.45
14:06:14|19552.24
14:06:14|19553.38
14:06:16|19552.92
14:06:16|19554.92
14:06:18|19545.12
14:06:19|19549.33
14:06:20|19549.07
14:06:21|19545.9
14:06:23|19551.24
14:06:23|19550.66
14:06:24|19552.09
14:06:25|19551.09
14:06:26|19554.23
14:06:27|19557.
14:06:28|19552.12
14:06:29|19555.11
14:06:30|19557.52
14:06:31|19569.42
14:06:32|19566.7
14:06:33|19569.46
14:06:34|19570.35
14:06:35|19568.49
14:06:36|19566.65
14:06:37|19564.46
14:06:38|19567.32
14:06:39|19566.69
14:06:40|19567.98
14:06:41|19565.76
14:06:42|19565.4
14:06:43|19569.53
14:06:44|19573.71
14:06:45|19571.21
14:06:46|19571.98
14:06:47|19565.52
14:06:48|19560.61
14:06:49|19559.62
14:06:50|19560.41
14:06:51|19557.63
14:06:52|19556.54
14:06:53|19560.23
14:06:54|19553.75
14:06:55|19557.04
14:06:56|19564.09
14:06:57|19567.13
14:06:58|19571.86
14:06:59|19573.9
14:07:00|19586.32
14:07:01|19579.35
14:07:02|19578.35
14:07:03|19578.14
14:07:04|19587.16
14:07:05|19587.46
14:07:06|19591.75
14:07:07|19589.2
14:07:09|19582.72
14:07:10|19584.19
14:07:10|19585.16
14:07:12|19585.94
14:07:14|19584.76
14:07:15|19586.09
14:07:17|19580.96
14:07:18|19576.88
14:07:18|19577.17
14:07:19|19575.16
14:07:20|19569.61
14:07:22|19568.17
14:07:24|19566.18
14:07:24|19563.3
14:07:26|19564.72
14:07:27|19561.76
14:07:28|19563.32
14:07:28|19564.19
14:07:30|19565.64
14:07:31|19564.02
14:07:31|19566.4
14:07:33|19565.18
14:07:33|19563.56
14:07:35|19562.85
14:07:36|19559.52
14:07:36|19562.22
14:07:39|19561.17
14:07:39|19559.41
14:07:41|19564.09
14:07:42|19562.85
14:07:42|19561.39
14:07:44|19559.46
14:07:45|19558.66
14:07:46|19565.53
14:07:47|19567.2
14:07:48|19565.95
14:07:49|19569.27
14:07:50|19566.57
14:07:51|19564.57
14:07:52|19564.46
14:07:53|19567.02
14:07:53|19567.42
14:07:55|19563.38
14:07:56|19561.19
14:07:57|19565.93
14:07:58|19563.44
14:07:58|19557.11
14:08:00|19556.73
14:08:00|19555.07
14:08:02|19554.56
14:08:03|19549.88
14:08:03|19549.79
14:08:05|19550.
14:08:05|19541.95
14:08:07|19547.34
14:08:09|19551.9
14:08:09|19551.04
14:08:10|19548.8
14:08:11|19547.04
14:08:13|19553.95
14:08:14|19554.95
14:08:14|19551.
14:08:15|19548.36
14:08:18|19547.07
14:08:18|19551.02
14:08:19|19551.08
14:08:20|19547.32
14:08:21|19549.61
14:08:22|19548.79
14:08:23|19545.08
14:08:24|19547.62
14:08:25|19554.43
14:08:26|19556.87
14:08:27|19557.27
14:08:28|19559.91
14:08:29|19559.76
14:08:31|19552.23
14:08:32|19553.16
14:08:33|19554.86
14:08:34|19557.93
14:08:35|19559.31
14:08:36|19557.58
14:08:37|19560.54
14:08:38|19559.99
14:08:39|19559.56
14:08:40|19561.71
14:08:41|19559.4
14:08:42|19561.44
14:08:43|19564.72
14:08:44|19562.15
14:08:45|19561.
14:08:46|19560.73
14:08:47|19561.13
14:08:48|19559.66
14:08:49|19550.7
14:08:50|19555.03
14:08:51|19555.94
14:08:52|19561.33
14:08:53|19560.1
14:08:54|19552.89
14:08:55|19552.23
14:08:56|19552.04
14:08:57|19552.35
14:08:58|19553.67
14:08:59|19552.3
14:09:00|19561.27
14:09:01|19558.94
14:09:02|19562.93
14:09:03|19557.44
14:09:04|19557.44
14:09:05|19558.44
14:09:07|19559.03
14:09:08|19561.03
14:09:10|19560.83
14:09:11|19561.54
14:09:11|19560.52
14:09:13|19561.91
14:09:13|19567.16
14:09:15|19572.76
14:09:16|19574.43
14:09:17|19574.57
14:09:18|19573.18
14:09:19|19566.01
14:09:20|19569.08
14:09:21|19568.59
14:09:22|19567.18
14:09:24|19566.18
14:09:24|19567.37
14:09:25|19570.88
14:09:26|19575.62
14:09:27|19567.61
14:09:28|19566.53
14:09:29|19567.63
14:09:31|19567.
14:09:32|19563.3
14:09:33|19559.4
14:09:34|19557.25
14:09:34|19558.
14:09:36|19554.51
14:09:37|19552.98
14:09:37|19553.38
14:09:38|19548.25
14:09:40|19550.35
14:09:40|19552.1
14:09:42|19554.02
14:09:43|19553.08
14:09:44|19552.87
14:09:45|19552.67
14:09:46|19560.94
14:09:47|19558.22
14:09:48|19555.49
14:09:49|19553.68
14:09:50|19556.44
14:09:51|19560.78
14:09:52|19559.72
14:09:53|19562.94
14:09:53|19561.34
14:09:55|19561.79
14:09:56|19558.57
14:09:57|19558.66
14:09:57|19560.28
14:09:58|19562.18
14:10:00|19563.11
14:10:01|19560.2
14:10:02|19562.94
14:10:03|19559.28
14:10:04|19557.89
14:10:05|19558.33
14:10:06|19558.42
14:10:07|19561.9
14:10:09|19561.41
14:10:09|19561.97
14:10:11|19560.88
14:10:13|19562.73
14:10:14|19566.49
14:10:15|19559.58
14:10:17|19550.89
14:10:17|19551.63
14:10:18|19552.88
14:10:19|19554.2
14:10:21|19554.55
14:10:22|19552.84
14:10:24|19555.75
14:10:24|19553.18
14:10:25|19549.14
14:10:26|19548.06
14:10:27|19545.97
14:10:28|19546.92
14:10:29|19544.
14:10:30|19543.33
14:10:32|19553.05
14:10:33|19552.63
14:10:34|19550.61
14:10:36|19548.82
14:10:36|19551.76
14:10:37|19553.37
14:10:38|19551.9
14:10:39|19552.3
14:10:40|19562.19
14:10:41|19560.6
14:10:42|19558.61
14:10:43|19557.77
14:10:44|19562.48
14:10:45|19558.26
14:10:46|19557.79
14:10:47|19561.37
14:10:48|19557.81
14:10:49|19553.87
14:10:50|19553.02
14:10:51|19558.24
14:10:52|19557.76
14:10:53|19554.73
14:10:54|19553.82
14:10:55|19555.04
14:10:56|19553.32
14:10:58|19552.92
14:10:59|19556.41
14:10:59|19557.37
14:11:01|19556.53
14:11:01|19557.19
14:11:03|19558.5
14:11:04|19558.57
14:11:04|19555.11
14:11:06|19559.98
14:11:07|19563.79
14:11:07|19559.38
14:11:08|19563.97
14:11:09|19566.
14:11:12|19578.72
14:11:13|19580.25
14:11:14|19577.99
14:11:14|19578.17
14:11:16|19579.98
14:11:18|19584.53
14:11:18|19590.
14:11:19|19588.43
14:11:20|19594.99
14:11:21|19594.9
14:11:22|19590.25
14:11:23|19591.13
14:11:24|19589.23
14:11:25|19587.14
14:11:26|19589.06
14:11:27|19587.82
14:11:28|19592.99
14:11:29|19591.03
14:11:30|19586.
14:11:31|19586.76
14:11:32|19582.61
14:11:33|19581.49
14:11:34|19588.93
14:11:35|19585.34
14:11:36|19588.
14:11:37|19592.43
14:11:39|19593.66
14:11:40|19587.49
14:11:40|19585.22
14:11:42|19587.55
14:11:43|19586.1
14:11:44|19589.94
14:11:46|19583.53
14:11:46|19583.96
14:11:47|19581.94
14:11:48|19586.09
14:11:50|19588.46
14:11:51|19585.8
14:11:51|19582.83
14:11:52|19581.37
14:11:54|19581.05
14:11:55|19581.8
14:11:55|19583.65
14:11:57|19586.53
14:11:58|19585.76
14:11:59|19587.74
14:12:00|19587.27
14:12:01|19587.59
14:12:02|19588.
14:12:03|19586.98
14:12:04|19589.69
14:12:05|19589.3
14:12:06|19590.97
14:12:07|19591.18
14:12:08|19588.62
14:12:09|19579.4
14:12:10|19583.37
14:12:11|19583.37
14:12:12|19585.62
14:12:13|19584.91
14:12:14|19585.1
14:12:16|19600.
14:12:17|19597.91
14:12:17|19595.29
14:12:19|19589.47
14:12:20|19589.95
14:12:21|19590.76
14:12:22|19590.51
14:12:23|19588.97
14:12:24|19586.31
14:12:25|19587.33
14:12:26|19591.89
14:12:27|19584.81
14:12:28|19574.26
14:12:29|19572.48
14:12:30|19573.43
14:12:31|19567.73
14:12:32|19566.91
14:12:33|19561.61
14:12:34|19557.16
14:12:35|19555.91
14:12:36|19557.45
14:12:37|19554.91
14:12:38|19560.7
14:12:39|19560.4
14:12:40|19562.51
14:12:41|19560.01
14:12:42|19561.94
14:12:43|19564.4
14:12:44|19562.9
14:12:45|19562.
14:12:46|19562.25
14:12:47|19556.53
14:12:48|19559.27
14:12:49|19558.63
14:12:50|19558.99
14:12:51|19557.12
14:12:53|19559.03
14:12:53|19559.8
14:12:54|19561.7
14:12:55|19561.42
14:12:56|19558.29
14:12:58|19560.1
14:12:58|19557.34
14:13:00|19558.87
14:13:00|19555.39
14:13:02|19557.07
14:13:03|19552.73
14:13:04|19546.91
14:13:05|19545.91
14:13:06|19543.45
14:13:07|19542.62
14:13:08|19543.57
14:13:09|19545.28
14:13:10|19544.09
14:13:11|19539.91
14:13:12|19542.63
14:13:14|19548.58
14:13:15|19549.68
14:13:16|19546.97
14:13:17|19549.63
14:13:18|19545.64
14:13:19|19540.81
14:13:20|19541.37
14:13:21|19540.85
14:13:22|19538.57
14:13:24|19535.6
14:13:24|19536.
14:13:26|19531.64
14:13:26|19528.09
14:13:27|19528.96
14:13:29|19528.24
14:13:29|19524.63
14:13:31|19528.9
14:13:31|19530.72
14:13:32|19529.79
14:13:34|19532.02
14:13:35|19532.83
14:13:35|19539.86
14:13:37|19539.99
14:13:38|19544.16
14:13:39|19543.46
14:13:40|19543.38
14:13:41|19547.38
14:13:42|19547.71
14:13:44|19546.24
14:13:44|19549.67
14:13:46|19548.17
14:13:47|19548.54
14:13:48|19551.36
14:13:49|19549.41
14:13:49|19547.35
14:13:50|19550.02
14:13:52|19535.47
14:13:52|19531.37
14:13:53|19536.23
14:13:54|19537.67
14:13:56|19536.03
14:13:57|19531.52
14:13:58|19530.79
14:14:00|19531.99
14:14:01|19530.74
14:14:02|19533.29
14:14:04|19535.91
14:14:05|19537.31
14:14:06|19540.5
14:14:06|19539.33
14:14:07|19539.6
14:14:08|19540.84
14:14:10|19548.02
14:14:10|19550.
14:14:11|19550.95
14:14:13|19546.56
14:14:14|19548.11
14:14:16|19540.02
14:14:16|19539.79
14:14:18|19535.41
14:14:18|19535.2
14:14:20|19530.91
14:14:20|19528.49
14:14:21|19529.8
14:14:23|19529.26
14:14:24|19528.9
14:14:25|19535.38
14:14:26|19531.04
14:14:27|19528.95
14:14:28|19526.58
14:14:29|19526.55
14:14:30|19532.81
14:14:31|19532.97
14:14:33|19533.8
14:14:33|19531.15
14:14:34|19530.04
14:14:36|19528.74
14:14:37|19529.63
14:14:37|19532.29
14:14:38|19532.08
14:14:39|19530.01
14:14:40|19528.91
14:14:42|19531.8
14:14:42|19532.02
14:14:44|19530.89
14:14:45|19529.22
14:14:46|19528.75
14:14:47|19528.89
14:14:48|19534.25
14:14:49|19531.69
14:14:50|19530.27
14:14:51|19534.74
14:14:52|19532.95
14:14:53|19534.58
14:14:54|19534.87
14:14:55|19530.79
14:14:56|19538.33
14:14:57|19532.72
14:14:58|19536.
14:14:59|19536.84
14:15:00|19540.04
14:15:01|19538.45
14:15:02|19536.89
14:15:03|19542.83
14:15:04|19537.63
14:15:05|19543.31
14:15:06|19543.14
14:15:07|19542.55
14:15:08|19543.6
14:15:09|19547.28
14:15:10|19556.7
14:15:11|19556.12
14:15:12|19553.85
14:15:13|19554.28
14:15:14|19549.68
14:15:16|19549.65
14:15:16|19552.7
14:15:17|19551.5
14:15:18|19549.74
14:15:19|19549.39
14:15:21|19551.3
14:15:22|19547.99
14:15:23|19548.53
14:15:24|19543.17
14:15:25|19545.34
14:15:26|19543.42
14:15:28|19541.45
14:15:29|19541.91
14:15:30|19541.23
14:15:31|19546.02
14:15:32|19539.79
14:15:33|19537.83
14:15:34|19533.09
14:15:35|19522.57
14:15:36|19524.37
14:15:37|19523.89
14:15:38|19526.32
14:15:39|19524.14
14:15:40|19519.83
14:15:41|19522.
14:15:42|19522.7
14:15:43|19518.05
14:15:44|19517.73
14:15:45|19522.05
14:15:46|19520.03
14:15:47|19516.78
14:15:48|19522.56
14:15:49|19526.02
14:15:50|19525.51
14:15:51|19532.64
14:15:53|19538.66
14:15:54|19536.79
14:15:54|19534.71
14:15:56|19534.1
14:15:56|19532.92
14:15:58|19530.42
14:15:58|19540.25
14:15:59|19538.49
14:16:00|19540.85
14:16:02|19539.5
14:16:04|19543.24
14:16:04|19543.99
14:16:05|19541.03
14:16:06|19539.79
14:16:07|19538.74
14:16:08|19534.89
14:16:09|19530.
14:16:10|19529.95
14:16:11|19523.6
14:16:12|19520.93
14:16:13|19522.94
14:16:14|19523.04
14:16:16|19521.75
14:16:17|19524.58
14:16:19|19527.92
14:16:19|19531.7
14:16:21|19532.99
14:16:22|19535.
14:16:24|19542.94
14:16:24|19539.05
14:16:25|19542.89
14:16:27|19536.69
14:16:28|19541.3
14:16:28|19540.93
14:16:30|19542.01
14:16:31|19543.68
14:16:31|19541.17
14:16:33|19536.46
14:16:34|19537.
14:16:35|19537.56
14:16:36|19538.87
14:16:37|19539.19
14:16:38|19538.13
14:16:38|19533.88
14:16:39|19536.77
14:16:42|19534.93
14:16:42|19535.56
14:16:43|19534.05
14:16:44|19534.01
14:16:45|19538.28
14:16:46|19538.32
14:16:47|19536.63
14:16:48|19535.43
14:16:49|19535.4
14:16:50|19533.74
14:16:51|19534.35
14:16:52|19529.22
14:16:53|19529.58
14:16:55|19529.08
14:16:56|19526.32
14:16:57|19526.69
14:16:57|19527.05
14:16:59|19526.32
14:17:00|19524.57
14:17:01|19530.17
14:17:01|19530.71
14:17:02|19532.6
14:17:04|19530.72
14:17:05|19534.23
14:17:06|19531.64
14:17:06|19533.89
14:17:07|19528.52
14:17:09|19524.64
14:17:09|19530.6
14:17:11|19533.39
14:17:11|19533.88
14:17:13|19533.08
14:17:13|19530.27
14:17:15|19528.25
14:17:17|19533.48
14:17:17|19533.44
14:17:19|19529.89
14:17:21|19532.77
14:17:21|19533.82
14:17:22|19532.91
14:17:23|19534.75
14:17:24|19532.89
14:17:25|19529.94
14:17:26|19529.53
14:17:28|19530.29
14:17:29|19528.25
14:17:31|19531.61
14:17:32|19531.
14:17:34|19520.65
14:17:34|19521.35
14:17:35|19520.
14:17:37|19522.93
14:17:38|19521.53
14:17:39|19516.49
14:17:40|19516.96
14:17:40|19517.09
14:17:42|19517.68
14:17:42|19522.01
14:17:45|19525.55
14:17:45|19523.42
14:17:46|19524.81
14:17:47|19521.83
14:17:48|19519.03
14:17:49|19519.38
14:17:51|19519.29
14:17:52|19517.24
14:17:53|19513.96
14:17:54|19517.43
14:17:55|19517.17
14:17:56|19516.86
14:17:57|19516.53
14:17:58|19516.59
14:17:59|19514.92
14:18:00|19510.56
14:18:01|19511.73
14:18:02|19511.93
14:18:03|19508.34
14:18:05|19507.36
14:18:05|19507.23
14:18:07|19508.49
14:18:07|19506.35
14:18:09|19507.76
14:18:09|19501.51
14:18:11|19501.5
14:18:12|19500.68
14:18:12|19496.56
14:18:13|19495.59
14:18:14|19495.57
14:18:16|19498.71
14:18:16|19497.8
14:18:17|19505.55
14:18:19|19506.63
14:18:21|19513.6
14:18:22|19510.72
14:18:23|19506.33
14:18:24|19502.84
14:18:25|19503.92
14:18:26|19507.74
14:18:27|19506.56
14:18:29|19501.21
14:18:29|19503.9
14:18:31|19504.7
14:18:31|19506.79
14:18:32|19508.28
14:18:33|19506.69
14:18:35|19513.45
14:18:35|19505.56
14:18:37|19512.53
14:18:37|19511.26
14:18:39|19508.93
14:18:39|19509.6
14:18:40|19506.28
14:18:42|19506.57
14:18:43|19513.75
14:18:44|19514.7
14:18:45|19511.8
14:18:46|19513.1
14:18:47|19515.95
14:18:48|19514.16
14:18:49|19513.4
14:18:50|19508.39
14:18:51|19507.93
14:18:52|19508.09
14:18:53|19511.29
14:18:54|19510.34
14:18:55|19507.57
14:18:56|19506.72
14:18:57|19500.93
14:18:58|19508.55
14:18:59|19509.16
14:19:00|19507.82
14:19:01|19511.91
14:19:02|19510.18
14:19:03|19513.81
14:19:04|19515.08
14:19:06|19525.86
14:19:07|19523.81
14:19:08|19521.33
14:19:09|19522.16
14:19:10|19532.76
14:19:11|19535.15
14:19:12|19533.5
14:19:13|19533.54
14:19:14|19532.76
14:19:15|19530.65
14:19:16|19533.42
14:19:17|19534.47
14:19:18|19533.74
14:19:19|19532.68
14:19:20|19532.61
14:19:21|19542.08
14:19:22|19542.57
14:19:23|19542.24
14:19:24|19548.96
14:19:25|19545.91
14:19:27|19544.54
14:19:27|19543.39
14:19:28|19542.89
14:19:29|19540.07
14:19:31|19540.96
14:19:31|19540.57
14:19:33|19540.26
14:19:34|19537.17
14:19:35|19538.85
14:19:36|19537.18
14:19:37|19535.92
14:19:38|19536.72
14:19:39|19533.49
14:19:40|19531.78
14:19:42|19533.99
14:19:43|19535.91
14:19:43|19538.11
14:19:44|19541.57
14:19:46|19544.19
14:19:46|19545.37
14:19:48|19542.89
14:19:48|19542.
14:19:50|19541.74
14:19:51|19546.11
14:19:52|19548.4
14:19:52|19541.91
14:19:54|19542.75
14:19:54|19543.12
14:19:55|19537.29
14:19:56|19538.23
14:19:58|19539.66
14:20:00|19538.75
14:20:01|19537.67
14:20:02|19534.22
14:20:03|19533.61
14:20:04|19538.06
14:20:05|19535.63
14:20:06|19537.33
14:20:07|19539.51
14:20:08|19542.72
14:20:09|19543.24
14:20:10|19543.42
14:20:11|19543.96
14:20:12|19543.35
14:20:13|19542.94
14:20:14|19546.44
14:20:15|19550.93
14:20:16|19548.7
14:20:17|19547.94
14:20:18|19549.1
14:20:19|19549.02
14:20:20|19547.69
14:20:21|19549.38
14:20:23|19544.14
14:20:23|19545.41
14:20:24|19541.98
14:20:26|19542.
14:20:27|19539.83
14:20:28|19540.69
14:20:28|19540.86
14:20:29|19542.01
14:20:30|19539.47
14:20:31|19532.68
14:20:32|19532.81
14:20:34|19538.73
14:20:34|19540.6
14:20:36|19542.6
14:20:36|19544.67
14:20:38|19544.37
14:20:39|19546.53
14:20:40|19551.62
14:20:41|19548.12
14:20:41|19550.35
14:20:43|19547.8
14:20:44|19548.08
14:20:45|19546.71
14:20:46|19547.78
14:20:47|19549.34
14:20:48|19549.43
14:20:49|19548.1
14:20:50|19549.61
14:20:51|19546.46
14:20:52|19547.67
14:20:53|19550.88
14:20:54|19546.12
14:20:55|19542.01
14:20:56|19538.18
14:20:57|19540.86
14:20:58|19540.54
14:20:59|19545.06
14:21:00|19545.04
14:21:01|19546.71
14:21:02|19545.64
14:21:03|19546.
14:21:04|19545.79
14:21:05|19547.01
14:21:06|19547.01
14:21:07|19547.72
14:21:08|19554.33
14:21:09|19552.71
14:21:10|19552.36
14:21:11|19553.98
14:21:12|19547.07
14:21:14|19527.74
14:21:15|19532.18
14:21:15|19531.54
14:21:17|19530.
14:21:18|19530.55
14:21:19|19530.37
14:21:20|19526.49
14:21:21|19521.68
14:21:22|19518.55
14:21:23|19526.45
14:21:25|19526.06
14:21:26|19522.16
14:21:26|19520.69
14:21:27|19521.88
14:21:29|19520.91
14:21:31|19521.55
14:21:31|19513.33
14:21:33|19512.19
14:21:34|19509.57
14:21:35|19511.95
14:21:36|19511.22
14:21:37|19513.41
14:21:39|19516.98
14:21:39|19517.94
14:21:41|19516.14
14:21:42|19520.06
14:21:43|19519.5
14:21:44|19523.85
14:21:45|19523.68
14:21:46|19525.49
14:21:47|19518.06
14:21:48|19518.88
14:21:49|19519.45
14:21:50|19519.6
14:21:51|19518.4
14:21:52|19517.84
14:21:53|19517.27
14:21:54|19518.98
14:21:55|19517.88
14:21:56|19518.63
14:21:57|19512.58
14:21:58|19509.87
14:21:59|19514.24
14:22:00|19514.72
14:22:01|19516.07
14:22:02|19523.21
14:22:03|19524.01
14:22:04|19529.84
14:22:05|19528.82
14:22:06|19530.79
14:22:07|19532.62
14:22:08|19529.79
14:22:09|19528.11
14:22:10|19528.54
14:22:11|19526.92
14:22:12|19526.75
14:22:13|19523.43
14:22:14|19527.93
14:22:15|19525.41
14:22:16|19532.71
14:22:17|19530.14
14:22:18|19530.49
14:22:19|19535.43
14:22:20|19535.39
14:22:21|19534.78
14:22:22|19535.8
14:22:24|19533.36
14:22:25|19534.97
14:22:26|19528.11
14:22:26|19525.75
14:22:27|19528.85
14:22:29|19530.27
14:22:30|19531.45
14:22:31|19536.83
14:22:32|19537.3
14:22:33|19539.29
14:22:34|19537.45
14:22:35|19537.02
14:22:36|19537.53
14:22:37|19539.06
14:22:38|19535.69
14:22:40|19536.84
14:22:40|19536.69
14:22:42|19534.08
14:22:43|19535.06
14:22:44|19537.74
14:22:45|19534.32
14:22:46|19529.24
14:22:47|19525.86
14:22:48|19525.63
14:22:49|19527.24
14:22:50|19532.71
14:22:51|19531.76
14:22:52|19536.12
14:22:53|19532.35
14:22:54|19532.93
14:22:55|19532.73
14:22:56|19535.79
14:22:57|19531.96
14:22:58|19530.85
14:22:59|19530.91
14:23:00|19533.28
14:23:01|19533.52
14:23:02|19535.
14:23:03|19535.4
14:23:04|19536.8
14:23:05|19537.11
14:23:07|19535.83
14:23:07|19536.15
14:23:08|19532.17
14:23:09|19531.64
14:23:10|19530.27
14:23:12|19527.16
14:23:12|19532.68
14:23:14|19533.82
14:23:14|19533.99
14:23:16|19535.1
14:23:16|19539.75
14:23:17|19538.46
14:23:19|19540.59
14:23:19|19541.48
14:23:21|19540.15
14:23:21|19541.83
14:23:23|19542.93
14:23:25|19546.84
14:23:26|19543.23
14:23:27|19539.
14:23:29|19538.81
14:23:30|19540.38
14:23:31|19539.73
14:23:32|19543.68
14:23:33|19544.
14:23:34|19545.36
14:23:35|19544.73
14:23:36|19542.94
14:23:37|19542.85
14:23:38|19542.02
14:23:39|19541.69
14:23:40|19543.69
14:23:41|19540.21
14:23:42|19542.24
14:23:43|19541.64
14:23:44|19539.9
14:23:45|19539.15
14:23:46|19536.28
14:23:47|19536.39
14:23:48|19536.58
14:23:49|19539.
14:23:50|19536.07
14:23:51|19531.23
14:23:53|19530.7
14:23:53|19530.73
14:23:54|19530.16
14:23:56|19530.26
14:23:57|19532.67
14:23:57|19530.3
14:23:59|19531.11
14:24:00|19528.96
14:24:01|19530.34
14:24:01|19523.5
14:24:02|19521.26
14:24:04|19520.23
14:24:05|19517.61
14:24:05|19524.26
14:24:06|19514.2
14:24:08|19518.34
14:24:09|19519.83
14:24:10|19517.87
14:24:11|19521.56
14:24:12|19520.95
14:24:13|19519.82
14:24:14|19516.57
14:24:15|19523.39
14:24:17|19525.25
14:24:18|19525.81
14:24:19|19525.9
14:24:19|19527.99
14:24:20|19528.93
14:24:22|19528.58
14:24:22|19527.76
14:24:23|19528.12
14:24:24|19525.66
14:24:25|19528.01
14:24:27|19527.63
14:24:28|19533.01
14:24:30|19536.36
14:24:31|19534.47
14:24:32|19536.7
14:24:33|19537.13
14:24:34|19539.87
14:24:35|19540.1
14:24:36|19539.62
14:24:37|19540.25
14:24:38|19539.95
14:24:39|19537.32
14:24:40|19538.33
14:24:41|19540.91
14:24:42|19540.56
14:24:43|19540.3
14:24:44|19540.62
14:24:45|19539.86
14:24:46|19542.04
14:24:47|19538.87
14:24:48|19540.79
14:24:49|19541.95
14:24:50|19537.93
14:24:51|19538.24
14:24:52|19546.76
14:24:53|19547.26
14:24:54|19542.1
14:24:55|19546.37
14:24:56|19547.3
14:24:57|19547.33
14:24:58|19546.15
14:24:59|19545.72
14:25:00|19544.01
14:25:01|19544.9
14:25:02|19542.21
14:25:03|19543.63
14:25:04|19541.09
14:25:05|19542.75
14:25:06|19543.21
14:25:07|19545.31
14:25:08|19548.26
14:25:09|19545.9
14:25:10|19544.46
14:25:11|19545.86
14:25:12|19541.71
14:25:13|19546.73
14:25:14|19545.63
14:25:16|19551.81
14:25:16|19549.17
14:25:17|19548.21
14:25:18|19548.41
14:25:19|19546.65
14:25:20|19544.55
14:25:22|19540.53
14:25:23|19544.91
14:25:24|19546.98
14:25:25|19547.29
14:25:27|19548.5
14:25:27|19546.26
14:25:28|19547.31
14:25:30|19548.99
14:25:31|19546.82
14:25:32|19548.8
14:25:32|19548.72
14:25:34|19548.86
14:25:35|19546.7
14:25:36|19546.51
14:25:37|19547.92
14:25:38|19553.47
14:25:39|19552.23
14:25:40|19550.12
14:25:42|19557.42
14:25:43|19557.83
14:25:44|19555.43
14:25:44|19556.57
14:25:46|19553.94
14:25:46|19556.
14:25:48|19555.88
14:25:48|19558.25
14:25:49|19556.14
14:25:50|19556.12
14:25:51|19555.18
14:25:52|19556.
14:25:53|19553.39
14:25:54|19556.31
14:25:55|19555.95
14:25:57|19554.93
14:25:58|19556.56
14:25:59|19556.95
14:25:59|19562.89
14:26:01|19561.58
14:26:01|19560.92
14:26:02|19562.13
14:26:04|19578.33
14:26:05|19587.87
14:26:06|19588.96
14:26:07|19589.75
14:26:09|19596.12
14:26:10|19594.38
14:26:10|19590.66
14:26:11|19586.36
14:26:12|19586.16
14:26:14|19585.5
14:26:15|19590.8
14:26:16|19594.3
14:26:16|19595.38
14:26:17|19593.37
14:26:18|19589.6
14:26:19|19591.42
14:26:20|19593.
14:26:21|19587.51
14:26:23|19589.61
14:26:23|19585.65
14:26:24|19585.21
14:26:26|19592.3
14:26:27|19593.84
14:26:28|19593.43
14:26:30|19592.06
14:26:31|19587.81
14:26:31|19585.59
14:26:32|19588.55
14:26:34|19586.23
14:26:35|19580.02
14:26:36|19580.7
14:26:37|19580.74
14:26:38|19576.85
14:26:39|19577.22
14:26:40|19571.52
14:26:41|19566.61
14:26:42|19569.71
14:26:43|19567.93
14:26:44|19568.2
14:26:46|19564.52
14:26:46|19562.79
14:26:48|19562.97
14:26:48|19562.48
14:26:49|19563.76
14:26:50|19563.25
14:26:52|19560.65
14:26:53|19563.51
14:26:54|19586.88
14:26:55|19576.31
14:26:56|19575.16
14:26:56|19575.2
14:26:57|19576.14
14:26:58|19576.79
14:27:00|19573.34
14:27:00|19574.46
14:27:02|19570.
14:27:03|19568.36
14:27:04|19564.83
14:27:05|19565.97
14:27:06|19558.84
14:27:07|19556.43
14:27:08|19556.11
14:27:09|19555.28
14:27:10|19556.35
14:27:11|19553.56
14:27:12|19554.59
14:27:13|19551.86
14:27:14|19556.38
14:27:15|19555.11
14:27:16|19550.58
14:27:17|19555.12
14:27:18|19554.51
14:27:19|19555.74
14:27:20|19556.32
14:27:21|19555.56
14:27:22|19554.29
14:27:23|19552.16
14:27:24|19551.12
14:27:26|19556.6
14:27:27|19558.08
14:27:28|19560.81
14:27:30|19562.53
14:27:31|19567.99
14:27:31|19577.55
14:27:32|19574.44
14:27:34|19574.19
14:27:34|19574.72
14:27:36|19577.42
14:27:37|19573.75
14:27:37|19570.
14:27:39|19568.77
14:27:41|19572.39
14:27:42|19571.32
14:27:43|19569.36
14:27:44|19572.16
14:27:46|19571.7
14:27:47|19571.11
14:27:47|19570.78
14:27:48|19567.31
14:27:49|19569.06
14:27:51|19568.14
14:27:51|19564.34
14:27:52|19564.56
14:27:54|19563.88
14:27:55|19565.27
14:27:56|19565.87
14:27:57|19571.84
14:27:58|19568.96
14:27:59|19570.74
14:28:00|19568.6
14:28:01|19568.63
14:28:02|19569.5
14:28:03|19567.8
14:28:05|19571.39
14:28:05|19568.68
14:28:06|19569.1
14:28:08|19566.02
14:28:08|19569.46
14:28:10|19570.71
14:28:10|19572.05
14:28:11|19567.88
14:28:12|19569.64
14:28:14|19571.49
14:28:15|19569.6
14:28:15|19571.68
14:28:16|19567.59
14:28:17|19569.73
14:28:18|19570.2
14:28:20|19570.17
14:28:21|19569.56
14:28:21|19570.44
14:28:23|19569.84
14:28:24|19567.11
14:28:25|19566.69
14:28:26|19567.39
14:28:28|19567.11
14:28:28|19569.04
14:28:29|19567.54
14:28:31|19565.15
14:28:32|19564.03
14:28:33|19567.06
14:28:34|19565.95
14:28:36|19560.32
14:28:37|19560.6
14:28:37|19560.34
14:28:38|19558.54
14:28:40|19560.36
14:28:41|19561.15
14:28:41|19561.4
14:28:42|19560.14
14:28:44|19560.98
14:28:44|19563.58
14:28:45|19563.4
14:28:47|19560.04
14:28:48|19561.73
14:28:49|19561.58
14:28:50|19563.77
14:28:51|19567.74
14:28:52|19568.65
14:28:53|19572.33
14:28:54|19570.88
14:28:55|19570.85
14:28:56|19571.65
14:28:57|19568.6
14:28:58|19569.62
14:28:59|19569.99
14:29:00|19569.34
14:29:01|19569.58
14:29:02|19578.2
14:29:03|19575.83
14:29:04|19572.14
14:29:05|19569.95
14:29:06|19568.7
14:29:07|19575.01
14:29:08|19578.69
14:29:09|19577.36
14:29:10|19578.04
14:29:11|19583.84
14:29:12|19586.91
14:29:13|19587.46
14:29:15|19585.72
14:29:16|19586.95
14:29:16|19590.42
14:29:17|19587.18
14:29:18|19587.41
14:29:20|19586.88
14:29:21|19584.87
14:29:22|19585.26
14:29:22|19582.54
14:29:23|19588.45
14:29:25|19587.54
14:29:25|19587.6
14:29:26|19583.38
14:29:28|19584.7
14:29:29|19587.21
14:29:31|19587.32
14:29:32|19585.1
14:29:33|19585.13
14:29:34|19585.03
14:29:35|19587.31
14:29:36|19597.75
14:29:37|19597.12
14:29:38|19595.91
14:29:39|19593.11
14:29:40|19598.94
14:29:41|19593.46
14:29:42|19593.04
14:29:44|19596.53
14:29:44|19596.82
14:29:46|19598.35
14:29:46|19599.99
14:29:47|19599.76
14:29:49|19597.4
14:29:50|19593.67
14:29:50|19596.36
14:29:51|19596.77
14:29:52|19599.03
14:29:53|19598.24
14:29:54|19598.39
14:29:56|19599.72
14:29:57|19598.14
14:29:58|19595.2
14:29:59|19595.44
14:30:01|19596.61
14:30:01|19598.77
14:30:02|19598.56
14:30:04|19594.57
14:30:05|19595.47
14:30:06|19601.
14:30:06|19594.63
14:30:08|19595.25
14:30:09|19598.49
14:30:09|19602.16
14:30:10|19600.36
14:30:11|19595.15
14:30:12|19598.04
14:30:13|19597.34
14:30:14|19600.65
14:30:16|19598.94
14:30:16|19601.09
14:30:17|19598.93
14:30:19|19605.09
14:30:19|19606.07
14:30:21|19605.41
14:30:21|19604.66
14:30:22|19601.71
14:30:24|19602.43
14:30:25|19606.19
14:30:25|19605.4
14:30:27|19606.28
14:30:28|19593.7
14:30:30|19591.53
14:30:31|19594.03
14:30:33|19596.42
14:30:34|19595.81
14:30:34|19595.
14:30:35|19594.49
14:30:37|19591.98
14:30:38|19588.04
14:30:38|19584.78
14:30:40|19585.53
14:30:41|19584.37
14:30:42|19580.46
14:30:43|19585.61
14:30:44|19582.98
14:30:45|19585.71
14:30:47|19587.27
14:30:48|19585.97
14:30:48|19587.14
14:30:50|19588.3
14:30:50|19590.24
14:30:52|19587.62
14:30:52|19589.09
14:30:54|19589.
14:30:54|19592.76
14:30:56|19592.17
14:30:57|19596.73
14:30:58|19597.01
14:30:59|19597.39
14:31:00|19597.3
14:31:01|19597.39
14:31:02|19599.1
14:31:04|19597.24
14:31:04|19597.86
14:31:06|19598.95
14:31:06|19599.42
14:31:08|19598.99
14:31:08|19596.47
14:31:09|19600.84
14:31:11|19600.59
14:31:12|19603.54
14:31:12|19603.32
14:31:14|19604.47
14:31:15|19605.84
14:31:16|19609.72
14:31:17|19612.1
14:31:18|19613.36
14:31:19|19615.22
14:31:20|19612.18
14:31:21|19612.9
14:31:22|19616.68
14:31:23|19616.83
14:31:24|19612.93
14:31:25|19617.86
14:31:26|19618.92
14:31:27|19617.86
14:31:28|19600.03
14:31:30|19602.04
14:31:31|19600.75
14:31:32|19600.98
14:31:33|19600.27
14:31:34|19601.52
14:31:35|19604.45
14:31:36|19600.34
14:31:37|19599.03
14:31:38|19601.93
14:31:40|19604.05
14:31:40|19608.09
14:31:42|19606.64
14:31:43|19608.9
14:31:44|19608.91
14:31:45|19608.04
14:31:47|19608.41
14:31:48|19607.08
14:31:48|19607.92
14:31:50|19609.22
14:31:51|19609.99
14:31:51|19611.27
14:31:53|19609.
14:31:54|19610.8
14:31:55|19609.56
14:31:56|19612.56
14:31:57|19612.1
14:31:58|19609.17
14:31:59|19611.6
14:32:00|19611.2
14:32:01|19615.6
14:32:03|19615.25
14:32:03|19614.95
14:32:04|19612.88
14:32:05|19613.01
14:32:07|19612.76
14:32:07|19616.79
14:32:09|19617.03
14:32:10|19616.73
14:32:11|19616.35
14:32:13|19617.46
14:32:13|19618.16
14:32:15|19619.59
14:32:15|19617.61
14:32:17|19603.03
14:32:18|19610.
14:32:18|19607.18
14:32:20|19607.3
14:32:20|19612.
14:32:22|19611.67
14:32:22|19613.87
14:32:24|19612.98
14:32:24|19612.45
14:32:25|19617.63
14:32:27|19622.54
14:32:28|19620.07
14:32:29|19617.25
14:32:31|19619.98
14:32:32|19621.08
14:32:33|19620.69
14:32:34|19622.05
14:32:35|19617.21
14:32:37|19622.69
14:32:38|19622.95
14:32:39|19623.91
14:32:40|19625.13
14:32:41|19625.91
14:32:42|19627.04
14:32:43|19624.81
14:32:44|19624.59
14:32:45|19626.42
14:32:46|19627.31
14:32:47|19627.42
14:32:48|19624.
14:32:49|19621.97
14:32:50|19622.08
14:32:51|19625.01
14:32:52|19623.83
14:32:53|19624.27
14:32:54|19622.15
14:32:55|19621.01
14:32:56|19620.51
14:32:57|19617.31
14:32:58|19618.93
14:32:59|19619.11
14:33:00|19620.15
14:33:01|19623.11
14:33:02|19624.41
14:33:03|19622.77
14:33:04|19618.18
14:33:05|19622.55
14:33:07|19622.95
14:33:08|19624.56
14:33:10|19626.75
14:33:10|19629.59
14:33:12|19629.55
14:33:12|19628.24
14:33:13|19627.83
14:33:14|19627.26
14:33:16|19624.72
14:33:16|19632.53
14:33:17|19635.33
14:33:19|19630.39
14:33:20|19626.74
14:33:21|19627.76
14:33:22|19627.78
14:33:23|19629.01
14:33:24|19628.11
14:33:25|19630.59
14:33:26|19627.82
14:33:27|19626.26
14:33:28|19634.04
14:33:29|19631.89
14:33:31|19630.59
14:33:32|19629.
14:33:33|19629.92
14:33:34|19627.94
14:33:35|19632.16
14:33:36|19633.36
14:33:37|19633.64
14:33:38|19631.91
14:33:39|19630.37
14:33:40|19626.71
14:33:42|19631.23
14:33:42|19630.16
14:33:43|19630.45
14:33:45|19632.5
14:33:47|19632.45
14:33:47|19633.19
14:33:48|19634.4
14:33:49|19634.99
14:33:50|19634.74
14:33:51|19634.22
14:33:52|19638.04
14:33:53|19637.68
14:33:55|19637.7
14:33:56|19639.59
14:33:57|19648.65
14:33:57|19643.27
14:33:59|19641.3
14:34:00|19642.42
14:34:00|19640.11
14:34:02|19638.83
14:34:04|19640.74
14:34:04|19640.74
14:34:06|19641.99
14:34:06|19640.54
14:34:08|19636.6
14:34:08|19635.62
14:34:09|19635.76
14:34:10|19633.38
14:34:11|19630.02
14:34:12|19629.7
14:34:13|19627.67
14:34:14|19626.59
14:34:15|19627.86
14:34:16|19626.63
14:34:18|19627.81
14:34:19|19625.9
14:34:20|19628.9
14:34:21|19628.81
14:34:22|19631.58
14:34:23|19632.47
14:34:24|19637.45
14:34:25|19637.2
14:34:26|19632.01
14:34:27|19633.85
14:34:28|19633.23
14:34:29|19633.23
14:34:30|19635.37
14:34:31|19634.12
14:34:32|19653.32
14:34:33|19652.84
14:34:34|19650.
14:34:36|19649.83
14:34:36|19648.67
14:34:37|19650.26
14:34:39|19652.38
14:34:40|19649.75
14:34:41|19650.41
14:34:42|19653.75
14:34:43|19653.4
14:34:44|19654.34
14:34:45|19655.53
14:34:46|19653.03
14:34:47|19651.17
14:34:48|19652.6
14:34:49|19655.85
14:34:50|19656.17
14:34:51|19657.33
14:34:52|19657.54
14:34:53|19657.5
14:34:54|19653.18
14:34:56|19654.56
14:34:57|19654.46
14:34:58|19655.51
14:34:59|19654.86
14:35:00|19655.93
14:35:01|19655.6
14:35:02|19656.12
14:35:03|19657.68
14:35:04|19661.13
14:35:06|19657.87
14:35:07|19655.56
14:35:08|19659.51
14:35:09|19656.54
14:35:11|19657.74
14:35:12|19657.25
14:35:12|19655.57
14:35:14|19655.98
14:35:15|19653.92
14:35:16|19651.02
14:35:16|19653.42
14:35:17|19653.29
14:35:18|19656.62
14:35:20|19660.66
14:35:20|19663.5
14:35:21|19672.07
14:35:23|19675.
14:35:24|19673.21
14:35:25|19676.03
14:35:26|19682.69
14:35:27|19685.05
14:35:28|19680.64
14:35:30|19680.67
14:35:31|19680.04
14:35:31|19682.55
14:35:33|19677.56
14:35:34|19684.89
14:35:35|19690.55
14:35:37|19690.95
14:35:38|19693.17
14:35:39|19699.98
14:35:40|19723.24
14:35:41|19720.04
14:35:42|19730.39
14:35:43|19722.73
14:35:44|19714.35
14:35:45|19720.86
14:35:46|19719.76
14:35:47|19715.42
14:35:48|19716.55
14:35:49|19705.
14:35:50|19703.09
14:35:51|19702.93
14:35:52|19696.49
14:35:53|19704.02
14:35:54|19704.49
14:35:55|19706.38
14:35:56|19702.59
14:35:57|19688.18
14:35:58|19697.27
14:35:59|19698.84
14:36:00|19694.52
14:36:01|19690.62
14:36:02|19688.37
14:36:03|19686.86
14:36:04|19692.78
14:36:05|19686.88
14:36:06|19695.83
14:36:07|19690.33
14:36:09|19689.38
14:36:09|19689.07
14:36:10|19691.59
14:36:12|19696.09
14:36:13|19705.
14:36:13|19706.44
14:36:14|19705.
14:36:16|19709.91
14:36:17|19709.8
14:36:18|19714.9
14:36:19|19711.09
14:36:20|19711.7
14:36:21|19706.98
14:36:22|19707.51
14:36:24|19706.51
14:36:25|19705.38
14:36:25|19704.81
14:36:26|19705.15
14:36:27|19713.69
14:36:28|19716.85
14:36:30|19716.34
14:36:30|19738.14
14:36:32|19749.96
14:36:33|19746.61
14:36:34|19741.18
14:36:35|19739.67
14:36:37|19739.08
14:36:37|19738.91
14:36:38|19738.45
14:36:39|19741.59
14:36:41|19743.1
14:36:42|19751.28
14:36:43|19751.39
14:36:44|19742.75
14:36:46|19737.06
14:36:47|19738.83
14:36:47|19737.52
14:36:48|19738.36
14:36:49|19739.14
14:36:51|19733.95
14:36:52|19741.9
14:36:53|19738.8
14:36:54|19735.
14:36:55|19735.34
14:36:56|19737.83
14:36:57|19732.65
14:36:58|19733.17
14:36:59|19734.11
14:37:01|19741.13
14:37:01|19736.
14:37:03|19739.12
14:37:04|19744.23
14:37:05|19742.96
14:37:05|19749.12
14:37:07|19751.04
14:37:08|19752.96
14:37:09|19758.98
14:37:09|19758.81
14:37:11|19765.31
14:37:11|19769.
14:37:13|19770.47
14:37:13|19772.83
14:37:14|19767.39
14:37:15|19765.5
14:37:17|19770.26
14:37:19|19773.17
14:37:19|19773.32
14:37:20|19772.21
14:37:21|19773.05
14:37:22|19768.43
14:37:23|19774.12
14:37:24|19771.23
14:37:25|19771.78
14:37:26|19782.7
14:37:27|19784.03
14:37:29|19791.51
14:37:30|19792.22
14:37:31|19788.5
14:37:31|19785.53
14:37:32|19788.38
14:37:34|19786.7
14:37:35|19790.83
14:37:36|19799.99
14:37:38|19812.6
14:37:38|19801.92
14:37:40|19807.92
14:37:41|19816.12
14:37:42|19841.01
14:37:42|19887.65
14:37:44|19864.22
14:37:45|19854.
14:37:46|19853.52
14:37:46|19876.85
14:37:48|19857.34
14:37:48|19847.02
14:37:50|19844.02
14:37:51|19827.55
14:37:52|19820.96
14:37:53|19816.34
14:37:54|19812.18
14:37:54|19818.09
14:37:56|19817.79
14:37:57|19825.99
14:37:58|19825.42
14:37:58|19831.64
14:38:00|19820.37
14:38:00|19830.87
14:38:02|19837.46
14:38:03|19822.17
14:38:04|19829.47
14:38:05|19826.06
14:38:06|19816.97
14:38:07|19815.23
14:38:08|19817.65
14:38:09|19822.28
14:38:09|19819.69
14:38:11|19810.12
14:38:12|19810.89
14:38:13|19805.6
14:38:14|19802.69
14:38:15|19808.07
14:38:16|19801.22
14:38:17|19808.24
14:38:18|19803.39
14:38:19|19803.2
14:38:20|19805.44
14:38:21|19804.54
14:38:22|19802.63
14:38:23|19807.13
14:38:24|19805.23
14:38:25|19800.
14:38:26|19801.87
14:38:27|19796.46
14:38:28|19799.87
14:38:29|19795.16
14:38:30|19790.01
14:38:31|19794.57
14:38:32|19790.13
14:38:33|19791.47
14:38:34|19789.71
14:38:35|19786.82
14:38:37|19788.03
14:38:38|19802.2
14:38:39|19804.29
14:38:40|19805.63
14:38:41|19808.76
14:38:42|19808.72
14:38:43|19811.12
14:38:44|19817.64
14:38:46|19820.9
14:38:47|19815.25
14:38:48|19815.08
14:38:49|19809.74
14:38:50|19812.45
14:38:51|19810.8
14:38:52|19806.43
14:38:53|19807.14
14:38:54|19804.31
14:38:55|19805.99
14:38:56|19800.
14:38:57|19799.96
14:38:58|19799.29
14:38:59|19791.39
14:39:00|19792.71
14:39:01|19789.51
14:39:02|19797.59
14:39:03|19798.4
14:39:04|19802.69
14:39:06|19805.26
14:39:07|19807.27
14:39:08|19804.06
14:39:09|19794.66
14:39:10|19790.03
14:39:11|19788.81
14:39:12|19785.2
14:39:13|19788.82
14:39:14|19784.17
14:39:15|19785.49
14:39:16|19785.56
14:39:17|19787.32
14:39:18|19790.71
14:39:19|19793.78
14:39:20|19790.74
14:39:21|19789.48
14:39:22|19794.29
14:39:23|19790.64
14:39:24|19791.33
14:39:25|19789.28
14:39:26|19788.84
14:39:27|19788.04
14:39:28|19784.47
14:39:29|19782.55
14:39:30|19784.16
14:39:31|19784.59
14:39:32|19790.57
14:39:33|19789.91
14:39:34|19793.37
14:39:35|19790.44
14:39:36|19794.89
14:39:38|19803.82
14:39:39|19803.17
14:39:40|19803.31
14:39:42|19799.7
14:39:43|19799.61
14:39:44|19794.44
14:39:44|19792.52
14:39:46|19791.22
14:39:48|19794.44
14:39:48|19792.37
14:39:49|19791.05
14:39:50|19792.74
14:39:52|19794.68
14:39:53|19794.57
14:39:54|19796.29
14:39:55|19796.12
14:39:55|19790.14
14:39:57|19786.94
14:39:58|19786.73
14:39:59|19786.51
14:40:00|19788.09
14:40:00|19787.26
14:40:02|19782.55
14:40:03|19792.3
14:40:04|19792.98
14:40:05|19791.88
14:40:06|19788.83
14:40:06|19786.46
14:40:08|19783.01
14:40:10|19789.96
14:40:11|19784.35
14:40:11|19791.16
14:40:13|19794.93
14:40:14|19794.66
14:40:14|19794.5
14:40:16|19797.41
14:40:16|19803.45
14:40:17|19809.21
14:40:19|19813.63
14:40:20|19811.99
14:40:21|19812.64
14:40:21|19814.4
14:40:23|19814.09
14:40:24|19809.91
14:40:25|19808.12
14:40:26|19808.57
14:40:27|19807.01
14:40:27|19803.56
14:40:29|19799.7
14:40:29|19799.95
14:40:30|19800.94
14:40:32|19797.94
14:40:33|19795.28
14:40:33|19796.08
14:40:35|19800.63
14:40:36|19804.46
14:40:37|19802.86
14:40:38|19806.11
14:40:40|19803.3
14:40:41|19802.17
14:40:43|19804.26
14:40:43|19805.28
14:40:44|19805.7
14:40:46|19806.6
14:40:47|19807.12
14:40:48|19806.03
14:40:50|19806.18
14:40:51|19807.24
14:40:52|19806.61
14:40:53|19809.75
14:40:54|19812.09
14:40:55|19815.89
14:40:55|19818.44
14:40:57|19819.66
14:40:58|19812.19
14:40:59|19812.48
14:41:00|19815.67
14:41:00|19813.82
14:41:01|19811.2
14:41:02|19804.53
14:41:04|19805.65
14:41:05|19804.01
14:41:06|19799.88
14:41:06|19806.49
14:41:08|19807.79
14:41:09|19809.88
14:41:10|19807.51
14:41:11|19814.82
14:41:11|19814.96
14:41:13|19812.4
14:41:14|19810.51
14:41:14|19808.26
14:41:17|19800.67
14:41:17|19799.45
14:41:18|19800.56
14:41:19|19799.68
14:41:20|19801.3
14:41:21|19798.37
14:41:22|19805.53
14:41:23|19804.27
14:41:24|19804.59
14:41:25|19808.59
14:41:26|19811.11
14:41:27|19809.18
14:41:28|19811.02
14:41:29|19810.44
14:41:30|19814.61
14:41:31|19812.05
14:41:32|19808.54
14:41:33|19803.69
14:41:34|19803.61
14:41:35|19798.36
14:41:36|19797.2
14:41:37|19796.35
14:41:38|19795.67
14:41:39|19801.84
14:41:40|19798.45
14:41:41|19794.46
14:41:43|19798.67
14:41:44|19799.56
14:41:45|19796.05
14:41:47|19796.48
14:41:47|19791.03
14:41:48|19793.75
14:41:50|19793.96
14:41:51|19793.82
14:41:52|19791.08
14:41:53|19789.44
14:41:53|19795.81
14:41:55|19796.44
14:41:56|19795.48
14:41:57|19792.75
14:41:58|19793.
14:41:58|19792.99
14:42:00|19791.39
14:42:01|19790.72
14:42:01|19792.23
14:42:04|19794.41
14:42:04|19795.04
14:42:05|19793.97
14:42:06|19793.93
14:42:07|19789.55
14:42:08|19789.72
14:42:09|19785.51
14:42:10|19782.84
14:42:11|19780.48
14:42:12|19778.58
14:42:13|19776.96
14:42:15|19781.78
14:42:16|19781.05
14:42:17|19779.08
14:42:17|19783.89
14:42:19|19785.7
14:42:20|19791.04
14:42:21|19788.99
14:42:22|19795.
14:42:23|19794.42
14:42:23|19794.68
14:42:24|19800.78
14:42:26|19797.88
14:42:27|19799.03
14:42:28|19797.93
14:42:28|19798.17
14:42:29|19794.43
14:42:31|19796.48
14:42:32|19791.06
14:42:33|19790.57
14:42:33|19789.25
14:42:34|19787.82
14:42:36|19786.75
14:42:37|19783.85
14:42:37|19782.87
14:42:38|19785.68
14:42:40|19779.36
14:42:42|19782.49
14:42:43|19780.42
14:42:43|19780.88
14:42:44|19779.57
14:42:47|19780.89
14:42:47|19782.6
14:42:48|19783.81
14:42:49|19784.96
14:42:50|19786.87
14:42:51|19786.2
14:42:52|19786.07
14:42:53|19785.88
14:42:54|19785.19
14:42:55|19792.57
14:42:56|19796.31
14:42:57|19798.57
14:42:58|19799.6
14:42:59|19797.6
14:43:01|19797.79
14:43:02|19798.93
14:43:03|19802.17
14:43:04|19803.33
14:43:05|19795.95
14:43:06|19802.26
14:43:07|19802.21
14:43:07|19802.24
14:43:09|19800.2
14:43:10|19800.
14:43:11|19797.62
14:43:12|19800.13
14:43:13|19801.08
14:43:14|19798.37
14:43:15|19802.07
14:43:16|19802.43
14:43:17|19802.68
14:43:18|19799.8
14:43:19|19802.79
14:43:21|19801.88
14:43:21|19802.89
14:43:22|19800.76
14:43:23|19800.39
14:43:24|19800.99
14:43:25|19798.74
14:43:26|19800.56
14:43:27|19800.92
14:43:29|19804.25
14:43:30|19797.69
14:43:31|19798.25
14:43:32|19798.19
14:43:33|19798.02
14:43:34|19798.2
14:43:35|19796.6
14:43:36|19795.82
14:43:36|19795.89
14:43:38|19795.27
14:43:38|19795.31
14:43:40|19800.
14:43:41|19800.76
14:43:42|19799.06
14:43:44|19797.58
14:43:45|19799.09
14:43:46|19802.95
14:43:47|19802.48
14:43:48|19803.56
14:43:49|19799.
14:43:49|19796.62
14:43:50|19793.89
14:43:52|19795.75
14:43:52|19793.82
14:43:54|19794.68
14:43:55|19801.07
14:43:56|19797.98
14:43:58|19796.39
14:43:58|19796.05
14:43:59|19796.36
14:44:00|19790.
14:44:01|19790.68
14:44:03|19795.31
14:44:05|19788.83
14:44:05|19790.54
14:44:06|19790.77
14:44:07|19793.51
14:44:09|19794.24
14:44:09|19791.34
14:44:11|19792.29
14:44:13|19791.44
14:44:13|19792.
14:44:14|19793.5
14:44:15|19792.06
14:44:16|19792.33
14:44:17|19791.45
14:44:18|19792.18
14:44:20|19790.97
14:44:21|19792.27
14:44:22|19794.63
14:44:23|19792.86
14:44:24|19793.74
14:44:25|19793.09
14:44:27|19791.94
14:44:27|19792.99
14:44:28|19794.29
14:44:29|19795.68
14:44:30|19792.27
14:44:31|19793.34
14:44:32|19792.49
14:44:33|19788.59
14:44:34|19787.2
14:44:35|19789.64
14:44:36|19795.91
14:44:37|19794.5
14:44:38|19802.05
14:44:39|19802.59
14:44:40|19800.04
14:44:42|19802.34
14:44:43|19800.53
14:44:44|19802.29
14:44:44|19800.11
14:44:46|19798.63
14:44:47|19799.57
14:44:48|19800.35
14:44:50|19800.28
14:44:51|19798.73
14:44:52|19798.76
14:44:53|19799.37
14:44:54|19798.69
14:44:55|19795.43
14:44:56|19793.49
14:44:57|19791.26
14:44:58|19794.34
14:44:58|19792.23
14:44:59|19790.31
14:45:01|19791.27
14:45:01|19791.84
14:45:03|19801.56
14:45:05|19806.04
14:45:05|19806.9
14:45:07|19810.52
14:45:08|19811.61
14:45:09|19814.17
14:45:10|19814.72
14:45:11|19814.31
14:45:13|19815.17
14:45:13|19814.32
14:45:14|19819.16
14:45:15|19820.45
14:45:16|19820.03
14:45:17|19822.69
14:45:18|19820.74
14:45:20|19825.64
14:45:20|19829.01
14:45:21|19830.6
14:45:22|19832.97
14:45:23|19834.2
14:45:24|19833.6
14:45:26|19831.47
14:45:27|19833.82
14:45:27|19835.15
14:45:29|19837.35
14:45:30|19834.62
14:45:31|19835.28
14:45:31|19835.69
14:45:32|19837.12
14:45:33|19837.39
14:45:34|19840.61
14:45:36|19847.99
14:45:37|19849.97
14:45:38|19847.66
14:45:38|19842.
14:45:40|19840.78
14:45:41|19837.13
14:45:42|19836.02
14:45:44|19833.35
14:45:44|19834.39
14:45:46|19832.01
14:45:47|19828.85
14:45:49|19830.17
14:45:50|19820.68
14:45:51|19812.95
14:45:52|19809.71
14:45:54|19818.93
14:45:54|19818.59
14:45:55|19821.46
14:45:56|19824.43
14:45:57|19828.05
14:45:58|19828.8
14:45:59|19832.79
14:46:01|19834.75
14:46:02|19833.76
14:46:03|19834.36
14:46:04|19838.89
14:46:05|19837.23
14:46:06|19838.68
14:46:07|19841.14
14:46:08|19842.09
14:46:09|19843.61
14:46:10|19846.99
14:46:11|19845.53
14:46:12|19848.54
14:46:13|19845.64
14:46:13|19846.11
14:46:14|19845.75
14:46:15|19844.99
14:46:17|19846.98
14:46:17|19849.57
14:46:19|19847.22
14:46:19|19849.15
14:46:20|19849.3
14:46:21|19850.62
14:46:24|19854.09
14:46:24|19852.76
14:46:26|19845.87
14:46:27|19844.77
14:46:28|19851.6
14:46:28|19849.93
14:46:29|19850.02
14:46:30|19852.54
14:46:31|19854.09
14:46:32|19861.3
14:46:34|19865.29
14:46:35|19868.47
14:46:35|19875.86
14:46:36|19873.87
14:46:38|19872.48
14:46:38|19871.07
14:46:39|19862.2
14:46:41|19856.85
14:46:41|19869.51
14:46:44|19873.96
14:46:45|19881.01
14:46:47|19879.61
14:46:47|19879.33
14:46:48|19884.07
14:46:49|19885.61
14:46:50|19890.62
14:46:51|19890.01
14:46:52|19884.
14:46:53|19877.68
14:46:54|19884.51
14:46:56|19883.72
14:46:58|19891.43
14:46:58|19887.85
14:46:59|19900.01
14:47:00|19892.82
14:47:01|19890.84
14:47:02|19881.43
14:47:04|19871.17
14:47:05|19879.32
14:47:07|19864.95
14:47:07|19874.26
14:47:08|19868.47
14:47:09|19875.19
14:47:10|19872.32
14:47:11|19882.22
14:47:12|19877.48
14:47:13|19874.69
14:47:14|19872.73
14:47:15|19881.9
14:47:16|19878.6
14:47:17|19896.03
14:47:18|19894.14
14:47:19|19895.68
14:47:21|19903.67
14:47:22|19904.94
14:47:23|19910.01
14:47:24|19922.17
14:47:25|19917.01
14:47:26|19915.7
14:47:27|19907.21
14:47:28|19915.31
14:47:29|19915.14
14:47:30|19922.04
14:47:30|19926.61
14:47:32|19933.21
14:47:33|19939.53
14:47:34|19938.35
14:47:34|19927.6
14:47:36|19930.89
14:47:37|19928.71
14:47:37|19928.07
14:47:39|19926.92
14:47:40|19926.1
14:47:40|19916.61
14:47:42|19915.98
14:47:43|19910.53
14:47:44|19911.01
14:47:46|19925.51
14:47:46|19922.22
14:47:48|19928.03
14:47:49|19930.65
14:47:50|19924.24
14:47:51|19921.52
14:47:53|19921.61
14:47:53|19929.76
14:47:54|19928.64
14:47:56|19925.13
14:47:57|19924.81
14:47:58|19922.09
14:47:59|19920.38
14:48:00|19922.03
14:48:01|19927.72
14:48:02|19926.37
14:48:03|19926.61
14:48:05|19929.84
14:48:05|19935.26
14:48:06|19935.3
14:48:07|19940.55
14:48:09|19944.88
14:48:09|19950.5
14:48:10|19952.98
14:48:11|19951.61
14:48:12|19949.67
14:48:14|19949.96
14:48:14|19953.45
14:48:16|20000.
14:48:16|20000.
14:48:18|20000.
14:48:18|20000.
14:48:20|20000.
14:48:20|19997.03
14:48:21|19994.31
14:48:22|19994.24
14:48:24|19988.49
14:48:25|19987.95
14:48:26|19983.45
14:48:27|19995.
14:48:28|20000.
14:48:29|20000.88
14:48:30|19989.66
14:48:31|19991.58
14:48:32|19980.02
14:48:34|19984.94
14:48:34|19981.72
14:48:35|19992.34
14:48:36|19988.48
14:48:37|19984.06
14:48:39|19986.1
14:48:40|19985.47
14:48:40|20001.1
14:48:41|19989.54
14:48:42|19990.28
14:48:43|20000.44
14:48:44|20000.
14:48:45|20000.
14:48:46|19993.25
14:48:48|19994.37
14:48:50|20000.04
14:48:51|20000.02
14:48:52|19994.45
14:48:53|20000.15
14:48:54|20000.
14:48:55|19994.24
14:48:56|20000.
14:48:57|19994.28
14:48:58|19990.9
14:48:59|19995.2
14:49:01|20000.
14:49:01|20000.
14:49:03|19988.5
14:49:04|19985.
14:49:05|19996.04
14:49:06|19990.75
14:49:07|19995.13
14:49:08|20001.44
14:49:09|20002.01
14:49:10|20000.01
14:49:11|20000.79
14:49:12|20002.08
14:49:13|19995.99
14:49:14|19990.
14:49:15|19988.36
14:49:16|19985.51
14:49:17|19983.17
14:49:18|19982.49
14:49:20|19971.37
14:49:20|19979.84
14:49:22|19980.16
14:49:23|19980.02
14:49:23|19992.03
14:49:25|19991.45
14:49:26|19980.06
14:49:27|19986.29
14:49:28|19983.97
14:49:29|19982.
14:49:30|19997.42
14:49:31|19989.11
14:49:32|20000.01
14:49:33|20003.59
14:49:34|20002.49
14:49:35|19992.69
14:49:36|19988.04
14:49:37|19980.98
14:49:38|20011.81
14:49:39|20008.11
14:49:40|20002.66
14:49:41|20006.5
14:49:42|20007.54
14:49:43|20006.66
14:49:44|20011.41
14:49:45|20007.02
14:49:47|20015.53
14:49:48|20014.4
14:49:48|20010.84
14:49:50|20011.13
14:49:52|20013.67
14:49:52|20018.72
14:49:54|20011.92
14:49:54|20020.35
14:49:56|20019.36
14:49:56|20017.89
14:49:57|20011.09
14:49:58|20007.29
14:50:00|20002.16
14:50:01|20004.45
14:50:02|20008.28
14:50:03|20010.04
14:50:04|20009.03
14:50:05|20008.03
14:50:06|20004.2
14:50:07|20007.29
14:50:09|20005.42
14:50:10|20007.61
14:50:10|20003.98
14:50:12|20005.16
14:50:13|20002.96
14:50:14|20003.6
14:50:15|20002.65
14:50:16|20001.48
14:50:17|20000.
14:50:18|19994.09
14:50:19|19995.7
14:50:20|19997.96
14:50:21|19995.81
14:50:22|19998.72
14:50:23|20001.34
14:50:24|20000.83
14:50:25|19998.42
14:50:26|19994.72
14:50:27|20000.41
14:50:28|20008.73
14:50:29|20006.15
14:50:30|20007.67
14:50:31|20001.39
14:50:32|20000.03
14:50:34|20008.4
14:50:34|20002.08
14:50:35|19987.21
14:50:37|19992.06
14:50:37|20003.29
14:50:39|20007.72
14:50:39|20002.73
14:50:41|20005.84
14:50:42|19989.65
14:50:43|19980.13
14:50:44|19990.15
14:50:45|19979.71
14:50:46|19985.21
14:50:48|19987.77
14:50:48|19989.69
14:50:50|19989.54
14:50:52|19988.46
14:50:53|19993.28
14:50:53|19994.38
14:50:55|19989.69
14:50:56|19981.94
14:50:57|19983.34
14:50:58|19983.23
14:50:59|19979.22
14:51:01|19984.6
14:51:01|19985.99
14:51:03|19976.24
14:51:03|19973.06
14:51:04|19972.6
14:51:06|19966.89
14:51:07|19965.02
14:51:08|19969.75
14:51:08|19975.43
14:51:09|19971.86
14:51:12|19964.93
14:51:12|19968.84
14:51:13|19974.61
14:51:14|19968.7
14:51:15|19960.76
14:51:16|19959.45
14:51:17|19955.86
14:51:18|19947.38
14:51:19|19938.59
14:51:20|19942.03
14:51:21|19937.22
14:51:22|19935.1
14:51:23|19935.89
14:51:24|19945.96
14:51:25|19939.84
14:51:26|19933.6
14:51:27|19930.68
14:51:28|19943.1
14:51:29|19939.19
14:51:30|19932.22
14:51:31|19928.37
14:51:32|19927.31
14:51:33|19922.51
14:51:34|19910.62
14:51:35|19911.58
14:51:36|19908.97
14:51:37|19907.13
14:51:38|19907.28
14:51:39|19911.06
14:51:40|19912.7
14:51:41|19917.97
14:51:43|19921.
14:51:44|19922.99
14:51:46|19911.42
14:51:46|19909.59
14:51:47|19909.65
14:51:48|19912.
14:51:50|19912.48
14:51:50|19911.41
14:51:52|19917.73
14:51:53|19916.84
14:51:54|19916.16
14:51:54|19914.7
14:51:57|19923.39
14:51:58|19924.54
14:51:59|19916.47
14:52:00|19918.84
14:52:00|19915.46
14:52:01|19914.07
14:52:04|19909.63
14:52:04|19910.96
14:52:05|19908.38
14:52:06|19911.9
14:52:07|19910.4
14:52:08|19913.18
14:52:09|19909.6
14:52:10|19909.
14:52:11|19907.24
14:52:12|19908.55
14:52:13|19909.
14:52:14|19914.53
14:52:15|19916.19
14:52:16|19921.24
14:52:17|19910.72
14:52:18|19909.77
14:52:20|19907.42
14:52:21|19910.05
14:52:21|19906.06
14:52:23|19909.96
14:52:24|19904.94
14:52:25|19901.97
14:52:26|19895.97
14:52:27|19898.99
14:52:27|19896.27
14:52:29|19900.66
14:52:30|19898.47
14:52:31|19908.19
14:52:32|19915.71
14:52:32|19911.69
14:52:34|19902.98
14:52:35|19911.64
14:52:36|19905.99
14:52:36|19906.12
14:52:38|19904.52
14:52:39|19905.65
14:52:40|19900.29
14:52:41|19897.9
14:52:42|19897.01
14:52:43|19904.17
14:52:44|19900.17
14:52:45|19905.86
14:52:46|19899.28
14:52:47|19895.
14:52:47|19897.69
14:52:50|19892.08
14:52:51|19883.5
14:52:52|19881.53
14:52:53|19878.21
14:52:55|19876.3
14:52:56|19871.18
14:52:58|19866.01
14:52:59|19868.5
14:53:00|19869.25
14:53:01|19872.26
14:53:02|19877.84
14:53:03|19884.08
14:53:04|19878.84
14:53:05|19880.76
14:53:06|19886.7
14:53:07|19892.2
14:53:09|19893.9
14:53:09|19899.18
14:53:10|19903.57
14:53:11|19901.78
14:53:12|19902.8
14:53:13|19904.64
14:53:14|19907.32
14:53:15|19899.75
14:53:16|19895.4
14:53:17|19890.99
14:53:19|19890.02
14:53:20|19892.8
14:53:21|19897.3
14:53:22|19889.52
14:53:23|19882.13
14:53:24|19881.1
14:53:25|19882.7
14:53:26|19883.
14:53:27|19870.62
14:53:28|19877.07
14:53:29|19879.17
14:53:29|19884.3
14:53:31|19886.82
14:53:32|19891.44
14:53:32|19883.91
14:53:34|19883.73
14:53:34|19887.97
14:53:36|19890.08
14:53:37|19887.33
14:53:38|19881.29
14:53:39|19887.16
14:53:40|19889.72
14:53:41|19888.12
14:53:42|19892.51
14:53:43|19898.55
14:53:44|19895.92
14:53:45|19898.87
14:53:47|19910.01
14:53:47|19914.78
14:53:48|19915.17
14:53:49|19913.32
14:53:50|19913.75
14:53:51|19913.63
14:53:52|19914.89
14:53:53|19912.08
14:53:54|19911.55
14:53:55|19906.81
14:53:56|19901.38
14:53:57|19905.69
14:53:58|19907.67
14:53:59|19912.66
14:54:00|19914.62
14:54:02|19913.08
14:54:03|19911.99
14:54:04|19912.45
14:54:04|19908.36
14:54:06|19905.92
14:54:07|19905.33
14:54:08|19903.19
14:54:09|19903.91
14:54:10|19900.06
14:54:10|19897.78
14:54:11|19894.04
14:54:13|19891.52
14:54:14|19891.42
14:54:14|19894.65
14:54:16|19893.32
14:54:17|19893.92
14:54:18|19895.44
14:54:18|19896.09
14:54:20|19900.02
14:54:21|19900.62
14:54:22|19897.75
14:54:23|19901.76
14:54:23|19904.79
14:54:25|19903.26
14:54:26|19904.33
14:54:26|19897.3
14:54:27|19897.47
14:54:29|19898.04
14:54:29|19897.87
14:54:31|19896.21
14:54:31|19896.45
14:54:33|19901.19
14:54:33|19898.8
14:54:35|19899.13
14:54:36|19898.54
14:54:37|19894.59
14:54:37|19898.34
14:54:39|19899.63
14:54:39|19903.26
14:54:40|19904.84
14:54:41|19903.85
14:54:42|19902.95
14:54:44|19903.62
14:54:45|19904.67
14:54:46|19907.44
14:54:47|19906.06
14:54:49|19903.91
14:54:50|19902.02
14:54:50|19901.73
14:54:53|19904.42
14:54:53|19903.46
14:54:55|19896.5
14:54:56|19897.39
14:54:56|19903.26
14:54:58|19903.14
14:54:59|19898.99
14:54:59|19896.01
14:55:02|19897.1
14:55:02|19900.59
14:55:03|19906.04
14:55:05|19908.17
14:55:06|19906.96
14:55:08|19914.63
14:55:08|19913.31
14:55:09|19918.94
14:55:10|19925.06
14:55:11|19929.26
14:55:12|19933.5
14:55:14|19935.79
14:55:14|19929.88
14:55:15|19936.38
14:55:16|19938.04
14:55:18|19934.34
14:55:19|19936.16
14:55:19|19941.04
14:55:21|19943.97
14:55:22|19942.62
14:55:23|19942.34
14:55:24|19943.72
14:55:24|19944.8
14:55:26|19949.
14:55:26|19948.7
14:55:28|19950.06
14:55:29|19949.41
14:55:30|19953.13
14:55:30|19949.5
14:55:32|19943.84
14:55:33|19942.45
14:55:34|19943.27
14:55:34|19942.23
14:55:36|19934.7
14:55:37|19936.66
14:55:37|19933.48
14:55:38|19931.75
14:55:40|19919.2
14:55:41|19922.09
14:55:42|19922.33
14:55:42|19918.14
14:55:44|19919.56
14:55:46|19928.14
14:55:46|19931.47
14:55:47|19936.41
14:55:48|19937.12
14:55:49|19938.68
14:55:50|19937.73
14:55:51|19940.37
14:55:52|19940.02
14:55:54|19946.06
14:55:56|19946.91
14:55:56|19944.9
14:55:57|19943.8
14:55:58|19947.56
14:55:59|19946.48
14:56:00|19940.61
14:56:01|19940.01
14:56:02|19947.51
14:56:04|19942.75
14:56:06|19941.97
14:56:06|19942.45
14:56:07|19944.19
14:56:08|19944.29
14:56:09|19948.78
14:56:11|19944.73
14:56:12|19948.03
14:56:12|19947.74
14:56:14|19948.99
14:56:15|19953.16
14:56:16|19955.49
14:56:16|19953.43
14:56:17|19956.16
14:56:19|19959.03
14:56:20|19954.89
14:56:21|19967.43
14:56:23|19971.44
14:56:23|19970.98
14:56:24|19966.03
14:56:25|19967.28
14:56:26|19968.56
14:56:27|19975.19
14:56:28|19974.93
14:56:29|19977.98
14:56:30|19980.1
14:56:32|19981.48
14:56:32|19983.84
14:56:34|19986.44
14:56:35|19982.77
14:56:36|19981.31
14:56:36|19981.79
14:56:38|19978.96
14:56:38|19976.24
14:56:39|19969.71
14:56:40|19966.49
14:56:42|19962.04
14:56:43|19960.68
14:56:43|19964.29
14:56:45|19967.14
14:56:46|19968.82
14:56:46|19969.97
14:56:48|19975.01
14:56:49|19978.11
14:56:50|19975.67
14:56:51|19973.06
14:56:51|19974.46
14:56:53|19979.68
14:56:55|19979.66
14:56:55|19979.98
14:56:57|19985.43
14:56:59|19983.14
14:56:59|19982.8
14:57:00|19980.25
14:57:01|19986.32
14:57:03|19993.8
14:57:04|19990.91
14:57:05|19991.28
14:57:07|19996.08
14:57:07|20003.19
14:57:08|20004.1
14:57:09|20002.94
14:57:10|20006.01
14:57:11|20004.48
14:57:12|20003.02
14:57:13|20001.22
14:57:14|20002.38
14:57:15|20002.92
14:57:16|20000.4
14:57:17|19993.36
14:57:19|19992.94
14:57:20|19993.17
14:57:21|19995.67
14:57:22|19992.08
14:57:23|19998.79
14:57:24|19999.99
14:57:25|19992.62
14:57:26|19997.91
14:57:27|20002.13
14:57:27|20004.17
14:57:29|20005.43
14:57:30|20002.58
14:57:30|20007.
14:57:32|20002.65
14:57:33|20001.26
14:57:34|20002.92
14:57:35|20000.03
14:57:36|20003.13
14:57:37|20005.54
14:57:38|20005.73
14:57:39|20008.27
14:57:39|20006.19
14:57:41|20001.77
14:57:41|20004.51
14:57:43|20002.86
14:57:44|20010.
14:57:45|20008.23
14:57:47|20007.99
14:57:47|20007.85
14:57:48|20007.31
14:57:49|20008.93
14:57:50|20013.37
14:57:51|20015.26
14:57:52|20016.62
14:57:53|20021.66
14:57:54|20030.01
14:57:55|20031.25
14:57:57|20029.87
14:57:57|20034.14
14:57:59|20036.32
14:58:01|20042.07
14:58:01|20043.
14:58:02|20034.17
14:58:04|20040.92
14:58:05|20036.43
14:58:06|20029.83
14:58:07|20025.28
14:58:08|20021.92
14:58:09|20020.32
14:58:10|20008.34
14:58:11|20011.82
14:58:13|20021.35
14:58:14|20021.02
14:58:15|20031.86
14:58:16|20039.15
14:58:17|20026.63
14:58:18|20024.38
14:58:19|20019.93
14:58:20|20017.32
14:58:21|20018.08
14:58:22|20015.9
14:58:23|20013.24
14:58:24|20012.95
14:58:25|20021.07
14:58:26|20020.77
14:58:27|20016.86
14:58:28|20017.14
14:58:29|20024.48
14:58:30|20020.22
14:58:31|20019.55
14:58:32|20016.77
14:58:33|20015.98
14:58:34|20015.2
14:58:35|20012.05
14:58:36|20015.07
14:58:37|20005.29
14:58:38|20004.
14:58:39|20005.92
14:58:40|20004.63
14:58:41|20002.52
14:58:42|19996.59
14:58:43|19993.01
14:58:44|20002.44
14:58:45|20006.39
14:58:46|20002.01
14:58:47|20007.12
14:58:48|20007.02
14:58:50|20009.12
14:58:50|20008.65
14:58:52|20011.67
14:58:52|20013.49
14:58:53|20019.88
14:58:55|20019.33
14:58:56|20028.23
14:58:57|20028.11
14:58:58|20027.58
14:58:59|20025.44
14:59:00|20027.86
14:59:01|20020.05
14:59:02|20019.07
14:59:04|20022.74
14:59:05|20021.75
14:59:06|20020.04
14:59:08|20024.72
14:59:09|20023.03
14:59:10|20018.59
14:59:11|20017.09
14:59:12|20016.92
14:59:12|20014.28
14:59:13|20015.78
14:59:14|20015.62
14:59:16|20013.42
14:59:16|20012.45
14:59:18|20008.58
14:59:19|20009.73
14:59:20|20006.54
14:59:22|20012.51
14:59:22|20011.62
14:59:24|20017.78
14:59:25|20016.98
14:59:26|20011.4
14:59:26|20013.99
14:59:28|20011.99
14:59:28|20012.74
14:59:30|20001.92
14:59:31|20004.02
14:59:32|20006.51
14:59:33|20009.4
14:59:34|20003.18
14:59:35|20001.23
14:59:37|19997.46
14:59:37|19999.64
14:59:38|20002.23
14:59:39|20008.15
14:59:41|20007.19
14:59:42|20006.32
14:59:42|20001.68
14:59:43|20000.96
14:59:44|19997.99
14:59:46|19999.16
14:59:47|19992.94
14:59:48|19992.61
14:59:49|19993.87
14:59:50|19992.74
14:59:51|19997.79
14:59:52|19996.33
14:59:53|19997.95
14:59:54|19993.17
14:59:55|19988.84
14:59:56|19985.58
14:59:57|19989.02
14:59:58|19983.05
14:59:59|19996.27
15:00:00|19993.09
15:00:01|20001.09
15:00:03|19997.41
15:00:03|19996.96
15:00:05|20004.68
15:00:05|20002.54
15:00:07|20003.13
15:00:07|20003.79
15:00:08|20005.97
15:00:10|20004.4
15:00:10|20006.18
15:00:12|20009.85
15:00:13|20011.56
15:00:13|20016.98
15:00:14|20017.5
15:00:15|20018.06
15:00:17|20016.55
15:00:17|20016.7
15:00:18|20013.75
15:00:19|20015.49
15:00:20|20014.42
15:00:22|20014.5
15:00:23|20019.31
15:00:23|20024.1
15:00:25|20026.41
15:00:25|20027.5
15:00:26|20033.54
15:00:27|20034.12
15:00:28|20032.39
15:00:29|20027.03
15:00:31|20028.58
15:00:31|20028.99
15:00:32|20031.74
15:00:33|20034.54
15:00:35|20026.17
15:00:35|20031.09
15:00:36|20030.44
15:00:38|20035.34
15:00:39|20041.05
15:00:39|20038.62
15:00:41|20043.91
15:00:41|20037.15
15:00:43|20041.2
15:00:43|20051.
15:00:45|20048.38
15:00:45|20055.05
15:00:46|20056.21
15:00:47|20055.63
15:00:48|20053.65
15:00:50|20055.31
15:00:50|20058.74
15:00:51|20057.26
15:00:52|20062.65
15:00:54|20057.59
15:00:55|20062.12
15:00:57|20065.85
15:00:58|20068.24
15:00:59|20076.9
15:01:00|20070.05
15:01:01|20062.08
15:01:02|20061.62
15:01:03|20068.42
15:01:04|20063.01
15:01:06|20072.8
15:01:06|20072.5
15:01:07|20080.95
15:01:08|20084.5
15:01:09|20086.36
15:01:11|20082.49
15:01:12|20088.15
15:01:13|20084.03
15:01:14|20083.89
15:01:15|20087.12
15:01:16|20089.36
15:01:17|20087.92
15:01:18|20094.39
15:01:19|20093.66
15:01:20|20087.82
15:01:21|20086.93
15:01:22|20084.97
15:01:23|20068.41
15:01:24|20060.04
15:01:25|20057.76
15:01:26|20047.39
15:01:28|20048.99
15:01:28|20039.15
15:01:29|20031.3
15:01:31|20023.78
15:01:31|20023.09
15:01:32|20033.
15:01:34|20034.36
15:01:35|20020.02
15:01:35|20022.81
15:01:36|20014.32
15:01:37|20016.25
15:01:39|20022.42
15:01:39|20022.65
15:01:40|20024.03
15:01:41|20029.02
15:01:42|20029.91
15:01:43|20033.23
15:01:45|20034.88
15:01:45|20040.33
15:01:47|20039.36
15:01:48|20033.75
15:01:49|20034.76
15:01:50|20048.72
15:01:51|20050.11
15:01:52|20059.29
15:01:53|20060.45
15:01:54|20059.98
15:01:55|20060.28
15:01:56|20058.26
15:01:57|20052.
15:01:59|20050.42
15:01:59|20049.05
15:02:00|20041.73
15:02:01|20043.52
15:02:02|20045.93
15:02:04|20053.09
15:02:04|20059.24
15:02:06|20061.6
15:02:07|20062.83
15:02:08|20061.82
15:02:09|20064.98
15:02:10|20069.12
15:02:11|20072.57
15:02:12|20069.52
15:02:13|20074.68
15:02:14|20056.62
15:02:15|20054.52
15:02:16|20061.39
15:02:17|20059.66
15:02:18|20053.62
15:02:19|20048.61
15:02:20|20050.48
15:02:21|20044.84
15:02:22|20045.8
15:02:23|20050.05
15:02:24|20056.08
15:02:25|20053.61
15:02:26|20048.88
15:02:27|20043.44
15:02:28|20038.88
15:02:29|20040.73
15:02:30|20040.21
15:02:31|20037.25
15:02:32|20037.72
15:02:34|20037.12
15:02:34|20038.14
15:02:36|20039.93
15:02:36|20037.83
15:02:38|20041.3
15:02:38|20053.
15:02:39|20051.52
15:02:40|20047.91
15:02:42|20045.41
15:02:42|20058.19
15:02:44|20058.45
15:02:45|20055.5
15:02:46|20052.65
15:02:47|20048.04
15:02:48|20048.12
15:02:49|20042.68
15:02:50|20042.96
15:02:51|20037.83
15:02:52|20036.04
15:02:53|20041.76
15:02:54|20045.03
15:02:55|20045.37
15:02:56|20043.05
15:02:57|20042.09
15:02:58|20036.5
15:02:59|20037.17
15:03:00|20039.03
15:03:02|20043.78
15:03:03|20044.66
15:03:05|20045.64
15:03:05|20040.34
15:03:07|20042.
15:03:08|20035.91
15:03:09|20034.6
15:03:11|20034.94
15:03:11|20044.89
15:03:13|20049.2
15:03:14|20054.16
15:03:15|20055.06
15:03:16|20054.31
15:03:17|20052.48
15:03:18|20054.14
15:03:19|20052.86
15:03:20|20044.91
15:03:21|20041.67
15:03:22|20047.66
15:03:23|20046.13
15:03:25|20046.31
15:03:25|20050.51
15:03:26|20054.51
15:03:27|20050.43
15:03:28|20048.75
15:03:29|20050.67
15:03:30|20052.07
15:03:31|20058.67
15:03:32|20059.4
15:03:33|20057.33
15:03:34|20053.4
15:03:36|20056.54
15:03:37|20060.55
15:03:38|20062.57
15:03:39|20061.07
15:03:40|20060.9
15:03:41|20054.78
15:03:42|20052.44
15:03:43|20057.13
15:03:44|20060.66
15:03:44|20057.63
15:03:45|20055.02
15:03:47|20056.64
15:03:48|20058.05
15:03:48|20056.31
15:03:50|20054.26
15:03:51|20048.94
15:03:52|20049.98
15:03:53|20058.44
15:03:53|20056.86
15:03:55|20058.51
15:03:56|20058.08
15:03:57|20053.82
15:03:57|20051.35
15:03:58|20053.5
15:04:01|20056.01
15:04:01|20054.75
15:04:03|20057.23
15:04:04|20050.77
15:04:05|20055.28
15:04:07|20055.13
15:04:08|20052.52
15:04:10|20057.16
15:04:10|20057.98
15:04:11|20059.29
15:04:12|20057.15
15:04:14|20057.61
15:04:15|20052.95
15:04:15|20049.51
15:04:16|20050.41
15:04:17|20047.25
15:04:18|20049.
15:04:19|20046.85
15:04:21|20049.29
15:04:22|20045.89
15:04:22|20044.97
15:04:23|20045.37
15:04:24|20047.
15:04:26|20042.33
15:04:27|20042.58
15:04:27|20040.2
15:04:29|20038.34
15:04:29|20045.39
15:04:31|20039.93
15:04:31|20042.96
15:04:33|20041.46
15:04:33|20036.57
15:04:34|20030.7
15:04:36|20035.52
15:04:36|20037.65
15:04:37|20038.01
15:04:38|20044.84
15:04:39|20047.8
15:04:40|20050.48
15:04:42|20051.97
15:04:43|20052.8
15:04:43|20050.83
15:04:44|20052.23
15:04:45|20051.22
15:04:46|20049.47
15:04:47|20052.18
15:04:48|20051.79
15:04:50|20054.76
15:04:50|20051.16
15:04:52|20049.31
15:04:52|20044.59
15:04:53|20042.58
15:04:54|20044.2
15:04:55|20044.05
15:04:56|20037.86
15:04:57|20035.25
15:04:59|20027.07
15:05:00|20023.47
15:05:01|20024.3
15:05:02|20019.11
15:05:03|20024.6
15:05:03|20030.46
15:05:05|20028.09
15:05:06|20032.87
15:05:07|20039.98
15:05:07|20041.17
15:05:09|20046.43
15:05:10|20046.69
15:05:11|20043.78
15:05:12|20046.98
15:05:13|20055.13
15:05:14|20051.58
15:05:15|20050.56
15:05:16|20051.76
15:05:17|20056.12
15:05:18|20057.48
15:05:19|20056.41
15:05:20|20058.53
15:05:21|20056.57
15:05:22|20057.2
15:05:23|20048.62
15:05:24|20052.44
15:05:25|20057.6
15:05:26|20058.52
15:05:27|20058.62
15:05:28|20060.7
15:05:29|20060.44
15:05:30|20062.08
15:05:31|20058.51
15:05:32|20064.9
15:05:33|20068.49
15:05:34|20076.88
15:05:35|20079.66
15:05:36|20083.95
15:05:37|20090.59
15:05:38|20089.95
15:05:39|20099.37
15:05:40|20092.59
15:05:41|20097.24
15:05:42|20089.6
15:05:43|20094.14
15:05:44|20095.98
15:05:45|20096.34
15:05:46|20098.52
15:05:47|20104.53
15:05:48|20098.96
15:05:49|20105.74
15:05:50|20101.55
15:05:52|20102.73
15:05:53|20099.34
15:05:54|20101.36
15:05:55|20102.52
15:05:56|20104.75
15:05:57|20102.52
15:05:58|20104.49
15:05:59|20109.16
15:06:00|20107.18
15:06:01|20102.01
15:06:03|20104.88
15:06:04|20110.33
15:06:05|20108.76
15:06:06|20112.97
15:06:08|20108.96
15:06:09|20090.55
15:06:10|20088.45
15:06:11|20093.88
15:06:12|20093.4
15:06:14|20090.59
15:06:15|20084.55
15:06:16|20083.07
15:06:16|20080.89
15:06:18|20083.42
15:06:18|20081.84
15:06:20|20087.61
15:06:21|20085.65
15:06:22|20087.78
15:06:23|20090.19
15:06:24|20098.63
15:06:25|20104.04
15:06:26|20103.65
15:06:28|20103.85
15:06:28|20102.55
15:06:30|20109.83
15:06:30|20116.14
15:06:32|20118.52
15:06:32|20119.22
15:06:34|20118.53
15:06:35|20116.23
15:06:36|20114.54
15:06:37|20113.32
15:06:38|20110.14
15:06:38|20105.
15:06:40|20111.84
15:06:40|20118.3
15:06:43|20124.02
15:06:43|20133.33
15:06:44|20133.48
15:06:46|20138.54
15:06:46|20135.32
15:06:48|20133.61
15:06:49|20133.23
15:06:50|20132.14
15:06:51|20134.01
15:06:52|20132.28
15:06:53|20139.17
15:06:53|20144.53
15:06:55|20149.93
15:06:56|20142.65
15:06:57|20135.05
15:06:58|20123.93
15:06:59|20124.59
15:07:00|20133.75
15:07:01|20138.23
15:07:03|20134.44
15:07:04|20141.27
15:07:05|20139.34
15:07:06|20142.26
15:07:07|20138.96
15:07:08|20137.04
15:07:09|20139.64
15:07:10|20143.83
15:07:11|20144.78
15:07:11|20148.57
15:07:13|20149.71
15:07:14|20146.03
15:07:15|20152.13
15:07:17|20157.3
15:07:17|20156.34
15:07:18|20156.98
15:07:20|20151.48
15:07:20|20152.53
15:07:22|20144.01
15:07:22|20140.4
15:07:24|20139.63
15:07:24|20139.99
15:07:25|20143.71
15:07:27|20137.65
15:07:28|20144.62
15:07:29|20144.51
15:07:30|20140.91
15:07:32|20143.67
15:07:33|20150.
15:07:33|20152.35
15:07:35|20151.35
15:07:36|20154.42
15:07:37|20154.98
15:07:38|20155.16
15:07:39|20157.
15:07:40|20154.27
15:07:41|20157.97
15:07:43|20153.
15:07:43|20152.5
15:07:44|20153.89
15:07:46|20154.77
15:07:47|20153.35
15:07:47|20150.18
15:07:48|20151.27
15:07:49|20155.88
15:07:51|20154.64
15:07:51|20167.22
15:07:53|20163.38
15:07:53|20164.68
15:07:54|20163.46
15:07:55|20159.3
15:07:56|20159.53
15:07:57|20161.06
15:07:59|20166.58
15:08:00|20150.24
15:08:01|20149.19
15:08:02|20148.27
15:08:03|20148.4
15:08:04|20141.36
15:08:06|20146.78
15:08:07|20151.17
15:08:08|20162.08
15:08:10|20164.94
15:08:11|20163.44
15:08:12|20163.65
15:08:12|20154.
15:08:14|20153.76
15:08:15|20148.92
15:08:16|20144.27
15:08:17|20148.95
15:08:18|20150.9
15:08:19|20152.21
15:08:19|20157.8
15:08:21|20151.79
15:08:21|20152.2
15:08:23|20160.99
15:08:23|20158.84
15:08:24|20159.46
15:08:26|20154.67
15:08:26|20149.76
15:08:27|20151.48
15:08:28|20157.8
15:08:30|20152.74
15:08:30|20146.53
15:08:32|20145.74
15:08:33|20142.25
15:08:34|20141.26
15:08:35|20138.65
15:08:36|20132.57
15:08:37|20130.94
15:08:38|20128.54
15:08:39|20138.82
15:08:40|20138.35
15:08:41|20131.14
15:08:42|20134.94
15:08:43|20141.6
15:08:44|20140.71
15:08:45|20140.07
15:08:46|20137.39
15:08:47|20132.24
15:08:48|20127.14
15:08:49|20129.23
15:08:50|20130.23
15:08:52|20123.8
15:08:52|20124.84
15:08:53|20117.95
15:08:54|20122.53
15:08:55|20122.
15:08:56|20122.02
15:08:57|20123.58
15:08:59|20120.36
15:08:59|20120.75
15:09:01|20117.51
15:09:02|20126.73
15:09:03|20127.16
15:09:04|20120.4
15:09:06|20118.55
15:09:07|20127.21
15:09:08|20127.97
15:09:09|20126.22
15:09:10|20118.99
15:09:11|20120.33
15:09:13|20131.72
15:09:13|20129.58
15:09:14|20125.82
15:09:15|20130.08
15:09:17|20133.64
15:09:18|20130.8
15:09:19|20128.81
15:09:20|20130.46
15:09:21|20132.37
15:09:22|20136.87
15:09:23|20139.67
15:09:24|20141.44
15:09:25|20139.65
15:09:26|20136.09
15:09:27|20130.01
15:09:28|20136.53
15:09:29|20134.11
15:09:30|20133.26
15:09:31|20129.39
15:09:32|20130.07
15:09:33|20131.66
15:09:34|20130.12
15:09:35|20129.45
15:09:36|20129.62
15:09:37|20128.24
15:09:38|20127.65
15:09:39|20126.61
15:09:40|20123.89
15:09:41|20121.99
15:09:42|20120.89
15:09:43|20122.1
15:09:44|20116.51
15:09:45|20118.98
15:09:46|20118.41
15:09:47|20115.92
15:09:48|20116.84
15:09:49|20116.09
15:09:50|20115.37
15:09:51|20115.97
15:09:52|20115.75
15:09:53|20115.05
15:09:54|20115.49
15:09:55|20111.95
15:09:56|20113.91
15:09:57|20111.43
15:09:58|20109.46
15:09:59|20111.55
15:10:00|20111.81
15:10:01|20115.47
15:10:02|20105.08
15:10:03|20098.
15:10:04|20100.14
15:10:05|20097.01
15:10:06|20104.78
15:10:07|20100.49
15:10:09|20097.53
15:10:10|20097.73
15:10:11|20095.85
15:10:12|20094.68
15:10:14|20088.15
15:10:15|20085.84
15:10:16|20096.21
15:10:16|20100.22
15:10:18|20106.81
15:10:18|20110.51
15:10:19|20103.06
15:10:20|20108.66
15:10:22|20116.09
15:10:23|20120.54
15:10:24|20118.45
15:10:25|20119.28
15:10:26|20124.11
15:10:27|20126.16
15:10:28|20126.63
15:10:29|20133.73
15:10:30|20137.1
15:10:31|20137.18
15:10:32|20138.76
15:10:33|20143.
15:10:34|20144.88
15:10:35|20144.17
15:10:36|20139.93
15:10:37|20138.29
15:10:38|20135.21
15:10:39|20137.77
15:10:40|20139.78
15:10:41|20135.54
15:10:42|20136.45
15:10:43|20137.12
15:10:44|20135.68
15:10:45|20136.68
15:10:46|20133.4
15:10:47|20134.9
15:10:48|20131.86
15:10:50|20129.39
15:10:50|20130.1
15:10:51|20132.13
15:10:52|20132.32
15:10:54|20133.14
15:10:54|20128.66
15:10:56|20128.9
15:10:57|20129.
15:10:57|20132.05
15:10:58|20128.91
15:10:59|20125.84
15:11:01|20127.53
15:11:02|20132.36
15:11:02|20133.72
15:11:03|20138.37
15:11:05|20137.14
15:11:06|20135.62
15:11:08|20136.8
15:11:08|20139.84
15:11:09|20139.27
15:11:11|20145.
15:11:11|20147.78
15:11:13|20149.98
15:11:14|20154.07
15:11:14|20154.68
15:11:16|20152.16
15:11:17|20156.15
15:11:18|20154.98
15:11:19|20154.79
15:11:20|20158.66
15:11:21|20158.61
15:11:22|20161.43
15:11:23|20154.39
15:11:24|20154.78
15:11:25|20154.54
15:11:26|20154.63
15:11:27|20149.15
15:11:29|20146.
15:11:30|20153.7
15:11:31|20155.74
15:11:32|20154.06
15:11:34|20158.52
15:11:35|20158.18
15:11:36|20157.02
15:11:37|20158.54
15:11:38|20156.61
15:11:39|20153.14
15:11:40|20150.01
15:11:41|20154.01
15:11:42|20151.54
15:11:43|20153.15
15:11:44|20154.08
15:11:45|20155.72
15:11:46|20157.03
15:11:47|20158.17
15:11:48|20156.17
15:11:49|20156.57
15:11:50|20157.58
15:11:51|20158.29
15:11:53|20156.54
15:11:53|20157.13
15:11:55|20155.53
15:11:55|20154.3
15:11:56|20154.05
15:11:57|20152.41
15:11:58|20151.47
15:11:59|20147.46
15:12:01|20146.21
15:12:01|20152.57
15:12:02|20148.75
15:12:04|20146.71
15:12:04|20144.99
15:12:05|20147.68
15:12:07|20142.3
15:12:08|20144.21
15:12:10|20145.83
15:12:11|20146.15
15:12:12|20145.04
15:12:13|20144.41
15:12:14|20146.71
15:12:15|20154.08
15:12:16|20157.
15:12:17|20158.2
15:12:19|20159.19
15:12:19|20159.15
15:12:21|20159.16
15:12:21|20166.34
15:12:22|20169.7
15:12:23|20169.52
15:12:25|20172.3
15:12:26|20164.06
15:12:27|20168.46
15:12:28|20166.97
15:12:30|20172.7
15:12:30|20171.2
15:12:31|20168.03
15:12:33|20170.83
15:12:33|20168.48
15:12:35|20168.45
15:12:35|20170.36
15:12:36|20171.55
15:12:37|20173.77
15:12:39|20177.08
15:12:40|20172.21
15:12:41|20177.55
15:12:42|20176.38
15:12:43|20169.96
15:12:44|20167.92
15:12:45|20164.4
15:12:46|20167.3
15:12:47|20168.4
15:12:48|20168.05
15:12:49|20167.89
15:12:50|20164.12
15:12:51|20160.51
15:12:52|20165.91
15:12:53|20154.37
15:12:54|20154.32
15:12:55|20154.32
15:12:56|20150.
15:12:57|20153.86
15:12:58|20157.83
15:12:59|20153.57
15:13:00|20153.68
15:13:01|20154.91
15:13:02|20150.34
15:13:04|20145.11
15:13:05|20141.56
15:13:06|20142.91
15:13:07|20139.45
15:13:07|20136.09
15:13:08|20133.48
15:13:09|20131.99
15:13:10|20132.95
15:13:12|20130.23
15:13:14|20129.99
15:13:15|20133.
15:13:15|20133.07
15:13:17|20133.86
15:13:18|20133.27
15:13:19|20135.95
15:13:20|20141.57
15:13:21|20142.32
15:13:22|20145.49
15:13:23|20150.19
15:13:25|20156.7
15:13:26|20156.93
15:13:26|20153.56
15:13:28|20146.78
15:13:30|20152.39
15:13:31|20147.35
15:13:32|20148.91
15:13:33|20148.92
15:13:34|20149.44
15:13:34|20132.62
15:13:35|20131.73
15:13:37|20134.22
15:13:38|20130.56
15:13:38|20133.33
15:13:40|20129.53
15:13:41|20127.58
15:13:41|20128.04
15:13:42|20128.72
15:13:43|20130.12
15:13:44|20130.21
15:13:46|20129.82
15:13:47|20127.61
15:13:48|20129.04
15:13:48|20128.09
15:13:49|20124.86
15:13:51|20127.23
15:13:53|20128.55
15:13:53|20131.39
15:13:54|20128.2
15:13:55|20130.04
15:13:56|20124.67
15:13:57|20120.43
15:13:58|20118.02
15:13:59|20118.19
15:14:00|20123.36
15:14:01|20127.34
15:14:03|20117.72
15:14:05|20120.31
15:14:06|20123.39
15:14:07|20121.16
15:14:08|20120.95
15:14:10|20125.97
15:14:11|20124.45
15:14:12|20124.73
15:14:14|20125.64
15:14:14|20122.61
15:14:16|20116.78
15:14:17|20116.76
15:14:17|20116.69
15:14:19|20114.96
15:14:20|20111.73
15:14:22|20116.75
15:14:22|20116.1
15:14:23|20114.83
15:14:24|20113.98
15:14:25|20114.36
15:14:26|20115.24
15:14:27|20115.69
15:14:28|20119.03
15:14:29|20119.98
15:14:30|20122.31
15:14:31|20121.2
15:14:32|20127.13
15:14:33|20129.03
15:14:34|20132.56
15:14:35|20130.36
15:14:36|20131.35
15:14:37|20128.49
15:14:38|20127.37
15:14:39|20125.37
15:14:40|20122.53
15:14:41|20118.39
15:14:42|20119.64
15:14:43|20117.21
15:14:44|20117.76
15:14:45|20117.67
15:14:46|20118.94
15:14:47|20120.78
15:14:48|20117.78
15:14:49|20114.7
15:14:50|20115.31
15:14:51|20115.09
15:14:52|20114.9
15:14:53|20113.28
15:14:54|20112.57
15:14:55|20116.37
15:14:56|20115.62
15:14:57|20113.19
15:14:58|20113.97
15:14:59|20110.45
15:15:00|20114.62
15:15:01|20115.07
15:15:02|20113.
15:15:03|20119.66
15:15:04|20119.77
15:15:05|20119.89
15:15:06|20120.36
15:15:07|20121.36
15:15:08|20120.
15:15:10|20121.09
15:15:11|20120.04
15:15:11|20124.22
15:15:13|20121.47
15:15:14|20119.37
15:15:15|20119.55
15:15:16|20122.93
15:15:16|20126.9
15:15:17|20127.16
15:15:19|20134.99
15:15:20|20137.51
15:15:21|20141.11
15:15:22|20143.49
15:15:24|20152.94
15:15:24|20152.98
15:15:25|20154.31
15:15:27|20157.67
15:15:28|20157.02
15:15:29|20158.9
15:15:30|20153.67
15:15:31|20160.18
15:15:32|20154.94
15:15:33|20140.61
15:15:34|20134.47
15:15:35|20133.28
15:15:36|20140.84
15:15:37|20142.66
15:15:38|20142.71
15:15:39|20147.8
15:15:40|20150.95
15:15:41|20150.11
15:15:42|20150.98
15:15:43|20152.06
15:15:44|20154.69
15:15:45|20157.71
15:15:46|20156.6
15:15:47|20153.84
15:15:48|20157.
15:15:49|20156.37
15:15:50|20153.79
15:15:51|20150.2
15:15:52|20151.89
15:15:53|20155.68
15:15:55|20150.51
15:15:55|20154.7
15:15:57|20154.4
15:15:57|20151.88
15:15:59|20156.84
15:16:00|20153.68
15:16:01|20150.25
15:16:02|20150.7
15:16:03|20153.57
15:16:04|20151.59
15:16:06|20152.91
15:16:06|20150.
15:16:07|20150.24
15:16:09|20146.91
15:16:10|20146.56
15:16:11|20144.75
15:16:12|20148.7
15:16:12|20149.71
15:16:14|20150.97
15:16:15|20151.85
15:16:16|20151.14
15:16:17|20150.7
15:16:18|20150.66
15:16:19|20151.85
15:16:20|20149.81
15:16:21|20149.26
15:16:22|20151.76
15:16:23|20151.1
15:16:24|20145.59
15:16:25|20141.29
15:16:26|20144.06
15:16:27|20141.54
15:16:28|20134.93
15:16:29|20135.14
15:16:30|20136.09
15:16:31|20136.6
15:16:32|20128.25
15:16:33|20123.
15:16:34|20128.06
15:16:35|20125.29
15:16:36|20133.52
15:16:37|20130.91
15:16:39|20130.39
15:16:39|20130.44
15:16:40|20130.92
15:16:41|20131.02
15:16:43|20128.77
15:16:44|20127.01
15:16:44|20128.42
15:16:45|20135.34
15:16:47|20134.35
15:16:47|20134.36
15:16:49|20135.3
15:16:49|20139.38
15:16:50|20135.37
15:16:51|20136.08
15:16:52|20135.13
15:16:54|20136.23
15:16:55|20135.7
15:16:56|20135.63
15:16:57|20136.07
15:16:58|20137.61
15:16:59|20137.3
15:17:00|20130.26
15:17:01|20128.97
15:17:02|20130.66
15:17:03|20125.89
15:17:04|20123.91
15:17:05|20124.85
15:17:06|20122.93
15:17:07|20130.67
15:17:08|20131.22
15:17:09|20124.36
15:17:10|20126.49
15:17:11|20127.59
15:17:13|20124.69
15:17:13|20126.57
15:17:15|20126.2
15:17:15|20122.88
15:17:17|20127.93
15:17:18|20127.38
15:17:19|20130.45
15:17:20|20135.69
15:17:21|20136.07
15:17:22|20132.23
15:17:23|20138.1
15:17:24|20138.11
15:17:26|20139.55
15:17:27|20141.58
15:17:27|20138.48
15:17:28|20137.52
15:17:30|20135.01
15:17:31|20135.42
15:17:32|20128.04
15:17:33|20127.62
15:17:34|20131.11
15:17:35|20128.23
15:17:36|20139.4
15:17:37|20134.96
15:17:38|20138.1
15:17:39|20137.91
15:17:40|20136.15
15:17:41|20130.39
15:17:42|20126.03
15:17:43|20124.36
15:17:44|20122.01
15:17:45|20121.12
15:17:46|20123.59
15:17:47|20128.45
15:17:48|20128.54
15:17:49|20127.53
15:17:50|20128.84
15:17:52|20129.27
15:17:52|20133.4
15:17:53|20133.31
15:17:54|20130.99
15:17:56|20133.16
15:17:57|20128.
15:17:58|20124.16
15:17:58|20123.99
15:17:59|20121.15
15:18:00|20123.79
15:18:01|20125.31
15:18:03|20121.66
15:18:04|20128.58
15:18:04|20124.95
15:18:05|20126.38
15:18:06|20128.1
15:18:08|20131.13
15:18:09|20127.48
15:18:10|20125.41
15:18:11|20126.89
15:18:12|20127.63
15:18:13|20126.06
15:18:15|20122.44
15:18:16|20121.58
15:18:16|20122.2
15:18:17|20121.79
15:18:19|20122.22
15:18:21|20122.05
15:18:22|20119.28
15:18:23|20114.81
15:18:24|20116.5
15:18:25|20115.
15:18:26|20115.82
15:18:27|20111.34
15:18:28|20110.38
15:18:30|20112.32
15:18:31|20113.44
15:18:32|20107.88
15:18:32|20112.12
15:18:33|20109.6
15:18:35|20106.87
15:18:36|20104.59
15:18:36|20102.82
15:18:38|20100.62
15:18:39|20103.3
15:18:40|20098.05
15:18:41|20095.64
15:18:42|20093.97
15:18:43|20091.81
15:18:44|20090.65
15:18:45|20090.69
15:18:46|20092.12
15:18:47|20090.03
15:18:49|20092.25
15:18:49|20091.72
15:18:51|20089.34
15:18:52|20091.58
15:18:53|20090.02
15:18:53|20088.21
15:18:54|20087.24
15:18:55|20088.36
15:18:57|20089.35
15:18:58|20090.03
15:18:58|20089.97
15:19:00|20083.15
15:19:01|20081.57
15:19:02|20084.98
15:19:03|20082.8
15:19:04|20081.41
15:19:05|20076.44
15:19:06|20074.12
15:19:07|20068.72
15:19:08|20066.92
15:19:09|20064.07
15:19:10|20061.04
15:19:11|20058.57
15:19:12|20056.37
15:19:13|20052.49
15:19:15|20052.72
15:19:16|20046.85
15:19:16|20044.03
15:19:18|20042.99
15:19:19|20043.1
15:19:20|20045.42
15:19:21|20045.25
15:19:22|20040.99
15:19:23|20042.46
15:19:24|20043.04
15:19:26|20042.67
15:19:26|20035.23
15:19:27|20034.94
15:19:28|20038.38
15:19:29|20037.46
15:19:31|20036.12
15:19:31|20043.61
15:19:32|20047.95
15:19:34|20049.05
15:19:35|20046.05
15:19:35|20049.52
15:19:37|20049.02
15:19:37|20053.4
15:19:39|20055.62
15:19:39|20053.97
15:19:40|20053.42
15:19:42|20057.62
15:19:42|20057.42
15:19:43|20054.03
15:19:45|20055.76
15:19:46|20057.59
15:19:47|20058.53
15:19:48|20054.28
15:19:49|20058.
15:19:50|20058.05
15:19:51|20058.83
15:19:52|20060.29
15:19:53|20059.08
15:19:54|20054.31
15:19:55|20052.58
15:19:56|20053.19
15:19:57|20049.5
15:19:58|20043.41
15:20:00|20047.5
15:20:00|20045.64
15:20:01|20047.34
15:20:03|20047.75
15:20:04|20045.21
15:20:05|20047.75
15:20:06|20050.08
15:20:07|20053.6
15:20:08|20058.11
15:20:09|20058.7
15:20:10|20062.41
15:20:11|20066.18
15:20:12|20069.73
15:20:13|20069.91
15:20:14|20074.41
15:20:16|20084.85
15:20:17|20080.89
15:20:18|20084.21
15:20:18|20084.1
15:20:20|20086.51
15:20:22|20085.42
15:20:22|20085.7
15:20:23|20089.54
15:20:24|20092.35
15:20:25|20093.93
15:20:26|20091.22
15:20:27|20092.48
15:20:29|20097.66
15:20:29|20101.39
15:20:30|20103.08
15:20:32|20106.4
15:20:33|20106.27
15:20:33|20100.18
15:20:35|20107.85
15:20:36|20103.47
15:20:37|20107.34
15:20:38|20105.68
15:20:39|20104.04
15:20:40|20108.03
15:20:41|20108.28
15:20:42|20108.62
15:20:43|20107.73
15:20:44|20105.77
15:20:45|20106.5
15:20:46|20109.64
15:20:47|20108.86
15:20:48|20109.29
15:20:49|20113.02
15:20:50|20113.33
15:20:51|20103.52
15:20:52|20103.6
15:20:53|20099.22
15:20:54|20102.51
15:20:55|20109.74
15:20:56|20107.3
15:20:57|20099.14
15:20:58|20099.45
15:20:59|20102.81
15:21:00|20107.28
15:21:01|20106.49
15:21:03|20097.87
15:21:04|20101.5
15:21:05|20096.27
15:21:05|20099.25
15:21:07|20102.89
15:21:08|20100.
15:21:09|20098.16
15:21:09|20103.09
15:21:11|20098.04
15:21:11|20100.26
15:21:13|20101.57
15:21:13|20102.05
15:21:14|20104.3
15:21:16|20103.77
15:21:18|20104.76
15:21:19|20107.66
15:21:20|20105.95
15:21:21|20106.65
15:21:23|20111.09
15:21:24|20113.9
15:21:25|20114.86
15:21:26|20113.63
15:21:27|20112.2
15:21:28|20114.42
15:21:29|20111.72
15:21:30|20113.07
15:21:31|20104.78
15:21:33|20099.66
15:21:33|20100.83
15:21:34|20103.62
15:21:35|20101.35
15:21:37|20097.17
15:21:37|20101.6
15:21:38|20102.02
15:21:39|20102.97
15:21:40|20102.05
15:21:41|20105.06
15:21:43|20111.16
15:21:43|20112.8
15:21:44|20109.4
15:21:46|20111.89
15:21:46|20113.33
15:21:47|20115.75
15:21:49|20119.2
15:21:51|20115.45
15:21:52|20115.04
15:21:52|20112.38
15:21:53|20106.08
15:21:55|20104.3
15:21:55|20099.39
15:21:56|20101.66
15:21:57|20103.64
15:21:59|20105.18
15:21:59|20106.6
15:22:00|20106.48
15:22:02|20108.06
15:22:03|20108.82
15:22:05|20107.88
15:22:05|20106.91
15:22:07|20110.44
15:22:08|20111.71
15:22:09|20115.08
15:22:10|20113.45
15:22:12|20116.63
15:22:12|20117.98
15:22:13|20117.66
15:22:15|20115.87
15:22:16|20107.49
15:22:16|20109.38
15:22:17|20105.73
15:22:19|20103.53
15:22:21|20107.06
15:22:22|20108.26
15:22:22|20111.61
15:22:23|20111.59
15:22:25|20112.91
15:22:25|20113.8
15:22:27|20108.71
15:22:28|20108.61
15:22:28|20107.84
15:22:29|20109.51
15:22:31|20108.61
15:22:32|20110.24
15:22:34|20106.37
15:22:34|20107.72
15:22:36|20108.48
15:22:37|20109.72
15:22:38|20114.25
15:22:39|20112.29
15:22:40|20111.96
15:22:41|20114.22
15:22:42|20111.57
15:22:43|20108.45
15:22:44|20106.01
15:22:45|20113.
15:22:46|20107.68
15:22:47|20110.11
15:22:48|20111.79
15:22:49|20110.93
15:22:50|20111.87
15:22:51|20111.29
15:22:52|20110.42
15:22:53|20109.21
15:22:54|20111.9
15:22:55|20111.93
15:22:56|20112.93
15:22:57|20109.49
15:22:58|20109.32
15:22:59|20110.12
15:23:01|20109.42
15:23:01|20109.42
15:23:03|20111.26
15:23:04|20110.26
15:23:04|20108.42
15:23:05|20109.85
15:23:06|20109.58
15:23:08|20108.52
15:23:09|20110.82
15:23:10|20109.33
15:23:12|20111.38
15:23:13|20111.4
15:23:13|20110.67
15:23:15|20110.
15:23:15|20114.67
15:23:17|20113.99
15:23:18|20114.56
15:23:19|20113.56
15:23:20|20110.91
15:23:21|20107.66
15:23:22|20107.28
15:23:23|20113.28
15:23:25|20110.24
15:23:26|20103.
15:23:27|20101.86
15:23:28|20101.77
15:23:29|20104.54
15:23:30|20108.94
15:23:31|20108.67
15:23:32|20109.95
15:23:33|20109.99
15:23:34|20110.36
15:23:35|20110.69
15:23:36|20106.88
15:23:37|20104.02
15:23:38|20096.76
15:23:39|20095.59
15:23:41|20085.4
15:23:42|20085.78
15:23:43|20080.6
15:23:44|20078.97
15:23:45|20080.15
15:23:46|20079.25
15:23:47|20075.37
15:23:48|20074.
15:23:49|20071.9
15:23:50|20066.88
15:23:51|20070.53
15:23:52|20074.74
15:23:53|20077.48
15:23:54|20073.2
15:23:55|20068.31
15:23:56|20063.92
15:23:57|20062.23
15:23:58|20064.16
15:23:59|20065.84
15:24:00|20067.29
15:24:01|20061.75
15:24:02|20062.06
15:24:03|20057.04
15:24:04|20060.95
15:24:05|20057.96
15:24:06|20060.02
15:24:07|20060.48
15:24:08|20061.96
15:24:09|20065.4
15:24:10|20070.71
15:24:11|20073.49
15:24:12|20075.45
15:24:13|20080.42
15:24:14|20079.71
15:24:15|20080.03
15:24:16|20075.81
15:24:17|20076.91
15:24:18|20078.13
15:24:20|20081.53
15:24:21|20080.63
15:24:22|20082.64
15:24:23|20079.73
15:24:24|20079.62
15:24:25|20082.27
15:24:26|20081.24
15:24:27|20081.74
15:24:28|20083.39
15:24:29|20081.79
15:24:30|20085.94
15:24:31|20087.2
15:24:32|20089.92
15:24:33|20092.02
15:24:34|20090.5
15:24:35|20091.88
15:24:37|20088.12
15:24:37|20088.92
15:24:38|20088.58
15:24:39|20089.22
15:24:40|20089.71
15:24:42|20091.33
15:24:42|20093.5
15:24:43|20091.18
15:24:45|20098.29
15:24:46|20094.54
15:24:47|20093.82
15:24:47|20093.6
15:24:48|20091.95
15:24:50|20089.89
15:24:50|20093.23
15:24:51|20094.67
15:24:52|20094.37
15:24:53|20093.47
15:24:54|20093.36
15:24:56|20092.33
15:24:57|20092.39
15:24:58|20092.3
15:24:58|20091.89
15:24:59|20094.29
15:25:00|20093.33
15:25:02|20086.
15:25:03|20087.18
15:25:04|20088.62
15:25:04|20088.14
15:25:06|20087.6
15:25:07|20086.46
15:25:08|20085.16
15:25:09|20085.69
15:25:10|20082.49
15:25:12|20083.73
15:25:12|20084.33
15:25:14|20080.22
15:25:14|20082.27
15:25:15|20083.28
15:25:16|20090.44
15:25:18|20090.17
15:25:19|20090.27
15:25:19|20089.78
15:25:20|20089.44
15:25:21|20089.19
15:25:23|20090.19
15:25:24|20088.21
15:25:25|20090.23
15:25:26|20092.1
15:25:27|20094.83
15:25:28|20094.54
15:25:29|20095.65
15:25:30|20100.
15:25:31|20098.39
15:25:32|20098.45
15:25:33|20099.9
15:25:35|20103.73
15:25:36|20103.24
15:25:36|20101.25
15:25:38|20098.74
15:25:38|20102.21
15:25:39|20105.38
15:25:41|20103.46
15:25:42|20106.14
15:25:43|20105.07
15:25:44|20107.94
15:25:45|20107.69
15:25:46|20105.
15:25:47|20093.02
15:25:48|20086.4
15:25:49|20083.54
15:25:50|20086.67
15:25:52|20088.83
15:25:52|20089.21
15:25:53|20093.11
15:25:55|20092.24
15:25:55|20098.13
15:25:56|20098.95
15:25:58|20098.67
15:25:59|20100.37
15:25:59|20102.28
15:26:00|20100.89
15:26:02|20099.42
15:26:03|20099.67
15:26:04|20098.99
15:26:05|20099.92
15:26:05|20095.34
15:26:07|20095.15
15:26:08|20091.24
15:26:09|20087.28
15:26:10|20086.71
15:26:11|20086.73
15:26:12|20083.95
15:26:13|20086.26
15:26:14|20080.95
15:26:15|20079.92
15:26:17|20082.47
15:26:18|20082.79
15:26:19|20085.79
15:26:20|20089.22
15:26:21|20092.2
15:26:22|20091.19
15:26:23|20095.33
15:26:24|20094.04
15:26:25|20094.05
15:26:26|20099.
15:26:27|20098.64
15:26:28|20094.57
15:26:29|20096.67
15:26:31|20096.09
15:26:32|20094.72
15:26:32|20090.95
15:26:34|20084.47
15:26:35|20083.12
15:26:36|20079.6
15:26:37|20081.19
15:26:38|20077.36
15:26:39|20078.67
15:26:40|20081.6
15:26:41|20080.
15:26:43|20080.94
15:26:44|20080.62
15:26:44|20081.51
15:26:46|20079.38
15:26:46|20097.42
15:26:47|20100.12
15:26:48|20096.14
15:26:49|20096.13
15:26:50|20097.89
15:26:51|20096.24
15:26:53|20097.56
15:26:53|20097.9
15:26:55|20096.53
15:26:56|20096.16
15:26:58|20094.62
15:26:58|20092.86
15:27:00|20095.38
15:27:00|20097.48
15:27:02|20097.39
15:27:02|20098.53
15:27:04|20095.11
15:27:04|20096.82
15:27:05|20096.72
15:27:06|20094.55
15:27:07|20090.84
15:27:09|20088.06
15:27:10|20087.35
15:27:10|20084.71
15:27:12|20085.47
15:27:13|20087.51
15:27:13|20086.98
15:27:15|20086.8
15:27:16|20094.95
15:27:17|20096.09
15:27:18|20096.66
15:27:19|20096.74
15:27:20|20096.23
15:27:21|20096.34
15:27:22|20097.2
15:27:23|20098.82
15:27:25|20099.25
15:27:26|20098.55
15:27:26|20100.88
15:27:28|20099.88
15:27:28|20100.79
15:27:29|20102.69
15:27:30|20104.35
15:27:32|20101.73
15:27:33|20102.24
15:27:34|20102.69
15:27:35|20102.64
15:27:37|20094.82
15:27:38|20089.
15:27:39|20087.25
15:27:40|20089.48
15:27:41|20090.66
15:27:42|20095.24
15:27:43|20094.31
15:27:44|20094.86
15:27:45|20092.53
15:27:46|20094.77
15:27:47|20093.06
15:27:48|20093.27
15:27:49|20092.92
15:27:50|20092.76
15:27:51|20092.56
15:27:52|20088.76
15:27:53|20092.01
15:27:54|20091.91
15:27:55|20089.38
15:27:56|20089.47
15:27:57|20090.31
15:27:58|20091.33
15:27:59|20091.31
15:28:00|20092.9
15:28:01|20089.
15:28:02|20081.01
15:28:04|20074.93
15:28:05|20078.4
15:28:05|20074.47
15:28:07|20074.87
15:28:08|20079.52
15:28:09|20078.93
15:28:10|20075.53
15:28:11|20075.75
15:28:12|20076.26
15:28:13|20077.3
15:28:14|20075.32
15:28:15|20075.93
15:28:16|20075.97
15:28:17|20075.22
15:28:18|20075.
15:28:19|20067.93
15:28:20|20068.23
15:28:21|20067.76
15:28:22|20072.18
15:28:24|20075.61
15:28:25|20073.74
15:28:25|20070.29
15:28:27|20069.2
15:28:28|20070.11
15:28:30|20068.81
15:28:31|20070.65
15:28:32|20067.69
15:28:33|20067.44
15:28:34|20064.63
15:28:34|20064.85
15:28:36|20064.41
15:28:37|20064.91
15:28:39|20057.73
15:28:40|20058.26
15:28:41|20057.45
15:28:41|20057.95
15:28:43|20062.3
15:28:44|20063.26
15:28:45|20059.35
15:28:46|20058.07
15:28:47|20058.26
15:28:47|20059.45
15:28:49|20059.15
15:28:50|20062.47
15:28:50|20064.98
15:28:51|20061.35
15:28:53|20062.86
15:28:54|20063.4
15:28:54|20066.42
15:28:56|20068.68
15:28:56|20067.09
15:28:58|20070.04
15:28:59|20068.11
15:29:00|20066.78
15:29:01|20073.
15:29:02|20072.35
15:29:03|20069.41
15:29:05|20074.18
15:29:06|20076.57
15:29:06|20075.06
15:29:07|20076.77
15:29:08|20078.72
15:29:10|20076.66
15:29:11|20075.56
15:29:12|20075.53
15:29:13|20076.42
15:29:13|20076.64
15:29:15|20077.66
15:29:15|20076.7
15:29:17|20080.62
15:29:18|20079.46
15:29:18|20079.2
15:29:20|20077.34
15:29:21|20077.13
15:29:22|20078.32
15:29:23|20077.9
15:29:24|20076.47
15:29:25|20075.69
15:29:26|20073.92
15:29:27|20074.92
15:29:28|20074.74
15:29:29|20065.68
15:29:30|20065.94
15:29:31|20065.8
15:29:32|20065.56
15:29:33|20063.66
15:29:34|20065.57
15:29:35|20066.15
15:29:36|20064.9
15:29:37|20064.58
15:29:38|20063.4
15:29:39|20065.6
15:29:40|20063.44
15:29:41|20061.36
15:29:42|20060.81
15:29:43|20062.49
15:29:44|20060.19
15:29:45|20057.85
15:29:46|20056.69
15:29:47|20052.41
15:29:48|20054.09
15:29:49|20052.57
15:29:50|20054.39
15:29:51|20048.59
15:29:52|20047.76
15:29:53|20042.34
15:29:54|20035.69
15:29:55|20037.97
15:29:56|20036.56
15:29:57|20033.74
15:29:58|20034.95
15:29:59|20033.97
15:30:00|20032.13
15:30:01|20032.05
15:30:03|20032.7
15:30:04|20037.83
15:30:05|20038.3
15:30:06|20039.26
15:30:07|20041.62
15:30:08|20041.15
15:30:09|20047.62
15:30:10|20054.17
15:30:11|20050.8
15:30:12|20054.04
15:30:14|20053.44
15:30:15|20052.36
15:30:16|20056.87
15:30:17|20054.82
15:30:18|20059.12
15:30:19|20056.79
15:30:20|20057.48
15:30:21|20060.68
15:30:22|20063.73
15:30:23|20065.44
15:30:24|20067.09
15:30:26|20060.47
15:30:27|20060.04
15:30:28|20061.83
15:30:30|20062.
15:30:31|20057.81
15:30:32|20062.43
15:30:34|20055.25
15:30:35|20058.24
15:30:36|20059.46
15:30:37|20061.51
15:30:38|20059.91
15:30:39|20058.66
15:30:40|20054.1
15:30:41|20056.74
15:30:42|20056.98
15:30:44|20060.42
15:30:44|20060.87
15:30:45|20060.46
15:30:46|20061.13
15:30:48|20061.24
15:30:49|20062.3
15:30:49|20062.89
15:30:51|20066.64
15:30:52|20067.43
15:30:53|20068.05
15:30:53|20069.18
15:30:54|20072.54
15:30:55|20069.64
15:30:56|20069.83
15:30:58|20072.03
15:30:58|20074.59
15:30:59|20077.6
15:31:00|20079.26
15:31:02|20083.36
15:31:02|20086.68
15:31:03|20086.71
15:31:04|20089.69
15:31:05|20087.3
15:31:07|20089.97
15:31:08|20093.
15:31:09|20093.12
15:31:10|20093.
15:31:11|20094.46
15:31:12|20094.06
15:31:13|20095.28
15:31:14|20104.47
15:31:15|20099.12
15:31:16|20101.54
15:31:17|20099.67
15:31:18|20100.38
15:31:19|20102.12
15:31:20|20098.52
15:31:21|20100.66
15:31:22|20102.16
15:31:23|20102.44
15:31:24|20100.74
15:31:25|20102.52
15:31:26|20103.24
15:31:28|20108.13
15:31:28|20110.41
15:31:29|20112.08
15:31:30|20110.89
15:31:32|20108.69
15:31:33|20111.62
15:31:34|20109.78
15:31:35|20105.96
15:31:36|20098.59
15:31:37|20102.22
15:31:38|20101.5
15:31:39|20095.02
15:31:40|20095.41
15:31:41|20099.5
15:31:42|20101.57
15:31:44|20097.16
15:31:44|20100.4
15:31:45|20095.29
15:31:46|20096.89
15:31:47|20100.2
15:31:49|20098.
15:31:49|20091.15
15:31:50|20087.87
15:31:51|20088.43
15:31:52|20090.11
15:31:54|20086.69
15:31:54|20085.14
15:31:56|20081.68
15:31:56|20082.91
15:31:57|20084.32
15:31:59|20083.45
15:32:00|20084.26
15:32:02|20087.44
15:32:03|20086.19
15:32:03|20080.72
15:32:04|20079.97
15:32:06|20076.91
15:32:07|20077.7
15:32:08|20076.74
15:32:09|20077.15
15:32:10|20078.54
15:32:11|20074.9
15:32:13|20082.54
15:32:14|20085.08
15:32:15|20087.03
15:32:16|20087.61
15:32:17|20088.17
15:32:18|20087.54
15:32:19|20087.64
15:32:20|20089.16
15:32:21|20087.07
15:32:22|20086.49
15:32:23|20086.31
15:32:24|20081.7
15:32:25|20079.6
15:32:26|20081.7
15:32:28|20081.62
15:32:29|20083.2
15:32:30|20080.95
15:32:32|20079.51
15:32:32|20076.4
15:32:34|20079.58
15:32:35|20078.76
15:32:36|20079.23
15:32:37|20077.22
15:32:39|20078.05
15:32:40|20077.19
15:32:40|20079.42
15:32:42|20080.92
15:32:43|20088.81
15:32:44|20084.41
15:32:45|20083.28
15:32:46|20081.69
15:32:47|20079.85
15:32:48|20083.28
15:32:49|20083.
15:32:50|20077.19
15:32:51|20074.5
15:32:52|20076.16
15:32:53|20077.37
15:32:54|20078.6
15:32:55|20079.18
15:32:56|20077.05
15:32:57|20077.45
15:32:58|20076.31
15:32:59|20076.4
15:33:00|20078.12
15:33:01|20078.05
15:33:02|20082.85
15:33:03|20076.88
15:33:04|20077.83
15:33:05|20075.02
15:33:06|20076.47
15:33:07|20075.96
15:33:09|20079.08
15:33:10|20082.34
15:33:10|20085.2
15:33:11|20083.07
15:33:13|20084.43
15:33:13|20083.27
15:33:14|20083.05
15:33:16|20083.6
15:33:17|20082.69
15:33:17|20075.74
15:33:18|20074.97
15:33:20|20075.26
15:33:21|20077.2
15:33:22|20072.23
15:33:23|20074.94
15:33:24|20072.21
15:33:25|20071.68
15:33:26|20070.91
15:33:27|20071.57
15:33:29|20073.73
15:33:30|20072.33
15:33:31|20071.77
15:33:33|20068.99
15:33:34|20064.47
15:33:35|20066.22
15:33:36|20066.76
15:33:37|20065.54
15:33:38|20065.23
15:33:39|20068.51
15:33:40|20069.44
15:33:41|20072.78
15:33:42|20070.92
15:33:43|20072.53
15:33:44|20073.58
15:33:45|20068.
15:33:46|20063.61
15:33:47|20065.82
15:33:48|20066.77
15:33:49|20066.74
15:33:50|20063.92
15:33:51|20059.24
15:33:52|20053.63
15:33:53|20055.82
15:33:54|20058.12
15:33:55|20059.42
15:33:56|20062.43
15:33:57|20061.72
15:33:58|20060.41
15:34:00|20054.31
15:34:01|20054.35
15:34:01|20055.1
15:34:03|20055.08
15:34:04|20047.71
15:34:05|20046.24
15:34:05|20044.86
15:34:06|20033.76
15:34:07|20029.06
15:34:08|20026.04
15:34:09|20024.19
15:34:11|20024.55
15:34:11|20022.68
15:34:13|20023.58
15:34:14|20022.08
15:34:15|20021.8
15:34:16|20021.24
15:34:17|20021.
15:34:18|20015.91
15:34:19|20018.81
15:34:20|20015.24
15:34:21|20015.38
15:34:22|20022.55
15:34:23|20016.73
15:34:24|20019.12
15:34:25|20017.29
15:34:26|20019.46
15:34:27|20018.59
15:34:28|20015.53
15:34:29|20016.29
15:34:30|20014.36
15:34:31|20005.8
15:34:33|20001.05
15:34:33|19993.87
15:34:35|19993.4
15:34:36|19988.79
15:34:36|19986.79
15:34:37|19982.43
15:34:38|19971.04
15:34:39|19969.44
15:34:40|19974.98
15:34:41|19980.26
15:34:43|19981.46
15:34:44|19981.66
15:34:45|19984.36
15:34:46|19985.92
15:34:48|19979.01
15:34:49|19977.86
15:34:50|19979.31
15:34:51|19970.98
15:34:51|19968.85
15:34:52|19967.04
15:34:54|19965.3
15:34:54|19959.31
15:34:55|19956.37
15:34:57|19948.01
15:34:57|19949.24
15:34:59|19950.25
15:35:00|19961.49
15:35:01|19949.82
15:35:03|19940.06
15:35:04|19939.41
15:35:04|19937.99
15:35:06|19932.67
15:35:07|19931.2
15:35:08|19931.68
15:35:10|19932.74
15:35:11|19923.9
15:35:12|19918.84
15:35:13|19919.03
15:35:14|19920.36
15:35:15|19913.49
15:35:16|19915.26
15:35:17|19912.28
15:35:18|19905.55
15:35:19|19901.72
15:35:20|19901.54
15:35:21|19903.4
15:35:22|19895.69
15:35:23|19888.35
15:35:24|19885.24
15:35:25|19889.7
15:35:26|19889.45
15:35:27|19900.56
15:35:28|19902.42
15:35:29|19906.35
15:35:30|19901.87
15:35:31|19906.22
15:35:32|19912.22
15:35:33|19899.
15:35:34|19899.7
15:35:35|19907.55
15:35:36|19901.16
15:35:38|19897.22
15:35:39|19906.01
15:35:39|19901.78
15:35:40|19896.33
15:35:42|19895.14
15:35:43|19895.67
15:35:44|19890.37
15:35:46|19890.07
15:35:47|19894.49
15:35:48|19888.46
15:35:48|19883.7
15:35:50|19874.97
15:35:50|19872.31
15:35:52|19875.67
15:35:52|19877.56
15:35:53|19881.3
15:35:54|19887.73
15:35:56|19884.35
15:35:56|19887.61
15:35:57|19887.46
15:35:58|19881.45
15:36:00|19880.33
15:36:01|19881.98
15:36:02|19888.28
15:36:03|19891.26
15:36:04|19898.16
15:36:06|19901.25
15:36:07|19905.11
15:36:07|19912.22
15:36:08|19915.79
15:36:10|19909.36
15:36:10|19916.96
15:36:12|19923.89
15:36:13|19923.73
15:36:14|19935.02
15:36:15|19932.54
15:36:16|19928.94
15:36:17|19931.24
15:36:19|19933.15
15:36:19|19929.06
15:36:20|19933.38
15:36:22|19934.44
15:36:23|19936.5
15:36:24|19938.27
15:36:25|19937.9
15:36:25|19941.38
15:36:27|19945.25
15:36:27|19946.94
15:36:28|19952.61
15:36:29|19953.14
15:36:31|19957.96
15:36:32|19959.14
15:36:33|19959.63
15:36:34|19959.22
15:36:35|19955.16
15:36:36|19959.64
15:36:37|19962.02
15:36:38|19965.08
15:36:39|19963.35
15:36:40|19956.73
15:36:42|19956.
15:36:43|19955.41
15:36:43|19952.91
15:36:45|19951.13
15:36:45|19946.69
15:36:47|19942.64
15:36:47|19939.59
15:36:49|19951.82
15:36:50|19946.04
15:36:51|19947.08
15:36:52|19948.26
15:36:53|19950.36
15:36:54|19950.88
15:36:55|19945.59
15:36:56|19954.41
15:36:57|19951.56
15:36:59|19949.88
15:36:59|19944.28
15:37:01|19947.39
15:37:02|19943.34
15:37:03|19941.35
15:37:04|19936.35
15:37:05|19934.55
15:37:07|19934.35
15:37:08|19931.68
15:37:08|19934.6
15:37:09|19937.55
15:37:11|19940.33
15:37:12|19943.57
15:37:13|19943.42
15:37:14|19946.97
15:37:14|19946.93
15:37:16|19940.68
15:37:16|19941.17
15:37:17|19939.24
15:37:19|19935.47
15:37:19|19935.68
15:37:20|19934.64
15:37:21|19937.43
15:37:22|19929.98
15:37:24|19930.3
15:37:24|19929.09
15:37:25|19930.81
15:37:26|19930.03
15:37:28|19928.36
15:37:29|19926.35
15:37:30|19926.91
15:37:31|19922.35
15:37:32|19925.81
15:37:34|19924.92
15:37:35|19926.96
15:37:36|19926.74
15:37:38|19925.53
15:37:38|19925.09
15:37:39|19922.25
15:37:40|19919.25
15:37:42|19917.42
15:37:43|19916.62
15:37:44|19912.69
15:37:45|19910.62
15:37:46|19915.71
15:37:47|19912.88
15:37:48|19907.04
15:37:49|19904.52
15:37:50|19903.83
15:37:51|19905.74
15:37:51|19907.24
15:37:52|19906.98
15:37:53|19910.96
15:37:54|19912.4
15:37:56|19914.34
15:37:56|19913.59
15:37:57|19913.31
15:37:58|19915.6
15:37:59|19910.27
15:38:00|19918.16
15:38:01|19920.73
15:38:03|19920.43
15:38:04|19920.21
15:38:05|19927.27
15:38:06|19926.09
15:38:06|19926.75
15:38:07|19928.67
15:38:08|19919.97
15:38:10|19917.6
15:38:10|19909.41
15:38:12|19912.01
15:38:12|19913.3
15:38:14|19915.17
15:38:15|19913.57
15:38:15|19916.3
15:38:17|19921.09
15:38:17|19920.84
15:38:19|19922.28
15:38:19|19922.77
15:38:20|19915.15
15:38:21|19915.16
15:38:22|19911.03
15:38:24|19908.62
15:38:24|19909.25
15:38:26|19911.35
15:38:27|19908.61
15:38:27|19910.49
15:38:29|19913.33
15:38:30|19917.46
15:38:30|19920.13
15:38:32|19918.03
15:38:33|19910.48
15:38:34|19906.42
15:38:35|19903.47
15:38:36|19907.16
15:38:37|19899.11
15:38:38|19904.59
15:38:39|19911.05
15:38:40|19910.84
15:38:42|19903.35
15:38:43|19902.99
15:38:43|19902.65
15:38:45|19901.4
15:38:46|19907.26
15:38:47|19909.26
15:38:48|19906.45
15:38:50|19904.12
15:38:50|19902.55
15:38:51|19907.92
15:38:53|19904.28
15:38:54|19900.82
15:38:55|19900.65
15:38:56|19903.02
15:38:57|19907.54
15:38:58|19904.83
15:38:59|19893.91
15:39:00|19891.14
15:39:01|19893.05
15:39:02|19888.39
15:39:03|19889.68
15:39:04|19892.15
15:39:05|19888.01
15:39:06|19892.61
15:39:07|19893.32
15:39:08|19890.8
15:39:09|19891.54
15:39:10|19884.11
15:39:11|19879.56
15:39:12|19879.41
15:39:13|19880.96
15:39:14|19878.04
15:39:15|19873.5
15:39:16|19874.64
15:39:17|19873.09
15:39:18|19872.21
15:39:19|19874.58
15:39:20|19867.28
15:39:21|19868.74
15:39:22|19867.27
15:39:23|19870.
15:39:24|19872.34
15:39:26|19871.08
15:39:27|19869.3
15:39:27|19868.75
15:39:29|19869.37
15:39:30|19871.66
15:39:31|19872.68
15:39:32|19872.45
15:39:34|19871.77
15:39:35|19872.25
15:39:36|19881.23
15:39:37|19882.36
15:39:37|19878.9
15:39:39|19883.5
15:39:40|19882.55
15:39:42|19880.62
15:39:42|19880.79
15:39:44|19882.48
15:39:45|19885.53
15:39:47|19890.73
15:39:48|19896.16
15:39:49|19899.55
15:39:50|19896.42
15:39:51|19905.77
15:39:52|19906.85
15:39:53|19903.24
15:39:54|19906.61
15:39:55|19907.85
15:39:57|19910.21
15:39:57|19912.02
15:39:58|19914.9
15:40:00|19914.92
15:40:00|19905.2
15:40:02|19902.98
15:40:03|19902.13
15:40:03|19894.08
15:40:05|19900.68
15:40:06|19903.31
15:40:08|19901.46
15:40:09|19900.56
15:40:09|19901.93
15:40:11|19908.17
15:40:12|19906.98
15:40:12|19906.57
15:40:13|19910.42
15:40:15|19906.
15:40:16|19906.36
15:40:17|19907.19
15:40:18|19908.3
15:40:19|19908.19
15:40:20|19906.01
15:40:21|19905.96
15:40:22|19907.69
15:40:23|19908.28
15:40:24|19910.44
15:40:25|19909.11
15:40:26|19909.62
15:40:27|19913.87
15:40:28|19913.8
15:40:29|19914.93
15:40:30|19913.9
15:40:31|19916.85
15:40:32|19920.26
15:40:32|19919.86
15:40:34|19915.8
15:40:35|19917.56
15:40:36|19920.48
15:40:38|19923.77
15:40:38|19924.82
15:40:40|19921.87
15:40:41|19918.41
15:40:42|19916.03
15:40:44|19914.38
15:40:44|19909.58
15:40:45|19912.22
15:40:46|19915.66
15:40:47|19915.17
15:40:49|19917.51
15:40:50|19907.82
15:40:51|19910.28
15:40:52|19907.69
15:40:53|19910.01
15:40:54|19897.89
15:40:55|19901.44
15:40:56|19901.66
15:40:57|19899.01
15:40:58|19903.6
15:40:59|19904.02
15:41:00|19900.61
15:41:01|19901.08
15:41:02|19904.66
15:41:03|19905.78
15:41:04|19909.24
15:41:05|19910.04
15:41:06|19900.3
15:41:07|19896.54
15:41:09|19888.6
15:41:09|19892.06
15:41:10|19890.29
15:41:11|19893.25
15:41:12|19893.93
15:41:14|19893.46
15:41:15|19893.89
15:41:16|19892.73
15:41:17|19887.74
15:41:18|19885.44
15:41:19|19880.63
15:41:20|19881.1
15:41:21|19882.04
15:41:22|19885.27
15:41:23|19886.26
15:41:24|19886.2
15:41:25|19887.5
15:41:26|19887.05
15:41:27|19887.06
15:41:28|19879.1
15:41:29|19878.1
15:41:30|19877.59
15:41:31|19874.21
15:41:32|19872.28
15:41:33|19869.98
15:41:34|19863.21
15:41:35|19860.38
15:41:36|19864.14
15:41:38|19870.92
15:41:39|19875.75
15:41:39|19879.8
15:41:40|19881.37
15:41:42|19883.96
15:41:42|19884.97
15:41:43|19884.54
15:41:44|19882.61
15:41:45|19882.67
15:41:46|19885.46
15:41:47|19883.18
15:41:48|19876.85
15:41:50|19871.15
15:41:50|19874.64
15:41:52|19875.01
15:41:53|19877.77
15:41:54|19874.38
15:41:55|19872.57
15:41:56|19871.4
15:41:57|19870.75
15:41:58|19873.3
15:41:59|19869.
15:42:00|19872.12
15:42:01|19869.11
15:42:02|19861.59
15:42:03|19858.57
15:42:04|19862.33
15:42:05|19856.28
15:42:07|19857.61
15:42:08|19867.39
15:42:09|19867.18
15:42:10|19865.7
15:42:11|19872.21
15:42:12|19870.64
15:42:13|19867.83
15:42:14|19875.13
15:42:15|19876.35
15:42:16|19876.33
15:42:17|19883.05
15:42:18|19882.85
15:42:19|19881.22
15:42:20|19876.19
15:42:21|19878.65
15:42:22|19881.52
15:42:24|19882.16
15:42:24|19882.91
15:42:25|19874.15
15:42:26|19873.21
15:42:27|19874.66
15:42:28|19879.67
15:42:29|19882.39
15:42:30|19878.26
15:42:31|19879.69
15:42:32|19875.86
15:42:34|19867.83
15:42:35|19868.43
15:42:36|19866.79
15:42:38|19874.79
15:42:38|19876.09
15:42:40|19870.63
15:42:41|19876.15
15:42:42|19881.
15:42:43|19881.82
15:42:45|19877.68
15:42:45|19880.67
15:42:47|19880.79
15:42:47|19882.08
15:42:48|19874.87
15:42:49|19877.77
15:42:51|19877.9
15:42:51|19879.12
15:42:53|19878.36
15:42:54|19877.91
15:42:55|19878.13
15:42:55|19873.57
15:42:56|19871.85
15:42:57|19874.26
15:42:58|19880.77
15:42:59|19881.05
15:43:01|19881.91
15:43:02|19876.07
15:43:02|19873.87
15:43:03|19873.23
15:43:04|19872.11
15:43:06|19873.28
15:43:06|19872.41
15:43:08|19878.18
15:43:09|19876.77
15:43:10|19872.16
15:43:11|19875.88
15:43:12|19871.86
15:43:13|19872.94
15:43:14|19871.32
15:43:14|19875.54
15:43:16|19879.08
15:43:16|19878.87
15:43:18|19873.44
15:43:18|19870.
15:43:19|19873.42
15:43:20|19876.62
15:43:21|19880.11
15:43:23|19883.95
15:43:23|19882.89
15:43:24|19882.24
15:43:25|19881.49
15:43:27|19876.71
15:43:27|19884.54
15:43:28|19886.47
15:43:30|19881.82
15:43:31|19880.78
15:43:32|19882.32
15:43:33|19883.25
15:43:34|19886.49
15:43:35|19885.86
15:43:36|19887.44
15:43:37|19887.63
15:43:39|19889.85
15:43:40|19890.04
15:43:41|19893.96
15:43:42|19893.34
15:43:43|19895.97
15:43:44|19898.16
15:43:45|19893.15
15:43:46|19892.73
15:43:47|19896.13
15:43:48|19894.98
15:43:49|19896.77
15:43:50|19896.13
15:43:51|19894.57
15:43:52|19896.47
15:43:53|19888.98
15:43:54|19890.44
15:43:56|19890.7
15:43:56|19891.05
15:43:58|19886.4
15:43:58|19887.66
15:43:59|19885.16
15:44:01|19882.05
15:44:01|19885.37
15:44:02|19891.07
15:44:04|19893.07
15:44:06|19900.28
15:44:06|19898.93
15:44:07|19898.06
15:44:09|19898.6
15:44:10|19897.
15:44:11|19902.16
15:44:12|19902.56
15:44:13|19907.42
15:44:14|19907.09
15:44:15|19911.07
15:44:16|19911.07
15:44:17|19909.98
15:44:18|19910.93
15:44:20|19911.74
15:44:21|19910.92
15:44:21|19913.16
15:44:23|19923.1
15:44:24|19912.43
15:44:24|19918.09
15:44:26|19924.03
15:44:27|19921.54
15:44:27|19919.6
15:44:29|19909.61
15:44:30|19906.75
15:44:30|19904.38
15:44:31|19901.27
15:44:32|19896.07
15:44:34|19890.05
15:44:35|19886.01
15:44:35|19887.02
15:44:36|19888.11
15:44:38|19889.6
15:44:38|19890.81
15:44:40|19890.82
15:44:41|19892.47
15:44:43|19897.03
15:44:43|19897.98
15:44:45|19886.97
15:44:45|19887.67
15:44:47|19890.93
15:44:48|19894.32
15:44:49|19894.45
15:44:51|19895.02
15:44:51|19890.
15:44:52|19892.4
15:44:53|19894.64
15:44:54|19896.06
15:44:55|19897.33
15:44:57|19896.16
15:44:58|19895.32
15:44:59|19895.96
15:45:00|19893.18
15:45:01|19896.84
15:45:02|19896.67
15:45:03|19899.98
15:45:04|19901.98
15:45:05|19902.41
15:45:06|19907.47
15:45:07|19909.13
15:45:09|19913.09
15:45:09|19915.29
15:45:10|19917.37
15:45:11|19916.67
15:45:13|19923.85
15:45:14|19925.68
15:45:16|19923.86
15:45:16|19917.01
15:45:17|19913.2
15:45:19|19906.36
15:45:19|19904.56
15:45:21|19907.66
15:45:23|19905.41
15:45:23|19905.72
15:45:25|19908.2
15:45:25|19907.31
15:45:26|19907.3
15:45:28|19906.81
15:45:28|19909.49
15:45:29|19908.52
15:45:31|19907.75
15:45:31|19908.13
15:45:32|19910.79
15:45:33|19905.92
15:45:34|19907.14
15:45:35|19906.61
15:45:36|19904.28
15:45:37|19903.67
15:45:38|19903.95
15:45:39|19905.38
15:45:41|19904.57
15:45:42|19902.98
15:45:44|19902.91
15:45:44|19899.15
15:45:46|19897.44
15:45:47|19895.65
15:45:48|19892.12
15:45:49|19890.58
15:45:49|19893.35
15:45:50|19888.17
15:45:51|19894.42
15:45:53|19894.17
15:45:53|19891.23
15:45:54|19886.3
15:45:56|19886.77
15:45:57|19887.32
15:45:57|19885.59
15:45:59|19883.83
15:45:59|19886.51
15:46:00|19888.88
15:46:01|19883.94
15:46:03|19876.45
15:46:05|19870.29
15:46:06|19864.58
15:46:07|19869.13
15:46:08|19867.52
15:46:10|19866.11
15:46:10|19869.41
15:46:11|19865.11
15:46:12|19868.5
15:46:13|19869.48
15:46:14|19871.9
15:46:16|19871.56
15:46:16|19873.36
15:46:18|19872.61
15:46:19|19873.81
15:46:20|19873.93
15:46:21|19877.96
15:46:22|19879.55
15:46:23|19882.35
15:46:24|19882.54
15:46:25|19882.77
15:46:26|19882.32
15:46:27|19886.02
15:46:28|19883.36
15:46:29|19885.83
15:46:30|19884.68
15:46:31|19884.54
15:46:32|19886.14
15:46:33|19883.8
15:46:34|19884.15
15:46:35|19882.37
15:46:36|19881.56
15:46:37|19882.03
15:46:38|19882.9
15:46:39|19886.66
15:46:40|19882.23
15:46:42|19885.43
15:46:42|19887.19
15:46:43|19885.59
15:46:44|19885.98
15:46:45|19885.16
15:46:46|19896.39
15:46:48|19896.47
15:46:49|19899.16
15:46:50|19905.53
15:46:51|19905.32
15:46:52|19907.14
15:46:53|19904.59
15:46:54|19906.
15:46:55|19906.69
15:46:56|19907.48
15:46:57|19903.25
15:46:58|19905.59
15:46:59|19904.81
15:47:00|19903.38
15:47:01|19909.99
15:47:03|19908.31
15:47:04|19911.63
15:47:05|19913.78
15:47:06|19914.8
15:47:07|19918.56
15:47:08|19920.
15:47:09|19919.67
15:47:10|19922.83
15:47:11|19926.6
15:47:12|19919.55
15:47:13|19922.3
15:47:14|19925.32
15:47:15|19907.68
15:47:17|19906.75
15:47:18|19909.49
15:47:19|19907.93
15:47:20|19910.71
15:47:21|19906.77
15:47:22|19909.42
15:47:23|19916.08
15:47:24|19914.3
15:47:25|19909.
15:47:26|19909.64
15:47:27|19911.4
15:47:28|19912.65
15:47:30|19917.98
15:47:30|19917.18
15:47:31|19917.83
15:47:32|19916.51
15:47:33|19915.72
15:47:34|19910.54
15:47:36|19910.01
15:47:36|19909.82
15:47:37|19907.41
15:47:39|19906.99
15:47:39|19903.29
15:47:41|19903.92
15:47:42|19903.26
15:47:43|19897.75
15:47:45|19896.9
15:47:46|19891.83
15:47:47|19892.65
15:47:47|19892.51
15:47:48|19890.51
15:47:50|19894.66
15:47:50|19894.72
15:47:52|19893.48
15:47:52|19893.09
15:47:54|19891.68
15:47:54|19893.4
15:47:55|19893.72
15:47:57|19893.31
15:47:58|19892.66
15:47:59|19893.63
15:47:59|19892.61
15:48:00|19899.35
15:48:02|19898.8
15:48:02|19899.96
15:48:03|19899.46
15:48:04|19903.07
15:48:06|19903.85
15:48:06|19902.82
15:48:08|19904.31
15:48:09|19901.8
15:48:09|19901.02
15:48:11|19901.39
15:48:11|19900.51
15:48:12|19899.47
15:48:14|19893.9
15:48:14|19895.9
15:48:15|19894.68
15:48:16|19892.76
15:48:18|19892.78
15:48:18|19897.78
15:48:20|19900.87
15:48:20|19903.37
15:48:22|19907.01
15:48:23|19905.98
15:48:24|19910.01
15:48:24|19907.04
15:48:26|19910.18
15:48:26|19909.56
15:48:27|19913.84
15:48:28|19915.11
15:48:30|19915.59
15:48:30|19920.5
15:48:31|19921.95
15:48:33|19920.11
15:48:33|19917.17
15:48:35|19911.09
15:48:35|19907.53
15:48:36|19909.05
15:48:37|19911.24
15:48:38|19910.55
15:48:40|19911.07
15:48:41|19913.99
15:48:42|19916.2
15:48:43|19920.
15:48:44|19918.75
15:48:46|19920.98
15:48:46|19924.88
15:48:47|19923.18
15:48:49|19922.23
15:48:50|19924.46
15:48:51|19921.75
15:48:51|19921.6
15:48:53|19915.24
15:48:54|19916.74
15:48:54|19918.89
15:48:55|19919.24
15:48:56|19920.95
15:48:58|19923.4
15:48:59|19924.16
15:48:59|19922.89
15:49:01|19923.87
15:49:02|19920.76
15:49:03|19919.4
15:49:04|19918.92
15:49:05|19917.49
15:49:06|19917.26
15:49:08|19918.71
15:49:09|19912.06
15:49:10|19913.54
15:49:11|19912.51
15:49:12|19912.45
15:49:13|19914.05
15:49:14|19902.71
15:49:15|19905.29
15:49:16|19907.67
15:49:17|19903.13
15:49:18|19898.
15:49:19|19896.19
15:49:20|19895.
15:49:21|19895.59
15:49:23|19899.04
15:49:23|19897.03
15:49:25|19899.66
15:49:26|19906.96
15:49:26|19906.27
15:49:27|19906.49
15:49:29|19905.04
15:49:29|19905.39
15:49:30|19905.48
15:49:32|19906.38
15:49:32|19902.92
15:49:34|19897.85
15:49:35|19901.09
15:49:36|19900.87
15:49:37|19900.65
15:49:38|19901.42
15:49:39|19902.4
15:49:40|19899.96
15:49:41|19898.94
15:49:42|19897.44
15:49:43|19897.88
15:49:44|19895.3
15:49:45|19894.46
15:49:46|19897.96
15:49:47|19900.04
15:49:48|19901.01
15:49:49|19901.6
15:49:50|19900.3
15:49:51|19900.72
15:49:52|19902.36
15:49:53|19905.97
15:49:54|19904.04
15:49:56|19902.43
15:49:56|19904.14
15:49:57|19902.99
15:49:58|19904.88
15:50:00|19906.29
15:50:01|19894.58
15:50:02|19892.58
15:50:04|19889.44
15:50:04|19886.61
15:50:05|19884.41
15:50:06|19888.35
15:50:08|19888.49
15:50:09|19888.2
15:50:11|19893.29
15:50:12|19889.59
15:50:13|19883.48
15:50:14|19885.21
15:50:16|19883.59
15:50:16|19882.64
15:50:18|19882.66
15:50:19|19884.01
15:50:19|19883.02
15:50:20|19881.32
15:50:22|19880.
15:50:23|19881.52
15:50:24|19883.73
15:50:25|19884.5
15:50:26|19879.78
15:50:27|19879.19
15:50:28|19875.31
15:50:29|19873.54
15:50:30|19879.35
15:50:31|19875.87
15:50:32|19875.67
15:50:34|19876.65
15:50:34|19873.24
15:50:35|19875.15
15:50:37|19880.12
15:50:38|19877.65
15:50:39|19875.24
15:50:40|19876.15
15:50:41|19872.89
15:50:42|19871.69
15:50:43|19870.03
15:50:44|19880.46
15:50:45|19878.51
15:50:47|19879.86
15:50:48|19880.82
15:50:49|19879.02
15:50:50|19881.1
15:50:51|19879.29
15:50:52|19878.52
15:50:53|19880.73
15:50:54|19880.07
15:50:55|19880.94
15:50:56|19880.76
15:50:57|19880.93
15:50:58|19880.45
15:51:00|19880.34
15:51:01|19881.33
15:51:02|19879.45
15:51:02|19876.97
15:51:03|19875.26
15:51:05|19875.05
15:51:06|19879.86
15:51:07|19874.01
15:51:08|19874.76
15:51:09|19874.32
15:51:10|19875.34
15:51:11|19875.01
15:51:12|19874.83
15:51:13|19874.98
15:51:14|19873.54
15:51:15|19872.29
15:51:16|19871.49
15:51:17|19871.48
15:51:18|19870.77
15:51:19|19867.42
15:51:20|19863.52
15:51:21|19861.67
15:51:22|19860.85
15:51:23|19861.62
15:51:24|19862.54
15:51:25|19860.83
15:51:26|19861.94
15:51:27|19862.41
15:51:28|19859.55
15:51:29|19860.14
15:51:30|19866.78
15:51:31|19871.29
15:51:32|19869.04
15:51:33|19869.27
15:51:34|19867.8
15:51:35|19865.07
15:51:36|19863.47
15:51:37|19862.41
15:51:38|19861.13
15:51:39|19862.66
15:51:40|19865.86
15:51:41|19863.98
15:51:42|19860.15
15:51:43|19862.27
15:51:44|19860.42
15:51:45|19859.72
15:51:46|19859.59
15:51:48|19859.6
15:51:48|19858.58
15:51:49|19858.55
15:51:50|19857.89
15:51:51|19858.05
15:51:53|19856.17
15:51:53|19852.37
15:51:55|19856.41
15:51:56|19855.9
15:51:57|19852.9
15:51:58|19844.26
15:51:59|19838.37
15:52:00|19839.99
15:52:02|19852.52
15:52:02|19850.1
15:52:04|19848.64
15:52:06|19853.74
15:52:07|19855.96
15:52:08|19856.11
15:52:09|19865.16
15:52:10|19868.45
15:52:11|19869.76
15:52:13|19864.05
15:52:13|19868.53
15:52:14|19872.09
15:52:16|19873.9
15:52:16|19872.33
15:52:17|19871.78
15:52:19|19870.1
15:52:19|19867.37
15:52:21|19861.99
15:52:21|19862.55
15:52:22|19864.96
15:52:24|19865.18
15:52:25|19863.84
15:52:26|19862.02
15:52:27|19864.07
15:52:27|19866.02
15:52:28|19866.69
15:52:29|19865.01
15:52:30|19857.92
15:52:31|19852.
15:52:33|19853.13
15:52:33|19853.35
15:52:34|19855.27
15:52:35|19853.3
15:52:36|19849.87
15:52:37|19850.21
15:52:38|19849.73
15:52:39|19849.74
15:52:40|19857.63
15:52:42|19860.33
15:52:42|19862.25
15:52:43|19865.94
15:52:45|19865.91
15:52:46|19867.15
15:52:47|19863.12
15:52:49|19857.48
15:52:49|19858.87
15:52:51|19857.96
15:52:52|19855.81
15:52:53|19854.63
15:52:54|19853.51
15:52:55|19856.31
15:52:57|19855.23
15:52:57|19853.6
15:52:59|19854.88
15:53:00|19857.
15:53:00|19859.67
15:53:01|19866.55
15:53:02|19861.38
15:53:03|19858.51
15:53:05|19861.07
15:53:06|19862.27
15:53:07|19862.36
15:53:08|19861.34
15:53:09|19860.42
15:53:10|19861.71
15:53:11|19859.2
15:53:12|19858.52
15:53:14|19858.97
15:53:15|19857.77
15:53:16|19854.17
15:53:17|19852.99
15:53:18|19847.96
15:53:19|19852.54
15:53:20|19854.07
15:53:21|19852.06
15:53:22|19849.41
15:53:23|19848.54
15:53:24|19846.87
15:53:25|19849.46
15:53:26|19851.75
15:53:27|19848.63
15:53:28|19846.93
15:53:29|19847.97
15:53:30|19850.79
15:53:31|19848.5
15:53:32|19846.38
15:53:33|19845.33
15:53:34|19844.69
15:53:35|19842.02
15:53:36|19840.73
15:53:37|19838.97
15:53:38|19837.53
15:53:39|19841.68
15:53:40|19842.53
15:53:41|19838.05
15:53:42|19839.25
15:53:43|19841.69
15:53:44|19840.41
15:53:45|19836.54
15:53:46|19837.15
15:53:47|19834.28
15:53:48|19832.97
15:53:49|19833.49
15:53:50|19833.09
15:53:51|19835.78
15:53:52|19836.92
15:53:53|19836.65
15:53:54|19830.
15:53:56|19830.74
15:53:57|19834.19
15:53:57|19830.98
15:53:59|19834.82
15:54:00|19833.42
15:54:00|19831.68
15:54:02|19829.04
15:54:02|19829.49
15:54:03|19828.9
15:54:05|19827.38
15:54:06|19824.25
15:54:07|19827.23
15:54:09|19818.41
15:54:10|19818.81
15:54:10|19817.7
15:54:12|19822.23
15:54:14|19825.45
15:54:14|19825.9
15:54:15|19825.86
15:54:16|19827.56
15:54:17|19829.99
15:54:18|19833.69
15:54:19|19834.37
15:54:20|19835.48
15:54:21|19835.58
15:54:22|19832.32
15:54:23|19833.82
15:54:24|19828.71
15:54:25|19829.06
15:54:26|19820.03
15:54:27|19826.09
15:54:28|19820.88
15:54:29|19821.
15:54:30|19816.87
15:54:31|19814.42
15:54:32|19816.48
15:54:33|19815.46
15:54:35|19815.84
15:54:36|19811.14
15:54:37|19812.29
15:54:37|19811.38
15:54:39|19808.66
15:54:40|19812.69
15:54:41|19811.12
15:54:42|19812.44
15:54:43|19810.58
15:54:44|19806.57
15:54:44|19804.76
15:54:46|19802.8
15:54:47|19797.92
15:54:49|19788.73
15:54:49|19789.78
15:54:51|19786.95
15:54:52|19784.84
15:54:52|19786.61
15:54:55|19768.86
15:54:55|19766.56
15:54:56|19762.12
15:54:57|19764.35
15:54:58|19760.46
15:54:59|19763.16
15:55:00|19739.51
15:55:01|19726.18
15:55:03|19727.25
15:55:04|19722.31
15:55:05|19711.05
15:55:06|19727.12
15:55:08|19741.69
15:55:08|19750.36
15:55:09|19745.43
15:55:11|19760.42
15:55:12|19760.27
15:55:13|19760.28
15:55:14|19768.21
15:55:15|19769.59
15:55:16|19767.67
15:55:17|19771.14
15:55:17|19766.27
15:55:19|19765.08
15:55:20|19771.11
15:55:21|19775.36
15:55:22|19774.98
15:55:24|19785.63
15:55:24|19786.09
15:55:25|19785.03
15:55:26|19787.07
15:55:27|19785.21
15:55:28|19783.44
15:55:29|19783.31
15:55:30|19784.56
15:55:31|19779.46
15:55:32|19776.89
15:55:33|19780.08
15:55:34|19778.99
15:55:35|19783.49
15:55:36|19784.17
15:55:37|19784.46
15:55:38|19785.62
15:55:39|19786.26
15:55:40|19785.53
15:55:41|19783.68
15:55:42|19785.47
15:55:43|19783.13
15:55:44|19779.31
15:55:46|19778.39
15:55:47|19778.83
15:55:48|19777.57
15:55:48|19777.03
15:55:51|19776.52
15:55:51|19777.96
15:55:53|19778.2
15:55:54|19776.03
15:55:55|19774.54
15:55:56|19778.69
15:55:57|19778.01
15:55:58|19778.06
15:55:58|19772.15
15:56:00|19765.86
15:56:01|19768.33
15:56:02|19766.93
15:56:03|19765.51
15:56:04|19754.48
15:56:06|19741.96
15:56:06|19750.89
15:56:07|19754.75
15:56:08|19731.45
15:56:09|19731.08
15:56:10|19739.27
15:56:11|19736.02
15:56:12|19730.56
15:56:13|19729.04
15:56:14|19732.76
15:56:15|19726.49
15:56:16|19720.34
15:56:17|19713.51
15:56:18|19708.5
15:56:19|19703.05
15:56:20|19708.03
15:56:21|19716.06
15:56:22|19719.96
15:56:23|19718.08
15:56:24|19727.28
15:56:25|19726.25
15:56:26|19713.98
15:56:28|19713.5
15:56:29|19714.78
15:56:30|19716.04
15:56:31|19724.44
15:56:32|19722.71
15:56:33|19724.88
15:56:34|19721.46
15:56:35|19719.67
15:56:35|19709.9
15:56:37|19708.73
15:56:38|19705.58
15:56:39|19696.35
15:56:40|19705.1
15:56:41|19706.68
15:56:41|19704.12
15:56:42|19707.62
15:56:44|19710.05
15:56:45|19714.7
15:56:46|19719.28
15:56:47|19714.95
15:56:48|19720.79
15:56:48|19715.23
15:56:51|19714.15
15:56:51|19714.53
15:56:52|19716.08
15:56:53|19713.39
15:56:54|19710.01
15:56:55|19710.32
15:56:56|19710.64
15:56:57|19709.18
15:56:58|19707.55
15:56:59|19707.77
15:57:00|19714.72
15:57:01|19717.59
15:57:02|19730.73
15:57:03|19720.61
15:57:05|19723.4
15:57:06|19718.82
15:57:08|19710.14
15:57:08|19706.73
15:57:09|19707.84
15:57:10|19706.79
15:57:11|19706.26
15:57:13|19711.89
15:57:15|19706.02
15:57:15|19705.28
15:57:17|19715.69
15:57:18|19717.75
15:57:19|19716.82
15:57:20|19717.79
15:57:21|19713.38
15:57:22|19719.16
15:57:24|19724.66
15:57:24|19720.31
15:57:25|19728.04
15:57:26|19722.69
15:57:27|19723.25
15:57:29|19724.8
15:57:30|19732.42
15:57:31|19738.89
15:57:33|19738.55
15:57:33|19740.34
15:57:34|19742.2
15:57:35|19743.71
15:57:36|19747.66
15:57:37|19746.06
15:57:38|19746.51
15:57:39|19747.56
15:57:40|19744.45
15:57:41|19739.69
15:57:42|19738.02
15:57:43|19736.16
15:57:44|19735.61
15:57:46|19735.98
15:57:47|19734.71
15:57:47|19736.3
15:57:49|19733.42
15:57:51|19724.48
15:57:51|19722.13
15:57:53|19720.95
15:57:53|19718.44
15:57:54|19714.72
15:57:55|19714.21
15:57:56|19710.24
15:57:57|19706.25
15:57:58|19711.09
15:57:59|19709.05
15:58:00|19705.01
15:58:01|19710.27
15:58:02|19713.09
15:58:04|19715.97
15:58:06|19713.9
15:58:06|19711.84
15:58:07|19713.21
15:58:08|19714.39
15:58:09|19713.53
15:58:10|19712.3
15:58:11|19706.74
15:58:12|19712.48
15:58:13|19712.42
15:58:15|19717.94
15:58:16|19718.3
15:58:17|19715.81
15:58:18|19718.55
15:58:18|19719.18
15:58:21|19716.08
15:58:21|19715.26
15:58:22|19716.08
15:58:23|19712.51
15:58:24|19715.79
15:58:25|19719.67
15:58:26|19722.96
15:58:27|19724.05
15:58:28|19724.59
15:58:29|19725.53
15:58:30|19725.12
15:58:31|19726.29
15:58:32|19719.82
15:58:33|19720.18
15:58:34|19726.99
15:58:35|19724.59
15:58:36|19723.02
15:58:37|19725.78
15:58:38|19726.71
15:58:39|19720.24
15:58:40|19720.64
15:58:41|19723.53
15:58:42|19726.04
15:58:43|19727.49
15:58:44|19732.61
15:58:45|19735.
15:58:46|19735.42
15:58:47|19731.91
15:58:48|19731.3
15:58:49|19732.47
15:58:50|19726.13
15:58:52|19726.39
15:58:52|19726.78
15:58:55|19721.9
15:58:56|19721.74
15:58:56|19726.37
15:58:58|19728.51
15:58:58|19730.39
15:58:59|19733.3
15:59:00|19735.13
15:59:02|19736.51
15:59:03|19732.85
15:59:03|19730.36
15:59:06|19736.21
15:59:06|19739.15
15:59:07|19740.28
15:59:08|19747.66
15:59:09|19749.77
15:59:10|19748.18
15:59:12|19747.59
15:59:12|19750.61
15:59:14|19748.91
15:59:14|19752.55
15:59:16|19753.68
15:59:18|19756.22
15:59:18|19757.05
15:59:19|19757.54
15:59:20|19756.4
15:59:21|19756.72
15:59:22|19751.54
15:59:23|19748.52
15:59:24|19751.73
15:59:25|19752.31
15:59:26|19752.11
15:59:27|19755.54
15:59:29|19750.02
15:59:30|19749.85
15:59:31|19751.41
15:59:32|19751.51
15:59:33|19751.47
15:59:34|19749.96
15:59:35|19753.67
15:59:36|19758.19
15:59:38|19751.6
15:59:38|19754.95
15:59:39|19753.36
15:59:40|19753.84
15:59:41|19756.22
15:59:42|19752.28
15:59:43|19751.75
15:59:44|19753.03
15:59:45|19755.99
15:59:46|19759.29
15:59:47|19756.94
15:59:48|19751.5
15:59:49|19752.75
15:59:50|19756.04
15:59:51|19758.51
15:59:52|19761.6
15:59:54|19754.57
15:59:56|19753.35
15:59:57|19756.78
15:59:58|19752.83
15:59:59|19753.27
16:00:00|19754.75
16:00:01|19754.34
16:00:02|19752.04
16:00:03|19755.83
16:00:04|19755.41
16:00:05|19750.84
16:00:06|19752.39
16:00:08|19750.94
16:00:08|19746.48
16:00:09|19747.41
16:00:10|19746.94
16:00:11|19742.4
16:00:12|19735.58
16:00:13|19731.38
16:00:14|19729.83
16:00:15|19730.82
16:00:16|19734.02
16:00:17|19732.92
16:00:18|19735.66
16:00:20|19731.55
16:00:21|19731.26
16:00:23|19727.75
16:00:23|19730.39
16:00:24|19733.71
16:00:25|19740.63
16:00:27|19735.57
16:00:28|19734.22
16:00:29|19736.68
16:00:30|19734.92
16:00:31|19732.34
16:00:32|19729.54
16:00:33|19728.48
16:00:34|19727.44
16:00:35|19725.8
16:00:36|19722.03
16:00:37|19724.8
16:00:38|19724.97
16:00:39|19724.72
16:00:40|19725.42
16:00:41|19724.8
16:00:42|19720.18
16:00:43|19719.96
16:00:44|19716.31
16:00:45|19719.52
16:00:46|19709.59
16:00:47|19707.64
16:00:48|19705.23
16:00:50|19708.12
16:00:50|19705.63
16:00:51|19705.91
16:00:52|19688.25
16:00:53|19686.01
16:00:54|19691.28
16:00:56|19697.6
16:00:58|19694.88
16:00:58|19690.98
16:01:00|19699.18
16:01:01|19699.29
16:01:02|19693.05
16:01:02|19680.89
16:01:03|19676.59
16:01:05|19677.67
16:01:06|19676.18
16:01:08|19683.83
16:01:09|19683.17
16:01:10|19681.13
16:01:11|19673.47
16:01:12|19679.4
16:01:12|19679.23
16:01:14|19676.71
16:01:15|19673.28
16:01:16|19673.58
16:01:16|19675.28
16:01:17|19672.64
16:01:19|19673.09
16:01:20|19667.69
16:01:21|19677.33
16:01:22|19679.72
16:01:22|19675.88
16:01:23|19674.
16:01:25|19675.16
16:01:25|19672.99
16:01:27|19661.5
16:01:28|19659.97
16:01:29|19643.28
16:01:30|19653.38
16:01:30|19654.3
16:01:32|19658.71
16:01:33|19653.79
16:01:34|19654.12
16:01:35|19652.17
16:01:36|19646.44
16:01:38|19648.7
16:01:38|19650.83
16:01:39|19653.08
16:01:40|19645.65
16:01:41|19640.03
16:01:42|19644.29
16:01:43|19643.57
16:01:44|19637.98
16:01:45|19639.18
16:01:46|19637.03
16:01:47|19636.52
16:01:48|19633.99
16:01:49|19633.95
16:01:50|19630.74
16:01:51|19629.36
16:01:52|19630.5
16:01:53|19636.93
16:01:55|19634.
16:01:57|19642.84
16:01:57|19645.57
16:01:58|19636.62
16:01:59|19644.92
16:02:01|19651.05
16:02:02|19654.34
16:02:04|19668.23
16:02:04|19676.36
16:02:05|19686.52
16:02:06|19682.42
16:02:07|19682.82
16:02:08|19675.33
16:02:09|19673.22
16:02:10|19645.12
16:02:11|19641.42
16:02:12|19652.71
16:02:13|19658.33
16:02:14|19665.
16:02:15|19662.21
16:02:16|19664.42
16:02:17|19658.65
16:02:18|19662.71
16:02:19|19660.79
16:02:20|19656.63
16:02:21|19659.03
16:02:22|19655.84
16:02:23|19657.13
16:02:24|19657.48
16:02:25|19652.39
16:02:26|19652.47
16:02:27|19657.51
16:02:28|19658.63
16:02:29|19666.66
16:02:30|19669.74
16:02:31|19673.56
16:02:32|19670.31
16:02:34|19674.68
16:02:37|19673.04
16:02:38|19669.11
16:02:39|19672.12
16:02:40|19675.14
16:02:41|19671.65
16:02:42|19663.94
16:02:44|19665.8
16:02:44|19670.36
16:02:46|19668.24
16:02:46|19672.33
16:02:47|19671.33
16:02:48|19667.48
16:02:49|19668.29
16:02:52|19653.29
16:02:53|19645.5
16:02:54|19653.65
16:02:54|19653.
16:02:55|19645.96
16:02:56|19642.62
16:02:58|19646.83
16:02:59|19651.51
16:03:03|19634.99
16:03:03|19639.8
16:03:04|19639.19
16:03:06|19636.
16:03:08|19631.01
16:03:08|19629.6
16:03:10|19631.83
16:03:11|19626.52
16:03:12|19620.
16:03:13|19615.54
16:03:14|19620.36
16:03:16|19612.46
16:03:17|19603.86
16:03:18|19610.53
16:03:19|19606.57
16:03:20|19605.73
16:03:21|19608.18
16:03:22|19614.17
16:03:23|19605.83
16:03:24|19608.92
16:03:25|19620.01
16:03:27|19633.9
16:03:27|19636.38
16:03:29|19643.17
16:03:30|19644.68
16:03:31|19646.8
16:03:31|19644.91
16:03:32|19631.71
16:03:34|19630.06
16:03:34|19623.57
16:03:36|19622.43
16:03:37|19623.6
16:03:38|19628.76
16:03:40|19619.32
16:03:41|19621.78
16:03:42|19618.93
16:03:43|19629.09
16:03:44|19628.41
16:03:45|19629.03
16:03:46|19628.77
16:03:47|19624.34
16:03:48|19629.79
16:03:49|19631.39
16:03:50|19636.64
16:03:51|19634.12
16:03:52|19632.44
16:03:53|19636.43
16:03:54|19636.63
16:03:55|19639.61
16:03:57|19635.95
16:03:57|19639.68
16:03:58|19645.
16:04:00|19644.78
16:04:02|19650.25
16:04:02|19649.99
16:04:04|19654.75
16:04:04|19659.57
16:04:06|19660.05
16:04:07|19658.03
16:04:09|19660.69
16:04:10|19656.73
16:04:11|19657.54
16:04:12|19659.15
16:04:13|19661.33
16:04:15|19669.3
16:04:16|19664.01
16:04:16|19664.51
16:04:18|19665.64
16:04:19|19669.08
16:04:20|19673.61
16:04:21|19668.13
16:04:21|19671.25
16:04:23|19678.06
16:04:23|19675.94
16:04:24|19676.85
16:04:26|19667.91
16:04:27|19665.52
16:04:29|19661.55
16:04:29|19666.91
16:04:30|19662.25
16:04:32|19657.12
16:04:33|19662.42
16:04:35|19664.11
16:04:35|19654.42
16:04:36|19655.9
16:04:38|19663.26
16:04:38|19662.03
16:04:40|19663.73
16:04:40|19664.27
16:04:41|19669.47
16:04:42|19669.54
16:04:43|19669.47
16:04:44|19666.
16:04:45|19658.29
16:04:47|19658.57
16:04:47|19655.65
16:04:48|19659.63
16:04:50|19660.03
16:04:50|19659.51
16:04:52|19658.56
16:04:52|19657.73
16:04:53|19660.47
16:04:55|19657.45
16:04:56|19664.85
16:04:57|19660.66
16:04:57|19660.54
16:04:58|19662.92
16:05:00|19666.26
16:05:01|19664.12
16:05:02|19668.74
16:05:04|19665.27
16:05:04|19664.33
16:05:06|19661.66
16:05:07|19663.06
16:05:08|19661.05
16:05:10|19665.09
16:05:11|19664.43
16:05:11|19663.28
16:05:12|19664.82
16:05:14|19662.
16:05:14|19665.09
16:05:15|19665.61
16:05:17|19666.91
16:05:18|19667.84
16:05:18|19670.91
16:05:20|19680.46
16:05:21|19682.29
16:05:22|19684.5
16:05:23|19688.76
16:05:24|19689.76
16:05:25|19692.01
16:05:26|19686.61
16:05:27|19689.48
16:05:28|19685.64
16:05:29|19688.46
16:05:30|19690.56
16:05:31|19692.13
16:05:32|19684.64
16:05:33|19686.84
16:05:34|19685.94
16:05:35|19683.1
16:05:36|19680.68
16:05:37|19680.55
16:05:38|19677.47
16:05:39|19679.76
16:05:40|19684.6
16:05:41|19683.14
16:05:42|19686.88
16:05:43|19685.7
16:05:44|19691.07
16:05:45|19693.59
16:05:46|19688.82
16:05:47|19694.53
16:05:48|19694.27
16:05:49|19689.12
16:05:50|19690.15
16:05:51|19691.61
16:05:52|19692.88
16:05:53|19690.49
16:05:54|19688.58
16:05:55|19692.84
16:05:56|19692.49
16:05:57|19691.
16:05:58|19692.65
16:06:00|19694.76
16:06:01|19694.18
16:06:02|19692.04
16:06:03|19696.21
16:06:04|19694.19
16:06:05|19689.51
16:06:06|19683.83
16:06:07|19678.13
16:06:08|19675.95
16:06:10|19678.29
16:06:12|19678.95
16:06:12|19673.91
16:06:13|19677.57
16:06:14|19680.77
16:06:15|19685.31
16:06:16|19684.02
16:06:18|19668.36
16:06:19|19670.21
16:06:19|19672.53
16:06:21|19670.12
16:06:22|19670.68
16:06:22|19670.44
16:06:24|19673.77
16:06:25|19669.6
16:06:26|19675.12
16:06:27|19680.71
16:06:28|19681.37
16:06:28|19681.19
16:06:30|19684.49
16:06:31|19684.41
16:06:32|19682.52
16:06:33|19681.58
16:06:33|19683.57
16:06:35|19679.69
16:06:36|19673.44
16:06:37|19670.37
16:06:38|19668.8
16:06:38|19669.13
16:06:40|19670.9
16:06:41|19669.53
16:06:41|19671.45
16:06:42|19671.34
16:06:43|19671.74
16:06:45|19669.75
16:06:46|19667.69
16:06:47|19668.18
16:06:48|19668.99
16:06:49|19670.37
16:06:50|19672.13
16:06:51|19672.96
16:06:52|19671.86
16:06:53|19670.62
16:06:54|19677.92
16:06:55|19676.48
16:06:56|19679.09
16:06:57|19682.12
16:06:58|19683.25
16:06:59|19685.46
16:06:59|19683.58
16:07:02|19684.5
16:07:03|19685.93
16:07:03|19684.34
16:07:04|19688.31
16:07:07|19686.7
16:07:07|19688.37
16:07:08|19692.28
16:07:10|19687.35
16:07:11|19685.77
16:07:12|19686.78
16:07:13|19686.11
16:07:14|19687.14
16:07:15|19684.61
16:07:16|19686.54
16:07:17|19687.96
16:07:18|19685.6
16:07:19|19689.53
16:07:20|19691.94
16:07:21|19690.38
16:07:22|19681.72
16:07:23|19678.37
16:07:24|19675.99
16:07:25|19678.54
16:07:26|19675.5
16:07:27|19677.21
16:07:28|19676.4
16:07:29|19675.42
16:07:30|19675.61
16:07:31|19672.46
16:07:32|19679.54
16:07:33|19681.24
16:07:34|19679.86
16:07:36|19678.09
16:07:37|19681.35
16:07:38|19676.71
16:07:38|19677.
16:07:40|19672.56
16:07:41|19673.01
16:07:42|19672.56
16:07:43|19658.27
16:07:44|19653.45
16:07:45|19654.45
16:07:46|19649.63
16:07:47|19650.46
16:07:48|19647.91
16:07:49|19649.25
16:07:50|19648.25
16:07:51|19650.22
16:07:52|19652.68
16:07:53|19653.62
16:07:54|19655.12
16:07:55|19655.42
16:07:56|19654.96
16:07:57|19656.61
16:07:58|19653.54
16:07:59|19653.55
16:08:00|19657.39
16:08:02|19659.79
16:08:02|19660.74
16:08:04|19659.22
16:08:05|19657.86
16:08:05|19656.61
16:08:07|19652.52
16:08:09|19653.55
16:08:10|19656.04
16:08:11|19655.88
16:08:12|19655.3
16:08:13|19655.29
16:08:13|19655.67
16:08:15|19660.83
16:08:16|19660.85
16:08:17|19662.85
16:08:18|19662.35
16:08:19|19660.44
16:08:20|19661.22
16:08:21|19651.98
16:08:22|19652.19
16:08:23|19650.02
16:08:24|19647.51
16:08:26|19645.91
16:08:27|19646.9
16:08:27|19641.95
16:08:29|19636.87
16:08:30|19632.38
16:08:31|19631.03
16:08:32|19630.78
16:08:32|19632.6
16:08:33|19632.11
16:08:35|19630.97
16:08:36|19629.86
16:08:36|19632.64
16:08:38|19630.2
16:08:39|19633.52
16:08:40|19631.14
16:08:40|19633.9
16:08:41|19634.79
16:08:42|19639.86
16:08:44|19634.37
16:08:44|19631.97
16:08:46|19632.7
16:08:46|19634.39
16:08:48|19635.72
16:08:49|19639.74
16:08:50|19639.44
16:08:51|19636.01
16:08:52|19641.21
16:08:53|19633.18
16:08:54|19632.37
16:08:55|19636.62
16:08:56|19636.78
16:08:57|19634.99
16:08:58|19629.24
16:08:59|19627.37
16:09:00|19623.76
16:09:01|19623.8
16:09:02|19623.2
16:09:04|19622.19
16:09:04|19617.08
16:09:06|19618.55
16:09:07|19620.64
16:09:08|19621.52
16:09:09|19619.63
16:09:10|19620.19
16:09:11|19617.75
16:09:12|19620.85
16:09:13|19617.16
16:09:14|19613.
16:09:15|19613.93
16:09:16|19613.85
16:09:17|19615.6
16:09:18|19618.92
16:09:19|19612.45
16:09:20|19606.8
16:09:21|19611.91
16:09:22|19609.16
16:09:23|19607.91
16:09:24|19606.92
16:09:25|19606.87
16:09:26|19606.17
16:09:27|19611.64
16:09:28|19617.52
16:09:29|19620.28
16:09:30|19619.3
16:09:31|19615.62
16:09:33|19618.18
16:09:33|19616.92
16:09:35|19616.98
16:09:35|19625.04
16:09:36|19624.98
16:09:37|19636.16
16:09:38|19638.36
16:09:39|19641.65
16:09:41|19637.92
16:09:41|19635.23
16:09:42|19630.63
16:09:44|19631.65
16:09:44|19635.11
16:09:46|19633.56
16:09:47|19632.29
16:09:48|19633.81
16:09:49|19631.01
16:09:50|19628.65
16:09:51|19627.6
16:09:52|19626.18
16:09:53|19623.89
16:09:54|19622.67
16:09:56|19623.28
16:09:56|19624.88
16:09:57|19622.82
16:09:58|19623.85
16:09:59|19621.41
16:10:00|19620.28
16:10:02|19614.92
16:10:03|19612.54
16:10:04|19615.19
16:10:06|19612.3
16:10:07|19609.16
16:10:09|19610.42
16:10:10|19610.73
16:10:11|19608.25
16:10:12|19602.79
16:10:13|19603.12
16:10:14|19602.95
16:10:15|19596.05
16:10:16|19592.88
16:10:17|19591.23
16:10:18|19591.6
16:10:19|19603.95
16:10:20|19607.87
16:10:21|19609.68
16:10:22|19606.75
16:10:23|19609.29
16:10:24|19613.87
16:10:25|19614.45
16:10:26|19612.12
16:10:27|19615.84
16:10:28|19620.87
16:10:29|19632.88
16:10:30|19632.49
16:10:31|19637.63
16:10:32|19636.09
16:10:33|19632.32
16:10:34|19636.5
16:10:35|19637.68
16:10:36|19635.24
16:10:37|19640.41
16:10:38|19635.87
16:10:39|19642.76
16:10:40|19639.75
16:10:41|19637.69
16:10:42|19630.95
16:10:43|19640.62
16:10:45|19641.59
16:10:46|19643.32
16:10:46|19643.92
16:10:47|19643.75
16:10:48|19646.01
16:10:49|19650.1
16:10:50|19650.18
16:10:51|19651.54
16:10:52|19656.57
16:10:54|19662.99
16:10:54|19666.71
16:10:55|19662.9
16:10:56|19660.46
16:10:57|19659.92
16:10:58|19667.9
16:10:59|19665.59
16:11:01|19660.68
16:11:01|19658.31
16:11:02|19656.44
16:11:04|19653.48
16:11:06|19652.65
16:11:07|19650.29
16:11:09|19645.49
16:11:10|19645.67
16:11:10|19650.55
16:11:12|19648.08
16:11:13|19650.4
16:11:14|19643.12
16:11:15|19642.73
16:11:16|19640.93
16:11:18|19644.48
16:11:19|19645.67
16:11:21|19649.02
16:11:22|19653.03
16:11:23|19651.76
16:11:24|19650.98
16:11:25|19647.71
16:11:25|19647.9
16:11:26|19652.04
16:11:28|19655.76
16:11:29|19655.17
16:11:30|19653.77
16:11:31|19653.57
16:11:32|19657.
16:11:33|19657.54
16:11:33|19658.83
16:11:35|19660.25
16:11:37|19657.15
16:11:38|19655.11
16:11:39|19657.04
16:11:40|19656.31
16:11:41|19656.54
16:11:42|19653.82
16:11:43|19651.94
16:11:43|19654.48
16:11:44|19659.75
16:11:46|19659.76
16:11:46|19655.3
16:11:48|19655.27
16:11:49|19654.33
16:11:49|19653.94
16:11:50|19651.53
16:11:52|19649.56
16:11:53|19644.42
16:11:54|19643.68
16:11:54|19644.84
16:11:56|19645.43
16:11:58|19645.78
16:11:58|19646.33
16:11:59|19648.58
16:12:00|19652.19
16:12:01|19654.13
16:12:02|19656.13
16:12:03|19653.59
16:12:05|19655.77
16:12:07|19646.6
16:12:07|19645.
16:12:09|19640.7
16:12:11|19643.75
16:12:11|19643.96
16:12:13|19645.
16:12:14|19646.72
16:12:15|19648.66
16:12:15|19645.26
16:12:16|19646.44
16:12:17|19642.06
16:12:18|19643.43
16:12:20|19647.43
16:12:20|19646.75
16:12:22|19649.29
16:12:22|19651.7
16:12:24|19657.89
16:12:25|19650.3
16:12:26|19652.54
16:12:27|19652.4
16:12:28|19654.29
16:12:29|19653.66
16:12:30|19653.2
16:12:31|19656.54
16:12:31|19659.74
16:12:33|19660.38
16:12:34|19662.12
16:12:35|19659.51
16:12:36|19657.21
16:12:37|19653.89
16:12:38|19653.44
16:12:39|19656.01
16:12:41|19657.65
16:12:41|19656.82
16:12:42|19656.74
16:12:43|19657.17
16:12:44|19659.44
16:12:45|19658.07
16:12:46|19658.24
16:12:47|19655.23
16:12:48|19654.72
16:12:49|19654.88
16:12:50|19647.26
16:12:51|19645.26
16:12:52|19648.09
16:12:53|19648.35
16:12:54|19647.12
16:12:55|19648.35
16:12:56|19651.33
16:12:57|19643.43
16:12:58|19643.17
16:12:59|19648.03
16:13:00|19648.07
16:13:01|19649.09
16:13:02|19656.78
16:13:03|19655.94
16:13:04|19657.08
16:13:06|19658.35
16:13:08|19658.17
16:13:09|19660.74
16:13:10|19663.28
16:13:12|19661.26
16:13:13|19660.
16:13:13|19661.93
16:13:15|19661.
16:13:15|19663.84
16:13:17|19667.45
16:13:17|19668.47
16:13:19|19668.02
16:13:20|19679.51
16:13:20|19681.
16:13:21|19676.53
16:13:22|19678.2
16:13:23|19675.51
16:13:24|19668.14
16:13:25|19670.66
16:13:26|19671.99
16:13:28|19668.35
16:13:29|19669.21
16:13:30|19668.49
16:13:31|19669.84
16:13:32|19671.26
16:13:33|19667.43
16:13:34|19667.64
16:13:35|19669.94
16:13:36|19673.19
16:13:37|19671.74
16:13:38|19673.24
16:13:39|19679.48
16:13:40|19680.37
16:13:41|19677.05
16:13:42|19678.95
16:13:43|19678.75
16:13:44|19675.47
16:13:46|19666.86
16:13:46|19672.75
16:13:47|19668.01
16:13:48|19671.05
16:13:49|19668.22
16:13:50|19670.15
16:13:51|19669.31
16:13:52|19668.93
16:13:53|19671.1
16:13:54|19670.1
16:13:55|19672.89
16:13:56|19681.36
16:13:57|19683.
16:13:58|19683.26
16:13:59|19682.31
16:14:01|19679.73
16:14:01|19672.61
16:14:02|19675.
16:14:04|19674.39
16:14:04|19676.85
16:14:06|19678.33
16:14:07|19679.96
16:14:08|19681.45
16:14:10|19683.66
16:14:11|19682.56
16:14:12|19683.75
16:14:13|19684.61
16:14:15|19686.66
16:14:15|19686.33
16:14:17|19682.41
16:14:17|19687.41
16:14:19|19691.3
16:14:20|19691.83
16:14:21|19691.32
16:14:22|19694.8
16:14:24|19697.47
16:14:25|19694.67
16:14:25|19693.91
16:14:27|19687.51
16:14:27|19684.72
16:14:29|19683.77
16:14:30|19682.82
16:14:30|19685.17
16:14:31|19687.99
16:14:32|19691.33
16:14:34|19691.32
16:14:36|19693.3
16:14:36|19694.38
16:14:37|19694.83
16:14:38|19691.92
16:14:39|19691.38
16:14:41|19695.07
16:14:42|19695.44
16:14:43|19698.13
16:14:44|19696.74
16:14:45|19695.66
16:14:46|19694.88
16:14:47|19692.98
16:14:48|19693.5
16:14:50|19684.96
16:14:51|19682.39
16:14:52|19676.77
16:14:53|19677.48
16:14:54|19674.64
16:14:55|19674.66
16:14:56|19673.71
16:14:57|19672.06
16:14:58|19676.48
16:14:59|19674.21
16:15:00|19671.61
16:15:01|19676.89
16:15:02|19675.57
16:15:04|19674.7
16:15:04|19671.48
16:15:06|19669.39
16:15:07|19669.68
16:15:08|19668.99
16:15:09|19666.4
16:15:11|19668.03
16:15:12|19669.41
16:15:13|19668.19
16:15:15|19670.24
16:15:15|19669.4
16:15:16|19670.09
16:15:17|19665.82
16:15:18|19669.01
16:15:19|19667.46
16:15:20|19667.59
16:15:21|19668.25
16:15:22|19667.36
16:15:23|19666.96
16:15:24|19671.06
16:15:25|19675.09
16:15:26|19679.41
16:15:27|19684.15
16:15:28|19681.
16:15:29|19683.96
16:15:30|19683.02
16:15:31|19685.57
16:15:32|19690.
16:15:33|19690.25
16:15:34|19690.53
16:15:35|19688.29
16:15:36|19690.03
16:15:37|19687.93
16:15:38|19690.18
16:15:39|19691.93
16:15:40|19693.28
16:15:41|19689.77
16:15:42|19690.01
16:15:43|19691.88
16:15:44|19694.5
16:15:45|19694.69
16:15:46|19692.39
16:15:47|19691.31
16:15:48|19688.83
16:15:49|19689.1
16:15:50|19688.58
16:15:51|19692.1
16:15:53|19691.96
16:15:54|19692.2
16:15:55|19696.48
16:15:57|19696.34
16:15:57|19697.89
16:15:58|19698.03
16:15:59|19699.51
16:16:00|19698.23
16:16:01|19694.68
16:16:02|19693.7
16:16:03|19691.32
16:16:04|19692.
16:16:05|19689.97
16:16:06|19688.65
16:16:07|19683.44
16:16:09|19676.31
16:16:11|19675.8
16:16:12|19677.16
16:16:13|19676.18
16:16:14|19673.71
16:16:16|19677.98
16:16:16|19682.08
16:16:17|19686.49
16:16:18|19684.32
16:16:19|19684.22
16:16:20|19684.92
16:16:21|19680.68
16:16:22|19681.63
16:16:23|19685.7
16:16:25|19686.24
16:16:26|19686.77
16:16:27|19682.67
16:16:28|19683.72
16:16:29|19685.66
16:16:30|19688.69
16:16:31|19689.31
16:16:32|19693.03
16:16:32|19698.19
16:16:34|19692.57
16:16:35|19694.71
16:16:36|19693.84
16:16:37|19690.75
16:16:38|19690.53
16:16:39|19690.37
16:16:40|19689.16
16:16:41|19687.67
16:16:42|19688.47
16:16:42|19691.46
16:16:43|19689.88
16:16:44|19690.75
16:16:46|19691.23
16:16:47|19694.25
16:16:47|19690.55
16:16:49|19688.61
16:16:50|19690.53
16:16:51|19686.67
16:16:52|19685.36
16:16:53|19691.93
16:16:54|19691.91
16:16:55|19688.08
16:16:56|19689.04
16:16:57|19686.23
16:16:58|19685.37
16:16:59|19684.16
16:17:00|19685.43
16:17:01|19691.09
16:17:02|19695.7
16:17:03|19694.33
16:17:04|19691.23
16:17:06|19693.55
16:17:06|19678.12
16:17:07|19677.51
16:17:09|19675.
16:17:09|19675.43
16:17:11|19672.19
16:17:12|19673.62
16:17:14|19672.67
16:17:15|19664.9
16:17:16|19669.6
16:17:17|19670.06
16:17:18|19668.54
16:17:19|19669.12
16:17:20|19664.53
16:17:21|19659.19
16:17:22|19660.29
16:17:24|19658.79
16:17:25|19661.78
16:17:26|19657.46
16:17:27|19658.57
16:17:28|19662.39
16:17:28|19661.58
16:17:30|19660.73
16:17:31|19662.18
16:17:31|19662.25
16:17:33|19660.42
16:17:33|19662.07
16:17:35|19661.04
16:17:36|19658.87
16:17:37|19659.38
16:17:37|19667.25
16:17:38|19668.44
16:17:40|19670.82
16:17:41|19671.01
16:17:42|19669.21
16:17:43|19670.28
16:17:43|19669.68
16:17:45|19665.15
16:17:46|19662.15
16:17:47|19661.44
16:17:48|19661.3
16:17:49|19664.64
16:17:50|19663.27
16:17:50|19661.44
16:17:52|19660.38
16:17:53|19664.98
16:17:54|19668.61
16:17:55|19661.37
16:17:55|19664.29
16:17:57|19662.86
16:17:58|19664.52
16:17:59|19665.45
16:17:59|19666.03
16:18:00|19669.18
16:18:01|19669.04
16:18:03|19666.83
16:18:04|19663.64
16:18:05|19663.25
16:18:06|19664.71
16:18:06|19667.5
16:18:07|19675.86
16:18:09|19674.9
16:18:09|19676.43
16:18:12|19675.02
16:18:13|19667.93
16:18:15|19670.01
16:18:15|19668.5
16:18:16|19669.84
16:18:17|19670.09
16:18:19|19666.1
16:18:20|19667.17
16:18:21|19666.33
16:18:22|19664.11
16:18:23|19662.47
16:18:24|19662.56
16:18:24|19664.76
16:18:25|19665.15
16:18:27|19668.85
16:18:29|19670.29
16:18:29|19671.94
16:18:30|19673.22
16:18:32|19673.05
16:18:33|19668.98
16:18:35|19671.54
16:18:35|19672.6
16:18:36|19669.03
16:18:37|19670.46
16:18:38|19670.25
16:18:39|19669.04
16:18:40|19671.18
16:18:41|19674.7
16:18:42|19676.9
16:18:43|19678.19
16:18:44|19677.83
16:18:45|19676.75
16:18:46|19678.25
16:18:47|19679.95
16:18:48|19682.09
16:18:49|19685.02
16:18:50|19687.81
16:18:51|19686.09
16:18:52|19685.39
16:18:53|19683.26
16:18:54|19685.84
16:18:56|19680.94
16:18:57|19680.51
16:18:58|19679.03
16:18:58|19679.96
16:19:00|19678.41
16:19:00|19669.83
16:19:01|19669.34
16:19:03|19670.
16:19:04|19671.19
16:19:05|19671.75
16:19:07|19672.09
16:19:07|19675.5
16:19:08|19675.06
16:19:09|19675.73
16:19:11|19678.7
16:19:13|19676.86
16:19:13|19674.7
16:19:15|19673.91
16:19:16|19676.21
16:19:17|19676.32
16:19:18|19678.04
16:19:20|19682.75
16:19:21|19676.85
16:19:22|19675.17
16:19:23|19674.19
16:19:24|19674.42
16:19:25|19674.9
16:19:26|19674.95
16:19:27|19672.85
16:19:29|19674.54
16:19:29|19673.54
16:19:30|19671.73
16:19:32|19670.39
16:19:32|19670.96
16:19:34|19669.76
16:19:35|19669.07
16:19:37|19667.35
16:19:38|19667.34
16:19:39|19668.21
16:19:39|19669.75
16:19:41|19669.75
16:19:42|19669.61
16:19:42|19662.85
16:19:44|19656.78
16:19:44|19658.3
16:19:45|19653.67
16:19:47|19655.24
16:19:47|19649.56
16:19:49|19650.65
16:19:49|19655.84
16:19:51|19662.17
16:19:52|19664.02
16:19:52|19661.92
16:19:54|19658.17
16:19:54|19660.98
16:19:56|19660.02
16:19:56|19660.91
16:19:57|19662.37
16:19:58|19661.86
16:20:00|19656.28
16:20:00|19655.62
16:20:01|19654.06
16:20:03|19656.11
16:20:04|19656.44
16:20:06|19645.79
16:20:07|19644.65
16:20:08|19642.05
16:20:08|19636.43
16:20:09|19635.75
16:20:11|19631.37
16:20:11|19628.
16:20:13|19629.4
16:20:15|19631.48
16:20:15|19633.61
16:20:17|19639.
16:20:19|19636.89
16:20:19|19638.53
16:20:21|19632.51
16:20:22|19630.
16:20:23|19630.82
16:20:24|19628.91
16:20:25|19628.93
16:20:26|19627.22
16:20:27|19625.95
16:20:28|19628.76
16:20:29|19632.93
16:20:30|19631.98
16:20:31|19625.45
16:20:32|19618.48
16:20:34|19617.59
16:20:35|19614.47
16:20:36|19612.77
16:20:36|19617.08
16:20:37|19615.51
16:20:38|19614.1
16:20:40|19618.63
16:20:41|19619.15
16:20:42|19622.76
16:20:43|19623.09
16:20:44|19623.34
16:20:44|19623.15
16:20:45|19624.5
16:20:46|19628.38
16:20:48|19629.77
16:20:49|19630.39
16:20:49|19612.46
16:20:51|19612.
16:20:51|19614.16
16:20:53|19611.57
16:20:53|19622.06
16:20:55|19619.88
16:20:55|19617.21
16:20:57|19619.45
16:20:58|19623.59
16:20:58|19622.43
16:20:59|19615.88
16:21:00|19611.58
16:21:02|19614.18
16:21:03|19611.8
16:21:04|19607.72
16:21:05|19607.48
16:21:06|19606.4
16:21:07|19602.77
16:21:08|19603.63
16:21:09|19601.75
16:21:10|19595.85
16:21:11|19601.72
16:21:12|19595.48
16:21:13|19593.84
16:21:15|19593.79
16:21:15|19595.85
16:21:16|19596.46
16:21:18|19595.16
16:21:19|19591.72
16:21:20|19592.84
16:21:21|19591.18
16:21:22|19593.4
16:21:24|19590.98
16:21:25|19592.48
16:21:26|19591.62
16:21:27|19585.67
16:21:28|19582.73
16:21:29|19579.98
16:21:30|19569.58
16:21:31|19575.7
16:21:32|19577.22
16:21:33|19578.18
16:21:34|19580.03
16:21:35|19581.02
16:21:37|19587.9
16:21:38|19587.23
16:21:39|19587.64
16:21:40|19587.79
16:21:41|19584.65
16:21:42|19587.81
16:21:43|19582.33
16:21:44|19578.94
16:21:44|19576.58
16:21:45|19576.6
16:21:47|19575.97
16:21:48|19578.66
16:21:49|19583.17
16:21:49|19586.26
16:21:51|19594.01
16:21:52|19591.06
16:21:53|19591.08
16:21:54|19590.19
16:21:55|19591.39
16:21:56|19591.04
16:21:56|19588.74
16:21:58|19585.
16:21:59|19591.09
16:22:00|19590.61
16:22:01|19590.92
16:22:01|19589.45
16:22:03|19587.64
16:22:04|19589.91
16:22:05|19589.11
16:22:07|19581.17
16:22:07|19580.7
16:22:08|19584.12
16:22:09|19582.28
16:22:10|19585.86
16:22:11|19587.8
16:22:13|19591.85
16:22:14|19588.17
16:22:15|19591.01
16:22:17|19590.69
16:22:17|19592.3
16:22:18|19592.31
16:22:19|19593.24
16:22:20|19593.57
16:22:21|19597.12
16:22:22|19593.49
16:22:25|19597.86
16:22:25|19591.23
16:22:26|19587.8
16:22:27|19585.49
16:22:28|19591.64
16:22:29|19591.31
16:22:30|19587.68
16:22:32|19581.49
16:22:32|19581.81
16:22:34|19583.35
16:22:35|19588.54
16:22:36|19591.96
16:22:36|19591.09
16:22:37|19593.18
16:22:38|19593.67
16:22:40|19595.11
16:22:40|19599.85
16:22:42|19599.93
16:22:43|19597.93
16:22:43|19599.2
16:22:45|19602.14
16:22:46|19605.28
16:22:46|19604.67
16:22:48|19605.09
16:22:49|19609.67
16:22:50|19608.8
16:22:50|19611.
16:22:52|19616.25
16:22:53|19615.32
16:22:54|19619.39
16:22:55|19625.29
16:22:55|19626.25
16:22:56|19619.38
16:22:59|19619.55
16:22:59|19620.99
16:23:00|19621.01
16:23:01|19612.14
16:23:02|19613.08
16:23:03|19611.84
16:23:04|19609.02
16:23:05|19611.27
16:23:06|19616.51
16:23:07|19615.97
16:23:08|19621.58
16:23:09|19628.1
16:23:11|19628.73
16:23:13|19629.13
16:23:14|19630.99
16:23:15|19631.93
16:23:16|19629.61
16:23:17|19626.24
16:23:19|19623.52
16:23:20|19621.32
16:23:21|19620.69
16:23:22|19620.5
16:23:23|19622.49
16:23:24|19626.15
16:23:25|19626.15
16:23:26|19620.01
16:23:27|19620.66
16:23:28|19622.82
16:23:29|19622.13
16:23:30|19621.78
16:23:31|19619.24
16:23:32|19620.29
16:23:33|19622.68
16:23:34|19626.27
16:23:35|19625.88
16:23:36|19626.78
16:23:37|19623.85
16:23:38|19622.81
16:23:39|19621.76
16:23:40|19618.95
16:23:41|19622.03
16:23:42|19625.97
16:23:43|19623.58
16:23:44|19620.55
16:23:46|19624.68
16:23:47|19625.19
16:23:48|19626.
16:24:30|19641.92
16:24:30|19671.68
16:24:31|19669.
16:24:34|19671.
16:24:36|19667.6
16:24:37|19670.05
16:24:41|19668.56
16:24:41|19670.42
16:24:42|19669.37
16:24:44|19669.25
16:24:44|19671.52
16:24:46|19671.29
16:24:48|19668.49
16:24:48|19670.
16:24:50|19672.12
16:24:51|19665.56
16:24:52|19664.16
16:24:54|19665.17
16:24:54|19666.3
16:24:56|19673.35
16:24:56|19671.88
16:24:58|19683.71
16:24:58|19684.53
16:25:00|19681.69
16:25:01|19673.14
16:25:01|19671.19
16:25:02|19677.84
16:25:04|19695.14
16:25:05|19693.35
16:25:06|19693.01
16:25:07|19688.39
16:25:08|19682.92
16:25:09|19688.36
16:25:10|19683.63
16:25:11|19681.32
16:25:12|19683.67
16:25:13|19676.36
16:25:14|19675.87
16:25:15|19677.99
16:25:16|19674.32
16:25:17|19673.77
16:25:19|19672.72
16:25:21|19672.3
16:25:22|19673.77
16:25:23|19669.21
16:25:24|19665.23
16:25:27|19664.06
16:25:28|19669.89
16:25:29|19669.53
16:25:30|19663.85
16:25:31|19660.55
16:25:32|19656.31
16:25:33|19653.87
16:25:35|19654.33
16:25:36|19655.93
16:25:37|19654.5
16:25:38|19651.39
16:25:39|19648.66
16:25:40|19649.27
16:25:41|19648.56
16:25:43|19653.52
16:25:43|19652.48
16:25:44|19650.68
16:25:47|19651.71
16:25:48|19652.37
16:25:49|19648.51
16:25:50|19645.62
16:25:51|19646.72
16:25:52|19645.36
16:25:53|19648.32
16:25:54|19649.
16:25:55|19651.99
16:25:57|19651.12
16:25:57|19648.
16:25:59|19647.23
16:25:59|19649.15
16:26:00|19647.59
16:26:02|19647.16
16:26:02|19646.63
16:26:04|19645.99
16:26:05|19642.44
16:26:06|19642.54
16:26:06|19648.05
16:26:08|19649.93
16:26:08|19648.44
16:26:09|19649.87
16:26:10|19651.59
16:26:11|19650.26
16:26:13|19651.74
16:26:14|19649.86
16:26:15|19649.46
16:26:17|19647.68
16:26:17|19648.91
16:26:18|19652.28
16:26:20|19652.55
16:26:21|19649.05
16:26:23|19652.21
16:26:24|19654.76
16:26:25|19660.3
16:26:26|19662.79
16:26:28|19666.09
16:26:29|19671.13
16:26:30|19671.31
16:26:31|19668.39
16:26:32|19673.41
16:26:34|19673.01
16:26:34|19674.08
16:26:35|19674.1
16:26:36|19674.74
16:26:37|19674.38
16:26:38|19673.02
16:26:39|19673.42
16:26:40|19676.6
16:26:42|19675.4
16:26:43|19671.46
16:26:44|19674.19
16:26:45|19672.42
16:26:46|19673.72
16:26:46|19675.2
16:26:48|19678.63
16:26:49|19677.47
16:26:50|19675.99
16:26:51|19674.73
16:26:52|19675.74
16:26:52|19682.62
16:26:53|19683.77
16:26:55|19683.65
16:26:56|19684.02
16:26:57|19685.94
16:26:57|19685.21
16:26:59|19683.69
16:26:59|19683.63
16:27:01|19683.26
16:27:02|19682.09
16:27:03|19682.44
16:27:04|19680.73
16:27:04|19688.22
16:27:06|19687.21
16:27:08|19687.86
16:27:09|19688.55
16:27:10|19688.02
16:27:11|19687.74
16:27:12|19689.76
16:27:13|19690.77
16:27:14|19693.49
16:27:15|19689.49
16:27:17|19694.39
16:27:17|19693.66
16:27:18|19693.72
16:27:20|19691.01
16:27:21|19689.76
16:27:22|19694.74
16:27:24|19694.42
16:27:24|19700.36
16:27:25|19705.1
16:27:26|19698.26
16:27:27|19698.37
16:27:28|19698.1
16:27:30|19689.2
16:27:31|19686.13
16:27:32|19687.19
16:27:34|19689.37
16:27:34|19695.96
16:27:35|19698.65
16:27:37|19698.71
16:27:38|19697.66
16:27:39|19692.76
16:27:40|19697.67
16:27:41|19696.84
16:27:42|19697.32
16:27:43|19695.23
16:27:44|19695.41
16:27:45|19690.18
16:27:46|19687.68
16:27:47|19692.52
16:27:48|19695.48
16:27:50|19698.99
16:27:51|19698.24
16:27:52|19700.41
16:27:53|19702.88
16:27:54|19698.76
16:27:55|19702.99
16:27:57|19704.59
16:27:57|19708.21
16:27:59|19702.62
16:28:00|19701.57
16:28:01|19700.3
16:28:02|19704.63
16:28:03|19702.38
16:28:04|19705.93
16:28:05|19706.51
16:28:06|19700.97
16:28:07|19702.85
16:28:08|19706.51
16:28:09|19704.17
16:28:10|19705.31
16:28:11|19703.2
16:28:12|19707.86
16:28:13|19701.
16:28:14|19704.15
16:28:15|19704.92
16:28:16|19707.23
16:28:17|19712.44
16:28:18|19720.32
16:28:19|19735.
16:28:20|19731.42
16:28:22|19732.71
16:28:23|19734.08
16:28:24|19742.26
16:28:25|19742.21
16:28:27|19749.99
16:28:28|19760.1
16:28:29|19762.75
16:28:31|19761.1
16:28:31|19769.98
16:28:32|19775.63
16:28:33|19776.22
16:28:34|19780.89
16:28:35|19778.98
16:28:36|19773.43
16:28:37|19772.82
16:28:38|19774.36
16:28:39|19772.85
16:28:40|19772.97
16:28:41|19765.34
16:28:42|19754.07
16:28:43|19741.58
16:28:44|19744.59
16:28:46|19754.12
16:28:47|19753.48
16:28:48|19748.84
16:28:49|19746.01
16:28:50|19755.86
16:28:51|19758.53
16:28:52|19756.66
16:28:54|19759.15
16:28:55|19756.53
16:28:56|19765.73
16:28:57|19761.83
16:28:57|19765.55
16:28:59|19766.
16:28:59|19769.16
16:29:00|19769.5
16:29:02|19771.41
16:29:03|19776.76
16:29:04|19773.14
16:29:05|19767.49
16:29:06|19764.08
16:29:07|19775.13
16:29:08|19778.9
16:29:09|19782.53
16:29:10|19783.12
16:29:11|19784.77
16:29:12|19783.89
16:29:13|19787.79
16:29:14|19784.53
16:29:15|19787.81
16:29:16|19792.71
16:29:17|19799.99
16:29:18|19804.6
16:29:19|19814.1
16:29:20|19834.11
16:29:21|19838.43
16:29:23|19838.43
16:29:23|19844.47
16:29:25|19847.22
16:29:25|19847.11
16:29:27|19837.93
16:29:27|19830.07
16:29:29|19813.
16:29:30|19814.33
16:29:33|19810.85
16:29:34|19809.29
16:29:36|19819.17
16:29:37|19829.99
16:29:37|19830.19
16:29:38|19826.42
16:29:39|19820.84
16:29:40|19823.33
16:29:41|19833.86
16:29:42|19833.83
16:29:43|19836.09
16:29:44|19824.
16:29:45|19823.48
16:29:46|19830.26
16:29:47|19837.14
16:29:48|19838.9
16:29:49|19839.26
16:29:51|19839.06
16:29:52|19836.7
16:29:54|19832.21
16:29:54|19819.85
16:29:55|19823.62
16:29:56|19820.53
16:29:57|19825.05
16:29:58|19819.
16:30:00|19813.84
16:30:00|19817.57
16:30:02|19816.9
16:30:03|19812.06
16:30:03|19811.17
16:30:04|19805.07
16:30:05|19796.82
16:30:07|19792.57
16:30:08|19789.98
16:30:08|19782.53
16:30:10|19792.52
16:30:10|19788.77
16:30:12|19786.16
16:30:13|19782.06
16:30:14|19777.7
16:30:15|19781.76
16:30:16|19778.73
16:30:16|19783.77
16:30:18|19783.82
16:30:19|19780.13
16:30:20|19780.
16:30:21|19792.75
16:30:22|19790.79
16:30:24|19804.81
16:30:24|19810.
16:30:26|19798.35
16:30:26|19794.08
16:30:28|19791.53
16:30:30|19799.91
16:30:31|19803.81
16:30:32|19801.95
16:30:34|19799.48
16:30:35|19800.
16:30:36|19801.25
16:30:37|19799.25
16:30:39|19799.24
16:30:39|19800.89
16:30:41|19793.57
16:30:42|19788.5
16:30:43|19788.88
16:30:44|19785.36
16:30:45|19780.18
16:30:46|19782.69
16:30:47|19788.53
16:30:48|19786.65
16:30:49|19781.71
16:30:50|19776.47
16:30:51|19776.4
16:30:52|19775.09
16:30:53|19775.87
16:30:54|19774.74
16:30:55|19773.12
16:30:56|19770.62
16:30:58|19772.76
16:30:58|19770.08
16:30:59|19764.69
16:31:01|19768.06
16:31:02|19759.88
16:31:02|19763.19
16:31:03|19754.56
16:31:04|19759.42
16:31:05|19760.21
16:31:07|19764.24
16:31:08|19760.04
16:31:09|19760.6
16:31:10|19756.24
16:31:10|19754.91
16:31:12|19754.94
16:31:13|19750.68
16:31:14|19751.65
16:31:15|19750.83
16:31:16|19745.57
16:31:18|19745.96
16:31:18|19737.3
16:31:19|19743.06
16:31:21|19731.1
16:31:21|19730.95
16:31:24|19729.93
16:31:26|19738.79
16:31:26|19738.34
16:31:28|19741.66
16:31:29|19742.65
16:31:30|19741.39
16:31:31|19748.35
16:31:33|19747.75
16:31:34|19754.06
16:31:35|19755.73
16:31:36|19755.4
16:31:37|19748.75
16:31:39|19744.47
16:31:39|19743.33
16:31:40|19739.39
16:31:42|19741.32
16:31:43|19736.35
16:31:44|19740.82
16:31:45|19741.32
16:31:46|19736.64
16:31:46|19742.54
16:31:48|19735.
16:31:49|19734.68
16:31:51|19725.01
16:31:53|19723.44
16:31:54|19730.28
16:31:54|19728.43
16:31:55|19726.92
16:31:57|19730.29
16:31:58|19722.85
16:32:00|19721.69
16:32:01|19717.28
16:32:03|19716.88
16:32:03|19721.41
16:32:04|19721.36
16:32:05|19715.44
16:32:07|19705.44
16:32:08|19705.24
16:32:09|19713.27
16:32:10|19709.27
16:32:11|19716.58
16:32:13|19716.69
16:32:14|19729.
16:32:15|19722.58
16:32:16|19730.55
16:32:17|19732.58
16:32:17|19736.18
16:32:18|19737.52
16:32:19|19739.48
16:32:21|19735.91
16:32:22|19735.12
16:32:23|19733.36
16:32:24|19723.44
16:32:26|19721.2
16:32:29|19713.68
16:32:29|19722.06
16:32:31|19717.56
16:32:32|19720.06
16:32:33|19717.
16:32:34|19712.48
16:32:35|19712.57
16:32:36|19716.
16:32:38|19716.02
16:32:39|19726.
16:32:40|19724.62
16:32:41|19730.46
16:32:43|19731.59
16:32:44|19734.65
16:32:45|19749.25
16:32:46|19747.93
16:32:48|19747.74
16:32:49|19748.25
16:32:50|19746.91
16:32:52|19741.27
16:32:53|19732.
16:32:53|19732.88
16:32:55|19731.56
16:32:56|19731.31
16:32:57|19732.17
16:32:58|19739.99
16:32:59|19741.67
16:32:59|19742.19
16:33:01|19735.13
16:33:02|19731.71
16:33:03|19732.67
16:33:04|19732.9
16:33:05|19734.79
16:33:06|19734.54
16:33:07|19736.49
16:33:08|19732.65
16:33:09|19737.14
16:33:11|19734.22
16:33:12|19732.3
16:33:13|19732.75
16:33:14|19729.57
16:33:15|19731.82
16:33:16|19731.63
16:33:17|19721.49
16:33:18|19722.76
16:33:20|19724.77
16:33:20|19714.51
16:33:21|19721.46
16:33:23|19725.86
16:33:24|19726.57
16:33:24|19728.21
16:33:25|19726.74
16:33:26|19728.17
16:33:28|19735.36
16:33:29|19734.53
16:33:30|19734.72
16:33:31|19734.51
16:33:33|19732.56
16:33:34|19731.46
16:33:35|19729.22
16:33:36|19729.54
16:33:38|19727.25
16:33:38|19732.98
16:33:40|19730.54
16:33:41|19728.92
16:33:41|19730.93
16:33:43|19728.47
16:33:43|19728.95
16:33:45|19729.54
16:33:47|19727.91
16:33:47|19724.64
16:33:48|19725.99
16:33:50|19728.95
16:33:51|19730.34
16:33:52|19726.29
16:33:54|19725.5
16:33:54|19724.12
16:33:55|19722.23
16:33:56|19723.19
16:33:58|19725.96
16:33:58|19724.94
16:34:00|19714.31
16:34:01|19713.23
16:34:03|19713.18
16:34:03|19709.67
16:34:04|19709.31
16:34:05|19712.53
16:34:06|19709.24
16:34:07|19709.4
16:34:08|19710.96
16:34:09|19708.51
16:34:11|19706.12
16:34:12|19710.73
16:34:13|19713.11
16:34:14|19709.26
16:34:15|19710.78
16:34:15|19713.96
16:34:17|19708.99
16:34:18|19708.13
16:34:18|19717.36
16:34:20|19729.42
16:34:21|19729.85
16:34:21|19731.09
16:34:22|19729.07
16:34:24|19724.81
16:34:25|19724.17
16:34:26|19727.67
16:34:27|19724.22
16:34:29|19728.18
16:34:29|19726.25
16:34:31|19723.07
16:34:31|19723.19
16:34:32|19725.08
16:34:34|19732.98
16:34:35|19735.22
16:34:35|19736.1
16:34:37|19732.3
16:34:37|19730.62
16:34:38|19732.99
16:34:39|19729.68
16:34:40|19723.44
16:34:41|19724.87
16:34:42|19728.32
16:34:43|19728.58
16:34:44|19728.95
16:34:45|19726.76
16:34:47|19728.4
16:34:48|19726.32
16:34:49|19728.45
16:34:50|19725.88
16:34:51|19735.53
16:34:52|19735.23
16:34:53|19733.31
16:34:54|19734.92
16:34:55|19733.86
16:34:57|19730.01
16:34:58|19732.77
16:34:59|19735.1
16:35:00|19735.15
16:35:01|19733.43
16:35:01|19733.09
16:35:02|19732.94
16:35:04|19733.05
16:35:07|19733.3
16:35:07|19733.
16:35:08|19732.
16:35:09|19730.48
16:35:10|19724.34
16:35:11|19722.3
16:35:12|19720.05
16:35:13|19723.21
16:35:14|19728.91
16:35:15|19735.35
16:35:16|19736.16
16:35:17|19736.07
16:35:19|19735.11
16:35:20|19736.7
16:35:21|19740.01
16:35:22|19737.14
16:35:23|19750.
16:35:24|19757.54
16:35:25|19760.23
16:35:26|19757.63
16:35:28|19760.09
16:35:30|19755.31
16:35:31|19764.16
16:35:32|19765.28
16:35:34|19767.17
16:35:35|19770.7
16:35:36|19765.59
16:35:38|19767.98
16:35:38|19767.89
16:35:39|19766.46
16:35:41|19767.03
16:35:41|19769.51
16:35:43|19768.92
16:35:43|19765.27
16:35:44|19770.14
16:35:45|19770.35
16:35:46|19766.08
16:35:47|19767.68
16:35:48|19767.52
16:35:49|19768.93
16:35:51|19775.31
16:35:52|19780.82
16:35:53|19774.04
16:35:54|19775.17
16:35:54|19779.54
16:35:55|19779.16
16:35:57|19778.78
16:35:57|19771.78
16:35:58|19775.23
16:36:00|19773.18
16:36:00|19769.17
16:36:01|19766.74
16:36:03|19768.67
16:36:04|19771.79
16:36:05|19770.91
16:36:06|19774.26
16:36:07|19779.09
16:36:08|19777.48
16:36:09|19774.81
16:36:10|19777.08
16:36:11|19769.48
16:36:12|19768.08
16:36:13|19766.37
16:36:15|19763.39
16:36:16|19763.38
16:36:17|19762.35
16:36:18|19768.13
16:36:19|19770.78
16:36:20|19776.43
16:36:21|19778.44
16:36:22|19772.76
16:36:23|19767.77
16:36:24|19766.18
16:36:25|19766.61
16:36:26|19769.61
16:36:27|19771.73
16:36:28|19772.95
16:36:29|19773.36
16:36:31|19768.85
16:36:32|19768.76
16:36:33|19768.59
16:36:34|19772.57
16:36:36|19775.93
16:36:37|19776.87
16:36:39|19786.66
16:36:39|19786.12
16:36:41|19790.15
16:36:43|19797.71
16:36:43|19796.06
16:36:45|19799.03
16:36:46|19799.88
16:36:48|19801.9
16:36:48|19801.53
16:36:50|19799.02
16:36:52|19802.18
16:36:53|19803.1
16:36:54|19796.05
16:36:55|19790.28
16:36:55|19796.98
16:36:57|19800.06
16:36:58|19803.86
16:36:59|19800.72
16:37:00|19801.44
16:37:01|19800.
16:37:03|19802.35
16:37:03|19812.5
16:37:04|19809.34
16:37:05|19813.66
16:37:08|19817.07
16:37:09|19824.58
16:37:09|19824.54
16:37:10|19822.6
16:37:11|19825.35
16:37:12|19820.53
16:37:13|19815.32
16:37:14|19814.12
16:37:15|19814.84
16:37:16|19827.99
16:37:18|19822.55
16:37:19|19825.
16:37:20|19826.45
16:37:21|19827.58
16:37:21|19835.37
16:37:23|19833.19
16:37:24|19833.35
16:37:25|19841.71
16:37:26|19845.61
16:37:27|19841.64
16:37:28|19837.65
16:37:30|19842.39
16:37:31|19837.66
16:37:32|19846.97
16:37:34|19853.84
16:37:34|19844.79
16:37:35|19842.82
16:37:37|19841.11
16:37:38|19849.26
16:37:39|19844.
16:37:40|19843.3
16:37:41|19849.49
16:37:42|19841.41
16:37:43|19839.96
16:37:44|19837.44
16:37:45|19843.17
16:37:46|19839.84
16:37:48|19849.15
16:37:49|19850.44
16:37:50|19851.73
16:37:51|19856.5
16:37:52|19862.93
16:37:53|19865.35
16:37:54|19861.81
16:37:56|19859.66
16:37:56|19855.02
16:37:58|19840.72
16:38:00|19842.96
16:38:01|19842.85
16:38:02|19840.69
16:38:03|19852.24
16:38:04|19854.17
16:38:05|19850.24
16:38:06|19849.48
16:38:07|19852.54
16:38:08|19860.18
16:38:09|19859.4
16:38:10|19860.37
16:38:11|19859.05
16:38:12|19855.81
16:38:13|19851.39
16:38:15|19855.34
16:38:16|19851.17
16:38:17|19850.66
16:38:18|19846.18
16:38:18|19844.
16:38:20|19846.26
16:38:21|19844.69
16:38:22|19840.19
16:38:22|19834.4
16:38:23|19834.58
16:38:24|19827.8
16:38:26|19817.68
16:38:26|19814.6
16:38:27|19813.41
16:38:29|19816.11
16:38:30|19819.85
16:38:31|19815.25
16:38:32|19815.22
16:38:34|19830.65
16:38:34|19837.1
16:38:36|19840.
16:38:36|19837.99
16:38:37|19836.62
16:38:38|19840.12
16:38:39|19841.83
16:38:40|19837.57
16:38:42|19838.97
16:38:43|19838.31
16:38:43|19843.41
16:38:44|19840.78
16:38:45|19836.57
16:38:46|19834.92
16:38:47|19833.28
16:38:48|19831.53
16:38:50|19830.84
16:38:51|19833.88
16:38:51|19833.6
16:38:52|19839.7
16:38:53|19839.85
16:38:55|19843.76
16:38:55|19843.75
16:38:56|19844.42
16:38:57|19847.03
16:38:59|19839.87
16:39:00|19837.15
16:39:00|19834.64
16:39:02|19835.9
16:39:03|19836.63
16:39:05|19838.41
16:39:05|19841.5
16:39:07|19844.19
16:39:09|19837.17
16:39:09|19832.42
16:39:10|19830.46
16:39:11|19834.9
16:39:13|19834.3
16:39:15|19832.33
16:39:15|19830.94
16:39:17|19831.01
16:39:19|19833.44
16:39:19|19834.02
16:39:21|19830.96
16:39:21|19829.67
16:39:22|19827.82
16:39:23|19830.16
16:39:24|19825.73
16:39:25|19819.11
16:39:26|19818.74
16:39:28|19815.43
16:39:29|19813.7
16:39:30|19818.
16:39:31|19821.83
16:39:33|19823.07
16:39:33|19822.02
16:39:34|19824.72
16:39:35|19828.15
16:39:37|19832.23
16:39:38|19830.08
16:39:39|19826.55
16:39:41|19827.83
16:39:41|19829.88
16:39:43|19831.64
16:39:44|19841.48
16:39:45|19840.9
16:39:47|19842.7
16:39:47|19843.24
16:39:49|19845.
16:39:49|19843.79
16:39:50|19844.8
16:39:52|19844.14
16:39:54|19843.64
16:39:54|19847.21
16:39:55|19850.27
16:39:58|19846.16
16:39:59|19847.01
16:40:00|19861.02
16:40:01|19866.02
16:40:02|19867.47
16:40:03|19859.08
16:40:04|19847.83
16:40:05|19845.99
16:40:06|19846.64
16:40:07|19851.32
16:40:08|19855.54
16:40:09|19856.22
16:40:10|19857.78
16:40:12|19858.46
16:40:12|19856.09
16:40:13|19854.3
16:40:14|19855.16
16:40:15|19850.56
16:40:16|19856.88
16:40:17|19848.68
16:40:18|19847.42
16:40:19|19843.94
16:40:21|19844.64
16:40:22|19844.6
16:40:23|19842.28
16:40:24|19842.35
16:40:25|19841.65
16:40:26|19843.79
16:40:27|19843.12
16:40:29|19845.19
16:40:30|19843.08
16:40:31|19831.86
16:40:32|19831.91
16:40:34|19826.25
16:40:35|19823.41
16:40:37|19821.92
16:40:38|19813.67
16:40:39|19815.28
16:40:40|19815.14
16:40:41|19811.36
16:40:42|19814.46
16:40:43|19819.25
16:40:44|19820.69
16:40:45|19818.29
16:40:46|19815.62
16:40:47|19816.75
16:40:48|19812.54
16:40:49|19819.2
16:40:50|19814.53
16:40:51|19816.73
16:40:52|19821.58
16:40:53|19814.36
16:40:55|19817.57
16:40:56|19817.3
16:40:56|19816.28
16:40:58|19816.73
16:40:59|19815.72
16:40:59|19818.53
16:41:01|19817.62
16:41:02|19821.3
16:41:03|19831.58
16:41:04|19830.09
16:41:05|19832.32
16:41:06|19832.81
16:41:07|19827.58
16:41:08|19828.
16:41:09|19826.36
16:41:10|19824.6
16:41:11|19827.93
16:41:12|19823.32
16:41:13|19819.51
16:41:15|19818.27
16:41:15|19816.93
16:41:17|19816.45
16:41:17|19814.19
16:41:18|19814.82
16:41:20|19815.06
16:41:21|19813.03
16:41:22|19814.67
16:41:23|19807.87
16:41:24|19815.23
16:41:25|19811.84
16:41:26|19812.87
16:41:27|19811.04
16:41:28|19814.02
16:41:29|19812.49
16:41:30|19808.38
16:41:31|19802.5
16:41:32|19796.82
16:41:33|19796.11
16:41:34|19792.73
16:41:36|19788.12
16:41:36|19794.36
16:41:37|19796.13
16:41:38|19787.63
16:41:39|19787.82
16:41:41|19788.12
16:41:43|19780.03
16:41:43|19780.
16:41:44|19779.04
16:41:45|19779.02
16:41:46|19781.64
16:41:47|19775.09
16:41:48|19781.8
16:41:49|19782.97
16:41:50|19782.7
16:41:52|19788.69
16:41:52|19797.1
16:41:53|19796.9
16:41:54|19792.77
16:41:55|19794.44
16:41:56|19790.97
16:41:57|19785.06
16:41:58|19788.06
16:41:59|19784.6
16:42:00|19778.98
16:42:02|19776.99
16:42:03|19778.78
16:42:04|19769.07
16:42:04|19768.18
16:42:06|19764.47
16:42:07|19762.41
16:42:08|19760.43
16:42:09|19757.17
16:42:10|19762.49
16:42:11|19759.46
16:42:12|19769.07
16:42:13|19768.24
16:42:14|19772.39
16:42:15|19767.93
16:42:17|19765.81
16:42:18|19765.24
16:42:20|19771.41
16:42:21|19763.71
16:42:22|19764.81
16:42:23|19759.06
16:42:24|19760.78
16:42:25|19757.41
16:42:26|19763.31
16:42:27|19760.54
16:42:28|19764.31
16:42:29|19764.39
16:42:30|19764.32
16:42:31|19762.28
16:42:32|19760.91
16:42:33|19764.46
16:42:34|19763.23
16:42:36|19760.54
16:42:37|19758.
16:42:38|19758.48
16:42:40|19751.36
16:42:41|19750.5
16:42:43|19750.58
16:42:44|19755.06
16:42:46|19757.93
16:42:47|19756.49
16:42:48|19749.86
16:42:48|19748.28
16:42:51|19743.26
16:42:51|19765.16
16:42:53|19788.08
16:42:55|19776.21
16:42:56|19775.16
16:42:56|19770.23
16:42:57|19772.07
16:42:59|19772.27
16:43:00|19768.11
16:43:00|19777.81
16:43:02|19776.2
16:43:03|19777.5
16:43:04|19783.05
16:43:05|19784.56
16:43:06|19778.
16:43:07|19781.71
16:43:08|19786.5
16:43:09|19785.34
16:43:10|19779.73
16:43:11|19783.24
16:43:12|19782.93
16:43:13|19780.04
16:43:14|19780.35
16:43:15|19777.21
16:43:16|19778.27
16:43:17|19779.16
16:43:18|19775.07
16:43:19|19776.33
16:43:21|19771.6
16:43:22|19771.01
16:43:23|19768.86
16:43:24|19779.37
16:43:25|19777.64
16:43:27|19779.44
16:43:27|19777.93
16:43:28|19776.73
16:43:29|19775.
16:43:30|19775.1
16:43:31|19779.08
16:43:32|19774.32
16:43:33|19778.06
16:43:35|19776.61
16:43:37|19776.75
16:43:37|19776.77
16:43:39|19777.88
16:43:41|19774.75
16:43:42|19767.12
16:43:44|19764.63
16:43:45|19771.53
16:43:46|19774.62
16:43:48|19773.36
16:43:48|19769.71
16:43:49|19770.41
16:43:50|19764.55
16:43:51|19772.51
16:43:52|19772.94
16:43:53|19773.99
16:43:54|19771.65
16:43:55|19772.58
16:43:56|19775.78
16:43:57|19772.73
16:43:58|19773.97
16:43:59|19770.86
16:44:01|19770.93
16:44:02|19770.52
16:44:03|19774.12
16:44:05|19770.24
16:44:05|19771.72
16:44:06|19770.04
16:44:07|19771.64
16:44:09|19764.29
16:44:10|19765.7
16:44:11|19760.6
16:44:12|19761.33
16:44:13|19763.69
16:44:14|19759.86
16:44:15|19755.73
16:44:17|19754.21
16:44:17|19754.24
16:44:18|19751.16
16:44:20|19751.3
16:44:20|19757.63
16:44:21|19760.68
16:44:22|19761.87
16:44:23|19761.42
16:44:25|19760.44
16:44:26|19758.89
16:44:26|19755.14
16:44:28|19758.92
16:44:28|19762.01
16:44:29|19761.5
16:44:31|19761.38
16:44:31|19763.41
16:44:33|19761.05
16:44:34|19758.7
16:44:35|19760.48
16:44:35|19764.29
16:44:38|19758.95
16:44:39|19764.29
16:44:41|19762.91
16:44:42|19762.4
16:44:44|19764.85
16:44:44|19765.04
16:44:45|19766.06
16:44:46|19764.69
16:44:48|19764.47
16:44:48|19760.32
16:44:49|19759.3
16:44:50|19759.12
16:44:51|19759.42
16:44:53|19758.57
16:44:54|19758.51
16:44:55|19758.07
16:44:56|19753.38
16:44:56|19757.61
16:44:59|19755.67
16:45:00|19752.2
16:45:01|19749.56
16:45:03|19748.85
16:45:04|19744.84
16:45:05|19745.03
16:45:06|19743.67
16:45:07|19745.22
16:45:08|19744.4
16:45:09|19743.26
16:45:10|19743.11
16:45:11|19743.67
16:45:13|19745.89
16:45:13|19743.18
16:45:15|19744.26
16:45:16|19747.69
16:45:17|19752.96
16:45:18|19754.11
16:45:19|19756.01
16:45:20|19755.76
16:45:21|19753.21
16:45:22|19755.42
16:45:24|19755.38
16:45:24|19764.28
16:45:26|19758.58
16:45:26|19759.12
16:45:27|19757.67
16:45:28|19761.02
16:45:30|19765.81
16:45:31|19765.62
16:45:31|19761.8
16:45:32|19755.69
16:45:33|19758.54
16:45:34|19756.01
16:45:35|19754.47
16:45:36|19754.93
16:45:38|19758.97
16:45:39|19759.17
16:45:40|19759.42
16:45:41|19762.82
16:45:42|19757.69
16:45:44|19762.57
16:45:44|19765.26
16:45:46|19766.26
16:45:47|19765.85
16:45:48|19765.39
16:45:49|19765.6
16:45:50|19767.18
16:45:51|19770.44
16:45:52|19770.42
16:45:54|19768.57
16:45:55|19769.22
16:45:55|19767.38
16:45:57|19766.23
16:45:58|19765.87
16:45:59|19767.1
16:46:00|19765.
16:46:01|19762.81
16:46:02|19766.45
16:46:03|19768.56
16:46:04|19769.95
16:46:05|19768.25
16:46:06|19768.22
16:46:07|19769.48
16:46:08|19768.59
16:46:09|19768.48
16:46:10|19769.77
16:46:11|19770.92
16:46:12|19770.31
16:46:14|19775.13
16:46:15|19774.59
16:46:16|19777.01
16:46:17|19776.25
16:46:18|19769.7
16:46:19|19776.07
16:46:19|19779.72
16:46:20|19781.03
16:46:21|19784.52
16:46:23|19780.8
16:46:24|19782.97
16:46:24|19781.43
16:46:26|19780.02
16:46:26|19777.
16:46:28|19780.26
16:46:29|19784.34
16:46:30|19784.32
16:46:31|19784.55
16:46:32|19782.18
16:46:33|19781.48
16:46:34|19775.96
16:46:35|19773.61
16:46:36|19776.11
16:46:37|19772.51
16:46:39|19776.56
16:46:40|19781.47
16:46:41|19779.47
16:46:43|19780.08
16:46:44|19780.71
16:46:44|19782.58
16:46:46|19785.42
16:46:47|19785.7
16:46:49|19786.55
16:46:49|19785.69
16:46:50|19785.36
16:46:52|19786.52
16:46:53|19788.05
16:46:54|19787.54
16:46:55|19787.46
16:46:56|19788.42
16:46:57|19791.11
16:46:58|19791.58
16:46:59|19786.2
16:47:01|19785.12
16:47:02|19785.03
16:47:04|19786.39
16:47:05|19783.59
16:47:06|19782.95
16:47:07|19786.29
16:47:08|19788.92
16:47:09|19789.51
16:47:09|19790.36
16:47:10|19791.13
16:47:11|19793.58
16:47:13|19793.76
16:47:14|19796.77
16:47:16|19802.78
16:47:16|19804.83
16:47:18|19801.32
16:47:19|19800.
16:47:19|19795.8
16:47:21|19796.47
16:47:22|19790.02
16:47:24|19786.87
16:47:25|19788.66
16:47:25|19786.93
16:47:26|19784.06
16:47:28|19781.6
16:47:29|19783.62
16:47:30|19787.27
16:47:31|19785.91
16:47:31|19787.35
16:47:33|19791.7
16:47:35|19792.2
16:47:36|19791.39
16:47:36|19790.59
16:47:38|19797.62
16:47:38|19797.07
16:47:40|19797.05
16:47:41|19796.82
16:47:42|19797.5
16:47:43|19794.41
16:47:44|19795.2
16:47:45|19793.45
16:47:47|19794.61
16:47:48|19792.18
16:47:50|19796.18
16:47:51|19796.14
16:47:52|19792.98
16:47:53|19794.52
16:47:54|19789.76
16:47:55|19785.8
16:47:56|19791.08
16:47:57|19785.12
16:47:58|19781.71
16:47:59|19780.94
16:48:00|19777.39
16:48:02|19776.86
16:48:02|19776.03
16:48:04|19780.92
16:48:05|19783.56
16:48:05|19783.84
16:48:07|19789.1
16:48:08|19786.
16:48:08|19786.41
16:48:10|19788.52
16:48:11|19795.37
16:48:11|19794.2
16:48:12|19793.46
16:48:14|19792.18
16:48:14|19792.76
16:48:15|19794.51
16:48:17|19795.37
16:48:17|19795.35
16:48:19|19793.35
16:48:20|19789.98
16:48:22|19790.52
16:48:23|19796.5
16:48:24|19797.71
16:48:25|19800.01
16:48:26|19802.21
16:48:26|19801.35
16:48:28|19802.48
16:48:28|19805.25
16:48:30|19805.64
16:48:31|19800.25
16:48:31|19787.39
16:48:32|19787.04
16:48:34|19785.48
16:48:34|19784.23
16:48:35|19784.17
16:48:38|19789.2
16:48:38|19789.14
16:48:39|19790.17
16:48:40|19786.33
16:48:41|19791.05
16:48:42|19791.63
16:48:43|19792.06
16:48:45|19794.26
16:48:45|19796.19
16:48:46|19797.1
16:48:48|19798.1
16:48:49|19795.74
16:48:50|19793.71
16:48:51|19788.37
16:48:51|19788.7
16:48:52|19787.75
16:48:55|19791.9
16:48:56|19792.58
16:48:57|19789.23
16:48:58|19787.47
16:48:59|19786.77
16:49:00|19788.56
16:49:01|19787.31
16:49:02|19789.33
16:49:04|19792.05
16:49:05|19792.59
16:49:06|19789.62
16:49:07|19788.57
16:49:08|19787.83
16:49:09|19789.22
16:49:10|19790.04
16:49:12|19792.01
16:49:13|19790.57
16:49:15|19787.63
16:49:16|19784.58
16:49:17|19782.79
16:49:18|19782.5
16:49:19|19779.65
16:49:20|19776.95
16:49:21|19776.87
16:49:23|19775.6
16:49:24|19772.15
16:49:25|19773.28
16:49:25|19772.48
16:49:27|19773.62
16:49:28|19773.11
16:49:28|19772.72
16:49:30|19767.26
16:49:30|19767.94
16:49:32|19766.35
16:49:32|19764.75
16:49:34|19766.89
16:49:35|19761.8
16:49:36|19761.16
16:49:37|19758.95
16:49:38|19760.25
16:49:39|19751.82
16:49:40|19747.03
16:49:41|19744.12
16:49:42|19745.69
16:49:43|19745.27
16:49:44|19744.25
16:49:45|19744.17
16:49:47|19746.13
16:49:48|19752.78
16:49:49|19758.
16:49:50|19758.37
16:49:52|19755.06
16:49:52|19752.25
16:49:53|19753.51
16:49:55|19752.36
16:49:55|19752.34
16:49:56|19755.28
16:49:58|19752.04
16:49:59|19753.19
16:50:00|19758.
16:50:01|19756.07
16:50:02|19753.96
16:50:04|19755.47
16:50:04|19753.67
16:50:05|19756.27
16:50:07|19755.27
16:50:07|19753.26
16:50:09|19754.12
16:50:09|19751.08
16:50:10|19753.4
16:50:11|19753.32
16:50:12|19755.15
16:50:13|19754.45
16:50:14|19763.37
16:50:15|19764.07
16:50:17|19763.26
16:50:17|19761.01
16:50:19|19761.17
16:50:20|19760.1
16:50:20|19758.85
16:50:22|19755.49
16:50:22|19756.14
16:50:23|19754.12
16:50:24|19756.42
16:50:25|19754.38
16:50:26|19757.9
16:50:27|19760.6
16:50:29|19756.85
16:50:30|19758.38
16:50:32|19753.5
16:50:32|19754.09
16:50:34|19757.
16:50:35|19760.23
16:50:35|19758.78
16:50:37|19757.06
16:50:37|19754.29
16:50:38|19754.11
16:50:39|19754.54
16:50:41|19755.22
16:50:42|19751.6
16:50:43|19750.95
16:50:44|19750.83
16:50:45|19755.39
16:50:46|19756.72
16:50:47|19755.38
16:50:48|19755.12
16:50:49|19752.57
16:50:51|19749.31
16:50:52|19752.25
16:50:53|19752.74
16:50:54|19750.59
16:50:55|19751.78
16:50:56|19751.02
16:50:57|19753.26
16:50:58|19750.1
16:50:59|19753.68
16:51:00|19752.51
16:51:01|19756.4
16:51:02|19753.17
16:51:03|19749.37
16:51:04|19749.47
16:51:05|19748.13
16:51:06|19749.23
16:51:07|19743.79
16:51:08|19742.29
16:51:09|19739.25
16:51:10|19742.35
16:51:11|19738.33
16:51:12|19742.95
16:51:13|19739.27
16:51:14|19738.62
16:51:15|19734.67
16:51:17|19736.54
16:51:17|19737.58
16:51:19|19732.91
16:51:19|19733.64
16:51:21|19727.3
16:51:22|19732.
16:51:23|19730.58
16:51:24|19732.83
16:51:25|19734.22
16:51:26|19738.14
16:51:27|19736.09
16:51:28|19737.37
16:51:30|19734.65
16:51:31|19732.87
16:51:32|19728.94
16:51:33|19731.32
16:51:34|19727.89
16:51:36|19725.18
16:51:37|19722.88
16:51:37|19725.55
16:51:39|19730.88
16:51:40|19729.02
16:51:41|19730.58
16:51:41|19729.81
16:51:43|19727.36
16:51:44|19725.48
16:51:45|19726.08
16:51:46|19722.99
16:51:47|19718.9
16:51:48|19717.14
16:51:49|19715.33
16:51:50|19714.48
16:51:51|19714.72
16:51:52|19713.75
16:51:54|19710.53
16:51:55|19706.3
16:51:56|19703.68
16:51:59|19709.33
16:51:59|19707.92
16:52:00|19714.52
16:52:01|19715.96
16:52:02|19715.51
16:52:03|19720.37
16:52:05|19728.62
16:52:06|19728.36
16:52:07|19726.28
16:52:08|19724.22
16:52:10|19722.66
16:52:11|19722.47
16:52:12|19714.49
16:52:13|19716.03
16:52:14|19711.67
16:52:16|19713.26
16:52:17|19717.84
16:52:18|19717.78
16:52:19|19711.05
16:52:20|19711.09
16:52:21|19710.42
16:52:22|19707.2
16:52:23|19706.95
16:52:25|19707.16
16:52:25|19707.46
16:52:26|19705.57
16:52:27|19703.69
16:52:28|19707.68
16:52:29|19705.48
16:52:30|19704.91
16:52:31|19707.28
16:52:32|19708.73
16:52:33|19705.69
16:52:34|19703.21
16:52:35|19702.41
16:52:36|19706.14
16:52:38|19711.04
16:52:39|19713.61
16:52:39|19714.49
16:52:41|19713.61
16:52:42|19711.22
16:52:42|19712.49
16:52:44|19712.74
16:52:45|19714.89
16:52:47|19721.66
16:52:48|19727.14
16:52:49|19722.67
16:52:50|19720.87
16:52:51|19716.36
16:52:52|19714.07
16:52:53|19714.71
16:52:54|19714.71
16:52:55|19713.58
16:52:57|19711.03
16:52:57|19712.15
16:52:58|19710.67
16:53:00|19713.44
16:53:01|19716.06
16:53:02|19718.09
16:53:03|19717.88
16:53:04|19723.
16:53:06|19723.38
16:53:07|19725.24
16:53:09|19725.61
16:53:11|19713.99
16:53:12|19710.41
16:53:13|19704.75
16:53:13|19703.97
16:53:15|19702.46
16:53:17|19703.65
16:53:18|19704.85
16:53:19|19702.93
16:53:20|19700.12
16:53:22|19703.69
16:53:24|19705.47
16:53:25|19698.74
16:53:25|19701.21
16:53:27|19699.91
16:53:28|19699.13
16:53:29|19697.16
16:53:30|19704.69
16:53:31|19703.
16:53:32|19703.22
16:53:33|19703.16
16:53:34|19704.89
16:53:35|19709.29
16:53:36|19708.75
16:53:37|19712.
16:53:38|19713.07
16:53:40|19706.74
16:53:41|19705.07
16:53:42|19705.32
16:53:44|19701.77
16:53:45|19703.63
16:53:47|19700.27
16:53:48|19702.73
16:53:49|19702.43
16:53:51|19700.57
16:53:52|19698.47
16:53:53|19703.74
16:53:54|19703.08
16:53:55|19700.07
16:53:56|19703.
16:53:57|19705.05
16:53:58|19703.09
16:53:59|19702.14
16:54:00|19703.48
16:54:01|19701.32
16:54:02|19701.85
16:54:03|19699.7
16:54:05|19698.13
16:54:07|19701.92
16:54:07|19698.59
16:54:08|19700.64
16:54:09|19699.82
16:54:11|19698.93
16:54:12|19695.95
16:54:13|19694.
16:54:14|19697.
16:54:16|19697.4
16:54:16|19696.58
16:54:18|19691.41
16:54:19|19684.04
16:54:20|19686.25
16:54:21|19691.47
16:54:22|19689.29
16:54:24|19686.32
16:54:24|19687.53
16:54:26|19696.57
16:54:27|19695.08
16:54:28|19692.32
16:54:29|19693.99
16:54:30|19691.58
16:54:31|19693.23
16:54:31|19692.87
16:54:32|19689.8
16:54:34|19692.92
16:54:34|19694.23
16:54:35|19694.94
16:54:37|19698.27
16:54:38|19700.43
16:54:38|19700.87
16:54:39|19702.2
16:54:41|19697.51
16:54:41|19701.19
16:54:43|19699.35
16:54:44|19699.12
16:54:44|19699.63
16:54:46|19699.61
16:54:46|19700.56
16:54:47|19699.03
16:54:50|19703.11
16:54:51|19705.82
16:54:52|19706.23
16:54:53|19706.71
16:54:55|19706.97
16:54:55|19708.01
16:54:57|19702.67
16:54:58|19707.58
16:54:59|19708.45
16:55:00|19704.27
16:55:01|19703.87
16:55:02|19703.31
16:55:03|19706.37
16:55:04|19708.14
16:55:05|19709.9
16:55:07|19707.7
16:55:08|19706.55
16:55:10|19703.06
16:55:11|19702.9
16:55:12|19702.87
16:55:13|19703.21
16:55:14|19707.02
16:55:15|19706.39
16:55:16|19707.02
16:55:17|19708.11
16:55:18|19708.71
16:55:19|19711.84
16:55:21|19712.04
16:55:22|19712.82
16:55:23|19713.57
16:55:23|19720.14
16:55:24|19721.56
16:55:26|19725.8
16:55:28|19724.9
16:55:28|19722.37
16:55:29|19716.91
16:55:31|19717.18
16:55:31|19718.9
16:55:32|19722.2
16:55:34|19725.54
16:55:35|19729.83
16:55:36|19729.41
16:55:37|19731.37
16:55:38|19730.36
16:55:39|19731.95
16:55:40|19736.14
16:55:41|19733.68
16:55:42|19735.16
16:55:43|19729.83
16:55:44|19729.97
16:55:45|19730.28
16:55:46|19723.46
16:55:47|19721.55
16:55:48|19717.98
16:55:49|19711.26
16:55:50|19702.28
16:55:52|19702.89
16:55:52|19703.04
16:55:54|19705.02
16:55:55|19711.35
16:55:56|19711.96
16:55:57|19714.93
16:55:59|19713.63
16:56:00|19713.99
16:56:01|19717.84
16:56:02|19717.4
16:56:04|19717.26
16:56:05|19715.45
16:56:06|19713.67
16:56:07|19715.7
16:56:08|19721.12
16:56:09|19720.71
16:56:10|19718.69
16:56:11|19719.15
16:56:12|19713.22
16:56:13|19711.1
16:56:14|19709.54
16:56:15|19709.7
16:56:16|19708.85
16:56:17|19708.89
16:56:18|19713.44
16:56:19|19716.65
16:56:21|19718.27
16:56:21|19715.77
16:56:22|19715.92
16:56:23|19719.24
16:56:24|19718.32
16:56:25|19717.8
16:56:26|19719.03
16:56:28|19718.42
16:56:29|19722.99
16:56:30|19726.43
16:56:31|19724.85
16:56:33|19721.34
16:56:33|19720.88
16:56:35|19725.57
16:56:35|19726.14
16:56:37|19724.84
16:56:37|19722.82
16:56:39|19726.55
16:56:40|19728.2
16:56:41|19727.1
16:56:42|19732.25
16:56:43|19731.89
16:56:44|19732.31
16:56:45|19736.19
16:56:47|19733.97
16:56:48|19731.4
16:56:49|19728.65
16:56:51|19728.68
16:56:52|19728.35
16:56:53|19727.69
16:56:53|19724.39
16:56:54|19724.12
16:56:56|19724.06
16:56:57|19713.56
16:56:58|19713.02
16:56:59|19711.11
16:57:00|19711.97
16:57:01|19712.4
16:57:03|19714.4
16:57:04|19715.71
16:57:04|19711.46
16:57:06|19710.29
16:57:06|19709.34
16:57:07|19710.35
16:57:08|19709.64
16:57:09|19706.94
16:57:10|19703.22
16:57:12|19700.72
16:57:12|19700.41
16:57:14|19698.48
16:57:15|19698.11
16:57:16|19697.49
16:57:17|19694.18
16:57:18|19691.81
16:57:19|19692.85
16:57:20|19692.11
16:57:22|19701.95
16:57:22|19705.37
16:57:24|19709.09
16:57:24|19709.97
16:57:26|19708.56
16:57:27|19710.97
16:57:28|19709.05
16:57:28|19710.74
16:57:29|19708.2
16:57:31|19707.23
16:57:32|19704.08
16:57:32|19701.72
16:57:33|19706.99
16:57:34|19708.44
16:57:36|19707.94
16:57:37|19708.71
16:57:37|19709.05
16:57:39|19705.56
16:57:40|19707.81
16:57:41|19709.64
16:57:42|19709.74
16:57:43|19709.66
16:57:44|19708.81
16:57:45|19707.02
16:57:46|19705.13
16:57:46|19704.03
16:57:49|19702.83
16:57:49|19700.34
16:57:51|19704.56
16:57:52|19706.5
16:57:53|19707.86
16:57:54|19709.14
16:57:55|19708.86
16:57:56|19708.71
16:57:56|19707.87
16:57:59|19710.
16:58:00|19712.02
16:58:00|19707.68
16:58:01|19708.28
16:58:02|19705.95
16:58:03|19706.42
16:58:04|19704.34
16:58:05|19705.3
16:58:06|19699.73
16:58:08|19697.77
16:58:09|19698.54
16:58:10|19699.
16:58:11|19700.87
16:58:12|19704.63
16:58:13|19706.09
16:58:14|19705.77
16:58:15|19702.42
16:58:16|19701.22
16:58:17|19699.9
16:58:19|19701.45
16:58:19|19704.84
16:58:20|19705.11
16:58:21|19705.19
16:58:22|19708.53
16:58:23|19708.29
16:58:24|19707.41
16:58:25|19698.34
16:58:26|19699.
16:58:27|19697.25
16:58:28|19695.71
16:58:29|19694.91
16:58:30|19699.46
16:58:31|19704.18
16:58:32|19704.7
16:58:33|19706.74
16:58:34|19705.83
16:58:35|19704.73
16:58:36|19702.89
16:58:37|19701.69
16:58:38|19703.02
16:58:39|19703.94
16:58:40|19705.06
16:58:41|19705.
16:58:42|19706.02
16:58:43|19707.2
16:58:44|19706.3
16:58:45|19705.74
16:58:46|19710.
16:58:47|19712.64
16:58:48|19707.26
16:58:49|19707.64
16:58:51|19712.24
16:58:53|19711.02
16:58:55|19712.92
16:58:56|19720.17
16:58:57|19721.85
16:58:59|19723.42
16:58:59|19723.29
16:59:00|19724.52
16:59:01|19721.02
16:59:02|19720.85
16:59:04|19724.15
16:59:05|19724.37
16:59:05|19722.1
16:59:07|19720.36
16:59:08|19721.74
16:59:09|19716.71
16:59:11|19718.93
16:59:12|19720.87
16:59:13|19720.98
16:59:14|19718.2
16:59:15|19719.49
16:59:15|19719.34
16:59:16|19719.6
16:59:17|19721.17
16:59:18|19719.06
16:59:19|19723.34
16:59:21|19723.53
16:59:21|19726.71
16:59:23|19723.88
16:59:23|19723.67
16:59:25|19724.27
16:59:26|19726.08
16:59:27|19725.8
16:59:28|19723.34
16:59:29|19723.88
16:59:29|19723.98
16:59:32|19724.11
16:59:33|19724.41
16:59:34|19726.02
16:59:35|19723.26
16:59:36|19717.32
16:59:36|19717.37
16:59:38|19716.03
16:59:39|19717.56
16:59:40|19717.5
16:59:41|19714.56
16:59:42|19718.03
16:59:43|19716.59
16:59:44|19714.02
16:59:45|19713.77
16:59:46|19712.89
16:59:47|19710.6
16:59:48|19711.67
16:59:49|19711.32
16:59:50|19710.4
16:59:51|19709.54
16:59:52|19707.24
16:59:54|19707.62
16:59:54|19711.4
16:59:56|19710.41
16:59:57|19709.12
16:59:58|19711.93
16:59:59|19714.49
16:59:59|19712.17
17:00:01|19709.65
17:00:03|19708.88
17:00:03|19709.69
17:00:05|19712.85
17:00:06|19711.5
17:00:06|19717.36
17:00:09|19712.9
17:00:10|19711.11
17:00:11|19711.69
17:00:12|19711.4
17:00:12|19708.25
17:00:14|19705.38
17:00:15|19714.5
17:00:16|19713.04
17:00:17|19710.82
17:00:18|19708.08
17:00:19|19707.44
17:00:20|19707.33
17:00:21|19707.71
17:00:23|19706.52
17:00:23|19706.05
17:00:24|19706.13
17:00:26|19709.14
17:00:26|19711.02
17:00:27|19712.46
17:00:29|19712.48
17:00:29|19710.8
17:00:30|19712.47
17:00:31|19708.16
17:00:32|19710.36
17:00:33|19711.33
17:00:34|19710.57
17:00:35|19710.22
17:00:37|19709.77
17:00:37|19705.
17:00:39|19705.49
17:00:39|19707.52
17:00:41|19706.92
17:00:42|19701.84
17:00:42|19702.1
17:00:44|19702.21
17:00:44|19700.83
17:00:46|19700.34
17:00:47|19699.6
17:00:48|19702.47
17:00:49|19706.33
17:00:50|19705.55
17:00:51|19705.79
17:00:53|19703.45
17:00:53|19701.43
17:00:54|19700.69
17:00:56|19699.33
17:00:57|19697.56
17:00:58|19696.
17:01:00|19697.21
17:01:00|19696.74
17:01:01|19700.
17:01:03|19693.87
17:01:03|19694.54
17:01:06|19695.33
17:01:07|19692.01
17:01:07|19692.92
17:01:09|19695.12
17:01:10|19694.2
17:01:11|19698.82
17:01:12|19697.85
17:01:14|19697.4
17:01:14|19696.62
17:01:15|19684.07
17:01:16|19683.43
17:01:17|19681.96
17:01:18|19678.34
17:01:19|19681.49
17:01:21|19676.19
17:01:22|19676.88
17:01:24|19682.8
17:01:24|19684.28
17:01:25|19683.89
17:01:26|19683.28
17:01:27|19684.52
17:01:28|19684.59
17:01:29|19678.24
17:01:30|19673.46
17:01:31|19677.64
17:01:32|19679.61
17:01:33|19680.8
17:01:34|19680.43
17:01:35|19681.52
17:01:36|19682.64
17:01:38|19678.8
17:01:38|19678.62
17:01:40|19676.59
17:01:41|19676.03
17:01:43|19675.93
17:01:43|19675.91
17:01:45|19678.24
17:01:46|19679.3
17:01:47|19676.37
17:01:48|19676.89
17:01:49|19674.11
17:01:51|19668.66
17:01:51|19670.14
17:01:52|19670.53
17:01:53|19669.33
17:01:55|19674.14
17:01:57|19677.82
17:01:57|19679.48
17:01:58|19679.32
17:02:00|19675.
17:02:02|19673.83
17:02:02|19675.46
17:02:03|19675.96
17:02:04|19676.47
17:02:05|19677.39
17:02:06|19680.2
17:02:07|19678.87
17:02:08|19672.78
17:02:09|19662.07
17:02:10|19659.93
17:02:11|19656.3
17:02:12|19658.37
17:02:13|19662.94
17:02:14|19658.63
17:02:15|19658.26
17:02:17|19663.22
17:02:18|19664.78
17:02:20|19665.
17:02:20|19660.67
17:02:21|19658.99
17:02:22|19658.68
17:02:24|19658.46
17:02:25|19661.71
17:02:25|19664.26
17:02:27|19663.52
17:02:28|19665.82
17:02:29|19672.38
17:02:30|19676.28
17:02:31|19678.42
17:02:33|19676.13
17:02:33|19680.98
17:02:34|19678.86
17:02:35|19680.55
17:02:36|19679.61
17:02:37|19682.77
17:02:38|19690.27
17:02:39|19691.87
17:02:40|19689.62
17:02:42|19689.86
17:02:42|19691.22
17:02:43|19693.08
17:02:44|19691.88
17:02:45|19697.14
17:02:46|19704.74
17:02:47|19703.85
17:02:48|19705.17
17:02:49|19704.79
17:02:50|19709.95
17:02:51|19705.15
17:02:52|19703.52
17:02:53|19706.57
17:02:54|19705.63
17:02:56|19704.12
17:02:57|19709.35
17:02:58|19709.23
17:02:59|19707.85
17:03:00|19707.6
17:03:02|19705.43
17:03:03|19706.03
17:03:04|19716.91
17:03:05|19712.59
17:03:06|19709.3
17:03:07|19709.17
17:03:08|19710.48
17:03:10|19720.64
17:03:10|19719.14
17:03:11|19719.22
17:03:12|19720.33
17:03:13|19718.15
17:03:14|19710.06
17:03:15|19707.04
17:03:16|19704.12
17:03:17|19706.14
17:03:18|19708.29
17:03:19|19709.87
17:03:21|19708.3
17:03:21|19707.44
17:03:24|19704.22
17:03:24|19699.74
17:03:25|19698.6
17:03:26|19700.67
17:03:27|19695.59
17:03:28|19692.02
17:03:29|19693.06
17:03:30|19694.15
17:03:31|19691.84
17:03:32|19691.17
17:03:33|19692.51
17:03:34|19686.95
17:03:35|19687.85
17:03:36|19689.74
17:03:37|19695.43
17:03:38|19693.49
17:03:39|19696.03
17:03:40|19694.7
17:03:41|19698.25
17:03:42|19695.22
17:03:43|19689.58
17:03:44|19692.21
17:03:45|19690.
17:03:46|19689.04
17:03:47|19689.81
17:03:48|19692.45
17:03:49|19693.02
17:03:50|19692.76
17:03:51|19692.08
17:03:52|19691.48
17:03:53|19694.02
17:03:54|19697.44
17:03:56|19699.03
17:03:58|19702.04
17:03:59|19698.33
17:04:00|19692.02
17:04:01|19692.19
17:04:02|19693.
17:04:03|19693.72
17:04:04|19690.22
17:04:05|19692.74
17:04:07|19689.11
17:04:08|19686.11
17:04:08|19692.74
17:04:11|19694.41
17:04:12|19693.47
17:04:13|19692.46
17:04:14|19693.25
17:04:15|19699.29
17:04:16|19703.01
17:04:16|19701.75
17:04:18|19703.52
17:04:19|19700.01
17:04:19|19699.85
17:04:21|19702.06
17:04:21|19699.89
17:04:22|19702.89
17:04:24|19701.96
17:04:24|19704.63
17:04:26|19707.34
17:04:27|19708.17
17:04:28|19707.75
17:04:29|19707.72
17:04:30|19711.46
17:04:31|19711.25
17:04:32|19707.02
17:04:33|19711.67
17:04:34|19711.95
17:04:34|19712.75
17:04:35|19714.35
17:04:36|19711.91
17:04:37|19711.14
17:04:40|19715.58
17:04:40|19713.5
17:04:41|19714.08
17:04:42|19714.29
17:04:43|19715.19
17:04:44|19716.13
17:04:45|19713.18
17:04:46|19715.
17:04:47|19712.1
17:04:49|19718.07
17:04:49|19718.22
17:04:50|19716.79
17:04:52|19716.95
17:04:53|19716.84
17:04:54|19717.35
17:04:55|19718.2
17:04:56|19714.58
17:04:58|19710.24
17:04:58|19710.21
17:04:59|19717.39
17:05:00|19718.35
17:05:01|19716.88
17:05:03|19718.15
17:05:04|19717.29
17:05:06|19714.73
17:05:06|19714.83
17:05:07|19714.27
17:05:09|19711.78
17:05:10|19711.
17:05:11|19709.22
17:05:12|19710.66
17:05:13|19710.61
17:05:14|19712.21
17:05:15|19712.89
17:05:16|19710.79
17:05:17|19713.11
17:05:18|19710.81
17:05:19|19709.58
17:05:20|19708.66
17:05:21|19702.89
17:05:23|19700.81
17:05:23|19701.54
17:05:24|19706.95
17:05:25|19709.69
17:05:26|19709.22
17:05:27|19709.33
17:05:29|19703.64
17:05:30|19702.3
17:05:31|19707.21
17:05:32|19708.53
17:05:33|19709.28
17:05:34|19709.65
17:05:35|19709.56
17:05:35|19709.56
17:05:37|19710.81
17:05:38|19707.45
17:05:38|19704.87
17:05:40|19709.74
17:05:41|19711.12
17:05:42|19708.46
17:05:43|19707.88
17:05:44|19706.1
17:05:45|19706.61
17:05:46|19708.6
17:05:47|19708.
17:05:48|19708.8
17:05:49|19707.86
17:05:50|19707.61
17:05:51|19709.78
17:05:51|19708.24
17:05:52|19709.08
17:05:54|19708.42
17:05:55|19707.06
17:05:56|19710.
17:05:57|19707.56
17:05:59|19711.76
17:06:00|19712.77
17:06:01|19717.51
17:06:02|19720.31
17:06:04|19717.53
17:06:04|19719.77
17:06:06|19718.89
17:06:07|19720.78
17:06:08|19725.
17:06:09|19726.77
17:06:10|19725.51
17:06:11|19724.5
17:06:12|19727.28
17:06:13|19728.87
17:06:14|19732.13
17:06:16|19734.18
17:06:16|19735.43
17:06:17|19736.39
17:06:18|19737.23
17:06:20|19741.11
17:06:21|19735.
17:06:22|19735.8
17:06:23|19738.5
17:06:24|19736.87
17:06:25|19737.11
17:06:26|19737.64
17:06:27|19736.43
17:06:28|19734.55
17:06:29|19735.17
17:06:30|19735.2
17:06:31|19733.03
17:06:32|19731.91
17:06:34|19738.74
17:06:35|19742.39
17:06:36|19741.62
17:06:36|19738.28
17:06:37|19739.84
17:06:38|19739.58
17:06:39|19739.92
17:06:41|19734.58
17:06:41|19735.26
17:06:42|19733.
17:06:43|19740.08
17:06:45|19740.56
17:06:46|19739.12
17:06:48|19742.16
17:06:48|19739.24
17:06:49|19742.99
17:06:51|19743.67
17:06:52|19741.34
17:06:53|19737.11
17:06:54|19735.39
17:06:55|19736.99
17:06:56|19737.15
17:06:57|19733.96
17:06:58|19729.83
17:07:00|19731.29
17:07:01|19735.3
17:07:03|19737.14
17:07:04|19738.64
17:07:05|19739.65
17:07:06|19741.33
17:07:07|19743.27
17:07:08|19745.77
17:07:10|19745.73
17:07:10|19744.46
17:07:12|19745.69
17:07:13|19745.68
17:07:14|19744.46
17:07:15|19746.18
17:07:17|19751.27
17:07:18|19749.94
17:07:19|19746.97
17:07:20|19750.
17:07:21|19747.76
17:07:22|19746.5
17:07:23|19741.
17:07:24|19739.14
17:07:26|19739.61
17:07:27|19744.45
17:07:28|19744.38
17:07:29|19740.71
17:07:31|19741.18
17:07:31|19744.47
17:07:32|19744.08
17:07:34|19743.
17:07:35|19745.15
17:07:36|19746.05
17:07:37|19746.87
17:07:38|19746.04
17:07:39|19740.48
17:07:40|19738.25
17:07:41|19737.23
17:07:43|19736.47
17:07:43|19736.09
17:07:45|19738.23
17:07:46|19737.14
17:07:46|19735.99
17:07:48|19736.8
17:07:48|19741.
17:07:49|19743.65
17:07:51|19740.97
17:07:51|19742.73
17:07:52|19743.39
17:07:54|19745.
17:07:55|19742.18
17:07:55|19742.58
17:07:57|19745.53
17:07:58|19745.25
17:07:59|19742.46
17:08:00|19735.49
17:08:02|19736.34
17:08:03|19734.88
17:08:04|19734.11
17:08:05|19731.25
17:08:07|19734.74
17:08:08|19732.54
17:08:08|19727.4
17:08:10|19729.31
17:08:11|19729.64
17:08:12|19728.81
17:08:13|19729.25
17:08:15|19727.92
17:08:16|19724.35
17:08:17|19727.64
17:08:18|19731.66
17:08:19|19730.72
17:08:20|19730.12
17:08:21|19735.95
17:08:22|19737.45
17:08:23|19738.13
17:08:24|19741.04
17:08:25|19745.19
17:08:26|19746.97
17:08:27|19745.9
17:08:28|19744.67
17:08:29|19743.83
17:08:30|19744.52
17:08:31|19745.21
17:08:32|19746.99
17:08:33|19747.14
17:08:34|19744.88
17:08:36|19746.01
17:08:36|19742.16
17:08:37|19742.62
17:08:38|19742.41
17:08:39|19745.22
17:08:40|19745.32
17:08:41|19745.46
17:08:42|19746.45
17:08:43|19745.46
17:08:44|19749.89
17:08:45|19755.99
17:08:46|19755.9
17:08:48|19756.89
17:08:48|19752.44
17:08:49|19752.06
17:08:50|19754.32
17:08:51|19754.16
17:08:52|19753.59
17:08:53|19754.56
17:08:54|19755.83
17:08:55|19757.25
17:08:56|19759.38
17:08:57|19761.34
17:08:58|19758.99
17:08:59|19758.59
17:09:00|19754.34
17:09:03|19756.19
17:09:04|19757.26
17:09:06|19753.31
17:09:07|19756.32
17:09:09|19760.53
17:09:10|19760.
17:09:10|19763.19
17:09:12|19762.07
17:09:13|19760.93
17:09:14|19759.54
17:09:15|19761.52
17:09:16|19762.24
17:09:17|19762.65
17:09:18|19762.02
17:09:19|19759.96
17:09:20|19758.34
17:09:21|19754.5
17:09:22|19752.92
17:09:23|19755.77
17:09:24|19757.45
17:09:25|19757.02
17:09:26|19755.71
17:09:27|19755.41
17:09:28|19754.36
17:09:29|19758.61
17:09:30|19757.14
17:09:31|19758.82
17:09:33|19756.92
17:09:34|19758.76
17:09:35|19759.23
17:09:36|19764.36
17:09:37|19764.78
17:09:38|19764.54
17:09:39|19763.7
17:09:40|19760.44
17:09:41|19760.26
17:09:42|19760.06
17:09:43|19761.38
17:09:44|19764.21
17:09:45|19765.81
17:09:46|19767.23
17:09:47|19769.46
17:09:48|19768.87
17:09:49|19770.41
17:09:50|19772.82
17:09:51|19770.83
17:09:52|19773.14
17:09:53|19774.74
17:09:54|19775.71
17:09:55|19777.71
17:09:56|19776.95
17:09:57|19777.71
17:09:59|19773.16
17:09:59|19775.26
17:10:01|19776.89
17:10:03|19773.51
17:10:04|19776.07
17:10:05|19773.92
17:10:06|19774.36
17:10:07|19774.96
17:10:08|19777.92
17:10:09|19775.01
17:10:10|19768.56
17:10:11|19766.46
17:10:12|19767.77
17:10:13|19767.95
17:10:15|19762.48
17:10:16|19757.77
17:10:17|19758.52
17:10:18|19756.01
17:10:19|19754.38
17:10:20|19749.47
17:10:21|19746.61
17:10:22|19746.26
17:10:23|19749.77
17:10:24|19747.08
17:10:25|19748.01
17:10:26|19749.29
17:10:27|19750.73
17:10:29|19751.74
17:10:29|19748.96
17:10:31|19748.31
17:10:32|19746.34
17:10:33|19746.42
17:10:33|19744.67
17:10:35|19747.31
17:10:37|19748.44
17:10:37|19745.55
17:10:38|19743.83
17:10:40|19740.59
17:10:41|19739.63
17:10:42|19738.43
17:10:43|19738.95
17:10:43|19741.64
17:10:45|19741.65
17:10:45|19741.24
17:10:46|19741.31
17:10:48|19748.51
17:10:49|19750.6
17:10:50|19750.89
17:10:50|19750.8
17:10:52|19748.21
17:10:52|19746.6
17:10:53|19747.42
17:10:54|19751.65
17:10:56|19756.02
17:10:57|19762.76
17:10:58|19761.58
17:10:59|19763.07
17:11:00|19763.08
17:11:01|19757.77
17:11:02|19759.37
17:11:04|19754.6
17:11:05|19759.13
17:11:06|19759.94
17:11:08|19758.15
17:11:08|19762.65
17:11:09|19759.96
17:11:10|19760.61
17:11:11|19757.99
17:11:12|19757.09
17:11:13|19754.44
17:11:14|19762.54
17:11:15|19758.89
17:11:16|19753.07
17:11:17|19753.6
17:11:18|19756.07
17:11:19|19756.23
17:11:21|19757.47
17:11:21|19756.83
17:11:23|19755.62
17:11:23|19755.54
17:11:25|19755.11
17:11:25|19757.73
17:11:27|19758.76
17:11:28|19760.4
17:11:28|19765.68
17:11:30|19767.31
17:11:32|19762.17
17:11:33|19761.36
17:11:34|19761.31
17:11:36|19762.6
17:11:36|19761.34
17:11:38|19761.29
17:11:39|19760.95
17:11:40|19755.38
17:11:41|19756.89
17:11:41|19751.21
17:11:43|19747.59
17:11:45|19746.3
17:11:46|19745.57
17:11:47|19744.09
17:11:48|19744.48
17:11:48|19743.83
17:11:50|19743.4
17:11:51|19744.92
17:11:52|19748.09
17:11:53|19749.98
17:11:54|19753.9
17:11:54|19755.
17:11:56|19755.09
17:11:56|19754.95
17:11:58|19754.47
17:11:59|19754.51
17:12:00|19753.42
17:12:01|19754.61
17:12:02|19756.06
17:12:03|19757.39
17:12:04|19756.26
17:12:06|19759.04
17:12:06|19757.6
17:12:07|19756.71
17:12:10|19750.08
17:12:10|19749.84
17:12:11|19750.84
17:12:12|19749.6
17:12:13|19751.78
17:12:14|19752.22
17:12:15|19752.23
17:12:17|19754.95
17:12:17|19758.23
17:12:18|19756.91
17:12:19|19752.63
17:12:22|19754.82
17:12:22|19756.58
17:12:23|19752.69
17:12:24|19754.33
17:12:25|19754.33
17:12:26|19753.36
17:12:27|19752.92
17:12:28|19752.95
17:12:30|19751.55
17:12:31|19753.51
17:12:31|19752.8
17:12:33|19753.58
17:12:33|19752.94
17:12:36|19755.54
17:12:36|19752.68
17:12:37|19753.06
17:12:38|19753.56
17:12:40|19751.43
17:12:41|19751.13
17:12:42|19752.44
17:12:42|19750.21
17:12:44|19752.31
17:12:45|19750.36
17:12:45|19748.02
17:12:48|19747.31
17:12:49|19743.95
17:12:50|19745.02
17:12:51|19745.59
17:12:52|19744.48
17:12:53|19745.42
17:12:54|19744.23
17:12:55|19746.72
17:12:57|19749.25
17:12:57|19749.21
17:12:58|19751.44
17:12:59|19750.78
17:13:00|19748.45
17:13:01|19751.11
17:13:02|19749.07
17:13:04|19744.28
17:13:06|19743.76
17:13:06|19744.45
17:13:07|19746.77
17:13:08|19750.
17:13:10|19749.83
17:13:11|19749.47
17:13:12|19749.91
17:13:13|19750.42
17:13:13|19754.39
17:13:14|19750.84
17:13:16|19749.2
17:13:16|19751.68
17:13:18|19753.33
17:13:19|19752.39
17:13:20|19752.83
17:13:22|19752.97
17:13:22|19751.66
17:13:23|19750.18
17:13:24|19748.45
17:13:25|19750.86
17:13:27|19749.9
17:13:28|19746.78
17:13:29|19745.89
17:13:29|19747.1
17:13:31|19747.04
17:13:32|19746.97
17:13:33|19747.8
17:13:34|19747.78
17:13:35|19747.22
17:13:36|19746.87
17:13:36|19749.51
17:13:38|19749.47
17:13:39|19749.09
17:13:40|19746.77
17:13:40|19745.72
17:13:42|19744.64
17:13:43|19745.57
17:13:44|19745.91
17:13:44|19746.47
17:13:45|19745.
17:13:47|19745.36
17:13:47|19743.59
17:13:48|19745.
17:13:50|19745.36
17:13:52|19745.36
17:13:52|19745.04
17:13:53|19745.47
17:13:54|19747.3
17:13:55|19747.58
17:13:56|19746.98
17:13:57|19745.9
17:13:58|19746.71
17:13:59|19747.12
17:14:00|19748.17
17:14:01|19746.73
17:14:02|19747.17
17:14:03|19746.33
17:14:04|19746.24
17:14:06|19745.78
17:14:07|19744.8
17:14:09|19733.91
17:14:09|19734.57
17:14:10|19736.25
17:14:12|19735.77
17:14:12|19738.09
17:14:13|19738.94
17:14:14|19738.01
17:14:15|19736.2
17:14:16|19734.92
17:14:17|19734.25
17:14:18|19730.83
17:14:19|19731.07
17:14:20|19733.61
17:14:21|19734.2
17:14:22|19733.63
17:14:23|19735.53
17:14:24|19736.81
17:14:25|19738.29
17:14:26|19737.14
17:14:27|19735.99
17:14:28|19735.32
17:14:29|19735.89
17:14:30|19735.22
17:14:32|19734.19
17:14:34|19729.79
17:14:35|19730.92
17:14:36|19732.79
17:14:37|19734.1
17:14:38|19734.09
17:14:39|19733.48
17:14:40|19732.98
17:14:41|19731.66
17:14:42|19729.05
17:14:43|19731.13
17:14:44|19731.54
17:14:45|19730.15
17:14:46|19729.65
17:14:47|19729.79
17:14:48|19731.94
17:14:49|19732.48
17:14:50|19734.18
17:14:51|19736.56
17:14:52|19734.97
17:14:53|19736.92
17:14:54|19736.47
17:14:55|19738.58
17:14:56|19741.23
17:14:57|19740.31
17:14:58|19740.21
17:14:59|19740.13
17:15:00|19739.71
17:15:02|19737.32
17:15:02|19736.08
17:15:03|19736.98
17:15:04|19739.89
17:15:05|19739.28
17:15:06|19736.82
17:15:08|19746.54
17:15:09|19745.54
17:15:10|19747.09
17:15:11|19744.87
17:15:12|19745.63
17:15:13|19744.87
17:15:14|19752.21
17:15:15|19750.51
17:15:16|19754.01
17:15:18|19757.18
17:15:18|19752.48
17:15:19|19752.
17:15:20|19753.17
17:15:21|19757.78
17:15:22|19759.79
17:15:23|19761.8
17:15:24|19760.48
17:15:26|19761.21
17:15:27|19760.84
17:15:28|19757.61
17:15:29|19759.28
17:15:30|19760.04
17:15:32|19760.77
17:15:32|19760.4
17:15:33|19762.22
17:15:34|19763.24
17:15:35|19762.12
17:15:36|19764.24
17:15:37|19761.57
17:15:38|19760.13
17:15:39|19764.2
17:15:40|19765.2
17:15:41|19764.52
17:15:42|19763.95
17:15:43|19766.32
17:15:44|19767.05
17:15:45|19763.51
17:15:46|19762.84
17:15:47|19765.92
17:15:48|19769.36
17:15:49|19773.91
17:15:50|19774.68
17:15:51|19775.49
17:15:53|19773.18
17:15:54|19776.32
17:15:55|19777.48
17:15:56|19774.96
17:15:57|19775.47
17:15:58|19775.91
17:15:59|19770.8
17:16:00|19769.67
17:16:01|19768.21
17:16:02|19768.79
17:16:03|19771.02
17:16:04|19775.53
17:16:05|19770.5
17:16:06|19773.03
17:16:07|19771.78
17:16:08|19770.94
17:16:10|19771.42
17:16:11|19776.28
17:16:13|19776.12
17:16:14|19782.19
17:16:16|19777.46
17:16:17|19778.25
17:16:18|19780.53
17:16:19|19778.55
17:16:20|19775.71
17:16:21|19777.
17:16:23|19778.12
17:16:23|19778.51
17:16:25|19778.58
17:16:27|19776.89
17:16:27|19775.59
17:16:28|19771.94
17:16:29|19771.21
17:16:30|19768.59
17:16:31|19767.77
17:16:32|19769.45
17:16:33|19765.55
17:16:34|19765.08
17:16:35|19763.96
17:16:36|19761.54
17:16:37|19760.25
17:16:39|19762.39
17:16:39|19763.7
17:16:41|19767.09
17:16:42|19766.3
17:16:43|19767.41
17:16:44|19769.54
17:16:44|19767.28
17:16:47|19768.19
17:16:47|19768.55
17:16:49|19764.98
17:16:50|19762.47
17:16:52|19764.15
17:16:52|19763.82
17:16:53|19763.12
17:16:54|19764.15
17:16:55|19763.36
17:16:56|19763.72
17:16:58|19765.86
17:16:59|19766.77
17:17:00|19766.23
17:17:01|19766.07
17:17:01|19765.1
17:17:04|19761.88
17:17:05|19761.61
17:17:06|19759.
17:17:07|19758.92
17:17:08|19759.62
17:17:09|19755.21
17:17:11|19748.52
17:17:12|19748.57
17:17:13|19746.08
17:17:14|19742.17
17:17:15|19740.65
17:17:16|19741.43
17:17:17|19740.81
17:17:18|19737.68
17:17:19|19737.14
17:17:20|19740.
17:17:21|19740.86
17:17:22|19741.69
17:17:23|19742.3
17:17:24|19738.34
17:17:25|19734.79
17:17:26|19735.95
17:17:28|19739.25
17:17:29|19738.1
17:17:30|19735.68
17:17:31|19738.55
17:17:32|19738.37
17:17:33|19738.95
17:17:34|19735.32
17:17:35|19737.53
17:17:37|19733.31
17:17:37|19733.51
17:17:39|19733.74
17:17:39|19735.71
17:17:40|19732.27
17:17:41|19738.49
17:17:42|19739.3
17:17:43|19740.62
17:17:44|19740.13
17:17:46|19739.37
17:17:46|19740.28
17:17:48|19741.01
17:17:48|19741.25
17:17:50|19744.63
17:17:51|19746.31
17:17:52|19748.33
17:17:53|19746.62
17:17:54|19747.31
17:17:55|19745.7
17:17:56|19746.75
17:17:57|19746.46
17:17:58|19745.34
17:17:59|19741.31
17:18:00|19739.11
17:18:01|19744.65
17:18:02|19743.67
17:18:04|19746.63
17:18:04|19741.59
17:18:05|19740.92
17:18:06|19740.84
17:18:07|19744.89
17:18:08|19748.67
17:18:09|19748.4
17:18:11|19748.69
17:18:12|19749.14
17:18:14|19751.31
17:18:15|19749.51
17:18:16|19750.
17:18:17|19749.07
17:18:18|19747.36
17:18:20|19747.18
17:18:20|19747.09
17:18:21|19748.47
17:18:23|19750.32
17:18:24|19745.58
17:18:25|19742.89
17:18:26|19739.62
17:18:27|19739.61
17:18:28|19739.99
17:18:29|19740.19
17:18:30|19739.86
17:18:31|19739.88
17:18:32|19738.
17:18:33|19740.75
17:18:34|19742.73
17:18:35|19743.5
17:18:36|19745.01
17:18:38|19746.77
17:18:39|19743.5
17:18:39|19744.47
17:18:41|19745.02
17:18:42|19744.69
17:18:43|19743.11
17:18:44|19743.18
17:18:45|19743.73
17:18:47|19744.02
17:18:47|19743.28
17:18:48|19741.98
17:18:49|19742.13
17:18:50|19738.43
17:18:51|19734.41
17:18:52|19737.65
17:18:54|19739.25
17:18:54|19739.51
17:18:55|19739.49
17:18:56|19738.73
17:18:57|19739.89
17:18:58|19737.
17:18:59|19734.58
17:19:00|19738.44
17:19:01|19738.25
17:19:02|19739.2
17:19:03|19742.57
17:19:04|19739.65
17:19:06|19736.
17:19:07|19734.94
17:19:07|19734.92
17:19:09|19738.96
17:19:10|19738.2
17:19:11|19733.15
17:19:13|19733.48
17:19:14|19735.13
17:19:14|19737.06
17:19:16|19736.49
17:19:16|19734.32
17:19:18|19734.48
17:19:19|19733.94
17:19:20|19732.03
17:19:21|19735.76
17:19:22|19735.93
17:19:23|19737.76
17:19:24|19738.21
17:19:26|19742.2
17:19:26|19738.53
17:19:28|19737.22
17:19:29|19736.37
17:19:30|19736.78
17:19:32|19733.07
17:19:32|19733.97
17:19:33|19737.44
17:19:35|19739.48
17:19:36|19739.89
17:19:37|19738.46
17:19:37|19736.06
17:19:38|19737.14
17:19:39|19738.11
17:19:40|19748.07
17:19:43|19748.92
17:19:43|19748.57
17:19:45|19748.25
17:19:46|19748.41
17:19:47|19749.71
17:19:48|19752.07
17:19:49|19750.79
17:19:50|19748.42
17:19:51|19749.65
17:19:52|19748.81
17:19:53|19742.35
17:19:54|19740.91
17:19:55|19739.34
17:19:56|19737.49
17:19:57|19731.73
17:19:58|19734.26
17:19:59|19734.01
17:20:00|19735.53
17:20:01|19737.06
17:20:02|19739.39
17:20:03|19740.51
17:20:04|19741.7
17:20:05|19741.81
17:20:06|19744.72
17:20:07|19740.39
17:20:09|19740.76
17:20:10|19738.59
17:20:11|19739.98
17:20:13|19740.4
17:20:14|19742.77
17:20:16|19742.7
17:20:16|19742.12
17:20:17|19740.4
17:20:18|19737.51
17:20:19|19739.87
17:20:20|19741.42
17:20:21|19742.5
17:20:22|19742.61
17:20:24|19742.33
17:20:25|19739.2
17:20:25|19738.51
17:20:27|19736.34
17:20:28|19736.71
17:20:28|19739.46
17:20:30|19739.15
17:20:30|19741.56
17:20:31|19741.8
17:20:32|19741.32
17:20:34|19739.2
17:20:35|19740.51
17:20:36|19740.91
17:20:37|19741.12
17:20:38|19744.74
17:20:39|19744.31
17:20:40|19742.27
17:20:42|19744.93
17:20:42|19745.31
17:20:43|19744.55
17:20:44|19745.68
17:20:45|19744.24
17:20:46|19743.04
17:20:47|19741.17
17:20:48|19742.02
17:20:49|19738.32
17:20:50|19733.99
17:20:52|19736.33
17:20:53|19736.48
17:20:54|19735.94
17:20:55|19736.63
17:20:56|19738.27
17:20:57|19737.99
17:20:58|19736.12
17:20:59|19733.55
17:21:00|19733.62
17:21:01|19738.39
17:21:02|19741.44
17:21:02|19738.97
17:21:04|19741.75
17:21:05|19746.56
17:21:07|19745.53
17:21:07|19747.62
17:21:08|19750.
17:21:09|19747.39
17:21:10|19748.1
17:21:11|19748.78
17:21:12|19746.97
17:21:14|19743.87
17:21:14|19743.93
17:21:15|19743.89
17:21:17|19744.09
17:21:18|19744.07
17:21:19|19744.82
17:21:20|19745.64
17:21:21|19748.31
17:21:21|19747.23
17:21:22|19752.37
17:21:24|19753.31
17:21:25|19755.39
17:21:26|19763.54
17:21:26|19760.62
17:21:28|19758.43
17:21:29|19758.38
17:21:30|19758.58
17:21:31|19758.59
17:21:32|19757.7
17:21:33|19756.36
17:21:33|19757.98
17:21:34|19761.52
17:21:36|19758.71
17:21:37|19759.67
17:21:38|19758.23
17:21:38|19754.95
17:21:40|19755.76
17:21:42|19754.54
17:21:42|19756.63
17:21:43|19755.39
17:21:44|19752.79
17:21:45|19754.49
17:21:46|19754.13
17:21:48|19758.95
17:21:49|19763.68
17:21:50|19759.89
17:21:51|19760.42
17:21:52|19760.58
17:21:52|19762.52
17:21:54|19761.41
17:21:54|19761.14
17:21:55|19760.51
17:21:56|19761.31
17:21:58|19761.96
17:21:59|19763.25
17:22:00|19763.88
17:22:01|19761.09
17:22:01|19760.63
17:22:02|19758.66
17:22:04|19759.61
17:22:05|19763.15
17:22:06|19761.89
17:22:06|19762.13
17:22:08|19762.37
17:22:09|19759.44
17:22:10|19757.6
17:22:11|19758.66
17:22:12|19759.06
17:22:13|19758.66
17:22:14|19756.76
17:22:14|19764.16
17:22:17|19762.53
17:22:17|19761.53
17:22:18|19759.81
17:22:20|19759.25
17:22:21|19757.27
17:22:23|19754.31
17:22:23|19753.66
17:22:24|19752.65
17:22:25|19754.24
17:22:26|19755.54
17:22:27|19756.09
17:22:28|19752.85
17:22:29|19750.4
17:22:30|19747.36
17:22:32|19742.55
17:22:33|19741.42
17:22:34|19741.92
17:22:35|19738.54
17:22:36|19738.67
17:22:37|19738.64
17:22:38|19740.43
17:22:39|19739.38
17:22:40|19738.63
17:22:41|19738.42
17:22:42|19736.79
17:22:43|19739.
17:22:44|19732.5
17:22:46|19731.88
17:22:47|19735.96
17:22:48|19734.07
17:22:49|19732.18
17:22:50|19731.83
17:22:51|19731.81
17:22:52|19731.37
17:22:53|19731.6
17:22:54|19735.07
17:22:55|19736.7
17:22:56|19737.29
17:22:57|19735.86
17:22:58|19737.35
17:23:00|19739.21
17:23:00|19737.14
17:23:02|19735.94
17:23:03|19734.89
17:23:04|19738.12
17:23:05|19736.78
17:23:06|19733.87
17:23:07|19736.69
17:23:08|19735.73
17:23:09|19735.12
17:23:10|19735.61
17:23:11|19730.75
17:23:12|19730.02
17:23:13|19730.04
17:23:15|19731.42
17:23:16|19730.4
17:23:17|19731.58
17:23:19|19728.73
17:23:20|19725.22
17:23:21|19723.5
17:23:22|19725.25
17:23:24|19724.17
17:23:25|19722.43
17:23:26|19720.42
17:23:26|19722.79
17:23:29|19719.57
17:23:29|19715.11
17:23:30|19717.94
17:23:31|19718.68
17:23:32|19718.68
17:23:33|19719.12
17:23:34|19722.35
17:23:36|19720.94
17:23:37|19719.87
17:23:39|19715.91
17:23:39|19716.44
17:23:41|19713.47
17:23:41|19715.21
17:23:43|19716.25
17:23:43|19715.09
17:23:45|19715.62
17:23:47|19717.15
17:23:47|19719.33
17:23:49|19718.7
17:23:50|19720.16
17:23:51|19721.16
17:23:52|19718.5
17:23:53|19718.14
17:23:54|19717.32
17:23:55|19716.36
17:23:56|19715.58
17:23:57|19717.42
17:23:58|19718.45
17:23:59|19716.34
17:23:59|19715.37
17:24:01|19713.03
17:24:03|19718.04
17:24:03|19718.78
17:24:04|19719.33
17:24:05|19716.5
17:24:06|19718.57
17:24:07|19718.23
17:24:08|19718.59
17:24:10|19712.57
17:24:10|19714.43
17:24:11|19714.03
17:24:12|19712.19
17:24:13|19712.79
17:24:15|19711.16
17:24:16|19709.71
17:24:17|19710.69
17:24:18|19710.11
17:24:20|19709.45
17:24:20|19708.77
17:24:22|19708.63
17:24:23|19711.88
17:24:24|19712.93
17:24:25|19713.48
17:24:26|19713.7
17:24:27|19714.76
17:24:28|19714.56
17:24:29|19715.02
17:24:30|19714.27
17:24:31|19712.49
17:24:32|19709.76
17:24:33|19714.94
17:24:34|19713.17
17:24:35|19709.3
17:24:36|19711.
17:24:37|19710.91
17:24:38|19710.76
17:24:41|19711.66
17:24:41|19713.57
17:24:42|19712.25
17:24:43|19711.51
17:24:44|19711.13
17:24:45|19709.83
17:24:46|19709.21
17:24:48|19705.88
17:24:48|19705.8
17:24:49|19709.02
17:24:50|19710.45
17:24:51|19711.6
17:24:53|19709.41
17:24:54|19710.4
17:24:55|19710.58
17:24:56|19709.21
17:24:57|19709.58
17:24:58|19711.39
17:24:59|19713.72
17:24:59|19715.33
17:25:02|19709.44
17:25:02|19709.87
17:25:03|19712.68
17:25:04|19712.72
17:25:06|19714.83
17:25:06|19711.29
17:25:09|19712.01
17:25:09|19712.15
17:25:11|19713.6
17:25:12|19714.8
17:25:14|19715.07
17:25:14|19710.38
17:25:15|19710.48
17:25:16|19711.52
17:25:17|19712.03
17:25:18|19716.91
17:25:19|19721.11
17:25:20|19724.51
17:25:23|19720.03
17:25:24|19719.58
17:25:25|19720.21
17:25:26|19723.99
17:25:27|19724.14
17:25:28|19728.15
17:25:28|19727.92
17:25:30|19725.42
17:25:30|19724.1
17:25:31|19723.88
17:25:33|19724.42
17:25:34|19723.3
17:25:35|19722.63
17:25:35|19723.26
17:25:36|19721.19
17:25:38|19722.03
17:25:39|19722.77
17:25:41|19721.34
17:25:41|19715.9
17:25:43|19712.48
17:25:44|19711.63
17:25:45|19713.17
17:25:46|19712.69
17:25:47|19713.54
17:25:48|19716.84
17:25:49|19717.12
17:25:50|19717.14
17:25:51|19719.3
17:25:52|19720.06
17:25:53|19720.36
17:25:53|19720.01
17:25:55|19720.69
17:25:56|19722.5
17:25:56|19716.39
17:25:58|19716.84
17:25:59|19715.44
17:25:59|19716.21
17:26:00|19717.47
17:26:02|19714.79
17:26:03|19717.07
17:26:04|19716.51
17:26:05|19714.82
17:26:06|19717.43
17:26:06|19720.34
17:26:08|19718.88
17:26:09|19718.17
17:26:10|19718.15
17:26:11|19721.31
17:26:12|19723.08
17:26:13|19724.61
17:26:14|19727.72
17:26:15|19727.01
17:26:16|19729.55
17:26:17|19734.39
17:26:19|19741.87
17:26:19|19742.98
17:26:21|19753.94
17:26:23|19754.01
17:26:24|19752.05
17:26:26|19750.84
17:26:27|19751.93
17:26:28|19751.66
17:26:29|19753.89
17:26:30|19756.86
17:26:31|19756.65
17:26:32|19754.75
17:26:34|19751.97
17:26:34|19751.4
17:26:35|19750.79
17:26:36|19755.02
17:26:38|19753.7
17:26:39|19753.58
17:26:40|19754.15
17:26:41|19754.16
17:26:42|19755.14
17:26:43|19753.11
17:26:44|19753.14
17:26:44|19754.43
17:26:47|19756.55
17:26:47|19755.81
17:26:48|19754.03
17:26:49|19757.17
17:26:50|19752.24
17:26:51|19753.58
17:26:52|19752.
17:26:53|19751.59
17:26:54|19751.16
17:26:55|19751.5
17:26:56|19752.89
17:26:58|19751.93
17:26:58|19750.68
17:27:00|19751.57
17:27:01|19750.58
17:27:01|19749.67
17:27:03|19748.81
17:27:04|19747.16
17:27:04|19748.92
17:27:06|19750.52
17:27:07|19750.88
17:27:08|19751.16
17:27:08|19754.97
17:27:09|19756.05
17:27:11|19755.5
17:27:11|19755.78
17:27:13|19756.95
17:27:14|19760.56
17:27:15|19756.55
17:27:16|19761.06
17:27:17|19762.98
17:27:18|19762.25
17:27:18|19763.31
17:27:19|19763.49
17:27:22|19763.01
17:27:23|19762.66
17:27:23|19761.92
17:27:24|19760.04
17:27:25|19758.48
17:27:26|19756.6
17:27:28|19754.81
17:27:28|19755.8
17:27:30|19755.82
17:27:31|19757.82
17:27:32|19759.07
17:27:33|19762.63
17:27:34|19762.11
17:27:35|19763.92
17:27:36|19767.26
17:27:38|19768.
17:27:38|19768.23
17:27:40|19766.34
17:27:40|19767.53
17:27:42|19772.65
17:27:43|19772.43
17:27:44|19772.87
17:27:45|19771.8
17:27:45|19770.89
17:27:47|19773.82
17:27:47|19774.89
17:27:49|19773.89
17:27:50|19774.3
17:27:50|19775.29
17:27:51|19774.94
17:27:52|19769.39
17:27:53|19770.38
17:27:54|19768.47
17:27:55|19768.31
17:27:56|19767.68
17:27:58|19766.25
17:27:58|19765.59
17:28:00|19777.04
17:28:00|19775.62
17:28:01|19780.77
17:28:02|19783.76
17:28:03|19786.81
17:28:04|19788.99
17:28:05|19787.22
17:28:07|19786.71
17:28:08|19790.89
17:28:09|19791.02
17:28:10|19797.99
17:28:11|19794.62
17:28:12|19792.28
17:28:13|19794.84
17:28:14|19792.91
17:28:16|19792.05
17:28:16|19795.44
17:28:17|19794.85
17:28:19|19793.26
17:28:20|19791.78
17:28:20|19790.29
17:28:22|19788.62
17:28:23|19796.5
17:28:24|19797.88
17:28:26|19795.94
17:28:27|19796.06
17:28:28|19797.2
17:28:28|19791.54
17:28:30|19792.95
17:28:31|19792.47
17:28:32|19792.32
17:28:33|19793.3
17:28:34|19793.69
17:28:36|19799.81
17:28:36|19799.57
17:28:37|19798.04
17:28:38|19797.4
17:28:39|19800.28
17:28:40|19799.36
17:28:41|19798.97
17:28:42|19798.34
17:28:43|19799.62
17:28:44|19799.92
17:28:45|19800.62
17:28:46|19798.63
17:28:47|19796.79
17:28:48|19794.54
17:28:49|19791.13
17:28:50|19790.9
17:28:51|19784.89
17:28:52|19784.62
17:28:53|19794.9
17:28:54|19795.37
17:28:56|19796.81
17:28:56|19794.92
17:28:57|19793.48
17:28:58|19792.57
17:28:59|19793.02
17:29:00|19793.72
17:29:01|19797.33
17:29:02|19798.3
17:29:03|19796.92
17:29:04|19795.73
17:29:05|19793.32
17:29:06|19791.33
17:29:07|19788.9
17:29:08|19786.6
17:29:09|19786.38
17:29:10|19785.29
17:29:11|19784.8
17:29:12|19784.41
17:29:13|19782.71
17:29:14|19784.74
17:29:15|19783.94
17:29:16|19787.66
17:29:17|19787.19
17:29:18|19787.21
17:29:19|19789.08
17:29:20|19788.07
17:29:22|19785.61
17:29:22|19786.86
17:29:24|19787.49
17:29:24|19787.06
17:29:27|19788.61
17:29:27|19788.33
17:29:28|19789.
17:29:29|19792.12
17:29:30|19791.94
17:29:31|19788.13
17:29:32|19786.18
17:29:34|19785.63
17:29:35|19786.89
17:29:36|19786.33
17:29:36|19784.38
17:29:37|19782.43
17:29:39|19781.88
17:29:39|19780.44
17:29:41|19780.95
17:29:43|19785.15
17:29:43|19787.58
17:29:44|19786.01
17:29:45|19784.
17:29:46|19783.45
17:29:47|19786.1
17:29:48|19790.63
17:29:49|19788.44
17:29:50|19788.7
17:29:51|19790.23
17:29:52|19792.5
17:29:53|19791.37
17:29:54|19792.83
17:29:55|19791.27
17:29:56|19790.98
17:29:57|19790.93
17:29:58|19791.43
17:29:59|19790.93
17:30:00|19789.06
17:30:01|19790.67
17:30:03|19789.07
17:30:04|19788.79
17:30:05|19788.67
17:30:06|19782.6
17:30:07|19785.79
17:30:08|19791.47
17:30:09|19792.82
17:30:10|19794.96
17:30:12|19797.66
17:30:13|19792.66
17:30:14|19793.24
17:30:15|19794.59
17:30:15|19795.62
17:30:16|19800.07
17:30:17|19800.49
17:30:18|19800.88
17:30:19|19800.97
17:30:20|19797.21
17:30:21|19798.05
17:30:22|19796.24
17:30:24|19796.54
17:30:25|19795.51
17:30:26|19795.26
17:30:28|19800.72
17:30:29|19802.82
17:30:30|19798.83
17:30:31|19797.79
17:30:32|19801.9
17:30:33|19801.87
17:30:34|19804.53
17:30:34|19805.93
17:30:37|19806.47
17:30:37|19806.48
17:30:39|19806.81
17:30:40|19807.24
17:30:41|19806.76
17:30:41|19802.8
17:30:42|19806.29
17:30:43|19805.44
17:30:44|19804.04
17:30:47|19802.97
17:30:47|19803.11
17:30:48|19804.4
17:30:49|19802.55
17:30:50|19803.72
17:30:51|19803.52
17:30:53|19803.1
17:30:55|19797.46
17:30:56|19795.8
17:30:57|19795.45
17:30:57|19796.66
17:30:59|19796.4
17:30:59|19796.
17:31:01|19796.32
17:31:02|19797.57
17:31:03|19800.17
17:31:04|19793.66
17:31:05|19797.99
17:31:06|19798.95
17:31:07|19800.22
17:31:08|19800.36
17:31:09|19799.77
17:31:10|19800.18
17:31:11|19801.54
17:31:12|19801.58
17:31:13|19803.74
17:31:14|19802.98
17:31:15|19803.55
17:31:16|19804.71
17:31:18|19804.27
17:31:19|19803.06
17:31:20|19801.45
17:31:21|19797.03
17:31:22|19797.77
17:31:25|19796.89
17:31:25|19798.39
17:31:26|19798.71
17:31:27|19798.92
17:31:28|19798.09
17:31:30|19796.19
17:31:30|19806.43
17:31:32|19810.81
17:31:33|19808.29
17:31:34|19808.53
17:31:35|19809.08
17:31:35|19808.54
17:31:36|19809.06
17:31:39|19811.12
17:31:39|19813.51
17:31:40|19815.32
17:31:41|19815.83
17:31:42|19808.74
17:31:43|19810.95
17:31:44|19812.59
17:31:46|19816.33
17:31:47|19815.35
17:31:48|19814.98
17:31:49|19815.38
17:31:50|19815.21
17:31:51|19814.84
17:31:52|19814.03
17:31:53|19814.88
17:31:54|19814.8
17:31:55|19815.53
17:31:56|19815.6
17:31:57|19814.53
17:31:58|19814.04
17:31:59|19813.06
17:32:00|19813.61
17:32:01|19812.44
17:32:02|19813.86
17:32:03|19813.83
17:32:04|19814.97
17:32:05|19808.28
17:32:06|19809.57
17:32:07|19808.1
17:32:08|19807.7
17:32:09|19808.29
17:32:10|19804.85
17:32:11|19805.84
17:32:12|19803.92
17:32:13|19801.23
17:32:14|19791.8
17:32:15|19790.86
17:32:16|19795.02
17:32:17|19798.58
17:32:18|19799.18
17:32:20|19797.66
17:32:21|19792.42
17:32:21|19789.24
17:32:22|19791.08
17:32:24|19796.09
17:32:25|19796.56
17:32:26|19802.37
17:32:27|19802.38
17:32:28|19805.13
17:32:30|19804.52
17:32:31|19803.73
17:32:31|19799.69
17:32:33|19798.12
17:32:33|19793.46
17:32:34|19796.
17:32:35|19795.42
17:32:37|19798.09
17:32:37|19798.86
17:32:38|19797.76
17:32:39|19798.59
17:32:41|19799.25
17:32:42|19798.12
17:32:43|19799.42
17:32:45|19800.86
17:32:46|19800.32
17:32:47|19798.87
17:32:47|19794.68
17:32:49|19791.51
17:32:50|19791.76
17:32:51|19796.88
17:32:52|19799.87
17:32:53|19796.78
17:32:54|19796.42
17:32:55|19797.59
17:32:56|19798.72
17:32:57|19799.87
17:32:58|19801.35
17:32:59|19800.8
17:33:00|19799.94
17:33:01|19804.44
17:33:02|19803.46
17:33:03|19802.1
17:33:04|19800.76
17:33:05|19798.48
17:33:06|19797.64
17:33:07|19797.47
17:33:09|19794.22
17:33:09|19795.03
17:33:11|19793.96
17:33:12|19794.84
17:33:13|19791.17
17:33:14|19791.91
17:33:15|19790.71
17:33:16|19790.73
17:33:17|19788.12
17:33:17|19785.19
17:33:19|19784.91
17:33:20|19783.2
17:33:21|19785.42
17:33:22|19785.43
17:33:24|19782.11
17:33:25|19780.27
17:33:27|19780.33
17:33:28|19783.5
17:33:29|19786.04
17:33:31|19788.46
17:33:31|19785.75
17:33:32|19784.96
17:33:33|19783.12
17:33:34|19783.07
17:33:35|19781.33
17:33:36|19781.97
17:33:37|19779.28
17:33:38|19779.71
17:33:39|19778.77
17:33:40|19779.1
17:33:41|19779.55
17:33:43|19782.34
17:33:43|19782.79
17:33:45|19779.53
17:33:46|19778.79
17:33:47|19779.73
17:33:47|19781.83
17:33:49|19782.23
17:33:49|19781.74
17:33:50|19782.48
17:33:51|19783.11
17:33:54|19787.44
17:33:54|19786.44
17:33:55|19788.39
17:33:56|19786.41
17:33:57|19789.21
17:33:58|19790.78
17:33:59|19788.85
17:34:00|19788.4
17:34:02|19788.53
17:34:03|19791.41
17:34:04|19791.69
17:34:05|19792.72
17:34:07|19786.64
17:34:08|19791.17
17:34:09|19790.11
17:34:10|19787.92
17:34:11|19788.17
17:34:12|19789.82
17:34:13|19791.
17:34:14|19788.5
17:34:15|19787.31
17:34:16|19786.07
17:34:17|19786.78
17:34:18|19788.15
17:34:19|19788.07
17:34:20|19786.23
17:34:21|19787.38
17:34:22|19787.44
17:34:23|19787.56
17:34:24|19782.84
17:34:25|19783.52
17:34:26|19781.99
17:34:27|19781.46
17:34:28|19780.9
17:34:30|19783.77
17:34:30|19782.2
17:34:31|19782.1
17:34:32|19782.11
17:34:33|19781.63
17:34:35|19781.56
17:34:36|19780.87
17:34:37|19781.4
17:34:38|19780.65
17:34:39|19781.43
17:34:40|19782.11
17:34:41|19783.5
17:34:43|19783.76
17:34:43|19783.43
17:34:45|19783.5
17:34:47|19785.14
17:34:49|19787.17
17:34:49|19789.14
17:34:50|19790.17
17:34:51|19787.89
17:34:53|19787.82
17:34:53|19786.56
17:34:54|19781.72
17:34:55|19779.76
17:34:56|19781.14
17:34:57|19780.4
17:34:58|19779.56
17:34:59|19780.58
17:35:00|19780.56
17:35:01|19775.06
17:35:02|19768.
17:35:03|19767.57
17:35:04|19767.2
17:35:05|19770.12
17:35:06|19768.84
17:35:07|19768.23
17:35:09|19761.03
17:35:09|19760.65
17:35:10|19758.56
17:35:12|19762.96
17:35:13|19766.7
17:35:14|19766.51
17:35:14|19766.21
17:35:16|19763.59
17:35:17|19764.53
17:35:19|19767.81
17:35:19|19765.63
17:35:21|19762.28
17:35:21|19759.73
17:35:22|19758.32
17:35:23|19758.35
17:35:24|19756.96
17:35:25|19756.7
17:35:27|19750.26
17:35:28|19749.46
17:35:30|19751.06
17:35:31|19749.4
17:35:32|19751.06
17:35:33|19750.95
17:35:34|19744.09
17:35:35|19745.21
17:35:36|19742.38
17:35:37|19740.97
17:35:38|19744.
17:35:40|19742.33
17:35:41|19744.58
17:35:42|19742.83
17:35:44|19740.36
17:35:45|19742.55
17:35:45|19743.69
17:35:47|19745.12
17:35:48|19745.75
17:35:49|19745.69
17:35:50|19744.75
17:35:51|19743.24
17:35:51|19750.99
17:35:53|19756.61
17:35:54|19757.31
17:35:55|19755.25
17:35:56|19752.49
17:35:57|19752.92
17:35:58|19747.37
17:35:59|19748.65
17:36:00|19748.83
17:36:01|19749.28
17:36:02|19748.5
17:36:03|19745.53
17:36:04|19745.77
17:36:05|19747.46
17:36:06|19745.86
17:36:07|19744.83
17:36:08|19744.45
17:36:10|19745.86
17:36:10|19740.25
17:36:12|19739.41
17:36:12|19736.82
17:36:14|19736.34
17:36:14|19738.3
17:36:16|19736.93
17:36:17|19730.85
17:36:18|19729.84
17:36:19|19726.79
17:36:20|19730.28
17:36:21|19729.61
17:36:22|19730.86
17:36:23|19730.64
17:36:24|19729.26
17:36:25|19731.73
17:36:26|19731.04
17:36:27|19727.56
17:36:28|19729.82
17:36:29|19726.75
17:36:31|19725.
17:36:32|19723.59
17:36:32|19722.16
17:36:34|19725.24
17:36:35|19727.1
17:36:36|19725.89
17:36:37|19727.55
17:36:38|19731.97
17:36:39|19730.48
17:36:40|19731.39
17:36:41|19733.59
17:36:42|19729.56
17:36:43|19728.8
17:36:44|19728.15
17:36:45|19726.48
17:36:46|19727.1
17:36:47|19728.05
17:36:49|19730.64
17:36:50|19733.
17:36:51|19735.22
17:36:52|19738.51
17:36:53|19734.95
17:36:54|19732.5
17:36:54|19735.81
17:36:56|19735.75
17:36:57|19736.89
17:36:58|19737.82
17:36:59|19743.6
17:37:00|19741.46
17:37:01|19741.72
17:37:02|19736.52
17:37:03|19734.78
17:37:04|19734.49
17:37:05|19733.2
17:37:06|19734.56
17:37:07|19732.91
17:37:08|19735.04
17:37:09|19734.49
17:37:10|19736.16
17:37:11|19735.13
17:37:12|19735.87
17:37:13|19738.82
17:37:14|19737.91
17:37:15|19740.26
17:37:16|19742.52
17:37:17|19744.16
17:37:18|19745.91
17:37:19|19745.29
17:37:20|19746.47
17:37:21|19745.48
17:37:22|19742.24
17:37:23|19741.17
17:37:25|19737.39
17:37:25|19736.61
17:37:26|19737.81
17:37:27|19737.29
17:37:28|19736.11
17:37:29|19739.54
17:37:30|19743.4
17:37:31|19743.58
17:37:33|19738.67
17:37:34|19737.97
17:37:35|19733.33
17:37:37|19735.38
17:37:37|19732.13
17:37:38|19731.89
17:37:40|19734.37
17:37:40|19715.34
17:37:41|19710.12
17:37:42|19712.58
17:37:43|19717.99
17:37:44|19716.26
17:37:45|19715.62
17:37:46|19710.39
17:37:48|19709.22
17:37:49|19708.13
17:37:50|19705.4
17:37:51|19707.41
17:37:52|19706.37
17:37:53|19702.54
17:37:54|19702.81
17:37:55|19707.02
17:37:56|19705.01
17:37:57|19701.92
17:37:58|19693.75
17:37:58|19690.98
17:38:00|19696.04
17:38:01|19699.04
17:38:02|19697.33
17:38:02|19698.57
17:38:03|19700.34
17:38:04|19700.57
17:38:06|19698.99
17:38:06|19695.78
17:38:08|19695.53
17:38:09|19697.67
17:38:10|19698.52
17:38:11|19697.35
17:38:12|19697.51
17:38:12|19700.97
17:38:13|19700.28
17:38:15|19696.6
17:38:16|19697.65
17:38:17|19693.01
17:38:18|19694.49
17:38:19|19697.13
17:38:21|19693.02
17:38:21|19691.44
17:38:23|19694.27
17:38:23|19696.74
17:38:24|19698.9
17:38:26|19700.61
17:38:26|19703.81
17:38:28|19705.24
17:38:29|19707.56
17:38:29|19711.32
17:38:32|19710.02
17:38:34|19714.2
17:38:34|19710.25
17:38:35|19708.22
17:38:36|19710.31
17:38:38|19712.12
17:38:39|19710.98
17:38:40|19709.81
17:38:41|19708.38
17:38:42|19708.28
17:38:44|19708.42
17:38:44|19708.97
17:38:46|19705.61
17:38:47|19701.17
17:38:48|19702.81
17:38:49|19698.29
17:38:50|19697.51
17:38:51|19694.28
17:38:52|19698.03
17:38:52|19698.07
17:38:54|19696.49
17:38:54|19695.49
17:38:56|19694.54
17:38:57|19695.88
17:38:58|19697.79
17:38:59|19698.16
17:39:00|19694.74
17:39:01|19702.4
17:39:02|19700.74
17:39:04|19703.99
17:39:04|19703.99
17:39:05|19699.57
17:39:07|19700.58
17:39:08|19702.71
17:39:08|19704.71
17:39:09|19697.8
17:39:10|19700.04
17:39:11|19696.68
17:39:12|19698.53
17:39:14|19694.57
17:39:15|19698.9
17:39:15|19700.62
17:39:17|19699.2
17:39:18|19699.39
17:39:18|19699.36
17:39:19|19697.26
17:39:21|19695.35
17:39:21|19695.99
17:39:22|19691.9
17:39:23|19687.13
17:39:24|19686.02
17:39:25|19684.6
17:39:26|19682.9
17:39:27|19686.19
17:39:28|19688.24
17:39:29|19688.78
17:39:30|19688.4
17:39:32|19687.78
17:39:32|19685.9
17:39:33|19685.4
17:39:34|19685.07
17:39:35|19685.11
17:39:37|19682.14
17:39:38|19683.52
17:39:39|19688.16
17:39:40|19687.67
17:39:41|19687.44
17:39:42|19685.13
17:39:43|19680.02
17:39:45|19684.52
17:39:46|19683.92
17:39:47|19684.12
17:39:48|19687.27
17:39:49|19686.25
17:39:50|19685.92
17:39:51|19685.64
17:39:52|19685.99
17:39:53|19684.52
17:39:54|19684.76
17:39:55|19683.37
17:39:56|19683.38
17:39:58|19682.76
17:39:59|19683.07
17:40:00|19687.83
17:40:00|19686.05
17:40:01|19685.63
17:40:02|19689.69
17:40:03|19686.9
17:40:05|19684.74
17:40:05|19682.31
17:40:06|19682.92
17:40:07|19685.74
17:40:08|19686.38
17:40:09|19687.42
17:40:10|19690.29
17:40:12|19688.17
17:40:12|19687.57
17:40:13|19691.53
17:40:14|19693.3
17:40:15|19695.74
17:40:17|19694.01
17:40:18|19695.84
17:40:19|19695.54
17:40:19|19695.86
17:40:21|19697.95
17:40:22|19698.49
17:40:22|19694.67
17:40:23|19701.17
17:40:25|19698.19
17:40:25|19690.16
17:40:27|19693.11
17:40:28|19698.01
17:40:29|19699.98
17:40:29|19699.35
17:40:31|19699.98
17:40:31|19697.31
17:40:33|19698.28
17:40:34|19698.35
17:40:35|19699.47
17:40:37|19695.45
17:40:38|19689.69
17:40:39|19687.23
17:40:40|19685.53
17:40:42|19686.04
17:40:43|19688.97
17:40:44|19686.59
17:40:45|19687.64
17:40:46|19691.34
17:40:47|19689.52
17:40:48|19691.72
17:40:49|19693.11
17:40:50|19693.64
17:40:52|19687.
17:40:52|19685.78
17:40:54|19686.71
17:40:54|19688.99
17:40:56|19690.58
17:40:57|19690.06
17:40:58|19690.15
17:40:59|19686.71
17:41:00|19688.73
17:41:01|19689.42
17:41:02|19688.5
17:41:03|19687.93
17:41:04|19687.42
17:41:05|19685.3
17:41:06|19686.41
17:41:08|19692.18
17:41:09|19691.8
17:41:09|19677.23
17:41:11|19673.2
17:41:12|19672.65
17:41:13|19671.34
17:41:14|19667.07
17:41:15|19666.4
17:41:17|19662.49
17:41:18|19656.52
17:41:20|19653.9
17:41:20|19652.86
17:41:21|19657.99
17:41:22|19660.22
17:41:23|19656.56
17:41:24|19655.59
17:41:25|19655.5
17:41:26|19652.93
17:41:27|19658.66
17:41:28|19656.08
17:41:29|19657.65
17:41:30|19658.89
17:41:31|19659.66
17:41:32|19658.58
17:41:33|19667.27
17:41:34|19664.12
17:41:36|19665.69
17:41:38|19665.73
17:41:38|19664.49
17:41:39|19666.46
17:41:40|19670.69
17:41:41|19677.9
17:41:42|19676.46
17:41:43|19674.99
17:41:44|19669.
17:41:45|19674.16
17:41:46|19680.06
17:41:47|19679.45
17:41:48|19675.77
17:41:49|19675.93
17:41:50|19675.34
17:41:51|19676.32
17:41:52|19680.65
17:41:53|19681.33
17:41:54|19682.3
17:41:56|19686.71
17:41:57|19687.28
17:41:57|19688.6
17:41:59|19686.65
17:42:00|19688.35
17:42:02|19685.09
17:42:02|19685.18
17:42:03|19685.43
17:42:05|19685.01
17:42:06|19683.64
17:42:07|19679.44
17:42:08|19679.03
17:42:09|19677.2
17:42:10|19675.25
17:42:11|19676.08
17:42:13|19682.13
17:42:14|19683.17
17:42:15|19679.29
17:42:17|19676.62
17:42:17|19676.96
17:42:19|19676.02
17:42:19|19678.23
17:42:20|19679.57
17:42:22|19680.48
17:42:22|19677.77
17:42:24|19683.64
17:42:24|19689.88
17:42:25|19683.86
17:42:27|19681.69
17:42:27|19682.43
17:42:29|19683.16
17:42:29|19684.5
17:42:31|19687.63
17:42:31|19686.61
17:42:32|19684.88
17:42:34|19686.69
17:42:35|19687.
17:42:36|19687.63
17:42:37|19692.84
17:42:39|19695.21
17:42:39|19695.24
17:42:40|19695.42
17:42:42|19696.05
17:42:44|19703.78
17:42:44|19701.32
17:42:46|19704.05
17:42:47|19702.12
17:42:48|19703.88
17:42:50|19709.18
17:42:50|19702.25
17:42:52|19699.88
17:42:53|19697.52
17:42:54|19699.92
17:42:55|19699.03
17:42:56|19698.63
17:42:57|19698.33
17:42:58|19696.1
17:42:59|19692.64
17:43:00|19690.64
17:43:01|19688.16
17:43:03|19688.87
17:43:03|19688.34
17:43:06|19684.9
17:43:07|19684.63
17:43:08|19682.28
17:43:09|19678.44
17:43:10|19677.47
17:43:11|19677.4
17:43:12|19676.53
17:43:13|19676.07
17:43:14|19676.08
17:43:15|19676.14
17:43:17|19672.85
17:43:18|19677.52
17:43:20|19681.58
17:43:21|19675.13
17:43:22|19675.41
17:43:23|19677.71
17:43:25|19680.8
17:43:26|19678.89
17:43:26|19678.68
17:43:28|19678.7
17:43:28|19680.45
17:43:29|19677.
17:43:30|19676.92
17:43:31|19672.89
17:43:32|19673.33
17:43:34|19675.44
17:43:36|19666.66
17:43:36|19666.13
17:43:37|19664.65
17:43:39|19667.68
17:43:40|19666.7
17:43:41|19667.91
17:43:42|19669.07
17:43:44|19667.64
17:43:44|19666.32
17:43:45|19663.21
17:43:46|19664.31
17:43:47|19664.16
17:43:49|19663.41
17:43:51|19665.68
17:43:51|19665.96
17:43:52|19665.28
17:43:54|19671.18
17:43:55|19673.45
17:43:56|19675.9
17:43:57|19676.37
17:43:58|19672.71
17:44:00|19669.5
17:44:01|19664.36
17:44:02|19663.11
17:44:02|19665.64
17:44:03|19666.21
17:44:04|19665.33
17:44:06|19663.21
17:44:07|19664.89
17:44:08|19663.84
17:44:08|19662.44
17:44:10|19659.14
17:44:10|19658.44
17:44:13|19660.53
17:44:13|19660.91
17:44:14|19646.13
17:44:15|19624.91
17:44:16|19620.79
17:44:17|19626.77
17:44:18|19624.92
17:44:19|19622.23
17:44:20|19629.99
17:44:21|19626.34
17:44:22|19638.
17:44:23|19630.78
17:44:24|19630.54
17:44:25|19631.74
17:44:26|19628.32
17:44:27|19625.
17:44:28|19627.63
17:44:29|19628.15
17:44:30|19626.17
17:44:31|19626.89
17:44:32|19628.18
17:44:33|19626.66
17:44:34|19625.12
17:44:35|19626.66
17:44:36|19623.67
17:44:38|19624.22
17:44:40|19626.23
17:44:40|19623.28
17:44:41|19622.39
17:44:42|19624.61
17:44:43|19625.11
17:44:44|19625.65
17:44:45|19629.78
17:44:46|19627.92
17:44:47|19629.47
17:44:48|19627.89
17:44:49|19629.66
17:44:50|19632.35
17:44:51|19623.69
17:44:52|19622.91
17:44:53|19625.48
17:44:54|19626.17
17:44:55|19624.01
17:44:57|19627.9
17:44:58|19629.78
17:44:59|19624.01
17:45:00|19623.19
17:45:01|19623.39
17:45:02|19624.31
17:45:03|19621.62
17:45:03|19627.04
17:45:05|19629.17
17:45:07|19632.62
17:45:07|19635.39
17:45:08|19639.
17:45:10|19642.
17:45:11|19644.42
17:45:12|19643.05
17:45:13|19641.53
17:45:14|19635.
17:45:15|19632.29
17:45:16|19636.32
17:45:17|19638.37
17:45:18|19636.3
17:45:19|19635.92
17:45:20|19638.7
17:45:21|19639.34
17:45:22|19638.68
17:45:23|19640.32
17:45:24|19642.12
17:45:25|19640.86
17:45:26|19642.98
17:45:27|19640.63
17:45:28|19642.17
17:45:30|19644.81
17:45:30|19644.01
17:45:31|19641.25
17:45:32|19640.92
17:45:33|19639.07
17:45:34|19638.5
17:45:35|19636.52
17:45:36|19638.23
17:45:37|19635.7
17:45:39|19637.41
17:45:40|19637.39
17:45:42|19635.56
17:45:42|19639.09
17:45:44|19638.74
17:45:45|19645.33
17:45:47|19642.11
17:45:48|19643.14
17:45:49|19646.72
17:45:50|19645.21
17:45:51|19644.17
17:45:52|19646.65
17:45:53|19646.59
17:45:54|19644.16
17:45:56|19649.33
17:45:56|19644.43
17:45:57|19646.67
17:45:58|19646.69
17:45:59|19645.04
17:46:00|19645.03
17:46:01|19645.95
17:46:02|19645.85
17:46:04|19644.73
17:46:04|19646.17
17:46:05|19647.25
17:46:06|19648.9
17:46:07|19646.79
17:46:08|19632.38
17:46:09|19627.42
17:46:10|19629.42
17:46:11|19627.86
17:46:12|19628.63
17:46:13|19628.02
17:46:15|19629.71
17:46:16|19627.6
17:46:17|19624.79
17:46:18|19624.68
17:46:19|19621.98
17:46:20|19619.36
17:46:21|19618.
17:46:22|19615.5
17:46:23|19617.48
17:46:24|19615.94
17:46:26|19613.47
17:46:26|19616.62
17:46:28|19617.99
17:46:28|19617.53
17:46:29|19615.15
17:46:30|19617.27
17:46:31|19615.39
17:46:33|19614.86
17:46:34|19616.53
17:46:35|19618.63
17:46:36|19618.21
17:46:37|19622.41
17:46:39|19632.91
17:46:39|19635.02
17:46:40|19638.95
17:46:42|19636.59
17:46:44|19639.86
17:46:45|19640.55
17:46:45|19642.26
17:46:46|19645.13
17:46:48|19645.9
17:46:49|19641.7
17:46:49|19640.15
17:46:52|19647.06
17:46:52|19644.58
17:46:53|19644.31
17:46:54|19645.97
17:46:55|19644.01
17:46:57|19642.87
17:46:59|19645.61
17:46:59|19646.13
17:47:00|19644.39
17:47:01|19647.96
17:47:02|19649.88
17:47:03|19650.49
17:47:04|19652.81
17:47:05|19653.2
17:47:06|19647.29
17:47:07|19649.71
17:47:08|19650.77
17:47:09|19648.25
17:47:10|19649.74
17:47:11|19648.56
17:47:12|19645.51
17:47:13|19644.79
17:47:14|19645.98
17:47:15|19643.31
17:47:16|19643.7
17:47:17|19645.45
17:47:18|19645.35
17:47:19|19645.19
17:47:20|19646.52
17:47:21|19646.02
17:47:22|19641.92
17:47:23|19636.32
17:47:24|19634.86
17:47:25|19635.4
17:47:26|19635.31
17:47:27|19629.51
17:47:28|19635.62
17:47:29|19640.78
17:47:30|19639.51
17:47:31|19641.1
17:47:32|19639.44
17:47:33|19640.64
17:47:34|19641.87
17:47:35|19641.85
17:47:36|19637.83
17:47:37|19634.39
17:47:38|19633.21
17:47:40|19635.25
17:47:42|19634.8
17:47:42|19636.35
17:47:43|19638.8
17:47:44|19639.15
17:47:45|19640.4
17:47:46|19637.43
17:47:47|19637.16
17:47:49|19636.62
17:47:49|19639.86
17:47:50|19641.3
17:47:51|19638.87
17:47:52|19638.
17:47:53|19642.97
17:47:54|19641.25
17:47:55|19642.86
17:47:56|19643.85
17:47:57|19644.23
17:47:58|19645.34
17:47:59|19644.82
17:48:00|19644.18
17:48:01|19644.37
17:48:02|19645.82
17:48:03|19643.82
17:48:04|19645.55
17:48:05|19644.89
17:48:06|19643.67
17:48:07|19645.25
17:48:08|19644.16
17:48:09|19643.89
17:48:10|19643.09
17:48:11|19644.16
17:48:12|19638.22
17:48:14|19643.69
17:48:15|19641.98
17:48:16|19640.67
17:48:17|19640.42
17:48:18|19641.71
17:48:19|19638.
17:48:19|19637.05
17:48:21|19637.16
17:48:21|19639.
17:48:22|19635.42
17:48:24|19637.78
17:48:24|19637.35
17:48:26|19637.08
17:48:27|19635.1
17:48:27|19641.24
17:48:28|19638.47
17:48:30|19642.51
17:48:31|19642.39
17:48:32|19644.38
17:48:33|19645.32
17:48:33|19641.23
17:48:34|19641.18
17:48:36|19640.94
17:48:36|19637.73
17:48:37|19638.17
17:48:39|19638.4
17:48:39|19641.78
17:48:42|19645.05
17:48:43|19646.13
17:48:43|19646.04
17:48:46|19645.13
17:48:47|19641.65
17:48:48|19643.73
17:48:48|19644.03
17:48:50|19640.62
17:48:51|19638.38
17:48:52|19638.97
17:48:53|19639.08
17:48:54|19642.54
17:48:55|19641.95
17:48:56|19641.89
17:48:57|19643.71
17:48:58|19646.23
17:48:59|19645.69
17:49:00|19645.55
17:49:01|19648.1
17:49:02|19641.11
17:49:03|19642.31
17:49:04|19645.13
17:49:04|19645.86
17:49:06|19638.95
17:49:07|19637.5
17:49:08|19636.98
17:49:09|19639.44
17:49:10|19637.43
17:49:11|19637.34
17:49:12|19634.95
17:49:13|19634.98
17:49:14|19640.45
17:49:15|19640.27
17:49:16|19641.92
17:49:17|19642.48
17:49:18|19637.94
17:49:19|19636.07
17:49:20|19636.66
17:49:21|19637.29
17:49:22|19635.15
17:49:23|19635.61
17:49:24|19635.08
17:49:25|19635.18
17:49:26|19635.05
17:49:27|19635.4
17:49:29|19635.04
17:49:30|19635.25
17:49:31|19637.59
17:49:32|19638.58
17:49:33|19636.37
17:49:34|19635.89
17:49:35|19635.61
17:49:36|19634.34
17:49:37|19636.53
17:49:38|19634.51
17:49:39|19633.35
17:49:40|19635.1
17:49:42|19635.76
17:49:43|19635.32
17:49:43|19640.47
17:49:45|19639.58
17:49:46|19638.98
17:49:47|19637.54
17:49:48|19639.58
17:49:49|19637.43
17:49:50|19633.67
17:49:51|19635.26
17:49:52|19634.85
17:49:53|19633.92
17:49:54|19634.
17:49:55|19633.41
17:49:56|19633.07
17:49:57|19633.67
17:49:58|19632.67
17:49:59|19635.12
17:50:00|19635.
17:50:01|19625.6
17:50:03|19628.17
17:50:03|19627.87
17:50:04|19627.73
17:50:05|19626.17
17:50:06|19626.48
17:50:07|19625.56
17:50:08|19625.53
17:50:09|19625.78
17:50:11|19625.51
17:50:12|19627.06
17:50:13|19624.99
17:50:14|19626.04
17:50:16|19624.15
17:50:16|19623.75
17:50:17|19620.95
17:50:18|19618.71
17:50:19|19618.64
17:50:20|19618.39
17:50:21|19617.65
17:50:22|19618.14
17:50:23|19614.75
17:50:24|19613.28
17:50:25|19612.78
17:50:26|19611.91
17:50:27|19607.56
17:50:28|19608.72
17:50:29|19618.42
17:50:30|19618.14
17:50:31|19614.89
17:50:32|19613.64
17:50:33|19613.41
17:50:34|19613.79
17:50:35|19617.95
17:50:36|19619.91
17:50:37|19618.17
17:50:38|19616.83
17:50:40|19614.42
17:50:41|19604.28
17:50:43|19610.17
17:50:43|19611.72
17:50:44|19614.42
17:50:46|19615.21
17:50:48|19615.21
17:50:48|19616.37
17:50:49|19621.53
17:50:50|19622.64
17:50:52|19625.07
17:50:53|19624.73
17:50:54|19623.13
17:50:55|19621.07
17:50:57|19626.85
17:50:57|19627.74
17:50:59|19625.89
17:51:00|19624.01
17:51:01|19622.19
17:51:02|19630.52
17:51:03|19629.63
17:51:05|19628.95
17:51:05|19627.71
17:51:06|19626.68
17:51:08|19630.87
17:51:09|19631.82
17:51:10|19633.06
17:51:12|19634.99
17:51:12|19634.29
17:51:13|19631.74
17:51:14|19633.33
17:51:15|19631.55
17:51:16|19638.
17:51:17|19637.85
17:51:18|19640.03
17:51:19|19640.05
17:51:21|19641.61
17:51:22|19645.99
17:51:22|19651.09
17:51:24|19643.97
17:51:25|19646.88
17:51:26|19644.47
17:51:27|19647.14
17:51:28|19649.27
17:51:28|19652.2
17:51:30|19648.59
17:51:31|19648.53
17:51:32|19648.63
17:51:33|19650.65
17:51:34|19649.82
17:51:34|19644.1
17:51:36|19638.79
17:51:37|19638.58
17:51:38|19638.56
17:51:38|19639.31
17:51:41|19642.25
17:51:41|19647.23
17:51:42|19650.42
17:51:44|19644.13
17:51:46|19646.57
17:51:46|19644.98
17:51:47|19647.96
17:51:49|19649.04
17:51:50|19648.57
17:51:51|19655.35
17:51:51|19655.77
17:51:52|19653.14
17:51:53|19651.84
17:51:55|19655.11
17:51:56|19645.56
17:51:57|19647.81
17:51:57|19648.64
17:51:59|19652.1
17:52:00|19648.46
17:52:01|19649.97
17:52:02|19650.97
17:52:04|19647.21
17:52:04|19646.97
17:52:06|19651.55
17:52:06|19652.08
17:52:09|19653.11
17:52:09|19651.59
17:52:11|19651.97
17:52:13|19653.65
17:52:14|19653.65
17:52:15|19654.32
17:52:16|19653.99
17:52:18|19654.67
17:52:18|19655.27
17:52:20|19656.67
17:52:21|19658.41
17:52:22|19654.73
17:52:22|19654.33
17:52:23|19653.63
17:52:25|19654.58
17:52:26|19656.23
17:52:27|19658.64
17:52:30|19659.94
17:52:30|19661.
17:52:31|19659.
17:52:32|19660.42
17:52:33|19662.75
17:52:34|19662.43
17:52:35|19663.97
17:52:36|19661.58
17:52:37|19664.75
17:52:38|19665.12
17:52:39|19666.72
17:52:40|19663.7
17:52:41|19665.63
17:52:42|19665.46
17:52:43|19661.42
17:52:44|19662.1
17:52:46|19666.84
17:52:48|19660.54
17:52:49|19671.34
17:52:51|19674.18
17:52:52|19670.89
17:52:53|19671.95
17:52:54|19677.88
17:52:56|19678.44
17:52:56|19675.05
17:52:58|19672.82
17:52:58|19670.88
17:52:59|19672.13
17:53:00|19676.95
17:53:01|19677.26
17:53:02|19675.72
17:53:04|19677.66
17:53:05|19674.3
17:53:06|19678.53
17:53:07|19680.24
17:53:08|19682.39
17:53:09|19687.18
17:53:10|19692.26
17:53:11|19691.56
17:53:12|19687.04
17:53:13|19686.77
17:53:14|19691.83
17:53:15|19696.7
17:53:16|19694.46
17:53:17|19696.04
17:53:18|19693.09
17:53:19|19692.21
17:53:20|19689.86
17:53:21|19688.14
17:53:22|19687.95
17:53:23|19688.26
17:53:24|19689.61
17:53:26|19683.01
17:53:27|19684.7
17:53:27|19681.4
17:53:29|19680.87
17:53:29|19678.82
17:53:30|19678.65
17:53:31|19680.63
17:53:33|19688.67
17:53:34|19688.24
17:53:34|19691.67
17:53:35|19698.
17:53:37|19694.6
17:53:37|19693.24
17:53:38|19691.55
17:53:40|19691.15
17:53:41|19683.39
17:53:42|19683.98
17:53:42|19679.68
17:53:43|19680.62
17:53:44|19682.28
17:53:45|19674.1
17:53:46|19673.8
17:53:48|19674.
17:53:49|19673.88
17:53:50|19673.52
17:53:51|19672.81
17:53:53|19676.72
17:53:54|19678.49
17:53:55|19675.59
17:53:56|19681.96
17:53:57|19683.99
17:53:58|19686.12
17:53:59|19688.87
17:54:00|19695.96
17:54:01|19692.53
17:54:02|19693.84
17:54:04|19696.29
17:54:04|19698.05
17:54:06|19699.45
17:54:07|19699.06
17:54:08|19699.21
17:54:09|19698.49
17:54:09|19699.97
17:54:10|19700.59
17:54:11|19699.84
17:54:13|19701.09
17:54:13|19699.77
17:54:14|19699.25
17:54:16|19697.76
17:54:17|19696.15
17:54:18|19696.49
17:54:19|19694.88
17:54:20|19691.73
17:54:21|19692.16
17:54:22|19691.02
17:54:23|19692.54
17:54:24|19692.79
17:54:26|19695.57
17:54:27|19696.79
17:54:28|19697.65
17:54:29|19695.88
17:54:30|19694.69
17:54:31|19697.3
17:54:32|19689.7
17:54:33|19694.47
17:54:34|19693.61
17:54:35|19693.03
17:54:36|19693.43
17:54:37|19690.45
17:54:38|19691.08
17:54:39|19693.62
17:54:40|19692.47
17:54:41|19689.79
17:54:42|19695.83
17:54:43|19694.18
17:54:44|19691.91
17:54:45|19691.88
17:54:46|19693.89
17:54:48|19691.75
17:54:49|19692.65
17:54:50|19691.79
17:54:51|19689.83
17:54:53|19689.79
17:54:54|19694.26
17:54:55|19690.57
17:54:56|19691.73
17:54:57|19691.97
17:54:58|19694.
17:54:59|19693.79
17:55:00|19691.31
17:55:01|19688.92
17:55:02|19693.64
17:55:03|19689.79
17:55:05|19697.38
17:55:06|19698.86
17:55:07|19691.63
17:55:08|19692.53
17:55:09|19689.76
17:55:10|19692.38
17:55:11|19693.32
17:55:13|19688.71
17:55:14|19687.49
17:55:15|19690.52
17:55:17|19691.78
17:55:17|19692.16
17:55:18|19700.28
17:55:19|19696.08
17:55:20|19693.82
17:55:21|19693.08
17:55:22|19694.81
17:55:23|19693.81
17:55:24|19691.93
17:55:25|19688.62
17:55:26|19688.69
17:55:27|19689.01
17:55:28|19692.65
17:55:29|19688.58
17:55:30|19687.6
17:55:31|19686.16
17:55:32|19688.73
17:55:33|19687.82
17:55:34|19689.71
17:55:35|19686.75
17:55:36|19688.78
17:55:37|19688.
17:55:38|19688.75
17:55:39|19695.84
17:55:40|19696.8
17:55:41|19699.51
17:55:43|19694.6
17:55:43|19694.47
17:55:44|19693.3
17:55:45|19691.25
17:55:46|19688.5
17:55:47|19689.18
17:55:48|19687.76
17:55:50|19689.01
17:55:51|19688.9
17:55:51|19684.51
17:55:53|19681.14
17:55:54|19683.62
17:55:55|19683.26
17:55:57|19685.3
17:55:58|19686.72
17:55:59|19685.28
17:56:01|19687.29
17:56:01|19687.98
17:56:02|19690.42
17:56:04|19691.2
17:56:05|19690.58
17:56:06|19689.52
17:56:08|19693.7
17:56:08|19693.1
17:56:09|19689.55
17:56:10|19688.87
17:56:11|19694.69
17:56:13|19696.65
17:56:14|19697.22
17:56:15|19694.69
17:56:16|19693.52
17:56:18|19689.34
17:56:19|19688.33
17:56:20|19694.02
17:56:21|19694.39
17:56:22|19693.86
17:56:23|19698.3
17:56:24|19697.25
17:56:25|19695.03
17:56:26|19693.84
17:56:27|19691.34
17:56:28|19692.45
17:56:29|19695.55
17:56:30|19694.54
17:56:31|19691.98
17:56:32|19693.14
17:56:33|19688.51
17:56:34|19687.78
17:56:35|19685.4
17:56:36|19686.79
17:56:37|19685.89
17:56:38|19684.65
17:56:39|19685.34
17:56:40|19687.07
17:56:41|19685.43
17:56:42|19686.83
17:56:43|19686.94
17:56:44|19683.57
17:56:45|19681.31
17:56:46|19684.29
17:56:47|19683.4
17:56:49|19684.98
17:56:49|19687.21
17:56:51|19689.54
17:56:52|19688.26
17:56:53|19687.35
17:56:54|19687.35
17:56:55|19691.33
17:56:56|19694.13
17:56:57|19694.54
17:56:58|19694.98
17:57:00|19695.43
17:57:00|19694.65
17:57:01|19695.41
17:57:02|19696.
17:57:04|19691.3
17:57:05|19691.14
17:57:06|19692.03
17:57:07|19694.29
17:57:08|19698.23
17:57:09|19699.04
17:57:10|19695.14
17:57:11|19696.17
17:57:12|19698.89
17:57:13|19698.84
17:57:14|19696.35
17:57:15|19695.49
17:57:16|19698.3
17:57:17|19697.06
17:57:18|19697.29
17:57:19|19694.42
17:57:20|19694.51
17:57:21|19693.99
17:57:22|19693.86
17:57:23|19694.42
17:57:24|19693.84
17:57:25|19695.16
17:57:26|19695.11
17:57:27|19696.65
17:57:28|19696.68
17:57:29|19697.68
17:57:30|19695.25
17:57:31|19694.41
17:57:32|19695.7
17:57:33|19695.64
17:57:34|19695.64
17:57:35|19695.56
17:57:37|19691.41
17:57:38|19692.02
17:57:39|19692.33
17:57:40|19697.35
17:57:41|19697.93
17:57:43|19696.47
17:57:43|19695.55
17:57:44|19695.97
17:57:46|19694.94
17:57:47|19698.78
17:57:48|19697.84
17:57:50|19694.16
17:57:51|19693.38
17:57:53|19694.24
17:57:54|19694.82
17:57:56|19693.27
17:57:57|19693.77
17:57:58|19690.14
17:57:59|19689.34
17:58:00|19691.23
17:58:00|19686.86
17:58:02|19687.49
17:58:03|19689.71
17:58:05|19687.31
17:58:05|19690.
17:58:06|19690.63
17:58:07|19686.34
17:58:08|19684.58
17:58:09|19685.35
17:58:10|19684.58
17:58:11|19685.93
17:58:12|19690.5
17:58:13|19690.9
17:58:14|19692.92
17:58:15|19694.41
17:58:16|19694.66
17:58:18|19694.88
17:58:19|19695.09
17:58:20|19694.18
17:58:21|19694.09
17:58:22|19694.8
17:58:23|19696.4
17:58:24|19696.73
17:58:25|19696.16
17:58:25|19695.82
17:58:27|19694.31
17:58:28|19692.75
17:58:29|19692.05
17:58:29|19692.44
17:58:31|19692.25
17:58:33|19692.89
17:58:33|19690.02
17:58:34|19692.38
17:58:35|19693.64
17:58:36|19694.91
17:58:37|19696.82
17:58:38|19694.4
17:58:39|19694.95
17:58:40|19694.95
17:58:41|19694.71
17:58:42|19694.33
17:58:43|19692.88
17:58:44|19691.2
17:58:45|19691.92
17:58:46|19692.08
17:58:47|19691.33
17:58:49|19693.8
17:58:51|19692.61
17:58:52|19690.87
17:58:54|19692.74
17:58:55|19692.1
17:58:56|19692.67
17:58:56|19692.14
17:58:58|19692.51
17:58:59|19691.07
17:59:00|19688.26
17:59:01|19691.35
17:59:02|19693.89
17:59:02|19693.76
17:59:03|19693.17
17:59:06|19692.87
17:59:06|19693.21
17:59:07|19695.79
17:59:08|19696.45
17:59:09|19698.03
17:59:10|19696.36
17:59:11|19700.59
17:59:12|19700.9
17:59:13|19701.93
17:59:14|19701.09
17:59:15|19700.81
17:59:16|19698.56
17:59:17|19700.99
17:59:18|19699.64
17:59:19|19701.65
17:59:20|19699.92
17:59:21|19701.07
17:59:23|19702.22
17:59:24|19703.44
17:59:26|19702.46
17:59:26|19700.99
17:59:27|19701.82
17:59:28|19699.98
17:59:30|19697.
17:59:30|19692.03
17:59:31|19691.51
17:59:33|19691.62
17:59:33|19692.77
17:59:35|19691.06
17:59:36|19692.64
17:59:36|19689.66
17:59:38|19689.3
17:59:38|19691.56
17:59:39|19689.86
17:59:41|19689.75
17:59:42|19687.14
17:59:42|19686.62
17:59:44|19684.19
17:59:44|19685.94
17:59:46|19688.63
17:59:46|19689.06
17:59:47|19686.78
17:59:49|19687.39
17:59:50|19686.41
17:59:52|19684.32
17:59:53|19680.41
17:59:54|19680.89
17:59:56|19678.7
17:59:57|19676.67
17:59:58|19678.54
17:59:59|19677.77
18:00:00|19678.99
18:00:01|19677.39
18:00:02|19675.92
18:00:03|19674.85
18:00:04|19684.27
18:00:05|19684.57
18:00:06|19683.89
18:00:07|19682.65
18:00:08|19684.
18:00:09|19681.76
18:00:10|19673.69
18:00:12|19678.23
18:00:14|19676.08
18:00:15|19675.1
18:00:15|19675.01
18:00:16|19668.6
18:00:18|19664.85
18:00:19|19667.85
18:00:20|19663.59
18:00:21|19668.18
18:00:22|19670.31
18:00:23|19670.1
18:00:24|19668.12
18:00:25|19666.
18:00:25|19661.26
18:00:27|19667.52
18:00:28|19665.2
18:00:29|19667.56
18:00:30|19663.64
18:00:31|19665.24
18:00:31|19663.74
18:00:33|19661.92
18:00:34|19662.73
18:00:35|19663.83
18:00:36|19665.25
18:00:37|19667.09
18:00:38|19669.19
18:00:38|19669.77
18:00:40|19669.99
18:00:41|19668.49
18:00:42|19667.53
18:00:42|19666.12
18:00:43|19661.78
18:00:45|19660.26
18:00:46|19663.74
18:00:47|19668.91
18:00:48|19667.19
18:00:48|19669.53
18:00:50|19668.07
18:00:51|19666.79
18:00:52|19666.63
18:00:53|19668.44
18:00:54|19668.13
18:00:55|19669.65
18:00:56|19669.74
18:00:57|19670.4
18:00:59|19672.35
18:01:00|19669.87
18:01:01|19666.11
18:01:02|19664.58
18:01:03|19668.48
18:01:04|19668.84
18:01:06|19672.88
18:01:07|19673.62
18:01:08|19671.01
18:01:10|19667.95
18:01:11|19667.26
18:01:12|19670.12
18:01:13|19668.44
18:01:14|19670.
18:01:14|19670.66
18:01:16|19674.71
18:01:16|19672.75
18:01:18|19672.83
18:01:20|19672.74
18:01:21|19681.03
18:01:22|19679.82
18:01:23|19679.88
18:01:24|19686.19
18:01:24|19687.96
18:01:25|19686.71
18:01:27|19686.6
18:01:28|19686.44
18:01:29|19694.27
18:01:30|19694.8
18:01:31|19697.4
18:01:32|19696.02
18:01:33|19697.02
18:01:35|19700.57
18:01:36|19704.29
18:01:37|19704.02
18:01:38|19704.27
18:01:39|19707.86
18:01:40|19707.64
18:01:41|19701.72
18:01:42|19705.03
18:01:43|19705.99
18:01:44|19705.62
18:01:45|19703.
18:01:46|19706.39
18:01:47|19703.52
18:01:48|19705.07
18:01:49|19706.61
18:01:50|19706.17
18:01:51|19704.36
18:01:52|19703.78
18:01:53|19703.76
18:01:55|19702.4
18:01:56|19702.34
18:01:57|19703.32
18:01:58|19712.07
18:01:59|19710.63
18:01:59|19712.1
18:02:01|19706.88
18:02:02|19702.58
18:02:03|19703.28
18:02:03|19694.54
18:02:05|19697.47
18:02:06|19699.
18:02:07|19696.24
18:02:08|19701.61
18:02:10|19703.96
18:02:11|19703.57
18:02:13|19705.
18:02:13|19702.9
18:02:14|19704.14
18:02:15|19702.7
18:02:16|19703.16
18:02:17|19700.88
18:02:18|19696.92
18:02:19|19697.76
18:02:20|19704.25
18:02:21|19701.04
18:02:22|19701.3
18:02:23|19699.56
18:02:25|19701.51
18:02:25|19700.91
18:02:26|19698.41
18:02:28|19695.15
18:02:29|19698.76
18:02:30|19696.
18:02:31|19693.55
18:02:32|19690.73
18:02:32|19687.65
18:02:33|19689.52
18:02:34|19686.71
18:02:36|19686.44
18:02:36|19688.33
18:02:38|19686.08
18:02:38|19687.59
18:02:39|19687.96
18:02:40|19685.37
18:02:41|19684.93
18:02:43|19686.89
18:02:44|19688.82
18:02:45|19691.37
18:02:46|19698.17
18:02:46|19697.9
18:02:48|19698.58
18:02:49|19697.15
18:02:50|19695.23
18:02:51|19694.04
18:02:52|19695.38
18:02:52|19694.97
18:02:53|19694.57
18:02:56|19693.62
18:02:57|19692.13
18:02:58|19683.01
18:03:00|19683.78
18:03:00|19683.64
18:03:01|19684.51
18:03:02|19685.
18:03:03|19684.96
18:03:04|19685.81
18:03:06|19691.59
18:03:07|19692.5
18:03:08|19692.27
18:03:09|19690.81
18:03:10|19691.22
18:03:11|19690.56
18:03:12|19690.73
18:03:12|19691.53
18:03:14|19693.1
18:03:15|19692.76
18:03:16|19694.06
18:03:17|19692.01
18:03:18|19692.32
18:03:18|19694.81
18:03:20|19693.3
18:03:21|19691.24
18:03:23|19690.55
18:03:23|19688.98
18:03:24|19688.23
18:03:25|19687.31
18:03:26|19689.27
18:03:27|19689.79
18:03:28|19691.84
18:03:30|19692.05
18:03:31|19688.98
18:03:32|19689.38
18:03:33|19687.78
18:03:34|19687.86
18:03:34|19688.72
18:03:36|19688.18
18:03:36|19691.59
18:03:37|19691.77
18:03:39|19692.7
18:03:39|19694.38
18:03:40|19694.39
18:03:42|19693.65
18:03:42|19692.46
18:03:44|19689.49
18:03:44|19687.81
18:03:45|19687.56
18:03:47|19688.18
18:03:48|19689.58
18:03:49|19688.94
18:03:50|19688.82
18:03:51|19685.57
18:03:52|19686.26
18:03:53|19686.38
18:03:54|19687.25
18:03:56|19689.04
18:03:56|19689.84
18:03:57|19692.27
18:03:59|19689.78
18:04:00|19688.94
18:04:01|19686.61
18:04:02|19688.25
18:04:03|19688.3
18:04:05|19689.81
18:04:06|19689.19
18:04:06|19689.69
18:04:08|19689.6
18:04:09|19693.84
18:04:10|19695.68
18:04:11|19693.26
18:04:13|19689.13
18:04:13|19690.23
18:04:14|19687.88
18:04:15|19684.76
18:04:16|19686.65
18:04:17|19685.88
18:04:18|19686.97
18:04:19|19688.26
18:04:20|19685.88
18:04:21|19687.27
18:04:22|19685.9
18:04:23|19688.36
18:04:24|19685.88
18:04:25|19684.81
18:04:26|19687.13
18:04:27|19680.31
18:04:28|19676.13
18:04:29|19677.2
18:04:30|19676.79
18:04:31|19677.73
18:04:33|19679.3
18:04:34|19678.85
18:04:34|19677.3
18:04:36|19677.32
18:04:37|19674.9
18:04:37|19670.32
18:04:39|19673.7
18:04:39|19675.39
18:04:41|19676.77
18:04:42|19677.77
18:04:43|19680.98
18:04:43|19682.57
18:04:44|19683.26
18:04:46|19681.58
18:04:47|19679.56
18:04:48|19679.39
18:04:49|19679.31
18:04:49|19676.71
18:04:51|19679.24
18:04:52|19680.23
18:04:54|19680.45
18:04:54|19681.94
18:04:55|19682.47
18:04:56|19684.82
18:04:57|19688.23
18:04:59|19688.05
18:05:01|19687.27
18:05:01|19687.2
18:05:02|19685.17
18:05:03|19689.96
18:05:05|19689.51
18:05:06|19688.8
18:05:07|19688.06
18:05:08|19688.96
18:05:09|19691.37
18:05:10|19692.7
18:05:11|19693.18
18:05:12|19699.98
18:05:13|19706.95
18:05:15|19707.99
18:05:15|19703.29
18:05:17|19703.18
18:05:18|19705.37
18:05:19|19703.56
18:05:20|19705.26
18:05:21|19701.17
18:05:22|19698.59
18:05:23|19696.99
18:05:24|19698.97
18:05:25|19696.89
18:05:26|19695.04
18:05:27|19693.42
18:05:28|19694.47
18:05:29|19698.26
18:05:30|19696.88
18:05:31|19698.3
18:05:32|19699.22
18:05:33|19696.5
18:05:34|19695.28
18:05:36|19692.82
18:05:36|19695.38
18:05:38|19699.02
18:05:39|19697.83
18:05:40|19698.31
18:05:41|19693.76
18:05:43|19693.
18:05:44|19691.54
18:05:45|19690.03
18:05:46|19692.53
18:05:47|19691.15
18:05:48|19689.94
18:05:49|19690.31
18:05:49|19690.84
18:05:51|19691.52
18:05:52|19690.21
18:05:53|19690.74
18:05:54|19687.71
18:05:55|19686.83
18:05:56|19687.6
18:05:58|19687.76
18:05:59|19688.28
18:06:00|19684.89
18:06:01|19685.74
18:06:03|19686.83
18:06:05|19686.04
18:06:06|19681.73
18:06:07|19677.74
18:06:08|19683.09
18:06:08|19681.69
18:06:10|19682.05
18:06:10|19681.69
18:06:11|19681.98
18:06:13|19679.52
18:06:15|19682.74
18:06:15|19682.58
18:06:16|19684.92
18:06:18|19684.97
18:06:19|19686.1
18:06:20|19682.46
18:06:22|19680.07
18:06:22|19678.75
18:06:23|19675.93
18:06:25|19677.16
18:06:25|19680.54
18:06:27|19679.53
18:06:28|19680.72
18:06:29|19679.15
18:06:31|19677.5
18:06:32|19675.33
18:06:33|19676.26
18:06:33|19677.34
18:06:35|19680.91
18:06:35|19682.08
18:06:37|19681.95
18:06:38|19681.12
18:06:38|19680.18
18:06:39|19681.1
18:06:41|19676.88
18:06:41|19677.55
18:06:42|19680.28
18:06:43|19680.74
18:06:45|19680.28
18:06:46|19680.49
18:06:46|19680.65
18:06:48|19680.34
18:06:49|19679.52
18:06:50|19679.93
18:06:51|19677.49
18:06:52|19676.97
18:06:53|19677.77
18:06:54|19678.22
18:06:55|19677.67
18:06:57|19677.6
18:06:58|19678.81
18:06:59|19680.98
18:07:00|19686.3
18:07:01|19687.54
18:07:03|19688.25
18:07:04|19688.62
18:07:04|19692.92
18:07:06|19696.64
18:07:07|19693.47
18:07:08|19691.99
18:07:09|19691.96
18:07:10|19694.49
18:07:11|19695.76
18:07:12|19696.34
18:07:13|19693.13
18:07:14|19694.16
18:07:15|19692.67
18:07:16|19695.55
18:07:17|19692.62
18:07:18|19695.94
18:07:19|19696.6
18:07:20|19696.85
18:07:22|19695.94
18:07:22|19697.55
18:07:23|19696.68
18:07:24|19694.83
18:07:26|19697.13
18:07:26|19704.07
18:07:27|19704.33
18:07:29|19703.31
18:07:30|19705.14
18:07:31|19704.1
18:07:32|19702.93
18:07:32|19703.85
18:07:34|19707.59
18:07:35|19707.14
18:07:35|19707.17
18:07:37|19705.49
18:07:38|19707.75
18:07:39|19710.46
18:07:40|19707.49
18:07:41|19706.99
18:07:42|19705.09
18:07:43|19705.19
18:07:44|19704.92
18:07:45|19706.52
18:07:46|19708.47
18:07:47|19708.97
18:07:48|19713.33
18:07:49|19712.83
18:07:51|19712.12
18:07:51|19713.21
18:07:52|19710.09
18:07:53|19708.52
18:07:55|19709.66
18:07:56|19723.12
18:07:57|19722.5
18:07:58|19723.79
18:08:00|19722.14
18:08:01|19722.46
18:08:01|19721.5
18:08:03|19715.
18:08:04|19715.81
18:08:05|19716.2
18:08:06|19717.04
18:08:08|19718.19
18:08:09|19718.04
18:08:10|19717.27
18:08:11|19717.96
18:08:12|19718.31
18:08:14|19723.12
18:08:14|19721.33
18:08:15|19719.29
18:08:17|19722.22
18:08:17|19721.05
18:08:19|19719.8
18:08:20|19715.59
18:08:21|19717.5
18:08:22|19719.02
18:08:23|19720.67
18:08:24|19721.08
18:08:25|19723.41
18:08:26|19723.04
18:08:27|19722.96
18:08:28|19721.34
18:08:30|19720.72
18:08:31|19721.08
18:08:31|19722.12
18:08:33|19720.66
18:08:34|19715.79
18:08:35|19714.18
18:08:35|19717.1
18:08:36|19719.2
18:08:37|19720.64
18:08:38|19720.57
18:08:39|19719.52
18:08:40|19719.26
18:08:41|19720.5
18:08:42|19721.25
18:08:44|19720.57
18:08:45|19718.24
18:08:45|19716.43
18:08:46|19716.44
18:08:47|19717.38
18:08:48|19722.11
18:08:50|19725.
18:08:50|19725.77
18:08:51|19723.44
18:08:52|19721.03
18:08:53|19722.04
18:08:55|19722.11
18:08:56|19719.88
18:08:57|19719.33
18:08:58|19720.18
18:09:00|19721.07
18:09:01|19715.98
18:09:03|19719.79
18:09:04|19719.66
18:09:05|19718.65
18:09:06|19717.86
18:09:07|19716.33
18:09:08|19714.94
18:09:09|19715.31
18:09:10|19713.92
18:09:11|19713.95
18:09:12|19714.15
18:09:13|19714.71
18:09:14|19714.97
18:09:15|19715.24
18:09:16|19715.04
18:09:17|19717.57
18:09:18|19716.58
18:09:19|19716.93
18:09:20|19712.36
18:09:21|19711.03
18:09:22|19711.04
18:09:24|19711.08
18:09:24|19711.93
18:09:26|19711.93
18:09:27|19713.58
18:09:29|19714.24
18:09:29|19715.26
18:09:30|19714.15
18:09:31|19714.98
18:09:32|19713.85
18:09:33|19714.78
18:09:35|19714.21
18:09:35|19711.46
18:09:36|19713.51
18:09:37|19715.05
18:09:39|19712.89
18:09:39|19712.23
18:09:40|19712.23
18:09:41|19713.34
18:09:42|19716.47
18:09:43|19719.66
18:09:45|19718.83
18:09:46|19717.26
18:09:47|19717.79
18:09:48|19717.67
18:09:49|19717.85
18:09:50|19719.08
18:09:51|19718.49
18:09:52|19719.57
18:09:53|19722.29
18:09:54|19720.19
18:09:55|19718.19
18:09:56|19719.92
18:09:57|19722.32
18:09:58|19721.53
18:09:59|19721.01
18:10:00|19721.95
18:10:02|19718.15
18:10:02|19718.21
18:10:03|19715.19
18:10:04|19717.67
18:10:05|19716.69
18:10:06|19713.18
18:10:08|19714.6
18:10:10|19712.1
18:10:10|19710.54
18:10:11|19712.04
18:10:13|19712.56
18:10:14|19711.86
18:10:15|19712.15
18:10:16|19712.47
18:10:17|19715.32
18:10:19|19716.67
18:10:20|19715.43
18:10:20|19717.62
18:10:22|19722.13
18:10:24|19719.07
18:10:24|19718.51
18:10:25|19715.98
18:10:26|19715.34
18:10:27|19715.05
18:10:28|19714.98
18:10:29|19714.54
18:10:30|19718.06
18:10:31|19719.7
18:10:32|19719.21
18:10:33|19719.
18:10:34|19718.73
18:10:35|19718.99
18:10:36|19718.07
18:10:37|19717.3
18:10:38|19718.6
18:10:39|19717.33
18:10:40|19720.33
18:10:41|19719.81
18:10:42|19722.16
18:10:43|19719.51
18:10:44|19722.
18:10:45|19720.23
18:10:46|19718.39
18:10:47|19719.17
18:10:48|19718.83
18:10:49|19718.13
18:10:50|19715.79
18:10:51|19715.97
18:10:52|19716.39
18:10:53|19713.
18:10:54|19714.29
18:10:55|19716.07
18:10:56|19715.8
18:10:57|19717.81
18:10:58|19715.46
18:10:59|19717.6
18:11:00|19719.25
18:11:02|19718.79
18:11:03|19719.1
18:11:04|19721.26
18:11:05|19722.16
18:11:06|19721.81
18:11:07|19722.61
18:11:08|19722.44
18:11:09|19722.71
18:11:10|19719.2
18:11:11|19715.81
18:11:12|19717.96
18:11:13|19717.69
18:11:14|19714.93
18:11:15|19716.63
18:11:16|19718.24
18:11:17|19718.38
18:11:18|19718.33
18:11:19|19723.44
18:11:20|19723.3
18:11:21|19722.46
18:11:22|19723.65
18:11:23|19722.13
18:11:24|19722.93
18:11:26|19722.04
18:11:27|19720.51
18:11:28|19724.05
18:11:28|19726.85
18:11:30|19731.92
18:11:30|19731.25
18:11:31|19733.5
18:11:32|19734.4
18:11:33|19731.42
18:11:34|19738.03
18:11:35|19741.86
18:11:36|19737.6
18:11:38|19742.57
18:11:39|19739.7
18:11:40|19736.11
18:11:41|19738.
18:11:42|19732.91
18:11:43|19735.13
18:11:44|19736.6
18:11:45|19736.65
18:11:46|19740.83
18:11:47|19741.31
18:11:48|19743.02
18:11:49|19738.69
18:11:50|19735.47
18:11:51|19736.45
18:11:52|19735.72
18:11:53|19737.65
18:11:54|19739.07
18:11:55|19740.78
18:11:56|19741.39
18:11:57|19739.05
18:11:58|19740.7
18:11:59|19738.76
18:12:00|19738.99
18:12:01|19738.69
18:12:02|19737.84
18:12:03|19736.45
18:12:04|19734.08
18:12:06|19770.28
18:12:07|19769.81
18:12:08|19769.34
18:12:09|19767.79
18:12:10|19772.87
18:12:11|19770.39
18:12:12|19770.31
18:12:13|19772.03
18:12:14|19774.33
18:12:15|19771.41
18:12:17|19775.88
18:12:17|19774.43
18:12:18|19776.27
18:12:19|19774.01
18:12:20|19774.57
18:12:21|19771.98
18:12:22|19775.86
18:12:23|19776.23
18:12:25|19775.33
18:12:26|19771.26
18:12:27|19773.5
18:12:28|19771.18
18:12:29|19769.39
18:12:30|19767.66
18:12:31|19770.2
18:12:32|19768.73
18:12:33|19768.54
18:12:34|19770.14
18:12:35|19770.42
18:12:36|19768.33
18:12:37|19767.39
18:12:38|19766.72
18:12:39|19764.28
18:12:40|19764.25
18:12:41|19764.92
18:12:42|19765.68
18:12:43|19779.5
18:12:44|19780.81
18:12:45|19782.32
18:12:46|19780.09
18:12:47|19779.59
18:12:48|19779.51
18:12:49|19782.74
18:12:50|19781.87
18:12:51|19778.17
18:12:52|19778.25
18:12:53|19779.51
18:12:54|19782.3
18:12:56|19783.34
18:12:56|19776.57
18:12:58|19779.2
18:12:59|19780.26
18:13:00|19781.13
18:13:01|19780.37
18:13:02|19780.16
18:13:03|19779.1
18:13:05|19792.84
18:13:06|19794.14
18:13:08|19793.99
18:13:08|19796.29
18:13:10|19799.55
18:13:11|19798.27
18:13:12|19794.63
18:13:13|19795.32
18:13:14|19794.12
18:13:15|19793.49
18:13:16|19794.14
18:13:17|19794.83
18:13:19|19793.29
18:13:19|19789.81
18:13:21|19787.56
18:13:21|19786.52
18:13:22|19784.43
18:13:23|19789.73
18:13:24|19786.84
18:13:25|19786.4
18:13:26|19785.36
18:13:27|19784.13
18:13:28|19784.49
18:13:29|19785.06
18:13:30|19785.76
18:13:32|19783.22
18:13:32|19781.82
18:13:33|19783.42
18:13:35|19785.65
18:13:36|19784.16
18:13:38|19784.49
18:13:39|19779.85
18:13:40|19780.07
18:13:41|19779.61
18:13:42|19787.29
18:13:43|19787.03
18:13:44|19786.1
18:13:45|19788.08
18:13:46|19792.14
18:13:47|19791.94
18:13:48|19792.77
18:13:49|19791.72
18:13:50|19794.42
18:13:51|19791.08
18:13:52|19791.59
18:13:53|19791.3
18:13:54|19792.02
18:13:55|19788.68
18:13:56|19787.6
18:13:57|19788.33
18:13:59|19786.75
18:13:59|19782.53
18:14:00|19780.41
18:14:02|19784.2
18:14:04|19778.69
18:14:05|19779.04
18:14:07|19778.14
18:14:08|19780.91
18:14:10|19782.18
18:14:11|19783.72
18:14:12|19795.33
18:14:13|19796.72
18:14:15|19795.15
18:14:15|19795.23
18:14:16|19794.84
18:14:18|19795.9
18:14:18|19794.41
18:14:20|19796.25
18:14:20|19795.7
18:14:21|19796.57
18:14:22|19796.2
18:14:24|19798.19
18:14:25|19795.66
18:14:26|19797.77
18:14:26|19796.96
18:14:28|19796.6
18:14:28|19796.22
18:14:30|19796.45
18:14:31|19796.93
18:14:32|19797.
18:14:32|19797.53
18:14:34|19796.89
18:14:35|19795.56
18:14:35|19795.14
18:14:37|19794.85
18:14:38|19789.7
18:14:38|19786.23
18:14:40|19781.82
18:14:41|19782.76
18:14:42|19780.82
18:14:43|19782.22
18:14:44|19779.05
18:14:45|19780.71
18:14:46|19780.42
18:14:47|19800.
18:14:48|19799.31
18:14:49|19800.04
18:14:50|19804.2
18:14:51|19805.57
18:14:52|19803.74
18:14:53|19804.96
18:14:54|19802.67
18:14:55|19805.1
18:14:56|19805.61
18:14:57|19804.18
18:14:58|19806.97
18:14:59|19806.58
18:15:00|19805.58
18:15:02|19801.63
18:15:03|19797.04
18:15:04|19798.79
18:15:05|19798.88
18:15:06|19798.42
18:15:07|19798.07
18:15:09|19797.19
18:15:09|19794.02
18:15:10|19791.94
18:15:12|19786.68
18:15:13|19784.54
18:15:14|19787.68
18:15:16|19786.63
18:15:16|19787.41
18:15:18|19781.72
18:15:19|19789.74
18:15:20|19788.52
18:15:21|19789.35
18:15:22|19788.17
18:15:23|19790.34
18:15:25|19788.02
18:15:26|19788.6
18:15:27|19788.83
18:15:28|19786.54
18:15:29|19787.42
18:15:31|19789.87
18:15:31|19788.46
18:15:32|19787.73
18:15:33|19787.09
18:15:34|19786.48
18:15:35|19785.39
18:15:36|19784.8
18:15:37|19783.
18:15:38|19785.46
18:15:39|19785.07
18:15:40|19788.05
18:15:41|19786.47
18:15:42|19785.78
18:15:43|19787.37
18:15:44|19785.91
18:15:45|19786.01
18:15:46|19784.03
18:15:47|19784.9
18:15:48|19787.57
18:15:49|19784.19
18:15:51|19783.67
18:15:52|19783.1
18:15:52|19786.46
18:15:53|19785.1
18:15:55|19788.44
18:15:55|19785.01
18:15:57|19787.1
18:15:59|19793.83
18:15:59|19794.84
18:16:00|19794.09
18:16:01|19796.92
18:16:04|19796.64
18:16:04|19799.74
18:16:05|19803.24
18:16:07|19801.65
18:16:09|19803.98
18:16:11|19808.75
18:16:11|19809.13
18:16:13|19813.76
18:16:14|19816.45
18:16:15|19812.11
18:16:16|19813.83
18:16:18|19811.69
18:16:19|19809.63
18:16:20|19808.32
18:16:21|19807.3
18:16:22|19806.61
18:16:24|19805.29
18:16:25|19802.36
18:16:27|19803.93
18:16:28|19806.88
18:16:29|19806.42
18:16:30|19806.35
18:16:31|19805.47
18:16:32|19805.41
18:16:33|19804.28
18:16:34|19803.56
18:16:35|19806.97
18:16:36|19814.05
18:16:37|19807.94
18:16:38|19805.47
18:16:39|19806.88
18:16:39|19805.87
18:16:41|19804.91
18:16:42|19806.47
18:16:43|19805.86
18:16:43|19804.86
18:16:44|19804.6
18:16:45|19804.6
18:16:47|19805.64
18:16:48|19804.29
18:16:49|19804.27
18:16:51|19804.6
18:16:51|19805.24
18:16:52|19804.44
18:16:53|19803.5
18:16:54|19802.5
18:16:55|19802.83
18:16:56|19802.52
18:16:57|19801.93
18:16:58|19800.
18:16:59|19800.81
18:17:01|19801.78
18:17:02|19801.91
18:17:03|19805.39
18:17:04|19808.58
18:17:05|19811.68
18:17:06|19819.2
18:17:07|19818.85
18:17:08|19820.18
18:17:09|19822.43
18:17:10|19824.98
18:17:12|19821.36
18:17:12|19824.1
18:17:14|19825.87
18:17:15|19826.18
18:17:16|19827.83
18:17:16|19832.04
18:17:17|19831.34
18:17:18|19829.28
18:17:20|19831.1
18:17:21|19830.44
18:17:22|19830.86
18:17:23|19828.56
18:17:24|19826.28
18:17:25|19828.36
18:17:26|19828.39
18:17:27|19829.03
18:17:28|19829.1
18:17:29|19827.86
18:17:31|19829.76
18:17:31|19829.89
18:17:32|19832.19
18:17:33|19830.85
18:17:34|19831.45
18:17:35|19831.3
18:17:36|19829.16
18:17:37|19829.02
18:17:38|19829.58
18:17:40|19824.91
18:17:40|19825.96
18:17:42|19823.44
18:17:44|19821.48
18:17:44|19819.97
18:17:45|19821.22
18:17:46|19821.61
18:17:47|19820.26
18:17:48|19823.03
18:17:49|19824.31
18:17:50|19827.1
18:17:51|19824.41
18:17:52|19823.43
18:17:53|19824.09
18:17:54|19824.87
18:17:55|19824.71
18:17:56|19825.46
18:17:57|19826.96
18:17:59|19826.34
18:17:59|19824.14
18:18:02|19822.98
18:18:03|19820.57
18:18:03|19825.23
18:18:05|19826.02
18:18:06|19829.26
18:18:07|19830.29
18:18:08|19826.8
18:18:09|19826.05
18:18:11|19826.02
18:18:13|19825.18
18:18:14|19825.14
18:18:15|19824.
18:18:15|19824.71
18:18:16|19825.88
18:18:18|19824.98
18:18:19|19824.7
18:18:20|19822.69
18:18:21|19822.05
18:18:23|19821.92
18:18:24|19821.84
18:18:25|19821.66
18:18:26|19821.74
18:18:27|19819.96
18:18:28|19823.24
18:18:29|19822.33
18:18:30|19821.62
18:18:31|19822.07
18:18:32|19832.13
18:18:33|19828.62
18:18:34|19826.03
18:18:35|19821.41
18:18:36|19820.45
18:18:37|19818.71
18:18:38|19820.15
18:18:39|19819.62
18:18:40|19817.93
18:18:41|19815.08
18:18:42|19815.09
18:18:43|19805.36
18:18:45|19806.68
18:18:45|19801.96
18:18:46|19798.86
18:18:47|19801.9
18:18:48|19799.59
18:18:49|19790.
18:18:50|19789.58
18:18:51|19791.03
18:18:52|19793.23
18:18:53|19790.55
18:18:55|19794.92
18:18:56|19794.92
18:18:57|19796.13
18:18:58|19797.23
18:18:59|19793.13
18:19:01|19790.98
18:19:02|19790.51
18:19:03|19792.31
18:19:03|19790.18
18:19:04|19787.73
18:19:05|19788.93
18:19:06|19790.73
18:19:08|19791.52
18:19:08|19790.52
18:19:10|19789.44
18:19:12|19793.04
18:19:13|19795.73
18:19:13|19797.9
18:19:15|19796.
18:19:17|19796.77
18:19:19|19800.
18:19:19|19798.06
18:19:20|19798.76
18:19:21|19796.9
18:19:22|19798.24
18:19:23|19796.9
18:19:24|19794.29
18:19:25|19791.72
18:19:26|19790.12
18:19:27|19787.53
18:19:28|19789.68
18:19:29|19789.18
18:19:30|19789.71
18:19:31|19791.22
18:19:32|19790.08
18:19:33|19797.88
18:19:34|19799.3
18:19:35|19798.45
18:19:36|19794.64
18:19:37|19791.56
18:19:38|19790.9
18:19:39|19791.47
18:19:40|19794.59
18:19:41|19793.58
18:19:42|19793.83
18:19:43|19791.67
18:19:44|19792.38
18:19:45|19793.02
18:19:46|19793.67
18:19:47|19792.98
18:19:49|19793.31
18:19:50|19792.21
18:19:50|19794.99
18:19:52|19794.15
18:19:52|19794.48
18:19:54|19793.2
18:19:55|19792.95
18:19:56|19793.86
18:19:57|19791.58
18:19:59|19794.18
18:19:59|19792.92
18:20:00|19793.42
18:20:01|19790.74
18:20:03|19786.47
18:20:04|19786.86
18:20:06|19789.23
18:20:06|19794.99
18:20:07|19798.53
18:20:08|19801.64
18:20:09|19803.39
18:20:11|19801.31
18:20:13|19803.27
18:20:14|19804.01
18:20:16|19804.53
18:20:16|19806.48
18:20:17|19805.6
18:20:18|19806.17
18:20:19|19810.52
18:20:20|19812.84
18:20:21|19810.67
18:20:22|19812.08
18:20:24|19819.63
18:20:25|19820.65
18:20:26|19818.85
18:20:26|19818.59
18:20:28|19817.62
18:20:28|19814.78
18:20:29|19814.82
18:20:30|19814.06
18:20:32|19815.98
18:20:33|19815.47
18:20:33|19815.46
18:20:35|19820.89
18:20:35|19815.06
18:20:38|19814.41
18:20:38|19814.73
18:20:39|19813.07
18:20:40|19812.9
18:20:41|19813.26
18:20:42|19812.03
18:20:43|19813.21
18:20:44|19816.41
18:20:45|19812.92
18:20:46|19811.1
18:20:47|19811.54
18:20:48|19810.6
18:20:49|19812.29
18:20:50|19809.58
18:20:51|19809.29
18:20:52|19808.71
18:20:53|19811.83
18:20:54|19811.99
18:20:55|19812.1
18:20:57|19812.26
18:20:57|19812.17
18:20:59|19812.72
18:21:00|19813.14
18:21:00|19810.59
18:21:02|19811.52
18:21:02|19810.82
18:21:04|19809.96
18:21:04|19810.17
18:21:06|19810.58
18:21:07|19816.
18:21:07|19815.24
18:21:09|19807.15
18:21:10|19812.05
18:21:10|19810.68
18:21:13|19815.41
18:21:13|19819.
18:21:15|19817.96
18:21:17|19816.61
18:21:17|19816.3
18:21:18|19812.55
18:21:19|19810.17
18:21:21|19806.61
18:21:22|19808.64
18:21:23|19808.68
18:21:24|19808.18
18:21:25|19805.48
18:21:26|19801.03
18:21:27|19796.64
18:21:28|19795.07
18:21:28|19791.01
18:21:30|19790.91
18:21:31|19793.12
18:21:32|19792.41
18:21:33|19792.07
18:21:34|19793.87
18:21:34|19793.06
18:21:36|19794.96
18:21:37|19793.82
18:21:37|19794.88
18:21:39|19793.44
18:21:40|19794.74
18:21:40|19794.3
18:21:42|19794.83
18:21:43|19795.02
18:21:44|19793.07
18:21:45|19794.5
18:21:46|19795.31
18:21:47|19792.62
18:21:48|19792.94
18:21:49|19793.52
18:21:50|19792.84
18:21:51|19792.82
18:21:53|19782.28
18:21:53|19788.28
18:21:54|19789.
18:21:55|19787.66
18:21:57|19784.11
18:21:58|19783.77
18:21:58|19779.34
18:22:00|19778.77
18:22:00|19773.95
18:22:02|19775.76
18:22:03|19775.49
18:22:04|19775.39
18:22:04|19772.62
18:22:06|19769.43
18:22:07|19768.13
18:22:08|19770.45
18:22:09|19767.95
18:22:10|19769.55
18:22:11|19768.91
18:22:12|19767.01
18:22:14|19762.11
18:22:15|19764.16
18:22:16|19760.59
18:22:17|19759.62
18:22:18|19757.35
18:22:20|19758.7
18:22:21|19755.19
18:22:22|19754.68
18:22:24|19754.27
18:22:25|19755.19
18:22:26|19758.4
18:22:28|19762.67
18:22:28|19766.
18:22:29|19767.59
18:22:30|19767.15
18:22:32|19768.82
18:22:33|19769.19
18:22:34|19769.31
18:22:35|19768.73
18:22:36|19767.05
18:22:37|19768.83
18:22:38|19771.79
18:22:38|19772.36
18:22:39|19773.39
18:22:41|19772.4
18:22:42|19771.34
18:22:43|19771.64
18:22:44|19772.95
18:22:46|19774.52
18:22:46|19774.44
18:22:47|19776.53
18:22:48|19775.83
18:22:49|19776.36
18:22:50|19777.08
18:22:51|19774.95
18:22:52|19773.92
18:22:53|19771.45
18:22:54|19775.11
18:22:55|19772.09
18:22:56|19772.92
18:22:57|19772.38
18:22:58|19773.43
18:22:59|19772.97
18:23:00|19774.82
18:23:01|19775.05
18:23:02|19776.2
18:23:03|19777.03
18:23:04|19776.7
18:23:05|19772.41
18:23:06|19775.73
18:23:07|19773.59
18:23:08|19775.21
18:23:09|19777.68
18:23:10|19784.57
18:23:11|19787.2
18:23:13|19781.61
18:23:15|19783.37
18:23:15|19784.15
18:23:16|19784.65
18:23:17|19783.3
18:23:18|19782.33
18:23:19|19786.46
18:23:20|19785.83
18:23:21|19784.71
18:23:23|19782.28
18:23:23|19782.42
18:23:24|19779.11
18:23:25|19775.25
18:23:26|19773.7
18:23:27|19771.21
18:23:28|19768.66
18:23:30|19774.44
18:23:31|19776.11
18:23:33|19770.65
18:23:33|19771.71
18:23:34|19774.02
18:23:35|19774.14
18:23:36|19768.22
18:23:37|19769.94
18:23:38|19768.49
18:23:39|19766.88
18:23:41|19766.47
18:23:41|19767.04
18:23:42|19767.19
18:23:43|19769.7
18:23:44|19771.38
18:23:45|19776.19
18:23:46|19774.25
18:23:47|19770.8
18:23:48|19767.87
18:23:49|19768.38
18:23:50|19772.76
18:23:51|19774.61
18:23:52|19774.57
18:23:53|19774.13
18:23:54|19775.21
18:23:55|19774.76
18:23:56|19775.86
18:23:57|19775.54
18:23:58|19772.83
18:24:00|19770.93
18:24:02|19767.86
18:24:02|19763.33
18:24:03|19762.21
18:24:04|19767.26
18:24:05|19769.15
18:24:06|19766.01
18:24:07|19766.49
18:24:08|19767.64
18:24:09|19766.8
18:24:10|19764.08
18:24:11|19767.48
18:24:12|19765.61
18:24:13|19769.17
18:24:15|19766.79
18:24:17|19771.81
18:24:18|19770.35
18:24:20|19770.99
18:24:21|19771.24
18:24:22|19770.72
18:24:24|19770.57
18:24:25|19765.45
18:24:26|19769.38
18:24:27|19768.06
18:24:28|19770.83
18:24:29|19769.67
18:24:30|19768.56
18:24:31|19768.62
18:24:32|19769.17
18:24:33|19769.78
18:24:34|19768.33
18:24:35|19769.21
18:24:36|19768.52
18:24:37|19768.38
18:24:38|19769.97
18:24:39|19770.05
18:24:41|19769.89
18:24:41|19770.98
18:24:43|19772.85
18:24:43|19773.4
18:24:44|19771.78
18:24:46|19772.54
18:24:48|19770.67
18:24:49|19771.36
18:24:49|19770.69
18:24:50|19770.07
18:24:52|19770.33
18:24:52|19770.64
18:24:53|19770.33
18:24:54|19769.93
18:24:56|19774.53
18:24:56|19773.55
18:24:58|19774.19
18:24:58|19771.04
18:24:59|19772.29
18:25:01|19771.33
18:25:02|19772.44
18:25:02|19770.6
18:25:04|19771.05
18:25:04|19763.9
18:25:06|19758.35
18:25:07|19763.43
18:25:08|19763.78
18:25:09|19763.76
18:25:10|19764.63
18:25:11|19765.8
18:25:12|19766.42
18:25:13|19764.54
18:25:15|19764.01
18:25:16|19764.19
18:25:17|19764.29
18:25:19|19766.79
18:25:19|19768.42
18:25:21|19766.89
18:25:21|19765.56
18:25:23|19765.33
18:25:24|19763.32
18:25:25|19763.3
18:25:26|19764.16
18:25:27|19765.
18:25:28|19764.58
18:25:30|19764.12
18:25:31|19763.17
18:25:31|19763.41
18:25:32|19763.63
18:25:34|19764.33
18:25:35|19765.57
18:25:35|19765.58
18:25:37|19770.5
18:25:38|19771.52
18:25:38|19767.47
18:25:40|19768.15
18:25:41|19769.32
18:25:42|19765.82
18:25:42|19765.91
18:25:44|19760.68
18:25:46|19760.24
18:25:46|19759.14
18:25:47|19760.61
18:25:48|19759.8
18:25:49|19759.19
18:25:50|19758.45
18:25:52|19753.87
18:25:52|19755.91
18:25:53|19754.04
18:25:55|19751.51
18:25:55|19751.74
18:25:56|19753.6
18:25:58|19753.57
18:25:59|19753.61
18:26:00|19753.46
18:26:01|19753.84
18:26:02|19753.18
18:26:04|19753.49
18:26:04|19754.41
18:26:05|19753.23
18:26:06|19754.47
18:26:07|19751.62
18:26:09|19754.26
18:26:10|19754.15
18:26:11|19753.88
18:26:12|19754.83
18:26:14|19753.53
18:26:14|19753.57
18:26:15|19752.82
18:26:17|19753.34
18:26:18|19754.26
18:26:20|19755.3
18:26:20|19759.14
18:26:21|19762.
18:26:22|19761.52
18:26:24|19763.17
18:26:26|19769.8
18:26:26|19770.87
18:26:27|19772.42
18:26:28|19769.46
18:26:29|19769.23
18:26:30|19768.44
18:26:31|19768.47
18:26:32|19763.9
18:26:33|19764.89
18:26:34|19763.59
18:26:35|19761.94
18:26:37|19764.44
18:26:38|19764.62
18:26:39|19763.62
18:26:40|19762.43
18:26:41|19760.66
18:26:42|19759.97
18:26:43|19758.61
18:26:44|19756.52
18:26:44|19756.42
18:26:46|19756.75
18:26:47|19756.95
18:26:48|19758.82
18:26:49|19763.56
18:26:50|19766.51
18:26:50|19763.72
18:26:52|19763.14
18:26:53|19759.47
18:26:54|19760.78
18:26:55|19759.11
18:26:55|19759.45
18:26:57|19757.83
18:26:57|19757.07
18:26:59|19758.28
18:27:00|19758.05
18:27:00|19758.48
18:27:02|19758.29
18:27:03|19758.99
18:27:04|19758.88
18:27:06|19760.58
18:27:06|19761.15
18:27:07|19761.71
18:27:08|19760.01
18:27:09|19760.33
18:27:10|19755.51
18:27:11|19756.06
18:27:12|19757.84
18:27:13|19757.29
18:27:14|19760.73
18:27:16|19761.56
18:27:16|19762.34
18:27:19|19765.18
18:27:19|19764.3
18:27:21|19761.2
18:27:22|19762.62
18:27:23|19761.53
18:27:24|19759.48
18:27:25|19759.4
18:27:27|19762.16
18:27:27|19763.85
18:27:28|19761.75
18:27:29|19760.52
18:27:30|19761.12
18:27:31|19760.47
18:27:33|19759.26
18:27:34|19760.25
18:27:36|19759.68
18:27:36|19763.92
18:27:37|19763.44
18:27:38|19763.37
18:27:39|19761.98
18:27:40|19765.33
18:27:41|19764.7
18:27:42|19764.21
18:27:43|19763.95
18:27:44|19764.04
18:27:45|19764.51
18:27:46|19766.68
18:27:47|19768.18
18:27:48|19767.28
18:27:49|19767.29
18:27:50|19768.89
18:27:51|19768.02
18:27:52|19767.05
18:27:53|19761.81
18:27:55|19760.03
18:27:56|19758.4
18:27:57|19758.58
18:27:57|19760.14
18:27:58|19761.27
18:28:00|19762.4
18:28:01|19757.86
18:28:02|19756.57
18:28:03|19759.18
18:28:03|19758.19
18:28:04|19756.75
18:28:05|19754.14
18:28:06|19752.96
18:28:08|19750.95
18:28:10|19755.41
18:28:10|19753.96
18:28:11|19753.95
18:28:12|19753.32
18:28:13|19752.14
18:28:14|19752.4
18:28:15|19752.43
18:28:16|19752.62
18:28:17|19752.37
18:28:19|19752.02
18:28:19|19753.57
18:28:21|19752.11
18:28:23|19749.44
18:28:24|19748.12
18:28:24|19748.17
18:28:27|19740.
18:28:28|19738.81
18:28:28|19740.42
18:28:30|19739.79
18:28:32|19740.99
18:28:33|19746.73
18:28:34|19746.07
18:28:35|19745.88
18:28:36|19746.43
18:28:37|19746.68
18:28:38|19746.4
18:28:39|19745.94
18:28:40|19745.38
18:28:41|19745.58
18:28:42|19748.39
18:28:43|19748.72
18:28:44|19747.35
18:28:45|19746.06
18:28:46|19744.97
18:28:47|19743.04
18:28:48|19742.37
18:28:49|19742.15
18:28:50|19745.11
18:28:51|19747.38
18:28:52|19743.97
18:28:53|19739.97
18:28:54|19737.91
18:28:55|19737.03
18:28:57|19737.84
18:28:58|19739.29
18:28:59|19739.36
18:29:00|19738.14
18:29:01|19735.4
18:29:02|19732.66
18:29:03|19731.6
18:29:04|19731.6
18:29:05|19734.02
18:29:06|19738.59
18:29:07|19738.47
18:29:08|19736.26
18:29:09|19736.24
18:29:11|19736.14
18:29:12|19736.23
18:29:13|19735.76
18:29:14|19745.19
18:29:15|19745.62
18:29:16|19745.16
18:29:16|19744.24
18:29:17|19745.78
18:29:18|19743.09
18:29:20|19744.37
18:29:21|19745.41
18:29:22|19745.22
18:29:24|19747.3
18:29:24|19748.19
18:29:26|19747.44
18:29:27|19748.88
18:29:28|19750.71
18:29:29|19751.72
18:29:30|19754.35
18:29:31|19755.69
18:29:32|19757.76
18:29:33|19756.57
18:29:35|19756.48
18:29:36|19755.57
18:29:36|19755.99
18:29:38|19756.63
18:29:38|19755.63
18:29:39|19754.95
18:29:41|19757.18
18:29:42|19757.14
18:29:43|19758.84
18:29:44|19760.48
18:29:45|19760.49
18:29:46|19762.27
18:29:47|19760.28
18:29:48|19757.92
18:29:49|19758.54
18:29:50|19759.51
18:29:51|19759.94
18:29:52|19757.64
18:29:53|19754.05
18:29:54|19755.79
18:29:57|19755.24
18:29:57|19754.47
18:29:58|19754.65
18:29:59|19755.57
18:30:00|19754.02
18:30:01|19752.92
18:30:02|19752.61
18:30:03|19761.18
18:30:04|19761.47
18:30:05|19763.96
18:30:07|19763.51
18:30:08|19762.88
18:30:09|19763.21
18:30:10|19760.54
18:30:11|19756.24
18:30:12|19756.26
18:30:13|19757.26
18:30:14|19758.05
18:30:15|19757.34
18:30:15|19755.95
18:30:16|19753.9
18:30:18|19752.86
18:30:19|19752.71
18:30:20|19753.7
18:30:22|19758.76
18:30:22|19759.33
18:30:24|19760.07
18:30:25|19759.1
18:30:27|19759.18
18:30:27|19761.15
18:30:28|19762.17
18:30:30|19762.11
18:30:31|19760.98
18:30:32|19762.59
18:30:32|19761.79
18:30:33|19766.07
18:30:35|19763.45
18:30:35|19763.01
18:30:36|19763.4
18:30:38|19763.61
18:30:39|19764.16
18:30:39|19765.25
18:30:40|19763.58
18:30:41|19765.82
18:30:43|19766.77
18:30:43|19761.52
18:30:44|19759.9
18:30:46|19761.01
18:30:47|19762.71
18:30:48|19762.54
18:30:50|19765.3
18:30:51|19770.2
18:30:51|19772.49
18:30:52|19771.21
18:30:54|19768.98
18:30:55|19771.57
18:30:55|19771.94
18:30:57|19773.71
18:30:58|19773.4
18:30:58|19771.24
18:30:59|19771.36
18:31:01|19775.47
18:31:02|19775.18
18:31:03|19774.82
18:31:05|19775.37
18:31:05|19774.39
18:31:06|19770.2
18:31:07|19765.54
18:31:08|19764.28
18:31:09|19763.73
18:31:10|19760.81
18:31:11|19760.62
18:31:12|19759.23
18:31:13|19756.15
18:31:14|19756.69
18:31:15|19757.1
18:31:16|19757.5
18:31:17|19752.14
18:31:18|19750.01
18:31:19|19750.99
18:31:20|19749.65
18:31:21|19749.05
18:31:23|19751.54
18:31:25|19749.47
18:31:25|19750.04
18:31:26|19747.62
18:31:28|19748.84
18:31:29|19748.11
18:31:30|19744.24
18:31:31|19742.63
18:31:32|19746.64
18:31:33|19748.33
18:31:34|19752.33
18:31:34|19754.72
18:31:36|19754.95
18:31:37|19753.96
18:31:38|19751.04
18:31:39|19748.67
18:31:40|19748.66
18:31:41|19748.42
18:31:42|19748.55
18:31:43|19749.16
18:31:44|19745.82
18:31:45|19745.76
18:31:46|19746.04
18:31:47|19745.85
18:31:47|19748.91
18:31:48|19748.41
18:31:50|19748.28
18:31:51|19748.49
18:31:51|19750.
18:31:53|19749.69
18:31:53|19748.83
18:31:55|19748.42
18:31:56|19748.09
18:31:57|19749.35
18:31:58|19747.56
18:31:58|19745.2
18:32:00|19747.44
18:32:00|19750.24
18:32:03|19750.93
18:32:03|19752.41
18:32:04|19751.32
18:32:05|19749.3
18:32:06|19749.61
18:32:07|19748.81
18:32:08|19748.26
18:32:09|19748.1
18:32:10|19752.06
18:32:11|19753.27
18:32:12|19752.61
18:32:13|19750.
18:32:14|19749.49
18:32:15|19751.21
18:32:16|19750.03
18:32:17|19750.16
18:32:18|19746.74
18:32:19|19748.24
18:32:20|19747.06
18:32:21|19746.84
18:32:22|19748.25
18:32:24|19746.43
18:32:26|19747.49
18:32:28|19744.86
18:32:28|19748.37
18:32:30|19746.69
18:32:31|19747.33
18:32:31|19747.79
18:32:32|19748.61
18:32:34|19748.56
18:32:35|19750.88
18:32:36|19743.77
18:32:36|19743.54
18:32:37|19742.85
18:32:39|19741.17
18:32:40|19742.57
18:32:42|19744.09
18:32:43|19743.16
18:32:45|19740.88
18:32:45|19741.57
18:32:46|19741.05
18:32:47|19740.74
18:32:48|19742.26
18:32:49|19744.19
18:32:50|19741.51
18:32:51|19741.62
18:32:52|19737.54
18:32:53|19740.68
18:32:55|19743.51
18:32:56|19744.72
18:32:58|19745.4
18:32:59|19745.14
18:33:00|19744.55
18:33:00|19740.84
18:33:02|19740.66
18:33:02|19740.25
18:33:04|19740.52
18:33:04|19740.19
18:33:06|19741.99
18:33:07|19737.75
18:33:09|19738.96
18:33:10|19737.41
18:33:11|19737.27
18:33:12|19742.66
18:33:13|19743.24
18:33:14|19743.34
18:33:15|19745.02
18:33:16|19746.63
18:33:17|19747.05
18:33:18|19745.21
18:33:19|19738.37
18:33:20|19736.46
18:33:22|19733.32
18:33:22|19734.43
18:33:24|19734.43
18:33:25|19735.41
18:33:26|19734.37
18:33:27|19734.07
18:33:29|19734.74
18:33:30|19737.91
18:33:30|19737.38
18:33:32|19732.9
18:33:32|19733.72
18:33:34|19732.12
18:33:35|19728.93
18:33:36|19728.01
18:33:37|19728.98
18:33:37|19730.11
18:33:39|19731.61
18:33:39|19731.73
18:33:41|19729.95
18:33:41|19729.31
18:33:42|19729.73
18:33:44|19730.26
18:33:45|19731.43
18:33:45|19734.24
18:33:47|19732.69
18:33:47|19732.71
18:33:48|19729.01
18:33:49|19732.63
18:33:50|19735.99
18:33:52|19734.46
18:33:52|19735.5
18:33:54|19735.58
18:33:54|19733.91
18:33:55|19733.92
18:33:56|19737.53
18:33:58|19732.12
18:34:00|19734.24
18:34:01|19732.17
18:34:02|19730.56
18:34:03|19730.29
18:34:04|19730.67
18:34:05|19729.27
18:34:06|19731.63
18:34:07|19732.93
18:34:08|19733.08
18:34:09|19726.32
18:34:10|19725.52
18:34:11|19725.84
18:34:12|19731.18
18:34:14|19720.79
18:34:14|19720.
18:34:15|19719.75
18:34:16|19719.37
18:34:18|19717.51
18:34:19|19720.81
18:34:20|19719.91
18:34:21|19720.83
18:34:21|19720.16
18:34:23|19718.71
18:34:23|19720.64
18:34:25|19729.2
18:34:27|19731.92
18:34:27|19734.49
18:34:28|19744.99
18:34:30|19745.79
18:34:30|19745.22
18:34:32|19744.77
18:34:33|19744.82
18:34:34|19748.22
18:34:35|19748.15
18:34:36|19748.16
18:34:37|19752.88
18:34:38|19750.65
18:34:39|19749.
18:34:40|19748.17
18:34:41|19747.27
18:34:42|19746.85
18:34:43|19750.3
18:34:44|19751.03
18:34:45|19751.95
18:34:46|19749.52
18:34:47|19751.76
18:34:48|19752.4
18:34:49|19751.24
18:34:50|19752.14
18:34:51|19755.49
18:34:52|19750.89
18:34:53|19750.07
18:34:54|19751.21
18:34:55|19750.89
18:34:56|19752.35
18:34:57|19750.5
18:34:58|19751.85
18:34:59|19755.41
18:35:00|19752.29
18:35:01|19748.53
18:35:02|19747.52
18:35:04|19746.06
18:35:04|19742.51
18:35:07|19745.66
18:35:08|19749.5
18:35:09|19749.61
18:35:09|19747.28
18:35:11|19745.11
18:35:12|19743.17
18:35:14|19738.99
18:35:14|19741.67
18:35:15|19739.72
18:35:16|19736.52
18:35:18|19736.89
18:35:18|19737.71
18:35:19|19736.9
18:35:21|19735.5
18:35:21|19739.99
18:35:22|19738.61
18:35:23|19738.37
18:35:25|19739.17
18:35:26|19739.68
18:35:27|19741.37
18:35:28|19740.95
18:35:29|19742.14
18:35:29|19740.96
18:35:32|19737.53
18:35:32|19735.99
18:35:33|19735.43
18:35:34|19736.6
18:35:35|19738.56
18:35:37|19738.94
18:35:39|19734.6
18:35:40|19733.79
18:35:41|19734.6
18:35:42|19729.43
18:35:43|19728.82
18:35:45|19729.37
18:35:45|19729.63
18:35:46|19729.9
18:35:48|19729.09
18:35:48|19727.75
18:35:50|19730.01
18:35:52|19728.39
18:35:52|19732.12
18:35:53|19732.19
18:35:55|19731.52
18:35:56|19733.9
18:35:56|19733.72
18:35:58|19731.01
18:35:59|19731.82
18:36:00|19731.37
18:36:01|19733.91
18:36:02|19731.52
18:36:04|19730.43
18:36:04|19731.29
18:36:05|19729.61
18:36:06|19731.23
18:36:08|19728.85
18:36:09|19729.01
18:36:10|19726.88
18:36:10|19726.96
18:36:12|19725.16
18:36:13|19724.73
18:36:13|19727.7
18:36:15|19728.08
18:36:17|19727.55
18:36:17|19727.21
18:36:18|19726.47
18:36:19|19727.82
18:36:20|19728.21
18:36:22|19728.47
18:36:23|19728.63
18:36:24|19727.
18:36:24|19726.75
18:36:26|19724.82
18:36:28|19723.8
18:36:28|19726.79
18:36:29|19727.72
18:36:30|19729.86
18:36:32|19729.07
18:36:33|19731.03
18:36:34|19733.4
18:36:35|19737.45
18:36:36|19740.42
18:36:38|19745.66
18:36:38|19744.79
18:36:39|19746.83
18:36:40|19742.42
18:36:41|19740.7
18:36:42|19742.75
18:36:43|19742.15
18:36:44|19744.2
18:36:45|19745.66
18:36:46|19746.41
18:36:48|19744.12
18:36:49|19735.9
18:36:50|19739.74
18:36:50|19740.55
18:36:52|19738.93
18:36:53|19735.02
18:36:54|19735.62
18:36:55|19738.27
18:36:56|19736.4
18:36:56|19737.73
18:36:57|19737.02
18:36:59|19736.93
18:37:00|19734.89
18:37:01|19734.74
18:37:02|19737.54
18:37:04|19737.31
18:37:05|19738.94
18:37:07|19740.75
18:37:07|19735.92
18:37:08|19736.78
18:37:09|19736.92
18:37:10|19736.32
18:37:11|19739.
18:37:13|19738.47
18:37:15|19736.79
18:37:15|19741.08
18:37:16|19741.51
18:37:17|19741.01
18:37:18|19743.14
18:37:19|19741.21
18:37:20|19741.73
18:37:21|19743.7
18:37:22|19743.46
18:37:23|19742.28
18:37:24|19740.54
18:37:25|19739.86
18:37:26|19740.
18:37:27|19739.37
18:37:28|19736.84
18:37:30|19739.89
18:37:32|19738.07
18:37:33|19734.33
18:37:33|19732.62
18:37:34|19730.79
18:37:35|19729.17
18:37:37|19729.07
18:37:37|19730.48
18:37:39|19727.38
18:37:40|19726.19
18:37:41|19726.83
18:37:42|19727.73
18:37:43|19728.31
18:37:44|19729.79
18:37:46|19732.06
18:37:46|19732.47
18:37:48|19731.64
18:37:49|19733.03
18:37:49|19734.38
18:37:51|19733.37
18:37:52|19733.22
18:37:53|19734.69
18:37:53|19732.65
18:37:54|19730.26
18:37:56|19731.25
18:37:56|19730.02
18:37:58|19728.27
18:37:58|19730.83
18:38:00|19731.68
18:38:01|19729.54
18:38:02|19729.42
18:38:03|19731.87
18:38:04|19730.08
18:38:05|19731.14
18:38:06|19730.43
18:38:07|19731.33
18:38:08|19731.66
18:38:09|19732.38
18:38:10|19731.41
18:38:11|19731.36
18:38:12|19732.82
18:38:13|19732.46
18:38:14|19733.85
18:38:15|19734.02
18:38:16|19734.58
18:38:17|19735.77
18:38:18|19734.24
18:38:19|19733.49
18:38:20|19734.7
18:38:21|19735.51
18:38:23|19733.98
18:38:24|19733.55
18:38:25|19736.39
18:38:26|19735.32
18:38:26|19736.02
18:38:28|19737.93
18:38:30|19741.25
18:38:30|19744.92
18:38:31|19744.67
18:38:32|19743.68
18:38:34|19742.48
18:38:35|19744.75
18:38:36|19752.44
18:38:37|19751.97
18:38:38|19751.38
18:38:39|19750.08
18:38:40|19748.84
18:38:42|19749.47
18:38:44|19749.1
18:38:44|19746.48
18:38:45|19745.22
18:38:46|19745.24
18:38:48|19747.67
18:38:49|19747.55
18:38:50|19747.64
18:38:52|19745.
18:38:53|19742.55
18:38:53|19742.15
18:38:55|19742.28
18:38:56|19740.83
18:38:56|19741.25
18:38:58|19740.3
18:38:59|19742.94
18:39:00|19741.27
18:39:01|19738.73
18:39:02|19741.3
18:39:03|19741.55
18:39:04|19740.45
18:39:05|19742.48
18:39:06|19742.08
18:39:07|19738.
18:39:08|19734.08
18:39:09|19734.76
18:39:10|19734.5
18:39:11|19734.86
18:39:12|19735.14
18:39:14|19735.1
18:39:15|19735.99
18:39:15|19735.96
18:39:16|19735.88
18:39:18|19733.4
18:39:18|19735.
18:39:20|19735.24
18:39:21|19734.05
18:39:22|19734.18
18:39:23|19735.22
18:39:24|19734.15
18:39:25|19729.39
18:39:26|19730.81
18:39:27|19732.25
18:39:28|19724.64
18:39:29|19726.75
18:39:30|19727.73
18:39:31|19726.5
18:39:33|19725.25
18:39:34|19726.92
18:39:35|19725.82
18:39:36|19726.73
18:39:37|19725.1
18:39:38|19725.86
18:39:38|19725.25
18:39:39|19724.76
18:39:41|19724.65
18:39:41|19726.1
18:39:43|19726.99
18:39:43|19728.09
18:39:45|19727.58
18:39:46|19729.59
18:39:47|19729.87
18:39:47|19727.95
18:39:49|19730.08
18:39:50|19734.39
18:39:51|19734.18
18:39:52|19734.39
18:39:53|19735.57
18:39:53|19734.71
18:39:55|19734.3
18:39:56|19732.
18:39:56|19747.42
18:39:58|19749.08
18:39:59|19750.84
18:39:59|19752.7
18:40:01|19749.
18:40:02|19749.91
18:40:03|19751.37
18:40:04|19753.51
18:40:05|19752.04
18:40:06|19753.17
18:40:07|19755.31
18:40:08|19755.14
18:40:10|19752.66
18:40:10|19753.23
18:40:12|19753.71
18:40:12|19753.41
18:40:14|19753.99
18:40:15|19754.75
18:40:16|19752.06
18:40:17|19751.65
18:40:18|19748.87
18:40:19|19750.84
18:40:20|19751.31
18:40:21|19753.99
18:40:22|19754.38
18:40:23|19753.99
18:40:24|19755.07
18:40:24|19753.91
18:40:25|19751.81
18:40:27|19752.49
18:40:28|19747.9
18:40:28|19745.72
18:40:30|19747.05
18:40:30|19746.51
18:40:32|19747.45
18:40:32|19747.48
18:40:35|19746.54
18:40:35|19743.46
18:40:36|19743.33
18:40:37|19740.67
18:40:38|19743.9
18:40:39|19745.25
18:40:40|19745.76
18:40:41|19744.7
18:40:42|19744.77
18:40:43|19742.16
18:40:44|19743.98
18:40:46|19742.36
18:40:46|19742.68
18:40:48|19743.51
18:40:49|19742.53
18:40:49|19744.42
18:40:52|19745.72
18:40:52|19743.09
18:40:53|19740.01
18:40:54|19739.84
18:40:55|19740.41
18:40:57|19744.98
18:40:57|19745.82
18:41:00|19741.54
18:41:00|19741.81
18:41:01|19739.28
18:41:02|19738.16
18:41:04|19732.38
18:41:05|19731.46
18:41:06|19733.96
18:41:07|19730.8
18:41:08|19730.77
18:41:10|19732.23
18:41:10|19726.85
18:41:11|19727.57
18:41:12|19728.6
18:41:13|19728.83
18:41:14|19728.92
18:41:15|19729.34
18:41:16|19728.75
18:41:18|19727.11
18:41:19|19726.9
18:41:20|19729.31
18:41:21|19729.58
18:41:22|19732.28
18:41:23|19734.54
18:41:24|19734.05
18:41:25|19734.54
18:41:26|19731.99
18:41:27|19731.23
18:41:28|19730.61
18:41:29|19731.54
18:41:30|19730.81
18:41:31|19729.66
18:41:32|19729.7
18:41:33|19727.67
18:41:34|19726.89
18:41:36|19726.74
18:41:36|19727.46
18:41:38|19728.42
18:41:39|19728.44
18:41:41|19725.77
18:41:41|19725.87
18:41:42|19725.69
18:41:43|19726.46
18:41:45|19726.11
18:41:46|19730.23
18:41:46|19726.46
18:41:47|19726.67
18:41:49|19724.28
18:41:50|19722.38
18:41:50|19724.98
18:41:51|19728.02
18:41:52|19729.14
18:41:53|19728.32
18:41:54|19727.79
18:41:55|19725.64
18:41:56|19726.16
18:41:57|19725.71
18:41:59|19724.24
18:42:00|19718.45
18:42:01|19722.
18:42:02|19720.99
18:42:03|19721.72
18:42:04|19721.74
18:42:06|19723.61
18:42:07|19723.49
18:42:09|19727.2
18:42:10|19726.03
18:42:11|19723.44
18:42:12|19722.81
18:42:13|19723.76
18:42:13|19724.98
18:42:14|19724.19
18:42:16|19725.76
18:42:16|19725.83
18:42:17|19728.65
18:42:19|19728.8
18:42:19|19730.86
18:42:20|19730.87
18:42:22|19728.16
18:42:23|19724.24
18:42:24|19723.09
18:42:25|19723.85
18:42:26|19723.45
18:42:27|19723.72
18:42:28|19722.74
18:42:29|19722.82
18:42:30|19723.32
18:42:31|19723.65
18:42:32|19726.17
18:42:34|19725.22
18:42:35|19722.15
18:42:37|19721.98
18:42:38|19722.89
18:42:38|19723.1
18:42:40|19723.55
18:42:41|19723.3
18:42:42|19721.76
18:42:43|19722.6
18:42:44|19719.24
18:42:45|19725.08
18:42:46|19724.97
18:42:47|19724.82
18:42:48|19725.97
18:42:49|19724.9
18:42:50|19724.26
18:42:52|19724.08
18:42:53|19724.07
18:42:54|19724.72
18:42:55|19724.07
18:42:55|19722.65
18:42:57|19712.31
18:42:58|19713.85
18:42:59|19712.51
18:43:00|19712.08
18:43:01|19714.39
18:43:02|19712.33
18:43:02|19710.95
18:43:04|19711.3
18:43:04|19708.27
18:43:06|19710.49
18:43:07|19711.63
18:43:08|19707.69
18:43:09|19709.28
18:43:10|19707.81
18:43:11|19707.4
18:43:12|19706.8
18:43:14|19710.66
18:43:14|19713.47
18:43:15|19716.
18:43:17|19717.74
18:43:17|19716.41
18:43:18|19712.74
18:43:19|19711.86
18:43:20|19708.48
18:43:22|19708.37
18:43:23|19709.6
18:43:24|19709.24
18:43:25|19709.82
18:43:27|19708.23
18:43:28|19705.26
18:43:28|19703.65
18:43:29|19699.74
18:43:31|19700.13
18:43:32|19692.33
18:43:33|19694.97
18:43:34|19697.59
18:43:36|19697.45
18:43:37|19699.87
18:43:39|19697.24
18:43:40|19695.93
18:43:41|19694.57
18:43:42|19695.13
18:43:43|19697.91
18:43:45|19696.9
18:43:46|19696.65
18:43:46|19698.11
18:43:48|19696.24
18:43:49|19694.53
18:43:50|19694.12
18:43:50|19690.56
18:43:51|19690.25
18:43:53|19686.39
18:43:54|19684.46
18:43:55|19689.08
18:43:56|19687.34
18:43:57|19682.04
18:43:58|19681.87
18:43:59|19684.54
18:44:00|19680.75
18:44:01|19683.62
18:44:03|19681.49
18:44:03|19681.19
18:44:06|19680.68
18:44:07|19682.42
18:44:07|19679.23
18:44:09|19679.66
18:44:10|19683.71
18:44:11|19684.2
18:44:12|19686.85
18:44:14|19693.72
18:44:14|19697.05
18:44:15|19695.44
18:44:16|19694.85
18:44:17|19692.79
18:44:18|19691.49
18:44:19|19693.84
18:44:20|19695.67
18:44:21|19698.29
18:44:23|19704.32
18:44:24|19705.19
18:44:25|19702.41
18:44:26|19701.79
18:44:27|19702.38
18:44:27|19698.2
18:44:29|19694.44
18:44:29|19691.25
18:44:31|19690.74
18:44:32|19691.61
18:44:32|19692.16
18:44:34|19694.7
18:44:36|19697.21
18:44:36|19698.46
18:44:38|19698.54
18:44:39|19701.1
18:44:39|19703.39
18:44:41|19702.46
18:44:42|19706.8
18:44:42|19704.56
18:44:44|19701.19
18:44:44|19700.47
18:44:46|19702.06
18:44:47|19702.37
18:44:48|19702.36
18:44:48|19700.49
18:44:50|19701.24
18:44:50|19699.48
18:44:52|19696.67
18:44:54|19697.45
18:44:55|19699.75
18:44:55|19698.01
18:44:57|19700.02
18:44:57|19697.98
18:44:59|19698.87
18:45:00|19699.63
18:45:01|19703.19
18:45:01|19702.2
18:45:02|19698.78
18:45:04|19696.03
18:45:06|19694.
18:45:06|19697.39
18:45:08|19696.49
18:45:09|19696.24
18:45:11|19696.85
18:45:11|19698.75
18:45:12|19699.57
18:45:14|19700.84
18:45:15|19700.5
18:45:16|19702.42
18:45:17|19700.63
18:45:18|19703.25
18:45:19|19707.19
18:45:20|19706.85
18:45:21|19703.23
18:45:22|19704.23
18:45:23|19705.76
18:45:24|19706.77
18:45:25|19703.51
18:45:26|19704.12
18:45:27|19704.54
18:45:28|19704.74
18:45:29|19699.6
18:45:31|19698.84
18:45:31|19699.44
18:45:32|19700.48
18:45:33|19698.15
18:45:34|19700.44
18:45:35|19695.15
18:45:37|19696.61
18:45:39|19698.78
18:45:39|19698.58
18:45:40|19704.28
18:45:41|19701.12
18:45:43|19702.53
18:45:44|19702.9
18:45:45|19701.17
18:45:46|19702.36
18:45:47|19701.78
18:45:48|19703.12
18:45:49|19702.73
18:45:50|19705.28
18:45:51|19704.49
18:45:52|19705.71
18:45:53|19703.92
18:45:54|19704.
18:45:55|19699.66
18:45:56|19702.33
18:45:57|19700.53
18:45:58|19698.51
18:45:59|19699.11
18:46:00|19698.85
18:46:01|19695.51
18:46:03|19693.55
18:46:04|19698.28
18:46:05|19702.2
18:46:06|19701.07
18:46:06|19702.48
18:46:07|19703.64
18:46:09|19702.19
18:46:10|19702.94
18:46:10|19702.16
18:46:11|19700.18
18:46:13|19699.4
18:46:14|19698.93
18:46:15|19698.73
18:46:16|19698.72
18:46:18|19693.91
18:46:18|19693.02
18:46:19|19695.06
18:46:20|19695.82
18:46:21|19695.93
18:46:22|19696.57
18:46:24|19696.74
18:46:25|19696.39
18:46:25|19697.26
18:46:26|19695.44
18:46:28|19695.31
18:46:28|19693.89
18:46:29|19690.66
18:46:30|19691.43
18:46:31|19693.17
18:46:33|19692.6
18:46:33|19693.33
18:46:35|19692.01
18:46:35|19694.49
18:46:37|19693.3
18:46:39|19690.69
18:46:39|19690.04
18:46:40|19692.
18:46:42|19694.19
18:46:43|19691.26
18:46:44|19690.89
18:46:45|19693.58
18:46:46|19694.67
18:46:47|19692.71
18:46:48|19691.66
18:46:49|19691.61
18:46:50|19692.2
18:46:51|19694.61
18:46:52|19694.01
18:46:53|19692.76
18:46:54|19687.35
18:46:55|19688.8
18:46:56|19688.76
18:46:57|19690.18
18:46:58|19690.32
18:46:59|19688.83
18:47:00|19683.68
18:47:01|19684.88
18:47:02|19684.04
18:47:04|19681.2
18:47:05|19681.59
18:47:06|19673.65
18:47:07|19674.27
18:47:08|19676.62
18:47:09|19674.76
18:47:10|19675.95
18:47:11|19675.27
18:47:12|19673.77
18:47:13|19675.35
18:47:14|19674.85
18:47:15|19678.68
18:47:17|19682.96
18:47:17|19681.48
18:47:19|19684.81
18:47:20|19686.22
18:47:20|19684.07
18:47:21|19689.19
18:47:22|19689.03
18:47:24|19685.97
18:47:24|19685.33
18:47:26|19687.13
18:47:27|19687.69
18:47:28|19686.73
18:47:29|19681.62
18:47:30|19683.76
18:47:31|19670.65
18:47:33|19672.29
18:47:33|19671.66
18:47:35|19670.59
18:47:35|19671.93
18:47:36|19674.57
18:47:37|19673.38
18:47:39|19673.83
18:47:40|19668.87
18:47:41|19669.75
18:47:42|19667.52
18:47:43|19668.53
18:47:44|19666.69
18:47:45|19659.21
18:47:46|19654.69
18:47:48|19653.72
18:47:48|19654.42
18:47:50|19654.31
18:47:52|19653.77
18:47:53|19649.57
18:47:54|19653.96
18:47:54|19657.1
18:47:56|19653.41
18:47:57|19654.42
18:47:58|19653.62
18:48:00|19655.82
18:48:00|19658.04
18:48:02|19655.76
18:48:04|19640.73
18:48:04|19641.07
18:48:05|19647.07
18:48:06|19649.41
18:48:07|19644.05
18:48:08|19643.42
18:48:09|19633.85
18:48:10|19631.73
18:48:11|19627.3
18:48:12|19627.43
18:48:13|19623.43
18:48:14|19634.27
18:48:15|19636.94
18:48:16|19636.
18:48:17|19634.17
18:48:18|19638.52
18:48:19|19642.87
18:48:20|19640.97
18:48:21|19633.81
18:48:22|19637.21
18:48:23|19635.91
18:48:24|19635.62
18:48:25|19636.12
18:48:26|19637.16
18:48:27|19639.18
18:48:28|19637.36
18:48:29|19636.9
18:48:30|19636.73
18:48:31|19639.87
18:48:32|19642.31
18:48:33|19639.91
18:48:34|19639.38
18:48:35|19636.69
18:48:36|19640.25
18:48:37|19638.96
18:48:39|19646.14
18:48:41|19650.15
18:48:41|19631.25
18:48:43|19631.99
18:48:44|19633.59
18:48:44|19634.2
18:48:46|19634.82
18:48:47|19640.21
18:48:48|19643.98
18:48:49|19643.74
18:48:50|19642.91
18:48:51|19642.22
18:48:52|19634.9
18:48:53|19631.02
18:48:54|19632.96
18:48:55|19633.74
18:48:56|19633.49
18:48:57|19639.78
18:48:59|19622.55
18:49:00|19619.09
18:49:01|19625.06
18:49:02|19626.19
18:49:03|19630.6
18:49:05|19632.12
18:49:05|19632.43
18:49:07|19635.07
18:49:07|19635.7
18:49:08|19637.07
18:49:10|19639.03
18:49:10|19624.52
18:49:12|19626.8
18:49:13|19627.14
18:49:14|19627.54
18:49:15|19637.43
18:49:16|19632.32
18:49:17|19635.78
18:49:18|19634.96
18:49:19|19628.3
18:49:20|19627.41
18:49:21|19623.78
18:49:22|19630.38
18:49:23|19630.16
18:49:25|19630.7
18:49:26|19631.73
18:49:26|19634.59
18:49:27|19636.04
18:49:28|19633.2
18:49:30|19633.98
18:49:31|19630.17
18:49:32|19632.74
18:49:33|19634.69
18:49:33|19635.7
18:49:35|19640.19
18:49:36|19645.19
18:49:37|19646.93
18:49:40|19642.22
18:49:40|19638.33
18:49:42|19638.63
18:49:42|19640.29
18:49:43|19650.83
18:49:44|19661.
18:49:45|19664.07
18:49:46|19664.83
18:49:48|19667.36
18:49:49|19663.35
18:49:50|19665.85
18:49:51|19665.75
18:49:52|19670.88
18:49:53|19665.54
18:49:54|19667.
18:49:55|19669.16
18:49:56|19671.17
18:49:57|19668.95
18:49:58|19669.38
18:49:59|19669.46
18:50:00|19672.04
18:50:01|19672.85
18:50:02|19675.09
18:50:03|19674.93
18:50:04|19676.28
18:50:05|19672.51
18:50:07|19674.39
18:50:07|19672.55
18:50:08|19673.33
18:50:10|19675.93
18:50:11|19674.53
18:50:12|19676.33
18:50:13|19675.62
18:50:14|19676.86
18:50:15|19674.25
18:50:16|19675.49
18:50:17|19675.7
18:50:18|19675.08
18:50:19|19670.66
18:50:20|19665.9
18:50:21|19665.05
18:50:22|19663.28
18:50:23|19663.82
18:50:24|19663.28
18:50:25|19664.26
18:50:26|19664.52
18:50:27|19661.29
18:50:28|19658.17
18:50:29|19653.7
18:50:30|19651.59
18:50:31|19653.35
18:50:32|19656.96
18:50:33|19656.07
18:50:34|19657.2
18:50:35|19651.86
18:50:36|19650.47
18:50:37|19647.42
18:50:38|19646.59
18:50:39|19644.9
18:50:40|19654.85
18:50:41|19653.
18:50:43|19651.82
18:50:43|19652.21
18:50:45|19654.48
18:50:47|19660.12
18:50:48|19660.81
18:50:49|19659.48
18:50:49|19662.08
18:50:51|19666.84
18:50:52|19664.74
18:50:53|19663.54
18:50:54|19665.34
18:50:56|19669.7
18:50:57|19668.35
18:50:59|19669.34
18:50:59|19664.53
18:51:00|19667.01
18:51:01|19668.95
18:51:02|19668.1
18:51:04|19664.17
18:51:05|19665.89
18:51:06|19664.54
18:51:07|19664.99
18:51:08|19666.69
18:51:09|19668.64
18:51:10|19667.02
18:51:11|19669.01
18:51:12|19673.37
18:51:12|19674.01
18:51:14|19673.74
18:51:15|19674.94
18:51:16|19674.94
18:51:17|19675.24
18:51:18|19676.49
18:51:19|19677.41
18:51:20|19679.52
18:51:21|19680.53
18:51:22|19682.18
18:51:22|19681.01
18:51:23|19677.57
18:51:25|19673.84
18:51:25|19675.23
18:51:27|19670.54
18:51:27|19673.47
18:51:30|19670.56
18:51:30|19670.06
18:51:31|19668.45
18:51:32|19674.45
18:51:34|19672.93
18:51:35|19674.56
18:51:36|19671.28
18:51:36|19672.68
18:51:38|19673.34
18:51:39|19673.23
18:51:40|19673.08
18:51:41|19671.74
18:51:41|19672.57
18:51:43|19671.25
18:51:43|19671.05
18:51:44|19670.84
18:51:46|19670.61
18:51:48|19673.91
18:51:48|19674.61
18:51:49|19674.91
18:51:50|19674.65
18:51:51|19674.18
18:51:52|19672.3
18:51:53|19672.46
18:51:54|19672.92
18:51:55|19672.86
18:51:57|19672.74
18:51:59|19671.43
18:52:00|19674.7
18:52:01|19673.44
18:52:02|19674.09
18:52:03|19674.99
18:52:04|19674.41
18:52:05|19675.02
18:52:06|19676.58
18:52:07|19678.22
18:52:08|19680.85
18:52:08|19680.44
18:52:10|19679.59
18:52:11|19682.74
18:52:12|19681.
18:52:13|19676.66
18:52:13|19676.14
18:52:15|19676.8
18:52:16|19669.8
18:52:17|19672.81
18:52:18|19673.2
18:52:19|19673.88
18:52:21|19670.42
18:52:21|19670.51
18:52:22|19669.29
18:52:23|19668.69
18:52:25|19667.03
18:52:26|19667.
18:52:27|19664.53
18:52:28|19664.92
18:52:28|19666.52
18:52:30|19668.23
18:52:31|19664.87
18:52:32|19664.6
18:52:32|19663.92
18:52:34|19664.22
18:52:35|19667.26
18:52:36|19671.71
18:52:36|19671.27
18:52:38|19671.63
18:52:38|19673.95
18:52:40|19675.69
18:52:40|19672.78
18:52:43|19676.51
18:52:44|19679.27
18:52:46|19677.73
18:52:47|19677.18
18:52:47|19678.32
18:52:48|19680.33
18:52:50|19679.09
18:52:51|19682.26
18:52:51|19684.74
18:52:53|19683.52
18:52:54|19682.61
18:52:55|19683.62
18:52:56|19684.49
18:52:58|19687.16
18:52:58|19687.41
18:52:59|19686.79
18:53:00|19688.54
18:53:01|19689.32
18:53:03|19687.52
18:53:04|19686.77
18:53:05|19689.58
18:53:06|19689.75
18:53:07|19692.39
18:53:08|19691.13
18:53:09|19688.98
18:53:10|19687.48
18:53:11|19686.53
18:53:12|19684.51
18:53:13|19684.43
18:53:14|19683.55
18:53:15|19683.67
18:53:16|19684.84
18:53:17|19684.27
18:53:18|19681.17
18:53:19|19679.01
18:53:20|19684.74
18:53:22|19686.16
18:53:23|19686.05
18:53:24|19686.38
18:53:25|19684.77
18:53:26|19684.
18:53:26|19686.37
18:53:27|19687.1
18:53:28|19687.72
18:53:30|19689.09
18:53:31|19690.24
18:53:32|19688.94
18:53:32|19686.62
18:53:33|19690.86
18:53:35|19690.84
18:53:35|19690.36
18:53:37|19690.75
18:53:37|19692.32
18:53:39|19694.62
18:53:39|19697.47
18:53:40|19694.35
18:53:42|19691.44
18:53:43|19690.85
18:53:44|19691.15
18:53:46|19691.92
18:53:47|19695.33
18:53:47|19695.13
18:53:48|19694.96
18:53:49|19694.83
18:53:51|19692.12
18:53:52|19691.92
18:53:53|19691.86
18:53:54|19691.42
18:53:55|19692.44
18:53:57|19695.1
18:53:57|19696.41
18:53:58|19695.72
18:54:00|19691.45
18:54:00|19692.62
18:54:02|19691.91
18:54:03|19691.49
18:54:04|19691.47
18:54:05|19692.23
18:54:06|19689.94
18:54:07|19691.69
18:54:08|19689.62
18:54:09|19693.1
18:54:10|19689.7
18:54:11|19688.53
18:54:12|19688.25
18:54:14|19686.96
18:54:14|19687.52
18:54:15|19686.91
18:54:16|19687.6
18:54:18|19687.45
18:54:18|19687.34
18:54:20|19686.3
18:54:21|19684.23
18:54:21|19683.67
18:54:22|19684.13
18:54:24|19681.93
18:54:24|19681.07
18:54:26|19680.77
18:54:27|19679.8
18:54:28|19677.82
18:54:29|19677.48
18:54:30|19678.03
18:54:31|19677.81
18:54:31|19675.74
18:54:33|19677.
18:54:34|19675.73
18:54:35|19676.51
18:54:35|19676.22
18:54:36|19677.17
18:54:38|19676.82
18:54:38|19676.6
18:54:39|19676.78
18:54:41|19675.06
18:54:42|19676.46
18:54:43|19675.92
18:54:44|19677.66
18:54:46|19677.6
18:54:47|19676.21
18:54:49|19677.09
18:54:50|19675.24
18:54:51|19674.55
18:54:52|19674.43
18:54:54|19676.67
18:54:54|19675.9
18:54:55|19675.12
18:54:56|19677.75
18:54:57|19676.32
18:54:59|19674.14
18:55:01|19671.82
18:55:01|19671.51
18:55:02|19671.95
18:55:04|19670.54
18:55:05|19672.99
18:55:07|19670.55
18:55:08|19673.12
18:55:09|19669.81
18:55:10|19669.71
18:55:11|19669.2
18:55:12|19669.91
18:55:13|19669.24
18:55:14|19663.01
18:55:15|19663.16
18:55:15|19662.08
18:55:18|19661.33
18:55:18|19657.02
18:55:19|19655.63
18:55:20|19655.59
18:55:21|19656.78
18:55:22|19656.9
18:55:23|19657.64
18:55:24|19655.99
18:55:25|19654.92
18:55:26|19655.55
18:55:27|19655.21
18:55:29|19655.79
18:55:30|19656.37
18:55:31|19654.92
18:55:32|19655.22
18:55:33|19654.66
18:55:34|19654.09
18:55:35|19656.04
18:55:36|19655.03
18:55:37|19655.18
18:55:38|19651.19
18:55:39|19650.23
18:55:40|19652.96
18:55:42|19651.94
18:55:42|19652.02
18:55:43|19652.
18:55:44|19647.86
18:55:46|19649.35
18:55:47|19648.73
18:55:48|19647.07
18:55:49|19647.14
18:55:50|19645.66
18:55:51|19644.74
18:55:52|19640.25
18:55:54|19641.04
18:55:55|19639.69
18:55:56|19640.92
18:55:57|19641.69
18:55:58|19641.7
18:55:59|19643.97
18:56:01|19641.17
18:56:01|19641.67
18:56:02|19640.45
18:56:03|19641.47
18:56:05|19642.58
18:56:05|19639.87
18:56:07|19643.06
18:56:08|19644.58
18:56:08|19644.75
18:56:10|19647.25
18:56:10|19647.45
18:56:12|19648.07
18:56:13|19652.23
18:56:13|19653.52
18:56:15|19654.02
18:56:16|19654.28
18:56:16|19653.56
18:56:18|19655.56
18:56:19|19655.61
18:56:20|19657.27
18:56:20|19659.49
18:56:21|19656.56
18:56:22|19656.36
18:56:23|19658.74
18:56:25|19655.05
18:56:25|19657.43
18:56:26|19656.32
18:56:27|19656.01
18:56:29|19654.72
18:56:29|19655.86
18:56:31|19654.23
18:56:32|19652.28
18:56:33|19654.58
18:56:34|19658.65
18:56:35|19657.27
18:56:36|19660.84
18:56:37|19658.99
18:56:38|19658.84
18:56:39|19657.14
18:56:40|19659.2
18:56:41|19661.68
18:56:42|19663.64
18:56:43|19662.76
18:56:44|19656.86
18:56:45|19657.71
18:56:46|19657.85
18:56:47|19658.44
18:56:49|19654.21
18:56:49|19654.85
18:56:51|19656.24
18:56:52|19658.66
18:56:54|19658.9
18:56:54|19659.67
18:56:56|19661.12
18:56:57|19659.47
18:56:58|19657.95
18:56:59|19659.3
18:57:00|19660.86
18:57:02|19660.46
18:57:02|19662.06
18:57:04|19659.31
18:57:05|19660.03
18:57:06|19659.66
18:57:07|19657.15
18:57:08|19654.83
18:57:09|19654.84
18:57:10|19655.6
18:57:11|19655.58
18:57:12|19655.31
18:57:13|19654.54
18:57:14|19657.99
18:57:16|19658.18
18:57:16|19657.5
18:57:17|19657.8
18:57:19|19662.06
18:57:19|19663.15
18:57:21|19659.
18:57:22|19656.87
18:57:23|19657.91
18:57:24|19658.04
18:57:25|19659.
18:57:26|19658.41
18:57:27|19660.49
18:57:28|19660.26
18:57:29|19659.8
18:57:31|19657.8
18:57:31|19648.59
18:57:33|19648.33
18:57:33|19648.23
18:57:34|19650.1
18:57:36|19650.99
18:57:36|19649.44
18:57:38|19649.55
18:57:39|19645.72
18:57:39|19646.15
18:57:40|19648.47
18:57:41|19650.99
18:57:43|19652.7
18:57:43|19653.48
18:57:45|19651.69
18:57:45|19652.4
18:57:47|19654.15
18:57:48|19651.17
18:57:49|19652.44
18:57:50|19652.83
18:57:51|19654.87
18:57:53|19653.01
18:57:53|19654.94
18:57:54|19655.8
18:57:56|19661.09
18:57:57|19663.24
18:57:59|19662.28
18:58:00|19658.62
18:58:00|19658.86
18:58:02|19658.7
18:58:03|19660.44
18:58:04|19664.15
18:58:05|19664.39
18:58:06|19665.71
18:58:07|19664.47
18:58:08|19663.4
18:58:09|19665.52
18:58:10|19661.52
18:58:11|19662.68
18:58:12|19661.79
18:58:14|19666.66
18:58:15|19664.66
18:58:16|19662.56
18:58:17|19662.03
18:58:17|19663.01
18:58:19|19664.82
18:58:20|19661.35
18:58:21|19664.67
18:58:21|19665.16
18:58:22|19664.06
18:58:23|19665.11
18:58:24|19663.08
18:58:25|19664.28
18:58:26|19664.64
18:58:27|19665.06
18:58:29|19667.33
18:58:30|19667.58
18:58:31|19669.03
18:58:32|19670.01
18:58:33|19670.85
18:58:34|19670.1
18:58:35|19671.42
18:58:36|19676.04
18:58:37|19677.25
18:58:38|19674.23
18:58:39|19675.34
18:58:40|19676.4
18:58:41|19675.
18:58:43|19675.65
18:58:43|19674.86
18:58:45|19675.75
18:58:46|19675.99
18:58:47|19679.25
18:58:47|19674.36
18:58:48|19677.47
18:58:49|19675.23
18:58:51|19674.33
18:58:51|19672.64
18:58:52|19678.05
18:58:54|19682.16
18:58:56|19679.25
18:58:57|19678.29
18:58:58|19679.25
18:58:59|19679.39
18:59:00|19679.91
18:59:01|19676.57
18:59:02|19676.66
18:59:03|19674.97
18:59:04|19676.22
18:59:05|19676.47
18:59:06|19674.62
18:59:07|19673.98
18:59:08|19676.29
18:59:10|19677.5
18:59:10|19677.27
18:59:11|19679.1
18:59:12|19678.01
18:59:14|19678.48
18:59:15|19678.23
18:59:16|19677.97
18:59:16|19676.19
18:59:17|19676.81
18:59:18|19677.04
18:59:19|19677.14
18:59:21|19675.64
18:59:21|19675.87
18:59:22|19674.39
18:59:23|19674.51
18:59:24|19672.99
18:59:26|19673.2
18:59:26|19673.06
18:59:28|19672.79
18:59:28|19672.65
18:59:30|19671.38
18:59:31|19670.86
18:59:32|19668.8
18:59:32|19670.98
18:59:33|19664.81
18:59:34|19666.39
18:59:36|19667.27
18:59:36|19665.47
18:59:37|19664.59
18:59:39|19665.06
18:59:39|19664.27
18:59:41|19665.43
18:59:42|19663.
18:59:42|19665.05
18:59:44|19664.67
18:59:45|19665.03
18:59:45|19664.1
18:59:46|19662.98
18:59:47|19661.94
18:59:48|19662.58
18:59:50|19665.3
18:59:51|19663.91
18:59:53|19663.86
18:59:53|19664.06
18:59:55|19664.51
18:59:57|19665.27
18:59:58|19667.79
18:59:59|19667.94
19:00:01|19665.9
19:00:02|19668.18
19:00:04|19663.
19:00:05|19667.27
19:00:06|19666.99
19:00:07|19665.86
19:00:09|19663.76
19:00:10|19662.34
19:00:11|19662.65
19:00:12|19662.99
19:00:13|19662.91
19:00:14|19661.69
19:00:15|19661.25
19:00:16|19661.44
19:00:18|19665.55
19:00:18|19664.3
19:00:20|19670.27
19:00:21|19671.94
19:00:23|19673.9
19:00:23|19674.63
19:00:25|19674.09
19:00:25|19673.08
19:00:26|19674.55
19:00:28|19673.75
19:00:29|19675.4
19:00:30|19679.73
19:00:31|19681.31
19:00:32|19680.36
19:00:33|19679.13
19:00:34|19680.2
19:00:35|19680.86
19:00:36|19679.13
19:00:37|19686.01
19:00:38|19683.47
19:00:39|19681.14
19:00:40|19682.72
19:00:41|19683.24
19:00:43|19679.59
19:00:44|19679.49
19:00:45|19682.61
19:00:46|19684.65
19:00:47|19682.19
19:00:48|19684.92
19:00:49|19686.24
19:00:50|19689.52
19:00:51|19688.66
19:00:53|19687.85
19:00:53|19687.74
19:00:55|19687.67
19:00:56|19687.67
19:00:57|19687.85
19:00:58|19688.68
19:00:59|19689.18
19:01:00|19688.91
19:01:02|19688.41
19:01:03|19687.14
19:01:03|19692.23
19:01:04|19689.77
19:01:06|19692.33
19:01:07|19692.23
19:01:09|19693.42
19:01:10|19695.98
19:01:11|19698.81
19:01:13|19697.25
19:01:14|19701.43
19:01:15|19701.8
19:01:16|19705.44
19:01:18|19704.14
19:01:19|19702.16
19:01:19|19700.31
19:01:20|19702.07
19:01:21|19701.1
19:01:22|19697.41
19:01:24|19699.37
19:01:25|19698.54
19:01:25|19698.89
19:01:27|19698.23
19:01:27|19695.95
19:01:28|19695.62
19:01:30|19692.86
19:01:31|19698.44
19:01:32|19701.44
19:01:32|19701.59
19:01:34|19700.32
19:01:34|19702.06
19:01:35|19701.77
19:01:37|19701.26
19:01:37|19698.33
19:01:38|19699.67
19:01:40|19699.35
19:01:40|19698.13
19:01:41|19699.4
19:01:43|19700.57
19:01:44|19701.42
19:01:44|19701.04
19:01:45|19701.34
19:01:46|19704.23
19:01:47|19703.87
19:01:48|19702.15
19:01:49|19704.21
19:01:50|19702.75
19:01:52|19700.4
19:01:54|19700.22
19:01:54|19702.17
19:01:56|19701.57
19:01:57|19701.36
19:01:58|19701.61
19:02:00|19706.84
19:02:00|19706.26
19:02:01|19704.76
19:02:04|19706.56
19:02:04|19708.66
19:02:05|19713.63
19:02:06|19713.33
19:02:07|19718.63
19:02:08|19719.91
19:02:09|19719.07
19:02:10|19716.51
19:02:11|19712.55
19:02:12|19714.74
19:02:13|19715.31
19:02:14|19716.82
19:02:15|19721.63
19:02:16|19720.59
19:02:17|19721.02
19:02:18|19718.67
19:02:19|19723.34
19:02:20|19722.67
19:02:21|19717.29
19:02:22|19723.64
19:02:23|19719.31
19:02:24|19719.58
19:02:25|19718.66
19:02:26|19717.52
19:02:27|19716.84
19:02:28|19715.57
19:02:29|19712.47
19:02:30|19712.89
19:02:31|19711.
19:02:32|19711.68
19:02:33|19720.18
19:02:35|19722.07
19:02:35|19725.82
19:02:37|19728.64
19:02:38|19727.25
19:02:39|19735.42
19:02:40|19735.37
19:02:41|19737.49
19:02:42|19735.99
19:02:43|19734.19
19:02:44|19736.28
19:02:45|19730.
19:02:46|19734.
19:02:47|19730.37
19:02:48|19733.15
19:02:49|19736.21
19:02:50|19736.97
19:02:51|19740.55
19:02:53|19741.6
19:02:54|19743.7
19:02:54|19742.69
19:02:56|19743.16
19:02:57|19742.67
19:02:58|19741.97
19:03:00|19741.16
19:03:01|19740.54
19:03:02|19741.69
19:03:03|19734.34
19:03:04|19728.18
19:03:05|19722.52
19:03:07|19726.46
19:03:08|19723.94
19:03:09|19722.57
19:03:09|19717.97
19:03:10|19718.91
19:03:12|19717.16
19:03:13|19718.93
19:03:13|19722.04
19:03:15|19723.22
19:03:16|19724.18
19:03:16|19725.49
19:03:17|19724.66
19:03:18|19726.18
19:03:19|19724.59
19:03:20|19721.78
19:03:22|19720.79
19:03:23|19722.65
19:03:24|19722.39
19:03:24|19720.84
19:03:26|19720.45
19:03:26|19721.69
19:03:28|19721.08
19:03:29|19722.59
19:03:29|19724.32
19:03:31|19723.35
19:03:31|19723.42
19:03:32|19724.74
19:03:33|19723.74
19:03:34|19724.98
19:03:35|19732.09
19:03:37|19734.34
19:03:38|19729.57
19:03:39|19730.69
19:03:40|19734.55
19:03:40|19736.41
19:03:42|19735.8
19:03:42|19732.76
19:03:44|19730.95
19:03:45|19731.42
19:03:46|19733.96
19:03:47|19734.16
19:03:48|19731.01
19:03:49|19729.14
19:03:50|19730.43
19:03:51|19729.73
19:03:52|19727.14
19:03:53|19730.74
19:03:54|19729.09
19:03:56|19727.94
19:03:57|19724.46
19:03:58|19724.07
19:03:59|19723.7
19:04:00|19722.31
19:04:01|19723.1
19:04:03|19721.58
19:04:04|19723.99
19:04:04|19722.87
19:04:06|19727.37
19:04:07|19726.18
19:04:08|19725.49
19:04:09|19726.66
19:04:10|19725.44
19:04:11|19725.23
19:04:13|19728.03
19:04:14|19726.62
19:04:14|19726.73
19:04:16|19726.87
19:04:17|19724.79
19:04:18|19723.24
19:04:19|19723.28
19:04:21|19722.6
19:04:21|19722.07
19:04:22|19721.78
19:04:23|19723.67
19:04:24|19724.46
19:04:25|19722.56
19:04:26|19718.88
19:04:27|19713.04
19:04:28|19714.76
19:04:29|19710.28
19:04:31|19710.65
19:04:32|19709.82
19:04:33|19710.81
19:04:34|19710.16
19:04:35|19711.17
19:04:36|19710.2
19:04:37|19709.03
19:04:38|19710.47
19:04:39|19712.6
19:04:40|19710.03
19:04:41|19711.47
19:04:42|19711.51
19:04:43|19711.93
19:04:44|19711.1
19:04:45|19710.75
19:04:46|19710.57
19:04:47|19709.31
19:04:48|19708.91
19:04:49|19704.26
19:04:50|19703.53
19:04:51|19703.69
19:04:52|19706.25
19:04:53|19705.61
19:04:54|19706.13
19:04:55|19707.18
19:04:56|19705.17
19:04:57|19706.25
19:04:58|19710.37
19:04:59|19711.51
19:05:00|19714.48
19:05:01|19715.54
19:05:03|19711.25
19:05:03|19708.89
19:05:04|19708.65
19:05:06|19706.88
19:05:07|19707.
19:05:08|19704.45
19:05:09|19701.9
19:05:11|19700.02
19:05:12|19701.22
19:05:12|19701.19
19:05:14|19704.33
19:05:14|19707.26
19:05:15|19704.91
19:05:16|19706.11
19:05:17|19705.98
19:05:18|19703.12
19:05:19|19700.59
19:05:21|19704.91
19:05:21|19704.29
19:05:23|19700.87
19:05:23|19698.21
19:05:25|19698.5
19:05:25|19701.69
19:05:26|19702.28
19:05:27|19701.91
19:05:28|19704.36
19:05:30|19701.17
19:05:31|19699.55
19:05:32|19701.59
19:05:33|19701.05
19:05:34|19701.45
19:05:35|19701.14
19:05:36|19699.31
19:05:37|19704.24
19:05:38|19706.57
19:05:39|19708.96
19:05:40|19711.38
19:05:41|19709.07
19:05:42|19707.39
19:05:43|19707.95
19:05:44|19711.93
19:05:45|19713.44
19:05:46|19716.59
19:05:47|19720.59
19:05:48|19724.07
19:05:49|19727.19
19:05:50|19722.35
19:05:51|19720.92
19:05:53|19721.02
19:05:53|19722.13
19:05:54|19725.98
19:05:55|19725.22
19:05:57|19724.81
19:05:58|19725.38
19:05:59|19726.31
19:06:01|19719.04
19:06:02|19722.09
19:06:03|19723.7
19:06:04|19727.06
19:06:05|19727.75
19:06:07|19724.21
19:06:08|19722.77
19:06:09|19721.7
19:06:10|19721.67
19:06:11|19721.08
19:06:12|19723.87
19:06:13|19724.21
19:06:15|19727.48
19:06:15|19726.58
19:06:17|19726.05
19:06:18|19724.39
19:06:18|19724.05
19:06:20|19724.16
19:06:20|19726.71
19:06:22|19722.45
19:06:22|19720.77
19:06:23|19720.71
19:06:25|19718.41
19:06:26|19717.52
19:06:27|19717.26
19:06:27|19718.58
19:06:28|19718.17
19:06:30|19719.5
19:06:31|19717.76
19:06:32|19713.99
19:06:32|19710.75
19:06:33|19711.07
19:06:35|19712.43
19:06:35|19715.51
19:06:37|19716.29
19:06:38|19716.82
19:06:38|19718.77
19:06:39|19717.1
19:06:41|19713.15
19:06:42|19712.4
19:06:43|19711.11
19:06:44|19707.39
19:06:45|19710.36
19:06:46|19716.24
19:06:47|19712.43
19:06:48|19710.09
19:06:49|19713.68
19:06:50|19713.01
19:06:51|19714.43
19:06:52|19711.76
19:06:53|19712.86
19:06:54|19714.52
19:06:55|19712.5
19:06:56|19716.58
19:06:57|19714.28
19:06:58|19712.53
19:06:59|19713.87
19:07:00|19711.94
19:07:01|19712.78
19:07:02|19713.86
19:07:03|19714.73
19:07:04|19708.52
19:07:06|19706.47
19:07:07|19707.77
19:07:08|19708.71
19:07:09|19708.19
19:07:10|19702.35
19:07:11|19700.68
19:07:12|19701.
19:07:13|19701.48
19:07:14|19699.47
19:07:16|19702.95
19:07:17|19703.53
19:07:18|19703.5
19:07:19|19703.37
19:07:20|19701.52
19:07:21|19699.91
19:07:21|19699.93
19:07:22|19699.97
19:07:24|19698.83
19:07:24|19696.98
19:07:25|19695.79
19:07:27|19695.15
19:07:28|19698.48
19:07:29|19697.7
19:07:30|19697.08
19:07:32|19699.77
19:07:32|19700.01
19:07:34|19698.72
19:07:34|19697.75
19:07:36|19698.46
19:07:36|19698.42
19:07:37|19697.26
19:07:38|19701.44
19:07:40|19698.07
19:07:40|19697.1
19:07:41|19698.42
19:07:43|19697.66
19:07:43|19698.78
19:07:44|19697.22
19:07:46|19698.77
19:07:47|19696.98
19:07:47|19694.73
19:07:48|19699.31
19:07:49|19701.36
19:07:50|19700.8
19:07:51|19701.56
19:07:52|19702.69
19:07:53|19701.34
19:07:54|19701.41
19:07:55|19702.88
19:07:56|19708.44
19:07:58|19700.25
19:07:59|19700.52
19:08:00|19698.88
19:08:01|19702.58
19:08:03|19703.6
19:08:03|19703.54
19:08:05|19703.88
19:08:06|19703.2
19:08:08|19701.8
19:08:08|19703.5
19:08:10|19704.36
19:08:11|19703.51
19:08:12|19703.41
19:08:13|19703.15
19:08:14|19703.42
19:08:14|19700.95
19:08:16|19702.3
19:08:17|19700.7
19:08:17|19700.57
19:08:18|19699.14
19:08:19|19697.06
19:08:20|19696.63
19:08:22|19697.82
19:08:23|19698.01
19:08:24|19698.77
19:08:25|19701.94
19:08:26|19701.6
19:08:27|19701.98
19:08:28|19702.86
19:08:29|19700.
19:08:30|19703.27
19:08:31|19702.73
19:08:32|19703.18
19:08:33|19701.37
19:08:34|19701.24
19:08:35|19699.46
19:08:36|19699.28
19:08:37|19699.52
19:08:38|19698.85
19:08:39|19699.61
19:08:40|19697.24
19:08:41|19696.
19:08:42|19695.31
19:08:43|19693.9
19:08:44|19690.82
19:08:45|19694.74
19:08:46|19690.74
19:08:47|19691.22
19:08:48|19690.46
19:08:49|19691.75
19:08:50|19692.51
19:08:51|19692.36
19:08:52|19693.28
19:08:53|19693.16
19:08:54|19695.7
19:08:55|19695.1
19:08:56|19695.53
19:08:57|19694.45
19:08:58|19695.04
19:08:59|19693.85
19:09:00|19694.89
19:09:02|19696.79
19:09:03|19695.9
19:09:05|19697.97
19:09:05|19698.81
19:09:07|19693.57
19:09:08|19694.14
19:09:10|19691.59
19:09:11|19690.68
19:09:11|19693.59
19:09:13|19696.89
19:09:13|19696.69
19:09:14|19695.22
19:09:16|19696.03
19:09:17|19696.18
19:09:17|19693.33
19:09:18|19690.8
19:09:19|19692.11
19:09:20|19694.16
19:09:21|19698.46
19:09:23|19699.57
19:09:24|19697.09
19:09:25|19695.26
19:09:25|19694.24
19:09:26|19692.65
19:09:27|19691.38
19:09:29|19691.93
19:09:29|19690.97
19:09:31|19691.19
19:09:32|19692.1
19:09:33|19690.94
19:09:34|19694.15
19:09:35|19694.89
19:09:36|19699.38
19:09:37|19698.98
19:09:38|19697.67
19:09:39|19693.3
19:09:40|19693.78
19:09:41|19693.46
19:09:42|19697.43
19:09:43|19695.15
19:09:44|19693.71
19:09:45|19696.44
19:09:46|19697.08
19:09:47|19694.13
19:09:48|19694.34
19:09:49|19697.32
19:09:50|19695.19
19:09:51|19695.07
19:09:52|19693.99
19:09:53|19694.42
19:09:54|19691.08
19:09:55|19693.05
19:09:57|19692.71
19:09:57|19692.82
19:09:58|19691.65
19:09:59|19694.02
19:10:00|19692.04
19:10:01|19691.96
19:10:03|19692.24
19:10:03|19692.65
19:10:05|19693.06
19:10:06|19692.76
19:10:06|19694.41
19:10:07|19695.27
19:10:09|19696.75
19:10:10|19694.73
19:10:11|19697.01
19:10:13|19703.18
19:10:14|19710.1
19:10:15|19709.51
19:10:16|19711.8
19:10:17|19713.56
19:10:18|19712.65
19:10:19|19714.43
19:10:20|19715.14
19:10:21|19715.48
19:10:22|19715.39
19:10:23|19714.92
19:10:24|19710.99
19:10:25|19710.36
19:10:26|19711.38
19:10:27|19711.29
19:10:28|19708.84
19:10:29|19710.8
19:10:30|19714.25
19:10:31|19717.67
19:10:32|19718.39
19:10:33|19725.74
19:10:34|19724.03
19:10:35|19723.75
19:10:36|19721.78
19:10:37|19720.39
19:10:38|19718.48
19:10:39|19718.06
19:10:40|19719.43
19:10:41|19719.69
19:10:42|19718.03
19:10:43|19720.82
19:10:44|19721.77
19:10:45|19716.44
19:10:46|19715.56
19:10:47|19714.9
19:10:48|19715.03
19:10:49|19717.34
19:10:50|19716.82
19:10:51|19716.04
19:10:53|19717.62
19:10:53|19713.
19:10:54|19714.2
19:10:56|19713.58
19:10:56|19712.93
19:10:57|19713.56
19:10:58|19714.44
19:10:59|19716.49
19:11:01|19719.18
19:11:03|19721.47
19:11:03|19725.65
19:11:05|19718.06
19:11:07|19719.35
19:11:08|19723.77
19:11:09|19720.73
19:11:10|19722.1
19:11:11|19721.99
19:11:12|19719.99
19:11:13|19716.3
19:11:14|19714.13
19:11:15|19715.37
19:11:16|19714.01
19:11:18|19715.21
19:11:19|19716.55
19:11:19|19715.8
19:11:21|19719.31
19:11:22|19716.33
19:11:23|19713.43
19:11:24|19714.57
19:11:25|19714.43
19:11:26|19713.9
19:11:27|19711.45
19:11:28|19711.68
19:11:29|19714.59
19:11:30|19713.14
19:11:31|19713.3
19:11:32|19709.92
19:11:33|19708.65
19:11:34|19707.38
19:11:35|19709.06
19:11:36|19706.85
19:11:37|19704.76
19:11:39|19709.85
19:11:40|19709.51
19:11:41|19709.18
19:11:42|19709.07
19:11:43|19709.6
19:11:44|19710.73
19:11:45|19712.26
19:11:46|19713.63
19:11:47|19713.16
19:11:48|19711.87
19:11:49|19712.36
19:11:50|19713.71
19:11:51|19712.83
19:11:52|19713.39
19:11:53|19714.53
19:11:54|19709.84
19:11:55|19708.57
19:11:56|19709.03
19:11:57|19708.81
19:11:58|19706.66
19:11:59|19709.1
19:12:00|19705.73
19:12:01|19706.09
19:12:02|19706.69
19:12:03|19705.55
19:12:04|19706.53
19:12:05|19703.83
19:12:06|19703.36
19:12:07|19698.24
19:12:08|19696.68
19:12:10|19694.38
19:12:12|19695.48
19:12:12|19694.39
19:12:13|19691.1
19:12:14|19690.56
19:12:16|19691.82
19:12:16|19691.79
19:12:18|19693.57
19:12:19|19692.88
19:12:19|19692.07
19:12:21|19691.11
19:12:22|19688.68
19:12:23|19682.19
19:12:24|19680.29
19:12:25|19682.09
19:12:26|19682.2
19:12:27|19688.25
19:12:28|19688.07
19:12:30|19688.73
19:12:31|19688.81
19:12:32|19688.61
19:12:33|19687.78
19:12:34|19687.01
19:12:35|19687.41
19:12:36|19685.9
19:12:37|19687.55
19:12:38|19687.05
19:12:39|19689.53
19:12:40|19688.91
19:12:41|19688.13
19:12:42|19686.47
19:12:43|19687.94
19:12:44|19690.43
19:12:45|19687.83
19:12:46|19685.56
19:12:47|19684.27
19:12:48|19685.58
19:12:49|19691.42
19:12:50|19691.94
19:12:51|19683.59
19:12:52|19684.88
19:12:53|19682.53
19:12:54|19683.15
19:12:55|19683.56
19:12:56|19683.42
19:12:57|19682.88
19:12:58|19682.7
19:12:59|19683.69
19:13:00|19682.91
19:13:01|19686.98
19:13:03|19682.2
19:13:04|19683.84
19:13:05|19684.64
19:13:05|19686.02
19:13:07|19685.07
19:13:08|19684.68
19:13:10|19683.2
19:13:11|19681.93
19:13:13|19681.59
19:13:14|19680.1
19:13:15|19680.72
19:13:16|19677.08
19:13:17|19676.39
19:13:18|19675.1
19:13:19|19673.57
19:13:19|19673.01
19:13:20|19675.1
19:13:21|19676.2
19:13:22|19673.29
19:13:23|19675.
19:13:25|19676.4
19:13:26|19677.27
19:13:27|19676.92
19:13:28|19678.2
19:13:29|19680.1
19:13:30|19681.85
19:13:31|19681.21
19:13:32|19681.7
19:13:33|19681.55
19:13:34|19678.05
19:13:35|19676.17
19:13:36|19675.08
19:13:37|19675.46
19:13:38|19674.93
19:13:39|19674.33
19:13:40|19675.36
19:13:41|19674.38
19:13:42|19672.59
19:13:43|19674.02
19:13:44|19671.53
19:13:45|19671.01
19:13:46|19672.33
19:13:47|19673.85
19:13:48|19672.99
19:13:49|19671.26
19:13:50|19672.41
19:13:51|19672.74
19:13:52|19670.94
19:13:53|19670.77
19:13:54|19669.62
19:13:55|19669.42
19:13:56|19668.63
19:13:57|19668.64
19:13:58|19668.73
19:13:59|19664.9
19:14:00|19663.52
19:14:01|19664.27
19:14:02|19663.35
19:14:03|19660.69
19:14:05|19659.68
19:14:06|19660.53
19:14:06|19662.38
19:14:08|19660.69
19:14:09|19660.1
19:14:11|19660.33
19:14:11|19666.17
19:14:12|19662.2
19:14:13|19664.26
19:14:15|19666.67
19:14:15|19665.45
19:14:16|19665.66
19:14:17|19665.9
19:14:19|19666.58
19:14:19|19670.58
19:14:21|19669.08
19:14:21|19669.65
19:14:22|19671.38
19:14:23|19672.28
19:14:25|19672.49
19:14:25|19675.92
19:14:26|19675.98
19:14:27|19676.74
19:14:28|19676.87
19:14:30|19676.2
19:14:30|19678.43
19:14:31|19678.01
19:14:33|19680.
19:14:34|19679.59
19:14:35|19679.09
19:14:36|19679.1
19:14:37|19679.25
19:14:38|19675.2
19:14:39|19675.02
19:14:40|19674.77
19:14:41|19670.49
19:14:42|19677.59
19:14:43|19678.96
19:14:44|19678.6
19:14:45|19677.89
19:14:46|19678.04
19:14:47|19679.29
19:14:48|19677.44
19:14:49|19678.94
19:14:50|19680.68
19:14:51|19677.78
19:14:52|19679.01
19:14:53|19678.66
19:14:54|19678.5
19:14:55|19680.46
19:14:56|19680.87
19:14:57|19674.87
19:14:58|19677.78
19:14:59|19678.15
19:15:00|19681.51
19:15:01|19680.03
19:15:02|19681.51
19:15:03|19681.97
19:15:04|19681.95
19:15:06|19676.18
19:15:07|19674.69
19:15:08|19675.2
19:15:10|19673.63
19:15:11|19672.96
19:15:13|19672.87
19:15:14|19673.63
19:15:15|19673.52
19:15:15|19669.84
19:15:17|19662.07
19:15:17|19661.72
19:15:19|19664.51
19:15:20|19664.51
19:15:21|19667.56
19:15:21|19669.06
19:15:23|19667.88
19:15:24|19669.35
19:15:25|19670.37
19:15:26|19670.36
19:15:27|19671.83
19:15:28|19671.44
19:15:29|19671.89
19:15:30|19672.56
19:15:31|19672.5
19:15:32|19673.17
19:15:33|19672.73
19:15:34|19672.3
19:15:35|19668.64
19:15:36|19666.73
19:15:37|19666.56
19:15:38|19668.77
19:15:39|19666.79
19:15:40|19667.99
19:15:41|19668.66
19:15:42|19667.97
19:15:43|19669.16
19:15:44|19667.42
19:15:45|19666.89
19:15:46|19664.58
19:15:47|19666.58
19:15:48|19666.08
19:15:49|19666.58
19:15:50|19665.53
19:15:51|19678.99
19:15:52|19677.36
19:15:53|19677.79
19:15:54|19679.8
19:15:55|19685.06
19:15:56|19686.14
19:15:57|19681.71
19:15:58|19683.26
19:16:00|19680.84
19:16:01|19683.01
19:16:01|19684.93
19:16:04|19690.15
19:16:04|19694.64
19:16:06|19702.32
19:16:08|19706.72
19:16:08|19708.89
19:16:10|19705.63
19:16:10|19705.53
19:16:12|19705.6
19:16:13|19708.02
19:16:14|19709.79
19:16:15|19714.75
19:16:15|19719.99
19:16:18|19717.93
19:16:19|19715.2
19:16:20|19721.44
19:16:21|19722.5
19:16:22|19723.29
19:16:23|19722.86
19:16:24|19720.92
19:16:25|19718.27
19:16:26|19720.9
19:16:26|19719.77
19:16:27|19716.96
19:16:28|19714.34
19:16:29|19716.19
19:16:31|19710.85
19:16:32|19711.14
19:16:32|19710.03
19:16:34|19708.13
19:16:35|19709.15
19:16:36|19705.31
19:16:37|19705.11
19:16:38|19706.16
19:16:39|19710.29
19:16:40|19712.07
19:16:41|19711.27
19:16:42|19712.85
19:16:42|19712.87
19:16:44|19711.41
19:16:45|19711.38
19:16:46|19715.08
19:16:46|19715.83
19:16:47|19714.67
19:16:49|19715.71
19:16:50|19714.47
19:16:51|19716.61
19:16:52|19717.42
19:16:53|19716.83
19:16:54|19718.93
19:16:55|19719.02
19:16:56|19717.59
19:16:57|19713.58
19:16:58|19712.56
19:17:00|19709.09
19:17:00|19711.15
19:17:01|19713.62
19:17:02|19715.02
19:17:03|19715.98
19:17:04|19713.09
19:17:05|19714.43
19:17:07|19713.03
19:17:09|19710.06
19:17:09|19710.34
19:17:10|19711.77
19:17:11|19711.65
19:17:12|19712.19
19:17:13|19706.33
19:17:15|19708.84
19:17:15|19708.3
19:17:17|19710.63
19:17:17|19711.64
19:17:19|19705.95
19:17:20|19700.
19:17:20|19703.47
19:17:22|19706.8
19:17:22|19707.88
19:17:24|19706.23
19:17:25|19704.43
19:17:25|19706.14
19:17:27|19705.4
19:17:28|19705.56
19:17:29|19706.22
19:17:30|19706.78
19:17:31|19711.92
19:17:32|19715.41
19:17:33|19709.12
19:17:34|19710.44
19:17:35|19706.36
19:17:36|19701.55
19:17:36|19702.55
19:17:38|19702.74
19:17:39|19701.31
19:17:40|19701.17
19:17:41|19701.43
19:17:42|19701.14
19:17:43|19702.68
19:17:44|19701.15
19:17:44|19700.38
19:17:46|19700.05
19:17:47|19701.08
19:17:48|19702.42
19:17:49|19702.09
19:17:50|19701.24
19:17:51|19701.8
19:17:52|19702.81
19:17:53|19702.75
19:17:53|19700.15
19:17:55|19700.
19:17:55|19702.75
19:17:57|19700.09
19:17:58|19701.52
19:17:59|19700.88
19:18:00|19701.4
19:18:00|19698.64
19:18:02|19697.69
19:18:03|19699.29
19:18:04|19700.25
19:18:05|19699.7
19:18:06|19703.11
19:18:08|19703.01
19:18:09|19702.72
19:18:10|19705.98
19:18:10|19705.
19:18:12|19706.65
19:18:13|19703.
19:18:14|19703.96
19:18:15|19705.
19:18:16|19704.87
19:18:17|19702.
19:18:19|19701.53
19:18:19|19702.99
19:18:20|19703.38
19:18:21|19703.4
19:18:22|19703.02
19:18:23|19702.55
19:18:24|19698.69
19:18:25|19699.16
19:18:27|19699.48
19:18:28|19702.95
19:18:28|19704.32
19:18:29|19708.84
19:18:30|19709.13
19:18:31|19708.81
19:18:33|19707.9
19:18:34|19707.48
19:18:35|19707.98
19:18:36|19708.27
19:18:37|19706.14
19:18:38|19706.88
19:18:39|19706.74
19:18:40|19706.12
19:18:41|19708.19
19:18:43|19710.51
19:18:43|19710.53
19:18:44|19710.57
19:18:45|19712.45
19:18:46|19709.46
19:18:47|19708.25
19:18:48|19707.19
19:18:49|19708.15
19:18:51|19708.39
19:18:51|19707.61
19:18:52|19709.21
19:18:54|19708.14
19:18:54|19709.17
19:18:55|19716.61
19:18:56|19712.11
19:18:57|19716.34
19:18:59|19719.4
19:19:00|19718.46
19:19:00|19716.52
19:19:01|19719.32
19:19:03|19715.24
19:19:03|19712.88
19:19:05|19712.16
19:19:05|19714.72
19:19:06|19719.77
19:19:08|19719.44
19:19:10|19714.36
19:19:12|19715.46
19:19:12|19716.05
19:19:13|19715.35
19:19:14|19715.57
19:19:15|19711.67
19:19:16|19710.51
19:19:17|19712.38
19:19:18|19713.08
19:19:19|19711.56
19:19:20|19711.14
19:19:22|19712.34
19:19:22|19709.65
19:19:23|19709.45
19:19:25|19710.96
19:19:26|19710.97
19:19:26|19710.05
19:19:28|19712.64
19:19:29|19713.84
19:19:30|19713.73
19:19:31|19715.97
19:19:31|19720.46
19:19:33|19718.96
19:19:35|19718.04
19:19:35|19719.43
19:19:36|19718.97
19:19:37|19717.98
19:19:38|19719.06
19:19:39|19721.6
19:19:40|19719.99
19:19:41|19719.9
19:19:42|19719.58
19:19:43|19721.55
19:19:44|19721.34
19:19:45|19721.31
19:19:46|19719.41
19:19:47|19718.02
19:19:49|19719.31
19:19:49|19721.01
19:19:50|19717.42
19:19:51|19718.21
19:19:52|19714.72
19:19:53|19718.75
19:19:54|19718.81
19:19:55|19718.71
19:19:56|19718.63
19:19:58|19717.35
19:19:59|19720.91
19:20:00|19719.41
19:20:01|19720.64
19:20:01|19718.88
19:20:03|19718.86
19:20:04|19718.65
19:20:04|19719.06
19:20:05|19719.02
19:20:07|19717.45
19:20:08|19719.66
19:20:08|19720.36
19:20:10|19719.99
19:20:11|19719.06
19:20:11|19723.57
19:20:12|19722.91
19:20:15|19722.88
19:20:15|19720.86
19:20:16|19721.1
19:20:18|19722.43
19:20:19|19722.45
19:20:20|19720.96
19:20:20|19721.04
19:20:22|19719.34
19:20:23|19716.4
19:20:24|19716.43
19:20:25|19717.14
19:20:25|19716.21
19:20:27|19713.81
19:20:28|19712.11
19:20:30|19714.1
19:20:30|19713.28
19:20:31|19711.06
19:20:32|19713.37
19:20:33|19711.46
19:20:34|19713.3
19:20:35|19714.78
19:20:36|19714.74
19:20:37|19713.35
19:20:38|19715.8
19:20:39|19716.02
19:20:40|19721.19
19:20:41|19722.41
19:20:42|19721.61
19:20:43|19723.02
19:20:44|19723.44
19:20:45|19726.17
19:20:46|19724.13
19:20:47|19724.61
19:20:48|19723.88
19:20:49|19724.74
19:20:50|19725.34
19:20:51|19724.1
19:20:53|19715.92
19:20:54|19715.41
19:20:54|19716.55
19:20:56|19717.96
19:20:57|19720.08
19:20:57|19721.45
19:20:59|19721.67
19:20:59|19721.49
19:21:01|19719.9
19:21:01|19719.34
19:21:03|19716.76
19:21:03|19717.06
19:21:05|19716.57
19:21:06|19716.72
19:21:07|19717.01
19:21:08|19713.52
19:21:08|19714.51
19:21:10|19718.84
19:21:12|19714.72
19:21:13|19710.74
19:21:15|19713.29
19:21:16|19711.37
19:21:17|19709.54
19:21:18|19710.58
19:21:19|19708.38
19:21:20|19709.36
19:21:22|19709.79
19:21:23|19710.97
19:21:23|19710.35
19:21:25|19712.24
19:21:26|19710.33
19:21:26|19711.55
19:21:28|19707.07
19:21:28|19708.51
19:21:30|19707.96
19:21:31|19708.56
19:21:31|19708.42
19:21:33|19707.27
19:21:33|19704.24
19:21:34|19707.44
19:21:35|19707.79
19:21:36|19705.39
19:21:37|19704.31
19:21:39|19707.05
19:21:40|19705.92
19:21:40|19704.11
19:21:42|19705.61
19:21:42|19707.91
19:21:43|19705.5
19:21:45|19705.67
19:21:45|19708.11
19:21:46|19706.14
19:21:47|19705.38
19:21:48|19702.7
19:21:50|19697.86
19:21:50|19697.97
19:21:51|19698.53
19:21:52|19698.31
19:21:54|19697.89
19:21:55|19696.81
19:21:56|19698.37
19:21:56|19698.69
19:21:58|19696.84
19:21:59|19698.86
19:21:59|19698.09
19:22:01|19697.91
19:22:02|19698.18
19:22:04|19700.03
19:22:05|19698.01
19:22:05|19697.55
19:22:07|19698.85
19:22:08|19700.14
19:22:09|19697.23
19:22:10|19698.38
19:22:11|19699.93
19:22:12|19697.54
19:22:14|19697.41
19:22:14|19697.99
19:22:15|19697.55
19:22:16|19697.35
19:22:17|19698.01
19:22:18|19698.37
19:22:19|19696.89
19:22:20|19696.78
19:22:22|19697.13
19:22:23|19696.89
19:22:23|19696.89
19:22:25|19697.3
19:22:25|19695.99
19:22:27|19700.5
19:22:28|19703.7
19:22:29|19702.77
19:22:30|19702.99
19:22:31|19704.31
19:22:32|19706.24
19:22:33|19706.16
19:22:34|19707.76
19:22:35|19708.41
19:22:36|19705.8
19:22:37|19705.26
19:22:38|19703.62
19:22:39|19703.74
19:22:40|19706.27
19:22:41|19705.08
19:22:43|19702.4
19:22:44|19704.83
19:22:45|19704.83
19:22:45|19704.88
19:22:46|19702.96
19:22:47|19703.61
19:22:48|19706.31
19:22:50|19723.75
19:22:51|19722.69
19:22:52|19723.15
19:22:53|19722.99
19:22:55|19723.2
19:22:55|19721.35
19:22:57|19720.29
19:22:58|19718.45
19:22:59|19718.82
19:23:00|19715.54
19:23:01|19713.22
19:23:02|19714.83
19:23:03|19713.92
19:23:04|19714.07
19:23:06|19715.5
19:23:07|19715.69
19:23:07|19715.39
19:23:09|19717.25
19:23:10|19718.6
19:23:11|19721.05
19:23:13|19721.91
19:23:13|19722.13
19:23:14|19723.2
19:23:16|19723.51
19:23:17|19724.61
19:23:18|19724.28
19:23:18|19723.38
19:23:20|19720.15
19:23:21|19720.49
19:23:23|19716.72
19:23:23|19717.15
19:23:24|19717.35
19:23:26|19717.67
19:23:27|19719.88
19:23:27|19720.
19:23:29|19719.93
19:23:30|19719.13
19:23:31|19717.53
19:23:31|19717.18
19:23:32|19716.31
19:23:34|19715.33
19:23:35|19714.06
19:23:36|19714.79
19:23:37|19715.24
19:23:38|19715.14
19:23:39|19717.22
19:23:39|19717.7
19:23:41|19718.59
19:23:42|19719.58
19:23:43|19719.28
19:23:44|19717.62
19:23:45|19716.12
19:23:45|19720.01
19:23:47|19718.39
19:23:48|19718.66
19:23:48|19719.56
19:23:50|19719.64
19:23:51|19721.92
19:23:52|19719.98
19:23:53|19718.01
19:23:53|19716.6
19:23:54|19712.86
19:23:56|19713.69
19:23:57|19713.26
19:23:59|19712.23
19:23:59|19713.23
19:24:00|19711.99
19:24:01|19712.97
19:24:02|19713.56
19:24:03|19713.73
19:24:04|19716.29
19:24:05|19717.71
19:24:06|19719.9
19:24:08|19720.17
19:24:09|19720.7
19:24:10|19720.29
19:24:10|19719.4
19:24:11|19717.56
19:24:13|19719.58
19:24:15|19716.36
19:24:16|19716.9
19:24:17|19715.35
19:24:18|19715.3
19:24:19|19718.28
19:24:21|19719.
19:24:22|19718.24
19:24:23|19716.05
19:24:24|19715.19
19:24:25|19715.92
19:24:27|19719.84
19:24:27|19719.74
19:24:29|19719.02
19:24:29|19716.17
19:24:30|19715.6
19:24:31|19715.64
19:24:33|19712.29
19:24:33|19711.91
19:24:34|19715.26
19:24:35|19714.95
19:24:36|19713.91
19:24:38|19714.98
19:24:39|19713.12
19:24:39|19711.27
19:24:40|19711.35
19:24:42|19711.55
19:24:43|19711.25
19:24:44|19711.12
19:24:45|19710.85
19:24:46|19712.88
19:24:47|19709.75
19:24:48|19714.27
19:24:49|19713.78
19:24:50|19713.65
19:24:51|19712.15
19:24:52|19710.1
19:24:53|19710.64
19:24:54|19711.64
19:24:55|19710.73
19:24:56|19709.28
19:24:57|19707.57
19:24:58|19708.57
19:24:59|19711.11
19:25:00|19711.06
19:25:01|19712.02
19:25:03|19710.39
19:25:03|19711.33
19:25:04|19711.03
19:25:05|19711.65
19:25:06|19711.19
19:25:07|19709.1
19:25:09|19704.96
19:25:10|19706.23
19:25:11|19705.5
19:25:12|19702.23
19:25:14|19695.35
19:25:15|19693.31
19:25:16|19696.56
19:25:17|19693.62
19:25:18|19682.67
19:25:20|19678.9
19:25:20|19676.11
19:25:22|19675.71
19:25:22|19677.32
19:25:24|19676.17
19:25:26|19674.98
19:25:27|19675.23
19:25:28|19675.66
19:25:29|19675.99
19:25:30|19677.07
19:25:31|19676.54
19:25:32|19676.47
19:25:33|19680.46
19:25:34|19680.34
19:25:35|19684.21
19:25:36|19681.78
19:25:37|19678.81
19:25:38|19677.78
19:25:39|19679.35
19:25:40|19678.01
19:25:41|19678.58
19:25:42|19679.76
19:25:43|19680.54
19:25:44|19678.14
19:25:45|19677.27
19:25:46|19677.52
19:25:47|19677.77
19:25:48|19677.99
19:25:50|19678.
19:25:51|19678.51
19:25:52|19679.
19:25:52|19678.95
19:25:53|19680.59
19:25:54|19682.68
19:25:55|19684.64
19:25:57|19683.17
19:25:57|19684.33
19:25:58|19681.42
19:25:59|19684.79
19:26:01|19683.54
19:26:01|19683.53
19:26:02|19684.18
19:26:04|19684.04
19:26:04|19687.6
19:26:05|19689.19
19:26:07|19687.81
19:26:07|19689.15
19:26:08|19690.86
19:26:10|19690.86
19:26:10|19687.87
19:26:11|19683.54
19:26:12|19682.68
19:26:13|19682.65
19:26:15|19681.89
19:26:15|19682.53
19:26:17|19681.67
19:26:18|19682.12
19:26:18|19681.08
19:26:20|19681.48
19:26:22|19682.
19:26:23|19684.35
19:26:24|19683.76
19:26:24|19682.48
19:26:26|19681.88
19:26:27|19679.96
19:26:28|19677.41
19:26:28|19678.48
19:26:29|19676.61
19:26:31|19676.69
19:26:32|19679.25
19:26:33|19679.87
19:26:34|19679.03
19:26:34|19673.25
19:26:36|19675.19
19:26:37|19674.74
19:26:38|19675.54
19:26:39|19675.34
19:26:40|19674.96
19:26:41|19674.11
19:26:42|19675.
19:26:43|19673.09
19:26:44|19673.12
19:26:45|19673.06
19:26:46|19675.03
19:26:47|19674.97
19:26:48|19675.23
19:26:49|19679.61
19:26:50|19680.98
19:26:51|19685.42
19:26:52|19687.89
19:26:53|19688.05
19:26:54|19688.79
19:26:55|19687.2
19:26:56|19684.78
19:26:57|19686.06
19:26:58|19684.13
19:26:59|19686.29
19:27:00|19685.81
19:27:01|19685.
19:27:02|19686.19
19:27:03|19685.91
19:27:05|19686.83
19:27:06|19684.01
19:27:06|19684.73
19:27:07|19684.74
19:27:08|19686.76
19:27:09|19687.76
19:27:11|19689.54
19:27:11|19691.67
19:27:12|19691.34
19:27:13|19689.48
19:27:14|19689.88
19:27:16|19685.07
19:27:18|19682.51
19:27:19|19686.1
19:27:21|19688.69
19:27:22|19691.73
19:27:22|19690.69
19:27:24|19692.1
19:27:25|19692.08
19:27:26|19691.59
19:27:27|19686.65
19:27:28|19684.57
19:27:29|19684.86
19:27:31|19683.44
19:27:32|19685.81
19:27:32|19686.37
19:27:33|19686.77
19:27:34|19688.37
19:27:36|19689.43
19:27:37|19688.57
19:27:37|19690.58
19:27:39|19690.81
19:27:40|19690.18
19:27:40|19689.52
19:27:41|19690.
19:27:42|19688.9
19:27:43|19689.19
19:27:45|19689.13
19:27:45|19687.48
19:27:46|19688.05
19:27:48|19690.88
19:27:49|19687.24
19:27:49|19687.02
19:27:50|19689.43
19:27:51|19691.14
19:27:52|19691.21
19:27:53|19691.89
19:27:55|19692.66
19:27:55|19691.02
19:27:56|19691.37
19:27:58|19689.76
19:27:59|19688.38
19:28:00|19690.79
19:28:01|19689.82
19:28:02|19688.39
19:28:03|19689.06
19:28:04|19688.56
19:28:05|19689.21
19:28:06|19689.57
19:28:07|19689.66
19:28:08|19688.75
19:28:09|19684.05
19:28:10|19683.11
19:28:11|19683.4
19:28:12|19683.61
19:28:13|19685.68
19:28:14|19685.57
19:28:15|19685.71
19:28:16|19686.43
19:28:18|19684.93
19:28:19|19682.06
19:28:21|19682.05
19:28:22|19681.56
19:28:22|19681.3
19:28:24|19678.44
19:28:26|19678.2
19:28:27|19678.69
19:28:28|19676.9
19:28:28|19678.26
19:28:30|19676.35
19:28:31|19679.22
19:28:32|19678.08
19:28:34|19677.47
19:28:35|19680.47
19:28:36|19682.04
19:28:36|19682.47
19:28:37|19683.02
19:28:38|19682.47
19:28:39|19685.79
19:28:41|19688.87
19:28:42|19688.3
19:28:43|19689.33
19:28:45|19687.8
19:28:46|19689.13
19:28:46|19687.87
19:28:47|19689.83
19:28:49|19702.42
19:28:50|19701.91
19:28:50|19699.9
19:28:52|19702.44
19:28:52|19705.32
19:28:54|19708.14
19:28:54|19710.93
19:28:57|19714.91
19:28:57|19720.86
19:28:58|19717.57
19:28:59|19716.66
19:29:01|19717.29
19:29:02|19714.37
19:29:04|19715.15
19:29:04|19716.16
19:29:06|19717.35
19:29:07|19717.77
19:29:08|19717.01
19:29:09|19716.87
19:29:10|19716.72
19:29:11|19716.36
19:29:12|19715.17
19:29:14|19714.76
19:29:14|19716.27
19:29:15|19714.73
19:29:16|19717.1
19:29:18|19717.76
19:29:19|19717.24
19:29:20|19713.14
19:29:21|19711.44
19:29:22|19716.
19:29:24|19715.6
19:29:24|19714.54
19:29:26|19714.65
19:29:27|19713.25
19:29:29|19715.55
19:29:29|19715.87
19:29:30|19716.62
19:29:31|19722.37
19:29:33|19723.29
19:29:34|19723.27
19:29:36|19730.4
19:29:36|19730.28
19:29:37|19727.53
19:29:38|19726.2
19:29:40|19727.12
19:29:41|19729.
19:29:43|19733.
19:29:43|19729.66
19:29:45|19728.54
19:29:45|19728.86
19:29:47|19728.12
19:29:48|19728.91
19:29:49|19732.95
19:29:50|19736.21
19:29:51|19734.29
19:29:52|19731.91
19:29:53|19733.65
19:29:54|19734.92
19:29:55|19731.37
19:29:56|19731.35
19:29:57|19732.22
19:29:58|19732.5
19:29:59|19732.02
19:30:00|19732.85
19:30:01|19735.6
19:30:02|19741.31
19:30:03|19739.7
19:30:04|19741.62
19:30:05|19739.48
19:30:07|19734.67
19:30:07|19737.33
19:30:09|19733.52
19:30:10|19730.05
19:30:11|19729.85
19:30:12|19733.02
19:30:13|19733.42
19:30:14|19731.33
19:30:15|19730.13
19:30:16|19728.45
19:30:17|19729.82
19:30:19|19725.66
19:30:20|19722.74
19:30:21|19722.36
19:30:23|19726.81
19:30:24|19723.84
19:30:25|19726.43
19:30:26|19723.97
19:30:27|19724.26
19:30:28|19722.59
19:30:29|19728.05
19:30:30|19727.06
19:30:31|19725.9
19:30:32|19733.06
19:30:34|19742.07
19:30:35|19737.89
19:30:35|19740.86
19:30:36|19739.73
19:30:37|19742.22
19:30:38|19741.74
19:30:39|19746.
19:30:40|19743.84
19:30:41|19742.25
19:30:43|19734.55
19:30:44|19735.14
19:30:46|19735.44
19:30:46|19734.4
19:30:47|19734.23
19:30:48|19735.37
19:30:49|19731.76
19:30:50|19729.35
19:30:51|19736.13
19:30:52|19738.99
19:30:53|19741.37
19:30:54|19742.24
19:30:55|19742.6
19:30:56|19752.17
19:30:57|19749.21
19:30:59|19749.45
19:31:00|19753.37
19:31:00|19753.98
19:31:02|19753.14
19:31:03|19753.15
19:31:05|19756.32
19:31:05|19756.32
19:31:07|19756.62
19:31:07|19766.86
19:31:08|19758.8
19:31:09|19763.03
19:31:10|19762.16
19:31:11|19761.61
19:31:12|19758.57
19:31:13|19756.55
19:31:14|19754.74
19:31:15|19756.26
19:31:16|19755.96
19:31:17|19752.05
19:31:18|19754.79
19:31:19|19751.84
19:31:21|19751.
19:31:22|19750.83
19:31:23|19750.71
19:31:24|19751.64
19:31:25|19752.75
19:31:26|19746.58
19:31:27|19744.85
19:31:28|19743.13
19:31:29|19746.22
19:31:30|19745.92
19:31:31|19741.99
19:31:32|19740.11
19:31:32|19739.17
19:31:34|19740.34
19:31:35|19739.79
19:31:35|19741.8
19:31:38|19740.6
19:31:39|19736.99
19:31:41|19739.24
19:31:41|19739.36
19:31:42|19738.
19:31:44|19738.42
19:31:45|19734.82
19:31:46|19736.59
19:31:46|19736.34
19:31:48|19731.31
19:31:49|19731.98
19:31:50|19732.12
19:31:50|19734.42
19:31:52|19737.06
19:31:53|19735.73
19:31:54|19735.43
19:31:54|19736.65
19:31:56|19739.24
19:31:57|19742.79
19:31:57|19743.46
19:31:58|19743.37
19:31:59|19742.78
19:32:01|19740.23
19:32:02|19740.99
19:32:03|19740.87
19:32:04|19738.46
19:32:05|19738.81
19:32:06|19737.79
19:32:07|19736.41
19:32:08|19738.05
19:32:09|19740.6
19:32:10|19742.92
19:32:11|19737.14
19:32:12|19733.39
19:32:13|19734.59
19:32:14|19734.17
19:32:15|19733.9
19:32:16|19731.52
19:32:17|19729.93
19:32:19|19726.22
19:32:19|19728.
19:32:21|19729.16
19:32:22|19729.78
19:32:24|19731.7
19:32:25|19733.52
19:32:26|19731.88
19:32:27|19733.18
19:32:28|19731.5
19:32:29|19729.9
19:32:31|19725.46
19:32:32|19722.53
19:32:34|19721.97
19:32:34|19721.81
19:32:35|19722.43
19:32:37|19719.04
19:32:38|19719.27
19:32:39|19720.31
19:32:40|19717.32
19:32:41|19715.42
19:32:43|19713.55
19:32:44|19713.76
19:32:44|19709.15
19:32:45|19708.98
19:32:46|19711.03
19:32:47|19710.66
19:32:48|19710.25
19:32:49|19715.61
19:32:51|19714.01
19:32:51|19713.41
19:32:53|19714.28
19:32:54|19715.59
19:32:55|19713.15
19:32:55|19710.64
19:32:57|19711.71
19:32:58|19711.88
19:32:59|19713.68
19:33:00|19710.45
19:33:00|19709.
19:33:01|19710.63
19:33:03|19709.14
19:33:03|19709.18
19:33:05|19710.81
19:33:06|19711.86
19:33:07|19714.45
19:33:08|19714.55
19:33:09|19714.98
19:33:10|19717.56
19:33:11|19716.09
19:33:12|19713.36
19:33:13|19711.73
19:33:15|19712.97
19:33:15|19711.48
19:33:16|19711.01
19:33:17|19711.65
19:33:18|19713.23
19:33:19|19714.28
19:33:20|19713.69
19:33:22|19718.2
19:33:22|19719.96
19:33:25|19717.54
19:33:26|19715.82
19:33:26|19714.71
19:33:29|19719.57
19:33:30|19723.43
19:33:31|19719.81
19:33:32|19718.9
19:33:33|19722.02
19:33:35|19722.47
19:33:35|19721.74
19:33:36|19721.17
19:33:37|19721.18
19:33:38|19719.1
19:33:39|19718.19
19:33:40|19718.25
19:33:41|19719.33
19:33:42|19719.77
19:33:43|19719.96
19:33:44|19719.79
19:33:45|19719.01
19:33:46|19718.1
19:33:47|19718.1
19:33:48|19721.63
19:33:49|19720.54
19:33:50|19720.06
19:33:51|19722.06
19:33:52|19719.76
19:33:53|19719.33
19:33:54|19716.61
19:33:55|19720.26
19:33:56|19719.18
19:33:57|19721.5
19:33:58|19719.41
19:33:59|19719.73
19:34:01|19716.34
19:34:02|19719.92
19:34:03|19722.63
19:34:04|19720.42
19:34:06|19719.34
19:34:07|19720.
19:34:08|19718.24
19:34:09|19717.66
19:34:10|19720.73
19:34:10|19723.82
19:34:13|19718.51
19:34:13|19716.44
19:34:15|19716.46
19:34:15|19716.46
19:34:17|19718.07
19:34:17|19717.59
19:34:19|19716.74
19:34:19|19719.78
19:34:20|19718.33
19:34:21|19719.4
19:34:23|19717.57
19:34:24|19720.85
19:34:25|19718.72
19:34:27|19719.1
19:34:28|19718.97
19:34:29|19717.37
19:34:30|19717.51
19:34:31|19717.25
19:34:32|19717.9
19:34:33|19714.28
19:34:33|19712.25
19:34:35|19715.71
19:34:35|19717.91
19:34:37|19718.69
19:34:38|19720.1
19:34:38|19717.88
19:34:40|19718.21
19:34:42|19715.28
19:34:42|19716.94
19:34:43|19716.36
19:34:45|19717.93
19:34:46|19719.58
19:34:46|19718.06
19:34:48|19718.18
19:34:50|19718.71
19:34:50|19720.24
19:34:51|19717.71
19:34:52|19718.82
19:34:53|19718.98
19:34:54|19721.51
19:34:56|19720.52
19:34:56|19720.26
19:34:57|19722.
19:34:59|19723.99
19:34:59|19724.79
19:35:00|19724.09
19:35:01|19720.55
19:35:02|19715.
19:35:03|19715.26
19:35:05|19715.86
19:35:06|19715.5
19:35:07|19713.04
19:35:08|19713.93
19:35:09|19714.12
19:35:10|19720.49
19:35:11|19721.21
19:35:12|19722.93
19:35:13|19723.11
19:35:14|19723.39
19:35:15|19707.63
19:35:16|19710.69
19:35:17|19707.81
19:35:18|19704.55
19:35:19|19704.53
19:35:20|19703.85
19:35:21|19704.95
19:35:22|19703.77
19:35:23|19700.47
19:35:24|19701.37
19:35:26|19700.98
19:35:27|19698.51
19:35:28|19694.98
19:35:29|19697.26
19:35:30|19695.33
19:35:31|19693.3
19:35:33|19691.26
19:35:35|19690.78
19:35:36|19691.78
19:35:37|19691.66
19:35:38|19692.95
19:35:39|19693.13
19:35:39|19692.87
19:35:41|19693.58
19:35:42|19693.7
19:35:42|19693.44
19:35:44|19693.22
19:35:45|19694.46
19:35:46|19693.3
19:35:47|19690.58
19:35:48|19693.76
19:35:49|19693.87
19:35:50|19694.19
19:35:51|19692.18
19:35:52|19692.1
19:35:53|19691.07
19:35:54|19692.23
19:35:55|19691.48
19:35:56|19689.01
19:35:57|19688.43
19:35:58|19689.27
19:35:59|19690.79
19:36:00|19691.2
19:36:01|19687.
19:36:02|19684.09
19:36:04|19682.45
19:36:05|19681.
19:36:07|19670.75
19:36:08|19670.93
19:36:09|19673.93
19:36:10|19671.28
19:36:11|19672.93
19:36:12|19677.
19:36:13|19679.82
19:36:14|19679.77
19:36:14|19679.11
19:36:16|19682.44
19:36:17|19680.69
19:36:18|19677.27
19:36:19|19679.84
19:36:20|19679.53
19:36:20|19677.23
19:36:22|19678.38
19:36:23|19677.91
19:36:24|19675.49
19:36:25|19676.87
19:36:26|19677.27
19:36:28|19685.7
19:36:29|19686.21
19:36:30|19686.2
19:36:31|19689.14
19:36:31|19689.35
19:36:33|19685.45
19:36:33|19685.11
19:36:35|19686.6
19:36:37|19686.19
19:36:37|19687.1
19:36:38|19686.83
19:36:39|19685.08
19:36:40|19685.76
19:36:41|19683.39
19:36:42|19683.63
19:36:43|19686.15
19:36:44|19687.67
19:36:45|19689.31
19:36:46|19689.13
19:36:47|19686.85
19:36:48|19684.69
19:36:50|19685.53
19:36:51|19687.33
19:36:52|19687.54
19:36:53|19688.61
19:36:54|19691.41
19:36:55|19690.01
19:36:56|19691.43
19:36:57|19689.19
19:36:57|19688.4
19:36:59|19692.02
19:37:00|19690.18
19:37:01|19691.16
19:37:02|19691.23
19:37:02|19685.37
19:37:03|19683.65
19:37:04|19685.99
19:37:06|19690.
19:37:07|19689.74
19:37:07|19687.09
19:37:09|19688.52
19:37:09|19686.53
19:37:11|19685.18
19:37:12|19685.44
19:37:13|19686.38
19:37:14|19688.26
19:37:15|19690.22
19:37:15|19690.69
19:37:17|19691.61
19:37:18|19693.01
19:37:19|19692.57
19:37:20|19691.31
19:37:21|19691.93
19:37:21|19692.96
19:37:23|19693.49
19:37:24|19693.68
19:37:24|19698.11
19:37:26|19702.43
19:37:28|19701.45
19:37:29|19700.67
19:37:29|19702.66
19:37:31|19705.38
19:37:32|19707.08
19:37:32|19709.84
19:37:35|19721.51
19:37:35|19720.43
19:37:36|19723.
19:37:37|19720.45
19:37:38|19719.62
19:37:39|19721.2
19:37:40|19723.19
19:37:41|19722.01
19:37:42|19721.14
19:37:43|19719.83
19:37:44|19719.7
19:37:45|19717.28
19:37:47|19717.31
19:37:48|19714.78
19:37:49|19711.5
19:37:50|19711.34
19:37:52|19713.92
19:37:53|19714.89
19:37:53|19713.56
19:37:54|19711.74
19:37:55|19712.01
19:37:56|19709.77
19:37:58|19703.53
19:37:58|19701.58
19:38:00|19702.89
19:38:01|19703.37
19:38:02|19705.14
19:38:03|19703.72
19:38:04|19701.37
19:38:05|19696.07
19:38:06|19699.77
19:38:07|19696.78
19:38:08|19697.17
19:38:09|19697.18
19:38:10|19695.88
19:38:11|19695.72
19:38:12|19694.7
19:38:13|19693.41
19:38:14|19692.73
19:38:15|19691.42
19:38:16|19683.01
19:38:17|19681.42
19:38:18|19681.9
19:38:19|19681.89
19:38:20|19679.53
19:38:21|19680.38
19:38:22|19681.84
19:38:23|19680.83
19:38:24|19683.7
19:38:25|19682.17
19:38:26|19683.46
19:38:27|19681.41
19:38:28|19682.47
19:38:29|19680.36
19:38:30|19682.34
19:38:31|19681.34
19:38:32|19681.34
19:38:34|19684.37
19:38:34|19684.7
19:38:35|19684.49
19:38:36|19689.14
19:38:38|19689.39
19:38:38|19686.52
19:38:41|19686.21
19:38:41|19685.68
19:38:43|19684.96
19:38:44|19686.46
19:38:44|19688.58
19:38:46|19684.52
19:38:47|19684.03
19:38:48|19684.54
19:38:49|19683.75
19:38:50|19687.44
19:38:51|19690.
19:38:52|19690.84
19:38:54|19689.51
19:38:55|19687.18
19:38:56|19688.08
19:38:56|19687.81
19:38:58|19687.13
19:38:59|19688.26
19:39:00|19686.89
19:39:01|19686.14
19:39:02|19691.92
19:39:03|19692.87
19:39:05|19694.5
19:39:06|19696.4
19:39:07|19696.92
19:39:08|19696.38
19:39:08|19696.04
19:39:09|19696.9
19:39:10|19694.78
19:39:12|19694.96
19:39:12|19697.76
19:39:14|19699.94
19:39:14|19698.25
19:39:15|19696.51
19:39:17|19696.05
19:39:18|19696.13
19:39:18|19693.97
19:39:20|19696.57
19:39:20|19697.81
19:39:21|19699.61
19:39:22|19705.33
19:39:24|19707.96
19:39:25|19708.63
19:39:26|19711.23
19:39:26|19710.58
19:39:27|19712.51
19:39:28|19712.02
19:39:30|19707.33
19:39:31|19705.2
19:39:32|19706.13
19:39:33|19702.12
19:39:35|19705.95
19:39:36|19706.6
19:39:37|19709.11
19:39:38|19708.17
19:39:39|19709.73
19:39:40|19711.56
19:39:41|19711.88
19:39:42|19709.89
19:39:43|19709.09
19:39:44|19710.6
19:39:45|19713.48
19:39:46|19712.27
19:39:47|19708.45
19:39:49|19711.72
19:39:50|19712.98
19:39:51|19704.46
19:39:51|19703.23
19:39:52|19698.79
19:39:53|19698.22
19:39:55|19702.17
19:39:55|19706.
19:39:56|19703.
19:39:58|19701.52
19:39:59|19700.68
19:39:59|19700.5
19:40:00|19696.9
19:40:01|19699.58
19:40:02|19703.72
19:40:03|19706.72
19:40:05|19704.09
19:40:06|19703.75
19:40:07|19700.84
19:40:08|19699.75
19:40:09|19704.88
19:40:10|19705.9
19:40:11|19707.04
19:40:12|19706.86
19:40:13|19705.48
19:40:14|19705.65
19:40:15|19706.5
19:40:16|19703.72
19:40:17|19703.54
19:40:18|19707.06
19:40:19|19708.22
19:40:20|19707.85
19:40:21|19711.38
19:40:22|19710.51
19:40:23|19713.43
19:40:24|19711.59
19:40:25|19709.09
19:40:26|19708.46
19:40:27|19711.56
19:40:28|19709.69
19:40:29|19709.99
19:40:31|19711.85
19:40:32|19710.43
19:40:33|19709.2
19:40:35|19710.6
19:40:36|19710.39
19:40:36|19709.83
19:40:37|19712.89
19:40:39|19713.85
19:40:40|19715.53
19:40:42|19713.22
19:40:43|19713.07
19:40:44|19715.13
19:40:44|19712.13
19:40:46|19712.76
19:40:46|19713.1
19:40:48|19710.47
19:40:49|19712.01
19:40:50|19714.54
19:40:51|19718.09
19:40:52|19717.98
19:40:53|19719.24
19:40:54|19720.3
19:40:55|19722.04
19:40:56|19721.93
19:40:57|19722.47
19:40:58|19719.62
19:40:59|19717.3
19:41:00|19715.92
19:41:01|19716.22
19:41:02|19717.53
19:41:03|19717.86
19:41:04|19710.92
19:41:05|19712.69
19:41:06|19713.57
19:41:08|19714.39
19:41:09|19712.54
19:41:09|19712.72
19:41:10|19714.16
19:41:12|19712.59
19:41:12|19715.95
19:41:13|19718.06
19:41:15|19715.22
19:41:15|19717.41
19:41:17|19717.22
19:41:17|19717.41
19:41:18|19717.91
19:41:20|19719.53
19:41:20|19720.32
19:41:22|19719.61
19:41:22|19720.95
19:41:23|19722.84
19:41:25|19723.02
19:41:27|19722.48
19:41:28|19721.55
19:41:29|19720.81
19:41:30|19718.79
19:41:32|19719.3
19:41:33|19715.21
19:41:35|19722.55
19:41:36|19723.94
19:41:37|19719.87
19:41:38|19721.08
19:41:39|19722.06
19:41:40|19721.53
19:41:41|19724.81
19:41:42|19724.81
19:41:44|19723.28
19:41:46|19719.08
19:41:46|19719.17
19:41:47|19718.9
19:41:49|19717.98
19:41:50|19717.5
19:41:51|19716.8
19:41:52|19712.86
19:41:53|19714.46
19:41:54|19714.71
19:41:55|19714.87
19:41:56|19716.19
19:41:57|19716.86
19:41:58|19714.99
19:41:59|19715.39
19:42:00|19716.87
19:42:01|19719.05
19:42:02|19718.11
19:42:03|19719.73
19:42:04|19718.35
19:42:05|19717.55
19:42:06|19717.82
19:42:07|19717.28
19:42:08|19719.31
19:42:09|19725.18
19:42:10|19728.21
19:42:11|19727.15
19:42:12|19728.29
19:42:13|19723.23
19:42:14|19723.95
19:42:15|19724.76
19:42:16|19723.6
19:42:17|19720.72
19:42:18|19721.51
19:42:19|19721.52
19:42:20|19722.35
19:42:21|19722.67
19:42:22|19722.61
19:42:23|19723.63
19:42:24|19724.86
19:42:25|19723.46
19:42:26|19720.59
19:42:27|19719.09
19:42:28|19719.73
19:42:29|19719.78
19:42:30|19720.52
19:42:31|19717.71
19:42:32|19719.02
19:42:34|19711.29
19:42:34|19713.28
19:42:36|19712.73
19:42:37|19712.89
19:42:38|19714.37
19:42:39|19715.01
19:42:41|19714.28
19:42:41|19714.1
19:42:43|19714.01
19:42:43|19718.73
19:42:45|19716.92
19:42:45|19717.76
19:42:46|19717.44
19:42:48|19715.44
19:42:49|19714.
19:42:50|19717.12
19:42:51|19714.84
19:42:52|19717.97
19:42:53|19718.83
19:42:55|19718.41
19:42:55|19716.98
19:42:56|19714.4
19:42:58|19714.43
19:42:58|19712.25
19:42:59|19711.38
19:43:00|19714.3
19:43:02|19716.16
19:43:04|19716.44
19:43:04|19719.05
19:43:06|19716.67
19:43:07|19714.43
19:43:07|19718.15
19:43:08|19719.4
19:43:10|19718.96
19:43:11|19718.75
19:43:12|19719.39
19:43:12|19719.4
19:43:13|19717.07
19:43:14|19717.2
19:43:16|19717.01
19:43:17|19715.64
19:43:17|19715.11
19:43:18|19715.19
19:43:20|19716.63
19:43:20|19715.08
19:43:21|19714.01
19:43:22|19717.49
19:43:23|19719.02
19:43:24|19718.18
19:43:26|19729.
19:43:27|19718.92
19:43:29|19718.36
19:43:29|19719.61
19:43:31|19715.44
19:43:32|19717.23
19:43:33|19720.35
19:43:34|19717.5
19:43:35|19718.25
19:43:36|19720.74
19:43:38|19720.9
19:43:39|19721.48
19:43:40|19721.25
19:43:42|19722.63
19:43:42|19722.21
19:43:43|19723.24
19:43:44|19727.25
19:43:45|19724.34
19:43:47|19722.97
19:43:47|19726.41
19:43:49|19720.02
19:43:51|19720.65
19:43:51|19721.49
19:43:52|19718.96
19:43:53|19715.06
19:43:54|19715.1
19:43:55|19718.21
19:43:56|19711.85
19:43:57|19712.64
19:43:58|19713.14
19:43:59|19714.31
19:44:00|19712.69
19:44:01|19714.92
19:44:02|19716.45
19:44:04|19720.69
19:44:05|19718.86
19:44:05|19716.54
19:44:07|19716.21
19:44:07|19716.77
19:44:09|19717.77
19:44:10|19718.67
19:44:11|19719.45
19:44:12|19719.08
19:44:13|19714.96
19:44:13|19715.61
19:44:15|19716.24
19:44:16|19718.
19:44:17|19717.5
19:44:17|19715.97
19:44:18|19716.59
19:44:19|19715.85
19:44:20|19712.9
19:44:22|19712.41
19:44:22|19711.67
19:44:23|19713.05
19:44:25|19713.59
19:44:25|19712.98
19:44:28|19712.5
19:44:28|19712.1
19:44:30|19707.33
19:44:31|19706.74
19:44:32|19708.71
19:44:33|19712.3
19:44:35|19713.17
19:44:36|19711.99
19:44:37|19712.78
19:44:38|19712.84
19:44:39|19714.2
19:44:40|19714.68
19:44:42|19713.4
19:44:42|19713.85
19:44:44|19714.27
19:44:44|19717.43
19:44:46|19718.
19:44:46|19719.99
19:44:47|19720.31
19:44:48|19719.85
19:44:50|19719.86
19:44:50|19718.83
19:44:51|19721.13
19:44:52|19718.67
19:44:53|19713.86
19:44:54|19713.81
19:44:55|19714.41
19:44:57|19714.73
19:44:57|19717.34
19:44:59|19716.79
19:45:00|19716.46
19:45:01|19720.82
19:45:01|19719.5
19:45:02|19715.7
19:45:03|19714.99
19:45:04|19713.4
19:45:06|19711.67
19:45:07|19710.79
19:45:08|19713.51
19:45:09|19714.86
19:45:10|19714.
19:45:11|19713.24
19:45:12|19711.47
19:45:13|19709.28
19:45:14|19708.64
19:45:15|19712.89
19:45:16|19714.
19:45:17|19712.8
19:45:18|19712.79
19:45:19|19713.61
19:45:20|19717.93
19:45:21|19723.31
19:45:22|19724.33
19:45:23|19722.47
19:45:24|19721.61
19:45:25|19724.1
19:45:26|19721.24
19:45:27|19720.14
19:45:28|19721.9
19:45:29|19723.18
19:45:30|19721.6
19:45:31|19724.23
19:45:32|19723.3
19:45:33|19720.85
19:45:34|19719.93
19:45:35|19721.63
19:45:36|19722.36
19:45:38|19723.61
19:45:39|19719.21
19:45:40|19718.68
19:45:41|19719.57
19:45:43|19720.59
19:45:43|19719.68
19:45:45|19718.13
19:45:45|19718.17
19:45:47|19715.69
19:45:48|19713.24
19:45:49|19713.79
19:45:51|19715.88
19:45:51|19716.59
19:45:52|19714.43
19:45:53|19716.53
19:45:54|19717.77
19:45:56|19716.84
19:45:57|19714.81
19:45:57|19715.54
19:45:58|19712.63
19:46:00|19713.65
19:46:00|19712.89
19:46:01|19714.14
19:46:03|19711.98
19:46:04|19711.99
19:46:05|19712.39
19:46:06|19715.13
19:46:08|19717.77
19:46:09|19720.69
19:46:10|19721.52
19:46:11|19718.89
19:46:12|19717.96
19:46:13|19715.72
19:46:14|19714.02
19:46:15|19716.83
19:46:16|19719.01
19:46:17|19718.35
19:46:18|19719.16
19:46:19|19719.09
19:46:20|19717.53
19:46:21|19718.9
19:46:22|19719.45
19:46:23|19719.94
19:46:24|19720.51
19:46:25|19723.07
19:46:26|19720.69
19:46:27|19719.23
19:46:28|19719.55
19:46:29|19719.47
19:46:30|19718.96
19:46:31|19719.68
19:46:32|19717.66
19:46:33|19715.92
19:46:34|19713.31
19:46:35|19713.94
19:46:36|19714.34
19:46:38|19716.48
19:46:38|19716.84
19:46:40|19717.71
19:46:42|19718.38
19:46:42|19719.88
19:46:44|19715.83
19:46:45|19717.77
19:46:46|19714.79
19:46:47|19715.8
19:46:48|19715.38
19:46:50|19714.3
19:46:51|19715.1
19:46:52|19716.63
19:46:53|19714.44
19:46:54|19713.72
19:46:55|19712.41
19:46:56|19713.62
19:46:57|19715.71
19:46:58|19715.04
19:46:59|19712.81
19:47:00|19714.19
19:47:01|19715.96
19:47:03|19715.85
19:47:04|19717.06
19:47:04|19714.33
19:47:06|19713.77
19:47:07|19713.13
19:47:08|19715.64
19:47:09|19716.05
19:47:11|19727.1
19:47:11|19727.43
19:47:13|19733.03
19:47:14|19734.04
19:47:14|19736.77
19:47:16|19735.
19:47:16|19731.19
19:47:17|19731.62
19:47:18|19729.66
19:47:20|19727.78
19:47:20|19729.27
19:47:22|19728.86
19:47:22|19729.49
19:47:23|19728.29
19:47:25|19726.
19:47:25|19728.08
19:47:26|19728.66
19:47:27|19728.71
19:47:29|19730.25
19:47:30|19731.53
19:47:32|19730.31
19:47:32|19732.34
19:47:33|19732.31
19:47:35|19728.2
19:47:36|19726.27
19:47:36|19727.66
19:47:37|19728.8
19:47:39|19731.36
19:47:40|19732.12
19:47:42|19731.45
19:47:43|19726.35
19:47:43|19728.2
19:47:45|19728.62
19:47:45|19725.36
19:47:47|19725.77
19:47:48|19725.
19:47:49|19725.76
19:47:50|19726.45
19:47:52|19728.75
19:47:53|19729.14
19:47:54|19723.67
19:47:54|19722.7
19:47:56|19726.42
19:47:56|19726.37
19:47:57|19726.79
19:47:59|19727.92
19:48:01|19729.82
19:48:02|19735.99
19:48:03|19737.66
19:48:04|19732.88
19:48:05|19731.83
19:48:06|19730.09
19:48:07|19730.
19:48:09|19733.45
19:48:09|19737.9
19:48:11|19739.98
19:48:12|19742.42
19:48:13|19744.57
19:48:14|19744.12
19:48:15|19744.36
19:48:16|19741.6
19:48:16|19738.26
19:48:18|19737.07
19:48:19|19735.66
19:48:19|19734.04
19:48:21|19732.81
19:48:21|19733.11
19:48:23|19733.31
19:48:23|19733.96
19:48:25|19733.46
19:48:26|19731.35
19:48:27|19730.49
19:48:28|19731.79
19:48:29|19730.24
19:48:30|19727.96
19:48:31|19729.78
19:48:33|19729.82
19:48:34|19729.54
19:48:35|19723.48
19:48:36|19727.86
19:48:37|19727.61
19:48:38|19725.42
19:48:39|19726.33
19:48:40|19727.1
19:48:41|19726.51
19:48:43|19728.29
19:48:44|19726.05
19:48:45|19726.09
19:48:46|19728.62
19:48:46|19730.12
19:48:48|19729.04
19:48:48|19729.66
19:48:50|19730.46
19:48:51|19732.65
19:48:53|19729.96
19:48:54|19731.18
19:48:55|19734.
19:48:56|19732.59
19:48:57|19731.67
19:48:57|19730.98
19:48:59|19728.24
19:49:00|19728.38
19:49:01|19728.27
19:49:01|19728.2
19:49:03|19730.73
19:49:03|19729.9
19:49:04|19729.15
19:49:06|19723.93
19:49:06|19722.7
19:49:08|19725.19
19:49:09|19727.9
19:49:10|19729.73
19:49:11|19726.64
19:49:12|19725.52
19:49:13|19725.91
19:49:14|19730.
19:49:15|19730.73
19:49:15|19731.37
19:49:16|19731.98
19:49:18|19727.56
19:49:19|19727.32
19:49:20|19728.83
19:49:21|19730.83
19:49:22|19728.56
19:49:23|19730.88
19:49:24|19726.78
19:49:24|19725.1
19:49:26|19724.44
19:49:27|19725.38
19:49:28|19725.43
19:49:29|19724.15
19:49:29|19727.28
19:49:31|19726.28
19:49:32|19725.54
19:49:34|19724.96
19:49:34|19725.59
19:49:35|19724.54
19:49:36|19725.57
19:49:37|19725.59
19:49:39|19724.35
19:49:39|19727.47
19:49:42|19724.89
19:49:42|19721.58
19:49:43|19725.24
19:49:45|19724.24
19:49:47|19725.94
19:49:47|19726.8
19:49:49|19727.39
19:49:50|19727.31
19:49:51|19724.66
19:49:52|19724.39
19:49:52|19725.51
19:49:54|19728.31
19:49:55|19727.75
19:49:56|19726.65
19:49:57|19726.28
19:49:59|19725.6
19:49:59|19724.
19:50:00|19713.
19:50:01|19703.84
19:50:02|19701.51
19:50:04|19693.73
19:50:04|19692.51
19:50:05|19692.8
19:50:08|19691.52
19:50:08|19685.11
19:50:09|19684.39
19:50:10|19680.26
19:50:11|19680.9
19:50:12|19672.96
19:50:13|19669.
19:50:14|19671.18
19:50:15|19669.6
19:50:16|19667.09
19:50:17|19667.76
19:50:18|19663.56
19:50:20|19668.51
19:50:20|19667.4
19:50:21|19665.03
19:50:22|19666.17
19:50:23|19669.3
19:50:25|19671.69
19:50:26|19670.02
19:50:26|19670.06
19:50:27|19668.6
19:50:29|19667.33
19:50:30|19671.
19:50:31|19665.85
19:50:31|19667.92
19:50:33|19671.92
19:50:34|19659.
19:50:35|19654.35
19:50:37|19664.1
19:50:37|19660.79
19:50:38|19664.02
19:50:39|19665.85
19:50:40|19665.69
19:50:41|19669.99
19:50:43|19671.57
19:50:44|19676.7
19:50:46|19669.26
19:50:46|19668.58
19:50:47|19666.01
19:50:48|19668.85
19:50:49|19670.
19:50:50|19675.4
19:50:51|19674.12
19:50:52|19673.64
19:50:53|19676.96
19:50:55|19674.93
19:50:56|19674.01
19:50:56|19671.87
19:50:58|19667.65
19:50:59|19664.22
19:51:00|19667.5
19:51:01|19661.98
19:51:02|19660.06
19:51:03|19663.42
19:51:04|19656.4
19:51:05|19658.07
19:51:06|19656.61
19:51:08|19653.94
19:51:09|19653.92
19:51:10|19654.84
19:51:11|19654.98
19:51:11|19659.57
19:51:13|19650.01
19:51:14|19648.53
19:51:15|19651.08
19:51:17|19649.41
19:51:17|19649.52
19:51:19|19647.86
19:51:19|19645.19
19:51:21|19641.9
19:51:22|19642.11
19:51:23|19643.71
19:51:24|19650.8
19:51:26|19640.7
19:51:26|19642.71
19:51:27|19647.04
19:51:28|19648.
19:51:29|19645.72
19:51:30|19642.91
19:51:31|19635.87
19:51:32|19636.94
19:51:33|19632.22
19:51:34|19633.49
19:51:36|19634.36
19:51:38|19639.43
19:51:38|19640.86
19:51:39|19633.68
19:51:41|19630.29
19:51:42|19628.92
19:51:43|19623.59
19:51:45|19623.
19:51:45|19622.12
19:51:46|19620.86
19:51:48|19619.27
19:51:49|19606.38
19:51:50|19607.6
19:51:51|19608.18
19:51:52|19607.29
19:51:53|19613.76
19:51:54|19608.55
19:51:55|19614.39
19:51:56|19604.74
19:51:57|19603.31
19:51:58|19593.84
19:51:59|19589.03
19:51:59|19583.58
19:52:01|19579.51
19:52:03|19571.85
19:52:03|19573.82
19:52:04|19579.73
19:52:05|19550.
19:52:06|19565.78
19:52:07|19550.
19:52:08|19541.14
19:52:09|19533.08
19:52:10|19506.88
19:52:11|19510.33
19:52:12|19502.25
19:52:13|19500.22
19:52:14|19508.27
19:52:15|19500.15
19:52:16|19510.54
19:52:17|19515.72
19:52:18|19498.9
19:52:19|19491.89
19:52:20|19492.51
19:52:21|19484.38
19:52:22|19494.14
19:52:24|19499.
19:52:24|19513.17
19:52:25|19520.77
19:52:26|19522.29
19:52:27|19528.96
19:52:28|19533.44
19:52:29|19526.02
19:52:30|19526.24
19:52:31|19519.84
19:52:32|19523.36
19:52:33|19522.44
19:52:34|19526.57
19:52:35|19531.17
19:52:36|19537.85
19:52:37|19540.3
19:52:38|19530.34
19:52:39|19529.59
19:52:40|19518.71
19:52:42|19523.06
19:52:42|19532.71
19:52:44|19535.39
19:52:44|19529.59
19:52:47|19530.15
19:52:47|19532.33
19:52:48|19535.44
19:52:49|19535.16
19:52:50|19534.46
19:52:51|19533.24
19:52:52|19536.7
19:52:53|19540.46
19:52:54|19535.69
19:52:55|19532.67
19:52:56|19531.85
19:52:58|19527.
19:53:00|19524.06
19:53:01|19527.35
19:53:01|19530.69
19:53:03|19531.36
19:53:05|19539.17
19:53:05|19540.31
19:53:06|19543.7
19:53:07|19546.91
19:53:08|19548.69
19:53:09|19549.74
19:53:10|19550.01
19:53:11|19553.1
19:53:12|19557.5
19:53:13|19554.4
19:53:14|19554.66
19:53:15|19550.58
19:53:16|19556.93
19:53:17|19558.62
19:53:18|19553.44
19:53:19|19562.14
19:53:20|19565.71
19:53:21|19565.58
19:53:22|19568.63
19:53:23|19563.65
19:53:24|19554.78
19:53:25|19549.37
19:53:26|19541.53
19:53:28|19547.2
19:53:28|19547.72
19:53:29|19549.11
19:53:30|19542.45
19:53:31|19535.57
19:53:33|19532.81
19:53:33|19534.72
19:53:34|19533.58
19:53:35|19531.81
19:53:36|19533.3
19:53:37|19535.54
19:53:38|19541.41
19:53:40|19536.26
19:53:41|19537.84
19:53:42|19537.89
19:53:44|19538.62
19:53:44|19537.17
19:53:46|19551.12
19:53:47|19552.73
19:53:48|19559.87
19:53:49|19561.86
19:53:50|19562.76
19:53:51|19565.41
19:53:52|19567.54
19:53:53|19565.12
19:53:54|19568.47
19:53:55|19565.05
19:53:56|19566.85
19:53:57|19563.15
19:53:58|19559.5
19:53:59|19557.
19:54:00|19554.29
19:54:02|19545.28
19:54:03|19545.2
19:54:04|19537.89
19:54:06|19531.96
19:54:06|19537.57
19:54:08|19543.34
19:54:08|19542.71
19:54:09|19545.64
19:54:11|19545.54
19:54:12|19546.42
19:54:12|19548.42
19:54:14|19550.5
19:54:14|19551.06
19:54:16|19551.8
19:54:16|19554.61
19:54:17|19549.55
19:54:18|19553.03
19:54:20|19555.22
19:54:21|19548.49
19:54:22|19544.68
19:54:23|19544.08
19:54:23|19543.96
19:54:24|19548.22
19:54:25|19546.55
19:54:26|19547.06
19:54:27|19554.13
19:54:29|19561.16
19:54:29|19555.63
19:54:30|19555.24
19:54:33|19553.25
19:54:34|19556.31
19:54:35|19551.45
19:54:36|19552.55
19:54:36|19553.36
19:54:38|19554.99
19:54:39|19555.29
19:54:40|19556.59
19:54:41|19547.94
19:54:42|19553.74
19:54:43|19557.65
19:54:44|19563.95
19:54:46|19565.64
19:54:47|19565.89
19:54:49|19562.51
19:54:49|19564.4
19:54:50|19557.05
19:54:51|19557.37
19:54:52|19556.6
19:54:53|19559.33
19:54:55|19557.11
19:54:55|19559.36
19:54:57|19559.3
19:54:57|19555.6
19:54:59|19552.72
19:55:00|19554.42
19:55:00|19545.87
19:55:02|19542.71
19:55:03|19542.41
19:55:04|19542.74
19:55:05|19540.46
19:55:06|19553.86
19:55:06|19555.25
19:55:07|19558.24
19:55:09|19560.98
19:55:10|19557.64
19:55:11|19553.69
19:55:12|19561.93
19:55:12|19562.07
19:55:13|19561.02
19:55:14|19561.81
19:55:15|19569.06
19:55:17|19566.73
19:55:18|19567.5
19:55:19|19565.8
19:55:19|19566.09
19:55:21|19555.
19:55:21|19556.63
19:55:23|19556.8
19:55:24|19557.37
19:55:25|19555.82
19:55:26|19553.09
19:55:26|19552.28
19:55:28|19554.66
19:55:29|19552.95
19:55:30|19554.26
19:55:31|19554.21
19:55:32|19552.2
19:55:33|19554.99
19:55:34|19553.81
19:55:35|19552.2
19:55:35|19549.66
19:55:37|19547.29
19:55:37|19545.9
19:55:39|19545.8
19:55:39|19544.39
19:55:41|19543.36
19:55:42|19544.9
19:55:43|19543.99
19:55:43|19546.
19:55:46|19545.7
19:55:46|19542.9
19:55:48|19538.15
19:55:49|19537.86
19:55:50|19537.46
19:55:50|19533.92
19:55:53|19530.8
19:55:54|19528.11
19:55:55|19528.81
19:55:56|19528.1
19:55:57|19528.57
19:55:59|19529.98
19:55:59|19530.03
19:56:00|19528.99
19:56:01|19526.9
19:56:03|19530.37
19:56:04|19531.26
19:56:05|19533.06
19:56:07|19531.17
19:56:07|19529.2
19:56:08|19533.85
19:56:09|19533.51
19:56:10|19537.7
19:56:11|19537.67
19:56:12|19538.26
19:56:14|19535.61
19:56:14|19537.48
19:56:16|19534.14
19:56:18|19534.21
19:56:19|19535.13
19:56:20|19534.15
19:56:21|19536.22
19:56:22|19537.04
19:56:23|19540.51
19:56:24|19538.12
19:56:25|19541.26
19:56:26|19541.58
19:56:27|19541.97
19:56:28|19541.
19:56:29|19541.49
19:56:30|19540.16
19:56:31|19540.46
19:56:32|19541.49
19:56:34|19543.04
19:56:34|19541.81
19:56:35|19536.02
19:56:36|19538.72
19:56:37|19534.89
19:56:38|19532.82
19:56:39|19534.06
19:56:40|19534.04
19:56:41|19533.37
19:56:42|19532.54
19:56:43|19537.39
19:56:44|19534.18
19:56:46|19537.64
19:56:47|19538.31
19:56:49|19541.59
19:56:50|19540.38
19:56:51|19538.85
19:56:52|19536.16
19:56:53|19535.6
19:56:54|19535.55
19:56:55|19537.36
19:56:56|19539.19
19:56:57|19539.73
19:56:58|19540.91
19:56:59|19540.5
19:57:00|19540.54
19:57:02|19538.
19:57:03|19536.91
19:57:04|19538.63
19:57:05|19540.
19:57:06|19544.57
19:57:07|19548.28
19:57:08|19549.03
19:57:09|19549.62
19:57:10|19552.85
19:57:11|19552.34
19:57:12|19551.83
19:57:14|19546.
19:57:15|19546.31
19:57:16|19546.47
19:57:17|19548.65
19:57:18|19548.85
19:57:19|19552.69
19:57:20|19553.85
19:57:21|19557.97
19:57:22|19560.82
19:57:23|19566.91
19:57:24|19567.8
19:57:25|19568.33
19:57:26|19565.62
19:57:27|19565.21
19:57:28|19567.53
19:57:29|19570.35
19:57:30|19569.54
19:57:31|19570.47
19:57:32|19565.07
19:57:33|19563.36
19:57:34|19561.1
19:57:35|19562.51
19:57:36|19555.6
19:57:37|19555.61
19:57:38|19557.71
19:57:39|19556.98
19:57:40|19557.69
19:57:41|19561.39
19:57:42|19564.41
19:57:43|19554.07
19:57:44|19553.63
19:57:45|19552.63
19:57:46|19555.
19:57:47|19556.3
19:57:49|19555.82
19:57:49|19555.06
19:57:51|19554.56
19:57:52|19554.31
19:57:52|19551.23
19:57:53|19544.15
19:57:55|19544.52
19:57:56|19542.72
19:57:57|19531.05
19:57:58|19533.13
19:57:59|19529.82
19:58:01|19530.79
19:58:01|19527.2
19:58:03|19534.25
19:58:04|19537.89
19:58:06|19539.01
19:58:06|19535.6
19:58:08|19537.14
19:58:09|19534.95
19:58:09|19532.71
19:58:10|19525.5
19:58:12|19524.75
19:58:13|19516.97
19:58:13|19515.02
19:58:14|19520.41
19:58:16|19526.47
19:58:16|19529.91
19:58:18|19519.39
19:58:19|19523.61
19:58:21|19522.3
19:58:22|19518.86
19:58:22|19516.95
19:58:24|19516.98
19:58:25|19515.51
19:58:26|19514.82
19:58:27|19514.19
19:58:28|19517.43
19:58:29|19521.75
19:58:30|19523.99
19:58:31|19522.06
19:58:32|19520.83
19:58:33|19524.76
19:58:34|19520.39
19:58:35|19521.76
19:58:36|19521.24
19:58:37|19515.31
19:58:38|19518.1
19:58:39|19517.12
19:58:40|19515.
19:58:41|19508.78
19:58:42|19510.82
19:58:43|19500.67
19:58:44|19501.22
19:58:45|19498.11
19:58:46|19487.37
19:58:47|19486.11
19:58:48|19486.88
19:58:49|19489.77
19:58:50|19492.68
19:58:51|19489.66
19:58:52|19492.38
19:58:53|19495.97
19:58:55|19488.55
19:58:56|19498.16
19:58:57|19491.51
19:58:58|19491.86
19:58:59|19488.56
19:59:00|19489.4
19:59:01|19481.62
19:59:02|19486.4
19:59:03|19479.88
19:59:04|19478.14
19:59:05|19478.78
19:59:06|19478.7
19:59:07|19483.27
19:59:08|19488.48
19:59:09|19495.29
19:59:10|19493.28
19:59:11|19495.59
19:59:12|19492.84
19:59:14|19496.45
19:59:14|19483.63
19:59:15|19494.15
19:59:17|19495.13
19:59:18|19493.07
19:59:19|19490.9
19:59:20|19489.15
19:59:20|19486.18
19:59:21|19492.29
19:59:23|19497.57
19:59:24|19490.4
19:59:24|19490.74
19:59:26|19498.37
19:59:27|19493.72
19:59:28|19479.15
19:59:29|19480.62
19:59:31|19487.48
19:59:32|19482.85
19:59:33|19485.26
19:59:34|19488.81
19:59:34|19488.08
19:59:36|19485.94
19:59:37|19487.43
19:59:38|19482.85
19:59:39|19479.89
19:59:40|19476.81
19:59:41|19480.79
19:59:43|19492.29
19:59:44|19491.39
19:59:45|19491.13
19:59:46|19496.17
19:59:47|19496.68
19:59:48|19496.43
19:59:49|19498.34
19:59:51|19487.1
19:59:52|19486.67
19:59:53|19484.1
19:59:54|19491.97
19:59:55|19486.25
19:59:56|19487.71
19:59:57|19490.66
19:59:58|19494.17
19:59:59|19499.07
20:00:01|19477.76
20:00:02|19478.27
20:00:03|19481.77
20:00:03|19497.63
20:00:05|19494.37
20:00:05|19491.29
20:00:07|19497.63
20:00:07|19492.65
20:00:09|19495.9
20:00:10|19496.06
20:00:11|19491.36
20:00:12|19483.17
20:00:13|19478.49
20:00:15|19476.41
20:00:15|19473.03
20:00:17|19472.93
20:00:17|19472.23
20:00:19|19466.93
20:00:19|19476.34
20:00:21|19480.36
20:00:21|19472.05
20:00:22|19475.22
20:00:24|19471.33
20:00:24|19466.94
20:00:25|19461.71
20:00:27|19469.26
20:00:27|19467.55
20:00:29|19462.52
20:00:30|19465.43
20:00:31|19460.33
20:00:31|19465.86
20:00:32|19467.94
20:00:34|19463.92
20:00:35|19466.68
20:00:35|19467.84
20:00:37|19463.49
20:00:37|19464.74
20:00:39|19459.2
20:00:40|19459.12
20:00:41|19460.29
20:00:42|19460.5
20:00:43|19463.35
20:00:43|19462.59
20:00:44|19460.92
20:00:46|19460.67
20:00:47|19459.
20:00:48|19457.6
20:00:48|19457.77
20:00:50|19462.99
20:00:51|19463.13
20:00:52|19464.39
20:00:53|19460.25
20:00:55|19457.2
20:00:56|19460.16
20:00:57|19464.5
20:00:58|19464.66
20:00:59|19466.18
20:01:00|19453.01
20:01:01|19447.65
20:01:02|19451.39
20:01:03|19452.34
20:01:05|19447.38
20:01:06|19440.24
20:01:07|19438.58
20:01:08|19443.75
20:01:09|19441.05
20:01:10|19443.97
20:01:11|19454.63
20:01:12|19457.17
20:01:13|19452.86
20:01:14|19449.42
20:01:15|19451.28
20:01:16|19450.65
20:01:17|19448.91
20:01:18|19440.31
20:01:19|19440.61
20:01:20|19451.05
20:01:21|19443.51
20:01:22|19441.48
20:01:23|19437.57
20:01:24|19429.
20:01:26|19426.15
20:01:27|19428.28
20:01:27|19430.67
20:01:28|19426.56
20:01:31|19430.98
20:01:31|19434.18
20:01:32|19444.9
20:01:33|19437.12
20:01:34|19426.93
20:01:35|19430.86
20:01:36|19432.99
20:01:37|19434.93
20:01:38|19426.94
20:01:39|19428.
20:01:40|19435.24
20:01:41|19433.34
20:01:42|19434.89
20:01:43|19434.75
20:01:44|19437.57
20:01:45|19445.99
20:01:46|19439.7
20:01:47|19436.91
20:01:48|19438.95
20:01:49|19439.8
20:01:51|19424.56
20:01:53|19425.64
20:01:55|19423.97
20:01:56|19420.62
20:01:57|19421.26
20:01:58|19418.7
20:02:00|19431.86
20:02:01|19429.65
20:02:02|19425.46
20:02:03|19424.84
20:02:04|19427.62
20:02:05|19429.85
20:02:06|19437.75
20:02:07|19429.55
20:02:09|19435.57
20:02:10|19428.98
20:02:11|19429.92
20:02:11|19436.43
20:02:13|19439.67
20:02:14|19430.6
20:02:15|19434.91
20:02:16|19434.69
20:02:16|19436.38
20:02:17|19432.
20:02:18|19434.49
20:02:20|19433.49
20:02:20|19435.3
20:02:21|19439.19
20:02:22|19438.36
20:02:23|19439.49
20:02:25|19443.55
20:02:26|19443.79
20:02:26|19442.22
20:02:27|19444.29
20:02:29|19452.29
20:02:29|19451.02
20:02:31|19447.81
20:02:32|19446.12
20:02:32|19448.07
20:02:33|19450.57
20:02:35|19452.7
20:02:35|19448.29
20:02:36|19448.53
20:02:37|19438.44
20:02:39|19438.9
20:02:40|19438.79
20:02:41|19438.7
20:02:42|19438.2
20:02:43|19437.04
20:02:44|19438.77
20:02:45|19441.7
20:02:46|19439.36
20:02:47|19437.95
20:02:48|19438.34
20:02:49|19434.05
20:02:50|19431.07
20:02:51|19431.15
20:02:53|19435.65
20:02:53|19435.66
20:02:55|19437.03
20:02:56|19436.32
20:02:57|19436.08
20:02:58|19436.37
20:02:59|19438.92
20:03:00|19441.42
20:03:01|19443.38
20:03:02|19442.52
20:03:03|19429.83
20:03:04|19429.94
20:03:05|19426.12
20:03:06|19428.11
20:03:07|19431.5
20:03:08|19428.73
20:03:09|19428.51
20:03:11|19422.48
20:03:12|19421.88
20:03:13|19421.63
20:03:14|19418.88
20:03:15|19420.4
20:03:16|19413.17
20:03:17|19412.42
20:03:18|19412.83
20:03:19|19413.4
20:03:20|19416.4
20:03:21|19418.02
20:03:22|19419.51
20:03:23|19412.19
20:03:24|19414.53
20:03:25|19402.75
20:03:26|19411.45
20:03:27|19408.16
20:03:28|19400.
20:03:29|19406.55
20:03:30|19395.17
20:03:31|19389.04
20:03:32|19390.31
20:03:33|19381.31
20:03:34|19382.65
20:03:35|19375.1
20:03:36|19365.06
20:03:37|19378.06
20:03:38|19372.36
20:03:39|19370.41
20:03:40|19379.41
20:03:41|19384.06
20:03:42|19383.94
20:03:43|19386.01
20:03:44|19376.
20:03:45|19377.1
20:03:46|19379.46
20:03:47|19378.75
20:03:48|19377.96
20:03:49|19375.91
20:03:50|19374.61
20:03:51|19374.36
20:03:52|19373.94
20:03:53|19363.54
20:03:55|19362.99
20:03:56|19367.65
20:03:58|19374.82
20:03:59|19365.44
20:04:00|19370.89
20:04:01|19371.03
20:04:02|19372.47
20:04:02|19370.42
20:04:04|19370.05
20:04:04|19381.46
20:04:06|19379.15
20:04:08|19383.98
20:04:09|19383.36
20:04:09|19387.61
20:04:11|19389.1
20:04:11|19390.76
20:04:14|19373.01
20:04:14|19372.99
20:04:15|19375.33
20:04:16|19375.39
20:04:17|19380.34
20:04:18|19381.98
20:04:19|19383.55
20:04:20|19383.01
20:04:21|19387.59
20:04:22|19387.41
20:04:23|19384.27
20:04:24|19386.54
20:04:25|19385.15
20:04:26|19385.98
20:04:27|19377.59
20:04:28|19383.5
20:04:29|19384.71
20:04:30|19372.45
20:04:31|19377.99
20:04:32|19374.21
20:04:33|19375.71
20:04:34|19378.66
20:04:35|19378.38
20:04:36|19379.72
20:04:37|19381.48
20:04:38|19385.98
20:04:39|19388.79
20:04:40|19389.19
20:04:41|19390.8
20:04:42|19392.22
20:04:44|19389.55
20:04:45|19389.14
20:04:47|19395.1
20:04:47|19396.08
20:04:48|19400.79
20:04:49|19403.84
20:04:50|19413.32
20:04:51|19417.12
20:04:52|19431.26
20:04:53|19435.92
20:04:54|19440.57
20:04:55|19442.03
20:04:56|19435.14
20:04:57|19437.41
20:04:58|19436.61
20:04:59|19438.43
20:05:00|19428.57
20:05:01|19425.11
20:05:02|19420.
20:05:03|19422.05
20:05:05|19415.81
20:05:07|19415.4
20:05:07|19415.3
20:05:09|19416.22
20:05:09|19423.36
20:05:10|19425.06
20:05:11|19423.39
20:05:13|19422.31
20:05:14|19424.76
20:05:14|19427.26
20:05:15|19419.55
20:05:17|19423.92
20:05:17|19422.08
20:05:18|19414.93
20:05:20|19408.45
20:05:21|19410.98
20:05:22|19418.6
20:05:23|19415.05
20:05:24|19412.04
20:05:25|19410.2
20:05:26|19412.23
20:05:27|19409.84
20:05:28|19410.15
20:05:29|19409.44
20:05:30|19408.62
20:05:31|19403.86
20:05:32|19407.87
20:05:33|19411.78
20:05:34|19411.9
20:05:35|19412.86
20:05:36|19412.47
20:05:37|19412.86
20:05:39|19412.79
20:05:40|19407.31
20:05:41|19405.33
20:05:42|19406.43
20:05:43|19407.14
20:05:44|19400.22
20:05:45|19388.85
20:05:46|19392.95
20:05:47|19392.68
20:05:48|19387.
20:05:49|19390.33
20:05:50|19389.17
20:05:51|19389.39
20:05:52|19388.05
20:05:53|19389.27
20:05:54|19391.16
20:05:55|19393.46
20:05:57|19394.33
20:05:58|19393.53
20:05:58|19393.12
20:06:00|19386.14
20:06:01|19383.39
20:06:02|19382.35
20:06:04|19379.7
20:06:05|19376.6
20:06:05|19381.72
20:06:07|19379.19
20:06:08|19379.56
20:06:08|19370.41
20:06:10|19376.68
20:06:11|19377.39
20:06:12|19378.01
20:06:13|19379.25
20:06:14|19383.71
20:06:15|19384.92
20:06:16|19387.02
20:06:17|19396.81
20:06:18|19399.91
20:06:19|19404.19
20:06:20|19405.96
20:06:21|19409.08
20:06:22|19411.39
20:06:23|19408.77
20:06:24|19406.9
20:06:25|19406.91
20:06:26|19411.2
20:06:27|19409.64
20:06:29|19407.11
20:06:29|19408.45
20:06:31|19412.13
20:06:31|19415.8
20:06:32|19418.31
20:06:33|19418.32
20:06:35|19416.87
20:06:35|19416.1
20:06:36|19413.38
20:06:37|19414.48
20:06:39|19412.05
20:06:39|19415.17
20:06:41|19416.7
20:06:41|19419.06
20:06:42|19418.78
20:06:44|19422.43
20:06:45|19421.86
20:06:45|19422.4
20:06:46|19432.12
20:06:47|19433.08
20:06:49|19437.08
20:06:49|19436.64
20:06:50|19439.79
20:06:52|19444.04
20:06:53|19444.32
20:06:54|19443.76
20:06:55|19448.31
20:06:56|19457.93
20:06:57|19457.34
20:06:58|19458.22
20:06:59|19463.07
20:07:00|19465.78
20:07:01|19467.14
20:07:02|19464.53
20:07:03|19454.75
20:07:05|19450.68
20:07:06|19456.7
20:07:07|19455.32
20:07:09|19457.
20:07:09|19448.42
20:07:10|19451.24
20:07:11|19448.52
20:07:13|19449.56
20:07:14|19450.54
20:07:15|19449.09
20:07:16|19445.18
20:07:17|19445.93
20:07:18|19452.69
20:07:19|19452.95
20:07:20|19453.77
20:07:21|19460.02
20:07:22|19462.04
20:07:23|19459.8
20:07:24|19459.31
20:07:25|19459.39
20:07:26|19462.94
20:07:27|19465.
20:07:28|19463.85
20:07:29|19459.16
20:07:30|19461.11
20:07:32|19464.81
20:07:32|19463.03
20:07:33|19464.65
20:07:34|19465.12
20:07:36|19464.06
20:07:36|19467.67
20:07:38|19468.17
20:07:38|19473.74
20:07:39|19475.55
20:07:41|19477.13
20:07:42|19482.02
20:07:44|19484.6
20:07:45|19479.96
20:07:45|19475.85
20:07:47|19478.47
20:07:48|19466.86
20:07:49|19465.74
20:07:50|19464.06
20:07:52|19469.34
20:07:52|19471.74
20:07:53|19474.8
20:07:55|19478.64
20:07:55|19474.44
20:07:57|19475.5
20:07:58|19469.28
20:07:59|19473.96
20:08:00|19469.18
20:08:01|19482.37
20:08:03|19486.98
20:08:04|19483.62
20:08:06|19488.84
20:08:07|19488.9
20:08:07|19491.12
20:08:09|19492.65
20:08:10|19489.52
20:08:11|19487.86
20:08:12|19489.84
20:08:12|19494.98
20:08:14|19495.59
20:08:14|19496.07
20:08:17|19496.01
20:08:17|19502.36
20:08:18|19497.56
20:08:19|19502.73
20:08:20|19504.87
20:08:21|19511.8
20:08:22|19516.9
20:08:23|19518.95
20:08:24|19519.89
20:08:25|19519.76
20:08:27|19527.27
20:08:28|19530.71
20:08:29|19525.46
20:08:30|19523.06
20:08:30|19524.06
20:08:32|19517.03
20:08:32|19521.02
20:08:34|19518.07
20:08:34|19517.49
20:08:36|19522.57
20:08:37|19528.9
20:08:38|19520.57
20:08:39|19522.5
20:08:40|19529.87
20:08:41|19537.02
20:08:43|19537.93
20:08:43|19542.63
20:08:44|19533.44
20:08:45|19525.09
20:08:46|19529.4
20:08:47|19527.74
20:08:48|19529.69
20:08:50|19532.87
20:08:50|19531.15
20:08:51|19524.79
20:08:52|19525.47
20:08:53|19521.02
20:08:55|19523.4
20:08:55|19524.86
20:08:56|19526.79
20:08:58|19526.45
20:08:59|19530.14
20:09:01|19524.28
20:09:01|19524.16
20:09:02|19520.51
20:09:04|19519.58
20:09:05|19519.28
20:09:07|19509.28
20:09:07|19506.87
20:09:08|19498.32
20:09:09|19495.69
20:09:10|19495.42
20:09:11|19495.41
20:09:12|19491.88
20:09:13|19489.08
20:09:14|19490.49
20:09:15|19491.
20:09:16|19496.82
20:09:17|19497.
20:09:18|19503.44
20:09:19|19505.95
20:09:20|19507.52
20:09:21|19506.5
20:09:22|19515.5
20:09:23|19521.16
20:09:24|19526.75
20:09:25|19528.6
20:09:26|19530.72
20:09:28|19529.2
20:09:28|19519.93
20:09:29|19517.85
20:09:30|19516.11
20:09:32|19515.78
20:09:32|19526.11
20:09:34|19529.63
20:09:35|19529.12
20:09:36|19526.25
20:09:36|19529.36
20:09:38|19528.98
20:09:39|19528.7
20:09:41|19529.44
20:09:41|19528.98
20:09:42|19531.49
20:09:43|19526.42
20:09:44|19529.45
20:09:45|19532.23
20:09:46|19531.41
20:09:47|19532.69
20:09:48|19532.72
20:09:49|19532.57
20:09:50|19532.57
20:09:51|19532.62
20:09:52|19530.38
20:09:53|19526.71
20:09:54|19526.31
20:09:55|19525.3
20:09:56|19526.37
20:09:57|19525.78
20:09:59|19521.54
20:10:01|19519.73
20:10:01|19520.67
20:10:02|19526.71
20:10:03|19523.21
20:10:05|19512.19
20:10:07|19508.41
20:10:08|19500.73
20:10:09|19497.24
20:10:10|19495.76
20:10:11|19496.2
20:10:12|19493.8
20:10:13|19493.31
20:10:15|19493.14
20:10:15|19492.18
20:10:16|19498.59
20:10:17|19499.64
20:10:18|19500.64
20:10:19|19497.63
20:10:20|19492.97
20:10:21|19494.18
20:10:22|19492.44
20:10:23|19489.99
20:10:24|19488.31
20:10:25|19488.
20:10:26|19486.49
20:10:28|19483.35
20:10:28|19483.22
20:10:29|19481.05
20:10:30|19481.96
20:10:31|19477.94
20:10:33|19478.53
20:10:33|19474.44
20:10:34|19472.01
20:10:35|19473.02
20:10:36|19471.51
20:10:37|19466.07
20:10:38|19466.38
20:10:39|19467.08
20:10:40|19472.77
20:10:41|19467.95
20:10:42|19464.95
20:10:43|19460.01
20:10:44|19469.59
20:10:45|19473.59
20:10:46|19476.03
20:10:48|19481.62
20:10:49|19482.
20:10:49|19482.2
20:10:51|19482.8
20:10:51|19481.15
20:10:53|19483.11
20:10:53|19482.21
20:10:55|19479.99
20:10:55|19483.41
20:10:57|19484.81
20:10:57|19482.71
20:10:59|19486.
20:10:59|19484.88
20:11:00|19478.56
20:11:03|19470.18
20:11:04|19480.07
20:11:05|19478.11
20:11:05|19472.91
20:11:07|19473.28
20:11:08|19476.18
20:11:08|19477.51
20:11:10|19473.04
20:11:11|19476.
20:11:11|19481.39
20:11:14|19482.48
20:11:15|19480.47
20:11:16|19479.86
20:11:17|19479.09
20:11:18|19478.92
20:11:19|19474.83
20:11:20|19474.32
20:11:21|19472.65
20:11:22|19473.82
20:11:23|19476.75
20:11:24|19474.55
20:11:25|19473.28
20:11:26|19472.6
20:11:27|19472.23
20:11:28|19473.89
20:11:29|19471.76
20:11:30|19472.25
20:11:31|19471.95
20:11:32|19471.92
20:11:33|19468.97
20:11:34|19465.81
20:11:35|19463.43
20:11:36|19461.12
20:11:37|19461.41
20:11:38|19461.99
20:11:39|19459.81
20:11:40|19457.54
20:11:42|19453.
20:11:42|19451.52
20:11:44|19450.36
20:11:44|19446.4
20:11:45|19450.75
20:11:46|19455.56
20:11:47|19454.29
20:11:48|19455.16
20:11:49|19456.
20:11:50|19454.71
20:11:51|19453.79
20:11:53|19454.96
20:11:53|19460.32
20:11:54|19459.23
20:11:55|19463.8
20:11:56|19470.58
20:11:57|19475.13
20:11:58|19475.08
20:11:59|19474.97
20:12:00|19470.19
20:12:01|19470.66
20:12:02|19471.5
20:12:04|19469.88
20:12:06|19468.84
20:12:06|19468.88
20:12:07|19473.82
20:12:08|19477.26
20:12:09|19475.29
20:12:10|19473.84
20:12:11|19475.69
20:12:12|19473.63
20:12:13|19464.46
20:12:14|19465.65
20:12:15|19460.22
20:12:16|19460.21
20:12:17|19459.73
20:12:18|19461.01
20:12:20|19469.98
20:12:21|19468.5
20:12:22|19467.49
20:12:23|19457.59
20:12:24|19457.43
20:12:25|19456.51
20:12:26|19456.78
20:12:27|19457.15
20:12:28|19459.16
20:12:29|19458.43
20:12:30|19460.17
20:12:31|19459.28
20:12:32|19459.64
20:12:33|19456.86
20:12:34|19452.82
20:12:35|19452.82
20:12:36|19452.75
20:12:37|19453.43
20:12:38|19457.93
20:12:39|19455.65
20:12:40|19453.
20:12:41|19453.98
20:12:42|19460.65
20:12:44|19470.28
20:12:44|19472.65
20:12:45|19472.24
20:12:46|19469.8
20:12:48|19461.93
20:12:50|19469.85
20:12:50|19474.02
20:12:51|19468.05
20:12:52|19467.98
20:12:53|19471.19
20:12:54|19472.71
20:12:55|19472.63
20:12:56|19472.24
20:12:57|19470.63
20:12:58|19474.02
20:12:59|19474.7
20:13:00|19477.35
20:13:02|19483.79
20:13:02|19487.24
20:13:03|19490.66
20:13:05|19494.36
20:13:06|19493.77
20:13:07|19498.5
20:13:08|19496.02
20:13:09|19497.42
20:13:11|19495.79
20:13:11|19494.65
20:13:13|19493.33
20:13:13|19489.97
20:13:14|19489.03
20:13:15|19488.
20:13:16|19486.95
20:13:17|19491.08
20:13:18|19495.44
20:13:20|19495.17
20:13:20|19497.21
20:13:21|19493.3
20:13:22|19495.23
20:13:24|19497.63
20:13:24|19496.33
20:13:25|19497.17
20:13:26|19498.37
20:13:27|19499.61
20:13:28|19499.51
20:13:29|19502.39
20:13:30|19508.
20:13:32|19505.36
20:13:32|19504.99
20:13:33|19502.92
20:13:34|19500.8
20:13:35|19500.09
20:13:36|19498.21
20:13:37|19498.71
20:13:38|19496.69
20:13:39|19498.75
20:13:40|19498.87
20:13:41|19500.94
20:13:42|19504.85
20:13:44|19504.02
20:13:45|19503.9
20:13:46|19506.5
20:13:47|19505.57
20:13:48|19505.14
20:13:49|19506.9
20:13:50|19506.71
20:13:52|19503.21
20:13:52|19502.01
20:13:53|19498.14
20:13:54|19497.74
20:13:55|19495.22
20:13:56|19499.66
20:13:57|19502.44
20:13:58|19501.28
20:13:59|19497.77
20:14:00|19496.95
20:14:01|19497.19
20:14:03|19497.61
20:14:04|19500.25
20:14:06|19497.96
20:14:07|19497.68
20:14:08|19497.92
20:14:09|19499.35
20:14:10|19498.63
20:14:12|19493.04
20:14:13|19490.93
20:14:14|19500.31
20:14:15|19499.18
20:14:16|19500.22
20:14:17|19495.35
20:14:18|19494.63
20:14:19|19492.89
20:14:20|19493.58
20:14:21|19494.77
20:14:22|19493.19
20:14:23|19500.41
20:14:24|19501.68
20:14:25|19501.36
20:14:26|19504.4
20:14:27|19502.01
20:14:28|19498.31
20:14:29|19497.15
20:14:30|19500.85
20:14:31|19501.54
20:14:32|19503.04
20:14:33|19503.84
20:14:34|19503.99
20:14:35|19504.28
20:14:36|19503.47
20:14:38|19504.15
20:14:39|19505.44
20:14:39|19504.99
20:14:40|19504.9
20:14:41|19504.3
20:14:43|19503.16
20:14:44|19502.19
20:14:44|19502.97
20:14:46|19503.21
20:14:47|19504.89
20:14:49|19503.45
20:14:50|19499.66
20:14:50|19497.72
20:14:52|19499.96
20:14:53|19501.78
20:14:54|19501.13
20:14:55|19501.74
20:14:56|19501.73
20:14:56|19500.96
20:14:57|19498.08
20:14:59|19498.29
20:15:00|19499.14
20:15:01|19498.55
20:15:01|19491.55
20:15:03|19487.66
20:15:04|19477.22
20:15:06|19472.14
20:15:07|19465.08
20:15:08|19472.36
20:15:10|19470.11
20:15:11|19468.89
20:15:12|19468.52
20:15:13|19469.45
20:15:14|19467.69
20:15:15|19461.88
20:15:16|19461.76
20:15:17|19463.57
20:15:18|19463.17
20:15:18|19455.58
20:15:20|19460.22
20:15:21|19460.85
20:15:22|19461.9
20:15:23|19472.4
20:15:23|19464.83
20:15:25|19463.08
20:15:26|19462.61
20:15:26|19457.97
20:15:27|19458.05
20:15:29|19456.55
20:15:29|19450.
20:15:31|19451.26
20:15:32|19448.02
20:15:32|19450.92
20:15:34|19450.54
20:15:34|19451.87
20:15:36|19452.21
20:15:36|19450.49
20:15:37|19449.41
20:15:39|19448.13
20:15:39|19446.49
20:15:41|19442.73
20:15:41|19439.28
20:15:43|19437.04
20:15:43|19437.53
20:15:44|19438.59
20:15:46|19440.
20:15:47|19444.54
20:15:48|19439.21
20:15:49|19439.2
20:15:50|19439.43
20:15:51|19438.1
20:15:52|19440.97
20:15:53|19444.16
20:15:54|19447.06
20:15:55|19441.78
20:15:55|19441.69
20:15:57|19441.18
20:15:58|19442.8
20:15:59|19443.8
20:16:00|19445.72
20:16:01|19444.
20:16:02|19443.52
20:16:03|19447.49
20:16:04|19449.17
20:16:06|19453.86
20:16:07|19455.74
20:16:08|19455.54
20:16:09|19458.62
20:16:10|19463.85
20:16:11|19464.89
20:16:12|19466.2
20:16:13|19466.34
20:16:15|19462.54
20:16:16|19467.5
20:16:18|19467.79
20:16:18|19469.13
20:16:19|19464.95
20:16:20|19460.33
20:16:21|19461.48
20:16:22|19461.59
20:16:23|19457.32
20:16:24|19455.33
20:16:25|19456.79
20:16:26|19458.54
20:16:27|19457.42
20:16:28|19456.51
20:16:29|19454.74
20:16:30|19453.76
20:16:31|19454.55
20:16:33|19453.66
20:16:33|19451.79
20:16:34|19452.57
20:16:36|19453.78
20:16:37|19456.31
20:16:38|19454.86
20:16:38|19454.62
20:16:39|19456.76
20:16:40|19454.87
20:16:41|19452.68
20:16:43|19451.11
20:16:44|19449.9
20:16:45|19450.81
20:16:46|19453.4
20:16:47|19453.78
20:16:48|19453.48
20:16:49|19453.85
20:16:50|19452.65
20:16:51|19452.04
20:16:52|19454.45
20:16:53|19455.8
20:16:54|19455.01
20:16:56|19451.67
20:16:57|19452.83
20:16:58|19455.13
20:16:59|19456.78
20:17:00|19460.32
20:17:02|19463.11
20:17:02|19463.57
20:17:03|19461.09
20:17:04|19459.44
20:17:05|19459.03
20:17:07|19457.5
20:17:08|19457.44
20:17:09|19461.08
20:17:10|19463.68
20:17:10|19464.96
20:17:13|19464.2
20:17:13|19464.35
20:17:14|19465.04
20:17:15|19468.91
20:17:16|19468.39
20:17:17|19467.04
20:17:19|19468.54
20:17:20|19465.21
20:17:22|19471.11
20:17:22|19473.6
20:17:23|19474.07
20:17:24|19478.23
20:17:25|19479.88
20:17:26|19481.01
20:17:27|19479.54
20:17:28|19480.31
20:17:29|19480.19
20:17:30|19481.88
20:17:31|19480.82
20:17:32|19478.05
20:17:33|19477.5
20:17:34|19471.8
20:17:35|19468.95
20:17:36|19468.58
20:17:37|19469.69
20:17:38|19472.91
20:17:39|19477.69
20:17:40|19477.29
20:17:42|19474.89
20:17:42|19471.75
20:17:44|19469.7
20:17:44|19469.91
20:17:45|19470.62
20:17:47|19469.81
20:17:47|19473.59
20:17:50|19473.49
20:17:50|19473.65
20:17:51|19472.02
20:17:52|19472.31
20:17:53|19470.76
20:17:54|19472.33
20:17:55|19469.57
20:17:56|19469.05
20:17:57|19469.87
20:17:58|19470.92
20:17:59|19473.8
20:18:00|19472.89
20:18:01|19472.61
20:18:02|19473.24
20:18:03|19472.31
20:18:04|19470.06
20:18:05|19471.01
20:18:06|19469.42
20:18:07|19470.49
20:18:08|19470.01
20:18:10|19478.69
20:18:11|19476.12
20:18:12|19473.6
20:18:14|19469.58
20:18:14|19470.28
20:18:15|19471.61
20:18:17|19472.46
20:18:18|19473.46
20:18:20|19481.5
20:18:20|19480.56
20:18:21|19480.59
20:18:22|19478.94
20:18:23|19478.27
20:18:24|19478.
20:18:25|19476.73
20:18:26|19476.61
20:18:27|19476.7
20:18:28|19478.79
20:18:29|19480.31
20:18:30|19480.93
20:18:31|19481.69
20:18:32|19481.22
20:18:33|19478.84
20:18:35|19478.67
20:18:37|19477.65
20:18:37|19477.31
20:18:38|19476.79
20:18:40|19477.19
20:18:40|19477.22
20:18:42|19477.28
20:18:43|19477.61
20:18:44|19479.98
20:18:45|19482.
20:18:46|19486.42
20:18:47|19487.15
20:18:48|19486.06
20:18:49|19488.84
20:18:50|19488.77
20:18:51|19491.5
20:18:53|19488.17
20:18:54|19488.22
20:18:54|19489.26
20:18:55|19489.68
20:18:57|19489.51
20:18:58|19490.8
20:18:59|19491.13
20:19:00|19490.44
20:19:01|19490.
20:19:02|19492.65
20:19:03|19490.85
20:19:04|19491.73
20:19:05|19489.86
20:19:06|19488.3
20:19:07|19488.49
20:19:08|19486.95
20:19:10|19486.63
20:19:11|19483.49
20:19:12|19484.99
20:19:13|19485.2
20:19:14|19486.91
20:19:16|19489.78
20:19:16|19488.88
20:19:17|19495.02
20:19:18|19495.36
20:19:19|19495.38
20:19:21|19495.89
20:19:22|19495.61
20:19:23|19495.67
20:19:24|19495.68
20:19:25|19495.89
20:19:26|19495.51
20:19:27|19494.48
20:19:28|19494.88
20:19:29|19494.83
20:19:30|19493.6
20:19:31|19495.87
20:19:32|19495.55
20:19:33|19495.85
20:19:34|19495.22
20:19:35|19493.82
20:19:36|19494.23
20:19:38|19494.39
20:19:38|19494.65
20:19:40|19493.6
20:19:41|19491.86
20:19:42|19493.04
20:19:43|19493.4
20:19:43|19493.13
20:19:44|19491.21
20:19:45|19490.92
20:19:47|19487.96
20:19:48|19486.31
20:19:49|19485.6
20:19:50|19485.6
20:19:51|19484.97
20:19:52|19484.05
20:19:53|19480.68
20:19:54|19479.22
20:19:55|19477.
20:19:56|19476.21
20:19:57|19475.34
20:19:58|19475.56
20:19:59|19477.61
20:20:00|19474.63
20:20:01|19474.84
20:20:02|19475.26
20:20:03|19469.01
20:20:04|19467.67
20:20:05|19469.32
20:20:06|19471.41
20:20:07|19470.46
20:20:08|19469.17
20:20:09|19468.
20:20:10|19467.33
20:20:12|19464.82
20:20:13|19460.17
20:20:13|19462.82
20:20:15|19463.86
20:20:17|19463.54
20:20:18|19465.96
20:20:19|19470.01
20:20:20|19472.
20:20:20|19470.91
20:20:22|19470.25
20:20:22|19471.78
20:20:24|19473.29
20:20:25|19474.62
20:20:26|19475.72
20:20:27|19479.7
20:20:27|19475.45
20:20:29|19476.22
20:20:29|19475.77
20:20:31|19476.37
20:20:32|19479.22
20:20:33|19477.3
20:20:33|19475.28
20:20:34|19473.39
20:20:36|19473.31
20:20:37|19473.41
20:20:37|19473.93
20:20:38|19473.59
20:20:40|19475.58
20:20:41|19475.13
20:20:41|19474.96
20:20:42|19472.79
20:20:44|19471.12
20:20:44|19472.49
20:20:45|19472.26
20:20:46|19471.52
20:20:47|19471.58
20:20:48|19473.41
20:20:49|19474.25
20:20:51|19472.66
20:20:52|19471.93
20:20:53|19474.78
20:20:54|19475.28
20:20:55|19476.44
20:20:56|19474.44
20:20:57|19475.56
20:20:58|19474.27
20:20:59|19473.83
20:21:00|19475.3
20:21:02|19476.23
20:21:03|19479.78
20:21:04|19487.58
20:21:04|19488.23
20:21:06|19489.95
20:21:06|19487.48
20:21:08|19489.76
20:21:09|19491.93
20:21:11|19494.44
20:21:11|19494.24
20:21:12|19492.67
20:21:13|19492.66
20:21:15|19491.19
20:21:16|19493.91
20:21:17|19492.54
20:21:18|19493.92
20:21:19|19496.47
20:21:20|19496.57
20:21:21|19494.33
20:21:23|19489.37
20:21:23|19490.55
20:21:24|19489.97
20:21:25|19488.98
20:21:26|19488.88
20:21:28|19491.58
20:21:28|19490.66
20:21:29|19489.97
20:21:31|19489.64
20:21:32|19490.97
20:21:33|19491.69
20:21:34|19495.68
20:21:36|19496.66
20:21:37|19495.6
20:21:39|19500.93
20:21:40|19501.15
20:21:40|19500.83
20:21:41|19500.8
20:21:43|19499.44
20:21:43|19493.59
20:21:44|19494.4
20:21:46|19494.78
20:21:47|19495.37
20:21:47|19496.11
20:21:49|19491.9
20:21:50|19491.37
20:21:51|19492.49
20:21:52|19494.99
20:21:53|19496.59
20:21:53|19496.56
20:21:54|19498.5
20:21:55|19494.46
20:21:56|19496.24
20:21:57|19497.74
20:21:58|19495.63
20:22:00|19494.85
20:22:00|19494.21
20:22:02|19496.49
20:22:03|19497.87
20:22:04|19495.13
20:22:04|19496.27
20:22:05|19496.46
20:22:07|19496.65
20:22:08|19496.36
20:22:08|19496.58
20:22:10|19495.5
20:22:11|19496.68
20:22:13|19495.25
20:22:13|19491.47
20:22:15|19483.3
20:22:15|19482.46
20:22:16|19477.53
20:22:17|19478.45
20:22:19|19479.53
20:22:20|19479.96
20:22:21|19478.89
20:22:22|19477.75
20:22:23|19476.09
20:22:25|19479.97
20:22:26|19478.46
20:22:27|19477.41
20:22:28|19475.35
20:22:29|19476.47
20:22:30|19475.26
20:22:30|19475.4
20:22:31|19477.99
20:22:33|19477.66
20:22:34|19477.32
20:22:35|19477.95
20:22:36|19480.
20:22:37|19479.29
20:22:38|19478.41
20:22:39|19478.15
20:22:40|19478.81
20:22:41|19478.95
20:22:42|19476.39
20:22:42|19477.47
20:22:43|19478.61
20:22:44|19478.08
20:22:46|19477.56
20:22:47|19478.66
20:22:48|19477.28
20:22:50|19478.13
20:22:51|19477.51
20:22:52|19478.12
20:22:54|19478.02
20:22:54|19478.65
20:22:55|19478.72
20:22:56|19475.17
20:22:57|19477.18
20:22:58|19476.24
20:22:59|19476.63
20:23:00|19476.48
20:23:01|19476.38
20:23:02|19475.15
20:23:03|19477.27
20:23:04|19477.69
20:23:05|19477.29
20:23:06|19479.17
20:23:07|19478.57
20:23:09|19478.58
20:23:09|19478.77
20:23:10|19478.12
20:23:11|19477.3
20:23:12|19477.8
20:23:13|19478.89
20:23:14|19477.3
20:23:16|19478.12
20:23:17|19477.85
20:23:17|19478.18
20:23:18|19477.74
20:23:20|19479.51
20:23:21|19478.22
20:23:21|19477.91
20:23:23|19475.78
20:23:24|19476.33
20:23:25|19477.95
20:23:25|19479.44
20:23:27|19480.84
20:23:28|19478.21
20:23:29|19479.45
20:23:29|19479.47
20:23:31|19479.29
20:23:32|19479.29
20:23:33|19479.51
20:23:35|19477.32
20:23:35|19479.32
20:23:36|19479.31
20:23:37|19480.08
20:23:38|19480.46
20:23:39|19480.18
20:23:40|19479.13
20:23:41|19479.85
20:23:42|19479.9
20:23:43|19478.47
20:23:44|19479.04
20:23:45|19479.74
20:23:46|19477.88
20:23:47|19478.57
20:23:48|19478.17
20:23:49|19479.15
20:23:50|19480.05
20:23:51|19483.43
20:23:52|19484.33
20:23:53|19483.24
20:23:54|19482.19
20:23:55|19477.92
20:23:56|19475.73
20:23:57|19475.98
20:23:58|19476.45
20:23:59|19474.25
20:24:00|19472.74
20:24:01|19471.2
20:24:02|19473.99
20:24:03|19475.53
20:24:04|19476.9
20:24:05|19476.22
20:24:06|19476.76
20:24:07|19474.63
20:24:08|19473.85
20:24:09|19477.02
20:24:10|19475.86
20:24:11|19480.35
20:24:12|19482.52
20:24:14|19482.66
20:24:16|19479.04
20:24:17|19477.92
20:24:19|19477.56
20:24:19|19478.82
20:24:20|19478.31
20:24:21|19483.06
20:24:22|19483.54
20:24:23|19481.9
20:24:24|19480.51
20:24:25|19480.97
20:24:27|19480.58
20:24:28|19480.35
20:24:29|19479.61
20:24:30|19478.91
20:24:31|19479.58
20:24:32|19480.61
20:24:33|19480.08
20:24:33|19481.51
20:24:35|19481.88
20:24:36|19481.99
20:24:37|19482.24
20:24:38|19482.91
20:24:39|19482.4
20:24:40|19482.54
20:24:41|19482.82
20:24:42|19482.53
20:24:43|19482.53
20:24:43|19482.8
20:24:44|19482.84
20:24:46|19483.03
20:24:47|19480.34
20:24:48|19482.85
20:24:50|19481.48
20:24:50|19480.99
20:24:51|19480.
20:24:52|19480.82
20:24:53|19479.82
20:24:54|19479.79
20:24:55|19479.74
20:24:56|19479.48
20:24:57|19481.23
20:24:58|19481.4
20:24:59|19481.25
20:25:01|19480.82
20:25:03|19471.99
20:25:03|19472.22
20:25:04|19471.34
20:25:05|19470.8
20:25:06|19471.55
20:25:07|19469.
20:25:09|19470.12
20:25:10|19471.96
20:25:12|19467.88
20:25:12|19466.01
20:25:14|19462.23
20:25:14|19460.6
20:25:16|19450.73
20:25:16|19451.9
20:25:18|19451.24
20:25:19|19453.51
20:25:20|19454.97
20:25:22|19455.83
20:25:22|19455.11
20:25:23|19456.46
20:25:24|19458.46
20:25:25|19458.37
20:25:26|19456.69
20:25:27|19454.92
20:25:28|19460.19
20:25:29|19462.34
20:25:31|19460.96
20:25:32|19461.77
20:25:33|19460.59
20:25:34|19463.02
20:25:35|19462.71
20:25:35|19465.07
20:25:37|19464.53
20:25:38|19465.38
20:25:39|19465.13
20:25:40|19465.58
20:25:41|19465.06
20:25:42|19462.94
20:25:43|19465.3
20:25:44|19464.01
20:25:45|19464.53
20:25:45|19461.25
20:25:46|19460.3
20:25:49|19463.32
20:25:49|19464.38
20:25:50|19466.13
20:25:51|19466.9
20:25:52|19465.68
20:25:53|19466.38
20:25:54|19467.2
20:25:55|19465.48
20:25:56|19466.97
20:25:57|19468.55
20:25:58|19469.75
20:25:59|19473.46
20:26:00|19479.15
20:26:01|19481.1
20:26:02|19479.91
20:26:03|19479.53
20:26:04|19479.38
20:26:05|19480.38
20:26:06|19481.74
20:26:08|19479.42
20:26:09|19479.59
20:26:10|19480.82
20:26:11|19484.42
20:26:11|19483.06
20:26:13|19481.12
20:26:14|19483.07
20:26:15|19480.8
20:26:15|19479.97
20:26:17|19478.45
20:26:18|19480.28
20:26:20|19482.84
20:26:20|19484.95
20:26:21|19482.51
20:26:22|19485.35
20:26:23|19483.21
20:26:25|19482.75
20:26:26|19481.55
20:26:26|19481.2
20:26:27|19480.76
20:26:28|19481.74
20:26:30|19476.9
20:26:30|19475.92
20:26:32|19476.56
20:26:33|19477.05
20:26:34|19477.64
20:26:35|19478.04
20:26:36|19480.81
20:26:37|19482.52
20:26:38|19481.83
20:26:39|19482.76
20:26:40|19483.28
20:26:41|19483.23
20:26:42|19482.62
20:26:43|19482.15
20:26:44|19482.47
20:26:45|19481.29
20:26:46|19480.48
20:26:47|19482.87
20:26:48|19482.23
20:26:49|19482.29
20:26:49|19482.53
20:26:52|19481.74
20:26:52|19481.75
20:26:53|19481.37
20:26:54|19481.28
20:26:55|19481.34
20:26:56|19481.71
20:26:57|19482.25
20:26:58|19482.22
20:26:59|19483.25
20:27:00|19483.29
20:27:01|19482.62
20:27:02|19481.46
20:27:03|19481.47
20:27:04|19480.49
20:27:05|19482.21
20:27:06|19480.9
20:27:07|19481.48
20:27:08|19482.43
20:27:09|19480.71
20:27:10|19481.41
20:27:11|19481.48
20:27:13|19481.7
20:27:14|19481.61
20:27:15|19480.92
20:27:17|19481.4
20:27:17|19482.05
20:27:18|19482.21
20:27:19|19482.23
20:27:20|19481.88
20:27:21|19480.47
20:27:22|19480.44
20:27:23|19482.22
20:27:24|19480.8
20:27:25|19482.41
20:27:26|19482.25
20:27:27|19482.87
20:27:28|19486.04
20:27:29|19486.96
20:27:30|19486.91
20:27:31|19488.22
20:27:32|19488.92
20:27:33|19489.76
20:27:35|19489.83
20:27:37|19490.23
20:27:37|19489.23
20:27:39|19486.71
20:27:40|19485.93
20:27:41|19485.66
20:27:41|19486.9
20:27:42|19486.89
20:27:43|19486.98
20:27:45|19484.84
20:27:46|19485.96
20:27:47|19485.91
20:27:48|19485.45
20:27:49|19487.36
20:27:50|19486.74
20:27:51|19486.86
20:27:52|19486.23
20:27:53|19487.37
20:27:54|19486.52
20:27:55|19488.5
20:27:56|19489.59
20:27:57|19490.33
20:27:58|19492.62
20:27:59|19493.02
20:28:00|19494.81
20:28:01|19497.57
20:28:02|19499.14
20:28:03|19499.12
20:28:05|19494.27
20:28:06|19492.52
20:28:07|19490.92
20:28:07|19491.68
20:28:08|19494.1
20:28:10|19493.96
20:28:10|19493.41
20:28:12|19496.58
20:28:13|19496.69
20:28:14|19496.63
20:28:15|19498.08
20:28:16|19495.45
20:28:17|19494.74
20:28:19|19493.63
20:28:20|19490.79
20:28:21|19490.17
20:28:23|19491.27
20:28:24|19492.47
20:28:24|19489.
20:28:25|19488.25
20:28:26|19487.35
20:28:28|19488.66
20:28:29|19491.98
20:28:30|19493.2
20:28:31|19492.5
20:28:32|19492.59
20:28:33|19493.72
20:28:34|19494.91
20:28:35|19494.15
20:28:36|19493.99
20:28:38|19497.42
20:28:39|19496.39
20:28:40|19495.93
20:28:41|19494.49
20:28:42|19494.8
20:28:44|19494.53
20:28:45|19494.13
20:28:45|19495.53
20:28:46|19497.7
20:28:47|19495.87
20:28:48|19496.27
20:28:49|19497.06
20:28:51|19495.54
20:28:51|19495.85
20:28:53|19494.95
20:28:54|19494.96
20:28:54|19495.55
20:28:55|19489.09
20:28:56|19490.14
20:28:58|19490.93
20:28:59|19488.71
20:29:00|19493.37
20:29:01|19495.34
20:29:01|19495.35
20:29:02|19497.63
20:29:04|19495.71
20:29:05|19494.88
20:29:06|19494.77
20:29:07|19496.28
20:29:08|19494.69
20:29:09|19495.03
20:29:10|19494.85
20:29:11|19494.64
20:29:12|19493.63
20:29:13|19493.44
20:29:14|19493.68
20:29:15|19493.81
20:29:16|19492.46
20:29:17|19493.53
20:29:18|19492.8
20:29:19|19491.51
20:29:20|19493.98
20:29:21|19492.08
20:29:22|19491.47
20:29:24|19491.23
20:29:25|19494.11
20:29:26|19494.54
20:29:27|19495.94
20:29:28|19496.01
20:29:29|19494.33
20:29:29|19493.39
20:29:31|19493.55
20:29:32|19492.79
20:29:33|19492.28
20:29:34|19490.38
20:29:35|19498.12
20:29:36|19496.55
20:29:37|19497.
20:29:38|19497.17
20:29:39|19497.35
20:29:41|19498.25
20:29:42|19500.35
20:29:43|19500.31
20:29:44|19498.11
20:29:45|19498.59
20:29:46|19499.2
20:29:47|19499.67
20:29:48|19499.67
20:29:49|19499.27
20:29:50|19500.73
20:29:51|19499.77
20:29:52|19501.2
20:29:53|19500.87
20:29:55|19503.2
20:29:55|19504.29
20:29:57|19502.24
20:29:57|19498.
20:29:58|19496.32
20:29:59|19496.89
20:30:00|19497.61
20:30:01|19491.5
20:30:02|19489.09
20:30:03|19487.74
20:30:04|19488.53
20:30:05|19489.03
20:30:07|19485.08
20:30:07|19485.51
20:30:09|19478.88
20:30:10|19480.04
20:30:11|19479.63
20:30:13|19487.15
20:30:13|19487.15
20:30:14|19483.56
20:30:16|19481.2
20:30:16|19482.02
20:30:18|19480.86
20:30:19|19478.5
20:30:21|19477.88
20:30:22|19477.93
20:30:23|19476.27
20:30:23|19476.84
20:30:24|19476.11
20:30:25|19476.92
20:30:27|19476.5
20:30:27|19468.49
20:30:28|19468.47
20:30:30|19466.02
20:30:30|19462.43
20:30:32|19462.22
20:30:33|19462.57
20:30:34|19463.83
20:30:35|19457.78
20:30:36|19453.92
20:30:37|19448.92
20:30:39|19448.95
20:30:39|19449.95
20:30:41|19446.77
20:30:42|19446.32
20:30:43|19445.66
20:30:44|19446.79
20:30:45|19446.
20:30:46|19449.71
20:30:47|19449.44
20:30:48|19447.2
20:30:49|19447.68
20:30:50|19447.98
20:30:51|19449.62
20:30:52|19450.63
20:30:53|19455.97
20:30:54|19455.51
20:30:55|19457.84
20:30:56|19456.1
20:30:57|19453.87
20:30:59|19455.58
20:31:00|19455.69
20:31:00|19454.78
20:31:02|19453.57
20:31:02|19454.13
20:31:04|19453.54
20:31:05|19454.17
20:31:06|19458.71
20:31:07|19459.67
20:31:08|19464.08
20:31:09|19466.37
20:31:10|19467.59
20:31:12|19466.48
20:31:13|19460.52
20:31:14|19455.66
20:31:15|19455.16
20:31:16|19455.06
20:31:17|19455.58
20:31:17|19459.3
20:31:18|19462.49
20:31:19|19464.16
20:31:21|19459.56
20:31:22|19458.75
20:31:22|19459.83
20:31:24|19460.03
20:31:25|19457.11
20:31:26|19460.23
20:31:27|19460.02
20:31:28|19456.11
20:31:29|19454.81
20:31:30|19456.
20:31:31|19455.48
20:31:32|19456.11
20:31:33|19455.73
20:31:34|19454.89
20:31:35|19453.59
20:31:37|19454.15
20:31:37|19452.69
20:31:39|19454.68
20:31:40|19455.27
20:31:40|19454.15
20:31:42|19453.86
20:31:43|19455.29
20:31:45|19454.31
20:31:46|19453.59
20:31:46|19451.05
20:31:48|19446.71
20:31:48|19448.42
20:31:49|19449.37
20:31:51|19448.12
20:31:51|19447.78
20:31:53|19447.39
20:31:54|19446.49
20:31:55|19445.23
20:31:56|19447.1
20:31:57|19449.59
20:31:57|19452.29
20:31:58|19451.65
20:31:59|19450.13
20:32:01|19450.84
20:32:01|19454.34
20:32:03|19455.78
20:32:03|19458.59
20:32:05|19457.31
20:32:05|19456.55
20:32:06|19460.07
20:32:08|19465.3
20:32:08|19469.99
20:32:10|19468.46
20:32:10|19470.52
20:32:12|19471.86
20:32:13|19471.07
20:32:14|19469.57
20:32:15|19467.6
20:32:16|19466.51
20:32:18|19469.42
20:32:18|19470.81
20:32:19|19470.03
20:32:20|19469.64
20:32:22|19469.81
20:32:23|19472.06
20:32:24|19474.19
20:32:25|19474.58
20:32:27|19472.49
20:32:28|19473.59
20:32:29|19473.99
20:32:30|19476.76
20:32:31|19476.53
20:32:32|19472.38
20:32:33|19476.07
20:32:34|19477.58
20:32:35|19478.3
20:32:36|19477.59
20:32:37|19477.28
20:32:38|19477.29
20:32:39|19475.74
20:32:40|19473.55
20:32:41|19472.42
20:32:42|19472.47
20:32:43|19472.55
20:32:44|19472.09
20:32:45|19472.67
20:32:46|19472.28
20:32:47|19472.97
20:32:49|19471.99
20:32:50|19471.05
20:32:50|19469.43
20:32:52|19469.26
20:32:53|19468.62
20:32:54|19468.84
20:32:54|19468.46
20:32:56|19469.7
20:32:57|19473.38
20:32:57|19474.2
20:32:58|19474.31
20:32:59|19475.42
20:33:01|19474.97
20:33:02|19475.82
20:33:03|19477.
20:33:04|19477.04
20:33:05|19477.93
20:33:06|19478.83
20:33:07|19483.11
20:33:09|19479.
20:33:10|19478.8
20:33:10|19478.99
20:33:12|19480.63
20:33:13|19482.18
20:33:14|19481.27
20:33:15|19482.14
20:33:16|19481.58
20:33:16|19481.3
20:33:18|19483.05
20:33:19|19483.84
20:33:20|19481.98
20:33:20|19480.48
20:33:21|19479.38
20:33:24|19476.42
20:33:24|19474.9
20:33:26|19476.09
20:33:28|19477.92
20:33:28|19475.71
20:33:29|19474.82
20:33:30|19474.55
20:33:31|19475.1
20:33:33|19477.94
20:33:34|19480.51
20:33:35|19480.64
20:33:36|19481.89
20:33:37|19483.31
20:33:38|19483.17
20:33:39|19481.9
20:33:40|19480.13
20:33:41|19479.76
20:33:42|19478.39
20:33:43|19476.75
20:33:44|19477.19
20:33:45|19476.89
20:33:46|19478.34
20:33:47|19477.31
20:33:48|19479.97
20:33:49|19480.87
20:33:50|19481.72
20:33:51|19481.2
20:33:52|19481.36
20:33:53|19481.45
20:33:54|19482.29
20:33:55|19481.43
20:33:56|19482.62
20:33:57|19482.04
20:33:58|19481.26
20:33:59|19477.68
20:34:00|19474.4
20:34:01|19473.22
20:34:02|19471.01
20:34:04|19471.75
20:34:04|19472.16
20:34:05|19473.13
20:34:06|19474.1
20:34:08|19476.89
20:34:09|19475.15
20:34:10|19474.02
20:34:11|19469.62
20:34:12|19471.19
20:34:13|19473.26
20:34:14|19475.57
20:34:15|19475.01
20:34:16|19474.87
20:34:17|19474.82
20:34:18|19472.91
20:34:19|19471.43
20:34:20|19472.
20:34:21|19471.3
20:34:22|19471.08
20:34:24|19472.05
20:34:24|19471.7
20:34:25|19470.68
20:34:26|19471.53
20:34:27|19471.
20:34:29|19472.41
20:34:31|19471.55
20:34:31|19472.4
20:34:33|19472.27
20:34:34|19472.59
20:34:35|19471.08
20:34:36|19470.76
20:34:37|19471.5
20:34:37|19472.
20:34:39|19471.64
20:34:41|19474.56
20:34:41|19473.19
20:34:42|19473.76
20:34:43|19474.
20:34:44|19473.41
20:34:46|19470.
20:34:47|19469.8
20:34:47|19470.84
20:34:48|19472.1
20:34:49|19471.61
20:34:51|19471.66
20:34:51|19470.9
20:34:52|19472.65
20:34:54|19472.3
20:34:55|19472.34
20:34:56|19471.74
20:34:58|19472.08
20:34:58|19471.64
20:34:59|19470.6
20:35:00|19470.45
20:35:01|19471.68
20:35:02|19473.82
20:35:03|19477.5
20:35:04|19475.04
20:35:05|19474.04
20:35:06|19473.
20:35:07|19470.6
20:35:08|19471.14
20:35:09|19470.75
20:35:12|19469.18
20:35:12|19469.02
20:35:13|19468.53
20:35:14|19466.12
20:35:15|19466.71
20:35:16|19468.54
20:35:17|19468.97
20:35:18|19464.5
20:35:19|19460.67
20:35:20|19460.52
20:35:21|19459.69
20:35:23|19459.75
20:35:24|19460.4
20:35:25|19460.6
20:35:26|19458.19
20:35:27|19458.19
20:35:29|19455.33
20:35:30|19454.42
20:35:30|19450.91
20:35:31|19450.39
20:35:33|19449.54
20:35:34|19447.52
20:35:35|19447.24
20:35:37|19447.35
20:35:38|19447.94
20:35:39|19448.22
20:35:39|19448.92
20:35:40|19448.1
20:35:41|19444.99
20:35:42|19444.04
20:35:44|19439.01
20:35:44|19437.32
20:35:46|19438.79
20:35:46|19442.78
20:35:47|19445.58
20:35:48|19443.99
20:35:49|19445.37
20:35:50|19445.43
20:35:51|19445.45
20:35:52|19446.17
20:35:53|19444.9
20:35:55|19445.56
20:35:55|19443.42
20:35:57|19442.33
20:35:58|19441.72
20:35:58|19440.82
20:36:00|19440.62
20:36:01|19428.64
20:36:02|19427.15
20:36:03|19424.72
20:36:05|19428.35
20:36:06|19426.23
20:36:06|19423.03
20:36:08|19429.25
20:36:09|19425.9
20:36:10|19421.89
20:36:10|19420.
20:36:11|19418.
20:36:13|19418.
20:36:14|19416.4
20:36:14|19416.04
20:36:16|19414.9
20:36:17|19412.82
20:36:18|19414.47
20:36:18|19413.65
20:36:20|19414.89
20:36:20|19402.37
20:36:22|19400.79
20:36:22|19405.15
20:36:23|19409.97
20:36:25|19415.74
20:36:26|19417.17
20:36:27|19412.58
20:36:28|19417.04
20:36:29|19417.04
20:36:30|19412.87
20:36:31|19415.18
20:36:33|19417.73
20:36:34|19419.34
20:36:36|19423.98
20:36:37|19424.03
20:36:38|19427.7
20:36:38|19430.59
20:36:41|19427.35
20:36:41|19424.26
20:36:42|19423.53
20:36:43|19422.97
20:36:44|19425.72
20:36:45|19425.94
20:36:46|19427.03
20:36:47|19427.3
20:36:48|19429.17
20:36:49|19425.36
20:36:50|19424.38
20:36:51|19429.75
20:36:52|19432.99
20:36:53|19432.75
20:36:54|19433.09
20:36:55|19431.04
20:36:56|19430.64
20:36:57|19432.29
20:36:58|19430.36
20:36:59|19430.8
20:37:00|19431.33
20:37:02|19427.26
20:37:03|19428.1
20:37:04|19428.15
20:37:05|19425.56
20:37:06|19428.83
20:37:07|19426.37
20:37:08|19421.13
20:37:08|19422.44
20:37:10|19421.1
20:37:11|19415.19
20:37:12|19413.24
20:37:13|19413.78
20:37:14|19411.97
20:37:15|19411.79
20:37:15|19413.55
20:37:17|19411.43
20:37:18|19410.24
20:37:18|19409.18
20:37:19|19409.38
20:37:21|19411.56
20:37:22|19411.82
20:37:23|19407.72
20:37:24|19410.94
20:37:25|19411.37
20:37:25|19411.36
20:37:26|19409.56
20:37:27|19405.88
20:37:28|19405.64
20:37:30|19406.24
20:37:31|19404.49
20:37:33|19405.44
20:37:33|19404.7
20:37:34|19403.75
20:37:35|19397.67
20:37:36|19394.71
20:37:37|19402.51
20:37:38|19393.51
20:37:39|19391.26
20:37:40|19392.33
20:37:41|19390.99
20:37:42|19392.23
20:37:43|19392.87
20:37:44|19390.28
20:37:46|19388.09
20:37:47|19383.75
20:37:48|19383.95
20:37:48|19385.05
20:37:50|19384.79
20:37:50|19391.67
20:37:51|19396.49
20:37:52|19399.49
20:37:53|19391.26
20:37:54|19388.01
20:37:57|19386.97
20:37:57|19386.71
20:37:58|19387.32
20:37:59|19390.04
20:38:00|19392.01
20:38:01|19394.51
20:38:02|19395.23
20:38:04|19398.46
20:38:04|19402.91
20:38:05|19404.89
20:38:07|19408.16
20:38:09|19411.05
20:38:10|19411.41
20:38:11|19405.01
20:38:12|19402.23
20:38:13|19400.98
20:38:14|19397.
20:38:15|19400.77
20:38:16|19405.53
20:38:17|19404.81
20:38:18|19405.66
20:38:19|19404.47
20:38:20|19404.99
20:38:21|19401.94
20:38:22|19399.53
20:38:23|19398.73
20:38:24|19398.09
20:38:25|19401.75
20:38:26|19404.55
20:38:27|19404.42
20:38:28|19405.58
20:38:30|19406.25
20:38:30|19407.17
20:38:31|19407.84
20:38:33|19409.92
20:38:33|19408.54
20:38:34|19409.51
20:38:36|19405.46
20:38:37|19407.12
20:38:39|19406.31
20:38:39|19405.86
20:38:40|19409.31
20:38:41|19400.82
20:38:42|19398.77
20:38:43|19398.22
20:38:44|19397.36
20:38:45|19396.37
20:38:46|19401.32
20:38:47|19401.45
20:38:48|19394.56
20:38:49|19394.43
20:38:50|19394.46
20:38:51|19393.72
20:38:52|19397.56
20:38:53|19398.2
20:38:54|19398.34
20:38:55|19400.81
20:38:56|19397.9
20:38:58|19396.07
20:38:59|19401.09
20:39:00|19401.31
20:39:01|19402.01
20:39:02|19402.48
20:39:03|19397.63
20:39:04|19390.79
20:39:05|19392.19
20:39:06|19393.88
20:39:07|19393.47
20:39:08|19384.8
20:39:09|19383.06
20:39:10|19384.34
20:39:12|19392.47
20:39:12|19391.75
20:39:14|19390.97
20:39:14|19392.55
20:39:15|19393.52
20:39:16|19387.09
20:39:17|19382.9
20:39:18|19385.87
20:39:19|19389.68
20:39:20|19389.79
20:39:21|19390.43
20:39:22|19387.61
20:39:23|19385.37
20:39:25|19385.85
20:39:25|19384.73
20:39:27|19387.33
20:39:27|19392.68
20:39:29|19396.77
20:39:29|19400.18
20:39:31|19398.26
20:39:31|19397.99
20:39:32|19398.89
20:39:34|19398.16
20:39:35|19400.56
20:39:36|19397.64
20:39:37|19397.94
20:39:39|19399.24
20:39:40|19398.28
20:39:41|19397.53
20:39:41|19398.13
20:39:43|19397.89
20:39:44|19399.8
20:39:44|19402.09
20:39:46|19399.16
20:39:47|19397.15
20:39:47|19398.16
20:39:49|19400.27
20:39:49|19401.65
20:39:51|19400.53
20:39:52|19402.06
20:39:53|19403.11
20:39:54|19402.54
20:39:54|19403.53
20:39:56|19402.2
20:39:57|19402.74
20:39:58|19401.4
20:39:59|19400.16
20:40:00|19397.66
20:40:01|19401.86
20:40:02|19403.86
20:40:03|19405.43
20:40:05|19404.57
20:40:05|19404.06
20:40:06|19401.15
20:40:07|19400.07
20:40:09|19400.84
20:40:09|19399.76
20:40:11|19394.3
20:40:12|19392.65
20:40:13|19391.77
20:40:14|19391.15
20:40:15|19391.87
20:40:16|19391.04
20:40:17|19391.28
20:40:18|19391.77
20:40:19|19388.21
20:40:20|19390.21
20:40:21|19391.19
20:40:23|19391.56
20:40:23|19390.76
20:40:24|19385.23
20:40:25|19385.82
20:40:26|19385.29
20:40:27|19385.02
20:40:28|19383.33
20:40:29|19382.68
20:40:30|19379.87
20:40:32|19375.28
20:40:33|19374.78
20:40:34|19376.7
20:40:35|19374.54
20:40:36|19372.93
20:40:37|19371.74
20:40:38|19370.65
20:40:40|19373.48
20:40:41|19375.41
20:40:42|19375.26
20:40:43|19373.19
20:40:44|19369.3
20:40:44|19370.97
20:40:45|19371.9
20:40:47|19371.37
20:40:47|19371.47
20:40:49|19375.63
20:40:50|19372.89
20:40:51|19360.05
20:40:51|19359.94
20:40:53|19362.21
20:40:53|19363.95
20:40:55|19367.14
20:40:56|19372.64
20:40:57|19370.68
20:40:58|19372.94
20:40:59|19371.86
20:41:00|19370.82
20:41:01|19370.53
20:41:02|19372.38
20:41:03|19371.29
20:41:04|19366.48
20:41:05|19362.89
20:41:07|19368.99
20:41:08|19370.22
20:41:08|19369.31
20:41:10|19368.21
20:41:10|19369.36
20:41:12|19371.41
20:41:12|19371.4
20:41:13|19371.89
20:41:14|19372.28
20:41:16|19374.05
20:41:17|19368.72
20:41:18|19368.8
20:41:19|19368.22
20:41:19|19370.49
20:41:21|19369.98
20:41:21|19371.66
20:41:23|19371.49
20:41:23|19371.74
20:41:24|19372.51
20:41:26|19372.53
20:41:26|19374.43
20:41:27|19375.18
20:41:29|19373.57
20:41:31|19372.4
20:41:31|19370.85
20:41:32|19370.62
20:41:34|19370.14
20:41:34|19373.56
20:41:36|19374.98
20:41:37|19374.32
20:41:39|19375.46
20:41:39|19373.89
20:41:40|19379.3
20:41:43|19381.05
20:41:43|19386.84
20:41:44|19389.99
20:41:45|19393.93
20:41:46|19391.93
20:41:48|19389.95
20:41:49|19386.2
20:41:49|19390.35
20:41:51|19388.32
20:41:51|19388.74
20:41:54|19387.76
20:41:55|19386.04
20:41:55|19385.82
20:41:57|19386.06
20:41:58|19378.47
20:41:58|19378.77
20:42:00|19379.73
20:42:00|19380.55
20:42:02|19381.62
20:42:02|19382.4
20:42:04|19380.6
20:42:05|19379.
20:42:06|19378.78
20:42:07|19379.49
20:42:09|19380.25
20:42:09|19377.46
20:42:10|19371.82
20:42:11|19370.25
20:42:12|19373.99
20:42:13|19377.53
20:42:15|19379.38
20:42:16|19380.01
20:42:17|19381.22
20:42:18|19377.26
20:42:18|19376.04
20:42:20|19379.58
20:42:21|19380.2
20:42:22|19379.87
20:42:23|19381.85
20:42:24|19386.2
20:42:25|19388.67
20:42:26|19389.16
20:42:27|19387.95
20:42:28|19385.84
20:42:29|19384.7
20:42:30|19380.01
20:42:32|19384.87
20:42:33|19386.62
20:42:34|19391.98
20:42:36|19396.17
20:42:36|19392.4
20:42:38|19393.41
20:42:39|19391.89
20:42:39|19389.32
20:42:40|19392.4
20:42:41|19391.39
20:42:43|19392.44
20:42:43|19391.29
20:42:45|19392.
20:42:46|19395.65
20:42:46|19397.57
20:42:48|19394.54
20:42:50|19396.25
20:42:50|19395.64
20:42:51|19396.56
20:42:52|19396.39
20:42:53|19396.2
20:42:55|19394.09
20:42:56|19392.51
20:42:56|19394.81
20:42:58|19392.79
20:42:58|19393.4
20:42:59|19393.63
20:43:00|19392.34
20:43:02|19390.91
20:43:04|19381.45
20:43:04|19383.39
20:43:05|19382.14
20:43:06|19385.83
20:43:07|19384.5
20:43:08|19384.72
20:43:09|19383.93
20:43:10|19383.58
20:43:11|19383.22
20:43:12|19383.29
20:43:13|19382.1
20:43:14|19384.32
20:43:15|19385.81
20:43:16|19387.9
20:43:17|19386.91
20:43:18|19386.72
20:43:19|19385.84
20:43:20|19389.34
20:43:21|19389.89
20:43:22|19390.83
20:43:23|19385.98
20:43:25|19384.19
20:43:25|19383.89
20:43:27|19386.24
20:43:28|19384.13
20:43:29|19383.84
20:43:30|19383.63
20:43:31|19382.55
20:43:33|19384.11
20:43:33|19382.55
20:43:34|19379.57
20:43:35|19378.87
20:43:36|19380.32
20:43:37|19378.85
20:43:38|19372.93
20:43:39|19373.96
20:43:40|19374.37
20:43:41|19375.94
20:43:42|19379.27
20:43:43|19381.29
20:43:44|19382.78
20:43:45|19384.39
20:43:46|19386.01
20:43:47|19386.65
20:43:48|19381.46
20:43:49|19380.26
20:43:50|19379.62
20:43:51|19380.67
20:43:52|19380.08
20:43:53|19378.7
20:43:54|19376.09
20:43:55|19375.89
20:43:56|19373.86
20:43:57|19375.44
20:43:58|19378.42
20:43:59|19378.41
20:44:00|19378.44
20:44:01|19380.93
20:44:02|19383.38
20:44:03|19380.82
20:44:04|19381.57
20:44:05|19381.4
20:44:07|19383.27
20:44:08|19387.94
20:44:09|19387.53
20:44:09|19386.86
20:44:11|19385.8
20:44:11|19389.01
20:44:12|19392.61
20:44:14|19389.82
20:44:14|19389.5
20:44:16|19388.92
20:44:17|19388.98
20:44:18|19390.04
20:44:19|19392.66
20:44:20|19393.94
20:44:21|19393.85
20:44:21|19392.87
20:44:23|19391.57
20:44:24|19398.13
20:44:25|19395.82
20:44:26|19396.65
20:44:27|19394.9
20:44:28|19397.13
20:44:29|19396.6
20:44:30|19395.91
20:44:31|19394.07
20:44:32|19395.07
20:44:34|19392.94
20:44:34|19397.19
20:44:36|19399.39
20:44:36|19396.97
20:44:38|19399.75
20:44:39|19398.44
20:44:40|19398.68
20:44:41|19398.99
20:44:42|19399.23
20:44:43|19401.19
20:44:44|19401.95
20:44:45|19403.12
20:44:46|19400.46
20:44:47|19401.82
20:44:48|19403.67
20:44:49|19399.62
20:44:51|19400.46
20:44:52|19400.57
20:44:52|19399.56
20:44:54|19401.77
20:44:54|19401.41
20:44:56|19401.07
20:44:57|19401.37
20:44:58|19401.56
20:44:58|19400.64
20:44:59|19401.99
20:45:00|19397.62
20:45:02|19392.02
20:45:03|19393.98
20:45:04|19391.32
20:45:05|19386.52
20:45:07|19386.13
20:45:07|19384.47
20:45:08|19378.96
20:45:10|19376.49
20:45:11|19381.32
20:45:12|19384.16
20:45:13|19382.
20:45:14|19380.94
20:45:15|19378.07
20:45:16|19379.58
20:45:17|19375.99
20:45:18|19375.83
20:45:19|19373.19
20:45:20|19376.3
20:45:21|19378.19
20:45:22|19378.25
20:45:23|19373.96
20:45:24|19375.11
20:45:25|19371.8
20:45:26|19370.79
20:45:27|19372.15
20:45:28|19373.25
20:45:29|19373.38
20:45:30|19374.5
20:45:31|19371.92
20:45:32|19370.82
20:45:33|19373.85
20:45:35|19370.93
20:45:35|19371.01
20:45:37|19370.48
20:45:38|19369.93
20:45:39|19372.42
20:45:41|19371.79
20:45:42|19371.79
20:45:42|19375.4
20:45:44|19380.51
20:45:45|19384.09
20:45:47|19383.24
20:45:47|19383.94
20:45:48|19380.76
20:45:49|19380.95
20:45:51|19383.77
20:45:53|19381.73
20:45:53|19377.05
20:45:54|19376.14
20:45:55|19374.66
20:45:56|19374.78
20:45:57|19373.15
20:45:59|19373.52
20:46:00|19372.56
20:46:02|19378.2
20:46:02|19379.65
20:46:03|19379.77
20:46:05|19379.73
20:46:05|19379.55
20:46:06|19378.86
20:46:08|19376.91
20:46:08|19377.5
20:46:09|19375.37
20:46:10|19375.75
20:46:11|19375.42
20:46:13|19381.26
20:46:14|19377.78
20:46:15|19378.51
20:46:16|19377.2
20:46:17|19375.
20:46:18|19376.56
20:46:19|19376.67
20:46:20|19378.
20:46:21|19379.24
20:46:22|19382.48
20:46:23|19384.54
20:46:24|19387.13
20:46:25|19385.87
20:46:26|19385.99
20:46:27|19384.53
20:46:28|19386.41
20:46:29|19387.44
20:46:30|19385.4
20:46:31|19384.83
20:46:32|19385.85
20:46:33|19384.88
20:46:34|19386.43
20:46:36|19394.05
20:46:36|19394.33
20:46:38|19392.32
20:46:40|19394.36
20:46:40|19394.49
20:46:42|19393.9
20:46:43|19393.31
20:46:45|19394.36
20:46:45|19394.3
20:46:47|19395.39
20:46:47|19396.31
20:46:49|19395.15
20:46:50|19394.36
20:46:51|19390.11
20:46:52|19390.02
20:46:52|19391.62
20:46:53|19390.79
20:46:54|19391.02
20:46:56|19390.9
20:46:56|19391.31
20:46:58|19392.38
20:46:58|19393.35
20:46:59|19392.4
20:47:01|19395.72
20:47:01|19397.62
20:47:02|19395.13
20:47:03|19397.1
20:47:04|19396.48
20:47:05|19394.16
20:47:07|19395.83
20:47:08|19395.84
20:47:09|19393.46
20:47:10|19392.67
20:47:11|19389.62
20:47:12|19389.54
20:47:13|19390.44
20:47:14|19390.65
20:47:15|19390.7
20:47:16|19391.83
20:47:17|19395.35
20:47:18|19394.83
20:47:19|19394.28
20:47:20|19394.61
20:47:21|19398.14
20:47:22|19396.59
20:47:23|19393.35
20:47:24|19395.14
20:47:25|19397.57
20:47:26|19397.25
20:47:27|19398.27
20:47:28|19395.73
20:47:29|19397.26
20:47:30|19394.51
20:47:31|19394.84
20:47:32|19395.08
20:47:33|19395.01
20:47:35|19396.
20:47:35|19394.97
20:47:36|19396.22
20:47:38|19398.72
20:47:39|19394.81
20:47:40|19394.31
20:47:40|19396.07
20:47:42|19395.77
20:47:42|19396.35
20:47:43|19395.3
20:47:45|19395.14
20:47:45|19395.33
20:47:46|19395.07
20:47:48|19396.84
20:47:48|19398.6
20:47:49|19399.94
20:47:50|19401.02
20:47:51|19400.24
20:47:53|19398.92
20:47:54|19400.98
20:47:55|19399.43
20:47:57|19400.43
20:47:58|19400.88
20:47:59|19401.61
20:47:59|19399.98
20:48:01|19399.7
20:48:02|19398.58
20:48:03|19401.81
20:48:04|19400.96
20:48:05|19399.75
20:48:06|19403.01
20:48:07|19401.15
20:48:08|19400.76
20:48:09|19400.55
20:48:10|19401.31
20:48:11|19399.71
20:48:12|19401.5
20:48:13|19400.62
20:48:14|19401.04
20:48:15|19401.78
20:48:16|19402.94
20:48:17|19403.97
20:48:18|19403.66
20:48:19|19404.12
20:48:20|19403.02
20:48:21|19403.65
20:48:22|19401.63
20:48:23|19401.95
20:48:24|19401.95
20:48:25|19402.18
20:48:26|19400.92
20:48:27|19400.59
20:48:28|19401.37
20:48:29|19400.73
20:48:30|19402.94
20:48:31|19399.6
20:48:32|19401.95
20:48:33|19401.14
20:48:34|19396.76
20:48:35|19399.86
20:48:36|19398.22
20:48:37|19395.68
20:48:39|19398.65
20:48:39|19398.99
20:48:41|19395.
20:48:42|19393.3
20:48:43|19393.96
20:48:44|19393.07
20:48:45|19395.98
20:48:46|19397.02
20:48:47|19397.9
20:48:49|19397.04
20:48:49|19396.88
20:48:51|19396.92
20:48:51|19397.11
20:48:53|19398.34
20:48:54|19397.54
20:48:55|19402.89
20:48:56|19404.28
20:48:57|19403.41
20:48:58|19404.65
20:48:59|19403.92
20:48:59|19399.77
20:49:01|19399.22
20:49:02|19400.3
20:49:03|19400.59
20:49:04|19400.59
20:49:05|19401.44
20:49:05|19401.69
20:49:07|19401.46
20:49:07|19403.35
20:49:09|19401.31
20:49:10|19402.95
20:49:11|19401.47
20:49:12|19402.21
20:49:12|19402.95
20:49:14|19402.23
20:49:14|19402.49
20:49:16|19402.86
20:49:17|19402.11
20:49:18|19401.72
20:49:18|19402.78
20:49:19|19402.27
20:49:21|19401.59
20:49:22|19402.88
20:49:23|19403.
20:49:24|19403.03
20:49:24|19403.03
20:49:26|19402.9
20:49:27|19403.35
20:49:27|19403.36
20:49:29|19403.42
20:49:29|19403.08
20:49:31|19402.74
20:49:32|19402.63
20:49:33|19402.81
20:49:34|19403.06
20:49:35|19403.96
20:49:36|19402.05
20:49:36|19409.01
20:49:37|19413.2
20:49:40|19414.77
20:49:40|19414.7
20:49:42|19415.06
20:49:43|19412.16
20:49:43|19415.88
20:49:45|19415.73
20:49:46|19416.03
20:49:48|19415.68
20:49:48|19412.98
20:49:50|19411.09
20:49:51|19410.83
20:49:51|19411.26
20:49:52|19411.45
20:49:53|19411.44
20:49:54|19412.
20:49:56|19413.96
20:49:56|19412.81
20:49:59|19412.09
20:49:59|19412.31
20:50:00|19407.05
20:50:01|19405.58
20:50:02|19406.31
20:50:03|19403.51
20:50:04|19400.59
20:50:05|19401.48
20:50:07|19400.9
20:50:08|19399.11
20:50:09|19393.35
20:50:10|19391.5
20:50:12|19386.6
20:50:12|19386.59
20:50:13|19388.52
20:50:14|19386.13
20:50:16|19388.
20:50:18|19386.58
20:50:18|19385.29
20:50:19|19382.37
20:50:20|19382.73
20:50:21|19382.93
20:50:22|19381.37
20:50:23|19380.96
20:50:24|19380.06
20:50:25|19380.25
20:50:27|19379.3
20:50:28|19378.07
20:50:28|19379.12
20:50:30|19377.71
20:50:31|19380.62
20:50:32|19381.8
20:50:33|19379.55
20:50:34|19379.13
20:50:35|19378.96
20:50:36|19377.17
20:50:37|19376.41
20:50:37|19378.48
20:50:38|19378.51
20:50:40|19380.7
20:50:42|19381.43
20:50:42|19380.04
20:50:43|19383.05
20:50:44|19382.41
20:50:45|19381.73
20:50:46|19381.66
20:50:47|19381.48
20:50:48|19381.11
20:50:49|19380.75
20:50:50|19378.97
20:50:51|19376.67
20:50:52|19379.31
20:50:53|19378.13
20:50:54|19377.33
20:50:56|19376.73
20:50:57|19375.13
20:50:58|19374.37
20:50:59|19373.78
20:51:00|19375.4
20:51:01|19377.29
20:51:01|19383.33
20:51:02|19387.44
20:51:04|19388.34
20:51:06|19386.36
20:51:06|19386.36
20:51:07|19387.95
20:51:08|19388.5
20:51:09|19389.32
20:51:10|19389.05
20:51:12|19394.39
20:51:14|19402.18
20:51:14|19403.99
20:51:16|19407.18
20:51:16|19403.42
20:51:18|19401.56
20:51:19|19400.01
20:51:20|19399.93
20:51:21|19398.54
20:51:23|19394.44
20:51:23|19392.52
20:51:24|19390.59
20:51:25|19391.96
20:51:26|19391.56
20:51:27|19388.5
20:51:28|19388.82
20:51:29|19389.97
20:51:30|19392.21
20:51:31|19390.45
20:51:32|19391.
20:51:33|19390.65
20:51:34|19390.57
20:51:35|19388.72
20:51:36|19386.76
20:51:37|19387.22
20:51:38|19387.66
20:51:39|19388.74
20:51:40|19392.22
20:51:41|19391.96
20:51:43|19390.89
20:51:44|19389.71
20:51:44|19390.42
20:51:46|19391.91
20:51:48|19391.52
20:51:48|19390.87
20:51:49|19390.98
20:51:50|19388.53
20:51:52|19389.25
20:51:52|19389.25
20:51:55|19389.13
20:51:56|19388.55
20:51:58|19389.25
20:51:58|19388.43
20:51:59|19386.86
20:52:01|19390.19
20:52:01|19391.05
20:52:04|19389.25
20:52:04|19389.94
20:52:05|19389.94
20:52:06|19387.98
20:52:07|19387.64
20:52:08|19386.62
20:52:09|19387.08
20:52:11|19387.63
20:52:12|19387.15
20:52:14|19386.46
20:52:14|19387.56
20:52:15|19386.97
20:52:16|19387.36
20:52:17|19388.14
20:52:18|19387.26
20:52:19|19387.45
20:52:20|19388.8
20:52:21|19391.42
20:52:22|19390.09
20:52:23|19388.98
20:52:24|19388.48
20:52:25|19387.34
20:52:26|19387.29
20:52:27|19388.02
20:52:28|19387.61
20:52:29|19388.91
20:52:30|19387.22
20:52:31|19382.34
20:52:32|19382.24
20:52:33|19389.49
20:52:34|19391.43
20:52:35|19391.4
20:52:36|19391.98
20:52:37|19391.24
20:52:38|19391.91
20:52:39|19391.92
20:52:41|19393.
20:52:43|19388.07
20:52:43|19388.42
20:52:45|19388.99
20:52:47|19391.75
20:52:47|19394.19
20:52:49|19396.58
20:52:49|19397.2
20:52:50|19397.96
20:52:52|19401.72
20:52:53|19398.95
20:52:54|19395.48
20:52:55|19395.24
20:52:56|19394.63
20:52:57|19397.07
20:52:58|19397.18
20:53:00|19397.22
20:53:00|19395.49
20:53:02|19402.76
20:53:03|19402.91
20:53:04|19403.83
20:53:05|19401.73
20:53:06|19401.41
20:53:07|19401.99
20:53:08|19401.98
20:53:08|19401.95
20:53:10|19402.16
20:53:12|19400.09
20:53:12|19400.8
20:53:14|19393.33
20:53:15|19393.65
20:53:16|19394.93
20:53:17|19400.79
20:53:18|19400.79
20:53:19|19396.87
20:53:20|19394.78
20:53:21|19395.06
20:53:22|19395.12
20:53:22|19398.05
20:53:24|19399.25
20:53:25|19398.46
20:53:26|19401.55
20:53:26|19399.89
20:53:28|19399.18
20:53:29|19399.51
20:53:30|19396.29
20:53:30|19396.33
20:53:32|19397.18
20:53:32|19396.46
20:53:34|19397.07
20:53:35|19397.31
20:53:35|19397.64
20:53:36|19399.21
20:53:38|19399.45
20:53:39|19398.35
20:53:40|19399.07
20:53:41|19399.77
20:53:42|19399.41
20:53:42|19400.1
20:53:44|19397.67
20:53:45|19396.58
20:53:46|19397.02
20:53:46|19394.3
20:53:48|19394.57
20:53:49|19395.35
20:53:49|19397.11
20:53:51|19395.65
20:53:52|19397.83
20:53:53|19398.99
20:53:54|19396.71
20:53:54|19397.08
20:53:56|19396.69
20:53:57|19396.67
20:53:58|19396.47
20:53:59|19396.61
20:54:00|19396.97
20:54:01|19398.08
20:54:02|19401.05
20:54:03|19401.01
20:54:03|19401.48
20:54:05|19401.56
20:54:05|19401.56
20:54:07|19403.1
20:54:08|19403.19
20:54:09|19402.36
20:54:10|19402.74
20:54:10|19402.94
20:54:11|19399.4
20:54:13|19399.71
20:54:13|19399.36
20:54:15|19399.11
20:54:16|19398.99
20:54:17|19399.02
20:54:19|19398.74
20:54:19|19398.4
20:54:20|19398.37
20:54:21|19397.94
20:54:22|19399.48
20:54:23|19398.53
20:54:24|19399.99
20:54:25|19399.02
20:54:26|19398.32
20:54:27|19398.18
20:54:29|19399.4
20:54:30|19397.74
20:54:31|19396.99
20:54:32|19397.89
20:54:33|19399.83
20:54:34|19402.4
20:54:35|19404.
20:54:36|19402.43
20:54:37|19403.31
20:54:38|19402.66
20:54:39|19404.89
20:54:40|19409.52
20:54:41|19410.68
20:54:42|19412.21
20:54:43|19413.42
20:54:44|19413.44
20:54:45|19415.02
20:54:47|19410.33
20:54:47|19409.71
20:54:48|19408.5
20:54:50|19408.02
20:54:51|19408.06
20:54:52|19409.5
20:54:53|19412.54
20:54:54|19410.9
20:54:55|19412.99
20:54:56|19412.09
20:54:57|19413.67
20:54:58|19409.86
20:54:59|19410.37
20:55:01|19408.55
20:55:02|19409.1
20:55:03|19412.6
20:55:04|19410.58
20:55:05|19408.82
20:55:06|19401.89
20:55:07|19403.22
20:55:08|19401.54
20:55:09|19402.28
20:55:10|19402.04
20:55:11|19399.72
20:55:13|19398.11
20:55:14|19396.37
20:55:15|19395.25
20:55:15|19396.18
20:55:16|19397.71
20:55:18|19403.56
20:55:19|19404.39
20:55:20|19405.06
20:55:21|19404.75
20:55:22|19404.91
20:55:23|19405.67
20:55:24|19406.05
20:55:25|19401.44
20:55:26|19401.1
20:55:27|19404.09
20:55:28|19404.74
20:55:29|19404.49
20:55:30|19405.72
20:55:31|19405.92
20:55:32|19405.99
20:55:33|19405.68
20:55:34|19404.88
20:55:35|19403.01
20:55:36|19403.43
20:55:37|19402.39
20:55:38|19402.9
20:55:39|19402.49
20:55:41|19401.75
20:55:41|19401.05
20:55:43|19400.
20:55:44|19395.82
20:55:45|19395.7
20:55:47|19396.73
20:55:48|19398.01
20:55:49|19397.6
20:55:50|19401.48
20:55:51|19401.63
20:55:52|19401.1
20:55:53|19403.24
20:55:54|19402.56
20:55:54|19402.46
20:55:56|19402.82
20:55:57|19401.76
20:55:58|19404.61
20:55:59|19401.22
20:56:00|19401.34
20:56:02|19400.36
20:56:03|19401.19
20:56:04|19401.03
20:56:05|19401.12
20:56:06|19397.11
20:56:07|19396.13
20:56:08|19394.68
20:56:09|19394.12
20:56:10|19395.67
20:56:11|19394.65
20:56:12|19393.53
20:56:13|19393.25
20:56:14|19389.49
20:56:15|19388.16
20:56:16|19388.6
20:56:17|19391.08
20:56:18|19395.59
20:56:19|19396.08
20:56:20|19402.27
20:56:22|19404.3
20:56:23|19403.68
20:56:23|19400.9
20:56:24|19401.07
20:56:25|19400.72
20:56:26|19398.53
20:56:27|19402.34
20:56:29|19403.19
20:56:29|19403.94
20:56:30|19401.47
20:56:31|19401.35
20:56:33|19401.18
20:56:33|19401.03
20:56:34|19401.44
20:56:36|19399.46
20:56:37|19399.65
20:56:37|19399.2
20:56:38|19400.09
20:56:40|19399.71
20:56:41|19400.62
20:56:41|19400.9
20:56:42|19401.42
20:56:43|19404.32
20:56:44|19407.7
20:56:46|19411.65
20:56:47|19412.94
20:56:49|19408.02
20:56:49|19409.32
20:56:51|19410.83
20:56:52|19411.
20:56:52|19411.25
20:56:54|19410.33
20:56:55|19409.9
20:56:56|19414.65
20:56:58|19416.47
20:56:59|19416.01
20:57:00|19417.92
20:57:01|19419.31
20:57:02|19419.04
20:57:04|19415.02
20:57:04|19414.05
20:57:06|19414.25
20:57:07|19412.19
20:57:08|19412.44
20:57:09|19412.52
20:57:10|19412.2
20:57:11|19411.8
20:57:12|19411.6
20:57:14|19412.32
20:57:15|19414.3
20:57:16|19412.79
20:57:16|19414.34
20:57:18|19414.08
20:57:19|19411.57
20:57:19|19411.85
20:57:21|19414.45
20:57:21|19414.77
20:57:22|19414.94
20:57:24|19415.32
20:57:25|19418.74
20:57:26|19421.31
20:57:27|19421.69
20:57:27|19422.99
20:57:29|19424.09
20:57:29|19424.65
20:57:31|19425.1
20:57:31|19424.83
20:57:32|19425.25
20:57:33|19423.06
20:57:34|19421.78
20:57:35|19421.38
20:57:36|19417.27
20:57:37|19416.74
20:57:39|19415.9
20:57:40|19411.06
20:57:41|19406.86
20:57:43|19405.39
20:57:43|19404.2
20:57:45|19404.91
20:57:46|19404.53
20:57:48|19406.69
20:57:49|19405.73
20:57:51|19403.49
20:57:52|19405.61
20:57:52|19408.28
20:57:54|19411.59
20:57:55|19410.94
20:57:56|19412.06
20:57:57|19412.07
20:57:58|19412.1
20:57:59|19408.89
20:58:00|19411.53
20:58:01|19416.08
20:58:03|19415.87
20:58:04|19415.04
20:58:05|19420.73
20:58:06|19418.8
20:58:08|19417.79
20:58:10|19421.85
20:58:10|19424.54
20:58:11|19422.36
20:58:12|19420.74
20:58:13|19416.03
20:58:15|19418.11
20:58:16|19418.59
20:58:16|19419.24
20:58:18|19420.02
20:58:19|19420.55
20:58:19|19421.51
20:58:21|19420.77
20:58:22|19419.09
20:58:23|19419.04
20:58:25|19417.19
20:58:26|19417.29
20:58:27|19416.41
20:58:28|19415.41
20:58:29|19415.42
20:58:30|19419.34
20:58:31|19419.26
20:58:31|19419.45
20:58:33|19420.07
20:58:33|19419.33
20:58:35|19420.37
20:58:36|19419.69
20:58:38|19417.56
20:58:38|19417.81
20:58:39|19418.39
20:58:40|19418.26
20:58:41|19417.4
20:58:42|19418.23
20:58:43|19419.1
20:58:44|19417.87
20:58:45|19417.99
20:58:47|19418.57
20:58:47|19419.95
20:58:49|19422.
20:58:50|19420.91
20:58:51|19421.97
20:58:53|19425.76
20:58:53|19426.49
20:58:54|19427.46
20:58:55|19425.35
20:58:56|19427.06
20:58:57|19426.89
20:58:59|19424.87
20:59:00|19424.54
20:59:01|19424.04
20:59:02|19424.59
20:59:04|19423.45
20:59:05|19420.72
20:59:06|19424.37
20:59:07|19421.69
20:59:09|19418.5
20:59:10|19417.92
20:59:11|19422.42
20:59:13|19425.53
20:59:13|19424.54
20:59:14|19422.94
20:59:15|19422.22
20:59:16|19423.05
20:59:17|19422.65
20:59:18|19423.36
20:59:19|19425.87
20:59:20|19427.62
20:59:21|19423.83
20:59:22|19425.61
20:59:23|19426.45
20:59:24|19425.91
20:59:25|19426.06
20:59:27|19423.53
20:59:27|19421.73
20:59:28|19421.91
20:59:29|19421.97
20:59:30|19422.88
20:59:31|19422.26
20:59:32|19422.44
20:59:33|19421.78
20:59:34|19423.71
20:59:35|19424.71
20:59:37|19423.77
20:59:38|19423.36
20:59:38|19424.45
20:59:40|19425.06
20:59:41|19423.09
20:59:42|19424.65
20:59:43|19425.19
20:59:44|19424.53
20:59:44|19424.77
20:59:46|19424.31
20:59:46|19424.64
20:59:48|19424.72
20:59:48|19425.96
20:59:51|19424.81
20:59:51|19425.26
20:59:52|19426.93
20:59:53|19426.26
20:59:55|19426.47
20:59:56|19426.
20:59:57|19424.96
20:59:58|19425.48
20:59:59|19425.63
21:00:01|19425.16
21:00:01|19424.31
21:00:02|19421.92
21:00:03|19423.73
21:00:04|19422.94
21:00:05|19418.8
21:00:07|19420.01
21:00:08|19418.92
21:00:09|19419.13
21:00:10|19417.07
21:00:11|19414.06
21:00:12|19414.17
21:00:13|19414.56
21:00:13|19413.47
21:00:15|19412.9
21:00:16|19410.33
21:00:17|19411.91
21:00:18|19410.44
21:00:19|19410.37
21:00:19|19410.16
21:00:21|19408.33
21:00:22|19406.34
21:00:23|19405.81
21:00:24|19410.15
21:00:25|19410.78
21:00:26|19412.
21:00:27|19409.44
21:00:28|19411.84
21:00:28|19410.1
21:00:30|19409.37
21:00:31|19407.06
21:00:32|19408.06
21:00:33|19406.7
21:00:34|19407.89
21:00:35|19411.13
21:00:36|19409.09
21:00:37|19408.15
21:00:38|19406.85
21:00:39|19406.84
21:00:40|19404.93
21:00:41|19402.58
21:00:42|19408.31
21:00:43|19407.4
21:00:44|19409.38
21:00:45|19406.5
21:00:46|19403.84
21:00:47|19404.38
21:00:48|19403.82
21:00:48|19405.65
21:00:51|19405.18
21:00:52|19403.74
21:00:53|19400.46
21:00:54|19403.3
21:00:55|19402.84
21:00:57|19403.43
21:00:58|19407.47
21:01:00|19405.7
21:01:00|19408.53
21:01:01|19408.27
21:01:03|19408.6
21:01:03|19407.99
21:01:04|19409.19
21:01:06|19408.29
21:01:07|19403.8
21:01:08|19403.28
21:01:09|19403.99
21:01:10|19404.91
21:01:11|19410.27
21:01:12|19409.55
21:01:13|19412.03
21:01:14|19410.61
21:01:15|19410.74
21:01:16|19411.92
21:01:17|19408.97
21:01:18|19411.54
21:01:19|19411.56
21:01:20|19412.04
21:01:21|19412.02
21:01:22|19414.44
21:01:23|19413.51
21:01:24|19413.72
21:01:25|19413.41
21:01:26|19413.02
21:01:27|19411.03
21:01:28|19411.13
21:01:29|19411.74
21:01:30|19409.82
21:01:31|19410.34
21:01:32|19409.48
21:01:33|19408.19
21:01:34|19408.9
21:01:35|19409.69
21:01:36|19410.4
21:01:37|19411.74
21:01:38|19411.83
21:01:39|19409.52
21:01:40|19402.43
21:01:41|19399.03
21:01:42|19401.8
21:01:43|19400.91
21:01:44|19402.84
21:01:45|19394.01
21:01:46|19395.47
21:01:47|19394.09
21:01:48|19394.85
21:01:49|19396.52
21:01:51|19394.63
21:01:51|19396.19
21:01:53|19393.48
21:01:54|19394.22
21:01:55|19394.71
21:01:56|19405.
21:01:57|19411.83
21:01:58|19410.76
21:01:59|19409.18
21:02:00|19408.54
21:02:01|19408.74
21:02:03|19410.38
21:02:04|19409.68
21:02:05|19412.69
21:02:05|19411.05
21:02:07|19410.72
21:02:08|19409.18
21:02:10|19409.4
21:02:11|19410.
21:02:12|19408.2
21:02:13|19408.
21:02:13|19408.67
21:02:15|19408.75
21:02:16|19408.25
21:02:17|19405.91
21:02:18|19406.14
21:02:19|19406.48
21:02:20|19406.41
21:02:21|19407.98
21:02:22|19406.51
21:02:23|19407.48
21:02:24|19406.57
21:02:25|19406.03
21:02:26|19406.02
21:02:27|19406.03
21:02:28|19406.37
21:02:29|19406.37
21:02:30|19406.91
21:02:31|19406.27
21:02:32|19407.68
21:02:33|19407.49
21:02:34|19406.95
21:02:35|19400.16
21:02:36|19396.78
21:02:37|19397.37
21:02:38|19397.21
21:02:39|19397.21
21:02:41|19389.48
21:02:41|19387.11
21:02:42|19388.75
21:02:44|19388.33
21:02:45|19387.34
21:02:45|19389.68
21:02:46|19388.53
21:02:48|19388.44
21:02:49|19388.42
21:02:49|19389.08
21:02:50|19392.57
21:02:52|19391.18
21:02:52|19390.
21:02:53|19395.05
21:02:54|19394.01
21:02:55|19394.45
21:02:56|19395.19
21:02:57|19394.89
21:02:59|19394.28
21:03:00|19392.59
21:03:01|19392.77
21:03:03|19392.25
21:03:04|19394.11
21:03:06|19392.42
21:03:06|19389.42
21:03:08|19391.46
21:03:09|19390.06
21:03:09|19390.41
21:03:11|19390.01
21:03:12|19391.1
21:03:12|19392.96
21:03:14|19394.19
21:03:14|19395.91
21:03:15|19395.14
21:03:17|19395.73
21:03:17|19393.86
21:03:18|19394.26
21:03:20|19393.87
21:03:20|19393.87
21:03:21|19394.47
21:03:23|19394.45
21:03:23|19394.48
21:03:25|19394.64
21:03:26|19394.73
21:03:26|19395.14
21:03:27|19395.9
21:03:28|19395.35
21:03:29|19394.85
21:03:30|19395.54
21:03:31|19396.48
21:03:33|19395.53
21:03:33|19397.82
21:03:35|19397.39
21:03:35|19397.75
21:03:37|19396.36
21:03:37|19396.97
21:03:39|19396.71
21:03:39|19393.73
21:03:41|19395.23
21:03:41|19393.68
21:03:43|19393.82
21:03:43|19393.72
21:03:44|19392.88
21:03:45|19393.64
21:03:47|19393.64
21:03:47|19393.99
21:03:49|19394.17
21:03:50|19394.53
21:03:51|19394.15
21:03:52|19393.51
21:03:53|19393.56
21:03:54|19393.18
21:03:56|19392.3
21:03:56|19390.49
21:03:58|19390.42
21:03:58|19392.13
21:04:00|19392.17
21:04:01|19393.33
21:04:02|19392.22
21:04:03|19393.
21:04:04|19393.15
21:04:05|19392.01
21:04:07|19392.97
21:04:08|19393.37
21:04:08|19392.77
21:04:10|19392.05
21:04:10|19390.72
21:04:11|19390.92
21:04:12|19390.84
21:04:13|19391.09
21:04:14|19401.86
21:04:16|19406.18
21:04:17|19404.09
21:04:18|19404.92
21:04:19|19404.89
21:04:20|19404.27
21:04:20|19404.27
21:04:21|19404.82
21:04:22|19405.52
21:04:23|19406.02
21:04:25|19405.95
21:04:25|19405.62
21:04:27|19405.31
21:04:27|19406.17
21:04:29|19407.42
21:04:29|19404.95
21:04:30|19404.75
21:04:31|19399.77
21:04:32|19400.45
21:04:34|19402.28
21:04:34|19403.24
21:04:36|19403.92
21:04:36|19403.99
21:04:37|19405.54
21:04:38|19406.57
21:04:39|19405.4
21:04:41|19406.03
21:04:42|19402.69
21:04:42|19404.28
21:04:43|19404.32
21:04:44|19405.67
21:04:46|19405.32
21:04:47|19405.65
21:04:48|19406.02
21:04:49|19405.95
21:04:50|19405.94
21:04:51|19404.89
21:04:52|19404.53
21:04:54|19403.71
21:04:55|19403.63
21:04:55|19404.49
21:04:56|19396.79
21:04:58|19394.59
21:04:59|19397.13
21:05:00|19394.74
21:05:01|19394.19
21:05:03|19394.63
21:05:03|19394.75
21:05:04|19392.84
21:05:05|19393.68
21:05:06|19394.59
21:05:07|19393.37
21:05:08|19392.69
21:05:09|19393.24
21:05:10|19392.93
21:05:12|19387.99
21:05:13|19386.
21:05:14|19384.95
21:05:16|19382.53
21:05:16|19382.58
21:05:18|19376.92
21:05:18|19376.82
21:05:19|19376.53
21:05:21|19380.34
21:05:22|19380.14
21:05:23|19380.15
21:05:23|19380.88
21:05:26|19381.04
21:05:27|19380.68
21:05:28|19379.43
21:05:29|19380.23
21:05:29|19377.57
21:05:31|19377.2
21:05:32|19374.31
21:05:34|19383.85
21:05:34|19384.
21:05:36|19382.87
21:05:37|19383.68
21:05:37|19382.21
21:05:38|19382.84
21:05:40|19383.41
21:05:40|19381.37
21:05:42|19380.75
21:05:43|19378.98
21:05:43|19380.22
21:05:45|19382.16
21:05:45|19382.61
21:05:47|19383.35
21:05:48|19382.37
21:05:49|19380.46
21:05:50|19381.55
21:05:51|19380.46
21:05:52|19380.05
21:05:54|19377.78
21:05:55|19376.12
21:05:56|19375.57
21:05:57|19377.22
21:05:58|19378.34
21:06:00|19378.41
21:06:01|19377.04
21:06:03|19376.42
21:06:04|19377.81
21:06:06|19387.9
21:06:06|19388.38
21:06:07|19389.11
21:06:08|19387.73
21:06:09|19387.73
21:06:10|19386.92
21:06:11|19386.92
21:06:13|19388.42
21:06:14|19388.33
21:06:14|19388.71
21:06:16|19388.75
21:06:17|19388.97
21:06:18|19391.92
21:06:19|19394.07
21:06:20|19394.6
21:06:22|19396.86
21:06:22|19397.54
21:06:23|19398.8
21:06:24|19396.77
21:06:25|19396.05
21:06:26|19395.98
21:06:27|19397.53
21:06:28|19397.1
21:06:29|19397.41
21:06:30|19394.77
21:06:31|19393.62
21:06:32|19393.47
21:06:33|19393.37
21:06:34|19393.32
21:06:35|19395.65
21:06:36|19396.28
21:06:37|19396.94
21:06:38|19396.5
21:06:40|19397.19
21:06:41|19395.89
21:06:42|19394.78
21:06:43|19395.71
21:06:43|19394.73
21:06:45|19394.9
21:06:46|19394.8
21:06:47|19394.52
21:06:48|19394.64
21:06:50|19394.73
21:06:51|19394.52
21:06:52|19394.77
21:06:52|19396.36
21:06:54|19397.67
21:06:56|19396.77
21:06:56|19397.41
21:06:57|19395.99
21:06:58|19396.24
21:06:59|19397.2
21:07:01|19396.85
21:07:02|19397.8
21:07:03|19397.83
21:07:05|19398.23
21:07:05|19397.6
21:07:07|19398.82
21:07:07|19398.26
21:07:09|19398.27
21:07:10|19396.57
21:07:11|19396.88
21:07:12|19397.57
21:07:13|19400.48
21:07:14|19400.23
21:07:15|19400.9
21:07:17|19399.35
21:07:18|19397.95
21:07:19|19397.77
21:07:20|19396.66
21:07:22|19398.34
21:07:22|19398.6
21:07:24|19400.49
21:07:24|19399.5
21:07:25|19401.22
21:07:27|19398.52
21:07:28|19397.51
21:07:29|19397.53
21:07:29|19397.59
21:07:31|19397.19
21:07:32|19401.67
21:07:33|19403.15
21:07:34|19403.52
21:07:35|19405.24
21:07:35|19405.91
21:07:36|19403.39
21:07:37|19403.21
21:07:38|19403.8
21:07:40|19404.88
21:07:40|19405.04
21:07:42|19405.32
21:07:43|19405.1
21:07:44|19404.22
21:07:45|19404.72
21:07:46|19399.21
21:07:47|19400.38
21:07:48|19399.8
21:07:49|19399.5
21:07:50|19398.62
21:07:51|19398.25
21:07:52|19399.17
21:07:53|19399.55
21:07:54|19400.19
21:07:56|19401.6
21:07:56|19401.42
21:07:57|19402.2
21:07:59|19403.01
21:08:00|19403.56
21:08:00|19403.99
21:08:02|19405.52
21:08:03|19406.16
21:08:04|19404.83
21:08:06|19401.35
21:08:06|19403.98
21:08:08|19403.43
21:08:08|19403.84
21:08:10|19404.27
21:08:10|19403.76
21:08:12|19403.32
21:08:12|19404.64
21:08:14|19404.18
21:08:14|19402.76
21:08:15|19402.38
21:08:17|19401.58
21:08:18|19401.58
21:08:19|19399.6
21:08:20|19398.36
21:08:21|19398.7
21:08:22|19399.98
21:08:23|19400.51
21:08:24|19398.74
21:08:25|19399.57
21:08:26|19399.56
21:08:27|19399.87
21:08:28|19399.12
21:08:29|19399.1
21:08:30|19400.9
21:08:31|19400.66
21:08:32|19399.74
21:08:33|19401.32
21:08:34|19401.2
21:08:35|19400.3
21:08:36|19400.3
21:08:37|19400.81
21:08:38|19400.94
21:08:39|19400.45
21:08:41|19400.46
21:08:41|19401.11
21:08:42|19400.1
21:08:44|19401.2
21:08:45|19401.84
21:08:45|19401.89
21:08:46|19401.46
21:08:47|19401.93
21:08:48|19400.
21:08:49|19400.24
21:08:50|19400.69
21:08:52|19398.58
21:08:52|19398.35
21:08:53|19398.22
21:08:54|19398.25
21:08:55|19398.7
21:08:57|19399.12
21:08:57|19399.59
21:08:58|19397.58
21:08:59|19397.46
21:09:00|19399.6
21:09:01|19401.93
21:09:02|19402.22
21:09:04|19402.8
21:09:05|19402.35
21:09:07|19402.89
21:09:08|19402.02
21:09:09|19400.7
21:09:10|19401.62
21:09:11|19401.01
21:09:12|19401.82
21:09:13|19401.76
21:09:14|19401.76
21:09:15|19401.94
21:09:16|19401.06
21:09:17|19401.17
21:09:18|19398.17
21:09:19|19397.74
21:09:20|19397.77
21:09:22|19399.98
21:09:22|19401.26
21:09:24|19401.17
21:09:24|19399.71
21:09:25|19399.48
21:09:26|19400.23
21:09:28|19403.55
21:09:28|19405.78
21:09:30|19405.02
21:09:31|19405.66
21:09:32|19405.75
21:09:33|19406.09
21:09:34|19405.58
21:09:35|19405.19
21:09:36|19404.73
21:09:37|19404.77
21:09:38|19404.2
21:09:39|19404.86
21:09:40|19404.91
21:09:41|19404.03
21:09:42|19404.03
21:09:43|19404.72
21:09:44|19405.87
21:09:45|19405.43
21:09:46|19405.5
21:09:47|19405.03
21:09:48|19403.83
21:09:49|19403.26
21:09:50|19404.03
21:09:51|19403.54
21:09:52|19404.27
21:09:53|19403.88
21:09:54|19402.59
21:09:55|19401.87
21:09:56|19403.59
21:09:57|19402.62
21:09:58|19402.31
21:10:00|19402.63
21:10:01|19403.52
21:10:02|19403.52
21:10:04|19405.
21:10:05|19404.23
21:10:06|19404.91
21:10:07|19404.47
21:10:08|19403.52
21:10:10|19405.55
21:10:10|19393.92
21:10:11|19391.78
21:10:12|19392.87
21:10:13|19393.67
21:10:14|19393.65
21:10:15|19393.52
21:10:16|19393.57
21:10:17|19393.53
21:10:18|19392.75
21:10:19|19394.66
21:10:20|19395.51
21:10:21|19395.36
21:10:22|19394.45
21:10:23|19392.76
21:10:24|19392.02
21:10:25|19391.8
21:10:26|19390.14
21:10:27|19388.5
21:10:28|19390.
21:10:29|19390.08
21:10:30|19389.64
21:10:32|19389.28
21:10:33|19388.79
21:10:33|19388.5
21:10:35|19387.47
21:10:36|19387.46
21:10:37|19387.25
21:10:37|19388.07
21:10:38|19383.09
21:10:39|19383.07
21:10:40|19383.24
21:10:42|19383.89
21:10:42|19383.12
21:10:44|19382.66
21:10:44|19382.77
21:10:45|19383.16
21:10:47|19383.42
21:10:47|19381.27
21:10:49|19381.12
21:10:49|19381.76
21:10:50|19380.71
21:10:52|19384.47
21:10:53|19382.95
21:10:54|19383.31
21:10:55|19383.56
21:10:55|19382.95
21:10:56|19383.63
21:10:59|19383.4
21:10:59|19382.71
21:11:01|19383.68
21:11:02|19383.21
21:11:04|19381.96
21:11:04|19382.5
21:11:05|19382.21
21:11:06|19383.21
21:11:07|19382.99
21:11:08|19382.35
21:11:09|19380.86
21:11:10|19381.69
21:11:11|19379.98
21:11:12|19379.17
21:11:13|19379.27
21:11:14|19378.32
21:11:16|19377.94
21:11:17|19376.93
21:11:18|19377.91
21:11:19|19377.84
21:11:20|19378.51
21:11:21|19378.08
21:11:22|19377.69
21:11:24|19378.16
21:11:24|19377.45
21:11:26|19377.37
21:11:26|19377.5
21:11:28|19377.62
21:11:29|19377.95
21:11:30|19375.75
21:11:30|19377.1
21:11:31|19377.
21:11:33|19376.71
21:11:33|19377.18
21:11:34|19377.44
21:11:35|19376.58
21:11:37|19377.44
21:11:37|19376.95
21:11:38|19377.26
21:11:40|19377.94
21:11:40|19378.
21:11:41|19373.86
21:11:42|19372.62
21:11:43|19372.49
21:11:45|19372.24
21:11:46|19373.25
21:11:46|19373.28
21:11:48|19374.08
21:11:49|19375.22
21:11:50|19377.8
21:11:50|19375.36
21:11:52|19378.84
21:11:53|19374.96
21:11:54|19375.17
21:11:55|19376.21
21:11:56|19374.93
21:11:57|19376.82
21:11:58|19376.28
21:11:59|19373.53
21:12:01|19376.39
21:12:02|19376.95
21:12:03|19379.59
21:12:04|19379.15
21:12:05|19380.77
21:12:07|19377.34
21:12:08|19376.56
21:12:09|19376.21
21:12:10|19376.02
21:12:11|19376.68
21:12:12|19377.84
21:12:13|19379.56
21:12:14|19379.86
21:12:15|19379.4
21:12:16|19378.72
21:12:17|19378.31
21:12:18|19377.11
21:12:19|19377.28
21:12:21|19377.26
21:12:22|19378.07
21:12:22|19378.06
21:12:24|19377.98
21:12:25|19378.14
21:12:26|19378.13
21:12:27|19378.02
21:12:28|19377.69
21:12:29|19377.85
21:12:30|19377.69
21:12:31|19377.74
21:12:32|19378.7
21:12:33|19378.56
21:12:34|19375.22
21:12:35|19373.07
21:12:36|19373.68
21:12:37|19374.6
21:12:38|19373.35
21:12:39|19374.46
21:12:40|19374.22
21:12:41|19374.06
21:12:42|19373.84
21:12:43|19377.92
21:12:44|19376.79
21:12:45|19372.56
21:12:46|19374.97
21:12:47|19375.16
21:12:48|19375.6
21:12:49|19376.44
21:12:50|19377.45
21:12:51|19375.48
21:12:52|19376.38
21:12:53|19376.03
21:12:54|19376.64
21:12:55|19376.43
21:12:56|19376.43
21:12:57|19376.86
21:12:58|19376.74
21:12:59|19376.95
21:13:00|19376.37
21:13:01|19375.49
21:13:03|19376.1
21:13:03|19375.49
21:13:05|19374.1
21:13:06|19373.81
21:13:07|19373.46
21:13:08|19372.92
21:13:09|19373.2
21:13:10|19373.38
21:13:11|19373.28
21:13:12|19373.45
21:13:13|19374.3
21:13:14|19376.32
21:13:15|19377.51
21:13:17|19378.71
21:13:18|19378.25
21:13:20|19376.42
21:13:21|19376.51
21:13:22|19374.92
21:13:23|19374.73
21:13:24|19374.92
21:13:26|19373.89
21:13:26|19373.9
21:13:27|19374.02
21:13:28|19374.83
21:13:30|19375.08
21:13:31|19375.84
21:13:32|19376.65
21:13:33|19375.55
21:13:34|19376.06
21:13:35|19375.22
21:13:36|19377.21
21:13:37|19375.49
21:13:38|19375.41
21:13:39|19374.76
21:13:40|19374.51
21:13:41|19374.55
21:13:42|19376.23
21:13:43|19377.94
21:13:44|19376.95
21:13:45|19375.05
21:13:46|19373.79
21:13:47|19374.74
21:13:48|19374.68
21:13:50|19375.92
21:13:51|19372.8
21:13:52|19373.79
21:13:53|19373.8
21:13:54|19373.16
21:13:54|19374.5
21:13:55|19376.11
21:13:56|19376.91
21:13:58|19376.68
21:13:59|19376.21
21:14:00|19378.81
21:14:01|19383.24
21:14:02|19384.75
21:14:04|19385.33
21:14:05|19386.63
21:14:05|19385.54
21:14:06|19384.84
21:14:08|19385.84
21:14:09|19387.64
21:14:10|19385.63
21:14:11|19383.54
21:14:11|19381.18
21:14:13|19381.7
21:14:14|19381.71
21:14:15|19382.48
21:14:16|19383.1
21:14:16|19383.54
21:14:18|19383.7
21:14:19|19384.3
21:14:20|19382.81
21:14:21|19382.49
21:14:22|19383.7
21:14:23|19383.26
21:14:24|19383.78
21:14:25|19383.79
21:14:27|19383.26
21:14:29|19382.12
21:14:29|19381.17
21:14:31|19381.38
21:14:31|19381.95
21:14:33|19382.14
21:14:34|19382.18
21:14:35|19382.48
21:14:35|19382.48
21:14:37|19383.51
21:14:37|19385.
21:14:40|19385.88
21:14:40|19386.45
21:14:41|19386.05
21:14:42|19386.21
21:14:43|19385.99
21:14:44|19385.99
21:14:45|19385.99
21:14:46|19385.07
21:14:47|19384.42
21:14:48|19385.72
21:14:49|19385.67
21:14:50|19385.38
21:14:51|19385.65
21:14:52|19385.94
21:14:53|19386.63
21:14:54|19386.46
21:14:55|19386.89
21:14:56|19388.59
21:14:57|19389.59
21:14:58|19389.14
21:14:59|19389.33
21:15:00|19387.38
21:15:01|19387.56
21:15:02|19383.21
21:15:04|19381.9
21:15:05|19381.98
21:15:06|19380.87
21:15:06|19380.35
21:15:08|19380.58
21:15:10|19378.31
21:15:10|19378.9
21:15:11|19377.35
21:15:12|19376.83
21:15:13|19377.09
21:15:14|19377.31
21:15:15|19376.75
21:15:16|19376.4
21:15:17|19376.98
21:15:18|19375.76
21:15:19|19376.45
21:15:20|19374.08
21:15:21|19375.1
21:15:22|19376.31
21:15:23|19376.51
21:15:24|19376.28
21:15:25|19375.74
21:15:26|19375.99
21:15:27|19376.52
21:15:28|19374.1
21:15:29|19373.65
21:15:30|19372.98
21:15:31|19372.97
21:15:32|19374.12
21:15:33|19373.06
21:15:34|19371.4
21:15:35|19370.88
21:15:36|19370.17
21:15:37|19370.55
21:15:39|19369.54
21:15:40|19368.62
21:15:41|19369.83
21:15:42|19370.52
21:15:42|19372.38
21:15:43|19373.27
21:15:45|19373.45
21:15:46|19372.64
21:15:47|19372.83
21:15:49|19370.7
21:15:49|19370.25
21:15:50|19369.93
21:15:51|19369.39
21:15:52|19368.45
21:15:53|19369.13
21:15:54|19369.34
21:15:55|19368.5
21:15:56|19368.41
21:15:57|19368.4
21:15:58|19369.62
21:15:59|19371.27
21:16:00|19372.84
21:16:01|19374.64
21:16:03|19373.46
21:16:03|19373.44
21:16:06|19372.42
21:16:06|19373.12
21:16:07|19373.12
21:16:08|19373.12
21:16:09|19372.94
21:16:10|19372.89
21:16:12|19373.44
21:16:13|19372.83
21:16:13|19372.39
21:16:14|19372.88
21:16:16|19373.95
21:16:18|19373.93
21:16:18|19370.
21:16:20|19369.7
21:16:21|19368.73
21:16:22|19369.14
21:16:23|19368.94
21:16:24|19372.51
21:16:25|19371.75
21:16:27|19371.49
21:16:27|19370.13
21:16:29|19369.46
21:16:29|19369.05
21:16:31|19369.83
21:16:32|19370.31
21:16:33|19370.56
21:16:34|19371.01
21:16:35|19370.02
21:16:36|19369.05
21:16:37|19369.98
21:16:38|19369.6
21:16:39|19368.74
21:16:40|19368.02
21:16:41|19368.55
21:16:42|19371.11
21:16:43|19371.47
21:16:44|19371.13
21:16:45|19371.3
21:16:46|19370.27
21:16:47|19370.8
21:16:48|19370.69
21:16:49|19370.69
21:16:50|19370.93
21:16:51|19371.26
21:16:52|19372.07
21:16:53|19371.37
21:16:54|19367.48
21:16:55|19368.44
21:16:56|19367.87
21:16:57|19367.34
21:16:58|19368.27
21:16:59|19368.65
21:17:00|19368.62
21:17:01|19369.01
21:17:02|19369.83
21:17:04|19369.4
21:17:05|19368.29
21:17:06|19369.35
21:17:08|19368.3
21:17:08|19367.96
21:17:09|19370.97
21:17:10|19370.56
21:17:12|19370.42
21:17:14|19370.38
21:17:15|19370.42
21:17:15|19369.87
21:17:16|19370.34
21:17:18|19369.35
21:17:19|19369.39
21:17:20|19370.19
21:17:21|19371.3
21:17:22|19370.88
21:17:23|19371.48
21:17:24|19372.05
21:17:25|19371.73
21:17:26|19371.72
21:17:27|19371.54
21:17:28|19371.5
21:17:29|19371.72
21:17:30|19372.37
21:17:31|19371.68
21:17:32|19371.5
21:17:33|19370.52
21:17:34|19367.3
21:17:35|19366.38
21:17:36|19368.4
21:17:37|19368.21
21:17:38|19367.47
21:17:39|19368.17
21:17:40|19368.32
21:17:41|19368.16
21:17:42|19363.82
21:17:43|19363.33
21:17:44|19363.67
21:17:45|19359.61
21:17:46|19356.68
21:17:47|19355.63
21:17:48|19351.55
21:17:49|19344.64
21:17:50|19345.7
21:17:51|19332.8
21:17:52|19324.94
21:17:53|19327.68
21:17:54|19326.27
21:17:55|19328.56
21:17:56|19335.68
21:17:57|19337.35
21:17:58|19334.27
21:17:59|19337.75
21:18:00|19338.72
21:18:01|19339.04
21:18:02|19334.9
21:18:03|19335.7
21:18:05|19335.71
21:18:06|19334.34
21:18:07|19335.7
21:18:08|19336.19
21:18:10|19336.84
21:18:10|19337.66
21:18:12|19338.97
21:18:13|19337.9
21:18:14|19332.
21:18:15|19330.03
21:18:16|19331.62
21:18:18|19333.29
21:18:19|19333.68
21:18:20|19338.26
21:18:22|19343.75
21:18:23|19349.12
21:18:25|19348.35
21:18:26|19348.98
21:18:26|19349.43
21:18:28|19349.86
21:18:28|19352.55
21:18:30|19347.77
21:18:31|19347.67
21:18:32|19349.84
21:18:33|19350.13
21:18:34|19346.01
21:18:35|19344.7
21:18:36|19345.77
21:18:37|19346.01
21:18:38|19345.92
21:18:39|19348.48
21:18:40|19348.59
21:18:41|19348.86
21:18:42|19348.08
21:18:43|19347.49
21:18:44|19348.08
21:18:45|19347.23
21:18:46|19346.86
21:18:47|19346.66
21:18:48|19344.85
21:18:49|19345.3
21:18:50|19344.74
21:18:51|19340.08
21:18:52|19335.
21:18:53|19332.93
21:18:54|19332.04
21:18:55|19321.58
21:18:56|19317.17
21:18:57|19322.26
21:18:58|19319.07
21:18:59|19322.23
21:19:00|19323.61
21:19:01|19319.04
21:19:02|19317.66
21:19:03|19312.52
21:19:05|19310.45
21:19:06|19294.77
21:19:08|19299.58
21:19:09|19298.34
21:19:11|19300.66
21:19:12|19302.41
21:19:13|19301.17
21:19:14|19299.5
21:19:15|19301.6
21:19:16|19300.86
21:19:17|19297.13
21:19:18|19298.75
21:19:19|19298.06
21:19:20|19298.14
21:19:21|19299.28
21:19:22|19303.39
21:19:23|19306.04
21:19:24|19305.42
21:19:26|19311.45
21:19:28|19315.35
21:19:28|19314.3
21:19:29|19310.05
21:19:30|19310.78
21:19:31|19313.47
21:19:32|19313.11
21:19:34|19315.4
21:19:35|19317.
21:19:36|19318.47
21:19:37|19318.89
21:19:38|19319.56
21:19:38|19318.49
21:19:40|19318.07
21:19:42|19319.41
21:19:42|19320.78
21:19:43|19320.16
21:19:44|19321.91
21:19:45|19321.87
21:19:47|19323.28
21:19:47|19325.53
21:19:48|19326.78
21:19:50|19327.72
21:19:51|19329.76
21:19:52|19330.
21:19:52|19332.15
21:19:54|19332.86
21:19:55|19341.
21:19:56|19343.2
21:19:57|19347.28
21:19:57|19346.03
21:19:58|19345.
21:20:00|19345.76
21:20:00|19346.9
21:20:02|19347.96
21:20:03|19345.54
21:20:04|19346.94
21:20:06|19349.79
21:20:06|19351.13
21:20:08|19349.76
21:20:10|19346.03
21:20:11|19348.54
21:20:12|19346.66
21:20:13|19345.5
21:20:15|19337.73
21:20:15|19338.55
21:20:16|19339.02
21:20:17|19337.
21:20:18|19335.27
21:20:19|19333.44
21:20:20|19331.83
21:20:21|19331.55
21:20:22|19328.52
21:20:23|19326.32
21:20:24|19326.22
21:20:25|19326.92
21:20:26|19322.57
21:20:27|19319.33
21:20:28|19309.5
21:20:29|19304.96
21:20:30|19303.79
21:20:31|19303.43
21:20:32|19308.81
21:20:33|19310.88
21:20:35|19303.52
21:20:36|19304.95
21:20:37|19303.16
21:20:38|19304.3
21:20:38|19303.36
21:20:40|19303.91
21:20:41|19307.78
21:20:42|19309.44
21:20:42|19311.02
21:20:44|19311.46
21:20:45|19311.55
21:20:45|19309.98
21:20:47|19309.46
21:20:48|19312.72
21:20:49|19313.98
21:20:49|19313.97
21:20:51|19315.27
21:20:52|19315.28
21:20:53|19313.52
21:20:54|19315.68
21:20:56|19316.47
21:20:56|19317.73
21:20:57|19318.91
21:20:58|19314.87
21:20:59|19312.48
21:21:00|19313.77
21:21:01|19313.11
21:21:02|19314.67
21:21:03|19303.5
21:21:04|19296.93
21:21:05|19294.03
21:21:07|19299.39
21:21:08|19304.3
21:21:10|19299.49
21:21:10|19294.7
21:21:11|19293.13
21:21:13|19294.66
21:21:14|19292.66
21:21:15|19295.4
21:21:16|19294.68
21:21:17|19292.45
21:21:18|19290.2
21:21:19|19294.08
21:21:19|19297.76
21:21:21|19295.93
21:21:22|19293.75
21:21:22|19291.57
21:21:24|19291.27
21:21:25|19296.06
21:21:27|19298.65
21:21:27|19299.6
21:21:28|19302.93
21:21:29|19301.47
21:21:30|19300.16
21:21:31|19302.67
21:21:32|19302.87
21:21:33|19300.44
21:21:34|19302.74
21:21:35|19302.48
21:21:36|19299.62
21:21:37|19303.89
21:21:38|19312.13
21:21:39|19318.31
21:21:40|19314.16
21:21:41|19314.07
21:21:42|19315.63
21:21:43|19314.11
21:21:44|19311.88
21:21:46|19315.09
21:21:47|19314.39
21:21:48|19314.48
21:21:49|19313.04
21:21:50|19316.12
21:21:51|19315.36
21:21:52|19314.52
21:21:52|19313.47
21:21:53|19315.51
21:21:55|19316.87
21:21:56|19317.94
21:21:57|19317.39
21:21:58|19314.23
21:21:59|19316.1
21:22:00|19316.87
21:22:01|19315.02
21:22:02|19317.04
21:22:03|19317.49
21:22:04|19322.59
21:22:04|19322.78
21:22:06|19322.19
21:22:07|19323.7
21:22:07|19322.92
21:22:10|19324.91
21:22:10|19320.9
21:22:12|19321.13
21:22:13|19325.23
21:22:15|19328.09
21:22:15|19330.
21:22:16|19327.96
21:22:17|19325.66
21:22:18|19322.42
21:22:19|19322.5
21:22:20|19323.16
21:22:22|19324.67
21:22:24|19328.34
21:22:24|19328.76
21:22:25|19328.61
21:22:26|19327.43
21:22:27|19327.17
21:22:28|19327.84
21:22:29|19333.21
21:22:30|19338.94
21:22:31|19342.85
21:22:32|19339.97
21:22:34|19340.12
21:22:35|19341.74
21:22:36|19344.59
21:22:37|19340.78
21:22:38|19341.55
21:22:39|19343.5
21:22:40|19342.88
21:22:41|19342.78
21:22:42|19343.84
21:22:43|19342.75
21:22:44|19344.21
21:22:45|19346.51
21:22:46|19345.
21:22:47|19344.22
21:22:49|19342.57
21:22:49|19334.12
21:22:50|19334.48
21:22:52|19332.93
21:22:52|19331.
21:22:53|19328.62
21:22:55|19326.7
21:22:55|19329.53
21:22:56|19330.08
21:22:57|19332.12
21:22:59|19332.47
21:22:59|19332.9
21:23:00|19332.39
21:23:01|19331.85
21:23:02|19334.23
21:23:03|19332.42
21:23:05|19333.08
21:23:05|19334.33
21:23:07|19334.19
21:23:08|19343.54
21:23:09|19344.36
21:23:10|19344.07
21:23:12|19344.9
21:23:13|19344.67
21:23:14|19343.57
21:23:14|19342.79
21:23:16|19345.86
21:23:17|19345.52
21:23:18|19343.26
21:23:19|19343.94
21:23:20|19347.42
21:23:21|19350.6
21:23:22|19347.99
21:23:23|19347.55
21:23:24|19352.96
21:23:25|19351.78
21:23:26|19351.23
21:23:27|19354.45
21:23:28|19353.81
21:23:29|19355.53
21:23:30|19355.9
21:23:31|19357.22
21:23:32|19356.79
21:23:33|19357.46
21:23:34|19358.56
21:23:35|19359.96
21:23:36|19359.23
21:23:38|19363.15
21:23:39|19361.5
21:23:39|19359.61
21:23:40|19356.47
21:23:41|19353.12
21:23:42|19353.6
21:23:44|19353.41
21:23:44|19353.52
21:23:45|19350.25
21:23:46|19353.78
21:23:48|19352.23
21:23:48|19351.98
21:23:49|19351.47
21:23:50|19352.59
21:23:52|19351.69
21:23:52|19351.96
21:23:53|19348.74
21:23:55|19347.28
21:23:56|19344.61
21:23:57|19344.94
21:23:57|19347.74
21:23:58|19348.5
21:24:00|19350.39
21:24:00|19349.77
21:24:02|19349.42
21:24:02|19349.99
21:24:03|19352.68
21:24:04|19353.92
21:24:05|19354.78
21:24:07|19355.67
21:24:08|19356.48
21:24:09|19356.67
21:24:11|19354.48
21:24:11|19353.76
21:24:13|19351.91
21:24:15|19353.62
21:24:16|19355.75
21:24:17|19355.78
21:24:18|19354.93
21:24:19|19356.07
21:24:20|19357.73
21:24:21|19357.51
21:24:22|19355.98
21:24:23|19355.6
21:24:24|19356.46
21:24:25|19356.48
21:24:26|19355.3
21:24:27|19355.3
21:24:28|19355.3
21:24:29|19355.3
21:24:30|19358.89
21:24:31|19356.54
21:24:32|19353.04
21:24:33|19353.99
21:24:34|19353.03
21:24:35|19354.15
21:24:36|19354.45
21:24:38|19357.44
21:24:38|19357.17
21:24:39|19357.79
21:24:40|19358.8
21:24:41|19358.39
21:24:42|19356.26
21:24:43|19358.48
21:24:44|19356.93
21:24:45|19357.59
21:24:46|19358.64
21:24:48|19355.96
21:24:48|19356.09
21:24:50|19355.73
21:24:51|19355.77
21:24:52|19356.77
21:24:53|19360.85
21:24:54|19362.83
21:24:55|19364.72
21:24:56|19365.
21:24:57|19363.81
21:24:58|19361.69
21:24:59|19357.94
21:25:00|19357.84
21:25:01|19362.2
21:25:02|19362.87
21:25:03|19362.4
21:25:04|19363.3
21:25:05|19357.03
21:25:06|19357.63
21:25:08|19354.41
21:25:08|19353.42
21:25:10|19354.05
21:25:10|19357.27
21:25:12|19365.22
21:25:13|19367.09
21:25:15|19363.96
21:25:15|19361.83
21:25:16|19367.87
21:25:18|19368.82
21:25:19|19366.07
21:25:20|19368.27
21:25:21|19367.
21:25:22|19366.61
21:25:23|19367.14
21:25:24|19366.37
21:25:25|19366.18
21:25:26|19363.
21:25:28|19358.05
21:25:29|19357.
21:25:30|19357.06
21:25:31|19358.47
21:25:32|19357.79
21:25:34|19358.02
21:25:35|19356.7
21:25:36|19355.66
21:25:38|19352.54
21:25:38|19352.72
21:25:40|19354.15
21:25:41|19354.6
21:25:41|19355.4
21:25:42|19355.02
21:25:43|19355.02
21:25:44|19355.03
21:25:46|19354.69
21:25:47|19355.87
21:25:47|19355.03
21:25:48|19353.25
21:25:49|19352.93
21:25:51|19357.75
21:25:51|19356.12
21:25:52|19355.16
21:25:53|19354.07
21:25:54|19354.04
21:25:55|19353.97
21:25:56|19353.45
21:25:57|19350.15
21:25:58|19355.33
21:26:00|19358.11
21:26:01|19358.53
21:26:02|19359.24
21:26:03|19360.1
21:26:04|19363.23
21:26:05|19364.38
21:26:06|19362.01
21:26:07|19358.64
21:26:08|19358.38
21:26:10|19359.06
21:26:10|19358.13
21:26:12|19361.06
21:26:14|19363.2
21:26:15|19361.19
21:26:17|19361.21
21:26:18|19362.45
21:26:19|19365.3
21:26:20|19363.04
21:26:22|19370.23
21:26:23|19372.26
21:26:24|19374.95
21:26:25|19375.74
21:26:26|19375.16
21:26:27|19373.54
21:26:28|19374.96
21:26:29|19373.55
21:26:29|19371.02
21:26:31|19375.69
21:26:32|19377.11
21:26:33|19375.02
21:26:34|19377.04
21:26:35|19376.13
21:26:37|19379.13
21:26:37|19380.82
21:26:38|19380.99
21:26:39|19380.68
21:26:40|19381.48
21:26:41|19384.24
21:26:42|19387.
21:26:43|19385.96
21:26:44|19385.2
21:26:45|19378.3
21:26:46|19380.25
21:26:47|19380.13
21:26:48|19378.66
21:26:49|19378.37
21:26:50|19379.56
21:26:51|19378.58
21:26:52|19381.14
21:26:53|19381.64
21:26:54|19383.07
21:26:55|19382.27
21:26:56|19382.22
21:26:57|19381.01
21:26:58|19379.34
21:26:59|19378.14
21:27:00|19378.83
21:27:01|19381.44
21:27:02|19382.56
21:27:03|19381.9
21:27:04|19380.61
21:27:05|19380.21
21:27:07|19381.
21:27:08|19381.5
21:27:08|19379.89
21:27:10|19381.9
21:27:11|19382.6
21:27:12|19382.55
21:27:13|19381.32
21:27:15|19384.67
21:27:16|19386.58
21:27:16|19385.06
21:27:17|19386.4
21:27:20|19387.86
21:27:21|19389.14
21:27:23|19389.8
21:27:23|19386.86
21:27:24|19389.63
21:27:25|19390.85
21:27:26|19389.65
21:27:27|19390.96
21:27:28|19391.11
21:27:29|19390.34
21:27:30|19390.58
21:27:31|19389.99
21:27:33|19388.89
21:27:33|19389.15
21:27:34|19389.99
21:27:35|19390.5
21:27:36|19392.87
21:27:37|19392.82
21:27:38|19392.66
21:27:40|19395.53
21:27:40|19395.91
21:27:42|19395.9
21:27:43|19395.92
21:27:44|19397.14
21:27:44|19396.39
21:27:46|19397.24
21:27:47|19397.65
21:27:47|19396.63
21:27:49|19399.42
21:27:51|19399.47
21:27:51|19397.67
21:27:52|19398.38
21:27:53|19397.67
21:27:54|19397.55
21:27:56|19397.54
21:27:56|19397.06
21:27:57|19396.68
21:27:58|19395.73
21:27:59|19394.54
21:28:02|19396.5
21:28:03|19395.63
21:28:04|19394.92
21:28:04|19396.52
21:28:06|19394.5
21:28:06|19395.36
21:28:07|19394.91
21:28:08|19394.92
21:28:09|19396.13
21:28:11|19398.75
21:28:11|19398.31
21:28:13|19400.
21:28:14|19399.68
21:28:15|19398.27
21:28:16|19399.47
21:28:17|19399.79
21:28:18|19399.72
21:28:19|19398.49
21:28:21|19396.82
21:28:22|19397.04
21:28:22|19397.84
21:28:24|19397.87
21:28:25|19398.
21:28:26|19398.4
21:28:27|19398.92
21:28:28|19399.52
21:28:29|19398.92
21:28:30|19399.37
21:28:31|19399.37
21:28:32|19398.97
21:28:33|19399.59
21:28:34|19399.64
21:28:35|19400.22
21:28:36|19400.89
21:28:37|19401.
21:28:39|19400.93
21:28:40|19400.92
21:28:40|19400.92
21:28:42|19400.22
21:28:42|19400.16
21:28:43|19399.97
21:28:44|19400.12
21:28:46|19398.47
21:28:46|19399.47
21:28:47|19402.01
21:28:48|19400.77
21:28:50|19400.68
21:28:51|19399.37
21:28:51|19399.99
21:28:53|19399.31
21:28:54|19399.46
21:28:55|19400.03
21:28:55|19400.2
21:28:57|19400.39
21:28:57|19401.67
21:28:59|19401.
21:29:00|19400.83
21:29:00|19401.18
21:29:02|19401.02
21:29:03|19401.06
21:29:04|19401.09
21:29:04|19401.59
21:29:06|19402.34
21:29:07|19405.86
21:29:07|19405.07
21:29:08|19405.63
21:29:09|19405.02
21:29:10|19404.21
21:29:12|19403.66
21:29:13|19405.
21:29:14|19403.62
21:29:15|19403.84
21:29:16|19404.05
21:29:18|19404.43
21:29:19|19406.1
21:29:20|19405.66
21:29:21|19408.98
21:29:23|19408.98
21:29:24|19409.23
21:29:25|19409.01
21:29:25|19408.1
21:29:26|19408.04
21:29:28|19406.09
21:29:28|19405.77
21:29:30|19405.08
21:29:30|19406.99
21:29:32|19406.6
21:29:33|19405.93
21:29:34|19404.99
21:29:35|19404.3
21:29:35|19405.
21:29:36|19403.95
21:29:38|19409.62
21:29:40|19410.09
21:29:40|19408.15
21:29:42|19409.11
21:29:42|19411.02
21:29:44|19412.08
21:29:45|19408.29
21:29:45|19406.51
21:29:47|19405.63
21:29:47|19405.55
21:29:49|19407.
21:29:49|19407.46
21:29:50|19408.11
21:29:52|19407.26
21:29:53|19407.4
21:29:53|19407.41
21:29:55|19407.64
21:29:55|19407.47
21:29:57|19406.85
21:29:58|19406.87
21:29:59|19407.72
21:30:01|19406.81
21:30:01|19407.03
21:30:02|19405.78
21:30:04|19404.91
21:30:04|19404.9
21:30:06|19405.14
21:30:07|19404.38
21:30:07|19404.54
21:30:08|19404.01
21:30:10|19404.
21:30:11|19404.
21:30:12|19404.01
21:30:13|19404.
21:30:14|19404.
21:30:15|19402.12
21:30:17|19401.
21:30:19|19400.
21:30:19|19399.57
21:30:20|19397.64
21:30:21|19395.66
21:30:23|19393.49
21:30:24|19391.91
21:30:25|19390.56
21:30:26|19388.7
21:30:27|19388.22
21:30:28|19388.05
21:30:29|19384.56
21:30:30|19382.55
21:30:31|19383.
21:30:32|19384.46
21:30:33|19383.42
21:30:34|19384.94
21:30:35|19385.06
21:30:36|19384.61
21:30:38|19385.6
21:30:38|19387.16
21:30:40|19388.91
21:30:41|19386.71
21:30:42|19387.34
21:30:43|19385.57
21:30:44|19387.54
21:30:45|19385.28
21:30:46|19387.14
21:30:47|19388.18
21:30:48|19386.99
21:30:50|19386.48
21:30:50|19385.95
21:30:51|19386.
21:30:52|19385.03
21:30:53|19384.96
21:30:54|19384.57
21:30:55|19384.67
21:30:56|19386.33
21:30:57|19385.93
21:30:58|19384.39
21:30:59|19384.97
21:31:00|19382.9
21:31:01|19385.96
21:31:02|19386.77
21:31:04|19388.
21:31:05|19388.49
21:31:06|19388.37
21:31:07|19388.74
21:31:08|19388.75
21:31:08|19389.98
21:31:10|19389.89
21:31:10|19390.72
21:31:12|19390.01
21:31:13|19390.55
21:31:14|19392.31
21:31:15|19394.34
21:31:16|19395.14
21:31:17|19395.61
21:31:19|19395.61
21:31:19|19396.84
21:31:20|19395.51
21:31:21|19394.27
21:31:22|19394.95
21:31:24|19394.33
21:31:25|19396.33
21:31:26|19396.7
21:31:27|19396.89
21:31:28|19396.2
21:31:29|19394.77
21:31:30|19394.05
21:31:31|19391.98
21:31:32|19392.15
21:31:33|19395.07
21:31:34|19393.3
21:31:34|19392.36
21:31:36|19392.12
21:31:37|19392.12
21:31:38|19392.11
21:31:39|19393.05
21:31:39|19396.97
21:31:40|19391.16
21:31:42|19391.07
21:31:44|19391.02
21:31:44|19392.13
21:31:45|19393.53
21:31:47|19387.83
21:31:48|19386.98
21:31:49|19385.61
21:31:50|19384.7
21:31:51|19385.32
21:31:52|19386.27
21:31:53|19385.07
21:31:53|19386.97
21:31:55|19386.99
21:31:56|19386.57
21:31:58|19386.51
21:31:58|19385.04
21:31:59|19385.
21:32:00|19385.61
21:32:01|19386.53
21:32:02|19385.02
21:32:03|19385.83
21:32:04|19385.91
21:32:05|19386.23
21:32:06|19385.03
21:32:07|19385.83
21:32:08|19385.83
21:32:09|19385.83
21:32:10|19384.34
21:32:11|19383.91
21:32:12|19383.91
21:32:13|19383.89
21:32:14|19383.91
21:32:15|19383.91
21:32:17|19384.24
21:32:19|19383.9
21:32:19|19383.65
21:32:21|19383.53
21:32:22|19383.53
21:32:23|19383.38
21:32:25|19382.66
21:32:26|19383.52
21:32:27|19383.15
21:32:28|19383.22
21:32:28|19382.03
21:32:30|19382.94
21:32:31|19383.
21:32:33|19384.28
21:32:33|19384.26
21:32:34|19383.39
21:32:35|19384.57
21:32:36|19383.39
21:32:37|19384.39
21:32:38|19384.9
21:32:39|19385.96
21:32:41|19384.98
21:32:42|19386.35
21:32:42|19386.64
21:32:44|19386.38
21:32:45|19386.89
21:32:46|19386.28
21:32:47|19380.
21:32:48|19381.68
21:32:49|19380.9
21:32:50|19381.76
21:32:51|19380.14
21:32:52|19381.57
21:32:53|19380.9
21:32:54|19380.81
21:32:55|19381.
21:32:56|19380.91
21:32:56|19380.72
21:32:58|19381.85
21:32:59|19381.81
21:32:59|19381.69
21:33:01|19380.
21:33:02|19380.06
21:33:03|19381.21
21:33:03|19381.59
21:33:05|19380.84
21:33:06|19380.85
21:33:07|19380.55
21:33:08|19380.56
21:33:09|19380.03
21:33:10|19380.49
21:33:11|19380.45
21:33:12|19380.84
21:33:13|19380.84
21:33:14|19380.83
21:33:15|19380.84
21:33:15|19381.36
21:33:17|19381.63
21:33:19|19381.54
21:33:20|19381.42
21:33:22|19381.12
21:33:23|19381.44
21:33:25|19381.42
21:33:25|19380.
21:33:26|19379.12
21:33:28|19380.24
21:33:29|19380.25
21:33:30|19379.55
21:33:32|19378.44
21:33:32|19379.65
21:33:33|19380.
21:33:34|19380.
21:33:35|19379.47
21:33:36|19377.32
21:33:37|19378.87
21:33:38|19377.96
21:33:39|19375.97
21:33:40|19378.42
21:33:41|19378.42
21:33:42|19378.42
21:33:43|19378.43
21:33:44|19378.43
21:33:45|19378.42
21:33:46|19378.43
21:33:47|19378.42
21:33:48|19379.43
21:33:49|19378.44
21:33:50|19380.12
21:33:51|19379.48
21:33:52|19373.44
21:33:53|19373.06
21:33:55|19373.06
21:33:56|19373.34
21:33:57|19373.74
21:33:58|19373.72
21:33:59|19373.56
21:34:00|19373.99
21:34:01|19371.76
21:34:03|19371.37
21:34:04|19371.44
21:34:04|19372.63
21:34:05|19372.63
21:34:06|19371.3
21:34:08|19372.63
21:34:09|19372.63
21:34:09|19372.64
21:34:10|19372.64
21:34:12|19373.57
21:34:13|19372.64
21:34:13|19372.75
21:34:15|19372.64
21:34:16|19372.63
21:34:17|19365.02
21:34:17|19366.96
21:34:19|19365.
21:34:21|19362.01
21:34:21|19361.16
21:34:22|19361.16
21:34:24|19363.85
21:34:25|19362.91
21:34:26|19360.48
21:34:26|19361.82
21:34:29|19363.47
21:34:29|19363.08
21:34:31|19361.97
21:34:31|19363.04
21:34:32|19362.66
21:34:34|19362.13
21:34:35|19362.25
21:34:36|19362.25
21:34:37|19362.
21:34:38|19362.
21:34:39|19361.
21:34:41|19362.
21:34:41|19362.
21:34:42|19361.75
21:34:43|19361.99
21:34:44|19360.84
21:34:45|19360.59
21:34:46|19360.54
21:34:47|19361.83
21:34:48|19361.84
21:34:49|19360.81
21:34:50|19361.7
21:34:51|19361.75
21:34:52|19359.57
21:34:53|19358.99
21:34:54|19360.1
21:34:55|19359.21
21:34:56|19359.67
21:34:57|19359.68
21:34:58|19361.98
21:34:59|19361.34
21:35:00|19362.
21:35:01|19362.4
21:35:02|19360.96
21:35:03|19361.86
21:35:04|19361.83
21:35:05|19362.52
21:35:06|19362.36
21:35:07|19364.85
21:35:08|19360.19
21:35:09|19360.74
21:35:10|19362.84
21:35:11|19360.38
21:35:12|19362.6
21:35:13|19362.46
21:35:14|19362.03
21:35:15|19363.01
21:35:16|19363.33
21:35:17|19363.17
21:35:18|19364.84
21:35:19|19364.82
21:35:21|19365.88
21:35:23|19368.93
21:35:24|19369.68
21:35:26|19375.3
21:35:27|19376.73
21:35:29|19379.69
21:35:29|19382.04
21:35:30|19384.37
21:35:31|19384.23
21:35:32|19383.87
21:35:33|19386.56
21:35:35|19385.89
21:35:36|19386.39
21:35:37|19388.67
21:35:38|19386.99
21:35:39|19385.37
21:35:40|19383.91
21:35:41|19386.37
21:35:42|19384.5
21:35:43|19386.96
21:35:44|19389.48
21:35:46|19387.4
21:35:46|19389.98
21:35:47|19388.48
21:35:49|19389.99
21:35:50|19388.54
21:35:50|19389.63
21:35:52|19388.83
21:35:53|19388.02
21:35:54|19388.83
21:35:56|19389.66
21:35:56|19389.15
21:35:57|19389.75
21:35:58|19388.4
21:36:00|19388.92
21:36:00|19389.19
21:36:01|19388.94
21:36:03|19389.52
21:36:03|19388.92
21:36:04|19390.
21:36:06|19393.61
21:36:07|19395.71
21:36:08|19395.71
21:36:09|19397.13
21:36:10|19398.07
21:36:11|19398.19
21:36:12|19399.41
21:36:13|19398.1
21:36:14|19395.08
21:36:16|19393.26
21:36:17|19394.29
21:36:18|19389.19
21:36:18|19388.81
21:36:20|19388.69
21:36:21|19389.99
21:36:22|19389.42
21:36:24|19388.73
21:36:25|19388.79
21:36:26|19389.94
21:36:28|19387.84
21:36:29|19388.37
21:36:31|19387.84
21:36:31|19388.18
21:36:34|19388.58
21:36:34|19389.46
21:36:35|19388.79
21:36:36|19394.32
21:36:37|19394.38
21:36:38|19398.56
21:36:39|19397.
21:36:41|19396.48
21:36:42|19397.
21:36:43|19396.69
21:36:44|19395.81
21:36:46|19397.24
21:36:46|19396.93
21:36:47|19399.35
21:36:48|19399.83
21:36:49|19398.24
21:36:50|19399.39
21:36:51|19399.6
21:36:52|19398.04
21:36:53|19397.59
21:36:54|19398.53
21:36:55|19398.58
21:36:56|19398.78
21:36:57|19398.8
21:36:58|19399.31
21:36:59|19399.31
21:37:00|19399.37
21:37:01|19399.5
21:37:02|19399.24
21:37:03|19399.51
21:37:04|19399.98
21:37:05|19398.06
21:37:06|19397.93
21:37:07|19399.27
21:37:08|19398.59
21:37:09|19397.5
21:37:10|19397.95
21:37:11|19396.97
21:37:12|19394.67
21:37:13|19395.7
21:37:14|19395.69
21:37:15|19393.26
21:37:16|19394.57
21:37:17|19394.29
21:37:18|19392.74
21:37:19|19390.48
21:37:20|19387.77
21:37:21|19389.07
21:37:23|19389.27
21:37:24|19391.
21:37:26|19391.9
21:37:26|19392.68
21:37:28|19393.58
21:37:29|19393.21
21:37:30|19392.58
21:37:32|19393.61
21:37:32|19393.13
21:37:33|19393.25
21:37:34|19392.95
21:37:35|19393.1
21:37:36|19392.6
21:37:38|19392.73
21:37:40|19396.53
21:37:40|19396.68
21:37:41|19396.65
21:37:42|19396.64
21:37:43|19396.65
21:37:44|19398.03
21:37:45|19398.58
21:37:46|19398.91
21:37:47|19396.57
21:37:48|19395.69
21:37:49|19394.47
21:37:50|19394.47
21:37:51|19393.97
21:37:52|19393.97
21:37:53|19394.73
21:37:54|19393.75
21:37:55|19394.1
21:37:56|19393.04
21:37:57|19393.49
21:37:59|19392.39
21:37:59|19392.89
21:38:01|19392.36
21:38:02|19392.49
21:38:02|19393.11
21:38:04|19393.82
21:38:05|19393.29
21:38:06|19393.93
21:38:07|19392.83
21:38:08|19393.32
21:38:08|19392.15
21:38:10|19393.95
21:38:10|19393.36
21:38:11|19394.29
21:38:13|19392.61
21:38:14|19393.25
21:38:16|19393.25
21:38:16|19393.33
21:38:17|19393.38
21:38:18|19392.81
21:38:19|19392.4
21:38:20|19392.5
21:38:21|19392.45
21:38:22|19401.48
21:38:23|19405.87
21:38:24|19405.51
21:38:26|19408.18
21:38:28|19406.81
21:38:29|19405.61
21:38:30|19409.47
21:38:30|19402.52
21:38:32|19401.87
21:38:32|19399.34
21:38:34|19398.84
21:38:35|19397.95
21:38:36|19398.49
21:38:37|19395.09
21:38:38|19392.79
21:38:39|19392.62
21:38:40|19394.05
21:38:41|19392.95
21:38:42|19393.49
21:38:43|19393.27
21:38:44|19394.09
21:38:45|19396.08
21:38:46|19398.54
21:38:47|19397.49
21:38:48|19398.86
21:38:49|19403.86
21:38:50|19403.2
21:38:52|19403.42
21:38:53|19402.17
21:38:53|19403.52
21:38:54|19403.06
21:38:56|19402.79
21:38:56|19402.
21:38:57|19401.66
21:38:59|19401.45
21:38:59|19401.53
21:39:01|19402.3
21:39:02|19401.48
21:39:03|19396.63
21:39:04|19399.24
21:39:05|19401.37
21:39:06|19402.05
21:39:07|19401.1
21:39:08|19402.52
21:39:09|19401.67
21:39:10|19402.02
21:39:11|19402.47
21:39:12|19401.2
21:39:13|19400.29
21:39:14|19402.72
21:39:16|19402.28
21:39:17|19404.94
21:39:18|19405.31
21:39:19|19407.1
21:39:20|19406.35
21:39:21|19407.78
21:39:22|19409.72
21:39:23|19409.2
21:39:24|19409.13
21:39:26|19408.7
21:39:27|19410.67
21:39:28|19412.73
21:39:28|19412.67
21:39:30|19411.36
21:39:31|19409.27
21:39:32|19409.43
21:39:32|19408.46
21:39:34|19410.31
21:39:35|19402.71
21:39:37|19402.1
21:39:37|19401.72
21:39:38|19401.7
21:39:39|19402.3
21:39:40|19404.66
21:39:41|19403.84
21:39:42|19406.9
21:39:43|19409.7
21:39:44|19409.12
21:39:45|19409.12
21:39:46|19409.65
21:39:48|19409.11
21:39:48|19409.6
21:39:50|19410.84
21:39:50|19410.39
21:39:51|19410.69
21:39:53|19411.18
21:39:54|19410.06
21:39:55|19408.3
21:39:56|19407.11
21:39:56|19408.04
21:39:58|19406.25
21:39:58|19406.29
21:40:00|19406.48
21:40:01|19404.5
21:40:02|19403.61
21:40:03|19404.09
21:40:04|19404.05
21:40:05|19402.9
21:40:05|19403.18
21:40:06|19403.94
21:40:08|19403.32
21:40:09|19401.93
21:40:09|19402.51
21:40:11|19401.18
21:40:12|19400.84
21:40:13|19400.63
21:40:14|19399.89
21:40:15|19399.04
21:40:16|19398.88
21:40:17|19398.94
21:40:19|19399.46
21:40:19|19398.05
21:40:20|19398.31
21:40:21|19398.93
21:40:22|19398.49
21:40:23|19398.58
21:40:24|19398.36
21:40:26|19398.03
21:40:28|19399.26
21:40:29|19397.64
21:40:30|19397.65
21:40:31|19396.95
21:40:32|19397.29
21:40:33|19397.44
21:40:34|19398.44
21:40:35|19398.04
21:40:37|19399.37
21:40:37|19403.93
21:40:38|19405.34
21:40:39|19405.3
21:40:40|19403.95
21:40:41|19403.37
21:40:42|19403.46
21:40:43|19403.48
21:40:44|19404.92
21:40:45|19403.3
21:40:46|19402.51
21:40:47|19401.81
21:40:49|19400.85
21:40:49|19401.04
21:40:50|19400.76
21:40:51|19400.93
21:40:52|19402.34
21:40:53|19403.41
21:40:54|19404.09
21:40:56|19404.21
21:40:56|19405.79
21:40:58|19409.66
21:40:58|19407.22
21:41:00|19407.38
21:41:01|19407.01
21:41:03|19405.41
21:41:03|19405.46
21:41:06|19404.91
21:41:06|19404.82
21:41:07|19404.65
21:41:08|19405.
21:41:09|19405.43
21:41:10|19405.63
21:41:11|19404.61
21:41:12|19405.01
21:41:13|19405.74
21:41:14|19410.76
21:41:15|19412.17
21:41:16|19412.44
21:41:17|19410.47
21:41:18|19410.92
21:41:19|19408.79
21:41:20|19407.64
21:41:21|19405.37
21:41:22|19406.67
21:41:23|19406.55
21:41:24|19407.73
21:41:25|19407.05
21:41:26|19405.93
21:41:27|19404.02
21:41:28|19405.09
21:41:29|19403.43
21:41:30|19401.
21:41:32|19399.56
21:41:33|19400.7
21:41:35|19401.
21:41:35|19401.79
21:41:36|19402.3
21:41:37|19402.38
21:41:39|19402.29
21:41:39|19401.95
21:41:41|19401.13
21:41:42|19399.
21:41:43|19399.33
21:41:44|19398.76
21:41:44|19398.14
21:41:45|19397.4
21:41:46|19397.77
21:41:47|19400.75
21:41:48|19401.12
21:41:50|19399.22
21:41:51|19401.08
21:41:52|19400.11
21:41:52|19400.36
21:41:53|19401.72
21:41:56|19402.
21:41:56|19401.73
21:41:57|19401.73
21:41:58|19402.05
21:41:59|19403.69
21:42:00|19405.49
21:42:01|19406.1
21:42:02|19402.89
21:42:03|19404.16
21:42:05|19402.16
21:42:06|19403.56
21:42:07|19405.84
21:42:08|19404.84
21:42:09|19404.84
21:42:10|19404.
21:42:11|19402.68
21:42:12|19402.37
21:42:13|19402.43
21:42:14|19402.15
21:42:15|19401.86
21:42:16|19401.75
21:42:16|19400.67
21:42:18|19401.35
21:42:19|19401.44
21:42:19|19401.14
21:42:22|19401.12
21:42:22|19402.21
21:42:23|19400.61
21:42:25|19400.64
21:42:26|19401.46
21:42:28|19400.66
21:42:29|19400.86
21:42:31|19402.81
21:42:32|19401.37
21:42:33|19401.34
21:42:35|19402.94
21:42:36|19404.23
21:42:36|19402.23
21:42:37|19400.94
21:42:39|19399.83
21:42:40|19400.42
21:42:42|19401.4
21:42:42|19401.36
21:42:43|19400.3
21:42:44|19399.34
21:42:46|19400.65
21:42:47|19402.54
21:42:48|19402.69
21:42:49|19403.78
21:42:50|19407.34
21:42:52|19405.6
21:42:52|19405.03
21:42:53|19407.22
21:42:55|19405.92
21:42:55|19406.14
21:42:57|19407.45
21:42:58|19406.98
21:42:59|19406.98
21:43:00|19407.01
21:43:01|19407.19
21:43:02|19406.25
21:43:03|19406.1
21:43:04|19405.8
21:43:05|19405.73
21:43:06|19406.34
21:43:07|19405.94
21:43:08|19406.41
21:43:09|19407.97
21:43:10|19408.22
21:43:11|19409.28
21:43:12|19409.01
21:43:13|19410.85
21:43:14|19411.24
21:43:15|19410.65
21:43:16|19410.3
21:43:17|19411.12
21:43:18|19409.86
21:43:19|19409.64
21:43:20|19410.44
21:43:21|19409.01
21:43:22|19408.8
21:43:23|19408.12
21:43:24|19409.07
21:43:25|19407.96
21:43:26|19407.22
21:43:27|19406.77
21:43:28|19407.49
21:43:29|19406.56
21:43:31|19407.42
21:43:32|19407.08
21:43:33|19410.5
21:43:33|19410.41
21:43:34|19410.15
21:43:36|19412.11
21:43:38|19412.46
21:43:39|19407.95
21:43:41|19405.16
21:43:42|19404.22
21:43:42|19404.91
21:43:43|19405.98
21:43:45|19406.04
21:43:45|19405.75
21:43:46|19407.28
21:43:47|19406.57
21:43:49|19406.27
21:43:49|19406.29
21:43:51|19405.89
21:43:52|19406.81
21:43:53|19406.95
21:43:54|19404.1
21:43:54|19404.81
21:43:55|19403.63
21:43:56|19404.72
21:43:58|19405.53
21:43:58|19405.45
21:44:00|19404.9
21:44:01|19405.11
21:44:03|19403.64
21:44:04|19407.41
21:44:06|19409.19
21:44:06|19408.86
21:44:07|19410.76
21:44:08|19410.77
21:44:09|19410.01
21:44:11|19410.53
21:44:11|19410.96
21:44:12|19411.74
21:44:14|19412.04
21:44:15|19412.79
21:44:16|19407.98
21:44:17|19408.26
21:44:18|19407.58
21:44:19|19407.87
21:44:20|19408.1
21:44:21|19408.69
21:44:23|19405.97
21:44:23|19405.3
21:44:24|19405.76
21:44:25|19404.71
21:44:26|19405.7
21:44:27|19406.73
21:44:28|19406.6
21:44:30|19406.77
21:44:32|19404.9
21:44:32|19404.8
21:44:34|19405.41
21:44:34|19404.95
21:44:36|19403.86
21:44:37|19404.68
21:44:37|19403.84
21:44:39|19404.76
21:44:40|19404.47
21:44:41|19403.47
21:44:42|19404.82
21:44:43|19404.47
21:44:44|19405.81
21:44:45|19404.45
21:44:46|19404.76
21:44:47|19405.36
21:44:48|19406.02
21:44:49|19406.44
21:44:50|19405.67
21:44:51|19405.37
21:44:52|19405.07
21:44:53|19405.71
21:44:54|19405.7
21:44:56|19404.76
21:44:57|19405.4
21:44:58|19404.86
21:44:59|19404.46
21:45:00|19405.05
21:45:02|19405.42
21:45:02|19403.87
21:45:04|19404.35
21:45:05|19403.92
21:45:06|19403.31
21:45:07|19403.95
21:45:08|19403.79
21:45:09|19403.17
21:45:10|19402.96
21:45:11|19410.32
21:45:12|19410.17
21:45:13|19410.61
21:45:14|19410.39
21:45:15|19408.55
21:45:16|19407.75
21:45:17|19407.21
21:45:18|19403.86
21:45:19|19406.25
21:45:20|19404.89
21:45:21|19405.08
21:45:22|19405.15
21:45:23|19406.02
21:45:24|19404.98
21:45:26|19405.01
21:45:26|19405.19
21:45:27|19404.67
21:45:28|19403.98
21:45:29|19403.37
21:45:31|19402.5
21:45:32|19403.57
21:45:33|19404.38
21:45:35|19403.03
21:45:36|19403.2
21:45:37|19403.05
21:45:39|19402.68
21:45:39|19402.
21:45:41|19402.81
21:45:42|19402.67
21:45:43|19401.95
21:45:44|19402.61
21:45:45|19402.77
21:45:46|19402.85
21:45:48|19402.81
21:45:48|19403.39
21:45:49|19402.82
21:45:50|19401.47
21:45:51|19402.02
21:45:52|19402.14
21:45:53|19402.77
21:45:54|19402.11
21:45:55|19402.11
21:45:56|19401.31
21:45:57|19402.05
21:45:58|19401.93
21:45:59|19400.39
21:46:00|19401.87
21:46:01|19400.19
21:46:02|19401.35
21:46:03|19401.88
21:46:04|19401.75
21:46:05|19401.
21:46:06|19401.76
21:46:07|19401.45
21:46:08|19401.74
21:46:09|19401.43
21:46:10|19401.9
21:46:11|19401.41
21:46:12|19401.48
21:46:13|19401.63
21:46:14|19401.2
21:46:16|19401.49
21:46:16|19401.66
21:46:17|19402.47
21:46:18|19402.33
21:46:20|19403.34
21:46:20|19404.99
21:46:22|19403.74
21:46:22|19405.1
21:46:25|19403.71
21:46:25|19403.06
21:46:26|19402.89
21:46:27|19403.97
21:46:28|19402.97
21:46:29|19403.12
21:46:30|19401.54
21:46:32|19402.65
21:46:32|19403.3
21:46:34|19402.9
21:46:35|19402.89
21:46:37|19402.58
21:46:37|19402.58
21:46:38|19402.14
21:46:39|19401.15
21:46:40|19401.18
21:46:41|19401.
21:46:43|19402.23
21:46:45|19401.86
21:46:45|19402.39
21:46:46|19403.34
21:46:48|19404.32
21:46:49|19403.56
21:46:50|19403.54
21:46:51|19402.47
21:46:52|19402.58
21:46:53|19402.94
21:46:54|19403.01
21:46:55|19402.68
21:46:56|19403.54
21:46:57|19404.31
21:46:58|19403.36
21:46:59|19403.21
21:47:00|19402.65
21:47:01|19403.13
21:47:02|19403.65
21:47:03|19403.21
21:47:04|19403.56
21:47:05|19403.79
21:47:06|19403.17
21:47:07|19403.13
21:47:08|19402.95
21:47:09|19403.
21:47:10|19403.1
21:47:11|19404.43
21:47:12|19404.35
21:47:13|19403.91
21:47:14|19403.17
21:47:15|19403.16
21:47:16|19402.36
21:47:17|19404.18
21:47:18|19403.32
21:47:19|19403.54
21:47:20|19403.32
21:47:21|19403.4
21:47:22|19403.88
21:47:23|19403.44
21:47:24|19403.33
21:47:25|19404.07
21:47:26|19403.33
21:47:28|19403.74
21:47:28|19403.21
21:47:30|19402.63
21:47:31|19403.29
21:47:32|19402.63
21:47:34|19402.93
21:47:34|19402.85
21:47:35|19402.3
21:47:36|19402.36
21:47:38|19403.15
21:47:39|19402.63
21:47:40|19403.34
21:47:41|19402.63
21:47:42|19402.44
21:47:44|19402.3
21:47:45|19401.82
21:47:46|19402.41
21:47:47|19401.89
21:47:48|19401.87
21:47:49|19402.25
21:47:50|19402.25
21:47:51|19402.25
21:47:52|19402.22
21:47:53|19401.7
21:47:54|19402.3
21:47:55|19401.39
21:47:56|19401.42
21:47:57|19401.57
21:47:58|19401.82
21:47:59|19401.62
21:48:01|19401.38
21:48:02|19402.16
21:48:02|19400.95
21:48:03|19403.
21:48:04|19402.68
21:48:06|19402.14
21:48:06|19402.14
21:48:08|19402.12
21:48:08|19402.45
21:48:10|19401.93
21:48:10|19402.56
21:48:11|19402.34
21:48:13|19401.24
21:48:14|19401.84
21:48:15|19403.34
21:48:16|19402.03
21:48:17|19402.45
21:48:18|19402.72
21:48:19|19402.11
21:48:20|19402.75
21:48:21|19403.2
21:48:22|19402.7
21:48:23|19403.27
21:48:24|19402.77
21:48:25|19402.81
21:48:26|19402.75
21:48:27|19402.78
21:48:28|19402.71
21:48:29|19402.43
21:48:30|19401.7
21:48:31|19402.13
21:48:32|19402.1
21:48:33|19401.27
21:48:34|19401.28
21:48:36|19396.73
21:48:37|19395.47
21:48:37|19396.68
21:48:38|19391.2
21:48:40|19391.53
21:48:41|19392.11
21:48:42|19390.99
21:48:43|19391.02
21:48:44|19390.
21:48:45|19391.34
21:48:46|19391.34
21:48:47|19391.12
21:48:48|19390.25
21:48:49|19391.51
21:48:50|19391.58
21:48:51|19390.02
21:48:52|19392.05
21:48:53|19391.03
21:48:54|19391.16
21:48:55|19390.54
21:48:56|19390.94
21:48:57|19390.48
21:48:58|19392.42
21:48:59|19393.85
21:49:00|19394.61
21:49:02|19394.8
21:49:03|19394.43
21:49:03|19394.42
21:49:04|19393.73
21:49:06|19393.58
21:49:06|19394.49
21:49:08|19393.74
21:49:08|19393.01
21:49:09|19394.72
21:49:10|19394.4
21:49:12|19394.86
21:49:13|19395.08
21:49:14|19394.84
21:49:15|19394.51
21:49:16|19393.85
21:49:17|19392.83
21:49:18|19393.
21:49:19|19393.3
21:49:20|19394.34
21:49:21|19393.01
21:49:22|19395.09
21:49:23|19395.12
21:49:24|19395.
21:49:25|19395.78
21:49:26|19395.19
21:49:27|19395.25
21:49:28|19395.63
21:49:30|19395.
21:49:30|19395.06
21:49:32|19395.57
21:49:32|19395.31
21:49:34|19395.81
21:49:35|19395.49
21:49:36|19396.03
21:49:38|19395.
21:49:39|19395.65
21:49:40|19393.
21:49:41|19393.84
21:49:42|19393.8
21:49:43|19393.01
21:49:44|19393.59
21:49:45|19395.01
21:49:46|19394.88
21:49:47|19394.07
21:49:48|19394.22
21:49:49|19394.22
21:49:50|19390.78
21:49:51|19392.45
21:49:52|19391.92
21:49:53|19391.27
21:49:54|19391.87
21:49:55|19391.75
21:49:56|19391.39
21:49:57|19390.73
21:49:59|19391.8
21:50:00|19392.2
21:50:01|19391.81
21:50:01|19391.5
21:50:02|19391.52
21:50:04|19391.51
21:50:05|19390.88
21:50:05|19390.88
21:50:07|19391.27
21:50:08|19391.48
21:50:09|19390.52
21:50:10|19390.52
21:50:11|19391.49
21:50:12|19391.48
21:50:13|19390.58
21:50:14|19390.45
21:50:15|19392.34
21:50:16|19392.83
21:50:17|19390.38
21:50:18|19390.62
21:50:19|19390.56
21:50:20|19390.01
21:50:21|19390.09
21:50:22|19391.92
21:50:23|19390.79
21:50:24|19391.
21:50:25|19391.22
21:50:26|19389.22
21:50:27|19391.02
21:50:29|19389.09
21:50:30|19390.
21:50:31|19388.72
21:50:32|19389.99
21:50:32|19387.84
21:50:33|19388.09
21:50:35|19388.4
21:50:36|19387.5
21:50:38|19388.69
21:50:39|19386.59
21:50:40|19386.61
21:50:41|19385.67
21:50:41|19385.8
21:50:42|19386.39
21:50:43|19385.97
21:50:45|19386.65
21:50:46|19387.26
21:50:47|19384.86
21:50:48|19385.75
21:50:49|19384.74
21:50:50|19382.7
21:50:51|19383.59
21:50:52|19383.88
21:50:53|19384.68
21:50:54|19383.09
21:50:55|19375.01
21:50:56|19375.12
21:50:57|19371.67
21:50:58|19372.78
21:50:59|19371.11
21:51:00|19370.76
21:51:01|19372.18
21:51:02|19371.24
21:51:03|19371.07
21:51:04|19371.06
21:51:06|19371.81
21:51:07|19373.26
21:51:08|19375.96
21:51:09|19376.72
21:51:10|19376.75
21:51:11|19376.8
21:51:12|19376.16
21:51:13|19375.9
21:51:14|19376.61
21:51:15|19376.62
21:51:16|19375.64
21:51:17|19375.04
21:51:18|19375.38
21:51:19|19375.65
21:51:20|19375.65
21:51:22|19373.66
21:51:23|19377.16
21:51:24|19376.86
21:51:25|19375.79
21:51:25|19375.66
21:51:26|19375.75
21:51:28|19376.2
21:51:29|19376.24
21:51:31|19375.09
21:51:31|19376.01
21:51:32|19376.71
21:51:33|19376.84
21:51:34|19375.73
21:51:35|19376.24
21:51:36|19376.13
21:51:37|19376.63
21:51:39|19375.6
21:51:39|19376.2
21:51:41|19376.68
21:51:42|19376.84
21:51:43|19376.99
21:51:44|19377.32
21:51:46|19376.73
21:51:46|19376.68
21:51:48|19376.68
21:51:50|19376.56
21:51:50|19377.33
21:51:51|19377.
21:51:53|19376.54
21:51:54|19375.36
21:51:55|19376.46
21:51:56|19376.38
21:51:57|19377.81
21:51:57|19376.78
21:51:59|19378.37
21:52:00|19378.71
21:52:01|19379.13
21:52:02|19377.57
21:52:03|19377.68
21:52:05|19379.28
21:52:05|19379.04
21:52:07|19378.97
21:52:09|19380.27
21:52:09|19380.94
21:52:10|19385.3
21:52:12|19388.46
21:52:13|19390.
21:52:14|19389.82
21:52:16|19390.54
21:52:16|19392.56
21:52:17|19393.1
21:52:18|19394.26
21:52:19|19394.36
21:52:20|19393.53
21:52:21|19394.92
21:52:22|19395.97
21:52:23|19396.15
21:52:24|19395.61
21:52:25|19395.19
21:52:26|19397.13
21:52:27|19396.22
21:52:28|19397.
21:52:29|19396.71
21:52:31|19397.23
21:52:32|19397.16
21:52:33|19397.15
21:52:34|19397.7
21:52:35|19397.46
21:52:36|19393.8
21:52:36|19394.94
21:52:38|19393.
21:52:39|19395.75
21:52:41|19393.49
21:52:41|19394.61
21:52:42|19394.19
21:52:43|19393.5
21:52:44|19391.65
21:52:45|19391.8
21:52:46|19392.47
21:52:48|19392.51
21:52:49|19392.51
21:52:50|19392.55
21:52:51|19394.49
21:52:53|19393.64
21:52:53|19394.43
21:52:54|19393.66
21:52:55|19393.54
21:52:56|19392.61
21:52:57|19394.19
21:52:58|19393.56
21:52:59|19397.21
21:53:00|19396.16
21:53:01|19396.25
21:53:03|19396.44
21:53:04|19396.41
21:53:05|19397.49
21:53:06|19397.01
21:53:07|19398.42
21:53:07|19398.72
21:53:08|19398.02
21:53:11|19398.4
21:53:11|19399.72
21:53:12|19398.99
21:53:13|19399.18
21:53:14|19399.17
21:53:15|19398.99
21:53:16|19399.14
21:53:17|19398.63
21:53:18|19399.34
21:53:19|19399.41
21:53:20|19397.
21:53:21|19397.
21:53:22|19396.94
21:53:23|19396.02
21:53:24|19396.02
21:53:25|19395.33
21:53:26|19395.08
21:53:27|19395.98
21:53:28|19395.98
21:53:29|19395.38
21:53:31|19396.53
21:53:33|19396.11
21:53:34|19396.11
21:53:35|19396.11
21:53:36|19395.54
21:53:37|19393.56
21:53:38|19394.39
21:53:39|19394.11
21:53:40|19392.3
21:53:41|19392.27
21:53:42|19392.72
21:53:43|19394.2
21:53:45|19393.31
21:53:45|19393.34
21:53:47|19393.32
21:53:48|19392.56
21:53:49|19393.38
21:53:50|19393.85
21:53:51|19395.17
21:53:52|19395.
21:53:53|19394.97
21:53:54|19393.34
21:53:55|19393.99
21:53:56|19392.74
21:53:57|19394.17
21:53:58|19393.75
21:54:00|19393.61
21:54:00|19392.57
21:54:01|19393.2
21:54:02|19394.79
21:54:04|19395.44
21:54:05|19395.12
21:54:06|19394.56
21:54:07|19395.92
21:54:08|19394.82
21:54:10|19395.03
21:54:11|19392.84
21:54:12|19393.84
21:54:13|19394.71
21:54:14|19394.98
21:54:15|19394.98
21:54:16|19394.96
21:54:17|19394.71
21:54:18|19394.72
21:54:19|19394.44
21:54:20|19394.42
21:54:21|19395.3
21:54:22|19394.41
21:54:23|19395.94
21:54:24|19396.62
21:54:25|19396.2
21:54:26|19396.5
21:54:27|19396.28
21:54:28|19395.
21:54:29|19395.02
21:54:30|19394.78
21:54:31|19394.5
21:54:32|19394.55
21:54:33|19394.32
21:54:34|19393.12
21:54:35|19394.04
21:54:36|19394.03
21:54:37|19393.73
21:54:38|19393.04
21:54:39|19393.63
21:54:41|19393.1
21:54:42|19393.05
21:54:43|19393.05
21:54:44|19394.66
21:54:46|19393.81
21:54:46|19393.33
21:54:47|19393.93
21:54:49|19393.5
21:54:50|19393.08
21:54:51|19392.54
21:54:52|19393.66
21:54:52|19393.65
21:54:54|19393.53
21:54:54|19391.55
21:54:56|19392.14
21:54:57|19391.9
21:54:58|19392.1
21:54:59|19391.57
21:55:00|19384.86
21:55:01|19381.99
21:55:02|19379.53
21:55:03|19379.19
21:55:04|19378.96
21:55:05|19379.1
21:55:06|19379.84
21:55:07|19379.12
21:55:08|19378.76
21:55:09|19376.
21:55:10|19378.96
21:55:11|19379.39
21:55:12|19378.49
21:55:13|19379.39
21:55:14|19381.
21:55:15|19381.03
21:55:16|19380.53
21:55:17|19380.54
21:55:18|19379.56
21:55:19|19380.09
21:55:20|19379.88
21:55:21|19379.95
21:55:22|19380.7
21:55:23|19380.56
21:55:24|19379.93
21:55:26|19378.29
21:55:26|19377.93
21:55:27|19378.41
21:55:28|19377.55
21:55:30|19377.39
21:55:30|19376.69
21:55:32|19372.34
21:55:33|19371.98
21:55:34|19371.29
21:55:35|19370.55
21:55:36|19366.58
21:55:37|19366.83
21:55:38|19365.66
21:55:39|19366.57
21:55:40|19365.18
21:55:41|19362.25
21:55:42|19365.17
21:55:44|19364.29
21:55:45|19366.28
21:55:45|19366.36
21:55:47|19366.38
21:55:48|19365.51
21:55:49|19362.82
21:55:50|19361.7
21:55:51|19363.85
21:55:52|19364.44
21:55:53|19364.36
21:55:54|19363.29
21:55:55|19364.73
21:55:57|19365.13
21:55:57|19365.1
21:55:58|19365.19
21:56:01|19364.7
21:56:01|19364.79
21:56:03|19364.69
21:56:04|19363.81
21:56:04|19363.79
21:56:06|19363.49
21:56:07|19364.51
21:56:08|19363.4
21:56:09|19362.27
21:56:10|19362.22
21:56:11|19362.03
21:56:12|19361.28
21:56:13|19360.73
21:56:14|19355.
21:56:15|19356.46
21:56:15|19356.69
21:56:17|19358.5
21:56:19|19357.48
21:56:19|19355.95
21:56:20|19355.77
21:56:21|19353.82
21:56:22|19353.27
21:56:23|19351.77
21:56:24|19348.93
21:56:26|19348.98
21:56:27|19343.
21:56:28|19342.98
21:56:28|19344.34
21:56:30|19345.02
21:56:32|19351.68
21:56:32|19351.7
21:56:33|19358.14
21:56:35|19366.
21:56:36|19366.61
21:56:37|19368.64
21:56:38|19367.74
21:56:39|19367.56
21:56:39|19366.96
21:56:41|19366.84
21:56:43|19365.92
21:56:43|19364.39
21:56:44|19366.7
21:56:45|19366.94
21:56:46|19367.93
21:56:47|19369.74
21:56:50|19370.04
21:56:50|19369.99
21:56:52|19372.23
21:56:53|19372.68
21:56:54|19371.47
21:56:54|19371.64
21:56:56|19371.36
21:56:56|19371.47
21:56:57|19372.9
21:56:58|19372.89
21:57:00|19372.88
21:57:00|19372.9
21:57:01|19370.97
21:57:03|19372.36
21:57:04|19372.91
21:57:04|19370.48
21:57:06|19370.46
21:57:07|19369.98
21:57:08|19370.02
21:57:09|19370.05
21:57:10|19371.01
21:57:11|19370.17
21:57:12|19371.35
21:57:12|19372.28
21:57:14|19371.78
21:57:14|19372.72
21:57:16|19371.75
21:57:18|19370.92
21:57:18|19371.01
21:57:19|19371.09
21:57:20|19365.01
21:57:21|19362.7
21:57:22|19362.06
21:57:23|19360.93
21:57:24|19361.74
21:57:25|19361.05
21:57:26|19362.15
21:57:27|19362.76
21:57:28|19361.73
21:57:29|19360.06
21:57:30|19359.99
21:57:31|19359.28
21:57:32|19359.
21:57:33|19356.23
21:57:34|19355.26
21:57:36|19354.67
21:57:38|19356.31
21:57:38|19356.76
21:57:39|19357.74
21:57:40|19358.34
21:57:41|19358.05
21:57:42|19357.31
21:57:44|19359.83
21:57:45|19361.
21:57:47|19361.93
21:57:47|19365.92
21:57:48|19364.6
21:57:49|19364.73
21:57:50|19364.
21:57:51|19364.52
21:57:52|19365.02
21:57:53|19365.
21:57:54|19363.76
21:57:55|19363.77
21:57:56|19363.92
21:57:57|19363.01
21:57:58|19363.49
21:58:00|19364.4
21:58:00|19364.01
21:58:02|19365.32
21:58:03|19363.72
21:58:04|19363.47
21:58:05|19363.49
21:58:06|19363.79
21:58:07|19364.7
21:58:08|19364.99
21:58:09|19367.51
21:58:11|19370.17
21:58:11|19372.
21:58:12|19373.9
21:58:13|19372.88
21:58:14|19375.21
21:58:15|19374.32
21:58:16|19374.25
21:58:17|19373.35
21:58:19|19372.05
21:58:20|19372.96
21:58:21|19370.78
21:58:22|19371.16
21:58:23|19371.16
21:58:24|19368.74
21:58:25|19368.78
21:58:25|19366.33
21:58:27|19365.97
21:58:27|19366.84
21:58:28|19367.48
21:58:30|19368.26
21:58:30|19366.97
21:58:32|19368.14
21:58:33|19366.66
21:58:33|19367.41
21:58:34|19366.66
21:58:36|19366.92
21:58:38|19367.49
21:58:38|19367.83
21:58:39|19368.9
21:58:40|19368.88
21:58:41|19367.01
21:58:42|19367.87
21:58:43|19368.29
21:58:45|19363.67
21:58:46|19364.12
21:58:47|19362.69
21:58:47|19361.3
21:58:50|19361.5
21:58:50|19363.01
21:58:52|19362.52
21:58:53|19362.27
21:58:54|19361.88
21:58:54|19363.02
21:58:57|19363.56
21:58:58|19365.67
21:58:59|19365.42
21:59:00|19365.65
21:59:00|19364.72
21:59:02|19365.18
21:59:02|19364.94
21:59:04|19364.28
21:59:05|19364.12
21:59:06|19364.84
21:59:07|19364.81
21:59:08|19364.29
21:59:09|19365.58
21:59:09|19365.41
21:59:11|19365.82
21:59:12|19365.09
21:59:13|19364.9
21:59:14|19363.74
21:59:15|19363.89
21:59:16|19363.89
21:59:17|19364.75
21:59:19|19364.97
21:59:19|19365.92
21:59:20|19365.29
21:59:21|19365.03
21:59:22|19365.34
21:59:23|19365.92
21:59:24|19365.7
21:59:25|19364.39
21:59:26|19363.89
21:59:27|19360.07
21:59:28|19359.73
21:59:29|19359.78
21:59:30|19360.54
21:59:31|19359.84
21:59:32|19360.6
21:59:33|19360.76
21:59:34|19360.76
21:59:35|19360.66
21:59:36|19360.28
21:59:37|19360.72
21:59:38|19360.63
21:59:39|19360.95
21:59:40|19360.47
21:59:41|19361.09
21:59:42|19361.1
21:59:43|19359.89
21:59:45|19360.72
21:59:46|19361.7
21:59:48|19361.91
21:59:49|19361.23
21:59:49|19361.01
21:59:51|19360.16
21:59:52|19361.09
21:59:52|19360.56
21:59:54|19361.37
21:59:54|19360.64
21:59:56|19361.04
21:59:56|19360.02
21:59:58|19359.75
21:59:59|19359.78
21:59:59|19361.07
22:00:01|19362.37
22:00:03|19358.73
22:00:04|19359.01
22:00:05|19358.
22:00:05|19330.44
22:00:07|19323.18
22:00:07|19345.95
22:00:08|19344.37
22:00:09|19339.7
22:00:11|19344.13
22:00:11|19351.51
22:00:13|19352.96
22:00:13|19354.34
22:00:14|19354.2
22:00:16|19354.08
22:00:17|19352.96
22:00:18|19352.39
22:00:19|19346.08
22:00:20|19341.96
22:00:20|19339.35
22:00:22|19338.97
22:00:23|19339.35
22:00:25|19335.81
22:00:25|19333.34
22:00:26|19329.59
22:00:27|19315.73
22:00:28|19305.51
22:00:29|19321.5
22:00:30|19325.22
22:00:31|19323.61
22:00:32|19321.91
22:00:33|19322.27
22:00:34|19320.43
22:00:35|19315.65
22:00:36|19313.37
22:00:37|19310.92
22:00:38|19309.91
22:00:39|19307.45
22:00:40|19307.63
22:00:41|19306.5
22:00:42|19304.19
22:00:43|19305.42
22:00:44|19307.27
22:00:46|19310.4
22:00:48|19312.
22:00:48|19317.41
22:00:49|19302.22
22:00:50|19303.84
22:00:51|19304.61
22:00:52|19307.92
22:00:53|19305.63
22:00:54|19307.05
22:00:56|19305.7
22:00:57|19307.04
22:00:59|19315.73
22:00:59|19314.38
22:01:00|19322.79
22:01:01|19324.08
22:01:03|19326.53
22:01:04|19330.51
22:01:05|19331.85
22:01:06|19331.84
22:01:07|19330.32
22:01:08|19320.37
22:01:09|19314.89
22:01:10|19315.47
22:01:11|19309.59
22:01:11|19310.96
22:01:12|19311.65
22:01:13|19307.15
22:01:15|19303.79
22:01:17|19300.79
22:01:17|19299.2
22:01:18|19299.45
22:01:19|19299.
22:01:20|19302.53
22:01:21|19307.54
22:01:22|19309.82
22:01:23|19308.66
22:01:24|19292.29
22:01:25|19283.18
22:01:26|19271.9
22:01:27|19276.84
22:01:28|19278.47
22:01:29|19291.91
22:01:30|19298.29
22:01:31|19289.31
22:01:32|19279.
22:01:33|19294.01
22:01:34|19293.55
22:01:35|19288.98
22:01:36|19292.2
22:01:37|19293.27
22:01:39|19296.08
22:01:39|19285.05
22:01:41|19286.07
22:01:42|19286.73
22:01:44|19297.91
22:01:44|19298.75
22:01:45|19297.34
22:01:47|19302.33
22:01:49|19299.98
22:01:50|19297.31
22:01:51|19296.99
22:01:52|19292.58
22:01:53|19290.91
22:01:54|19290.58
22:01:56|19288.84
22:01:56|19281.83
22:01:57|19277.89
22:01:58|19273.
22:01:59|19275.71
22:02:00|19272.71
22:02:01|19274.08
22:02:03|19273.63
22:02:04|19276.44
22:02:04|19274.52
22:02:06|19277.63
22:02:07|19279.84
22:02:08|19280.08
22:02:09|19279.72
22:02:10|19278.73
22:02:11|19282.99
22:02:12|19274.6
22:02:13|19278.72
22:02:14|19274.69
22:02:14|19274.38
22:02:16|19272.86
22:02:17|19275.75
22:02:18|19282.3
22:02:19|19284.99
22:02:20|19284.46
22:02:21|19290.59
22:02:22|19289.47
22:02:24|19289.55
22:02:25|19289.75
22:02:25|19290.89
22:02:27|19288.77
22:02:27|19290.4
22:02:29|19290.8
22:02:30|19292.32
22:02:30|19290.86
22:02:32|19288.6
22:02:32|19286.86
22:02:34|19287.37
22:02:35|19288.09
22:02:35|19288.58
22:02:36|19288.5
22:02:38|19292.8
22:02:38|19292.66
22:02:40|19293.89
22:02:41|19293.16
22:02:42|19295.26
22:02:43|19295.4
22:02:44|19295.65
22:02:45|19296.34
22:02:45|19296.2
22:02:46|19296.42
22:02:47|19295.86
22:02:49|19293.25
22:02:50|19293.32
22:02:51|19289.39
22:02:52|19288.94
22:02:54|19295.81
22:02:55|19298.07
22:02:56|19298.3
22:02:57|19297.65
22:02:58|19298.85
22:02:59|19307.2
22:03:00|19307.41
22:03:01|19307.28
22:03:03|19307.59
22:03:03|19306.14
22:03:05|19307.29
22:03:06|19306.41
22:03:07|19308.76
22:03:09|19306.83
22:03:10|19307.5
22:03:10|19310.73
22:03:11|19310.69
22:03:12|19308.16
22:03:14|19305.65
22:03:15|19305.29
22:03:17|19307.54
22:03:17|19308.39
22:03:18|19310.7
22:03:19|19311.91
22:03:20|19312.61
22:03:21|19311.1
22:03:22|19310.57
22:03:23|19297.39
22:03:24|19294.22
22:03:25|19289.
22:03:26|19280.01
22:03:27|19278.36
22:03:28|19281.14
22:03:29|19283.58
22:03:30|19286.86
22:03:31|19283.02
22:03:32|19284.44
22:03:33|19287.95
22:03:34|19286.95
22:03:35|19287.81
22:03:36|19287.91
22:03:38|19289.78
22:03:39|19290.66
22:03:40|19290.3
22:03:41|19289.99
22:03:42|19290.04
22:03:43|19291.27
22:03:44|19290.32
22:03:45|19290.97
22:03:46|19290.31
22:03:47|19296.23
22:03:48|19301.75
22:03:49|19303.15
22:03:50|19302.02
22:03:51|19302.94
22:03:53|19303.02
22:03:53|19303.24
22:03:55|19304.27
22:03:55|19305.93
22:03:57|19306.67
22:03:58|19306.61
22:03:59|19309.18
22:04:00|19309.93
22:04:01|19313.58
22:04:02|19314.65
22:04:03|19312.38
22:04:04|19314.5
22:04:06|19319.05
22:04:07|19317.75
22:04:07|19318.31
22:04:08|19321.77
22:04:10|19325.65
22:04:10|19328.06
22:04:11|19324.97
22:04:12|19326.17
22:04:13|19324.47
22:04:14|19324.99
22:04:16|19322.04
22:04:17|19322.86
22:04:17|19322.16
22:04:18|19320.33
22:04:19|19321.08
22:04:20|19323.
22:04:21|19323.68
22:04:22|19321.92
22:04:24|19322.29
22:04:24|19322.46
22:04:25|19323.9
22:04:26|19328.61
22:04:27|19328.07
22:04:28|19328.18
22:04:30|19333.16
22:04:31|19332.31
22:04:32|19333.21
22:04:33|19333.01
22:04:34|19333.68
22:04:35|19336.03
22:04:36|19335.16
22:04:37|19335.44
22:04:38|19339.74
22:04:39|19338.34
22:04:40|19335.5
22:04:41|19337.17
22:04:42|19335.22
22:04:43|19339.62
22:04:44|19338.46
22:04:45|19340.05
22:04:46|19340.27
22:04:47|19340.23
22:04:48|19337.93
22:04:49|19341.71
22:04:51|19340.22
22:04:52|19335.26
22:04:53|19335.69
22:04:54|19333.69
22:04:55|19333.89
22:04:56|19332.47
22:04:57|19325.84
22:04:59|19322.53
22:05:00|19322.34
22:05:00|19327.68
22:05:02|19326.82
22:05:03|19325.9
22:05:04|19321.84
22:05:05|19319.96
22:05:06|19320.39
22:05:07|19321.05
22:05:09|19320.51
22:05:10|19323.71
22:05:11|19315.18
22:05:11|19310.53
22:05:12|19315.
22:05:14|19310.94
22:05:15|19312.9
22:05:16|19313.18
22:05:17|19314.03
22:05:18|19311.03
22:05:19|19310.85
22:05:20|19309.33
22:05:21|19310.32
22:05:22|19315.04
22:05:23|19310.75
22:05:24|19309.25
22:05:25|19310.12
22:05:27|19307.69
22:05:27|19307.49
22:05:29|19307.51
22:05:29|19305.05
22:05:30|19304.93
22:05:31|19302.95
22:05:33|19307.05
22:05:33|19312.05
22:05:35|19309.38
22:05:35|19310.57
22:05:36|19306.33
22:05:38|19305.1
22:05:39|19304.33
22:05:40|19304.46
22:05:41|19302.15
22:05:42|19300.55
22:05:43|19299.11
22:05:44|19297.18
22:05:45|19301.86
22:05:46|19301.98
22:05:47|19299.88
22:05:48|19299.87
22:05:49|19298.53
22:05:50|19293.24
22:05:51|19298.89
22:05:53|19303.
22:05:54|19303.63
22:05:56|19305.86
22:05:56|19305.03
22:05:58|19303.46
22:05:59|19301.15
22:06:00|19301.22
22:06:02|19301.09
22:06:03|19301.61
22:06:03|19303.27
22:06:04|19306.2
22:06:06|19307.3
22:06:07|19305.58
22:06:08|19303.89
22:06:09|19311.99
22:06:10|19317.16
22:06:12|19317.77
22:06:13|19318.42
22:06:14|19310.57
22:06:15|19300.58
22:06:16|19297.08
22:06:16|19294.36
22:06:18|19295.68
22:06:19|19296.33
22:06:20|19293.38
22:06:21|19290.97
22:06:22|19289.69
22:06:23|19291.42
22:06:24|19290.41
22:06:25|19290.76
22:06:26|19289.26
22:06:27|19289.97
22:06:28|19289.55
22:06:29|19288.33
22:06:30|19287.95
22:06:31|19283.33
22:06:32|19281.23
22:06:33|19280.36
22:06:34|19280.41
22:06:35|19285.2
22:06:36|19285.28
22:06:37|19285.99
22:06:39|19291.37
22:06:39|19290.29
22:06:41|19291.67
22:06:42|19291.5
22:06:43|19288.76
22:06:43|19287.67
22:06:45|19286.54
22:06:46|19286.73
22:06:47|19286.72
22:06:48|19287.58
22:06:49|19287.58
22:06:50|19292.25
22:06:50|19292.71
22:06:52|19293.67
22:06:53|19296.47
22:06:54|19296.03
22:06:55|19295.61
22:06:56|19294.81
22:06:58|19298.81
22:06:59|19297.5
22:07:00|19295.71
22:07:00|19295.89
22:07:02|19304.22
22:07:03|19306.92
22:07:04|19304.23
22:07:05|19304.42
22:07:06|19304.93
22:07:07|19302.53
22:07:08|19305.53
22:07:09|19305.51
22:07:10|19306.4
22:07:11|19308.04
22:07:12|19309.22
22:07:14|19307.5
22:07:15|19307.92
22:07:16|19307.68
22:07:16|19308.14
22:07:18|19307.14
22:07:19|19307.9
22:07:20|19308.8
22:07:21|19306.71
22:07:22|19305.86
22:07:23|19306.12
22:07:24|19303.94
22:07:25|19304.52
22:07:26|19305.21
22:07:27|19308.75
22:07:28|19309.28
22:07:29|19308.96
22:07:30|19309.18
22:07:32|19302.74
22:07:33|19304.31
22:07:34|19307.41
22:07:34|19310.65
22:07:36|19308.71
22:07:36|19306.72
22:07:38|19307.71
22:07:40|19308.37
22:07:40|19307.11
22:07:41|19298.53
22:07:42|19292.7
22:07:43|19292.22
22:07:45|19295.61
22:07:46|19296.42
22:07:47|19297.98
22:07:48|19305.
22:07:48|19302.78
22:07:49|19302.47
22:07:51|19302.38
22:07:52|19302.61
22:07:52|19302.19
22:07:55|19300.91
22:07:55|19299.77
22:07:57|19302.18
22:07:59|19291.67
22:08:00|19291.81
22:08:01|19292.65
22:08:02|19292.32
22:08:02|19292.93
22:08:04|19292.68
22:08:05|19291.91
22:08:07|19295.69
22:08:07|19296.99
22:08:08|19296.56
22:08:09|19295.7
22:08:10|19292.54
22:08:11|19291.66
22:08:12|19291.5
22:08:13|19290.47
22:08:15|19291.22
22:08:16|19291.09
22:08:17|19291.09
22:08:18|19289.82
22:08:18|19293.1
22:08:20|19292.01
22:08:21|19290.39
22:08:22|19287.63
22:08:23|19290.86
22:08:25|19269.87
22:08:25|19265.65
22:08:26|19265.87
22:08:27|19266.05
22:08:28|19263.78
22:08:29|19260.4
22:08:30|19262.16
22:08:31|19262.05
22:08:32|19267.97
22:08:33|19270.04
22:08:34|19268.17
22:08:35|19264.51
22:08:36|19266.55
22:08:37|19263.17
22:08:38|19263.87
22:08:39|19266.19
22:08:41|19262.59
22:08:42|19263.92
22:08:43|19265.78
22:08:44|19268.66
22:08:45|19268.05
22:08:46|19266.97
22:08:46|19268.04
22:08:47|19269.26
22:08:48|19269.31
22:08:50|19270.46
22:08:51|19273.8
22:08:52|19268.94
22:08:53|19268.42
22:08:55|19271.75
22:08:55|19262.96
22:08:57|19265.28
22:08:58|19266.18
22:08:59|19262.69
22:09:00|19261.54
22:09:01|19262.24
22:09:02|19261.63
22:09:02|19263.51
22:09:04|19264.24
22:09:05|19262.52
22:09:05|19263.01
22:09:07|19263.95
22:09:07|19264.02
22:09:08|19264.64
22:09:11|19263.02
22:09:11|19262.55
22:09:12|19260.75
22:09:13|19260.31
22:09:14|19260.23
22:09:15|19261.31
22:09:17|19261.94
22:09:18|19262.14
22:09:19|19261.26
22:09:20|19261.4
22:09:22|19260.26
22:09:22|19263.
22:09:23|19266.83
22:09:24|19266.36
22:09:25|19266.41
22:09:26|19268.12
22:09:27|19266.57
22:09:28|19268.06
22:09:29|19268.
22:09:30|19267.16
22:09:31|19267.55
22:09:32|19264.14
22:09:33|19264.14
22:09:34|19264.25
22:09:35|19265.
22:09:36|19267.06
22:09:37|19267.95
22:09:38|19267.8
22:09:39|19269.56
22:09:40|19266.45
22:09:41|19263.39
22:09:42|19264.41
22:09:43|19265.78
22:09:44|19266.84
22:09:45|19265.45
22:09:46|19265.91
22:09:47|19264.43
22:09:48|19264.46
22:09:49|19264.46
22:09:51|19266.25
22:09:52|19266.45
22:09:53|19268.08
22:09:55|19272.4
22:09:55|19272.85
22:09:56|19275.3
22:09:57|19275.74
22:09:58|19280.82
22:09:59|19279.37
22:10:00|19279.71
22:10:02|19277.98
22:10:03|19279.2
22:10:04|19279.83
22:10:06|19274.61
22:10:06|19275.28
22:10:07|19275.18
22:10:08|19275.44
22:10:09|19276.51
22:10:11|19275.7
22:10:12|19267.37
22:10:13|19269.78
22:10:14|19264.18
22:10:14|19261.02
22:10:16|19257.77
22:10:17|19258.04
22:10:17|19255.67
22:10:19|19257.87
22:10:21|19259.65
22:10:21|19257.3
22:10:22|19256.48
22:10:23|19252.22
22:10:24|19245.33
22:10:25|19244.93
22:10:26|19244.73
22:10:28|19244.15
22:10:28|19247.67
22:10:29|19254.35
22:10:30|19252.15
22:10:31|19253.21
22:10:32|19253.92
22:10:33|19249.32
22:10:34|19247.18
22:10:35|19244.24
22:10:36|19253.6
22:10:37|19254.24
22:10:38|19254.48
22:10:39|19253.57
22:10:40|19257.06
22:10:41|19256.66
22:10:42|19254.55
22:10:43|19257.38
22:10:44|19258.25
22:10:45|19258.28
22:10:46|19257.49
22:10:47|19255.27
22:10:48|19257.09
22:10:49|19258.8
22:10:50|19260.53
22:10:51|19260.17
22:10:52|19258.03
22:10:53|19254.33
22:10:54|19253.91
22:10:56|19249.76
22:10:56|19253.1
22:10:58|19250.72
22:10:59|19254.33
22:11:00|19257.8
22:11:02|19257.79
22:11:02|19259.63
22:11:03|19258.82
22:11:04|19259.73
22:11:05|19260.05
22:11:06|19258.48
22:11:07|19259.54
22:11:08|19259.35
22:11:10|19259.68
22:11:11|19256.78
22:11:12|19258.66
22:11:13|19258.99
22:11:14|19259.16
22:11:15|19260.69
22:11:17|19263.81
22:11:17|19266.57
22:11:19|19267.35
22:11:19|19269.23
22:11:20|19269.64
22:11:21|19271.05
22:11:22|19271.48
22:11:24|19271.34
22:11:25|19269.85
22:11:26|19269.79
22:11:26|19265.8
22:11:28|19267.88
22:11:28|19271.32
22:11:30|19273.97
22:11:31|19273.33
22:11:31|19272.94
22:11:32|19273.44
22:11:34|19274.24
22:11:35|19275.55
22:11:36|19278.8
22:11:36|19278.79
22:11:37|19278.43
22:11:39|19278.71
22:11:40|19279.69
22:11:41|19279.13
22:11:42|19278.7
22:11:43|19276.49
22:11:44|19277.74
22:11:45|19275.1
22:11:47|19277.55
22:11:47|19278.48
22:11:48|19279.99
22:11:49|19278.28
22:11:51|19278.19
22:11:51|19276.27
22:11:53|19277.18
22:11:54|19276.87
22:11:55|19277.12
22:11:56|19278.96
22:11:57|19279.13
22:11:57|19277.08
22:11:59|19279.77
22:12:00|19278.17
22:12:01|19281.08
22:12:02|19281.95
22:12:03|19282.68
22:12:05|19282.27
22:12:06|19284.55
22:12:07|19283.62
22:12:08|19285.09
22:12:09|19285.57
22:12:10|19287.14
22:12:11|19292.91
22:12:13|19295.46
22:12:13|19298.68
22:12:14|19298.95
22:12:16|19299.63
22:12:17|19298.76
22:12:18|19299.56
22:12:19|19298.72
22:12:20|19298.42
22:12:21|19297.64
22:12:22|19300.09
22:12:23|19298.13
22:12:24|19298.08
22:12:25|19297.51
22:12:26|19298.01
22:12:27|19299.13
22:12:28|19302.52
22:12:29|19302.07
22:12:30|19299.55
22:12:31|19296.78
22:12:32|19298.04
22:12:33|19297.2
22:12:34|19297.48
22:12:35|19297.
22:12:36|19294.79
22:12:37|19294.11
22:12:38|19294.31
22:12:39|19290.03
22:12:40|19298.43
22:12:41|19300.49
22:12:42|19302.
22:12:43|19303.79
22:12:44|19301.37
22:12:46|19300.51
22:12:46|19301.95
22:12:48|19301.65
22:12:49|19302.51
22:12:50|19304.11
22:12:50|19303.35
22:12:51|19303.71
22:12:53|19304.1
22:12:53|19303.42
22:12:55|19304.32
22:12:56|19302.7
22:12:58|19301.68
22:13:00|19299.88
22:13:00|19298.87
22:13:02|19301.53
22:13:03|19301.95
22:13:04|19302.06
22:13:06|19300.19
22:13:07|19300.75
22:13:08|19299.39
22:13:10|19298.39
22:13:11|19301.72
22:13:13|19302.22
22:13:13|19303.13
22:13:14|19303.16
22:13:15|19302.42
22:13:16|19302.93
22:13:18|19302.03
22:13:19|19302.35
22:13:20|19302.75
22:13:21|19302.36
22:13:22|19302.46
22:13:23|19306.5
22:13:24|19303.96
22:13:25|19306.84
22:13:26|19306.77
22:13:27|19306.03
22:13:28|19307.95
22:13:29|19307.57
22:13:30|19307.64
22:13:31|19308.49
22:13:32|19308.48
22:13:33|19308.47
22:13:35|19312.97
22:13:36|19311.94
22:13:37|19313.62
22:13:37|19315.
22:13:39|19318.35
22:13:39|19320.2
22:13:41|19319.69
22:13:42|19322.42
22:13:43|19321.12
22:13:44|19323.52
22:13:45|19325.01
22:13:46|19324.09
22:13:47|19331.7
22:13:48|19333.15
22:13:49|19332.67
22:13:50|19331.68
22:13:51|19332.34
22:13:53|19329.79
22:13:53|19329.25
22:13:54|19330.36
22:13:56|19328.3
22:13:57|19328.75
22:13:57|19329.68
22:13:59|19330.35
22:14:01|19323.15
22:14:02|19322.38
22:14:02|19321.25
22:14:04|19319.77
22:14:05|19320.79
22:14:05|19321.73
22:14:06|19321.7
22:14:07|19325.04
22:14:08|19325.72
22:14:09|19322.07
22:14:10|19323.05
22:14:11|19325.55
22:14:13|19324.52
22:14:14|19323.03
22:14:14|19323.81
22:14:16|19324.23
22:14:17|19325.53
22:14:18|19325.08
22:14:19|19322.07
22:14:20|19325.15
22:14:21|19325.
22:14:22|19322.57
22:14:23|19325.8
22:14:24|19325.2
22:14:25|19324.65
22:14:26|19324.71
22:14:27|19328.85
22:14:28|19326.14
22:14:29|19328.11
22:14:30|19330.18
22:14:31|19329.77
22:14:32|19329.12
22:14:33|19329.67
22:14:34|19327.08
22:14:36|19329.03
22:14:36|19329.25
22:14:39|19329.15
22:14:39|19331.98
22:14:40|19330.2
22:14:41|19330.82
22:14:42|19328.76
22:14:43|19332.34
22:14:44|19336.46
22:14:45|19338.72
22:14:46|19337.62
22:14:47|19336.68
22:14:48|19334.11
22:14:49|19332.
22:14:50|19331.77
22:14:51|19333.81
22:14:52|19335.
22:14:53|19336.66
22:14:54|19338.23
22:14:55|19336.99
22:14:56|19334.91
22:14:57|19336.99
22:14:58|19335.86
22:15:00|19335.21
22:15:02|19338.55
22:15:03|19334.66
22:15:04|19332.94
22:15:04|19323.25
22:15:05|19320.39
22:15:07|19321.28
22:15:08|19319.36
22:15:09|19315.21
22:15:10|19314.24
22:15:11|19314.29
22:15:12|19313.69
22:15:13|19312.
22:15:14|19308.49
22:15:16|19304.62
22:15:16|19301.33
22:15:17|19301.22
22:15:18|19301.19
22:15:19|19299.38
22:15:20|19297.38
22:15:21|19296.71
22:15:23|19296.98
22:15:24|19296.45
22:15:25|19298.61
22:15:26|19295.71
22:15:27|19299.21
22:15:27|19303.77
22:15:29|19304.28
22:15:29|19304.74
22:15:30|19304.56
22:15:32|19306.65
22:15:34|19307.8
22:15:34|19303.7
22:15:35|19303.05
22:15:36|19298.83
22:15:37|19298.57
22:15:38|19298.35
22:15:39|19299.78
22:15:40|19306.87
22:15:41|19303.93
22:15:42|19302.27
22:15:44|19303.05
22:15:44|19300.05
22:15:46|19300.
22:15:47|19299.84
22:15:48|19301.16
22:15:48|19302.47
22:15:50|19300.36
22:15:51|19301.02
22:15:52|19301.82
22:15:52|19302.97
22:15:54|19303.03
22:15:55|19309.03
22:15:55|19309.03
22:15:57|19309.07
22:15:58|19308.42
22:15:59|19310.
22:16:00|19311.17
22:16:01|19311.47
22:16:02|19313.45
22:16:03|19313.87
22:16:05|19315.03
22:16:05|19313.56
22:16:06|19313.87
22:16:07|19315.14
22:16:08|19314.1
22:16:10|19313.45
22:16:11|19314.92
22:16:12|19322.1
22:16:13|19319.77
22:16:14|19319.1
22:16:15|19320.26
22:16:16|19321.04
22:16:17|19319.82
22:16:18|19319.21
22:16:18|19319.21
22:16:19|19318.75
22:16:21|19318.18
22:16:21|19317.44
22:16:23|19318.75
22:16:24|19318.18
22:16:25|19320.83
22:16:26|19322.99
22:16:27|19322.84
22:16:28|19323.34
22:16:29|19320.82
22:16:30|19322.15
22:16:31|19321.48
22:16:32|19321.54
22:16:33|19322.
22:16:34|19320.1
22:16:35|19320.09
22:16:37|19320.45
22:16:38|19321.53
22:16:38|19321.01
22:16:40|19321.79
22:16:41|19321.79
22:16:42|19321.79
22:16:44|19324.83
22:16:45|19324.92
22:16:46|19326.16
22:16:46|19326.87
22:16:48|19327.04
22:16:48|19326.92
22:16:51|19327.32
22:16:51|19327.45
22:16:52|19327.02
22:16:53|19327.96
22:16:54|19326.91
22:16:55|19327.8
22:16:57|19326.12
22:16:57|19326.66
22:16:59|19320.28
22:17:00|19319.67
22:17:00|19318.72
22:17:02|19318.73
22:17:02|19319.93
22:17:05|19319.91
22:17:06|19319.09
22:17:07|19321.1
22:17:09|19321.93
22:17:09|19322.59
22:17:11|19322.16
22:17:12|19322.96
22:17:13|19322.63
22:17:14|19316.6
22:17:16|19313.
22:17:16|19314.08
22:17:17|19315.34
22:17:19|19315.38
22:17:20|19315.61
22:17:21|19315.22
22:17:21|19316.08
22:17:23|19321.9
22:17:24|19313.21
22:17:24|19314.53
22:17:26|19314.78
22:17:27|19312.22
22:17:28|19312.69
22:17:29|19312.84
22:17:29|19314.74
22:17:30|19313.59
22:17:31|19313.59
22:17:33|19311.32
22:17:35|19315.42
22:17:36|19314.41
22:17:37|19313.7
22:17:38|19313.74
22:17:39|19314.61
22:17:40|19314.42
22:17:42|19312.49
22:17:42|19313.18
22:17:43|19312.82
22:17:44|19313.13
22:17:45|19313.42
22:17:46|19319.25
22:17:47|19318.1
22:17:48|19317.5
22:17:49|19318.62
22:17:50|19319.67
22:17:51|19319.3
22:17:52|19319.31
22:17:53|19321.55
22:17:54|19321.43
22:17:55|19322.45
22:17:56|19321.55
22:17:57|19322.69
22:17:58|19321.99
22:17:59|19322.02
22:18:00|19320.6
22:18:01|19320.27
22:18:03|19319.91
22:18:04|19320.26
22:18:05|19318.73
22:18:07|19319.29
22:18:07|19319.69
22:18:08|19320.
22:18:09|19319.7
22:18:10|19321.21
22:18:11|19320.46
22:18:12|19322.46
22:18:13|19322.47
22:18:14|19322.49
22:18:15|19322.97
22:18:16|19324.7
22:18:18|19325.09
22:18:18|19325.02
22:18:19|19323.85
22:18:20|19324.2
22:18:21|19323.65
22:18:22|19323.62
22:18:23|19323.7
22:18:24|19321.89
22:18:25|19322.6
22:18:26|19321.66
22:18:27|19320.55
22:18:28|19321.52
22:18:29|19322.52
22:18:30|19321.44
22:18:31|19316.79
22:18:32|19315.95
22:18:33|19315.63
22:18:34|19315.09
22:18:35|19315.14
22:18:36|19314.82
22:18:37|19315.23
22:18:38|19315.46
22:18:39|19314.58
22:18:40|19315.18
22:18:41|19316.14
22:18:42|19316.21
22:18:43|19318.15
22:18:45|19317.54
22:18:46|19317.46
22:18:47|19317.46
22:18:48|19317.98
22:18:49|19318.38
22:18:51|19317.97
22:18:52|19316.41
22:18:53|19317.08
22:18:54|19317.22
22:18:55|19317.56
22:18:56|19317.05
22:18:57|19317.08
22:18:58|19316.92
22:18:59|19317.3
22:19:00|19316.86
22:19:02|19317.15
22:19:03|19314.23
22:19:04|19313.51
22:19:05|19313.83
22:19:07|19313.82
22:19:08|19313.45
22:19:09|19313.88
22:19:10|19314.17
22:19:12|19314.11
22:19:13|19313.32
22:19:14|19313.08
22:19:15|19315.71
22:19:16|19315.85
22:19:17|19314.1
22:19:18|19314.1
22:19:19|19315.74
22:19:20|19316.98
22:19:21|19315.95
22:19:22|19317.11
22:19:23|19316.79
22:19:24|19318.51
22:19:25|19320.
22:19:26|19317.53
22:19:27|19317.66
22:19:28|19316.92
22:19:29|19316.19
22:19:30|19315.79
22:19:31|19317.3
22:19:33|19317.85
22:19:34|19318.14
22:19:35|19319.12
22:19:36|19318.94
22:19:37|19319.25
22:19:37|19318.82
22:19:38|19319.56
22:19:39|19320.
22:19:41|19318.94
22:19:41|19318.92
22:19:43|19319.25
22:19:43|19319.25
22:19:45|19318.49
22:19:46|19319.47
22:19:47|19319.19
22:19:48|19319.25
22:19:48|19322.22
22:19:49|19324.25
22:19:51|19321.75
22:19:52|19320.89
22:19:52|19321.44
22:19:54|19322.02
22:19:55|19321.78
22:19:56|19321.95
22:19:57|19322.09
22:19:59|19322.17
22:20:00|19322.01
22:20:01|19322.99
22:20:02|19323.36
22:20:03|19321.35
22:20:03|19321.06
22:20:05|19321.01
22:20:06|19319.34
22:20:07|19309.19
22:20:08|19311.52
22:20:09|19309.28
22:20:10|19308.32
22:20:11|19307.48
22:20:12|19308.04
22:20:13|19306.03
22:20:14|19307.14
22:20:15|19304.11
22:20:16|19301.95
22:20:17|19299.2
22:20:18|19297.79
22:20:19|19295.7
22:20:20|19296.5
22:20:21|19298.13
22:20:22|19300.78
22:20:23|19298.83
22:20:24|19299.83
22:20:26|19301.91
22:20:26|19302.68
22:20:28|19302.93
22:20:29|19303.98
22:20:30|19305.46
22:20:31|19306.1
22:20:32|19307.08
22:20:32|19306.99
22:20:33|19308.99
22:20:35|19308.83
22:20:36|19310.98
22:20:36|19310.21
22:20:37|19309.98
22:20:39|19307.32
22:20:40|19305.3
22:20:40|19305.51
22:20:42|19306.66
22:20:43|19307.03
22:20:44|19307.85
22:20:45|19307.16
22:20:46|19308.12
22:20:47|19306.97
22:20:48|19306.98
22:20:49|19307.51
22:20:50|19307.17
22:20:51|19306.76
22:20:51|19307.14
22:20:53|19306.83
22:20:54|19308.27
22:20:55|19306.89
22:20:56|19307.47
22:20:56|19306.56
22:20:58|19307.99
22:20:59|19314.76
22:21:00|19312.18
22:21:00|19311.01
22:21:01|19311.75
22:21:03|19309.58
22:21:04|19310.38
22:21:05|19311.87
22:21:06|19313.51
22:21:07|19313.36
22:21:09|19314.46
22:21:10|19313.94
22:21:11|19312.34
22:21:12|19312.35
22:21:13|19313.76
22:21:14|19310.5
22:21:16|19312.22
22:21:16|19312.03
22:21:17|19312.39
22:21:19|19309.
22:21:21|19309.04
22:21:21|19309.09
22:21:23|19308.82
22:21:24|19308.3
22:21:25|19305.67
22:21:25|19305.51
22:21:27|19307.83
22:21:28|19306.82
22:21:29|19306.53
22:21:30|19307.81
22:21:31|19309.84
22:21:32|19307.44
22:21:33|19307.84
22:21:33|19309.
22:21:35|19309.1
22:21:36|19308.56
22:21:37|19308.85
22:21:38|19307.65
22:21:39|19308.05
22:21:40|19308.71
22:21:41|19307.94
22:21:41|19307.39
22:21:44|19307.73
22:21:44|19307.87
22:21:45|19308.52
22:21:46|19307.69
22:21:48|19308.1
22:21:49|19308.09
22:21:50|19310.98
22:21:51|19312.58
22:21:52|19310.67
22:21:53|19311.44
22:21:54|19311.37
22:21:55|19312.13
22:21:56|19312.1
22:21:57|19311.18
22:21:58|19311.56
22:21:59|19312.1
22:22:00|19311.38
22:22:00|19312.02
22:22:02|19312.36
22:22:03|19312.41
22:22:04|19312.4
22:22:05|19313.47
22:22:05|19313.48
22:22:07|19314.05
22:22:08|19313.53
22:22:09|19313.3
22:22:10|19312.94
22:22:11|19312.32
22:22:12|19312.27
22:22:12|19312.5
22:22:15|19312.86
22:22:16|19312.86
22:22:17|19312.82
22:22:18|19312.73
22:22:19|19311.98
22:22:20|19311.51
22:22:22|19315.96
22:22:22|19315.56
22:22:24|19315.6
22:22:24|19314.91
22:22:25|19315.31
22:22:26|19314.44
22:22:27|19312.56
22:22:29|19312.61
22:22:30|19312.51
22:22:31|19312.41
22:22:32|19312.41
22:22:32|19313.03
22:22:34|19310.55
22:22:35|19310.05
22:22:36|19310.01
22:22:36|19302.03
22:22:37|19300.09
22:22:39|19298.62
22:22:40|19301.54
22:22:41|19306.55
22:22:42|19307.67
22:22:42|19306.68
22:22:44|19305.99
22:22:45|19306.48
22:22:46|19307.85
22:22:47|19307.41
22:22:48|19307.32
22:22:50|19296.33
22:22:50|19297.13
22:22:51|19298.09
22:22:52|19298.72
22:22:53|19301.29
22:22:54|19300.55
22:22:55|19297.39
22:22:56|19298.79
22:22:57|19304.63
22:22:58|19304.4
22:22:59|19303.71
22:23:00|19305.18
22:23:01|19303.95
22:23:03|19304.43
22:23:04|19304.77
22:23:05|19303.81
22:23:06|19303.01
22:23:07|19302.81
22:23:08|19303.1
22:23:09|19304.03
22:23:10|19303.97
22:23:12|19313.79
22:23:13|19314.94
22:23:13|19316.16
22:23:15|19317.05
22:23:15|19316.53
22:23:16|19315.5
22:23:18|19314.53
22:23:18|19314.79
22:23:19|19314.58
22:23:20|19314.99
22:23:21|19314.67
22:23:23|19321.21
22:23:24|19323.99
22:23:25|19325.74
22:23:26|19326.8
22:23:27|19328.69
22:23:28|19329.64
22:23:29|19329.95
22:23:30|19330.4
22:23:31|19328.9
22:23:32|19325.5
22:23:33|19325.45
22:23:34|19324.92
22:23:35|19325.79
22:23:36|19325.96
22:23:37|19327.93
22:23:38|19325.17
22:23:39|19324.46
22:23:40|19333.17
22:23:41|19332.5
22:23:42|19331.98
22:23:43|19338.24
22:23:45|19337.75
22:23:45|19339.01
22:23:46|19339.03
22:23:48|19335.28
22:23:49|19337.16
22:23:50|19340.46
22:23:51|19341.61
22:23:52|19344.16
22:23:53|19345.49
22:23:54|19344.38
22:23:55|19343.72
22:23:56|19344.06
22:23:57|19342.36
22:23:58|19342.36
22:23:59|19341.53
22:24:00|19341.22
22:24:02|19343.
22:24:02|19345.67
22:24:04|19346.13
22:24:04|19345.39
22:24:05|19340.96
22:24:07|19346.17
22:24:07|19344.2
22:24:09|19345.72
22:24:09|19344.68
22:24:11|19342.9
22:24:13|19339.55
22:24:14|19332.61
22:24:16|19333.07
22:24:17|19330.58
22:24:18|19334.54
22:24:19|19334.53
22:24:21|19335.
22:24:21|19335.
22:24:22|19335.32
22:24:23|19339.58
22:24:24|19339.57
22:24:25|19339.08
22:24:26|19337.5
22:24:27|19337.07
22:24:29|19338.19
22:24:29|19336.76
22:24:31|19338.76
22:24:31|19338.35
22:24:33|19338.23
22:24:34|19336.55
22:24:34|19340.4
22:24:36|19339.14
22:24:36|19339.29
22:24:37|19338.45
22:24:38|19337.27
22:24:39|19335.12
22:24:40|19336.53
22:24:41|19335.45
22:24:42|19335.66
22:24:43|19335.7
22:24:44|19336.53
22:24:46|19337.52
22:24:46|19340.92
22:24:47|19339.32
22:24:49|19336.35
22:24:50|19336.09
22:24:51|19334.48
22:24:52|19334.93
22:24:53|19335.92
22:24:55|19336.23
22:24:55|19335.63
22:24:57|19336.71
22:24:57|19338.43
22:24:58|19340.33
22:25:00|19337.24
22:25:01|19335.94
22:25:02|19335.6
22:25:03|19339.3
22:25:03|19337.45
22:25:05|19335.8
22:25:06|19336.15
22:25:07|19335.94
22:25:09|19336.19
22:25:10|19334.59
22:25:12|19337.
22:25:13|19337.92
22:25:15|19338.73
22:25:15|19336.96
22:25:17|19336.43
22:25:17|19335.18
22:25:19|19336.83
22:25:21|19334.74
22:25:21|19335.36
22:25:22|19336.15
22:25:23|19335.7
22:25:25|19338.06
22:25:26|19336.87
22:25:27|19337.02
22:25:28|19334.09
22:25:29|19336.02
22:25:29|19336.77
22:25:31|19337.75
22:25:32|19338.57
22:25:33|19338.58
22:25:33|19336.91
22:25:35|19338.49
22:25:35|19337.38
22:25:37|19336.91
22:25:38|19336.57
22:25:39|19336.29
22:25:39|19337.6
22:25:40|19340.99
22:25:42|19337.84
22:25:43|19338.84
22:25:44|19339.5
22:25:44|19339.54
22:25:46|19340.59
22:25:47|19341.25
22:25:48|19342.89
22:25:50|19339.71
22:25:50|19341.41
22:25:51|19341.3
22:25:52|19341.76
22:25:53|19341.82
22:25:54|19341.56
22:25:55|19343.02
22:25:56|19343.42
22:25:57|19342.5
22:25:58|19342.99
22:25:59|19342.29
22:26:00|19342.46
22:26:01|19344.22
22:26:02|19344.25
22:26:03|19345.74
22:26:04|19342.57
22:26:05|19352.24
22:26:06|19356.58
22:26:07|19355.79
22:26:08|19353.07
22:26:09|19352.74
22:26:11|19344.57
22:26:12|19351.81
22:26:12|19354.3
22:26:14|19358.35
22:26:16|19357.92
22:26:16|19356.54
22:26:18|19358.14
22:26:18|19360.34
22:26:20|19360.14
22:26:20|19357.28
22:26:22|19357.07
22:26:23|19358.61
22:26:23|19357.45
22:26:25|19362.04
22:26:26|19361.06
22:26:27|19360.44
22:26:28|19359.81
22:26:29|19358.95
22:26:30|19359.53
22:26:31|19358.29
22:26:32|19356.29
22:26:33|19355.79
22:26:34|19354.27
22:26:36|19356.62
22:26:36|19357.18
22:26:37|19357.52
22:26:38|19356.09
22:26:39|19356.77
22:26:40|19357.75
22:26:41|19357.72
22:26:42|19356.85
22:26:43|19352.
22:26:44|19354.33
22:26:45|19355.25
22:26:46|19355.15
22:26:48|19358.24
22:26:49|19357.36
22:26:51|19357.2
22:26:51|19355.32
22:26:53|19357.08
22:26:54|19358.52
22:26:55|19358.48
22:26:56|19358.8
22:26:58|19357.85
22:26:58|19360.81
22:26:59|19360.38
22:27:00|19359.38
22:27:01|19358.51
22:27:02|19358.75
22:27:03|19358.21
22:27:05|19359.22
22:27:07|19357.46
22:27:07|19356.72
22:27:08|19356.24
22:27:09|19354.88
22:27:10|19355.56
22:27:11|19355.82
22:27:13|19354.6
22:27:14|19353.89
22:27:16|19354.79
22:27:16|19354.78
22:27:17|19356.31
22:27:18|19356.32
22:27:19|19356.03
22:27:20|19354.49
22:27:21|19353.88
22:27:23|19354.6
22:27:23|19354.29
22:27:24|19354.64
22:27:26|19354.64
22:27:26|19355.27
22:27:27|19356.38
22:27:29|19355.5
22:27:30|19354.96
22:27:31|19354.72
22:27:32|19355.35
22:27:33|19354.66
22:27:34|19356.08
22:27:35|19355.27
22:27:36|19356.29
22:27:36|19355.81
22:27:37|19354.91
22:27:38|19354.32
22:27:39|19356.7
22:27:41|19355.73
22:27:41|19355.73
22:27:43|19356.75
22:27:44|19356.3
22:27:45|19353.59
22:27:45|19354.2
22:27:47|19356.02
22:27:47|19356.93
22:27:49|19357.75
22:27:50|19359.69
22:27:51|19357.78
22:27:51|19358.58
22:27:53|19358.58
22:27:54|19360.33
22:27:55|19365.99
22:27:55|19368.
22:27:56|19367.68
22:27:58|19365.51
22:27:59|19366.26
22:28:00|19365.86
22:28:00|19365.48
22:28:01|19364.3
22:28:03|19363.5
22:28:05|19367.54
22:28:05|19368.36
22:28:06|19369.21
22:28:07|19374.71
22:28:08|19372.51
22:28:10|19371.92
22:28:11|19373.93
22:28:12|19372.16
22:28:13|19372.85
22:28:14|19373.96
22:28:15|19376.43
22:28:15|19377.82
22:28:17|19377.37
22:28:18|19374.01
22:28:19|19369.26
22:28:20|19371.64
22:28:22|19368.
22:28:23|19373.05
22:28:24|19374.11
22:28:25|19376.06
22:28:25|19376.1
22:28:26|19381.03
22:28:27|19382.15
22:28:28|19381.33
22:28:30|19382.03
22:28:30|19380.45
22:28:31|19377.86
22:28:32|19378.09
22:28:34|19378.
22:28:34|19379.48
22:28:35|19379.46
22:28:36|19380.51
22:28:37|19380.04
22:28:39|19379.47
22:28:39|19379.56
22:28:40|19378.19
22:28:42|19376.
22:28:42|19376.13
22:28:43|19376.91
22:28:44|19379.29
22:28:45|19381.96
22:28:46|19380.87
22:28:47|19380.33
22:28:49|19378.48
22:28:50|19378.07
22:28:51|19375.7
22:28:51|19377.39
22:28:53|19377.68
22:28:54|19375.59
22:28:55|19377.09
22:28:57|19376.61
22:28:58|19378.48
22:28:58|19377.76
22:29:00|19380.28
22:29:01|19376.49
22:29:03|19377.5
22:29:04|19377.87
22:29:05|19377.87
22:29:06|19376.22
22:29:08|19377.92
22:29:09|19376.05
22:29:10|19364.98
22:29:11|19366.
22:29:12|19364.06
22:29:13|19363.23
22:29:15|19363.4
22:29:16|19362.1
22:29:17|19364.95
22:29:18|19365.03
22:29:19|19364.25
22:29:20|19364.85
22:29:21|19364.04
22:29:22|19364.24
22:29:23|19365.67
22:29:24|19364.43
22:29:25|19366.34
22:29:26|19364.76
22:29:27|19365.46
22:29:28|19367.63
22:29:30|19367.28
22:29:30|19366.46
22:29:32|19366.22
22:29:34|19368.02
22:29:34|19366.37
22:29:35|19367.67
22:29:36|19367.59
22:29:37|19366.72
22:29:39|19366.16
22:29:39|19368.04
22:29:40|19366.99
22:29:41|19366.2
22:29:42|19367.09
22:29:43|19366.38
22:29:45|19366.03
22:29:46|19365.1
22:29:47|19365.83
22:29:48|19364.98
22:29:50|19365.75
22:29:51|19365.78
22:29:52|19365.95
22:29:53|19365.77
22:29:53|19365.28
22:29:54|19365.25
22:29:56|19364.74
22:29:56|19365.79
22:29:57|19367.18
22:29:58|19366.36
22:30:00|19366.36
22:30:01|19365.92
22:30:01|19364.83
22:30:03|19358.75
22:30:04|19360.42
22:30:04|19360.1
22:30:06|19356.54
22:30:06|19356.85
22:30:08|19350.81
22:30:09|19348.72
22:30:09|19346.62
22:30:10|19346.82
22:30:11|19343.89
22:30:13|19344.88
22:30:13|19341.9
22:30:15|19341.52
22:30:17|19342.04
22:30:18|19341.44
22:30:20|19338.36
22:30:20|19336.67
22:30:21|19342.16
22:30:23|19342.46
22:30:24|19340.39
22:30:24|19341.
22:30:25|19339.77
22:30:26|19340.22
22:30:27|19339.25
22:30:28|19339.48
22:30:29|19339.28
22:30:30|19336.75
22:30:32|19338.31
22:30:32|19334.07
22:30:34|19332.86
22:30:34|19333.56
22:30:36|19334.19
22:30:37|19331.68
22:30:38|19332.18
22:30:39|19332.95
22:30:39|19338.36
22:30:40|19337.63
22:30:41|19335.76
22:30:42|19335.64
22:30:43|19335.39
22:30:44|19335.96
22:30:45|19337.35
22:30:47|19332.45
22:30:48|19331.93
22:30:49|19332.76
22:30:50|19326.35
22:30:51|19331.25
22:30:52|19328.25
22:30:53|19330.13
22:30:54|19333.15
22:30:55|19333.65
22:30:56|19334.11
22:30:57|19333.84
22:30:58|19336.02
22:30:59|19335.69
22:31:00|19336.78
22:31:01|19335.8
22:31:02|19335.24
22:31:03|19334.8
22:31:04|19334.99
22:31:05|19334.45
22:31:06|19333.97
22:31:07|19335.17
22:31:08|19335.77
22:31:09|19339.27
22:31:10|19342.52
22:31:11|19341.49
22:31:12|19341.48
22:31:13|19341.14
22:31:14|19340.7
22:31:15|19339.31
22:31:16|19340.94
22:31:18|19343.53
22:31:19|19343.46
22:31:20|19343.69
22:31:21|19342.8
22:31:22|19341.43
22:31:23|19344.07
22:31:24|19345.62
22:31:25|19345.66
22:31:26|19345.61
22:31:28|19332.19
22:31:29|19332.03
22:31:30|19337.9
22:31:31|19339.13
22:31:32|19338.86
22:31:34|19338.12
22:31:34|19337.85
22:31:35|19339.29
22:31:36|19339.94
22:31:38|19338.74
22:31:38|19338.78
22:31:39|19339.03
22:31:40|19338.14
22:31:42|19337.58
22:31:43|19338.81
22:31:43|19338.01
22:31:44|19337.86
22:31:46|19339.47
22:31:47|19338.52
22:31:48|19337.51
22:31:49|19336.67
22:31:49|19337.24
22:31:51|19337.44
22:31:53|19338.04
22:31:54|19337.78
22:31:55|19337.63
22:31:56|19341.6
22:31:57|19342.38
22:31:58|19342.35
22:31:59|19342.9
22:32:00|19343.
22:32:01|19343.07
22:32:02|19341.25
22:32:03|19342.46
22:32:04|19352.
22:32:05|19351.94
22:32:06|19353.04
22:32:07|19350.69
22:32:08|19351.4
22:32:09|19351.43
22:32:10|19353.17
22:32:11|19352.92
22:32:12|19355.07
22:32:13|19355.02
22:32:14|19354.25
22:32:15|19354.3
22:32:16|19353.4
22:32:18|19355.03
22:32:19|19355.99
22:32:19|19355.08
22:32:21|19354.88
22:32:22|19356.37
22:32:23|19356.38
22:32:24|19357.48
22:32:25|19359.7
22:32:26|19357.41
22:32:27|19357.99
22:32:28|19356.63
22:32:29|19357.66
22:32:30|19356.42
22:32:31|19355.65
22:32:32|19350.48
22:32:33|19351.41
22:32:34|19351.52
22:32:35|19349.86
22:32:36|19351.
22:32:37|19350.78
22:32:38|19352.84
22:32:39|19354.73
22:32:40|19353.72
22:32:41|19353.84
22:32:42|19352.98
22:32:43|19353.85
22:32:44|19354.27
22:32:45|19356.
22:32:46|19359.17
22:32:47|19354.76
22:32:48|19359.5
22:32:49|19358.63
22:32:50|19358.85
22:32:51|19358.1
22:32:52|19356.
22:32:53|19356.
22:32:54|19356.
22:32:55|19356.71
22:32:56|19357.
22:32:57|19357.4
22:32:58|19356.86
22:32:59|19356.
22:33:00|19356.32
22:33:01|19356.6
22:33:02|19355.95
22:33:03|19353.68
22:33:04|19351.99
22:33:05|19350.03
22:33:06|19349.29
22:33:08|19349.64
22:33:09|19349.98
22:33:10|19349.89
22:33:10|19349.08
22:33:11|19354.98
22:33:12|19355.51
22:33:13|19355.4
22:33:14|19356.73
22:33:16|19355.99
22:33:17|19354.66
22:33:19|19357.73
22:33:20|19357.45
22:33:21|19356.82
22:33:23|19344.64
22:33:24|19338.49
22:33:24|19341.52
22:33:26|19340.58
22:33:26|19340.82
22:33:27|19341.26
22:33:29|19339.85
22:33:30|19338.78
22:33:31|19340.13
22:33:31|19339.12
22:33:33|19339.4
22:33:34|19339.77
22:33:35|19339.53
22:33:36|19339.42
22:33:37|19339.24
22:33:38|19341.58
22:33:39|19340.94
22:33:41|19341.3
22:33:42|19339.89
22:33:42|19340.54
22:33:43|19340.48
22:33:45|19343.44
22:33:45|19343.47
22:33:47|19343.37
22:33:48|19343.76
22:33:49|19343.83
22:33:49|19344.51
22:33:50|19343.89
22:33:51|19343.59
22:33:52|19341.39
22:33:54|19341.19
22:33:55|19344.69
22:33:56|19347.82
22:33:57|19346.75
22:33:58|19346.69
22:33:59|19346.98
22:34:00|19346.6
22:34:01|19346.94
22:34:01|19353.89
22:34:03|19355.55
22:34:04|19356.01
22:34:05|19358.45
22:34:05|19358.63
22:34:07|19359.
22:34:08|19358.77
22:34:08|19357.77
22:34:10|19358.44
22:34:10|19356.23
22:34:11|19356.91
22:34:12|19357.14
22:34:13|19359.13
22:34:14|19358.84
22:34:15|19360.3
22:34:16|19362.71
22:34:17|19362.72
22:34:19|19358.7
22:34:21|19358.7
22:34:22|19360.72
22:34:22|19359.68
22:34:23|19359.07
22:34:24|19360.01
22:34:26|19359.5
22:34:27|19363.61
22:34:29|19362.32
22:34:29|19362.24
22:34:31|19361.98
22:34:32|19361.98
22:34:33|19360.53
22:34:33|19361.04
22:34:34|19363.05
22:34:35|19361.58
22:34:37|19362.99
22:34:37|19362.98
22:34:38|19362.45
22:34:39|19362.78
22:34:41|19362.71
22:34:42|19362.1
22:34:43|19362.6
22:34:44|19361.65
22:34:45|19361.62
22:34:46|19361.79
22:34:47|19362.57
22:34:48|19371.77
22:34:49|19372.08
22:34:50|19371.06
22:34:51|19372.9
22:34:52|19376.
22:34:53|19378.09
22:34:54|19378.06
22:34:55|19377.43
22:34:57|19378.47
22:34:57|19376.6
22:34:58|19376.56
22:34:59|19376.15
22:35:00|19375.01
22:35:01|19369.18
22:35:02|19367.62
22:35:03|19366.62
22:35:04|19362.8
22:35:05|19357.46
22:35:06|19358.51
22:35:07|19359.53
22:35:08|19361.53
22:35:09|19361.62
22:35:10|19358.39
22:35:11|19357.02
22:35:12|19358.45
22:35:13|19357.8
22:35:14|19356.43
22:35:15|19357.91
22:35:16|19357.
22:35:17|19358.25
22:35:18|19356.54
22:35:20|19356.15
22:35:22|19356.71
22:35:23|19353.16
22:35:24|19355.16
22:35:25|19354.08
22:35:26|19356.05
22:35:27|19358.12
22:35:28|19359.64
22:35:29|19358.91
22:35:30|19357.41
22:35:31|19358.18
22:35:32|19358.61
22:35:33|19357.43
22:35:34|19358.56
22:35:35|19358.85
22:35:37|19358.26
22:35:38|19360.52
22:35:39|19360.07
22:35:40|19360.06
22:35:41|19360.03
22:35:42|19358.26
22:35:44|19358.44
22:35:44|19359.33
22:35:46|19359.6
22:35:46|19359.18
22:35:47|19359.75
22:35:48|19361.64
22:35:49|19361.65
22:35:50|19362.11
22:35:51|19360.5
22:35:53|19361.3
22:35:54|19360.7
22:35:54|19362.97
22:35:55|19362.58
22:35:56|19363.06
22:35:57|19362.24
22:35:58|19363.03
22:35:59|19361.26
22:36:01|19363.68
22:36:01|19364.19
22:36:02|19364.82
22:36:04|19364.43
22:36:05|19364.93
22:36:07|19362.93
22:36:08|19362.79
22:36:09|19361.33
22:36:10|19361.46
22:36:12|19362.57
22:36:12|19361.67
22:36:13|19362.88
22:36:15|19362.78
22:36:15|19362.18
22:36:17|19362.77
22:36:18|19361.21
22:36:19|19361.23
22:36:20|19361.92
22:36:21|19361.92
22:36:22|19361.13
22:36:24|19361.19
22:36:24|19361.46
22:36:26|19362.81
22:36:27|19362.88
22:36:29|19362.34
22:36:29|19363.58
22:36:30|19362.63
22:36:32|19363.14
22:36:33|19362.95
22:36:34|19363.04
22:36:35|19363.54
22:36:36|19363.07
22:36:37|19362.26
22:36:38|19362.27
22:36:39|19361.55
22:36:40|19361.74
22:36:41|19360.89
22:36:42|19359.94
22:36:43|19360.27
22:36:44|19360.82
22:36:45|19361.35
22:36:46|19361.31
22:36:47|19363.37
22:36:48|19362.82
22:36:49|19362.83
22:36:52|19362.73
22:36:52|19362.66
22:36:53|19363.33
22:36:54|19363.04
22:36:55|19365.23
22:36:57|19366.26
22:36:59|19365.49
22:36:59|19364.5
22:37:00|19365.07
22:37:01|19363.97
22:37:02|19365.
22:37:03|19365.86
22:37:04|19365.38
22:37:05|19365.11
22:37:06|19366.12
22:37:07|19366.05
22:37:08|19365.85
22:37:09|19366.05
22:37:10|19365.86
22:37:11|19365.16
22:37:12|19366.2
22:37:13|19366.84
22:37:14|19365.21
22:37:15|19365.33
22:37:16|19365.33
22:37:17|19365.
22:37:18|19364.11
22:37:19|19364.21
22:37:20|19364.57
22:37:21|19363.84
22:37:22|19365.48
22:37:23|19363.63
22:37:25|19360.77
22:37:27|19364.92
22:37:28|19364.73
22:37:30|19362.53
22:37:30|19361.39
22:37:32|19367.62
22:37:32|19368.66
22:37:34|19369.2
22:37:34|19370.41
22:37:36|19371.12
22:37:36|19372.29
22:37:38|19372.5
22:37:39|19372.89
22:37:40|19373.3
22:37:41|19372.3
22:37:42|19371.93
22:37:43|19371.72
22:37:43|19372.88
22:37:45|19372.83
22:37:45|19373.46
22:37:48|19373.49
22:37:48|19371.65
22:37:49|19370.11
22:37:50|19370.93
22:37:51|19371.14
22:37:52|19373.06
22:37:53|19372.91
22:37:54|19372.21
22:37:55|19372.58
22:37:57|19373.56
22:37:58|19372.59
22:37:59|19371.46
22:38:00|19372.33
22:38:01|19370.99
22:38:02|19371.84
22:38:03|19371.44
22:38:03|19372.32
22:38:05|19371.98
22:38:06|19372.46
22:38:07|19372.27
22:38:08|19372.77
22:38:10|19371.19
22:38:10|19371.89
22:38:11|19372.39
22:38:12|19372.07
22:38:13|19371.75
22:38:14|19374.78
22:38:15|19374.98
22:38:16|19375.59
22:38:17|19375.1
22:38:18|19375.24
22:38:19|19376.27
22:38:20|19376.22
22:38:21|19375.15
22:38:22|19374.82
22:38:24|19375.49
22:38:25|19376.05
22:38:25|19378.78
22:38:26|19376.85
22:38:29|19374.79
22:38:29|19375.79
22:38:30|19375.83
22:38:31|19374.77
22:38:32|19374.7
22:38:33|19374.86
22:38:34|19375.27
22:38:35|19375.76
22:38:36|19376.08
22:38:38|19377.39
22:38:39|19376.85
22:38:40|19378.11
22:38:41|19377.88
22:38:42|19378.44
22:38:43|19377.27
22:38:44|19377.27
22:38:45|19376.76
22:38:46|19376.13
22:38:47|19376.66
22:38:48|19377.41
22:38:49|19374.27
22:38:50|19376.49
22:38:51|19375.89
22:38:52|19375.76
22:38:53|19375.72
22:38:54|19374.85
22:38:55|19377.56
22:38:56|19377.85
22:38:57|19377.08
22:38:58|19376.56
22:38:59|19377.29
22:39:00|19379.25
22:39:01|19378.92
22:39:02|19379.41
22:39:03|19378.7
22:39:04|19378.22
22:39:05|19377.75
22:39:07|19376.67
22:39:07|19378.24
22:39:08|19377.67
22:39:10|19376.99
22:39:11|19375.96
22:39:11|19373.16
22:39:12|19375.3
22:39:13|19374.73
22:39:14|19374.18
22:39:15|19375.52
22:39:17|19375.43
22:39:17|19375.71
22:39:19|19376.44
22:39:20|19375.5
22:39:20|19377.19
22:39:21|19377.98
22:39:22|19376.81
22:39:24|19377.44
22:39:25|19377.79
22:39:27|19378.23
22:39:28|19378.51
22:39:29|19377.66
22:39:30|19378.2
22:39:31|19377.84
22:39:32|19378.87
22:39:33|19376.63
22:39:34|19376.9
22:39:35|19376.4
22:39:36|19375.84
22:39:37|19377.66
22:39:38|19376.59
22:39:39|19375.82
22:39:40|19378.36
22:39:41|19376.5
22:39:42|19376.64
22:39:43|19376.79
22:39:44|19378.43
22:39:46|19376.3
22:39:46|19370.3
22:39:47|19372.2
22:39:48|19373.04
22:39:49|19372.97
22:39:50|19373.46
22:39:51|19373.01
22:39:53|19373.79
22:39:53|19374.04
22:39:54|19373.78
22:39:55|19373.59
22:39:57|19374.31
22:39:58|19373.63
22:39:58|19373.78
22:39:59|19373.14
22:40:00|19373.28
22:40:02|19379.78
22:40:03|19377.7
22:40:05|19371.83
22:40:06|19371.61
22:40:07|19370.86
22:40:07|19370.25
22:40:08|19367.94
22:40:09|19364.69
22:40:10|19364.12
22:40:11|19362.86
22:40:12|19360.91
22:40:14|19355.4
22:40:14|19355.87
22:40:15|19355.26
22:40:16|19357.18
22:40:17|19359.26
22:40:18|19360.83
22:40:19|19359.5
22:40:20|19363.85
22:40:21|19362.15
22:40:23|19363.5
22:40:23|19363.52
22:40:25|19363.52
22:40:26|19362.2
22:40:28|19362.5
22:40:29|19363.42
22:40:30|19365.54
22:40:31|19364.57
22:40:32|19363.99
22:40:33|19362.
22:40:35|19365.62
22:40:36|19366.45
22:40:37|19367.72
22:40:38|19365.68
22:40:39|19365.2
22:40:40|19365.86
22:40:41|19365.58
22:40:42|19365.29
22:40:43|19365.39
22:40:44|19364.35
22:40:45|19365.06
22:40:46|19363.94
22:40:47|19362.66
22:40:48|19362.48
22:40:49|19362.06
22:40:50|19361.58
22:40:51|19364.7
22:40:52|19362.2
22:40:53|19362.57
22:40:54|19362.51
22:40:55|19363.91
22:40:56|19364.23
22:40:57|19364.53
22:40:58|19364.35
22:40:59|19364.38
22:41:00|19364.34
22:41:01|19365.78
22:41:02|19367.24
22:41:03|19367.26
22:41:05|19367.74
22:41:06|19370.4
22:41:07|19372.
22:41:08|19373.05
22:41:09|19373.39
22:41:11|19377.43
22:41:11|19376.56
22:41:13|19378.12
22:41:14|19376.69
22:41:15|19376.86
22:41:16|19377.01
22:41:17|19376.15
22:41:18|19376.65
22:41:19|19377.13
22:41:20|19378.07
22:41:21|19378.49
22:41:21|19377.15
22:41:23|19376.85
22:41:24|19377.06
22:41:25|19375.21
22:41:25|19374.13
22:41:28|19374.72
22:41:28|19373.27
22:41:29|19373.78
22:41:31|19371.64
22:41:32|19372.5
22:41:34|19372.78
22:41:35|19373.27
22:41:36|19371.83
22:41:37|19372.3
22:41:38|19373.21
22:41:39|19372.02
22:41:40|19371.43
22:41:41|19371.44
22:41:43|19366.56
22:41:44|19370.49
22:41:45|19372.46
22:41:45|19371.82
22:41:46|19373.48
22:41:47|19372.86
22:41:49|19374.02
22:41:49|19373.61
22:41:50|19374.02
22:41:52|19372.7
22:41:53|19372.65
22:41:54|19378.03
22:41:55|19378.54
22:41:56|19377.81
22:41:58|19375.71
22:41:59|19376.03
22:42:00|19376.64
22:42:01|19377.71
22:42:03|19376.11
22:42:04|19375.12
22:42:05|19375.15
22:42:06|19375.63
22:42:07|19377.57
22:42:08|19376.65
22:42:09|19376.1
22:42:10|19376.13
22:42:11|19375.15
22:42:12|19375.97
22:42:13|19376.58
22:42:14|19376.77
22:42:15|19374.4
22:42:16|19374.15
22:42:17|19374.94
22:42:18|19374.82
22:42:19|19375.94
22:42:20|19375.98
22:42:21|19375.91
22:42:22|19375.67
22:42:23|19375.73
22:42:24|19376.11
22:42:25|19376.36
22:42:26|19376.23
22:42:27|19375.68
22:42:28|19376.
22:42:29|19375.67
22:42:30|19376.28
22:42:32|19375.86
22:42:33|19376.73
22:42:34|19376.75
22:42:34|19376.17
22:42:35|19376.54
22:42:37|19377.12
22:42:37|19377.64
22:42:39|19377.52
22:42:40|19376.88
22:42:41|19377.65
22:42:42|19377.94
22:42:42|19378.61
22:42:44|19377.25
22:42:44|19377.88
22:42:45|19377.55
22:42:46|19377.26
22:42:48|19377.73
22:42:48|19377.73
22:42:50|19378.14
22:42:51|19377.39
22:42:51|19377.03
22:42:52|19376.41
22:42:54|19376.81
22:42:55|19375.84
22:42:55|19376.4
22:42:57|19376.
22:42:58|19377.68
22:42:59|19377.34
22:43:00|19378.32
22:43:01|19378.13
22:43:02|19378.23
22:43:03|19378.44
22:43:04|19377.78
22:43:05|19379.58
22:43:06|19381.75
22:43:08|19378.74
22:43:09|19380.52
22:43:09|19380.01
22:43:10|19378.91
22:43:12|19379.36
22:43:13|19380.
22:43:13|19379.46
22:43:14|19379.58
22:43:15|19380.08
22:43:16|19378.84
22:43:17|19380.13
22:43:21|19379.3
22:43:22|19381.14
22:43:23|19380.46
22:43:25|19380.83
22:43:27|19379.13
22:43:28|19378.83
22:43:29|19379.67
22:43:31|19379.1
22:43:32|19379.12
22:43:33|19378.63
22:43:34|19378.62
22:43:35|19379.65
22:43:36|19379.59
22:43:38|19379.
22:43:39|19381.9
22:43:40|19381.05
22:43:41|19383.51
22:43:42|19387.35
22:43:43|19383.69
22:43:44|19384.55
22:43:45|19385.56
22:43:46|19385.98
22:43:47|19388.29
22:43:48|19387.74
22:43:49|19386.74
22:43:50|19388.04
22:43:51|19387.84
22:43:52|19388.42
22:43:53|19387.65
22:43:54|19385.7
22:43:55|19389.31
22:43:57|19388.95
22:43:57|19388.38
22:43:59|19387.88
22:44:00|19388.29
22:44:01|19386.72
22:44:02|19387.06
22:44:03|19387.49
22:44:04|19387.01
22:44:05|19387.44
22:44:06|19385.73
22:44:07|19385.53
22:44:07|19385.29
22:44:09|19385.01
22:44:10|19384.92
22:44:11|19384.48
22:44:11|19385.01
22:44:12|19384.8
22:44:13|19385.23
22:44:15|19385.03
22:44:16|19385.68
22:44:16|19386.04
22:44:17|19384.35
22:44:18|19386.74
22:44:19|19386.96
22:44:20|19388.32
22:44:21|19388.24
22:44:22|19389.89
22:44:23|19389.54
22:44:25|19392.8
22:44:25|19394.82
22:44:27|19392.39
22:44:27|19393.53
22:44:30|19393.38
22:44:30|19394.39
22:44:31|19394.79
22:44:32|19397.11
22:44:33|19395.27
22:44:34|19393.34
22:44:35|19394.06
22:44:36|19397.62
22:44:37|19398.18
22:44:38|19399.1
22:44:40|19397.93
22:44:41|19400.14
22:44:41|19398.11
22:44:42|19398.01
22:44:44|19396.93
22:44:44|19392.49
22:44:46|19391.5
22:44:47|19391.
22:44:47|19391.64
22:44:49|19392.16
22:44:49|19391.12
22:44:51|19391.71
22:44:52|19391.57
22:44:52|19392.64
22:44:54|19393.29
22:44:55|19392.82
22:44:55|19393.5
22:44:57|19393.22
22:44:58|19393.6
22:44:59|19393.75
22:45:00|19395.99
22:45:01|19396.24
22:45:03|19391.79
22:45:03|19392.57
22:45:05|19390.92
22:45:07|19385.37
22:45:07|19385.35
22:45:08|19384.57
22:45:09|19385.22
22:45:10|19382.01
22:45:11|19378.42
22:45:12|19379.
22:45:13|19379.29
22:45:16|19377.3
22:45:17|19378.71
22:45:19|19377.43
22:45:19|19377.99
22:45:20|19371.96
22:45:21|19371.91
22:45:22|19372.42
22:45:24|19373.5
22:45:24|19374.67
22:45:26|19375.69
22:45:27|19373.84
22:45:28|19375.43
22:45:29|19373.61
22:45:30|19373.66
22:45:32|19372.21
22:45:33|19373.69
22:45:34|19372.36
22:45:35|19372.51
22:45:36|19374.96
22:45:37|19374.5
22:45:38|19375.47
22:45:38|19375.8
22:45:40|19379.25
22:45:41|19377.81
22:45:41|19379.26
22:45:43|19377.
22:45:44|19377.49
22:45:45|19377.62
22:45:45|19376.47
22:45:48|19377.46
22:45:48|19377.45
22:45:49|19378.86
22:45:50|19380.57
22:45:51|19379.01
22:45:52|19379.03
22:45:54|19378.66
22:45:54|19380.59
22:45:55|19379.45
22:45:56|19379.42
22:45:57|19377.8
22:45:58|19377.38
22:45:59|19378.37
22:46:00|19377.66
22:46:02|19375.31
22:46:03|19375.24
22:46:05|19376.67
22:46:05|19377.99
22:46:06|19378.33
22:46:07|19379.45
22:46:08|19381.74
22:46:10|19384.87
22:46:11|19383.79
22:46:12|19382.54
22:46:13|19384.21
22:46:14|19383.85
22:46:15|19383.85
22:46:16|19383.57
22:46:17|19382.46
22:46:18|19382.
22:46:19|19380.97
22:46:20|19381.32
22:46:21|19381.58
22:46:22|19382.74
22:46:23|19382.13
22:46:24|19382.27
22:46:25|19382.09
22:46:26|19381.6
22:46:27|19382.01
22:46:28|19381.19
22:46:30|19381.24
22:46:30|19380.84
22:46:32|19380.01
22:46:33|19380.83
22:46:34|19380.03
22:46:35|19379.54
22:46:36|19380.03
22:46:38|19380.19
22:46:38|19381.09
22:46:39|19380.93
22:46:40|19381.07
22:46:41|19381.93
22:46:42|19380.19
22:46:43|19383.05
22:46:45|19383.59
22:46:46|19380.98
22:46:47|19379.5
22:46:48|19380.08
22:46:49|19380.8
22:46:50|19381.27
22:46:51|19382.03
22:46:52|19381.52
22:46:54|19382.86
22:46:55|19382.1
22:46:56|19382.6
22:46:57|19382.53
22:46:59|19378.62
22:46:59|19378.36
22:47:00|19379.55
22:47:01|19378.95
22:47:03|19379.19
22:47:04|19378.5
22:47:04|19378.44
22:47:06|19379.76
22:47:06|19379.77
22:47:08|19380.08
22:47:09|19379.59
22:47:11|19378.75
22:47:11|19379.92
22:47:12|19379.37
22:47:14|19378.86
22:47:15|19380.52
22:47:16|19380.09
22:47:17|19379.14
22:47:18|19379.79
22:47:19|19382.75
22:47:20|19382.99
22:47:21|19382.97
22:47:22|19382.74
22:47:23|19383.17
22:47:24|19382.88
22:47:25|19382.5
22:47:26|19381.2
22:47:27|19380.21
22:47:28|19380.19
22:47:29|19381.63
22:47:30|19381.1
22:47:31|19380.79
22:47:32|19381.29
22:47:33|19381.14
22:47:35|19381.31
22:47:36|19380.6
22:47:38|19382.17
22:47:39|19381.65
22:47:40|19382.47
22:47:41|19382.83
22:47:41|19382.49
22:47:43|19383.18
22:47:44|19381.84
22:47:45|19381.43
22:47:45|19381.65
22:47:47|19381.3
22:47:48|19381.3
22:47:49|19381.31
22:47:50|19381.31
22:47:51|19381.17
22:47:52|19381.99
22:47:53|19381.85
22:47:54|19382.36
22:47:55|19382.36
22:47:56|19382.05
22:47:57|19382.17
22:47:58|19381.64
22:47:59|19381.98
22:48:00|19382.21
22:48:01|19382.11
22:48:01|19382.87
22:48:03|19382.46
22:48:04|19382.65
22:48:05|19381.88
22:48:06|19382.99
22:48:07|19381.82
22:48:08|19382.41
22:48:09|19382.33
22:48:09|19382.46
22:48:11|19382.62
22:48:12|19383.05
22:48:12|19383.97
22:48:15|19382.77
22:48:15|19383.14
22:48:16|19384.79
22:48:17|19384.28
22:48:18|19384.24
22:48:19|19383.07
22:48:22|19383.92
22:48:22|19383.69
22:48:23|19383.68
22:48:24|19387.36
22:48:25|19387.47
22:48:26|19384.96
22:48:27|19383.59
22:48:28|19383.56
22:48:30|19383.92
22:48:31|19384.51
22:48:32|19384.11
22:48:34|19383.38
22:48:34|19383.37
22:48:36|19382.01
22:48:38|19383.01
22:48:39|19383.01
22:48:40|19382.52
22:48:40|19382.08
22:48:41|19381.44
22:48:43|19378.02
22:48:44|19378.62
22:48:45|19380.17
22:48:46|19379.64
22:48:47|19378.74
22:48:48|19380.45
22:48:49|19379.45
22:48:51|19379.7
22:48:52|19379.51
22:48:53|19379.17
22:48:54|19380.12
22:48:55|19380.85
22:48:56|19382.61
22:48:57|19382.6
22:48:58|19381.4
22:48:59|19382.17
22:49:00|19381.48
22:49:01|19381.39
22:49:02|19381.79
22:49:03|19380.31
22:49:05|19379.46
22:49:05|19375.74
22:49:07|19372.51
22:49:08|19373.04
22:49:09|19374.62
22:49:10|19374.25
22:49:11|19374.51
22:49:12|19373.05
22:49:13|19370.49
22:49:14|19370.31
22:49:15|19369.74
22:49:16|19367.03
22:49:17|19367.45
22:49:18|19367.27
22:49:19|19368.94
22:49:20|19367.65
22:49:21|19368.43
22:49:22|19370.26
22:49:23|19370.16
22:49:24|19374.98
22:49:25|19375.79
22:49:26|19375.77
22:49:27|19376.3
22:49:28|19375.11
22:49:29|19375.92
22:49:30|19375.91
22:49:31|19376.35
22:49:32|19376.13
22:49:33|19376.77
22:49:34|19377.41
22:49:35|19377.05
22:49:36|19376.73
22:49:38|19377.24
22:49:38|19377.23
22:49:39|19376.69
22:49:40|19377.49
22:49:42|19376.48
22:49:43|19377.02
22:49:44|19377.49
22:49:45|19377.3
22:49:45|19377.94
22:49:46|19377.93
22:49:47|19380.43
22:49:49|19379.64
22:49:49|19378.59
22:49:51|19377.57
22:49:52|19380.4
22:49:53|19379.63
22:49:54|19380.02
22:49:55|19380.2
22:49:56|19381.58
22:49:58|19383.07
22:49:59|19381.7
22:50:00|19381.13
22:50:01|19381.4
22:50:02|19381.4
22:50:03|19381.41
22:50:05|19381.84
22:50:05|19380.84
22:50:07|19377.13
22:50:08|19377.51
22:50:10|19374.49
22:50:10|19373.97
22:50:11|19374.25
22:50:12|19374.02
22:50:13|19375.37
22:50:14|19374.74
22:50:15|19375.41
22:50:16|19374.65
22:50:17|19372.43
22:50:18|19373.32
22:50:19|19372.07
22:50:20|19372.55
22:50:21|19371.78
22:50:22|19367.12
22:50:23|19368.8
22:50:24|19369.21
22:50:25|19370.26
22:50:26|19371.36
22:50:28|19373.05
22:50:28|19373.25
22:50:29|19372.58
22:50:30|19373.9
22:50:31|19374.29
22:50:32|19374.6
22:50:33|19373.95
22:50:35|19375.68
22:50:37|19376.52
22:50:37|19377.9
22:50:38|19376.59
22:50:39|19378.47
22:50:41|19377.05
22:50:43|19376.78
22:50:44|19377.95
22:50:45|19379.34
22:50:45|19379.81
22:50:47|19381.91
22:50:47|19379.75
22:50:48|19378.33
22:50:50|19378.43
22:50:51|19379.2
22:50:52|19379.51
22:50:53|19380.41
22:50:54|19379.43
22:50:55|19379.43
22:50:56|19378.51
22:50:57|19379.06
22:50:59|19378.75
22:51:00|19379.13
22:51:00|19378.91
22:51:02|19378.91
22:51:03|19379.29
22:51:04|19379.47
22:51:05|19380.03
22:51:05|19380.59
22:51:06|19380.88
22:51:08|19380.22
22:51:09|19380.51
22:51:10|19379.7
22:51:11|19379.92
22:51:11|19380.2
22:51:12|19380.89
22:51:14|19375.61
22:51:15|19373.8
22:51:16|19372.47
22:51:17|19368.63
22:51:18|19369.37
22:51:19|19369.07
22:51:19|19368.2
22:51:21|19368.24
22:51:22|19368.39
22:51:23|19368.26
22:51:24|19368.38
22:51:24|19368.62
22:51:26|19368.85
22:51:26|19370.07
22:51:28|19369.25
22:51:29|19369.26
22:51:29|19371.39
22:51:32|19372.52
22:51:32|19373.5
22:51:33|19374.41
22:51:34|19372.9
22:51:35|19373.39
22:51:36|19373.81
22:51:37|19373.28
22:51:38|19373.66
22:51:39|19372.24
22:51:40|19372.24
22:51:41|19372.33
22:51:42|19372.34
22:51:43|19372.
22:51:45|19371.14
22:51:46|19371.75
22:51:47|19371.75
22:51:49|19372.15
22:51:49|19372.14
22:51:50|19370.24
22:51:51|19370.84
22:51:53|19371.07
22:51:54|19371.15
22:51:55|19371.4
22:51:57|19371.32
22:51:57|19371.32
22:51:58|19371.47
22:51:59|19372.86
22:52:00|19374.92
22:52:01|19373.37
22:52:03|19374.93
22:52:04|19374.87
22:52:05|19374.53
22:52:06|19375.58
22:52:07|19381.23
22:52:08|19380.31
22:52:09|19380.82
22:52:10|19381.21
22:52:12|19380.93
22:52:12|19380.63
22:52:14|19381.69
22:52:15|19381.28
22:52:16|19379.8
22:52:17|19382.06
22:52:18|19382.25
22:52:19|19382.85
22:52:20|19382.11
22:52:21|19382.62
22:52:22|19383.01
22:52:23|19383.51
22:52:24|19381.85
22:52:25|19382.17
22:52:26|19382.62
22:52:27|19382.04
22:52:28|19382.29
22:52:29|19383.02
22:52:30|19383.37
22:52:31|19383.5
22:52:32|19383.49
22:52:33|19383.11
22:52:34|19383.21
22:52:35|19387.42
22:52:36|19387.53
22:52:37|19388.76
22:52:39|19388.18
22:52:39|19389.52
22:52:40|19389.25
22:52:41|19388.02
22:52:42|19388.66
22:52:44|19388.55
22:52:44|19388.62
22:52:45|19390.01
22:52:47|19390.08
22:52:48|19388.49
22:52:49|19390.09
22:52:51|19388.4
22:52:52|19387.95
22:52:53|19388.11
22:52:53|19385.3
22:52:54|19385.86
22:52:56|19385.63
22:52:57|19386.99
22:52:57|19387.04
22:52:58|19386.79
22:53:00|19386.27
22:53:01|19387.03
22:53:03|19387.55
22:53:03|19388.16
22:53:04|19390.46
22:53:05|19390.33
22:53:07|19391.14
22:53:08|19390.71
22:53:09|19390.51
22:53:10|19390.14
22:53:11|19389.49
22:53:12|19389.93
22:53:13|19388.63
22:53:14|19389.93
22:53:15|19390.
22:53:16|19388.09
22:53:17|19388.54
22:53:18|19389.22
22:53:19|19387.33
22:53:20|19387.99
22:53:21|19387.63
22:53:22|19386.96
22:53:23|19387.43
22:53:24|19387.3
22:53:25|19388.34
22:53:26|19386.98
22:53:27|19387.93
22:53:28|19387.82
22:53:29|19387.6
22:53:30|19386.73
22:53:31|19383.78
22:53:32|19384.96
22:53:33|19386.96
22:53:34|19387.51
22:53:35|19389.95
22:53:36|19389.58
22:53:37|19389.01
22:53:39|19388.94
22:53:40|19389.76
22:53:41|19391.66
22:53:42|19391.13
22:53:43|19390.19
22:53:45|19393.41
22:53:45|19393.41
22:53:46|19394.68
22:53:48|19393.94
22:53:48|19393.73
22:53:49|19392.06
22:53:50|19392.59
22:53:51|19391.31
22:53:53|19393.43
22:53:54|19393.14
22:53:54|19392.69
22:53:56|19392.03
22:53:57|19391.25
22:53:57|19391.74
22:53:59|19392.66
22:54:00|19392.6
22:54:02|19394.74
22:54:03|19393.48
22:54:05|19393.61
22:54:05|19393.76
22:54:07|19393.66
22:54:08|19390.14
22:54:09|19390.69
22:54:10|19390.78
22:54:11|19390.27
22:54:12|19385.28
22:54:13|19384.16
22:54:14|19383.31
22:54:15|19386.13
22:54:17|19386.86
22:54:18|19385.98
22:54:19|19383.99
22:54:20|19384.99
22:54:21|19385.22
22:54:22|19385.23
22:54:23|19386.11
22:54:24|19386.87
22:54:25|19388.14
22:54:26|19387.44
22:54:27|19387.71
22:54:28|19388.45
22:54:29|19387.85
22:54:30|19388.44
22:54:31|19389.85
22:54:32|19390.34
22:54:34|19390.54
22:54:35|19390.73
22:54:35|19390.53
22:54:36|19390.74
22:54:37|19396.3
22:54:38|19396.66
22:54:40|19396.74
22:54:41|19396.18
22:54:42|19397.72
22:54:43|19396.93
22:54:44|19397.11
22:54:45|19396.56
22:54:46|19397.
22:54:47|19397.04
22:54:48|19395.17
22:54:49|19395.64
22:54:50|19394.31
22:54:52|19396.6
22:54:53|19397.82
22:54:54|19397.27
22:54:54|19398.03
22:54:56|19396.41
22:54:57|19394.46
22:54:58|19394.56
22:54:59|19394.24
22:55:00|19394.38
22:55:01|19396.24
22:55:02|19395.47
22:55:03|19393.68
22:55:05|19389.8
22:55:05|19391.33
22:55:06|19394.31
22:55:08|19396.1
22:55:09|19395.23
22:55:10|19394.7
22:55:11|19392.56
22:55:12|19390.63
22:55:13|19388.49
22:55:13|19388.27
22:55:15|19389.31
22:55:16|19387.86
22:55:17|19387.46
22:55:17|19387.82
22:55:19|19386.22
22:55:20|19385.21
22:55:21|19385.37
22:55:22|19387.
22:55:23|19386.34
22:55:24|19387.17
22:55:25|19389.24
22:55:25|19388.63
22:55:27|19387.35
22:55:28|19386.26
22:55:29|19385.62
22:55:30|19383.62
22:55:31|19383.82
22:55:31|19383.47
22:55:33|19384.21
22:55:34|19386.68
22:55:35|19385.64
22:55:35|19385.67
22:55:37|19385.6
22:55:38|19385.74
22:55:38|19385.57
22:55:41|19386.83
22:55:42|19382.
22:55:43|19384.02
22:55:43|19383.56
22:55:46|19383.6
22:55:46|19384.36
22:55:48|19383.59
22:55:49|19383.61
22:55:50|19384.03
22:55:52|19383.09
22:55:52|19383.25
22:55:53|19384.58
22:55:54|19385.69
22:55:55|19385.87
22:55:56|19385.91
22:55:57|19386.67
22:55:58|19385.46
22:55:59|19386.65
22:56:00|19388.56
22:56:02|19374.32
22:56:04|19368.22
22:56:05|19371.16
22:56:06|19371.18
22:56:07|19370.97
22:56:08|19372.04
22:56:09|19374.78
22:56:10|19374.51
22:56:12|19363.17
22:56:12|19362.27
22:56:13|19361.37
22:56:14|19359.21
22:56:15|19364.74
22:56:16|19361.87
22:56:17|19361.87
22:56:18|19359.39
22:56:19|19358.44
22:56:21|19358.04
22:56:22|19359.16
22:56:24|19359.6
22:56:25|19359.86
22:56:26|19363.89
22:56:27|19363.53
22:56:28|19363.39
22:56:30|19364.53
22:56:30|19366.15
22:56:31|19364.88
22:56:32|19365.18
22:56:33|19363.8
22:56:34|19363.3
22:56:35|19357.65
22:56:36|19358.71
22:56:37|19357.82
22:56:38|19357.63
22:56:39|19357.99
22:56:41|19359.29
22:56:43|19359.44
22:56:44|19359.44
22:56:44|19358.95
22:56:45|19363.64
22:56:46|19364.19
22:56:48|19363.9
22:56:49|19363.47
22:56:51|19364.6
22:56:52|19363.54
22:56:53|19363.12
22:56:54|19362.89
22:56:56|19364.22
22:56:57|19364.31
22:56:57|19365.16
22:56:58|19365.04
22:57:00|19363.81
22:57:00|19364.62
22:57:01|19364.65
22:57:03|19364.12
22:57:04|19364.13
22:57:05|19364.75
22:57:06|19363.95
22:57:07|19365.12
22:57:08|19367.38
22:57:09|19367.11
22:57:11|19356.55
22:57:11|19355.92
22:57:13|19358.63
22:57:14|19358.54
22:57:14|19359.96
22:57:15|19359.87
22:57:17|19360.16
22:57:18|19360.58
22:57:19|19360.59
22:57:20|19361.28
22:57:21|19361.14
22:57:22|19360.75
22:57:23|19361.6
22:57:24|19363.07
22:57:25|19363.17
22:57:26|19363.9
22:57:27|19364.82
22:57:28|19366.16
22:57:29|19371.
22:57:30|19368.99
22:57:31|19369.
22:57:32|19368.35
22:57:33|19369.31
22:57:34|19370.81
22:57:35|19370.26
22:57:36|19370.7
22:57:37|19371.85
22:57:39|19372.64
22:57:39|19373.02
22:57:40|19377.53
22:57:42|19384.42
22:57:43|19383.21
22:57:44|19384.92
22:57:45|19385.7
22:57:46|19386.63
22:57:48|19387.43
22:57:49|19386.08
22:57:49|19374.75
22:57:50|19375.47
22:57:51|19376.72
22:57:53|19378.07
22:57:54|19377.91
22:57:55|19377.14
22:57:56|19377.87
22:57:58|19376.94
22:57:59|19376.28
22:58:00|19376.62
22:58:01|19375.97
22:58:02|19376.38
22:58:03|19377.11
22:58:04|19377.68
22:58:05|19375.57
22:58:06|19375.84
22:58:07|19376.44
22:58:08|19376.47
22:58:09|19377.74
22:58:10|19378.73
22:58:11|19379.83
22:58:12|19379.56
22:58:13|19378.38
22:58:14|19378.26
22:58:15|19378.07
22:58:16|19378.66
22:58:17|19378.03
22:58:18|19377.95
22:58:19|19377.34
22:58:20|19377.27
22:58:21|19376.69
22:58:23|19377.36
22:58:23|19377.15
22:58:24|19377.42
22:58:26|19377.54
22:58:26|19378.04
22:58:27|19378.61
22:58:28|19378.85
22:58:30|19378.84
22:58:30|19379.47
22:58:31|19379.55
22:58:32|19379.55
22:58:33|19379.78
22:58:35|19379.7
22:58:36|19380.35
22:58:36|19380.17
22:58:38|19380.63
22:58:38|19380.09
22:58:40|19380.93
22:58:40|19381.91
22:58:42|19381.36
22:58:42|19381.37
22:58:44|19380.9
22:58:46|19381.46
22:58:47|19379.9
22:58:48|19379.58
22:58:49|19379.74
22:58:51|19370.74
22:58:51|19372.32
22:58:52|19374.47
22:58:53|19375.85
22:58:54|19376.07
22:58:55|19375.09
22:58:56|19375.17
22:58:57|19375.31
22:58:58|19375.46
22:58:59|19373.26
22:59:00|19373.14
22:59:01|19373.67
22:59:02|19373.96
22:59:03|19373.98
22:59:05|19372.87
22:59:06|19374.74
22:59:07|19376.16
22:59:09|19382.75
22:59:09|19382.77
22:59:10|19383.7
22:59:11|19383.97
22:59:12|19383.85
22:59:13|19383.88
22:59:14|19384.22
22:59:15|19383.85
22:59:16|19383.38
22:59:17|19383.38
22:59:18|19383.84
22:59:19|19382.46
22:59:20|19383.03
22:59:21|19382.38
22:59:22|19381.53
22:59:23|19381.41
22:59:24|19381.78
22:59:25|19382.24
22:59:26|19382.86
22:59:27|19384.07
22:59:28|19383.8
22:59:29|19384.18
22:59:30|19384.12
22:59:31|19387.77
22:59:32|19388.27
22:59:33|19387.67
22:59:34|19387.91
22:59:35|19387.66
22:59:36|19387.13
22:59:37|19387.57
22:59:38|19386.7
22:59:39|19387.47
22:59:40|19387.08
22:59:41|19387.25
22:59:42|19386.25
22:59:43|19385.85
22:59:45|19384.09
22:59:46|19385.61
22:59:47|19384.54
22:59:48|19385.64
22:59:49|19385.64
22:59:51|19384.09
22:59:51|19384.44
22:59:52|19384.63
22:59:53|19384.37
22:59:54|19386.86
22:59:55|19387.12
22:59:56|19387.2
22:59:57|19386.52
22:59:58|19386.96
22:59:59|19385.84
23:00:00|19385.07
23:00:01|19385.18
23:00:03|19383.15
23:00:04|19382.07
23:00:05|19381.36
23:00:06|19380.66
23:00:07|19370.21
23:00:08|19370.39
23:00:09|19374.36
23:00:10|19374.66
23:00:11|19374.86
23:00:12|19376.65
23:00:13|19379.54
23:00:14|19375.8
23:00:15|19375.25
23:00:16|19372.72
23:00:17|19372.65
23:00:18|19372.41
23:00:19|19373.18
23:00:20|19372.95
23:00:21|19374.74
23:00:22|19374.22
23:00:23|19372.83
23:00:24|19372.58
23:00:25|19373.19
23:00:26|19372.22
23:00:27|19371.51
23:00:28|19369.6
23:00:29|19368.45
23:00:30|19369.25
23:00:31|19367.68
23:00:32|19367.
23:00:33|19367.57
23:00:34|19363.1
23:00:35|19363.59
23:00:36|19361.16
23:00:37|19360.98
23:00:38|19360.17
23:00:39|19360.03
23:00:40|19360.42
23:00:41|19359.82
23:00:42|19360.53
23:00:43|19359.12
23:00:44|19359.9
23:00:46|19363.61
23:00:47|19363.86
23:00:48|19361.99
23:00:49|19363.66
23:00:50|19365.05
23:00:52|19365.47
23:00:53|19365.12
23:00:54|19364.15
23:00:55|19364.31
23:00:56|19364.35
23:00:57|19364.73
23:00:58|19364.69
23:00:59|19364.07
23:01:00|19364.74
23:01:01|19364.48
23:01:02|19364.89
23:01:03|19366.91
23:01:05|19365.94
23:01:06|19363.69
23:01:06|19362.47
23:01:08|19363.23
23:01:09|19366.51
23:01:10|19366.7
23:01:11|19366.81
23:01:12|19367.86
23:01:13|19367.04
23:01:14|19368.45
23:01:15|19368.7
23:01:16|19369.27
23:01:17|19368.78
23:01:18|19368.84
23:01:19|19368.48
23:01:20|19369.22
23:01:21|19368.16
23:01:22|19368.12
23:01:23|19369.62
23:01:24|19370.56
23:01:25|19372.37
23:01:26|19371.62
23:01:27|19372.96
23:01:28|19371.92
23:01:29|19372.78
23:01:31|19371.05
23:01:32|19369.57
23:01:32|19369.25
23:01:33|19370.32
23:01:35|19370.79
23:01:36|19370.55
23:01:37|19369.5
23:01:38|19370.3
23:01:39|19369.78
23:01:40|19369.97
23:01:41|19369.43
23:01:42|19369.07
23:01:44|19369.19
23:01:45|19368.87
23:01:46|19369.59
23:01:47|19368.82
23:01:48|19369.17
23:01:49|19369.11
23:01:50|19369.73
23:01:52|19369.31
23:01:52|19371.26
23:01:54|19374.49
23:01:54|19374.17
23:01:56|19375.02
23:01:57|19374.23
23:01:58|19375.89
23:01:59|19376.8
23:01:59|19375.38
23:02:00|19374.1
23:02:02|19375.
23:02:03|19376.45
23:02:04|19377.35
23:02:05|19375.37
23:02:06|19377.09
23:02:07|19378.83
23:02:08|19378.49
23:02:08|19379.85
23:02:11|19378.63
23:02:11|19378.37
23:02:13|19376.54
23:02:13|19377.
23:02:15|19379.28
23:02:16|19380.06
23:02:17|19379.
23:02:18|19378.26
23:02:20|19377.93
23:02:20|19377.92
23:02:21|19379.3
23:02:22|19379.07
23:02:24|19379.45
23:02:24|19383.88
23:02:26|19384.19
23:02:26|19382.8
23:02:28|19383.35
23:02:29|19385.81
23:02:30|19385.8
23:02:31|19385.4
23:02:32|19384.84
23:02:33|19383.99
23:02:33|19384.74
23:02:34|19383.69
23:02:35|19383.63
23:02:37|19382.77
23:02:37|19383.97
23:02:39|19385.
23:02:40|19384.9
23:02:40|19385.57
23:02:41|19382.27
23:02:42|19380.
23:02:43|19374.05
23:02:44|19376.48
23:02:46|19376.76
23:02:47|19376.41
23:02:49|19378.29
23:02:49|19377.84
23:02:50|19379.34
23:02:52|19379.04
23:02:53|19378.81
23:02:54|19378.72
23:02:56|19379.21
23:02:57|19379.64
23:02:58|19379.68
23:02:59|19379.96
23:03:00|19380.36
23:03:00|19379.43
23:03:02|19380.8
23:03:04|19380.61
23:03:04|19380.39
23:03:06|19379.01
23:03:07|19379.28
23:03:08|19380.19
23:03:09|19379.67
23:03:10|19380.72
23:03:11|19379.4
23:03:12|19379.15
23:03:13|19379.47
23:03:14|19380.32
23:03:15|19379.47
23:03:16|19379.9
23:03:17|19378.99
23:03:18|19379.26
23:03:19|19378.82
23:03:20|19380.
23:03:21|19380.16
23:03:22|19379.38
23:03:23|19379.76
23:03:24|19378.16
23:03:25|19378.73
23:03:26|19379.02
23:03:27|19378.34
23:03:28|19378.65
23:03:29|19376.47
23:03:30|19375.76
23:03:31|19367.68
23:03:32|19368.29
23:03:34|19370.73
23:03:34|19370.59
23:03:35|19370.34
23:03:36|19370.2
23:03:37|19369.51
23:03:38|19371.47
23:03:39|19371.56
23:03:40|19371.68
23:03:41|19373.96
23:03:42|19373.97
23:03:43|19373.34
23:03:44|19373.31
23:03:45|19374.15
23:03:46|19373.89
23:03:48|19374.84
23:03:50|19375.36
23:03:50|19375.77
23:03:51|19375.47
23:03:52|19375.68
23:03:54|19375.44
23:03:55|19375.43
23:03:56|19375.46
23:03:57|19375.53
23:03:58|19376.19
23:03:59|19377.44
23:04:00|19377.5
23:04:02|19378.85
23:04:03|19379.64
23:04:04|19379.07
23:04:05|19378.75
23:04:06|19378.85
23:04:08|19378.86
23:04:10|19379.42
23:04:11|19379.47
23:04:11|19378.6
23:04:12|19378.19
23:04:14|19376.16
23:04:14|19376.84
23:04:15|19377.74
23:04:17|19378.04
23:04:17|19376.85
23:04:18|19375.9
23:04:20|19375.67
23:04:21|19375.09
23:04:22|19374.98
23:04:23|19375.87
23:04:24|19376.35
23:04:25|19375.87
23:04:26|19377.13
23:04:27|19377.15
23:04:28|19376.38
23:04:29|19376.94
23:04:30|19377.01
23:04:31|19377.15
23:04:32|19376.63
23:04:33|19378.74
23:04:34|19379.48
23:04:35|19379.96
23:04:36|19379.67
23:04:37|19380.14
23:04:38|19383.77
23:04:39|19384.57
23:04:40|19384.71
23:04:41|19384.13
23:04:42|19384.13
23:04:43|19387.54
23:04:44|19385.93
23:04:45|19387.
23:04:46|19386.78
23:04:47|19387.32
23:04:48|19385.3
23:04:49|19385.57
23:04:51|19386.47
23:04:52|19384.05
23:04:53|19385.16
23:04:54|19386.58
23:04:56|19386.43
23:04:56|19386.94
23:04:57|19388.56
23:04:58|19388.91
23:04:59|19387.73
23:05:00|19388.13
23:05:02|19387.14
23:05:04|19388.35
23:05:04|19388.17
23:05:06|19387.48
23:05:07|19387.33
23:05:08|19385.31
23:05:08|19383.83
23:05:09|19380.95
23:05:11|19380.36
23:05:11|19380.
23:05:12|19376.61
23:05:13|19376.15
23:05:14|19370.
23:05:16|19369.14
23:05:17|19370.24
23:05:18|19371.83
23:05:19|19371.36
23:05:19|19370.53
23:05:21|19370.14
23:05:22|19370.
23:05:22|19371.32
23:05:24|19370.45
23:05:25|19371.76
23:05:26|19371.88
23:05:27|19373.34
23:05:27|19372.87
23:05:28|19372.54
23:05:30|19372.36
23:05:31|19371.31
23:05:32|19372.31
23:05:33|19372.55
23:05:33|19374.68
23:05:35|19374.42
23:05:36|19374.74
23:05:37|19375.03
23:05:38|19373.88
23:05:40|19373.76
23:05:40|19375.03
23:05:41|19374.91
23:05:42|19374.91
23:05:43|19374.59
23:05:44|19375.22
23:05:46|19377.13
23:05:47|19376.42
23:05:48|19376.43
23:05:48|19375.05
23:05:51|19375.32
23:05:52|19374.34
23:05:54|19374.24
23:05:54|19375.38
23:05:55|19375.18
23:05:56|19375.37
23:05:58|19375.15
23:05:58|19375.14
23:06:00|19375.76
23:06:01|19375.26
23:06:03|19373.36
23:06:04|19373.12
23:06:05|19372.64
23:06:07|19372.36
23:06:07|19373.64
23:06:09|19373.52
23:06:11|19375.04
23:06:12|19376.06
23:06:13|19375.19
23:06:13|19375.64
23:06:14|19377.16
23:06:15|19375.05
23:06:17|19376.11
23:06:17|19375.99
23:06:18|19375.98
23:06:20|19376.61
23:06:21|19376.66
23:06:21|19376.2
23:06:23|19375.55
23:06:24|19375.66
23:06:25|19375.14
23:06:25|19375.
23:06:26|19375.16
23:06:27|19375.01
23:06:28|19374.99
23:06:29|19374.47
23:06:30|19374.24
23:06:31|19374.24
23:06:32|19374.69
23:06:34|19375.46
23:06:35|19374.75
23:06:36|19374.02
23:06:37|19374.78
23:06:38|19375.02
23:06:38|19376.45
23:06:39|19379.74
23:06:40|19379.62
23:06:42|19379.12
23:06:43|19378.76
23:06:44|19378.96
23:06:44|19379.06
23:06:45|19379.57
23:06:46|19379.86
23:06:47|19379.03
23:06:48|19379.74
23:06:49|19380.2
23:06:51|19381.5
23:06:51|19380.85
23:06:52|19381.81
23:06:54|19381.61
23:06:54|19381.59
23:06:56|19381.
23:06:56|19380.26
23:06:58|19380.91
23:06:58|19380.59
23:07:00|19381.09
23:07:01|19381.3
23:07:01|19382.24
23:07:02|19383.44
23:07:03|19383.77
23:07:04|19383.9
23:07:06|19384.31
23:07:07|19383.88
23:07:08|19383.29
23:07:09|19383.28
23:07:10|19383.06
23:07:11|19382.63
23:07:12|19383.98
23:07:13|19381.56
23:07:14|19381.84
23:07:15|19382.28
23:07:16|19382.06
23:07:17|19382.47
23:07:18|19382.47
23:07:19|19382.96
23:07:20|19381.8
23:07:22|19382.33
23:07:22|19383.01
23:07:24|19382.8
23:07:24|19382.75
23:07:25|19383.99
23:07:26|19384.03
23:07:27|19384.33
23:07:29|19383.53
23:07:29|19383.92
23:07:31|19381.85
23:07:31|19381.35
23:07:32|19381.34
23:07:33|19383.51
23:07:34|19383.5
23:07:35|19384.32
23:07:37|19383.26
23:07:37|19381.41
23:07:39|19381.76
23:07:39|19381.9
23:07:41|19382.41
23:07:42|19381.62
23:07:42|19381.64
23:07:43|19380.99
23:07:45|19381.93
23:07:46|19381.59
23:07:47|19381.62
23:07:48|19383.17
23:07:49|19382.43
23:07:50|19383.51
23:07:52|19382.22
23:07:53|19381.55
23:07:53|19381.97
23:07:54|19381.35
23:07:56|19383.87
23:07:56|19383.1
23:07:58|19382.21
23:07:59|19382.99
23:08:00|19382.98
23:08:01|19381.86
23:08:02|19382.97
23:08:03|19382.92
23:08:04|19381.47
23:08:05|19382.44
23:08:07|19381.86
23:08:08|19386.31
23:08:09|19384.81
23:08:10|19382.27
23:08:11|19382.49
23:08:12|19382.98
23:08:13|19383.41
23:08:14|19384.85
23:08:15|19386.
23:08:16|19386.36
23:08:17|19383.
23:08:18|19381.71
23:08:19|19383.75
23:08:20|19384.3
23:08:22|19385.05
23:08:23|19385.17
23:08:23|19384.9
23:08:24|19385.45
23:08:26|19385.37
23:08:27|19385.49
23:08:28|19385.2
23:08:28|19386.16
23:08:30|19386.65
23:08:30|19386.8
23:08:31|19387.44
23:08:33|19387.11
23:08:34|19386.87
23:08:35|19386.48
23:08:36|19386.37
23:08:37|19386.31
23:08:38|19384.73
23:08:39|19384.64
23:08:40|19384.82
23:08:41|19383.92
23:08:42|19384.62
23:08:43|19384.76
23:08:44|19384.33
23:08:45|19384.64
23:08:46|19383.31
23:08:47|19384.43
23:08:48|19384.12
23:08:50|19383.23
23:08:51|19382.97
23:08:52|19382.65
23:08:52|19383.5
23:08:53|19384.48
23:08:54|19384.29
23:08:55|19384.17
23:08:56|19383.2
23:08:57|19383.19
23:08:58|19383.19
23:08:59|19382.06
23:09:00|19383.37
23:09:02|19384.16
23:09:03|19384.11
23:09:04|19383.78
23:09:05|19384.36
23:09:07|19383.46
23:09:08|19383.8
23:09:08|19384.29
23:09:09|19383.41
23:09:10|19384.35
23:09:12|19384.55
23:09:13|19384.29
23:09:13|19384.36
23:09:15|19383.4
23:09:16|19384.03
23:09:16|19384.03
23:09:18|19382.74
23:09:19|19382.74
23:09:20|19382.71
23:09:21|19382.13
23:09:22|19381.61
23:09:23|19381.78
23:09:24|19383.04
23:09:25|19382.04
23:09:26|19384.26
23:09:27|19384.59
23:09:28|19384.7
23:09:29|19384.04
23:09:30|19383.91
23:09:31|19384.91
23:09:32|19384.7
23:09:33|19383.88
23:09:34|19383.72
23:09:36|19386.12
23:09:36|19385.83
23:09:38|19385.21
23:09:38|19385.67
23:09:39|19385.62
23:09:40|19385.63
23:09:41|19385.71
23:09:42|19385.67
23:09:43|19384.75
23:09:44|19385.25
23:09:45|19385.24
23:09:46|19384.81
23:09:47|19385.64
23:09:49|19384.68
23:09:51|19384.79
23:09:52|19384.79
23:09:53|19383.31
23:09:54|19384.08
23:09:55|19382.47
23:09:56|19382.73
23:09:57|19383.7
23:09:58|19383.5
23:09:59|19383.87
23:10:00|19383.5
23:10:01|19382.63
23:10:02|19382.5
23:10:03|19382.3
23:10:04|19382.29
23:10:05|19379.2
23:10:06|19378.03
23:10:08|19376.7
23:10:09|19379.17
23:10:09|19378.64
23:10:11|19379.38
23:10:11|19380.44
23:10:13|19378.93
23:10:14|19379.13
23:10:15|19379.12
23:10:16|19379.36
23:10:17|19379.08
23:10:18|19378.63
23:10:19|19379.85
23:10:20|19379.48
23:10:21|19379.09
23:10:23|19376.37
23:10:23|19375.
23:10:25|19371.79
23:10:26|19369.44
23:10:26|19368.83
23:10:27|19370.51
23:10:28|19371.6
23:10:30|19370.32
23:10:31|19369.69
23:10:32|19369.53
23:10:32|19370.19
23:10:33|19370.23
23:10:35|19369.14
23:10:36|19368.8
23:10:37|19368.37
23:10:38|19368.1
23:10:39|19367.73
23:10:40|19368.61
23:10:41|19369.93
23:10:42|19370.16
23:10:43|19373.44
23:10:45|19372.52
23:10:45|19371.36
23:10:46|19371.43
23:10:48|19370.4
23:10:48|19372.66
23:10:50|19370.41
23:10:51|19370.
23:10:52|19369.46
23:10:53|19369.46
23:10:54|19369.48
23:10:55|19370.02
23:10:56|19370.71
23:10:57|19370.41
23:10:58|19370.18
23:10:59|19370.59
23:11:00|19370.38
23:11:02|19370.72
23:11:03|19369.3
23:11:04|19369.49
23:11:05|19369.59
23:11:06|19369.59
23:11:07|19369.38
23:11:08|19369.38
23:11:10|19369.44
23:11:11|19369.47
23:11:11|19369.69
23:11:13|19369.41
23:11:14|19367.76
23:11:14|19368.17
23:11:15|19368.58
23:11:17|19368.56
23:11:17|19368.5
23:11:19|19368.44
23:11:20|19370.17
23:11:21|19368.62
23:11:22|19368.98
23:11:22|19368.2
23:11:23|19369.07
23:11:24|19369.43
23:11:26|19369.89
23:11:26|19370.16
23:11:27|19370.13
23:11:29|19370.71
23:11:30|19370.02
23:11:31|19369.16
23:11:31|19370.49
23:11:33|19371.42
23:11:33|19371.25
23:11:34|19371.15
23:11:36|19371.35
23:11:36|19371.92
23:11:38|19371.53
23:11:38|19372.24
23:11:39|19372.33
23:11:40|19373.62
23:11:41|19374.31
23:11:42|19374.2
23:11:43|19374.14
23:11:45|19374.15
23:11:46|19372.91
23:11:46|19373.24
23:11:47|19373.86
23:11:49|19375.15
23:11:49|19374.65
23:11:51|19376.41
23:11:53|19374.95
23:11:53|19374.69
23:11:54|19374.26
23:11:56|19374.33
23:11:57|19373.
23:11:58|19373.71
23:11:58|19373.84
23:11:59|19373.65
23:12:01|19373.78
23:12:02|19378.07
23:12:04|19378.89
23:12:05|19379.59
23:12:06|19376.63
23:12:06|19377.39
23:12:08|19377.38
23:12:09|19377.4
23:12:09|19378.14
23:12:10|19377.56
23:12:11|19377.49
23:12:13|19378.31
23:12:14|19378.31
23:12:15|19377.99
23:12:16|19377.95
23:12:17|19377.6
23:12:18|19377.67
23:12:19|19378.81
23:12:20|19378.36
23:12:22|19378.57
23:12:23|19378.57
23:12:23|19378.46
23:12:25|19378.38
23:12:26|19380.
23:12:27|19379.78
23:12:27|19379.
23:12:28|19377.21
23:12:30|19377.19
23:12:30|19376.73
23:12:32|19377.07
23:12:33|19376.62
23:12:34|19378.16
23:12:34|19378.23
23:12:36|19378.22
23:12:36|19378.23
23:12:38|19378.86
23:12:38|19378.29
23:12:40|19379.73
23:12:41|19383.42
23:12:42|19381.82
23:12:42|19382.98
23:12:44|19382.76
23:12:45|19382.83
23:12:46|19384.02
23:12:47|19385.91
23:12:48|19385.12
23:12:49|19384.55
23:12:50|19384.03
23:12:51|19384.36
23:12:53|19384.09
23:12:54|19384.61
23:12:55|19384.13
23:12:56|19384.51
23:12:57|19385.69
23:12:58|19385.53
23:12:59|19385.54
23:13:00|19385.03
23:13:01|19384.23
23:13:03|19385.75
23:13:04|19386.42
23:13:05|19386.58
23:13:06|19386.38
23:13:07|19385.85
23:13:08|19386.46
23:13:09|19385.42
23:13:10|19386.74
23:13:11|19386.74
23:13:13|19386.75
23:13:14|19387.45
23:13:15|19387.6
23:13:16|19388.73
23:13:17|19387.32
23:13:18|19388.4
23:13:19|19388.76
23:13:20|19388.13
23:13:21|19387.52
23:13:22|19387.57
23:13:23|19388.98
23:13:23|19388.21
23:13:25|19388.58
23:13:26|19387.97
23:13:27|19387.93
23:13:27|19387.42
23:13:29|19388.04
23:13:30|19387.47
23:13:30|19386.41
23:13:32|19386.07
23:13:33|19386.24
23:13:34|19386.06
23:13:36|19386.59
23:13:37|19386.58
23:13:38|19387.53
23:13:39|19386.98
23:13:40|19386.23
23:13:41|19387.06
23:13:42|19387.
23:13:43|19387.24
23:13:45|19386.19
23:13:46|19386.06
23:13:46|19386.22
23:13:47|19387.01
23:13:48|19386.68
23:13:49|19386.48
23:13:50|19387.21
23:13:51|19387.94
23:13:52|19387.47
23:13:54|19388.05
23:13:56|19387.65
23:13:57|19387.18
23:13:57|19387.86
23:13:59|19388.22
23:14:00|19388.28
23:14:01|19387.8
23:14:02|19388.54
23:14:03|19387.6
23:14:04|19389.62
23:14:05|19389.82
23:14:06|19389.43
23:14:09|19388.
23:14:09|19387.23
23:14:10|19387.99
23:14:11|19388.38
23:14:13|19388.91
23:14:14|19388.92
23:14:15|19387.22
23:14:16|19386.98
23:14:17|19387.46
23:14:19|19385.64
23:14:19|19387.39
23:14:20|19386.32
23:14:21|19386.5
23:14:22|19386.48
23:14:23|19386.4
23:14:24|19387.1
23:14:25|19386.69
23:14:26|19387.19
23:14:27|19387.19
23:14:28|19387.
23:14:29|19387.
23:14:30|19386.54
23:14:31|19386.69
23:14:32|19388.81
23:14:33|19391.16
23:14:35|19389.98
23:14:36|19390.23
23:14:37|19389.71
23:14:38|19389.73
23:14:39|19389.56
23:14:40|19389.37
23:14:40|19389.18
23:14:42|19389.41
23:14:43|19389.33
23:14:44|19389.37
23:14:45|19389.31
23:14:45|19389.29
23:14:47|19389.38
23:14:48|19389.37
23:14:48|19387.17
23:14:49|19388.56
23:14:51|19388.21
23:14:51|19388.69
23:14:53|19388.88
23:14:55|19388.
23:14:56|19388.15
23:14:58|19389.08
23:14:58|19389.44
23:14:59|19390.39
23:15:01|19394.51
23:15:01|19394.65
23:15:03|19392.87
23:15:04|19391.66
23:15:04|19390.41
23:15:06|19390.41
23:15:07|19386.56
23:15:07|19387.36
23:15:09|19386.39
23:15:10|19386.12
23:15:11|19385.66
23:15:13|19386.79
23:15:13|19389.8
23:15:14|19388.52
23:15:16|19385.31
23:15:17|19383.96
23:15:18|19383.4
23:15:19|19384.33
23:15:19|19383.53
23:15:20|19383.58
23:15:21|19384.48
23:15:22|19384.02
23:15:24|19384.94
23:15:25|19386.01
23:15:25|19384.01
23:15:27|19384.06
23:15:28|19383.79
23:15:29|19379.13
23:15:30|19379.43
23:15:31|19378.67
23:15:32|19380.6
23:15:33|19379.89
23:15:34|19379.54
23:15:35|19379.54
23:15:35|19379.07
23:15:37|19379.4
23:15:38|19377.97
23:15:39|19378.51
23:15:39|19378.06
23:15:41|19379.28
23:15:43|19379.02
23:15:43|19379.44
23:15:44|19379.41
23:15:45|19379.44
23:15:46|19382.03
23:15:47|19381.59
23:15:48|19383.3
23:15:49|19383.03
23:15:50|19383.91
23:15:51|19382.04
23:15:52|19383.87
23:15:54|19382.71
23:15:54|19382.42
23:15:55|19384.04
23:15:58|19384.37
23:15:59|19385.43
23:15:59|19384.37
23:16:01|19384.33
23:16:03|19384.11
23:16:03|19385.49
23:16:04|19385.93
23:16:05|19384.89
23:16:06|19384.
23:16:07|19384.
23:16:08|19384.02
23:16:09|19384.66
23:16:10|19384.89
23:16:12|19385.12
23:16:13|19385.19
23:16:13|19385.09
23:16:14|19383.21
23:16:16|19383.14
23:16:16|19383.23
23:16:18|19383.03
23:16:19|19383.62
23:16:20|19382.48
23:16:21|19383.12
23:16:22|19383.37
23:16:23|19383.28
23:16:24|19383.66
23:16:25|19384.88
23:16:26|19383.91
23:16:27|19383.35
23:16:28|19383.08
23:16:29|19383.88
23:16:31|19381.69
23:16:31|19382.73
23:16:32|19381.3
23:16:34|19381.26
23:16:35|19382.19
23:16:36|19381.96
23:16:37|19381.74
23:16:38|19381.3
23:16:39|19382.46
23:16:40|19382.29
23:16:41|19382.76
23:16:42|19382.84
23:16:43|19382.84
23:16:44|19383.36
23:16:45|19387.26
23:16:46|19390.47
23:16:47|19390.38
23:16:48|19387.72
23:16:50|19387.71
23:16:51|19387.51
23:16:53|19387.48
23:16:54|19387.49
23:16:55|19387.52
23:16:56|19388.62
23:16:57|19387.5
23:16:58|19389.5
23:16:59|19389.58
23:17:01|19389.66
23:17:01|19389.74
23:17:02|19391.
23:17:04|19391.33
23:17:05|19390.47
23:17:05|19390.48
23:17:07|19389.2
23:17:09|19388.26
23:17:09|19389.01
23:17:10|19387.02
23:17:12|19387.34
23:17:12|19389.45
23:17:14|19389.99
23:17:14|19389.97
23:17:16|19387.93
23:17:17|19386.93
23:17:18|19387.68
23:17:19|19387.65
23:17:20|19386.86
23:17:21|19387.77
23:17:23|19387.65
23:17:24|19387.72
23:17:25|19387.24
23:17:26|19386.21
23:17:26|19387.53
23:17:27|19387.37
23:17:29|19388.78
23:17:29|19389.21
23:17:31|19390.64
23:17:32|19390.53
23:17:32|19390.63
23:17:34|19389.86
23:17:35|19390.17
23:17:35|19389.79
23:17:36|19390.15
23:17:38|19390.14
23:17:38|19390.18
23:17:39|19390.03
23:17:41|19388.26
23:17:42|19388.07
23:17:42|19387.92
23:17:43|19387.82
23:17:45|19388.51
23:17:45|19390.2
23:17:46|19391.01
23:17:48|19390.42
23:17:49|19389.33
23:17:49|19388.86
23:17:51|19389.12
23:17:52|19388.84
23:17:54|19388.98
23:17:54|19388.99
23:17:55|19388.93
23:17:56|19388.83
23:17:58|19389.06
23:17:59|19388.69
23:18:00|19389.31
23:18:00|19388.85
23:18:02|19389.51
23:18:03|19389.23
23:18:05|19389.08
23:18:06|19389.38
23:18:07|19388.64
23:18:08|19389.5
23:18:09|19388.85
23:18:10|19389.54
23:18:11|19389.23
23:18:12|19389.14
23:18:13|19389.16
23:18:15|19389.2
23:18:16|19390.04
23:18:17|19390.27
23:18:18|19390.25
23:18:19|19390.35
23:18:21|19389.91
23:18:22|19390.62
23:18:22|19391.11
23:18:23|19390.06
23:18:24|19389.82
23:18:27|19390.85
23:18:27|19389.87
23:18:28|19390.77
23:18:29|19390.78
23:18:30|19389.77
23:18:31|19391.44
23:18:32|19391.38
23:18:33|19391.9
23:18:35|19391.38
23:18:36|19392.32
23:18:37|19395.24
23:18:38|19394.9
23:18:39|19394.88
23:18:40|19394.74
23:18:41|19395.04
23:18:41|19394.43
23:18:43|19395.61
23:18:43|19394.48
23:18:44|19394.41
23:18:46|19394.7
23:18:47|19394.42
23:18:48|19391.81
23:18:48|19392.36
23:18:50|19392.25
23:18:51|19391.68
23:18:51|19393.25
23:18:53|19393.33
23:18:54|19393.16
23:18:54|19392.5
23:18:57|19392.58
23:18:57|19391.87
23:18:58|19392.74
23:19:00|19393.32
23:19:01|19393.12
23:19:02|19391.82
23:19:03|19391.65
23:19:03|19391.19
23:19:06|19393.11
23:19:06|19392.6
23:19:07|19394.05
23:19:08|19393.73
23:19:09|19393.72
23:19:10|19392.57
23:19:11|19392.
23:19:12|19390.77
23:19:14|19393.47
23:19:15|19394.21
23:19:16|19394.16
23:19:17|19393.82
23:19:19|19393.11
23:19:20|19393.21
23:19:21|19393.69
23:19:21|19393.7
23:19:23|19392.12
23:19:23|19394.5
23:19:24|19395.69
23:19:26|19395.96
23:19:27|19395.81
23:19:27|19399.15
23:19:29|19397.84
23:19:30|19399.3
23:19:31|19399.5
23:19:32|19401.22
23:19:33|19402.15
23:19:34|19401.04
23:19:35|19401.9
23:19:36|19401.89
23:19:37|19399.47
23:19:38|19399.8
23:19:39|19400.07
23:19:40|19400.1
23:19:41|19398.72
23:19:42|19399.01
23:19:43|19398.37
23:19:44|19400.25
23:19:45|19401.17
23:19:46|19401.27
23:19:47|19402.15
23:19:48|19402.58
23:19:49|19402.33
23:19:50|19402.41
23:19:51|19402.41
23:19:53|19402.54
23:19:53|19403.85
23:19:55|19407.6
23:19:56|19411.33
23:19:57|19412.24
23:19:58|19408.16
23:19:59|19410.6
23:20:01|19410.36
23:20:01|19408.99
23:20:04|19408.17
23:20:06|19405.7
23:20:06|19403.06
23:20:08|19402.66
23:20:09|19398.91
23:20:11|19393.52
23:20:11|19394.37
23:20:12|19391.
23:20:13|19398.67
23:20:14|19396.45
23:20:15|19395.86
23:20:16|19394.91
23:20:17|19393.63
23:20:18|19393.84
23:20:19|19394.08
23:20:20|19393.67
23:20:21|19393.54
23:20:22|19391.24
23:20:23|19391.12
23:20:24|19392.52
23:20:25|19392.02
23:20:26|19392.29
23:20:27|19391.17
23:20:28|19389.76
23:20:30|19389.15
23:20:30|19389.23
23:20:32|19389.01
23:20:33|19388.73
23:20:34|19392.44
23:20:34|19393.18
23:20:36|19392.78
23:20:36|19394.04
23:20:38|19394.51
23:20:39|19394.13
23:20:40|19393.16
23:20:41|19393.93
23:20:42|19393.73
23:20:43|19394.49
23:20:43|19394.61
23:20:45|19394.82
23:20:46|19395.56
23:20:47|19393.83
23:20:47|19394.35
23:20:49|19393.04
23:20:50|19393.32
23:20:50|19393.16
23:20:52|19395.19
23:20:53|19399.59
23:20:54|19397.93
23:20:56|19397.4
23:20:56|19397.04
23:20:57|19394.75
23:20:58|19393.8
23:20:59|19394.95
23:21:00|19394.68
23:21:01|19394.32
23:21:02|19394.21
23:21:04|19393.69
23:21:05|19394.25
23:21:06|19394.08
23:21:07|19393.85
23:21:08|19394.13
23:21:09|19393.6
23:21:11|19396.71
23:21:11|19398.42
23:21:12|19399.06
23:21:13|19398.74
23:21:14|19398.12
23:21:15|19400.67
23:21:16|19400.01
23:21:17|19400.9
23:21:19|19400.6
23:21:20|19397.67
23:21:21|19397.02
23:21:21|19397.05
23:21:22|19397.1
23:21:24|19397.56
23:21:25|19398.49
23:21:26|19398.8
23:21:27|19399.65
23:21:28|19399.39
23:21:29|19398.9
23:21:30|19398.66
23:21:31|19398.39
23:21:32|19399.35
23:21:33|19400.4
23:21:34|19398.51
23:21:35|19398.32
23:21:36|19397.85
23:21:37|19398.23
23:21:38|19398.69
23:21:39|19399.2
23:21:40|19398.46
23:21:41|19398.16
23:21:42|19398.97
23:21:43|19397.96
23:21:44|19398.39
23:21:45|19398.47
23:21:46|19398.7
23:21:47|19398.65
23:21:48|19399.
23:21:49|19403.47
23:21:50|19401.35
23:21:51|19401.59
23:21:52|19401.42
23:21:54|19401.05
23:21:54|19401.85
23:21:56|19400.72
23:21:57|19399.
23:21:59|19399.21
23:22:00|19399.17
23:22:01|19398.54
23:22:02|19399.37
23:22:03|19398.8
23:22:04|19397.95
23:22:05|19399.18
23:22:06|19398.62
23:22:07|19398.39
23:22:08|19398.37
23:22:09|19400.17
23:22:10|19401.
23:22:11|19402.38
23:22:12|19402.41
23:22:13|19401.95
23:22:14|19402.89
23:22:15|19402.99
23:22:16|19403.
23:22:17|19402.36
23:22:18|19402.53
23:22:19|19408.14
23:22:20|19408.13
23:22:22|19407.02
23:22:23|19407.54
23:22:23|19407.34
23:22:24|19408.03
23:22:26|19407.96
23:22:27|19407.83
23:22:28|19408.17
23:22:29|19408.15
23:22:30|19406.24
23:22:31|19405.76
23:22:32|19406.84
23:22:33|19406.84
23:22:34|19407.42
23:22:35|19407.26
23:22:36|19405.78
23:22:37|19405.76
23:22:38|19406.17
23:22:39|19406.02
23:22:40|19405.91
23:22:41|19406.24
23:22:42|19405.82
23:22:44|19405.69
23:22:45|19406.71
23:22:46|19408.1
23:22:47|19408.71
23:22:48|19416.44
23:22:49|19419.11
23:22:51|19419.9
23:22:51|19422.27
23:22:53|19422.98
23:22:54|19426.25
23:22:54|19427.69
23:22:56|19428.54
23:22:58|19433.52
23:22:58|19430.99
23:22:59|19431.25
23:23:00|19431.69
23:23:01|19432.28
23:23:02|19432.39
23:23:03|19431.03
23:23:04|19431.13
23:23:05|19431.31
23:23:07|19422.58
23:23:09|19422.99
23:23:09|19423.07
23:23:10|19423.85
23:23:11|19421.29
23:23:12|19425.27
23:23:13|19424.46
23:23:15|19426.8
23:23:16|19426.57
23:23:16|19425.01
23:23:17|19426.87
23:23:20|19428.1
23:23:20|19429.25
23:23:21|19430.11
23:23:22|19429.76
23:23:23|19432.31
23:23:24|19429.64
23:23:25|19430.25
23:23:26|19432.06
23:23:28|19430.01
23:23:29|19430.19
23:23:30|19433.1
23:23:30|19431.87
23:23:32|19432.26
23:23:32|19433.23
23:23:33|19435.86
23:23:35|19437.8
23:23:36|19433.97
23:23:37|19431.77
23:23:37|19431.93
23:23:39|19431.98
23:23:40|19430.45
23:23:40|19432.45
23:23:42|19435.82
23:23:42|19435.53
23:23:44|19435.43
23:23:45|19434.13
23:23:46|19433.93
23:23:47|19435.
23:23:48|19435.45
23:23:49|19435.06
23:23:50|19435.85
23:23:51|19433.59
23:23:52|19434.76
23:23:53|19439.
23:23:54|19437.14
23:23:55|19437.38
23:23:57|19439.
23:23:58|19438.47
23:23:59|19438.98
23:24:00|19437.96
23:24:01|19436.83
23:24:03|19437.65
23:24:04|19437.1
23:24:05|19436.18
23:24:06|19434.32
23:24:08|19436.
23:24:10|19435.16
23:24:11|19435.72
23:24:12|19436.47
23:24:13|19435.16
23:24:14|19435.41
23:24:15|19436.12
23:24:16|19436.98
23:24:17|19436.78
23:24:17|19437.26
23:24:18|19437.25
23:24:20|19437.51
23:24:21|19437.42
23:24:21|19435.73
23:24:22|19436.97
23:24:24|19436.63
23:24:24|19436.16
23:24:25|19436.02
23:24:27|19437.3
23:24:28|19437.27
23:24:29|19436.82
23:24:31|19439.7
23:24:31|19437.84
23:24:32|19436.53
23:24:33|19437.7
23:24:34|19437.02
23:24:35|19438.24
23:24:36|19439.52
23:24:38|19439.95
23:24:39|19440.68
23:24:40|19438.61
23:24:41|19437.71
23:24:42|19437.53
23:24:42|19437.71
23:24:44|19436.6
23:24:45|19436.14
23:24:46|19436.71
23:24:48|19436.66
23:24:48|19437.75
23:24:49|19438.5
23:24:50|19438.61
23:24:51|19439.26
23:24:52|19440.25
23:24:53|19439.86
23:24:54|19439.88
23:24:55|19440.03
23:24:56|19440.31
23:24:57|19439.24
23:24:58|19440.08
23:24:59|19439.05
23:25:00|19436.91
23:25:02|19436.63
23:25:02|19430.52
23:25:03|19430.
23:25:06|19426.4
23:25:06|19426.44
23:25:07|19425.14
23:25:09|19421.87
23:25:10|19420.58
23:25:12|19416.17
23:25:12|19419.72
23:25:13|19420.93
23:25:14|19420.76
23:25:15|19419.96
23:25:16|19416.77
23:25:18|19414.63
23:25:18|19417.61
23:25:19|19417.41
23:25:20|19416.48
23:25:21|19414.67
23:25:23|19414.12
23:25:24|19413.59
23:25:24|19412.25
23:25:25|19413.71
23:25:27|19415.32
23:25:27|19414.57
23:25:28|19412.35
23:25:30|19412.69
23:25:30|19411.62
23:25:31|19412.88
23:25:32|19413.15
23:25:34|19411.39
23:25:34|19411.15
23:25:36|19408.73
23:25:36|19408.6
23:25:38|19407.51
23:25:38|19408.61
23:25:40|19408.04
23:25:40|19411.04
23:25:41|19413.04
23:25:42|19414.58
23:25:43|19414.15
23:25:44|19415.37
23:25:45|19416.33
23:25:46|19418.61
23:25:47|19421.64
23:25:49|19422.67
23:25:49|19423.02
23:25:51|19423.63
23:25:51|19428.54
23:25:52|19428.48
23:25:53|19428.44
23:25:54|19427.35
23:25:56|19427.11
23:25:56|19424.66
23:25:57|19420.6
23:25:59|19419.17
23:25:59|19420.15
23:26:00|19420.24
23:26:01|19418.11
23:26:02|19418.25
23:26:04|19417.75
23:26:05|19418.83
23:26:06|19418.41
23:26:07|19419.26
23:26:08|19419.4
23:26:09|19422.43
23:26:10|19421.77
23:26:11|19422.66
23:26:12|19422.72
23:26:13|19421.31
23:26:14|19420.9
23:26:15|19420.
23:26:16|19419.98
23:26:17|19419.52
23:26:18|19421.69
23:26:19|19422.85
23:26:20|19421.65
23:26:21|19422.4
23:26:22|19422.4
23:26:23|19425.02
23:26:24|19426.79
23:26:25|19426.15
23:26:26|19426.36
23:26:27|19426.14
23:26:28|19425.33
23:26:29|19425.36
23:26:30|19425.28
23:26:31|19427.38
23:26:32|19427.01
23:26:33|19428.81
23:26:34|19428.48
23:26:35|19428.66
23:26:36|19427.47
23:26:38|19428.14
23:26:39|19428.19
23:26:40|19428.62
23:26:40|19429.96
23:26:42|19428.14
23:26:42|19427.43
23:26:44|19428.07
23:26:46|19427.12
23:26:47|19428.
23:26:47|19427.92
23:26:48|19428.
23:26:50|19427.62
23:26:51|19427.6
23:26:52|19429.21
23:26:53|19428.93
23:26:53|19429.21
23:26:54|19429.22
23:26:55|19428.41
23:26:56|19429.09
23:26:58|19428.89
23:26:59|19429.03
23:26:59|19429.03
23:27:00|19429.13
23:27:02|19427.16
23:27:03|19428.32
23:27:04|19427.53
23:27:06|19428.71
23:27:07|19430.04
23:27:08|19430.57
23:27:09|19431.27
23:27:09|19430.24
23:27:10|19428.66
23:27:11|19428.79
23:27:13|19428.14
23:27:13|19427.61
23:27:14|19428.05
23:27:15|19428.06
23:27:16|19427.82
23:27:17|19427.99
23:27:18|19430.15
23:27:20|19430.89
23:27:21|19435.03
23:27:22|19438.37
23:27:22|19438.81
23:27:24|19434.52
23:27:25|19435.12
23:27:25|19434.08
23:27:27|19433.96
23:27:27|19433.76
23:27:29|19434.76
23:27:30|19435.29
23:27:30|19434.3
23:27:31|19433.99
23:27:32|19432.52
23:27:34|19434.04
23:27:34|19434.43
23:27:35|19434.9
23:27:36|19435.04
23:27:37|19435.04
23:27:39|19434.92
23:27:40|19435.3
23:27:41|19435.4
23:27:41|19434.7
23:27:42|19434.02
23:27:44|19435.37
23:27:44|19434.75
23:27:45|19435.81
23:27:48|19435.26
23:27:48|19434.61
23:27:49|19434.47
23:27:50|19434.96
23:27:51|19431.25
23:27:52|19432.17
23:27:53|19433.77
23:27:54|19433.95
23:27:55|19433.63
23:27:56|19433.3
23:27:57|19434.82
23:27:58|19436.57
23:28:00|19437.36
23:28:02|19438.14
23:28:03|19436.61
23:28:04|19435.95
23:28:04|19435.92
23:28:06|19436.06
23:28:07|19434.29
23:28:08|19434.39
23:28:09|19433.23
23:28:10|19429.96
23:28:12|19429.72
23:28:13|19429.98
23:28:13|19430.84
23:28:15|19432.33
23:28:16|19434.42
23:28:17|19435.4
23:28:18|19435.53
23:28:19|19435.52
23:28:20|19435.56
23:28:21|19434.85
23:28:22|19435.33
23:28:23|19435.34
23:28:24|19435.39
23:28:25|19436.45
23:28:26|19437.04
23:28:27|19436.91
23:28:28|19436.87
23:28:29|19436.02
23:28:30|19435.
23:28:31|19434.98
23:28:32|19433.65
23:28:33|19434.25
23:28:34|19434.98
23:28:36|19434.65
23:28:37|19435.04
23:28:38|19435.18
23:28:39|19434.06
23:28:39|19435.
23:28:40|19434.18
23:28:42|19435.
23:28:43|19434.34
23:28:44|19436.92
23:28:45|19434.26
23:28:46|19434.63
23:28:47|19434.21
23:28:48|19434.01
23:28:49|19432.13
23:28:50|19432.14
23:28:51|19431.62
23:28:52|19430.83
23:28:53|19430.28
23:28:54|19431.39
23:28:55|19431.4
23:28:56|19429.52
23:28:57|19431.47
23:28:59|19433.09
23:28:59|19432.94
23:29:01|19433.98
23:29:03|19432.44
23:29:04|19432.41
23:29:06|19433.88
23:29:07|19434.08
23:29:07|19433.4
23:29:09|19432.48
23:29:10|19434.14
23:29:11|19434.34
23:29:12|19431.85
23:29:13|19432.52
23:29:14|19432.81
23:29:15|19439.72
23:29:16|19442.24
23:29:17|19445.44
23:29:18|19443.08
23:29:19|19442.48
23:29:20|19442.25
23:29:21|19440.39
23:29:23|19439.66
23:29:23|19441.02
23:29:24|19443.63
23:29:25|19445.04
23:29:26|19444.41
23:29:27|19444.41
23:29:28|19446.59
23:29:30|19448.85
23:29:31|19449.12
23:29:31|19448.18
23:29:34|19449.99
23:29:34|19450.6
23:29:35|19448.34
23:29:36|19452.19
23:29:37|19454.1
23:29:38|19451.92
23:29:39|19453.39
23:29:40|19454.73
23:29:41|19452.06
23:29:42|19452.77
23:29:44|19454.8
23:29:45|19454.3
23:29:45|19453.18
23:29:47|19450.28
23:29:48|19450.48
23:29:49|19450.59
23:29:50|19450.34
23:29:51|19446.88
23:29:53|19449.04
23:29:53|19448.17
23:29:54|19448.78
23:29:55|19451.73
23:29:56|19450.31
23:29:57|19451.43
23:29:58|19450.56
23:29:59|19451.06
23:30:00|19451.36
23:30:02|19448.63
23:30:02|19447.58
23:30:05|19443.53
23:30:06|19444.36
23:30:06|19441.12
23:30:07|19439.
23:30:10|19439.34
23:30:10|19437.32
23:30:12|19439.41
23:30:13|19434.69
23:30:14|19436.2
23:30:15|19436.36
23:30:16|19436.75
23:30:16|19435.61
23:30:18|19436.76
23:30:19|19433.77
23:30:20|19433.57
23:30:21|19434.01
23:30:22|19434.58
23:30:22|19437.36
23:30:23|19437.24
23:30:25|19435.98
23:30:25|19436.13
23:30:27|19436.71
23:30:28|19436.69
23:30:30|19434.61
23:30:30|19437.64
23:30:31|19436.02
23:30:32|19438.59
23:30:33|19436.87
23:30:34|19437.63
23:30:35|19436.39
23:30:36|19434.97
23:30:37|19433.37
23:30:38|19435.11
23:30:39|19433.36
23:30:40|19434.48
23:30:41|19433.92
23:30:42|19434.29
23:30:43|19434.94
23:30:44|19434.43
23:30:45|19434.15
23:30:46|19433.65
23:30:47|19435.31
23:30:49|19435.22
23:30:49|19436.78
23:30:50|19438.01
23:30:51|19442.89
23:30:52|19441.16
23:30:53|19440.94
23:30:54|19441.12
23:30:55|19441.75
23:30:56|19443.01
23:30:57|19444.08
23:30:58|19446.09
23:30:59|19444.1
23:31:00|19442.78
23:31:01|19443.68
23:31:03|19443.69
23:31:04|19444.28
23:31:05|19443.93
23:31:07|19443.06
23:31:08|19442.43
23:31:08|19442.09
23:31:11|19442.08
23:31:12|19441.59
23:31:13|19441.32
23:31:14|19441.32
23:31:15|19441.14
23:31:16|19442.74
23:31:17|19443.42
23:31:19|19441.89
23:31:19|19441.92
23:31:20|19442.33
23:31:21|19443.54
23:31:22|19444.78
23:31:23|19444.58
23:31:24|19444.07
23:31:25|19443.29
23:31:26|19443.37
23:31:27|19444.42
23:31:28|19443.52
23:31:29|19443.57
23:31:30|19444.56
23:31:31|19443.03
23:31:32|19442.31
23:31:33|19443.02
23:31:34|19442.84
23:31:35|19444.51
23:31:36|19436.47
23:31:37|19433.48
23:31:38|19433.59
23:31:39|19435.23
23:31:40|19435.64
23:31:41|19435.53
23:31:42|19433.22
23:31:43|19433.25
23:31:44|19433.71
23:31:45|19433.77
23:31:46|19434.73
23:31:47|19433.24
23:31:48|19433.41
23:31:49|19434.99
23:31:50|19435.12
23:31:51|19437.78
23:31:52|19435.42
23:31:53|19434.45
23:31:54|19434.04
23:31:55|19433.27
23:31:56|19433.58
23:31:57|19434.54
23:31:58|19434.85
23:31:59|19434.63
23:32:00|19434.83
23:32:01|19434.73
23:32:02|19434.33
23:32:03|19434.25
23:32:04|19434.48
23:32:06|19435.57
23:32:08|19440.7
23:32:09|19440.75
23:32:10|19441.46
23:32:11|19440.34
23:32:13|19441.64
23:32:13|19441.85
23:32:14|19455.56
23:32:16|19459.06
23:32:17|19456.48
23:32:18|19450.21
23:32:19|19451.28
23:32:20|19451.57
23:32:21|19452.92
23:32:22|19453.51
23:32:23|19456.47
23:32:24|19455.52
23:32:25|19454.51
23:32:26|19456.71
23:32:27|19456.64
23:32:28|19456.07
23:32:29|19456.32
23:32:31|19459.69
23:32:31|19459.81
23:32:32|19459.81
23:32:33|19459.14
23:32:34|19457.58
23:32:35|19457.6
23:32:37|19456.23
23:32:37|19454.09
23:32:38|19454.56
23:32:39|19454.49
23:32:40|19454.87
23:32:41|19454.87
23:32:42|19450.65
23:32:43|19452.72
23:32:44|19451.53
23:32:45|19451.77
23:32:46|19451.81
23:32:47|19451.42
23:32:48|19451.01
23:32:49|19451.56
23:32:50|19452.26
23:32:51|19451.59
23:32:52|19452.57
23:32:53|19454.29
23:32:54|19451.98
23:32:55|19453.32
23:32:56|19453.39
23:32:57|19453.6
23:32:58|19453.15
23:32:59|19453.2
23:33:00|19453.35
23:33:01|19454.19
23:33:02|19453.34
23:33:03|19455.46
23:33:04|19456.99
23:33:05|19456.76
23:33:07|19455.95
23:33:08|19456.33
23:33:09|19456.32
23:33:10|19455.67
23:33:11|19455.94
23:33:13|19453.31
23:33:14|19453.01
23:33:15|19453.88
23:33:16|19453.98
23:33:17|19456.56
23:33:18|19457.4
23:33:19|19456.13
23:33:20|19456.12
23:33:21|19455.9
23:33:22|19456.02
23:33:23|19456.71
23:33:25|19462.8
23:33:25|19464.53
23:33:26|19466.03
23:33:27|19464.09
23:33:28|19463.68
23:33:30|19463.07
23:33:31|19460.03
23:33:31|19461.46
23:33:32|19464.77
23:33:33|19465.21
23:33:35|19464.63
23:33:36|19465.34
23:33:36|19466.21
23:33:37|19465.05
23:33:38|19464.31
23:33:40|19464.67
23:33:41|19462.63
23:33:41|19461.54
23:33:42|19459.95
23:33:43|19459.37
23:33:44|19458.64
23:33:46|19459.85
23:33:47|19459.74
23:33:48|19459.32
23:33:49|19459.48
23:33:50|19459.49
23:33:51|19458.68
23:33:52|19461.66
23:33:53|19462.31
23:33:54|19462.72
23:33:55|19463.51
23:33:56|19465.98
23:33:57|19463.27
23:33:58|19463.63
23:33:59|19463.27
23:34:00|19462.99
23:34:02|19463.89
23:34:02|19464.26
23:34:03|19464.
23:34:04|19463.78
23:34:05|19463.73
23:34:07|19463.74
23:34:08|19463.98
23:34:09|19464.58
23:34:10|19464.8
23:34:12|19464.76
23:34:12|19463.96
23:34:13|19464.
23:34:14|19465.
23:34:15|19463.84
23:34:16|19464.85
23:34:18|19465.41
23:34:19|19462.5
23:34:20|19464.3
23:34:21|19464.45
23:34:22|19465.46
23:34:23|19468.6
23:34:24|19468.25
23:34:25|19467.71
23:34:26|19466.63
23:34:27|19467.17
23:34:28|19468.15
23:34:29|19466.69
23:34:30|19467.47
23:34:32|19466.18
23:34:32|19466.55
23:34:33|19466.05
23:34:34|19466.14
23:34:35|19465.71
23:34:36|19466.59
23:34:37|19467.04
23:34:38|19465.64
23:34:39|19465.66
23:34:40|19466.47
23:34:41|19465.59
23:34:42|19466.02
23:34:43|19464.87
23:34:44|19465.32
23:34:45|19465.4
23:34:46|19464.94
23:34:47|19465.82
23:34:48|19464.78
23:34:49|19465.43
23:34:50|19464.51
23:34:51|19466.42
23:34:52|19465.32
23:34:53|19465.54
23:34:54|19465.54
23:34:55|19467.36
23:34:56|19467.8
23:34:57|19467.64
23:34:58|19467.66
23:34:59|19467.17
23:35:00|19467.41
23:35:01|19466.24
23:35:02|19465.97
23:35:03|19463.54
23:35:04|19462.53
23:35:05|19460.52
23:35:07|19460.1
23:35:07|19460.52
23:35:09|19460.15
23:35:10|19459.58
23:35:12|19456.53
23:35:13|19456.41
23:35:15|19455.07
23:35:16|19455.95
23:35:16|19453.85
23:35:17|19454.42
23:35:18|19453.31
23:35:20|19454.09
23:35:20|19451.63
23:35:21|19452.18
23:35:23|19449.
23:35:23|19450.1
23:35:24|19449.98
23:35:25|19446.64
23:35:26|19446.79
23:35:27|19447.97
23:35:28|19447.23
23:35:29|19447.18
23:35:30|19445.72
23:35:31|19447.74
23:35:33|19447.51
23:35:34|19449.39
23:35:35|19451.84
23:35:36|19453.48
23:35:37|19453.2
23:35:38|19456.53
23:35:39|19460.15
23:35:40|19459.94
23:35:41|19459.49
23:35:42|19458.64
23:35:43|19458.85
23:35:44|19459.03
23:35:45|19463.93
23:35:46|19462.82
23:35:47|19464.79
23:35:48|19464.38
23:35:49|19464.67
23:35:50|19467.49
23:35:51|19465.73
23:35:52|19465.94
23:35:53|19466.38
23:35:54|19465.93
23:35:55|19466.94
23:35:56|19463.28
23:35:58|19464.65
23:35:59|19464.68
23:36:00|19462.73
23:36:01|19463.58
23:36:02|19463.61
23:36:03|19463.05
23:36:04|19463.69
23:36:05|19463.05
23:36:07|19464.18
23:36:07|19463.73
23:36:09|19464.88
23:36:11|19471.23
23:36:11|19472.69
23:36:12|19471.76
23:36:15|19472.
23:36:16|19472.82
23:36:16|19471.56
23:36:18|19473.05
23:36:20|19470.49
23:36:20|19470.23
23:36:21|19472.05
23:36:23|19472.57
23:36:24|19473.2
23:36:25|19471.96
23:36:25|19471.48
23:36:27|19471.06
23:36:29|19464.94
23:36:29|19464.55
23:36:30|19463.52
23:36:32|19467.38
23:36:33|19470.06
23:36:35|19471.94
23:36:35|19473.23
23:36:36|19473.21
23:36:37|19471.98
23:36:38|19471.98
23:36:39|19471.85
23:36:40|19473.22
23:36:41|19472.73
23:36:42|19470.5
23:36:43|19469.15
23:36:44|19469.48
23:36:45|19471.35
23:36:46|19471.77
23:36:47|19472.36
23:36:48|19473.04
23:36:49|19471.92
23:36:50|19471.61
23:36:52|19471.77
23:36:52|19470.96
23:36:53|19471.3
23:36:54|19470.52
23:36:55|19471.17
23:36:56|19470.93
23:36:57|19470.63
23:36:58|19468.81
23:36:59|19471.25
23:37:00|19470.02
23:37:01|19472.14
23:37:02|19470.42
23:37:03|19470.56
23:37:04|19470.43
23:37:05|19472.2
23:37:06|19472.2
23:37:07|19472.69
23:37:08|19471.71
23:37:10|19472.31
23:37:12|19471.13
23:37:12|19472.25
23:37:13|19472.15
23:37:14|19471.44
23:37:15|19471.39
23:37:16|19472.23
23:37:17|19473.51
23:37:18|19472.57
23:37:20|19472.29
23:37:21|19471.46
23:37:22|19473.38
23:37:23|19473.84
23:37:24|19474.11
23:37:25|19473.33
23:37:26|19473.19
23:37:26|19473.29
23:37:28|19473.29
23:37:29|19473.7
23:37:30|19473.69
23:37:31|19473.04
23:37:32|19471.9
23:37:33|19471.55
23:37:34|19472.28
23:37:35|19471.55
23:37:36|19471.38
23:37:37|19472.73
23:37:38|19471.37
23:37:38|19470.14
23:37:40|19470.59
23:37:41|19468.
23:37:42|19469.8
23:37:43|19469.8
23:37:44|19469.5
23:37:45|19469.26
23:37:45|19469.37
23:37:47|19470.03
23:37:47|19469.23
23:37:49|19469.32
23:37:50|19469.11
23:37:50|19469.9
23:37:52|19468.24
23:37:53|19464.66
23:37:54|19465.09
23:37:55|19466.16
23:37:56|19465.57
23:37:56|19466.24
23:37:57|19466.54
23:37:58|19466.54
23:38:00|19468.26
23:38:00|19467.94
23:38:02|19466.66
23:38:04|19467.5
23:38:04|19466.24
23:38:05|19467.08
23:38:06|19466.91
23:38:07|19466.49
23:38:08|19467.52
23:38:09|19468.44
23:38:11|19467.14
23:38:13|19466.79
23:38:14|19467.06
23:38:15|19465.57
23:38:15|19465.14
23:38:16|19465.2
23:38:17|19465.85
23:38:19|19466.07
23:38:20|19467.86
23:38:21|19467.35
23:38:22|19469.
23:38:23|19469.54
23:38:24|19469.69
23:38:25|19470.08
23:38:26|19469.01
23:38:27|19470.98
23:38:28|19469.09
23:38:29|19467.89
23:38:30|19467.34
23:38:31|19466.92
23:38:32|19467.12
23:38:33|19467.76
23:38:34|19466.92
23:38:35|19468.33
23:38:36|19468.63
23:38:37|19467.87
23:38:38|19469.98
23:38:39|19469.39
23:38:41|19473.44
23:38:42|19472.7
23:38:43|19472.5
23:38:43|19472.53
23:38:44|19472.03
23:38:45|19473.3
23:38:47|19472.88
23:38:48|19473.19
23:38:48|19472.55
23:38:49|19472.26
23:38:50|19472.79
23:38:51|19469.41
23:38:52|19468.13
23:38:53|19470.01
23:38:54|19467.99
23:38:56|19469.52
23:38:57|19469.62
23:38:58|19469.16
23:39:00|19468.35
23:39:00|19467.86
23:39:01|19468.55
23:39:03|19469.47
23:39:03|19470.49
23:39:04|19469.42
23:39:05|19470.97
23:39:07|19470.51
23:39:08|19471.
23:39:09|19471.86
23:39:10|19471.53
23:39:11|19471.21
23:39:13|19472.06
23:39:13|19473.29
23:39:14|19470.97
23:39:16|19466.98
23:39:18|19466.41
23:39:19|19466.41
23:39:19|19467.41
23:39:20|19468.95
23:39:22|19470.46
23:39:22|19469.07
23:39:23|19469.98
23:39:24|19469.41
23:39:26|19470.23
23:39:26|19469.33
23:39:27|19469.42
23:39:29|19468.56
23:39:30|19469.68
23:39:30|19469.66
23:39:32|19469.3
23:39:32|19469.56
23:39:34|19470.69
23:39:34|19469.06
23:39:35|19468.77
23:39:37|19470.61
23:39:38|19469.78
23:39:39|19467.58
23:39:40|19468.17
23:39:40|19467.81
23:39:41|19467.19
23:39:43|19467.61
23:39:44|19466.72
23:39:45|19466.82
23:39:45|19467.
23:39:46|19466.79
23:39:48|19467.13
23:39:49|19468.25
23:39:50|19468.13
23:39:50|19468.13
23:39:52|19467.96
23:39:53|19467.37
23:39:54|19467.53
23:39:55|19467.52
23:39:56|19466.82
23:39:57|19467.53
23:39:58|19466.29
23:39:59|19466.31
23:40:00|19466.85
23:40:01|19465.83
23:40:02|19466.27
23:40:03|19465.94
23:40:04|19464.95
23:40:06|19464.5
23:40:07|19462.56
23:40:08|19461.32
23:40:10|19457.35
23:40:10|19453.64
23:40:12|19453.54
23:40:14|19451.67
23:40:15|19453.55
23:40:16|19451.99
23:40:18|19456.76
23:40:18|19456.34
23:40:19|19458.8
23:40:21|19456.51
23:40:22|19455.48
23:40:24|19453.91
23:40:25|19454.38
23:40:26|19447.13
23:40:26|19447.12
23:40:27|19446.01
23:40:28|19444.91
23:40:29|19443.89
23:40:31|19445.89
23:40:32|19448.15
23:40:32|19448.91
23:40:33|19449.12
23:40:35|19449.54
23:40:35|19450.21
23:40:37|19452.32
23:40:38|19451.2
23:40:39|19451.72
23:40:40|19448.14
23:40:41|19442.61
23:40:42|19445.42
23:40:43|19445.17
23:40:44|19443.78
23:40:45|19443.9
23:40:46|19442.07
23:40:47|19441.6
23:40:48|19441.68
23:40:49|19442.48
23:40:51|19440.97
23:40:52|19441.59
23:40:53|19441.4
23:40:54|19441.99
23:40:55|19441.41
23:40:56|19445.65
23:40:57|19446.34
23:40:58|19445.76
23:40:59|19448.87
23:41:00|19449.62
23:41:01|19447.25
23:41:02|19445.38
23:41:04|19445.89
23:41:05|19446.2
23:41:06|19446.21
23:41:06|19446.2
23:41:08|19446.89
23:41:08|19445.57
23:41:10|19446.3
23:41:10|19446.22
23:41:11|19447.39
23:41:12|19447.14
23:41:14|19446.29
23:41:15|19446.48
23:41:17|19445.48
23:41:17|19445.14
23:41:19|19446.02
23:41:20|19444.09
23:41:21|19444.39
23:41:22|19444.36
23:41:23|19444.67
23:41:24|19446.55
23:41:25|19446.3
23:41:26|19446.13
23:41:27|19445.04
23:41:28|19443.23
23:41:29|19442.7
23:41:30|19440.72
23:41:31|19439.43
23:41:32|19438.97
23:41:33|19438.97
23:41:34|19439.37
23:41:35|19434.48
23:41:36|19435.83
23:41:37|19436.73
23:41:39|19437.79
23:41:40|19437.67
23:41:40|19435.69
23:41:42|19432.68
23:41:43|19433.97
23:41:43|19431.81
23:41:44|19433.01
23:41:45|19432.68
23:41:47|19431.08
23:41:47|19432.16
23:41:48|19430.7
23:41:49|19430.72
23:41:50|19432.4
23:41:51|19432.9
23:41:53|19432.65
23:41:53|19431.95
23:41:55|19431.86
23:41:55|19432.68
23:41:57|19432.03
23:41:58|19432.82
23:41:59|19431.51
23:42:00|19430.44
23:42:00|19430.09
23:42:01|19426.85
23:42:02|19424.98
23:42:03|19424.2
23:42:04|19422.86
23:42:06|19426.
23:42:06|19425.69
23:42:08|19424.53
23:42:09|19422.7
23:42:09|19421.2
23:42:10|19422.77
23:42:12|19424.02
23:42:13|19423.82
23:42:15|19422.79
23:42:16|19423.02
23:42:17|19423.8
23:42:19|19422.99
23:42:20|19423.19
23:42:20|19422.77
23:42:22|19423.2
23:42:23|19424.43
23:42:25|19423.03
23:42:26|19423.2
23:42:27|19427.08
23:42:28|19426.56
23:42:29|19425.55
23:42:30|19424.79
23:42:31|19425.33
23:42:32|19425.28
23:42:33|19425.31
23:42:34|19424.31
23:42:35|19424.67
23:42:36|19425.53
23:42:37|19425.7
23:42:38|19425.26
23:42:39|19424.82
23:42:40|19425.55
23:42:41|19425.97
23:42:42|19425.59
23:42:43|19424.64
23:42:44|19424.43
23:42:45|19425.25
23:42:46|19425.19
23:42:47|19424.92
23:42:49|19425.86
23:42:50|19426.26
23:42:51|19425.51
23:42:53|19423.26
23:42:54|19423.86
23:42:54|19422.5
23:42:55|19423.85
23:42:57|19424.18
23:42:57|19424.64
23:42:59|19424.94
23:43:00|19421.67
23:43:01|19424.34
23:43:02|19424.44
23:43:03|19425.46
23:43:04|19425.46
23:43:05|19425.5
23:43:06|19424.61
23:43:07|19424.63
23:43:08|19424.32
23:43:09|19425.33
23:43:10|19424.91
23:43:11|19424.87
23:43:12|19423.43
23:43:13|19423.97
23:43:14|19424.16
23:43:16|19424.43
23:43:17|19424.75
23:43:18|19425.27
23:43:19|19429.03
23:43:20|19431.68
23:43:21|19430.19
23:43:22|19430.67
23:43:24|19430.63
23:43:25|19429.18
23:43:25|19428.46
23:43:27|19428.09
23:43:27|19428.6
23:43:29|19431.62
23:43:29|19432.6
23:43:31|19430.98
23:43:32|19431.19
23:43:33|19431.85
23:43:33|19431.86
23:43:35|19431.89
23:43:36|19432.32
23:43:37|19432.51
23:43:39|19434.68
23:43:40|19430.65
23:43:40|19430.41
23:43:41|19429.07
23:43:43|19429.53
23:43:43|19429.34
23:43:44|19430.66
23:43:46|19430.74
23:43:47|19431.16
23:43:47|19429.94
23:43:48|19431.79
23:43:49|19432.64
23:43:50|19431.99
23:43:52|19431.22
23:43:53|19431.54
23:43:54|19431.31
23:43:55|19431.55
23:43:56|19431.41
23:43:57|19431.2
23:43:58|19431.37
23:43:59|19431.61
23:44:00|19433.5
23:44:01|19432.66
23:44:02|19427.11
23:44:03|19428.52
23:44:04|19429.22
23:44:06|19430.88
23:44:06|19430.72
23:44:08|19429.09
23:44:09|19429.12
23:44:09|19429.94
23:44:10|19429.94
23:44:12|19429.02
23:44:12|19430.25
23:44:13|19430.92
23:44:14|19430.86
23:44:16|19429.87
23:44:18|19430.11
23:44:19|19430.73
23:44:20|19431.21
23:44:21|19429.97
23:44:22|19429.36
23:44:23|19429.77
23:44:24|19429.57
23:44:25|19428.68
23:44:26|19427.06
23:44:27|19424.05
23:44:28|19423.34
23:44:29|19422.46
23:44:30|19422.42
23:44:31|19423.21
23:44:32|19424.55
23:44:33|19422.72
23:44:34|19422.05
23:44:35|19421.01
23:44:36|19421.5
23:44:37|19421.
23:44:38|19419.93
23:44:39|19420.93
23:44:40|19420.99
23:44:41|19420.37
23:44:42|19420.49
23:44:43|19420.59
23:44:44|19419.42
23:44:45|19421.13
23:44:46|19420.04
23:44:47|19421.2
23:44:48|19421.21
23:44:49|19422.17
23:44:51|19420.59
23:44:51|19422.5
23:44:52|19422.79
23:44:53|19423.77
23:44:54|19422.7
23:44:55|19422.59
23:44:56|19422.95
23:44:58|19423.8
23:44:58|19422.95
23:45:00|19422.97
23:45:00|19421.31
23:45:01|19420.05
23:45:02|19419.73
23:45:03|19420.31
23:45:04|19420.5
23:45:06|19420.23
23:45:07|19420.25
23:45:07|19421.19
23:45:09|19423.78
23:45:09|19423.79
23:45:10|19425.39
23:45:11|19423.66
23:45:13|19424.82
23:45:13|19424.66
23:45:15|19424.48
23:45:15|19424.48
23:45:17|19423.68
23:45:18|19423.86
23:45:19|19423.82
23:45:21|19422.54
23:45:22|19423.69
23:45:23|19424.23
23:45:24|19429.5
23:45:25|19427.31
23:45:26|19426.33
23:45:27|19423.77
23:45:28|19424.17
23:45:29|19424.61
23:45:30|19425.12
23:45:31|19425.18
23:45:32|19426.05
23:45:33|19426.59
23:45:35|19426.84
23:45:36|19427.63
23:45:36|19426.83
23:45:38|19427.36
23:45:39|19427.82
23:45:40|19428.99
23:45:40|19426.53
23:45:42|19427.27
23:45:43|19427.58
23:45:43|19427.36
23:45:44|19427.15
23:45:46|19427.45
23:45:46|19428.01
23:45:48|19426.96
23:45:48|19426.1
23:45:50|19426.81
23:45:51|19427.52
23:45:52|19426.81
23:45:52|19427.84
23:45:53|19427.84
23:45:54|19426.54
23:45:55|19426.91
23:45:57|19426.96
23:45:58|19426.9
23:45:58|19426.69
23:46:00|19425.47
23:46:01|19424.87
23:46:01|19425.55
23:46:02|19426.13
23:46:03|19426.99
23:46:05|19427.2
23:46:06|19427.61
23:46:07|19429.85
23:46:08|19429.52
23:46:09|19429.66
23:46:10|19428.17
23:46:11|19428.96
23:46:12|19428.91
23:46:13|19428.91
23:46:14|19428.09
23:46:15|19428.33
23:46:16|19429.32
23:46:17|19429.38
23:46:18|19427.9
23:46:20|19427.21
23:46:21|19427.79
23:46:21|19427.91
23:46:23|19426.99
23:46:24|19427.9
23:46:25|19427.83
23:46:26|19427.79
23:46:27|19427.91
23:46:29|19426.92
23:46:30|19425.49
23:46:31|19426.12
23:46:32|19426.13
23:46:33|19426.02
23:46:34|19427.02
23:46:35|19427.33
23:46:36|19427.6
23:46:37|19426.31
23:46:38|19426.31
23:46:39|19427.04
23:46:40|19426.19
23:46:41|19426.08
23:46:42|19427.03
23:46:43|19427.01
23:46:45|19427.
23:46:46|19427.03
23:46:47|19427.54
23:46:47|19428.07
23:46:49|19428.08
23:46:50|19427.13
23:46:51|19426.67
23:46:51|19426.67
23:46:52|19427.25
23:46:54|19427.02
23:46:55|19427.25
23:46:56|19427.03
23:46:57|19427.6
23:46:58|19427.59
23:46:59|19427.88
23:47:00|19426.54
23:47:02|19427.08
23:47:03|19426.53
23:47:03|19427.46
23:47:05|19426.99
23:47:06|19426.19
23:47:06|19424.94
23:47:08|19423.91
23:47:08|19426.92
23:47:09|19426.32
23:47:11|19428.99
23:47:11|19428.09
23:47:13|19428.4
23:47:13|19425.86
23:47:14|19426.03
23:47:15|19427.45
23:47:16|19425.23
23:47:17|19425.79
23:47:19|19427.13
23:47:20|19426.67
23:47:21|19426.36
23:47:22|19428.74
23:47:23|19428.49
23:47:25|19429.6
23:47:26|19431.4
23:47:28|19430.95
23:47:29|19433.02
23:47:30|19433.53
23:47:31|19432.76
23:47:32|19434.44
23:47:33|19437.88
23:47:34|19437.21
23:47:35|19438.05
23:47:36|19438.43
23:47:37|19439.2
23:47:38|19440.01
23:47:39|19443.98
23:47:40|19449.84
23:47:41|19448.45
23:47:42|19449.69
23:47:43|19450.19
23:47:44|19451.35
23:47:44|19450.82
23:47:46|19450.2
23:47:46|19448.95
23:47:47|19449.66
23:47:49|19449.65
23:47:49|19446.98
23:47:51|19446.52
23:47:52|19445.64
23:47:53|19446.71
23:47:54|19445.8
23:47:55|19453.5
23:47:56|19458.37
23:47:57|19455.93
23:47:58|19456.74
23:47:59|19457.46
23:48:00|19456.5
23:48:01|19456.6
23:48:02|19454.28
23:48:03|19448.22
23:48:04|19446.43
23:48:05|19446.
23:48:06|19444.15
23:48:08|19446.48
23:48:09|19447.14
23:48:09|19445.36
23:48:11|19445.1
23:48:11|19446.92
23:48:13|19445.84
23:48:13|19448.51
23:48:15|19449.63
23:48:16|19449.65
23:48:17|19450.39
23:48:18|19453.08
23:48:18|19453.89
23:48:19|19452.77
23:48:20|19451.81
23:48:22|19452.1
23:48:23|19452.08
23:48:24|19450.47
23:48:26|19451.65
23:48:28|19449.75
23:48:28|19451.44
23:48:29|19452.19
23:48:30|19452.07
23:48:31|19452.26
23:48:32|19452.19
23:48:33|19451.92
23:48:34|19452.56
23:48:35|19453.1
23:48:36|19451.64
23:48:37|19451.58
23:48:38|19449.66
23:48:39|19448.77
23:48:41|19452.45
23:48:42|19454.59
23:48:43|19453.71
23:48:44|19453.59
23:48:45|19452.42
23:48:45|19452.
23:48:46|19452.09
23:48:48|19451.93
23:48:49|19453.16
23:48:50|19453.59
23:48:51|19452.94
23:48:52|19454.38
23:48:53|19453.5
23:48:53|19454.33
23:48:56|19450.29
23:48:56|19451.1
23:48:57|19452.22
23:48:58|19450.98
23:48:59|19450.8
23:49:00|19445.17
23:49:01|19452.8
23:49:02|19453.73
23:49:03|19452.45
23:49:04|19454.19
23:49:05|19453.73
23:49:06|19453.
23:49:07|19453.31
23:49:08|19452.96
23:49:09|19453.
23:49:10|19453.51
23:49:11|19453.88
23:49:12|19453.92
23:49:13|19452.74
23:49:14|19450.09
23:49:16|19448.72
23:49:17|19449.44
23:49:18|19450.59
23:49:19|19449.28
23:49:20|19450.4
23:49:22|19451.57
23:49:22|19452.04
23:49:23|19452.64
23:49:24|19452.65
23:49:25|19452.74
23:49:27|19452.03
23:49:28|19452.43
23:49:29|19450.9
23:49:30|19451.76
23:49:31|19449.98
23:49:32|19450.41
23:49:33|19449.56
23:49:34|19449.37
23:49:35|19449.39
23:49:36|19450.07
23:49:37|19450.25
23:49:38|19451.51
23:49:39|19452.25
23:49:40|19451.84
23:49:41|19449.96
23:49:42|19450.38
23:49:43|19451.88
23:49:44|19451.19
23:49:45|19455.32
23:49:46|19456.38
23:49:47|19455.35
23:49:48|19464.15
23:49:49|19464.53
23:49:50|19464.07
23:49:51|19464.02
23:49:52|19465.21
23:49:53|19466.23
23:49:54|19466.45
23:49:55|19465.09
23:49:56|19465.84
23:49:57|19461.25
23:49:58|19458.76
23:49:59|19458.9
23:50:00|19458.59
23:50:01|19460.03
23:50:02|19458.32
23:50:04|19453.3
23:50:04|19454.55
23:50:06|19453.97
23:50:07|19455.3
23:50:09|19456.52
23:50:10|19456.72
23:50:11|19459.34
23:50:12|19461.14
23:50:13|19460.51
23:50:14|19457.7
23:50:14|19456.28
23:50:16|19455.42
23:50:17|19454.93
23:50:17|19456.74
23:50:19|19456.52
23:50:20|19456.36
23:50:20|19454.81
23:50:22|19455.52
23:50:23|19455.23
23:50:24|19455.82
23:50:25|19455.22
23:50:26|19456.13
23:50:28|19456.52
23:50:29|19457.01
23:50:30|19456.89
23:50:31|19456.86
23:50:31|19457.01
23:50:33|19457.36
23:50:34|19456.84
23:50:35|19456.79
23:50:36|19456.02
23:50:36|19458.
23:50:38|19458.53
23:50:40|19458.58
23:50:40|19458.38
23:50:41|19457.97
23:50:42|19457.58
23:50:43|19459.09
23:50:44|19459.24
23:50:45|19459.18
23:50:46|19461.89
23:50:47|19458.75
23:50:48|19459.68
23:50:49|19460.51
23:50:50|19460.51
23:50:51|19460.51
23:50:52|19461.93
23:50:53|19462.11
23:50:54|19462.11
23:50:55|19462.11
23:50:57|19462.2
23:50:58|19462.56
23:50:59|19462.79
23:51:00|19461.76
23:51:01|19462.68
23:51:02|19462.55
23:51:03|19452.24
23:51:05|19447.71
23:51:06|19449.18
23:51:07|19448.4
23:51:08|19449.09
23:51:09|19448.99
23:51:10|19449.01
23:51:11|19449.02
23:51:12|19449.15
23:51:13|19449.93
23:51:14|19450.76
23:51:15|19451.37
23:51:16|19450.83
23:51:17|19450.69
23:51:18|19451.
23:51:19|19455.52
23:51:20|19456.09
23:51:21|19455.13
23:51:23|19456.94
23:51:24|19458.21
23:51:25|19458.83
23:51:26|19457.87
23:51:28|19457.85
23:51:28|19458.4
23:51:30|19454.55
23:51:31|19453.58
23:51:32|19452.22
23:51:33|19452.35
23:51:34|19449.24
23:51:35|19449.51
23:51:37|19450.1
23:51:38|19449.68
23:51:39|19449.65
23:51:39|19450.81
23:51:42|19452.22
23:51:42|19451.69
23:51:43|19450.73
23:51:44|19451.26
23:51:45|19451.21
23:51:46|19450.7
23:51:47|19454.99
23:51:48|19456.16
23:51:49|19453.64
23:51:50|19453.
23:51:51|19452.84
23:51:52|19452.81
23:51:54|19453.5
23:51:55|19453.52
23:51:56|19451.89
23:51:57|19452.91
23:51:57|19453.43
23:51:59|19454.05
23:52:00|19455.21
23:52:01|19454.6
23:52:02|19453.73
23:52:03|19454.62
23:52:03|19454.89
23:52:04|19454.76
23:52:05|19453.49
23:52:07|19453.59
23:52:08|19454.48
23:52:09|19453.5
23:52:10|19454.54
23:52:11|19454.64
23:52:12|19453.
23:52:13|19453.
23:52:14|19453.15
23:52:15|19453.24
23:52:16|19453.53
23:52:17|19454.
23:52:18|19455.3
23:52:19|19452.15
23:52:20|19452.32
23:52:21|19453.51
23:52:22|19454.15
23:52:23|19455.45
23:52:24|19454.73
23:52:26|19453.86
23:52:27|19454.76
23:52:28|19454.
23:52:29|19454.
23:52:31|19453.09
23:52:31|19453.62
23:52:32|19452.79
23:52:33|19453.01
23:52:34|19452.69
23:52:35|19452.7
23:52:36|19453.07
23:52:37|19453.07
23:52:38|19453.49
23:52:39|19455.57
23:52:40|19453.81
23:52:41|19454.84
23:52:42|19455.6
23:52:43|19455.01
23:52:44|19455.52
23:52:46|19456.62
23:52:48|19454.72
23:52:48|19454.66
23:52:49|19453.3
23:52:50|19453.3
23:52:51|19451.58
23:52:52|19452.47
23:52:53|19452.53
23:52:54|19452.82
23:52:55|19452.3
23:52:56|19452.05
23:52:57|19454.3
23:52:58|19452.94
23:53:00|19453.94
23:53:00|19452.97
23:53:02|19455.06
23:53:03|19455.13
23:53:04|19454.34
23:53:05|19454.58
23:53:05|19455.08
23:53:07|19454.64
23:53:08|19456.
23:53:09|19455.88
23:53:11|19455.84
23:53:11|19455.47
23:53:12|19455.11
23:53:13|19454.89
23:53:14|19453.86
23:53:15|19454.58
23:53:17|19455.87
23:53:18|19456.1
23:53:18|19456.1
23:53:19|19453.5
23:53:20|19453.07
23:53:21|19452.85
23:53:22|19452.65
23:53:25|19452.15
23:53:25|19452.11
23:53:26|19450.25
23:53:28|19451.64
23:53:29|19451.86
23:53:30|19445.48
23:53:32|19445.97
23:53:32|19447.48
23:53:33|19448.
23:53:34|19448.72
23:53:35|19448.92
23:53:36|19448.38
23:53:37|19448.46
23:53:38|19448.39
23:53:39|19449.98
23:53:40|19449.29
23:53:41|19449.73
23:53:42|19449.31
23:53:43|19449.73
23:53:44|19449.01
23:53:45|19449.19
23:53:46|19449.45
23:53:47|19449.46
23:53:48|19449.76
23:53:49|19449.88
23:53:50|19449.69
23:53:51|19449.47
23:53:52|19449.18
23:53:54|19447.64
23:53:55|19448.66
23:53:56|19453.36
23:53:58|19455.25
23:53:58|19453.25
23:53:59|19454.43
23:54:01|19454.57
23:54:03|19452.96
23:54:04|19453.24
23:54:05|19452.13
23:54:06|19452.97
23:54:06|19451.96
23:54:07|19453.
23:54:09|19452.71
23:54:10|19451.8
23:54:11|19451.85
23:54:11|19451.07
23:54:13|19452.47
23:54:14|19453.38
23:54:16|19451.3
23:54:16|19449.54
23:54:17|19450.46
23:54:18|19451.29
23:54:19|19450.79
23:54:20|19450.52
23:54:21|19452.52
23:54:22|19452.66
23:54:24|19452.06
23:54:24|19451.03
23:54:26|19451.05
23:54:28|19451.15
23:54:29|19451.13
23:54:30|19450.56
23:54:31|19451.13
23:54:32|19448.96
23:54:34|19448.53
23:54:34|19448.72
23:54:35|19448.86
23:54:37|19448.36
23:54:37|19449.45
23:54:39|19449.82
23:54:40|19451.13
23:54:40|19448.55
23:54:41|19448.72
23:54:42|19449.96
23:54:44|19449.77
23:54:44|19448.4
23:54:46|19448.93
23:54:47|19448.79
23:54:48|19448.79
23:54:50|19449.63
23:54:50|19450.41
23:54:51|19449.48
23:54:52|19448.98
23:54:53|19448.98
23:54:54|19448.67
23:54:55|19448.67
23:54:56|19449.26
23:54:57|19449.1
23:54:58|19448.86
23:54:59|19449.59
23:55:01|19448.25
23:55:01|19449.61
23:55:02|19444.54
23:55:03|19438.6
23:55:04|19438.3
23:55:05|19439.22
23:55:06|19440.
23:55:07|19441.94
23:55:08|19441.55
23:55:09|19441.77
23:55:10|19443.45
23:55:11|19442.77
23:55:12|19443.34
23:55:13|19442.78
23:55:14|19440.27
23:55:15|19439.82
23:55:16|19439.82
23:55:17|19439.7
23:55:18|19439.05
23:55:19|19439.01
23:55:20|19438.98
23:55:21|19439.82
23:55:23|19439.61
23:55:24|19440.
23:55:25|19436.07
23:55:26|19437.29
23:55:26|19437.94
23:55:29|19438.92
23:55:29|19438.45
23:55:31|19436.65
23:55:31|19436.41
23:55:33|19435.47
23:55:34|19436.26
23:55:35|19436.23
23:55:36|19436.19
23:55:37|19438.24
23:55:38|19437.8
23:55:39|19437.76
23:55:39|19438.52
23:55:41|19438.41
23:55:41|19437.22
23:55:43|19437.17
23:55:43|19436.21
23:55:44|19434.61
23:55:46|19433.94
23:55:46|19435.81
23:55:47|19435.81
23:55:49|19434.8
23:55:50|19434.92
23:55:51|19433.96
23:55:52|19434.29
23:55:53|19433.29
23:55:54|19433.36
23:55:54|19433.69
23:55:56|19436.35
23:55:58|19434.83
23:55:58|19435.74
23:55:59|19434.8
23:56:00|19434.4
23:56:01|19434.97
23:56:02|19434.01
23:56:03|19435.19
23:56:05|19435.19
23:56:06|19435.22
23:56:06|19435.33
23:56:08|19435.21
23:56:09|19435.33
23:56:09|19436.49
23:56:11|19427.46
23:56:12|19423.36
23:56:13|19424.05
23:56:14|19422.55
23:56:15|19424.79
23:56:15|19425.
23:56:17|19421.23
23:56:17|19422.19
23:56:19|19419.58
23:56:20|19419.06
23:56:21|19419.82
23:56:22|19412.52
23:56:22|19411.94
23:56:24|19412.65
23:56:24|19409.48
23:56:26|19403.9
23:56:27|19409.33
23:56:29|19410.37
23:56:29|19409.34
23:56:30|19409.28
23:56:32|19408.34
23:56:33|19406.6
23:56:35|19415.09
23:56:36|19419.
23:56:37|19420.08
23:56:37|19419.51
23:56:40|19418.68
23:56:41|19410.9
23:56:42|19416.34
23:56:44|19414.05
23:56:45|19413.09
23:56:46|19413.03
23:56:47|19411.95
23:56:47|19411.24
23:56:49|19412.43
23:56:50|19411.55
23:56:51|19412.65
23:56:52|19412.95
23:56:53|19414.32
23:56:54|19414.99
23:56:55|19412.63
23:56:56|19413.89
23:56:57|19414.07
23:56:58|19414.22
23:56:59|19413.98
23:57:00|19415.
23:57:01|19414.4
23:57:03|19416.43
23:57:03|19416.1
23:57:05|19415.67
23:57:05|19417.41
23:57:06|19415.99
23:57:07|19417.42
23:57:09|19417.41
23:57:10|19417.4
23:57:10|19421.65
23:57:12|19423.98
23:57:13|19424.1
23:57:14|19425.16
23:57:15|19424.93
23:57:15|19424.28
23:57:17|19424.25
23:57:18|19423.11
23:57:19|19422.96
23:57:20|19420.28
23:57:20|19420.74
23:57:22|19420.06
23:57:23|19420.78
23:57:23|19422.37
23:57:26|19423.27
23:57:26|19422.1
23:57:28|19421.38
23:57:30|19420.53
23:57:31|19419.19
23:57:32|19419.49
23:57:33|19420.32
23:57:33|19420.31
23:57:34|19420.76
23:57:35|19421.61
23:57:37|19420.47
23:57:38|19421.57
23:57:38|19421.35
23:57:41|19421.91
23:57:41|19421.34
23:57:42|19421.19
23:57:44|19419.94
23:57:45|19420.38
23:57:46|19419.94
23:57:47|19420.15
23:57:48|19418.74
23:57:49|19420.16
23:57:50|19420.19
23:57:51|19418.56
23:57:52|19418.84
23:57:52|19419.38
23:57:53|19419.48
23:57:55|19418.81
23:57:56|19418.79
23:57:57|19418.62
23:57:58|19420.65
23:57:59|19419.68
23:58:00|19420.41
23:58:01|19419.48
23:58:02|19419.62
23:58:03|19421.14
23:58:04|19421.79
23:58:05|19422.15
23:58:06|19422.5
23:58:08|19421.02
23:58:08|19421.77
23:58:09|19422.89
23:58:10|19423.33
23:58:11|19422.72
23:58:13|19422.65
23:58:14|19421.46
23:58:14|19422.39
23:58:15|19422.8
23:58:16|19421.97
23:58:17|19422.98
23:58:18|19421.27
23:58:19|19421.8
23:58:20|19421.86
23:58:21|19428.54
23:58:22|19426.34
23:58:24|19428.81
23:58:24|19428.14
23:58:25|19427.68
23:58:26|19428.6
23:58:27|19428.98
23:58:28|19428.92
23:58:29|19426.88
23:58:31|19423.07
23:58:33|19419.66
23:58:34|19419.54
23:58:34|19420.03
23:58:35|19418.67
23:58:36|19420.11
23:58:38|19420.44
23:58:38|19417.77
23:58:40|19417.98
23:58:40|19418.71
23:58:42|19419.09
23:58:43|19419.57
23:58:44|19420.63
23:58:45|19420.03
23:58:47|19420.21
23:58:47|19420.79
23:58:49|19421.69
23:58:49|19421.23
23:58:50|19420.52
23:58:52|19419.4
23:58:52|19420.39
23:58:53|19420.07
23:58:55|19420.39
23:58:56|19420.87
23:58:57|19420.72
23:58:58|19421.11
23:58:59|19419.73
23:59:00|19419.63
23:59:01|19419.71
23:59:02|19421.08
23:59:03|19420.79
23:59:04|19422.08
23:59:05|19422.5
23:59:06|19423.
23:59:07|19423.49
23:59:08|19423.02
23:59:09|19423.46
23:59:10|19423.29
23:59:11|19422.88
23:59:12|19422.44
23:59:13|19422.07
23:59:16|19422.76
23:59:16|19422.94
23:59:17|19422.9
23:59:18|19423.32
23:59:19|19422.29
23:59:20|19421.82
23:59:21|19421.88
23:59:22|19421.97
23:59:23|19422.06
23:59:24|19422.5
23:59:25|19423.08
23:59:26|19422.94
23:59:27|19422.06
23:59:28|19422.89
23:59:29|19422.94
23:59:31|19421.18
23:59:32|19420.9
23:59:33|19420.9
23:59:34|19422.42
23:59:36|19422.09
23:59:37|19420.05
23:59:38|19421.16
23:59:39|19421.07
23:59:40|19420.7
23:59:41|19420.77
23:59:41|19421.73
23:59:42|19420.46
23:59:43|19420.96
23:59:46|19422.56
23:59:46|19423.43
23:59:47|19424.04
23:59:48|19424.04
23:59:49|19424.04
23:59:50|19423.76
23:59:51|19422.83
23:59:52|19421.92
23:59:53|19421.94
23:59:54|19423.3
23:59:55|19422.05
23:59:56|19423.88
23:59:57|19422.94
23:59:58|19423.18