00:00:00|19418.55
00:00:02|19420.79
00:00:04|19418.99
00:00:05|19419.65
00:00:06|19421.66
00:00:07|19421.75
00:00:08|19422.62
00:00:09|19423.97
00:00:10|19421.5
00:00:10|19422.46
00:00:12|19424.42
00:00:14|19425.79
00:00:15|19425.27
00:00:15|19425.56
00:00:17|19425.08
00:00:17|19423.92
00:00:19|19424.19
00:00:20|19425.07
00:00:20|19423.81
00:00:22|19422.62
00:00:22|19422.58
00:00:24|19421.22
00:00:25|19419.06
00:00:26|19411.9
00:00:27|19406.15
00:00:28|19404.59
00:00:29|19403.87
00:00:30|19404.39
00:00:31|19401.56
00:00:31|19400.97
00:00:33|19403.11
00:00:33|19399.44
00:00:35|19398.8
00:00:36|19399.65
00:00:37|19396.98
00:00:37|19396.54
00:00:39|19395.6
00:00:39|19394.76
00:00:40|19395.31
00:00:42|19395.27
00:00:43|19394.8
00:00:44|19396.64
00:00:45|19397.47
00:00:46|19399.99
00:00:47|19400.
00:00:47|19399.39
00:00:49|19397.6
00:00:50|19397.59
00:00:51|19397.34
00:00:52|19397.03
00:00:53|19399.69
00:00:53|19397.87
00:00:56|19396.84
00:00:56|19396.63
00:00:57|19400.
00:00:58|19405.04
00:00:59|19407.48
00:01:00|19407.82
00:01:01|19408.22
00:01:02|19411.32
00:01:03|19414.46
00:01:05|19415.39
00:01:07|19414.53
00:01:07|19412.98
00:01:08|19405.84
00:01:09|19407.67
00:01:10|19406.71
00:01:12|19411.2
00:01:13|19407.53
00:01:14|19406.28
00:01:15|19402.94
00:01:16|19401.88
00:01:17|19402.11
00:01:17|19403.41
00:01:19|19402.94
00:01:20|19405.71
00:01:21|19403.47
00:01:22|19403.75
00:01:23|19407.51
00:01:25|19408.1
00:01:25|19406.52
00:01:26|19406.08
00:01:27|19407.04
00:01:28|19405.77
00:01:29|19406.87
00:01:31|19405.57
00:01:31|19405.2
00:01:33|19404.38
00:01:34|19405.22
00:01:36|19406.63
00:01:36|19409.61
00:01:37|19408.87
00:01:38|19409.99
00:01:39|19407.6
00:01:40|19408.42
00:01:41|19408.85
00:01:42|19408.59
00:01:43|19407.66
00:01:44|19405.51
00:01:45|19405.39
00:01:46|19406.27
00:01:47|19406.3
00:01:48|19405.92
00:01:49|19406.22
00:01:50|19406.18
00:01:51|19406.3
00:01:52|19406.85
00:01:53|19408.1
00:01:54|19415.65
00:01:55|19414.22
00:01:56|19414.17
00:01:57|19414.08
00:01:58|19414.26
00:01:59|19415.29
00:02:00|19415.47
00:02:01|19417.15
00:02:02|19419.74
00:02:03|19416.55
00:02:04|19416.29
00:02:05|19415.28
00:02:07|19411.16
00:02:09|19412.87
00:02:09|19414.02
00:02:11|19415.74
00:02:13|19414.58
00:02:14|19415.35
00:02:15|19415.76
00:02:16|19415.44
00:02:17|19419.49
00:02:19|19419.96
00:02:19|19420.71
00:02:20|19421.04
00:02:21|19420.13
00:02:22|19420.29
00:02:23|19413.69
00:02:24|19415.3
00:02:26|19415.33
00:02:28|19415.14
00:02:28|19413.86
00:02:29|19414.08
00:02:30|19415.
00:02:31|19416.02
00:02:32|19414.38
00:02:33|19415.4
00:02:34|19413.92
00:02:35|19416.48
00:02:36|19416.98
00:02:38|19413.35
00:02:39|19413.34
00:02:40|19410.06
00:02:41|19411.02
00:02:42|19410.85
00:02:43|19411.48
00:02:44|19412.13
00:02:45|19414.03
00:02:46|19413.32
00:02:46|19412.99
00:02:48|19413.19
00:02:48|19415.17
00:02:49|19415.29
00:02:51|19414.2
00:02:51|19414.7
00:02:54|19413.67
00:02:54|19413.58
00:02:55|19414.24
00:02:56|19414.24
00:02:57|19413.94
00:02:58|19414.31
00:02:59|19414.74
00:03:00|19412.24
00:03:01|19430.49
00:03:02|19430.68
00:03:03|19433.9
00:03:04|19431.15
00:03:06|19431.7
00:03:06|19432.25
00:03:07|19436.4
00:03:10|19439.83
00:03:10|19442.73
00:03:11|19442.52
00:03:12|19440.2
00:03:13|19442.46
00:03:14|19445.81
00:03:16|19444.69
00:03:17|19445.94
00:03:18|19444.88
00:03:19|19443.67
00:03:20|19439.61
00:03:21|19440.41
00:03:22|19443.79
00:03:23|19440.45
00:03:24|19442.16
00:03:25|19443.72
00:03:26|19442.49
00:03:27|19441.9
00:03:28|19439.37
00:03:29|19440.11
00:03:31|19440.24
00:03:32|19435.45
00:03:33|19438.05
00:03:34|19438.78
00:03:35|19439.96
00:03:35|19440.
00:03:36|19439.35
00:03:38|19436.58
00:03:38|19439.15
00:03:40|19437.91
00:03:41|19436.33
00:03:41|19436.73
00:03:42|19436.27
00:03:44|19436.43
00:03:45|19436.28
00:03:46|19432.23
00:03:47|19433.02
00:03:48|19431.05
00:03:49|19432.25
00:03:51|19431.75
00:03:51|19436.12
00:03:53|19438.73
00:03:54|19433.57
00:03:55|19433.47
00:03:56|19433.55
00:03:57|19435.84
00:03:58|19434.89
00:03:58|19434.93
00:03:59|19435.44
00:04:01|19436.22
00:04:03|19438.82
00:04:03|19437.63
00:04:04|19439.68
00:04:06|19444.46
00:04:08|19448.7
00:04:08|19447.61
00:04:09|19443.35
00:04:10|19444.33
00:04:12|19448.68
00:04:13|19447.72
00:04:14|19447.71
00:04:15|19449.7
00:04:16|19449.75
00:04:16|19449.71
00:04:18|19449.06
00:04:19|19446.16
00:04:20|19446.28
00:04:21|19446.08
00:04:22|19447.21
00:04:23|19446.48
00:04:24|19448.29
00:04:24|19447.36
00:04:27|19448.02
00:04:27|19448.86
00:04:28|19449.66
00:04:29|19450.94
00:04:30|19453.22
00:04:31|19449.33
00:04:32|19448.83
00:04:33|19449.68
00:04:35|19449.32
00:04:35|19451.65
00:04:36|19450.92
00:04:37|19451.92
00:04:38|19451.47
00:04:40|19451.83
00:04:40|19450.68
00:04:42|19451.49
00:04:43|19450.33
00:04:44|19452.43
00:04:46|19447.37
00:04:46|19448.94
00:04:48|19448.98
00:04:48|19450.22
00:04:49|19450.09
00:04:50|19448.48
00:04:52|19446.09
00:04:52|19447.42
00:04:54|19449.62
00:04:55|19450.76
00:04:56|19450.67
00:04:58|19450.71
00:04:59|19442.87
00:05:00|19442.79
00:05:00|19443.61
00:05:02|19443.04
00:05:02|19442.99
00:05:04|19444.2
00:05:04|19448.97
00:05:06|19452.55
00:05:07|19450.73
00:05:09|19450.07
00:05:10|19450.81
00:05:11|19451.48
00:05:12|19455.26
00:05:12|19457.46
00:05:14|19460.23
00:05:16|19474.57
00:05:16|19461.86
00:05:17|19462.24
00:05:18|19465.97
00:05:19|19468.71
00:05:20|19463.84
00:05:21|19462.5
00:05:22|19468.01
00:05:24|19469.
00:05:25|19467.4
00:05:25|19467.48
00:05:26|19467.94
00:05:27|19469.3
00:05:28|19471.7
00:05:29|19471.01
00:05:31|19470.84
00:05:32|19476.41
00:05:33|19478.49
00:05:34|19477.74
00:05:35|19478.2
00:05:35|19479.15
00:05:36|19480.99
00:05:37|19481.24
00:05:39|19479.84
00:05:40|19478.82
00:05:41|19476.28
00:05:42|19477.44
00:05:44|19477.93
00:05:44|19475.73
00:05:46|19476.56
00:05:46|19470.98
00:05:48|19469.48
00:05:48|19469.79
00:05:50|19468.5
00:05:50|19471.6
00:05:51|19470.02
00:05:53|19470.55
00:05:53|19470.89
00:05:55|19469.63
00:05:55|19470.15
00:05:57|19469.6
00:05:57|19469.6
00:06:00|19466.85
00:06:00|19468.04
00:06:02|19468.46
00:06:02|19467.72
00:06:04|19465.9
00:06:05|19466.11
00:06:06|19465.68
00:06:07|19468.81
00:06:07|19467.97
00:06:10|19467.35
00:06:10|19466.96
00:06:12|19467.12
00:06:13|19467.5
00:06:15|19467.42
00:06:15|19467.96
00:06:17|19468.39
00:06:17|19467.41
00:06:19|19469.55
00:06:20|19471.54
00:06:21|19472.09
00:06:22|19470.74
00:06:23|19470.27
00:06:24|19470.61
00:06:24|19465.46
00:06:25|19468.82
00:06:27|19469.21
00:06:28|19468.35
00:06:28|19466.44
00:06:29|19466.24
00:06:31|19465.8
00:06:32|19466.32
00:06:33|19464.54
00:06:34|19462.96
00:06:35|19461.67
00:06:36|19467.91
00:06:36|19468.71
00:06:38|19466.57
00:06:39|19466.33
00:06:40|19467.49
00:06:41|19465.46
00:06:42|19467.45
00:06:43|19467.87
00:06:44|19467.9
00:06:45|19470.24
00:06:46|19472.76
00:06:47|19473.49
00:06:48|19473.85
00:06:49|19473.31
00:06:50|19473.36
00:06:51|19476.69
00:06:52|19476.28
00:06:53|19475.52
00:06:54|19473.45
00:06:55|19473.39
00:06:56|19472.2
00:06:57|19472.37
00:06:58|19473.16
00:07:00|19471.29
00:07:00|19470.98
00:07:01|19481.23
00:07:03|19482.
00:07:03|19482.77
00:07:04|19481.08
00:07:06|19482.24
00:07:07|19481.33
00:07:08|19482.31
00:07:09|19480.86
00:07:10|19488.01
00:07:12|19487.36
00:07:13|19485.09
00:07:14|19482.36
00:07:15|19481.07
00:07:16|19479.64
00:07:17|19479.27
00:07:18|19475.99
00:07:20|19479.76
00:07:21|19483.7
00:07:21|19483.39
00:07:23|19484.95
00:07:24|19485.21
00:07:25|19486.46
00:07:26|19488.66
00:07:27|19492.78
00:07:29|19493.16
00:07:29|19492.03
00:07:31|19488.8
00:07:32|19488.19
00:07:33|19487.49
00:07:34|19489.51
00:07:35|19487.86
00:07:36|19489.61
00:07:37|19487.11
00:07:38|19488.24
00:07:39|19487.87
00:07:40|19484.34
00:07:41|19485.18
00:07:42|19483.03
00:07:43|19482.41
00:07:44|19481.05
00:07:45|19481.88
00:07:46|19480.22
00:07:48|19481.62
00:07:49|19481.71
00:07:50|19474.96
00:07:51|19470.59
00:07:52|19473.38
00:07:52|19475.44
00:07:54|19475.51
00:07:55|19477.17
00:07:56|19474.95
00:07:57|19471.71
00:07:57|19471.37
00:07:58|19468.79
00:07:59|19469.88
00:08:01|19474.92
00:08:01|19476.42
00:08:02|19477.16
00:08:04|19477.12
00:08:05|19478.18
00:08:06|19478.59
00:08:07|19477.78
00:08:08|19477.82
00:08:09|19477.16
00:08:10|19478.13
00:08:11|19477.96
00:08:13|19480.
00:08:13|19479.74
00:08:14|19478.68
00:08:15|19478.41
00:08:16|19480.6
00:08:17|19478.25
00:08:18|19479.6
00:08:19|19480.11
00:08:21|19479.2
00:08:22|19478.79
00:08:23|19478.32
00:08:24|19481.98
00:08:25|19482.45
00:08:26|19484.01
00:08:27|19483.11
00:08:28|19484.03
00:08:29|19483.84
00:08:30|19485.2
00:08:31|19483.87
00:08:32|19484.82
00:08:33|19484.1
00:08:34|19485.5
00:08:35|19484.65
00:08:36|19484.01
00:08:37|19484.06
00:08:38|19483.88
00:08:39|19482.18
00:08:40|19482.04
00:08:41|19481.44
00:08:43|19481.85
00:08:44|19488.
00:08:45|19490.46
00:08:46|19489.96
00:08:47|19488.92
00:08:48|19490.35
00:08:49|19488.99
00:08:50|19490.42
00:08:52|19489.03
00:08:53|19487.91
00:08:53|19488.7
00:08:55|19489.01
00:08:55|19489.19
00:08:56|19487.59
00:08:57|19487.29
00:08:58|19486.57
00:08:59|19488.06
00:09:01|19488.38
00:09:01|19489.66
00:09:03|19487.83
00:09:04|19489.25
00:09:04|19487.56
00:09:05|19490.09
00:09:07|19489.64
00:09:08|19490.08
00:09:09|19489.45
00:09:10|19488.32
00:09:11|19486.23
00:09:13|19483.83
00:09:14|19482.18
00:09:15|19483.77
00:09:16|19483.22
00:09:17|19483.42
00:09:18|19482.01
00:09:19|19481.99
00:09:20|19481.94
00:09:22|19482.53
00:09:23|19482.52
00:09:24|19481.52
00:09:25|19481.9
00:09:26|19481.06
00:09:27|19480.13
00:09:28|19480.32
00:09:28|19481.62
00:09:29|19485.07
00:09:31|19484.72
00:09:32|19484.93
00:09:33|19485.09
00:09:33|19485.01
00:09:35|19486.32
00:09:36|19486.17
00:09:36|19485.73
00:09:38|19484.89
00:09:39|19485.98
00:09:40|19485.96
00:09:40|19483.89
00:09:42|19482.62
00:09:43|19481.2
00:09:44|19481.43
00:09:46|19474.41
00:09:46|19470.94
00:09:47|19473.57
00:09:49|19472.82
00:09:50|19471.1
00:09:51|19470.03
00:09:53|19470.98
00:09:53|19469.79
00:09:54|19470.11
00:09:55|19468.33
00:09:56|19468.92
00:09:57|19468.53
00:09:58|19468.04
00:09:59|19472.08
00:10:00|19470.32
00:10:01|19470.72
00:10:02|19471.41
00:10:03|19473.39
00:10:04|19474.56
00:10:05|19475.17
00:10:06|19475.19
00:10:07|19475.82
00:10:08|19477.83
00:10:09|19476.34
00:10:10|19477.58
00:10:11|19478.79
00:10:13|19478.64
00:10:13|19479.47
00:10:15|19479.15
00:10:16|19478.57
00:10:18|19475.07
00:10:19|19474.93
00:10:20|19476.76
00:10:21|19472.76
00:10:22|19470.51
00:10:23|19469.23
00:10:25|19468.39
00:10:25|19469.62
00:10:26|19471.14
00:10:27|19470.92
00:10:29|19471.87
00:10:29|19471.24
00:10:31|19469.74
00:10:32|19471.23
00:10:33|19471.76
00:10:33|19471.39
00:10:34|19471.04
00:10:35|19471.09
00:10:36|19473.77
00:10:38|19473.38
00:10:38|19472.53
00:10:39|19474.61
00:10:41|19474.24
00:10:43|19472.58
00:10:43|19473.8
00:10:45|19474.33
00:10:46|19477.94
00:10:47|19480.
00:10:48|19479.37
00:10:49|19478.17
00:10:50|19476.92
00:10:51|19476.34
00:10:52|19477.72
00:10:54|19478.53
00:10:55|19481.25
00:10:56|19480.05
00:10:57|19479.41
00:10:58|19478.58
00:10:59|19479.12
00:11:00|19478.57
00:11:01|19476.46
00:11:02|19477.27
00:11:03|19476.29
00:11:04|19478.61
00:11:05|19478.64
00:11:05|19482.87
00:11:07|19485.67
00:11:09|19485.48
00:11:09|19485.9
00:11:11|19484.4
00:11:12|19483.79
00:11:14|19485.21
00:11:14|19485.04
00:11:15|19487.41
00:11:16|19488.19
00:11:18|19484.58
00:11:19|19486.01
00:11:20|19486.41
00:11:21|19487.37
00:11:22|19486.7
00:11:22|19483.84
00:11:24|19486.38
00:11:24|19486.
00:11:26|19486.27
00:11:27|19486.41
00:11:28|19485.19
00:11:29|19486.13
00:11:30|19484.7
00:11:31|19486.23
00:11:32|19483.9
00:11:33|19483.18
00:11:34|19485.67
00:11:35|19486.5
00:11:36|19486.5
00:11:37|19488.49
00:11:38|19487.53
00:11:39|19486.14
00:11:40|19485.66
00:11:41|19486.77
00:11:43|19486.09
00:11:44|19486.39
00:11:44|19486.08
00:11:46|19486.55
00:11:47|19486.09
00:11:47|19485.51
00:11:49|19484.67
00:11:50|19485.51
00:11:51|19484.53
00:11:52|19486.44
00:11:53|19486.42
00:11:53|19486.54
00:11:55|19486.56
00:11:56|19483.49
00:11:57|19483.91
00:11:58|19483.95
00:11:59|19482.95
00:12:00|19482.37
00:12:01|19482.62
00:12:02|19484.59
00:12:03|19486.74
00:12:04|19485.17
00:12:05|19486.67
00:12:06|19487.45
00:12:07|19489.38
00:12:08|19487.13
00:12:09|19487.19
00:12:10|19486.64
00:12:12|19486.59
00:12:12|19486.59
00:12:13|19487.05
00:12:14|19487.19
00:12:16|19487.45
00:12:16|19487.8
00:12:17|19483.36
00:12:19|19483.36
00:12:19|19485.22
00:12:21|19483.83
00:12:22|19484.2
00:12:23|19483.89
00:12:24|19483.82
00:12:25|19484.59
00:12:26|19484.48
00:12:27|19485.01
00:12:28|19485.44
00:12:29|19484.03
00:12:30|19483.56
00:12:32|19483.53
00:12:33|19478.77
00:12:33|19476.21
00:12:34|19473.58
00:12:35|19473.43
00:12:37|19473.63
00:12:37|19474.07
00:12:38|19473.2
00:12:40|19473.51
00:12:41|19472.86
00:12:43|19467.48
00:12:44|19466.79
00:12:45|19464.95
00:12:45|19465.37
00:12:46|19467.43
00:12:48|19465.37
00:12:49|19467.89
00:12:50|19468.81
00:12:51|19467.24
00:12:52|19467.52
00:12:52|19467.7
00:12:53|19467.52
00:12:55|19468.02
00:12:55|19468.67
00:12:57|19468.96
00:12:58|19468.68
00:12:59|19468.23
00:13:00|19466.15
00:13:01|19467.31
00:13:02|19465.36
00:13:04|19459.92
00:13:04|19460.15
00:13:06|19461.47
00:13:07|19460.89
00:13:08|19460.96
00:13:09|19463.27
00:13:10|19462.54
00:13:11|19460.02
00:13:13|19461.43
00:13:14|19463.47
00:13:15|19462.44
00:13:16|19462.81
00:13:17|19462.83
00:13:18|19462.67
00:13:19|19462.47
00:13:20|19462.55
00:13:21|19463.52
00:13:23|19464.5
00:13:24|19463.75
00:13:24|19464.77
00:13:25|19463.39
00:13:26|19466.33
00:13:28|19463.99
00:13:29|19464.07
00:13:30|19465.08
00:13:32|19465.41
00:13:32|19464.24
00:13:33|19462.13
00:13:34|19462.46
00:13:36|19466.07
00:13:37|19465.89
00:13:38|19465.47
00:13:39|19465.92
00:13:40|19465.69
00:13:41|19465.4
00:13:42|19467.45
00:13:43|19465.4
00:13:44|19465.79
00:13:45|19463.92
00:13:47|19462.48
00:13:48|19462.12
00:13:49|19463.84
00:13:50|19460.11
00:13:51|19460.74
00:13:52|19460.23
00:13:53|19459.76
00:13:54|19459.55
00:13:55|19460.02
00:13:56|19460.61
00:13:57|19462.85
00:13:58|19461.74
00:13:59|19460.99
00:14:00|19460.27
00:14:01|19461.33
00:14:02|19462.15
00:14:03|19464.58
00:14:04|19465.14
00:14:05|19463.66
00:14:06|19468.76
00:14:07|19468.68
00:14:08|19469.63
00:14:09|19470.06
00:14:10|19469.91
00:14:11|19470.08
00:14:13|19471.04
00:14:14|19470.7
00:14:15|19470.3
00:14:16|19466.4
00:14:17|19465.02
00:14:18|19464.12
00:14:20|19461.05
00:14:20|19461.26
00:14:21|19461.15
00:14:22|19462.36
00:14:24|19461.76
00:14:24|19462.38
00:14:26|19459.85
00:14:27|19461.11
00:14:28|19462.42
00:14:29|19462.32
00:14:30|19460.72
00:14:31|19460.7
00:14:32|19460.46
00:14:33|19460.74
00:14:34|19462.43
00:14:35|19460.48
00:14:36|19459.48
00:14:37|19460.01
00:14:38|19460.7
00:14:39|19457.58
00:14:40|19456.16
00:14:41|19456.12
00:14:42|19457.24
00:14:43|19459.14
00:14:44|19459.15
00:14:46|19458.48
00:14:47|19459.63
00:14:48|19459.32
00:14:48|19459.29
00:14:50|19459.7
00:14:51|19454.08
00:14:52|19449.61
00:14:53|19448.96
00:14:54|19451.12
00:14:55|19448.37
00:14:56|19450.4
00:14:57|19450.53
00:14:58|19452.92
00:14:59|19451.74
00:15:00|19451.76
00:15:01|19455.45
00:15:02|19459.4
00:15:03|19460.89
00:15:05|19463.98
00:15:06|19463.73
00:15:07|19461.9
00:15:10|19469.76
00:15:10|19470.3
00:15:11|19471.49
00:15:12|19471.11
00:15:13|19471.86
00:15:14|19472.32
00:15:15|19472.49
00:15:16|19474.15
00:15:18|19474.78
00:15:19|19476.52
00:15:20|19474.43
00:15:20|19473.41
00:15:22|19472.87
00:15:23|19471.92
00:15:25|19473.67
00:15:25|19473.63
00:15:26|19472.95
00:15:27|19473.85
00:15:28|19473.43
00:15:29|19468.17
00:15:30|19469.58
00:15:31|19469.9
00:15:33|19468.85
00:15:33|19467.8
00:15:36|19473.74
00:15:36|19478.64
00:15:37|19485.56
00:15:38|19482.76
00:15:39|19485.79
00:15:40|19485.61
00:15:41|19486.54
00:15:43|19486.03
00:15:44|19486.44
00:15:45|19486.1
00:15:46|19487.29
00:15:47|19486.77
00:15:47|19489.21
00:15:49|19488.42
00:15:50|19485.22
00:15:51|19482.64
00:15:52|19485.89
00:15:53|19486.4
00:15:54|19483.95
00:15:55|19482.59
00:15:56|19483.63
00:15:56|19470.29
00:15:57|19467.6
00:15:59|19467.16
00:16:00|19464.92
00:16:01|19466.73
00:16:02|19467.96
00:16:03|19468.72
00:16:03|19468.92
00:16:05|19468.82
00:16:05|19467.49
00:16:07|19467.11
00:16:08|19469.34
00:16:08|19466.95
00:16:09|19468.86
00:16:11|19466.51
00:16:12|19470.12
00:16:13|19469.27
00:16:14|19469.63
00:16:15|19471.48
00:16:15|19470.57
00:16:16|19470.78
00:16:18|19469.38
00:16:18|19470.44
00:16:20|19471.5
00:16:20|19470.95
00:16:22|19471.8
00:16:24|19471.04
00:16:24|19471.73
00:16:25|19471.51
00:16:26|19471.51
00:16:27|19471.5
00:16:28|19471.48
00:16:30|19471.7
00:16:31|19471.58
00:16:31|19470.09
00:16:32|19470.09
00:16:34|19470.58
00:16:34|19475.52
00:16:36|19472.37
00:16:37|19473.21
00:16:38|19471.13
00:16:38|19471.32
00:16:39|19467.76
00:16:40|19467.76
00:16:42|19468.76
00:16:42|19467.09
00:16:45|19469.59
00:16:45|19469.19
00:16:47|19470.59
00:16:48|19472.62
00:16:49|19470.29
00:16:50|19469.32
00:16:51|19469.33
00:16:52|19469.88
00:16:52|19469.41
00:16:53|19468.66
00:16:55|19469.28
00:16:56|19468.2
00:16:58|19473.93
00:16:58|19473.16
00:16:59|19473.39
00:17:01|19471.76
00:17:02|19472.32
00:17:03|19475.27
00:17:05|19476.87
00:17:06|19475.78
00:17:08|19475.25
00:17:08|19473.95
00:17:09|19474.82
00:17:10|19473.89
00:17:11|19474.03
00:17:12|19476.48
00:17:13|19475.51
00:17:14|19472.21
00:17:15|19474.31
00:17:16|19473.55
00:17:17|19474.66
00:17:18|19475.11
00:17:19|19472.88
00:17:21|19471.32
00:17:22|19472.66
00:17:22|19471.82
00:17:23|19473.06
00:17:25|19471.75
00:17:26|19472.1
00:17:26|19471.95
00:17:28|19472.75
00:17:28|19472.67
00:17:30|19472.77
00:17:31|19472.49
00:17:32|19471.54
00:17:33|19473.89
00:17:33|19473.24
00:17:35|19472.34
00:17:36|19470.3
00:17:36|19471.12
00:17:37|19470.94
00:17:40|19466.43
00:17:40|19466.95
00:17:41|19463.97
00:17:42|19465.26
00:17:43|19462.73
00:17:44|19465.31
00:17:45|19465.04
00:17:46|19465.86
00:17:47|19464.63
00:17:48|19462.07
00:17:49|19462.16
00:17:50|19462.26
00:17:51|19461.84
00:17:52|19460.99
00:17:53|19462.58
00:17:54|19461.74
00:17:55|19457.66
00:17:56|19456.76
00:17:57|19458.88
00:17:58|19459.66
00:17:59|19459.74
00:18:00|19460.31
00:18:01|19461.02
00:18:02|19460.01
00:18:03|19461.31
00:18:04|19462.33
00:18:05|19466.34
00:18:06|19467.23
00:18:08|19469.82
00:18:09|19470.25
00:18:11|19469.67
00:18:11|19472.27
00:18:12|19470.66
00:18:13|19470.
00:18:14|19471.85
00:18:16|19469.5
00:18:17|19469.82
00:18:17|19469.88
00:18:20|19469.3
00:18:20|19468.93
00:18:21|19468.22
00:18:22|19467.21
00:18:23|19467.32
00:18:24|19466.93
00:18:25|19468.74
00:18:26|19469.63
00:18:27|19468.7
00:18:28|19467.71
00:18:29|19469.76
00:18:30|19471.84
00:18:31|19470.39
00:18:32|19469.58
00:18:33|19469.54
00:18:34|19468.93
00:18:35|19468.72
00:18:36|19468.24
00:18:37|19468.12
00:18:38|19468.3
00:18:39|19468.68
00:18:40|19470.41
00:18:41|19468.88
00:18:43|19455.02
00:18:44|19457.58
00:18:45|19457.42
00:18:46|19457.75
00:18:47|19458.82
00:18:48|19458.5
00:18:49|19459.83
00:18:50|19459.07
00:18:51|19459.24
00:18:52|19459.27
00:18:53|19457.83
00:18:53|19455.43
00:18:54|19456.9
00:18:56|19456.67
00:18:57|19457.63
00:18:58|19458.29
00:18:59|19458.78
00:18:59|19458.08
00:19:01|19459.01
00:19:02|19459.45
00:19:02|19461.29
00:19:04|19461.77
00:19:05|19461.01
00:19:06|19460.71
00:19:07|19457.92
00:19:08|19459.43
00:19:09|19458.93
00:19:10|19460.78
00:19:11|19459.84
00:19:11|19459.59
00:19:13|19456.95
00:19:13|19460.03
00:19:14|19461.09
00:19:15|19460.17
00:19:18|19460.42
00:19:18|19461.15
00:19:19|19461.24
00:19:20|19458.81
00:19:21|19456.77
00:19:22|19456.94
00:19:23|19457.8
00:19:24|19459.76
00:19:25|19461.24
00:19:26|19461.39
00:19:27|19460.7
00:19:28|19459.84
00:19:29|19461.13
00:19:31|19460.74
00:19:31|19460.11
00:19:33|19460.76
00:19:34|19459.7
00:19:35|19459.07
00:19:36|19457.89
00:19:37|19456.41
00:19:38|19456.63
00:19:39|19456.46
00:19:40|19455.56
00:19:41|19456.2
00:19:42|19456.78
00:19:43|19456.26
00:19:45|19454.55
00:19:45|19454.1
00:19:47|19455.73
00:19:48|19455.01
00:19:49|19455.
00:19:50|19454.24
00:19:51|19455.42
00:19:51|19456.08
00:19:54|19457.88
00:19:54|19457.88
00:19:55|19458.99
00:19:56|19457.51
00:19:57|19460.01
00:19:58|19462.73
00:19:59|19463.12
00:20:01|19463.9
00:20:02|19469.44
00:20:03|19472.71
00:20:04|19478.96
00:20:05|19482.99
00:20:07|19486.57
00:20:07|19486.5
00:20:09|19485.61
00:20:10|19485.08
00:20:11|19485.36
00:20:12|19484.42
00:20:13|19486.44
00:20:14|19487.37
00:20:15|19486.55
00:20:16|19485.89
00:20:17|19485.66
00:20:19|19483.15
00:20:20|19482.34
00:20:21|19482.21
00:20:22|19487.66
00:20:23|19496.94
00:20:23|19503.91
00:20:24|19504.37
00:20:25|19501.06
00:20:27|19498.12
00:20:28|19499.15
00:20:29|19500.12
00:20:29|19500.08
00:20:31|19501.8
00:20:31|19501.12
00:20:34|19500.95
00:20:34|19501.59
00:20:35|19502.83
00:20:36|19503.88
00:20:37|19499.47
00:20:38|19498.82
00:20:39|19496.78
00:20:41|19498.9
00:20:42|19497.64
00:20:43|19495.99
00:20:43|19499.69
00:20:45|19499.86
00:20:45|19498.53
00:20:48|19497.26
00:20:48|19496.79
00:20:49|19498.07
00:20:50|19498.11
00:20:51|19499.74
00:20:52|19501.41
00:20:53|19501.07
00:20:54|19500.41
00:20:55|19499.45
00:20:56|19500.65
00:20:57|19499.58
00:20:58|19497.6
00:20:59|19501.04
00:21:00|19502.63
00:21:01|19501.21
00:21:03|19501.28
00:21:04|19500.7
00:21:06|19501.48
00:21:06|19501.17
00:21:08|19500.87
00:21:09|19500.33
00:21:10|19499.68
00:21:12|19494.8
00:21:12|19491.72
00:21:13|19492.39
00:21:15|19493.13
00:21:16|19493.2
00:21:17|19495.01
00:21:18|19493.71
00:21:19|19493.57
00:21:19|19494.98
00:21:21|19494.18
00:21:22|19495.52
00:21:23|19492.91
00:21:24|19488.89
00:21:25|19487.74
00:21:26|19488.12
00:21:27|19487.5
00:21:28|19487.34
00:21:29|19486.46
00:21:30|19488.43
00:21:31|19488.43
00:21:32|19488.08
00:21:33|19487.22
00:21:34|19487.18
00:21:35|19486.87
00:21:36|19487.79
00:21:37|19486.59
00:21:38|19486.75
00:21:39|19488.74
00:21:40|19490.87
00:21:41|19489.41
00:21:42|19489.87
00:21:43|19489.09
00:21:44|19488.93
00:21:45|19488.54
00:21:47|19486.38
00:21:47|19487.99
00:21:48|19487.66
00:21:50|19487.09
00:21:51|19486.43
00:21:52|19488.71
00:21:53|19488.89
00:21:54|19489.29
00:21:55|19488.92
00:21:55|19488.89
00:21:56|19488.6
00:21:58|19488.49
00:21:59|19488.04
00:22:00|19490.98
00:22:01|19490.4
00:22:02|19490.83
00:22:03|19490.54
00:22:05|19489.51
00:22:05|19489.52
00:22:08|19492.25
00:22:08|19496.02
00:22:09|19490.93
00:22:11|19491.75
00:22:12|19491.47
00:22:13|19491.94
00:22:14|19492.88
00:22:15|19495.72
00:22:16|19497.64
00:22:16|19498.3
00:22:18|19495.85
00:22:19|19494.87
00:22:19|19492.08
00:22:20|19491.89
00:22:22|19492.24
00:22:23|19491.72
00:22:24|19492.1
00:22:25|19489.73
00:22:26|19490.85
00:22:27|19488.94
00:22:28|19488.84
00:22:29|19484.89
00:22:29|19483.28
00:22:31|19484.56
00:22:32|19485.92
00:22:33|19485.52
00:22:34|19485.31
00:22:35|19478.29
00:22:36|19477.97
00:22:37|19480.26
00:22:38|19479.09
00:22:39|19479.27
00:22:40|19479.35
00:22:41|19481.16
00:22:41|19480.41
00:22:43|19481.55
00:22:45|19480.52
00:22:45|19480.08
00:22:46|19466.32
00:22:47|19465.16
00:22:48|19467.23
00:22:49|19462.78
00:22:50|19461.18
00:22:51|19456.18
00:22:52|19452.78
00:22:53|19452.27
00:22:54|19450.68
00:22:55|19451.16
00:22:56|19444.78
00:22:57|19446.16
00:22:58|19446.61
00:22:59|19446.69
00:23:00|19448.84
00:23:01|19449.93
00:23:02|19449.9
00:23:03|19445.55
00:23:04|19445.64
00:23:06|19450.83
00:23:07|19451.65
00:23:09|19449.14
00:23:09|19450.8
00:23:11|19450.29
00:23:13|19449.44
00:23:14|19450.03
00:23:15|19450.34
00:23:16|19457.26
00:23:17|19456.94
00:23:19|19459.31
00:23:20|19458.53
00:23:21|19455.7
00:23:22|19456.14
00:23:23|19455.53
00:23:24|19452.28
00:23:25|19453.13
00:23:26|19450.41
00:23:27|19451.53
00:23:29|19451.12
00:23:29|19452.09
00:23:30|19453.65
00:23:32|19454.38
00:23:33|19453.18
00:23:34|19451.32
00:23:34|19450.88
00:23:35|19445.59
00:23:37|19442.97
00:23:38|19444.93
00:23:38|19446.02
00:23:39|19444.56
00:23:40|19442.23
00:23:41|19444.54
00:23:43|19443.76
00:23:44|19442.83
00:23:44|19444.57
00:23:45|19443.65
00:23:47|19445.11
00:23:47|19445.14
00:23:48|19444.12
00:23:50|19443.28
00:23:50|19444.2
00:23:52|19443.57
00:23:53|19444.03
00:23:54|19446.32
00:23:55|19443.61
00:23:56|19444.57
00:23:57|19446.52
00:23:58|19447.31
00:23:59|19447.54
00:23:59|19447.57
00:24:01|19448.05
00:24:02|19449.7
00:24:03|19448.66
00:24:03|19451.2
00:24:05|19452.84
00:24:06|19453.86
00:24:07|19453.24
00:24:09|19453.04
00:24:09|19454.65
00:24:11|19452.85
00:24:11|19448.88
00:24:12|19445.74
00:24:14|19446.98
00:24:15|19448.65
00:24:15|19448.85
00:24:17|19448.62
00:24:17|19448.42
00:24:18|19449.58
00:24:19|19452.17
00:24:21|19450.87
00:24:22|19449.89
00:24:22|19449.67
00:24:23|19448.75
00:24:24|19448.1
00:24:25|19449.01
00:24:27|19448.91
00:24:27|19449.02
00:24:29|19448.09
00:24:29|19446.94
00:24:30|19447.5
00:24:32|19448.72
00:24:33|19449.12
00:24:33|19459.99
00:24:34|19456.85
00:24:35|19455.92
00:24:36|19458.07
00:24:37|19457.93
00:24:38|19460.67
00:24:39|19460.71
00:24:40|19465.37
00:24:41|19467.28
00:24:43|19463.74
00:24:43|19465.61
00:24:45|19464.41
00:24:46|19465.85
00:24:46|19465.81
00:24:47|19465.64
00:24:48|19465.58
00:24:49|19463.48
00:24:50|19464.12
00:24:51|19465.16
00:24:52|19465.38
00:24:54|19465.75
00:24:54|19466.29
00:24:55|19466.29
00:24:56|19466.14
00:24:58|19466.12
00:24:58|19463.67
00:24:59|19462.83
00:25:00|19462.68
00:25:02|19464.81
00:25:03|19462.74
00:25:05|19467.08
00:25:05|19464.31
00:25:07|19464.58
00:25:08|19462.38
00:25:10|19463.46
00:25:11|19462.59
00:25:11|19464.46
00:25:13|19464.43
00:25:14|19465.44
00:25:15|19465.36
00:25:16|19466.52
00:25:16|19470.54
00:25:18|19478.21
00:25:18|19481.01
00:25:20|19484.57
00:25:20|19485.22
00:25:22|19487.98
00:25:23|19480.26
00:25:23|19481.8
00:25:25|19481.19
00:25:26|19485.24
00:25:27|19483.6
00:25:28|19483.04
00:25:29|19483.12
00:25:30|19481.83
00:25:31|19481.98
00:25:32|19486.02
00:25:32|19490.58
00:25:34|19491.29
00:25:35|19497.38
00:25:36|19496.06
00:25:36|19496.48
00:25:37|19496.62
00:25:39|19496.2
00:25:40|19494.72
00:25:41|19495.22
00:25:42|19494.22
00:25:43|19496.4
00:25:44|19496.07
00:25:45|19496.34
00:25:46|19490.75
00:25:48|19490.49
00:25:48|19492.19
00:25:49|19490.5
00:25:51|19492.13
00:25:52|19491.06
00:25:54|19489.86
00:25:55|19489.91
00:25:56|19489.86
00:25:57|19491.47
00:25:58|19497.41
00:25:59|19500.56
00:26:00|19496.16
00:26:01|19499.42
00:26:02|19498.1
00:26:02|19497.23
00:26:04|19501.16
00:26:05|19505.28
00:26:06|19505.49
00:26:08|19505.45
00:26:08|19503.94
00:26:11|19501.36
00:26:11|19500.69
00:26:13|19500.
00:26:15|19500.43
00:26:15|19500.01
00:26:16|19500.
00:26:17|19503.1
00:26:18|19502.67
00:26:19|19500.01
00:26:21|19499.93
00:26:22|19499.33
00:26:23|19499.2
00:26:24|19497.7
00:26:25|19495.83
00:26:25|19496.57
00:26:27|19495.07
00:26:28|19491.93
00:26:29|19493.94
00:26:30|19493.35
00:26:30|19493.62
00:26:31|19494.68
00:26:33|19493.99
00:26:34|19491.51
00:26:35|19491.33
00:26:36|19487.85
00:26:36|19487.64
00:26:37|19488.45
00:26:39|19489.78
00:26:40|19492.78
00:26:41|19491.79
00:26:41|19490.98
00:26:42|19490.4
00:26:44|19489.73
00:26:44|19486.5
00:26:45|19487.93
00:26:47|19487.49
00:26:47|19487.21
00:26:49|19487.46
00:26:49|19486.72
00:26:50|19485.51
00:26:52|19486.19
00:26:53|19488.76
00:26:54|19488.99
00:26:55|19489.74
00:26:57|19489.47
00:26:57|19490.11
00:26:58|19489.44
00:26:59|19489.23
00:27:00|19489.32
00:27:01|19492.48
00:27:02|19491.57
00:27:03|19492.18
00:27:04|19492.42
00:27:05|19492.26
00:27:06|19488.66
00:27:07|19487.49
00:27:09|19487.64
00:27:10|19487.64
00:27:11|19486.34
00:27:11|19487.66
00:27:13|19485.99
00:27:14|19484.57
00:27:14|19484.65
00:27:16|19486.08
00:27:16|19486.39
00:27:18|19487.29
00:27:19|19484.78
00:27:20|19484.24
00:27:21|19484.21
00:27:23|19480.95
00:27:23|19483.95
00:27:25|19485.29
00:27:26|19485.57
00:27:27|19485.61
00:27:28|19484.14
00:27:29|19485.61
00:27:30|19484.61
00:27:30|19484.05
00:27:31|19483.29
00:27:33|19481.1
00:27:34|19481.85
00:27:34|19483.12
00:27:36|19482.04
00:27:36|19484.37
00:27:38|19483.51
00:27:38|19484.26
00:27:40|19482.32
00:27:40|19481.88
00:27:42|19483.26
00:27:42|19485.36
00:27:44|19484.65
00:27:44|19485.89
00:27:45|19486.04
00:27:46|19482.79
00:27:48|19482.4
00:27:49|19481.83
00:27:49|19481.03
00:27:51|19480.19
00:27:52|19483.24
00:27:53|19481.94
00:27:53|19483.38
00:27:55|19482.79
00:27:56|19483.55
00:27:56|19483.26
00:27:58|19483.57
00:27:58|19483.46
00:27:59|19483.64
00:28:00|19485.72
00:28:01|19486.59
00:28:02|19486.91
00:28:03|19485.82
00:28:05|19484.82
00:28:06|19484.2
00:28:06|19479.09
00:28:07|19478.7
00:28:09|19477.86
00:28:10|19477.17
00:28:11|19476.84
00:28:12|19478.49
00:28:14|19483.76
00:28:14|19481.11
00:28:16|19479.39
00:28:17|19478.9
00:28:17|19480.02
00:28:18|19478.42
00:28:20|19478.32
00:28:21|19474.17
00:28:22|19474.65
00:28:23|19473.11
00:28:24|19474.12
00:28:25|19475.13
00:28:26|19473.54
00:28:27|19474.89
00:28:28|19474.55
00:28:29|19474.54
00:28:30|19475.05
00:28:31|19472.53
00:28:32|19475.67
00:28:33|19475.07
00:28:34|19475.27
00:28:35|19474.56
00:28:36|19476.01
00:28:37|19475.26
00:28:38|19476.46
00:28:39|19475.9
00:28:40|19476.24
00:28:41|19475.47
00:28:42|19477.67
00:28:44|19474.76
00:28:44|19474.23
00:28:46|19473.34
00:28:47|19473.13
00:28:47|19473.39
00:28:48|19472.97
00:28:50|19477.71
00:28:51|19476.41
00:28:51|19477.
00:28:52|19477.11
00:28:53|19476.15
00:28:55|19475.96
00:28:56|19477.35
00:28:56|19477.96
00:28:58|19475.61
00:28:58|19475.73
00:29:00|19476.03
00:29:00|19472.38
00:29:02|19470.56
00:29:02|19470.02
00:29:03|19471.48
00:29:05|19475.06
00:29:05|19475.79
00:29:07|19475.19
00:29:08|19475.16
00:29:09|19474.79
00:29:10|19474.52
00:29:11|19474.34
00:29:12|19475.45
00:29:13|19475.74
00:29:15|19477.43
00:29:16|19477.
00:29:17|19479.13
00:29:17|19478.52
00:29:19|19477.16
00:29:20|19474.74
00:29:21|19473.39
00:29:22|19472.38
00:29:23|19473.88
00:29:24|19473.15
00:29:25|19473.11
00:29:26|19473.1
00:29:28|19474.15
00:29:28|19474.93
00:29:29|19475.53
00:29:30|19476.31
00:29:31|19476.19
00:29:33|19476.48
00:29:33|19475.65
00:29:34|19476.49
00:29:35|19476.49
00:29:36|19477.
00:29:37|19477.24
00:29:38|19476.81
00:29:39|19476.41
00:29:41|19476.3
00:29:42|19477.46
00:29:42|19475.09
00:29:44|19476.83
00:29:44|19479.19
00:29:45|19478.78
00:29:47|19478.55
00:29:48|19478.53
00:29:49|19475.77
00:29:49|19476.65
00:29:51|19477.01
00:29:51|19478.24
00:29:52|19481.19
00:29:53|19485.19
00:29:55|19481.74
00:29:56|19480.61
00:29:56|19480.44
00:29:57|19479.71
00:29:59|19479.71
00:30:00|19480.53
00:30:00|19477.03
00:30:01|19479.23
00:30:02|19482.63
00:30:04|19483.41
00:30:05|19483.37
00:30:06|19480.51
00:30:07|19481.85
00:30:08|19481.25
00:30:10|19482.89
00:30:10|19480.3
00:30:11|19483.69
00:30:13|19484.6
00:30:15|19481.81
00:30:16|19480.92
00:30:16|19481.02
00:30:18|19480.81
00:30:20|19478.25
00:30:21|19478.54
00:30:22|19482.3
00:30:22|19481.3
00:30:24|19482.21
00:30:24|19482.4
00:30:26|19478.81
00:30:27|19479.16
00:30:28|19478.99
00:30:29|19483.22
00:30:30|19485.68
00:30:31|19483.95
00:30:32|19483.91
00:30:33|19483.67
00:30:34|19487.28
00:30:35|19487.32
00:30:36|19486.1
00:30:37|19485.34
00:30:38|19485.79
00:30:39|19485.46
00:30:40|19485.89
00:30:41|19486.1
00:30:42|19486.51
00:30:43|19487.28
00:30:44|19493.75
00:30:45|19497.21
00:30:46|19497.19
00:30:47|19495.79
00:30:48|19496.43
00:30:49|19496.2
00:30:50|19496.16
00:30:51|19496.16
00:30:52|19496.53
00:30:53|19496.4
00:30:54|19495.81
00:30:55|19496.43
00:30:56|19495.43
00:30:57|19497.37
00:30:58|19495.77
00:30:59|19495.87
00:31:00|19495.74
00:31:01|19497.14
00:31:02|19496.89
00:31:03|19496.38
00:31:05|19493.49
00:31:06|19491.83
00:31:07|19491.14
00:31:08|19490.87
00:31:09|19489.17
00:31:10|19486.9
00:31:12|19488.07
00:31:13|19484.1
00:31:15|19484.41
00:31:16|19484.25
00:31:17|19485.04
00:31:19|19485.57
00:31:20|19486.06
00:31:22|19486.54
00:31:23|19488.35
00:31:23|19488.66
00:31:25|19489.4
00:31:27|19487.54
00:31:28|19487.6
00:31:29|19488.27
00:31:30|19488.33
00:31:32|19486.36
00:31:33|19486.02
00:31:34|19488.43
00:31:35|19488.46
00:31:36|19485.48
00:31:37|19485.8
00:31:38|19486.59
00:31:38|19489.92
00:31:40|19488.19
00:31:41|19487.5
00:31:41|19488.62
00:31:42|19489.22
00:31:44|19488.78
00:31:44|19489.31
00:31:46|19488.58
00:31:47|19487.55
00:31:48|19486.92
00:31:49|19486.91
00:31:50|19485.59
00:31:51|19487.28
00:31:52|19488.06
00:31:53|19488.37
00:31:54|19488.9
00:31:55|19488.86
00:31:56|19488.51
00:31:58|19488.12
00:31:59|19489.1
00:31:59|19489.27
00:32:01|19489.13
00:32:02|19489.24
00:32:03|19489.79
00:32:04|19490.
00:32:05|19490.
00:32:06|19489.37
00:32:07|19488.26
00:32:09|19487.33
00:32:10|19486.55
00:32:11|19486.59
00:32:12|19487.45
00:32:13|19488.8
00:32:14|19488.79
00:32:15|19487.78
00:32:16|19489.17
00:32:17|19489.45
00:32:18|19487.1
00:32:20|19483.34
00:32:21|19485.01
00:32:22|19484.65
00:32:23|19488.96
00:32:24|19490.25
00:32:25|19492.13
00:32:26|19492.
00:32:27|19493.17
00:32:28|19491.64
00:32:29|19493.54
00:32:31|19491.16
00:32:32|19493.27
00:32:33|19492.08
00:32:34|19491.42
00:32:34|19491.89
00:32:35|19491.69
00:32:36|19490.97
00:32:38|19490.62
00:32:39|19489.92
00:32:40|19490.39
00:32:40|19489.5
00:32:42|19488.38
00:32:43|19490.79
00:32:43|19490.77
00:32:44|19490.77
00:32:46|19491.05
00:32:47|19490.82
00:32:47|19487.64
00:32:49|19486.35
00:32:50|19486.23
00:32:51|19485.96
00:32:52|19485.53
00:32:53|19485.77
00:32:54|19485.88
00:32:54|19487.66
00:32:56|19488.1
00:32:57|19490.28
00:32:58|19490.2
00:32:59|19490.48
00:33:00|19488.75
00:33:01|19489.68
00:33:02|19488.07
00:33:03|19488.83
00:33:05|19490.83
00:33:05|19490.78
00:33:07|19494.21
00:33:07|19495.2
00:33:09|19497.06
00:33:10|19496.41
00:33:11|19497.98
00:33:12|19497.22
00:33:13|19497.36
00:33:14|19498.07
00:33:16|19498.49
00:33:17|19498.47
00:33:18|19497.3
00:33:19|19495.53
00:33:20|19495.49
00:33:21|19493.29
00:33:22|19493.77
00:33:24|19492.54
00:33:24|19494.03
00:33:25|19493.58
00:33:26|19496.76
00:33:28|19496.28
00:33:29|19497.71
00:33:30|19497.96
00:33:30|19498.03
00:33:31|19498.42
00:33:32|19497.84
00:33:33|19497.84
00:33:34|19498.45
00:33:36|19498.74
00:33:36|19498.96
00:33:37|19498.65
00:33:38|19498.63
00:33:39|19500.46
00:33:40|19501.38
00:33:41|19501.5
00:33:43|19504.22
00:33:43|19503.54
00:33:44|19504.88
00:33:45|19504.42
00:33:47|19503.05
00:33:47|19502.18
00:33:49|19502.67
00:33:50|19502.25
00:33:50|19502.67
00:33:51|19501.86
00:33:53|19501.55
00:33:53|19502.27
00:33:55|19505.94
00:33:55|19504.23
00:33:57|19504.25
00:33:58|19502.63
00:33:59|19504.75
00:34:00|19504.86
00:34:01|19504.71
00:34:02|19505.7
00:34:03|19506.76
00:34:04|19509.31
00:34:05|19508.46
00:34:06|19508.56
00:34:08|19506.16
00:34:08|19507.82
00:34:09|19508.57
00:34:10|19510.51
00:34:11|19510.83
00:34:13|19509.58
00:34:13|19507.39
00:34:14|19508.47
00:34:15|19509.85
00:34:17|19511.39
00:34:19|19515.06
00:34:19|19519.23
00:34:21|19522.34
00:34:22|19522.34
00:34:23|19520.99
00:34:24|19518.47
00:34:25|19521.32
00:34:26|19520.13
00:34:27|19518.32
00:34:28|19517.08
00:34:29|19518.16
00:34:30|19519.06
00:34:31|19516.1
00:34:32|19516.66
00:34:33|19518.42
00:34:34|19518.14
00:34:35|19519.48
00:34:36|19520.51
00:34:37|19521.62
00:34:38|19519.29
00:34:39|19519.29
00:34:40|19520.05
00:34:41|19518.55
00:34:42|19516.41
00:34:43|19519.45
00:34:44|19519.22
00:34:45|19517.7
00:34:46|19517.94
00:34:47|19518.69
00:34:48|19518.27
00:34:49|19519.91
00:34:50|19520.27
00:34:51|19518.71
00:34:52|19518.75
00:34:53|19519.63
00:34:54|19519.61
00:34:55|19518.8
00:34:57|19519.42
00:34:57|19518.97
00:34:58|19518.1
00:34:59|19519.38
00:35:01|19518.51
00:35:02|19518.02
00:35:03|19517.93
00:35:04|19517.93
00:35:04|19518.01
00:35:06|19514.89
00:35:07|19513.99
00:35:08|19519.49
00:35:08|19520.31
00:35:10|19522.54
00:35:11|19522.33
00:35:12|19522.27
00:35:13|19523.61
00:35:13|19524.29
00:35:15|19523.84
00:35:16|19525.56
00:35:17|19523.25
00:35:17|19523.62
00:35:18|19518.55
00:35:21|19520.85
00:35:22|19523.19
00:35:23|19522.74
00:35:23|19523.26
00:35:26|19524.14
00:35:26|19524.1
00:35:27|19522.44
00:35:28|19522.46
00:35:29|19522.1
00:35:31|19521.99
00:35:33|19521.84
00:35:33|19522.83
00:35:34|19523.01
00:35:35|19522.45
00:35:37|19523.97
00:35:37|19521.88
00:35:39|19521.34
00:35:40|19521.61
00:35:41|19528.07
00:35:41|19522.
00:35:42|19523.21
00:35:44|19521.68
00:35:45|19518.98
00:35:46|19520.1
00:35:47|19511.12
00:35:48|19511.8
00:35:49|19511.81
00:35:50|19507.62
00:35:51|19505.
00:35:52|19504.89
00:35:53|19505.78
00:35:54|19505.46
00:35:54|19504.24
00:35:56|19507.7
00:35:56|19509.55
00:35:57|19508.83
00:35:59|19506.52
00:36:00|19508.07
00:36:00|19505.71
00:36:02|19508.51
00:36:03|19506.99
00:36:03|19506.22
00:36:05|19506.76
00:36:06|19507.75
00:36:07|19509.38
00:36:08|19506.98
00:36:09|19505.88
00:36:10|19507.02
00:36:11|19505.82
00:36:12|19505.78
00:36:13|19505.51
00:36:14|19505.92
00:36:15|19506.55
00:36:16|19506.12
00:36:17|19506.47
00:36:19|19507.98
00:36:20|19507.93
00:36:22|19503.61
00:36:22|19502.53
00:36:24|19505.33
00:36:25|19504.83
00:36:26|19503.94
00:36:28|19503.59
00:36:28|19503.92
00:36:29|19504.01
00:36:30|19503.73
00:36:31|19504.12
00:36:32|19504.69
00:36:33|19504.54
00:36:34|19504.2
00:36:35|19505.27
00:36:36|19504.96
00:36:37|19504.24
00:36:38|19503.7
00:36:39|19503.
00:36:40|19496.76
00:36:41|19494.98
00:36:42|19496.58
00:36:43|19498.94
00:36:44|19501.32
00:36:45|19501.64
00:36:46|19500.06
00:36:47|19498.06
00:36:48|19496.02
00:36:49|19497.69
00:36:51|19497.55
00:36:52|19498.03
00:36:53|19496.26
00:36:53|19497.04
00:36:54|19496.82
00:36:56|19497.61
00:36:57|19498.73
00:36:58|19500.59
00:36:59|19500.1
00:37:01|19500.64
00:37:01|19498.53
00:37:02|19499.32
00:37:03|19498.98
00:37:04|19498.92
00:37:05|19500.3
00:37:06|19500.29
00:37:07|19500.95
00:37:08|19500.89
00:37:09|19500.17
00:37:10|19500.69
00:37:11|19501.13
00:37:12|19506.85
00:37:13|19506.77
00:37:14|19506.94
00:37:15|19507.33
00:37:16|19508.81
00:37:17|19506.72
00:37:18|19506.78
00:37:20|19508.67
00:37:22|19509.14
00:37:23|19508.83
00:37:24|19509.76
00:37:24|19510.46
00:37:25|19512.7
00:37:27|19513.01
00:37:28|19510.22
00:37:28|19510.05
00:37:30|19505.31
00:37:31|19503.43
00:37:32|19503.44
00:37:33|19503.53
00:37:34|19501.88
00:37:35|19492.05
00:37:36|19491.69
00:37:36|19493.01
00:37:37|19492.64
00:37:39|19492.04
00:37:39|19489.38
00:37:40|19488.38
00:37:43|19479.21
00:37:43|19475.24
00:37:44|19477.91
00:37:45|19479.31
00:37:46|19478.53
00:37:47|19478.52
00:37:48|19478.5
00:37:49|19479.06
00:37:50|19478.47
00:37:52|19476.22
00:37:53|19479.99
00:37:53|19480.51
00:37:54|19480.61
00:37:56|19481.48
00:37:56|19480.46
00:37:57|19481.76
00:37:58|19483.45
00:38:00|19481.07
00:38:01|19482.03
00:38:02|19482.76
00:38:03|19488.57
00:38:04|19489.31
00:38:05|19486.54
00:38:05|19487.48
00:38:07|19488.28
00:38:08|19488.22
00:38:09|19493.37
00:38:09|19493.84
00:38:11|19489.89
00:38:12|19485.97
00:38:13|19486.87
00:38:14|19486.68
00:38:15|19488.9
00:38:16|19487.81
00:38:17|19491.09
00:38:18|19496.89
00:38:19|19495.88
00:38:21|19496.2
00:38:21|19495.24
00:38:22|19496.55
00:38:23|19495.91
00:38:25|19495.3
00:38:26|19494.32
00:38:28|19495.27
00:38:28|19496.88
00:38:29|19494.1
00:38:30|19493.34
00:38:31|19494.28
00:38:32|19496.06
00:38:33|19497.35
00:38:34|19496.96
00:38:35|19495.23
00:38:37|19492.82
00:38:38|19505.96
00:38:39|19506.81
00:38:40|19507.15
00:38:40|19507.01
00:38:42|19507.47
00:38:42|19508.66
00:38:43|19511.23
00:38:45|19511.85
00:38:45|19511.92
00:38:46|19511.92
00:38:48|19512.19
00:38:49|19512.73
00:38:50|19512.6
00:38:51|19511.79
00:38:52|19509.66
00:38:53|19510.22
00:38:53|19511.06
00:38:55|19510.4
00:38:55|19508.99
00:38:57|19509.65
00:38:57|19509.79
00:38:58|19506.03
00:38:59|19507.06
00:39:00|19508.37
00:39:02|19508.74
00:39:04|19507.82
00:39:04|19508.43
00:39:05|19511.45
00:39:06|19514.22
00:39:07|19515.06
00:39:08|19514.03
00:39:09|19515.66
00:39:10|19514.09
00:39:11|19514.47
00:39:12|19513.98
00:39:13|19512.33
00:39:14|19513.33
00:39:15|19513.07
00:39:16|19507.7
00:39:17|19510.27
00:39:18|19510.29
00:39:19|19509.
00:39:20|19517.73
00:39:22|19518.76
00:39:23|19517.31
00:39:23|19517.53
00:39:25|19517.57
00:39:26|19515.68
00:39:27|19514.06
00:39:28|19513.37
00:39:29|19513.71
00:39:31|19515.7
00:39:32|19516.19
00:39:33|19516.23
00:39:35|19517.57
00:39:35|19516.1
00:39:36|19515.97
00:39:37|19513.62
00:39:38|19514.27
00:39:40|19513.63
00:39:41|19513.36
00:39:42|19512.87
00:39:42|19503.93
00:39:44|19505.6
00:39:44|19505.12
00:39:47|19505.02
00:39:47|19502.99
00:39:48|19503.3
00:39:49|19503.27
00:39:50|19504.11
00:39:52|19504.03
00:39:52|19504.24
00:39:54|19504.93
00:39:54|19503.95
00:39:55|19505.91
00:39:57|19506.56
00:39:57|19505.62
00:39:59|19504.52
00:39:59|19503.96
00:40:01|19504.87
00:40:01|19504.99
00:40:04|19503.57
00:40:04|19502.45
00:40:06|19503.36
00:40:07|19502.48
00:40:09|19502.49
00:40:09|19503.1
00:40:10|19501.36
00:40:11|19501.13
00:40:13|19498.02
00:40:13|19498.03
00:40:15|19499.71
00:40:17|19499.87
00:40:17|19499.69
00:40:18|19496.72
00:40:19|19496.33
00:40:20|19497.16
00:40:21|19497.98
00:40:22|19496.02
00:40:24|19496.85
00:40:26|19498.27
00:40:26|19499.58
00:40:27|19498.48
00:40:29|19499.48
00:40:30|19499.55
00:40:31|19498.61
00:40:33|19500.52
00:40:34|19499.43
00:40:35|19502.97
00:40:36|19504.78
00:40:37|19507.06
00:40:38|19505.12
00:40:39|19503.51
00:40:40|19504.79
00:40:41|19504.07
00:40:43|19501.55
00:40:44|19500.
00:40:45|19500.
00:40:46|19502.06
00:40:47|19502.21
00:40:48|19502.39
00:40:49|19501.45
00:40:50|19501.88
00:40:52|19497.9
00:40:53|19497.21
00:40:54|19498.83
00:40:55|19502.19
00:40:56|19500.51
00:40:56|19500.37
00:40:58|19499.25
00:40:58|19498.48
00:41:00|19498.31
00:41:00|19498.87
00:41:02|19499.32
00:41:03|19497.37
00:41:04|19496.14
00:41:06|19496.49
00:41:07|19490.67
00:41:08|19485.63
00:41:09|19483.69
00:41:10|19483.58
00:41:11|19485.09
00:41:12|19484.33
00:41:13|19485.74
00:41:14|19487.34
00:41:15|19490.92
00:41:16|19490.61
00:41:17|19490.79
00:41:18|19490.86
00:41:19|19491.91
00:41:20|19491.78
00:41:21|19491.69
00:41:22|19492.84
00:41:23|19492.91
00:41:25|19493.25
00:41:25|19493.61
00:41:27|19494.97
00:41:27|19493.92
00:41:28|19492.35
00:41:30|19490.45
00:41:31|19493.12
00:41:32|19491.99
00:41:33|19491.84
00:41:34|19492.49
00:41:36|19492.98
00:41:37|19493.06
00:41:38|19492.35
00:41:39|19492.53
00:41:40|19492.96
00:41:41|19493.83
00:41:42|19494.38
00:41:43|19494.39
00:41:44|19494.15
00:41:45|19494.06
00:41:46|19495.29
00:41:47|19498.76
00:41:48|19499.22
00:41:49|19499.19
00:41:50|19505.02
00:41:51|19511.38
00:41:52|19512.48
00:41:53|19513.
00:41:54|19515.2
00:41:55|19511.71
00:41:56|19510.72
00:41:57|19511.05
00:41:58|19511.24
00:42:00|19511.37
00:42:01|19506.29
00:42:02|19507.67
00:42:03|19505.74
00:42:05|19502.37
00:42:05|19501.88
00:42:06|19502.28
00:42:07|19500.67
00:42:09|19502.9
00:42:10|19504.29
00:42:10|19504.4
00:42:12|19502.78
00:42:13|19504.58
00:42:13|19505.05
00:42:15|19504.66
00:42:16|19503.86
00:42:16|19505.54
00:42:18|19508.64
00:42:19|19507.92
00:42:19|19509.74
00:42:21|19511.21
00:42:22|19511.15
00:42:23|19507.67
00:42:24|19506.32
00:42:25|19502.87
00:42:25|19501.29
00:42:27|19502.17
00:42:27|19501.82
00:42:29|19502.51
00:42:29|19502.27
00:42:30|19502.22
00:42:31|19501.87
00:42:33|19501.62
00:42:35|19502.26
00:42:35|19504.53
00:42:36|19506.65
00:42:38|19505.38
00:42:38|19504.88
00:42:40|19503.66
00:42:41|19502.87
00:42:42|19503.47
00:42:42|19507.72
00:42:43|19505.82
00:42:45|19505.82
00:42:45|19505.67
00:42:47|19505.82
00:42:48|19505.74
00:42:48|19505.66
00:42:49|19503.47
00:42:50|19500.99
00:42:53|19501.1
00:42:53|19501.1
00:42:55|19501.31
00:42:56|19501.04
00:42:57|19501.06
00:42:58|19500.72
00:42:59|19501.31
00:43:00|19501.62
00:43:01|19501.84
00:43:02|19502.43
00:43:03|19504.02
00:43:04|19507.92
00:43:05|19507.31
00:43:06|19507.04
00:43:07|19506.54
00:43:08|19504.87
00:43:09|19500.53
00:43:10|19500.69
00:43:11|19500.3
00:43:12|19500.45
00:43:13|19500.87
00:43:14|19500.09
00:43:15|19499.68
00:43:16|19497.73
00:43:17|19499.38
00:43:18|19498.09
00:43:19|19499.3
00:43:20|19499.6
00:43:21|19502.18
00:43:22|19503.82
00:43:23|19500.81
00:43:24|19505.35
00:43:25|19505.33
00:43:26|19506.45
00:43:27|19502.63
00:43:29|19503.59
00:43:30|19505.31
00:43:30|19502.42
00:43:32|19503.2
00:43:33|19503.2
00:43:35|19502.37
00:43:35|19502.72
00:43:36|19503.95
00:43:37|19504.4
00:43:38|19504.54
00:43:39|19504.14
00:43:40|19503.76
00:43:42|19505.3
00:43:43|19503.66
00:43:44|19503.47
00:43:45|19500.38
00:43:46|19500.39
00:43:47|19500.86
00:43:49|19498.3
00:43:49|19498.48
00:43:50|19498.
00:43:51|19499.7
00:43:52|19498.86
00:43:53|19498.18
00:43:54|19499.24
00:43:55|19496.97
00:43:56|19496.3
00:43:57|19497.33
00:43:58|19499.2
00:43:59|19499.92
00:44:00|19499.22
00:44:01|19499.14
00:44:02|19496.8
00:44:03|19496.23
00:44:04|19495.88
00:44:05|19497.17
00:44:06|19498.43
00:44:08|19499.16
00:44:10|19498.8
00:44:10|19500.42
00:44:11|19499.88
00:44:12|19499.75
00:44:13|19497.64
00:44:14|19496.02
00:44:15|19496.25
00:44:16|19496.27
00:44:17|19496.89
00:44:18|19496.41
00:44:19|19497.13
00:44:20|19497.12
00:44:22|19494.54
00:44:23|19494.83
00:44:24|19497.74
00:44:25|19497.92
00:44:27|19498.57
00:44:28|19498.1
00:44:29|19498.29
00:44:31|19497.43
00:44:32|19498.3
00:44:32|19497.43
00:44:33|19500.89
00:44:36|19498.86
00:44:36|19498.6
00:44:37|19500.4
00:44:38|19501.12
00:44:40|19500.67
00:44:40|19496.54
00:44:41|19499.19
00:44:42|19497.91
00:44:43|19496.67
00:44:44|19497.68
00:44:45|19498.49
00:44:47|19503.45
00:44:47|19502.88
00:44:48|19501.99
00:44:49|19501.41
00:44:51|19502.26
00:44:52|19503.05
00:44:53|19501.77
00:44:54|19502.36
00:44:56|19501.5
00:44:56|19503.01
00:44:57|19502.56
00:44:59|19502.41
00:44:59|19502.66
00:45:00|19502.99
00:45:01|19502.46
00:45:03|19495.46
00:45:04|19499.8
00:45:05|19499.77
00:45:07|19496.62
00:45:07|19492.58
00:45:08|19492.56
00:45:09|19494.59
00:45:11|19494.6
00:45:12|19494.42
00:45:14|19493.22
00:45:14|19492.21
00:45:15|19487.97
00:45:16|19487.7
00:45:17|19485.52
00:45:18|19487.77
00:45:19|19487.64
00:45:20|19487.01
00:45:21|19486.22
00:45:22|19487.68
00:45:23|19486.59
00:45:24|19486.17
00:45:26|19486.14
00:45:28|19486.8
00:45:28|19486.01
00:45:30|19479.43
00:45:31|19479.8
00:45:32|19479.32
00:45:33|19479.99
00:45:34|19480.35
00:45:34|19480.98
00:45:36|19481.81
00:45:36|19481.31
00:45:38|19481.56
00:45:39|19479.78
00:45:39|19478.54
00:45:41|19469.93
00:45:41|19467.77
00:45:42|19462.4
00:45:43|19462.94
00:45:45|19462.47
00:45:45|19465.33
00:45:46|19463.14
00:45:48|19463.33
00:45:49|19466.7
00:45:49|19465.27
00:45:51|19466.5
00:45:52|19465.88
00:45:52|19463.14
00:45:53|19455.
00:45:55|19453.34
00:45:56|19452.45
00:45:56|19452.46
00:45:57|19455.49
00:45:58|19452.64
00:45:59|19453.65
00:46:01|19451.93
00:46:02|19453.21
00:46:03|19451.69
00:46:03|19454.
00:46:06|19455.53
00:46:07|19463.18
00:46:08|19463.97
00:46:09|19467.94
00:46:10|19468.11
00:46:10|19468.52
00:46:12|19460.31
00:46:13|19458.55
00:46:14|19459.46
00:46:15|19460.62
00:46:16|19463.05
00:46:18|19463.03
00:46:18|19463.34
00:46:19|19462.3
00:46:20|19464.14
00:46:21|19462.31
00:46:22|19462.89
00:46:23|19463.31
00:46:24|19463.85
00:46:25|19463.05
00:46:26|19463.44
00:46:27|19464.1
00:46:29|19460.43
00:46:30|19461.55
00:46:32|19461.74
00:46:32|19464.66
00:46:33|19463.74
00:46:34|19463.17
00:46:35|19464.53
00:46:36|19463.01
00:46:37|19463.56
00:46:38|19463.14
00:46:39|19462.
00:46:40|19461.32
00:46:41|19460.5
00:46:43|19462.11
00:46:44|19464.35
00:46:45|19462.37
00:46:46|19463.99
00:46:47|19464.72
00:46:48|19463.3
00:46:49|19463.3
00:46:50|19463.17
00:46:51|19462.42
00:46:52|19464.09
00:46:53|19461.78
00:46:54|19462.24
00:46:55|19460.64
00:46:56|19463.34
00:46:57|19459.72
00:46:58|19458.34
00:46:59|19460.18
00:47:00|19458.59
00:47:01|19463.37
00:47:02|19462.55
00:47:03|19459.26
00:47:04|19460.53
00:47:05|19463.55
00:47:07|19458.52
00:47:07|19457.94
00:47:08|19458.63
00:47:10|19458.87
00:47:11|19457.25
00:47:12|19454.
00:47:13|19453.7
00:47:13|19450.6
00:47:15|19452.63
00:47:17|19451.09
00:47:17|19451.15
00:47:18|19451.24
00:47:19|19453.88
00:47:20|19452.75
00:47:21|19452.46
00:47:22|19451.62
00:47:23|19445.42
00:47:24|19444.84
00:47:25|19445.07
00:47:26|19444.38
00:47:28|19443.45
00:47:30|19438.66
00:47:31|19433.7
00:47:32|19439.07
00:47:33|19436.63
00:47:35|19438.61
00:47:36|19438.18
00:47:36|19436.88
00:47:37|19438.51
00:47:39|19437.4
00:47:40|19433.31
00:47:41|19433.47
00:47:42|19429.55
00:47:43|19429.34
00:47:44|19427.33
00:47:45|19428.86
00:47:46|19431.3
00:47:47|19436.16
00:47:48|19435.96
00:47:49|19434.5
00:47:50|19434.04
00:47:51|19432.35
00:47:52|19433.22
00:47:54|19433.76
00:47:55|19434.02
00:47:56|19433.98
00:47:57|19433.73
00:47:58|19424.52
00:47:59|19425.92
00:48:00|19425.95
00:48:01|19432.45
00:48:02|19428.76
00:48:03|19431.05
00:48:04|19434.42
00:48:06|19433.8
00:48:07|19432.42
00:48:08|19431.15
00:48:08|19423.95
00:48:10|19424.97
00:48:11|19421.78
00:48:11|19419.31
00:48:12|19422.57
00:48:14|19422.83
00:48:15|19428.8
00:48:15|19427.32
00:48:16|19431.67
00:48:18|19427.75
00:48:19|19426.34
00:48:20|19421.84
00:48:21|19421.07
00:48:21|19422.54
00:48:22|19420.26
00:48:23|19420.97
00:48:24|19423.84
00:48:26|19424.51
00:48:26|19423.04
00:48:28|19423.17
00:48:29|19420.22
00:48:30|19420.15
00:48:31|19424.01
00:48:32|19427.17
00:48:33|19428.12
00:48:34|19424.76
00:48:35|19425.56
00:48:36|19426.1
00:48:37|19426.02
00:48:38|19427.71
00:48:39|19424.3
00:48:40|19425.45
00:48:41|19425.56
00:48:42|19426.35
00:48:43|19427.12
00:48:44|19425.28
00:48:45|19425.58
00:48:46|19426.31
00:48:47|19426.44
00:48:48|19427.27
00:48:50|19428.05
00:48:51|19428.12
00:48:51|19427.78
00:48:52|19427.86
00:48:53|19424.98
00:48:54|19423.79
00:48:55|19424.09
00:48:56|19424.75
00:48:58|19424.52
00:48:58|19422.83
00:49:00|19421.41
00:49:01|19421.14
00:49:02|19419.06
00:49:03|19420.26
00:49:04|19419.34
00:49:05|19419.8
00:49:06|19419.36
00:49:07|19419.56
00:49:09|19424.13
00:49:09|19419.38
00:49:11|19418.74
00:49:11|19419.58
00:49:13|19412.56
00:49:14|19411.6
00:49:15|19411.65
00:49:16|19404.06
00:49:17|19409.43
00:49:19|19413.55
00:49:19|19410.51
00:49:20|19410.78
00:49:22|19409.01
00:49:22|19405.36
00:49:23|19403.53
00:49:25|19402.48
00:49:26|19403.5
00:49:27|19401.5
00:49:28|19402.78
00:49:29|19403.03
00:49:30|19405.01
00:49:31|19404.01
00:49:32|19404.89
00:49:33|19403.14
00:49:34|19402.21
00:49:35|19400.55
00:49:36|19401.1
00:49:37|19396.99
00:49:38|19398.19
00:49:39|19397.58
00:49:40|19397.81
00:49:42|19392.78
00:49:42|19395.23
00:49:43|19398.16
00:49:44|19397.34
00:49:45|19395.65
00:49:46|19398.74
00:49:47|19398.79
00:49:48|19399.46
00:49:50|19399.32
00:49:51|19399.6
00:49:52|19396.48
00:49:53|19398.09
00:49:54|19399.77
00:49:55|19394.77
00:49:56|19390.57
00:49:57|19387.65
00:49:58|19385.58
00:50:00|19383.72
00:50:01|19383.48
00:50:02|19379.39
00:50:02|19377.88
00:50:04|19376.87
00:50:05|19376.9
00:50:07|19383.63
00:50:07|19384.95
00:50:08|19390.34
00:50:10|19391.86
00:50:11|19387.26
00:50:12|19388.14
00:50:13|19392.18
00:50:14|19395.28
00:50:16|19397.
00:50:16|19391.12
00:50:17|19392.35
00:50:18|19393.49
00:50:19|19395.65
00:50:21|19394.41
00:50:21|19392.64
00:50:22|19393.27
00:50:24|19394.8
00:50:25|19398.1
00:50:25|19399.73
00:50:27|19397.25
00:50:27|19393.82
00:50:28|19396.71
00:50:29|19397.45
00:50:31|19397.96
00:50:32|19399.68
00:50:34|19398.42
00:50:34|19399.27
00:50:36|19399.7
00:50:36|19396.53
00:50:37|19391.2
00:50:39|19393.65
00:50:39|19396.02
00:50:41|19395.71
00:50:42|19395.18
00:50:43|19396.75
00:50:44|19395.84
00:50:45|19396.24
00:50:46|19399.11
00:50:47|19397.06
00:50:48|19398.34
00:50:49|19397.02
00:50:50|19395.78
00:50:51|19398.66
00:50:52|19396.31
00:50:53|19397.18
00:50:54|19399.57
00:50:55|19400.03
00:50:56|19398.12
00:50:57|19396.31
00:50:58|19394.24
00:50:59|19394.77
00:51:01|19395.97
00:51:02|19398.42
00:51:03|19397.24
00:51:03|19398.16
00:51:05|19399.22
00:51:06|19400.98
00:51:07|19397.82
00:51:08|19405.22
00:51:09|19407.89
00:51:10|19409.4
00:51:11|19412.92
00:51:13|19413.36
00:51:13|19413.09
00:51:14|19408.83
00:51:15|19411.04
00:51:16|19405.63
00:51:17|19404.02
00:51:19|19414.43
00:51:20|19417.07
00:51:21|19414.68
00:51:22|19415.24
00:51:23|19415.9
00:51:24|19423.51
00:51:25|19425.4
00:51:26|19430.23
00:51:27|19429.53
00:51:29|19426.
00:51:29|19427.68
00:51:30|19427.15
00:51:31|19429.25
00:51:32|19429.99
00:51:34|19422.61
00:51:34|19421.98
00:51:36|19424.22
00:51:36|19424.84
00:51:37|19420.96
00:51:39|19423.46
00:51:40|19423.47
00:51:40|19428.61
00:51:41|19428.6
00:51:43|19426.83
00:51:44|19426.39
00:51:44|19424.44
00:51:45|19424.96
00:51:46|19424.51
00:51:47|19425.39
00:51:48|19424.75
00:51:50|19424.95
00:51:50|19426.1
00:51:52|19424.04
00:51:52|19424.28
00:51:54|19424.26
00:51:55|19426.06
00:51:56|19424.6
00:51:57|19424.5
00:51:58|19424.28
00:51:59|19426.14
00:52:00|19428.24
00:52:01|19427.95
00:52:03|19428.27
00:52:04|19429.04
00:52:06|19424.34
00:52:06|19423.57
00:52:07|19424.21
00:52:09|19426.42
00:52:09|19424.04
00:52:11|19423.98
00:52:11|19418.36
00:52:12|19412.05
00:52:13|19411.6
00:52:15|19414.37
00:52:16|19412.99
00:52:17|19411.35
00:52:18|19406.72
00:52:19|19407.89
00:52:20|19406.7
00:52:21|19405.12
00:52:22|19407.2
00:52:24|19406.66
00:52:25|19409.52
00:52:26|19410.52
00:52:27|19414.23
00:52:27|19412.57
00:52:29|19413.18
00:52:30|19411.42
00:52:30|19415.94
00:52:32|19415.69
00:52:32|19415.51
00:52:33|19415.32
00:52:34|19416.15
00:52:36|19414.93
00:52:36|19414.37
00:52:37|19411.31
00:52:39|19413.06
00:52:40|19414.73
00:52:40|19414.78
00:52:42|19414.84
00:52:43|19417.06
00:52:43|19416.86
00:52:45|19416.74
00:52:46|19414.9
00:52:46|19416.43
00:52:47|19416.65
00:52:49|19415.58
00:52:50|19414.64
00:52:51|19415.63
00:52:52|19416.21
00:52:53|19416.51
00:52:54|19416.35
00:52:55|19417.63
00:52:57|19419.04
00:52:57|19417.18
00:52:58|19416.74
00:53:00|19418.1
00:53:01|19418.86
00:53:02|19420.22
00:53:02|19418.21
00:53:04|19420.
00:53:05|19420.14
00:53:06|19420.33
00:53:07|19421.69
00:53:08|19421.64
00:53:09|19422.13
00:53:11|19422.48
00:53:11|19422.04
00:53:12|19421.35
00:53:13|19419.94
00:53:14|19412.92
00:53:16|19411.
00:53:17|19415.02
00:53:18|19414.99
00:53:20|19415.31
00:53:21|19415.57
00:53:22|19415.58
00:53:23|19416.35
00:53:24|19415.58
00:53:26|19415.64
00:53:26|19416.71
00:53:28|19415.99
00:53:29|19415.38
00:53:30|19416.89
00:53:31|19416.17
00:53:32|19417.49
00:53:33|19417.21
00:53:34|19418.98
00:53:35|19418.65
00:53:36|19419.25
00:53:37|19420.
00:53:38|19414.94
00:53:39|19416.86
00:53:40|19415.27
00:53:41|19416.64
00:53:42|19417.25
00:53:43|19417.06
00:53:44|19417.14
00:53:45|19416.84
00:53:46|19417.82
00:53:47|19416.72
00:53:48|19417.47
00:53:49|19418.13
00:53:50|19419.99
00:53:51|19420.17
00:53:52|19420.67
00:53:53|19419.6
00:53:54|19418.59
00:53:55|19418.88
00:53:57|19418.57
00:53:57|19419.78
00:53:59|19417.88
00:54:00|19417.7
00:54:01|19416.45
00:54:03|19412.69
00:54:04|19419.04
00:54:05|19419.26
00:54:06|19423.84
00:54:07|19425.29
00:54:08|19424.9
00:54:09|19427.98
00:54:10|19430.05
00:54:11|19430.8
00:54:12|19431.99
00:54:13|19435.96
00:54:14|19434.88
00:54:15|19435.01
00:54:16|19435.76
00:54:18|19432.11
00:54:19|19433.41
00:54:19|19433.92
00:54:20|19433.16
00:54:21|19431.39
00:54:23|19432.02
00:54:24|19429.7
00:54:25|19429.37
00:54:25|19430.49
00:54:26|19433.3
00:54:27|19433.24
00:54:28|19430.63
00:54:30|19429.12
00:54:31|19428.77
00:54:32|19429.83
00:54:33|19428.1
00:54:34|19428.72
00:54:35|19429.58
00:54:36|19430.
00:54:37|19433.28
00:54:38|19433.17
00:54:39|19435.17
00:54:40|19433.44
00:54:41|19432.98
00:54:42|19433.44
00:54:43|19434.79
00:54:44|19435.17
00:54:45|19433.93
00:54:46|19434.07
00:54:47|19434.36
00:54:48|19434.79
00:54:50|19435.93
00:54:50|19435.57
00:54:51|19437.07
00:54:53|19435.96
00:54:53|19436.24
00:54:54|19436.92
00:54:55|19434.3
00:54:56|19433.27
00:54:57|19433.28
00:54:59|19433.03
00:55:00|19433.64
00:55:01|19430.6
00:55:03|19433.84
00:55:04|19433.95
00:55:04|19435.2
00:55:05|19435.34
00:55:07|19434.85
00:55:08|19432.81
00:55:09|19433.95
00:55:10|19433.56
00:55:11|19433.44
00:55:12|19435.04
00:55:13|19437.01
00:55:14|19435.87
00:55:15|19437.4
00:55:16|19436.73
00:55:17|19435.65
00:55:18|19432.52
00:55:19|19432.64
00:55:20|19431.57
00:55:21|19432.46
00:55:22|19431.66
00:55:23|19431.66
00:55:24|19433.91
00:55:25|19433.94
00:55:26|19435.11
00:55:27|19435.49
00:55:28|19435.43
00:55:29|19435.3
00:55:30|19432.57
00:55:31|19433.09
00:55:32|19433.06
00:55:33|19432.38
00:55:34|19431.89
00:55:35|19432.09
00:55:36|19431.7
00:55:37|19431.28
00:55:38|19431.64
00:55:39|19432.07
00:55:40|19432.03
00:55:41|19433.03
00:55:42|19433.28
00:55:43|19433.05
00:55:44|19432.97
00:55:45|19432.14
00:55:46|19434.99
00:55:47|19434.16
00:55:48|19434.85
00:55:49|19437.08
00:55:50|19435.01
00:55:51|19435.69
00:55:52|19437.06
00:55:53|19437.1
00:55:54|19435.7
00:55:55|19435.1
00:55:56|19435.44
00:55:57|19433.78
00:55:58|19434.55
00:55:59|19434.76
00:56:00|19434.08
00:56:01|19434.17
00:56:02|19434.73
00:56:03|19434.64
00:56:04|19435.47
00:56:05|19436.39
00:56:06|19436.87
00:56:07|19436.6
00:56:08|19437.05
00:56:09|19447.12
00:56:11|19448.98
00:56:12|19445.75
00:56:13|19446.35
00:56:14|19446.02
00:56:15|19449.19
00:56:16|19448.96
00:56:17|19449.03
00:56:18|19449.77
00:56:20|19452.8
00:56:21|19455.1
00:56:22|19455.8
00:56:23|19452.23
00:56:25|19449.74
00:56:25|19447.96
00:56:26|19448.4
00:56:27|19450.3
00:56:28|19450.89
00:56:30|19451.59
00:56:31|19451.34
00:56:32|19450.95
00:56:34|19451.81
00:56:35|19451.77
00:56:35|19450.09
00:56:37|19444.83
00:56:37|19447.07
00:56:39|19447.12
00:56:40|19444.97
00:56:41|19445.14
00:56:42|19447.04
00:56:43|19447.22
00:56:44|19446.61
00:56:45|19446.06
00:56:46|19445.57
00:56:47|19445.29
00:56:48|19445.
00:56:49|19446.13
00:56:50|19446.71
00:56:51|19446.44
00:56:52|19446.41
00:56:53|19447.88
00:56:54|19448.46
00:56:55|19448.72
00:56:56|19447.37
00:56:57|19444.86
00:56:58|19445.91
00:56:59|19446.54
00:57:00|19449.11
00:57:01|19447.
00:57:02|19448.77
00:57:03|19449.77
00:57:04|19450.28
00:57:06|19450.82
00:57:06|19448.79
00:57:07|19448.43
00:57:09|19450.08
00:57:10|19450.36
00:57:11|19450.04
00:57:12|19449.97
00:57:13|19449.45
00:57:14|19449.83
00:57:15|19449.95
00:57:15|19450.82
00:57:17|19451.3
00:57:18|19453.71
00:57:18|19453.05
00:57:21|19450.9
00:57:21|19451.85
00:57:22|19450.
00:57:23|19448.58
00:57:25|19445.89
00:57:27|19440.87
00:57:27|19442.36
00:57:28|19441.41
00:57:29|19442.15
00:57:30|19443.55
00:57:31|19442.27
00:57:32|19442.83
00:57:33|19442.13
00:57:34|19440.05
00:57:35|19441.84
00:57:36|19443.04
00:57:37|19443.39
00:57:38|19443.15
00:57:40|19443.96
00:57:41|19446.11
00:57:41|19444.19
00:57:43|19444.2
00:57:43|19444.01
00:57:44|19444.2
00:57:45|19445.4
00:57:46|19447.64
00:57:47|19448.69
00:57:50|19448.43
00:57:50|19446.46
00:57:51|19444.97
00:57:52|19445.73
00:57:53|19446.09
00:57:54|19445.86
00:57:55|19445.71
00:57:56|19445.29
00:57:57|19445.16
00:57:58|19444.96
00:58:00|19444.65
00:58:01|19443.8
00:58:01|19446.13
00:58:03|19446.73
00:58:05|19444.94
00:58:05|19445.08
00:58:06|19445.13
00:58:07|19444.99
00:58:08|19445.17
00:58:10|19445.07
00:58:11|19438.58
00:58:12|19436.45
00:58:12|19436.61
00:58:15|19440.09
00:58:15|19438.37
00:58:16|19437.97
00:58:18|19435.23
00:58:18|19435.49
00:58:21|19437.51
00:58:21|19436.78
00:58:23|19438.17
00:58:23|19438.02
00:58:25|19439.38
00:58:26|19440.48
00:58:27|19441.43
00:58:29|19441.11
00:58:29|19438.77
00:58:30|19437.2
00:58:31|19434.29
00:58:32|19433.19
00:58:33|19433.76
00:58:34|19436.2
00:58:35|19437.08
00:58:36|19435.67
00:58:37|19435.5
00:58:38|19434.16
00:58:39|19433.85
00:58:40|19435.55
00:58:41|19434.26
00:58:42|19434.22
00:58:43|19433.92
00:58:44|19435.59
00:58:46|19436.58
00:58:46|19440.02
00:58:48|19442.97
00:58:49|19441.38
00:58:50|19439.99
00:58:51|19440.07
00:58:51|19439.34
00:58:53|19436.6
00:58:53|19436.29
00:58:54|19436.31
00:58:55|19434.38
00:58:57|19434.81
00:58:58|19434.72
00:58:59|19433.44
00:58:59|19434.36
00:59:01|19434.39
00:59:02|19434.55
00:59:03|19432.89
00:59:04|19431.63
00:59:05|19435.54
00:59:06|19435.67
00:59:07|19434.42
00:59:07|19437.17
00:59:08|19436.41
00:59:09|19436.2
00:59:11|19436.56
00:59:12|19434.36
00:59:12|19432.01
00:59:15|19432.3
00:59:15|19431.1
00:59:17|19432.81
00:59:17|19431.62
00:59:20|19430.85
00:59:20|19432.
00:59:21|19431.63
00:59:22|19431.11
00:59:23|19434.19
00:59:24|19435.98
00:59:25|19435.42
00:59:26|19438.94
00:59:27|19448.44
00:59:28|19447.46
00:59:29|19448.19
00:59:30|19447.93
00:59:31|19447.94
00:59:32|19446.92
00:59:33|19446.38
00:59:34|19447.79
00:59:35|19446.03
00:59:36|19445.37
00:59:37|19444.24
00:59:38|19445.28
00:59:39|19445.5
00:59:41|19447.34
00:59:42|19446.41
00:59:42|19445.34
00:59:44|19445.67
00:59:45|19444.86
00:59:46|19444.2
00:59:47|19443.53
00:59:47|19443.13
00:59:48|19442.94
00:59:49|19444.24
00:59:51|19443.36
00:59:52|19442.61
00:59:52|19441.91
00:59:53|19442.72
00:59:54|19441.55
00:59:57|19439.06
00:59:57|19438.68
00:59:58|19439.58
00:59:59|19438.17
01:00:00|19437.56
01:00:02|19428.09
01:00:04|19429.22
01:00:04|19427.01
01:00:05|19425.72
01:00:07|19421.49
01:00:08|19421.97
01:00:10|19424.46
01:00:11|19423.74
01:00:11|19424.91
01:00:13|19423.95
01:00:13|19425.07
01:00:16|19426.68
01:00:17|19430.46
01:00:19|19433.23
01:00:19|19433.89
01:00:20|19432.4
01:00:21|19433.21
01:00:23|19432.1
01:00:24|19435.11
01:00:24|19434.55
01:00:25|19433.44
01:00:26|19433.51
01:00:28|19434.67
01:00:29|19433.8
01:00:30|19431.88
01:00:31|19435.67
01:00:32|19434.3
01:00:33|19435.
01:00:34|19434.99
01:00:36|19434.89
01:00:36|19433.91
01:00:38|19432.44
01:00:38|19433.3
01:00:40|19434.46
01:00:41|19433.97
01:00:42|19434.9
01:00:43|19441.22
01:00:44|19440.29
01:00:45|19441.71
01:00:46|19446.72
01:00:48|19446.66
01:00:48|19447.08
01:00:49|19447.98
01:00:50|19448.64
01:00:51|19449.62
01:00:52|19450.21
01:00:53|19450.26
01:00:55|19450.29
01:00:56|19450.21
01:00:56|19450.41
01:00:58|19449.99
01:00:59|19446.66
01:00:59|19446.74
01:01:01|19446.66
01:01:02|19447.79
01:01:03|19448.35
01:01:04|19449.57
01:01:05|19448.41
01:01:07|19448.93
01:01:07|19448.09
01:01:09|19446.57
01:01:09|19447.89
01:01:11|19448.
01:01:12|19447.85
01:01:13|19447.87
01:01:14|19450.02
01:01:15|19450.11
01:01:16|19449.08
01:01:17|19449.1
01:01:19|19449.34
01:01:20|19450.4
01:01:22|19450.2
01:01:23|19448.45
01:01:23|19448.86
01:01:24|19446.85
01:01:26|19447.01
01:01:27|19446.4
01:01:28|19446.4
01:01:28|19441.12
01:01:30|19441.02
01:01:31|19445.98
01:01:32|19443.7
01:01:33|19446.45
01:01:34|19448.11
01:01:35|19447.91
01:01:36|19448.13
01:01:37|19450.84
01:01:38|19450.21
01:01:39|19450.06
01:01:40|19449.68
01:01:41|19450.42
01:01:42|19453.29
01:01:43|19450.92
01:01:44|19450.29
01:01:45|19451.09
01:01:46|19450.62
01:01:47|19451.07
01:01:48|19451.52
01:01:49|19452.12
01:01:50|19452.48
01:01:51|19452.48
01:01:52|19452.37
01:01:53|19452.45
01:01:54|19452.44
01:01:55|19452.45
01:01:56|19451.3
01:01:57|19449.96
01:01:58|19450.66
01:01:59|19450.55
01:02:00|19449.56
01:02:01|19451.13
01:02:03|19450.64
01:02:03|19451.64
01:02:05|19452.1
01:02:06|19452.69
01:02:07|19452.36
01:02:08|19451.49
01:02:10|19447.93
01:02:11|19448.59
01:02:12|19448.44
01:02:13|19448.28
01:02:14|19447.91
01:02:15|19447.93
01:02:16|19448.49
01:02:17|19450.3
01:02:18|19452.81
01:02:20|19453.05
01:02:21|19447.55
01:02:22|19447.
01:02:23|19449.08
01:02:24|19448.78
01:02:26|19448.01
01:02:27|19448.26
01:02:28|19447.4
01:02:29|19447.14
01:02:29|19449.81
01:02:30|19449.04
01:02:31|19447.55
01:02:32|19446.47
01:02:33|19446.58
01:02:34|19446.99
01:02:35|19447.85
01:02:36|19447.22
01:02:38|19446.18
01:02:38|19449.05
01:02:39|19449.74
01:02:40|19449.09
01:02:42|19450.59
01:02:42|19449.34
01:02:44|19450.28
01:02:45|19450.54
01:02:46|19451.67
01:02:47|19450.54
01:02:48|19447.7
01:02:49|19447.57
01:02:50|19446.22
01:02:51|19445.91
01:02:53|19446.66
01:02:54|19447.03
01:02:55|19445.39
01:02:56|19447.02
01:02:56|19446.88
01:02:58|19445.46
01:02:59|19447.58
01:03:00|19446.74
01:03:01|19447.29
01:03:02|19446.34
01:03:03|19447.13
01:03:04|19447.03
01:03:05|19447.99
01:03:06|19447.68
01:03:07|19448.3
01:03:09|19449.51
01:03:10|19451.9
01:03:10|19453.17
01:03:11|19456.77
01:03:13|19458.13
01:03:13|19457.45
01:03:15|19456.56
01:03:15|19458.13
01:03:16|19457.36
01:03:17|19454.3
01:03:18|19455.89
01:03:20|19455.24
01:03:22|19453.82
01:03:22|19453.21
01:03:24|19451.82
01:03:25|19453.42
01:03:26|19452.31
01:03:27|19451.45
01:03:29|19453.57
01:03:29|19454.61
01:03:31|19454.86
01:03:32|19454.96
01:03:33|19455.42
01:03:33|19456.13
01:03:35|19456.15
01:03:36|19457.36
01:03:37|19458.69
01:03:38|19457.32
01:03:38|19456.94
01:03:40|19456.86
01:03:40|19456.02
01:03:42|19460.33
01:03:42|19459.96
01:03:44|19462.
01:03:44|19459.29
01:03:46|19460.41
01:03:47|19458.87
01:03:47|19458.39
01:03:49|19457.66
01:03:49|19464.53
01:03:51|19464.17
01:03:52|19462.58
01:03:53|19462.62
01:03:54|19462.98
01:03:55|19459.46
01:03:56|19459.98
01:03:57|19459.84
01:03:58|19460.19
01:03:59|19460.35
01:04:00|19460.27
01:04:01|19460.98
01:04:02|19458.82
01:04:03|19460.54
01:04:04|19458.68
01:04:05|19459.29
01:04:07|19464.81
01:04:08|19465.95
01:04:09|19466.05
01:04:09|19465.18
01:04:11|19462.44
01:04:12|19461.96
01:04:13|19459.17
01:04:14|19457.81
01:04:15|19455.02
01:04:16|19454.89
01:04:17|19454.52
01:04:18|19454.56
01:04:19|19453.59
01:04:20|19454.76
01:04:22|19450.1
01:04:29|19449.73
01:04:30|19447.87
01:04:31|19448.61
01:04:32|19447.92
01:04:33|19447.97
01:04:34|19448.04
01:04:35|19447.7
01:04:36|19448.33
01:04:37|19449.33
01:04:38|19448.88
01:04:39|19447.49
01:04:40|19441.48
01:04:42|19442.56
01:04:42|19442.62
01:04:44|19440.9
01:04:45|19441.88
01:04:45|19437.11
01:04:47|19433.8
01:04:47|19436.37
01:04:49|19435.73
01:04:49|19435.46
01:04:51|19435.8
01:04:51|19436.41
01:04:53|19436.81
01:04:54|19437.94
01:04:55|19438.05
01:04:56|19438.97
01:04:57|19438.7
01:04:58|19438.71
01:04:59|19438.79
01:05:00|19440.96
01:05:01|19439.19
01:05:02|19439.26
01:05:03|19443.52
01:05:04|19439.64
01:05:05|19439.15
01:05:07|19439.29
01:05:07|19434.64
01:05:09|19435.44
01:05:09|19435.78
01:05:11|19435.07
01:05:12|19435.95
01:05:12|19434.9
01:05:14|19438.76
01:05:15|19438.19
01:05:15|19437.87
01:05:16|19439.56
01:05:17|19441.43
01:05:18|19444.57
01:05:20|19443.79
01:05:21|19444.07
01:05:22|19444.32
01:05:23|19444.71
01:05:24|19445.36
01:05:26|19443.31
01:05:27|19440.97
01:05:29|19440.82
01:05:30|19440.1
01:05:31|19440.27
01:05:32|19440.67
01:05:33|19439.92
01:05:34|19440.43
01:05:35|19439.77
01:05:36|19440.44
01:05:37|19441.7
01:05:38|19441.42
01:05:39|19442.41
01:05:40|19442.8
01:05:41|19437.56
01:05:42|19436.59
01:05:43|19436.17
01:05:44|19438.18
01:05:45|19438.14
01:05:46|19437.56
01:05:47|19438.17
01:05:48|19438.27
01:05:49|19439.07
01:05:50|19438.68
01:05:51|19440.31
01:05:52|19440.64
01:05:53|19439.43
01:05:54|19439.69
01:05:55|19439.89
01:05:56|19440.2
01:05:57|19439.63
01:05:58|19439.63
01:05:59|19439.63
01:06:01|19437.37
01:06:01|19438.77
01:06:02|19440.25
01:06:03|19442.48
01:06:04|19442.37
01:06:05|19442.36
01:06:06|19439.86
01:06:07|19440.01
01:06:08|19438.55
01:06:09|19438.56
01:06:10|19438.39
01:06:12|19438.43
01:06:12|19443.69
01:06:13|19443.77
01:06:14|19442.76
01:06:16|19449.96
01:06:17|19451.37
01:06:18|19448.06
01:06:19|19447.54
01:06:20|19448.
01:06:21|19447.03
01:06:22|19448.75
01:06:23|19449.79
01:06:25|19446.99
01:06:26|19446.34
01:06:27|19448.01
01:06:28|19448.33
01:06:29|19448.85
01:06:30|19448.62
01:06:31|19449.39
01:06:32|19449.21
01:06:33|19447.
01:06:34|19448.17
01:06:35|19447.97
01:06:36|19448.13
01:06:37|19448.12
01:06:38|19446.71
01:06:40|19445.66
01:06:41|19445.37
01:06:42|19446.71
01:06:43|19446.9
01:06:44|19447.8
01:06:44|19448.36
01:06:45|19448.93
01:06:46|19448.7
01:06:47|19449.25
01:06:49|19446.34
01:06:50|19447.74
01:06:51|19447.09
01:06:51|19446.29
01:06:53|19445.69
01:06:54|19445.81
01:06:55|19447.83
01:06:56|19446.8
01:06:57|19447.96
01:06:58|19449.53
01:06:59|19447.25
01:07:00|19446.88
01:07:01|19447.12
01:07:02|19446.81
01:07:03|19448.07
01:07:04|19448.17
01:07:05|19447.99
01:07:06|19446.9
01:07:07|19446.79
01:07:09|19447.42
01:07:10|19448.01
01:07:11|19447.48
01:07:12|19447.86
01:07:13|19447.06
01:07:14|19447.76
01:07:15|19447.52
01:07:16|19447.83
01:07:17|19447.83
01:07:18|19446.09
01:07:19|19442.9
01:07:20|19440.56
01:07:21|19440.38
01:07:22|19440.57
01:07:23|19440.51
01:07:25|19439.4
01:07:26|19438.77
01:07:27|19440.4
01:07:28|19440.47
01:07:29|19441.43
01:07:30|19439.96
01:07:31|19439.92
01:07:32|19440.8
01:07:33|19440.88
01:07:34|19440.48
01:07:35|19440.88
01:07:36|19441.81
01:07:37|19439.23
01:07:38|19440.56
01:07:39|19441.3
01:07:40|19441.6
01:07:41|19452.72
01:07:42|19449.92
01:07:43|19450.87
01:07:44|19453.8
01:07:45|19456.3
01:07:46|19452.44
01:07:47|19451.79
01:07:48|19451.78
01:07:49|19453.49
01:07:50|19450.56
01:07:52|19451.72
01:07:53|19452.97
01:07:54|19452.39
01:07:54|19452.12
01:07:56|19451.77
01:07:56|19450.95
01:07:57|19451.96
01:07:59|19452.07
01:08:00|19452.06
01:08:01|19449.92
01:08:01|19448.85
01:08:03|19448.8
01:08:03|19448.39
01:08:04|19447.35
01:08:06|19447.9
01:08:06|19450.96
01:08:08|19451.92
01:08:09|19452.64
01:08:10|19452.48
01:08:11|19449.83
01:08:12|19451.3
01:08:13|19450.87
01:08:14|19452.83
01:08:15|19452.06
01:08:16|19453.35
01:08:17|19450.77
01:08:18|19451.26
01:08:19|19451.91
01:08:20|19452.19
01:08:21|19453.57
01:08:22|19453.81
01:08:23|19451.47
01:08:24|19451.75
01:08:25|19451.75
01:08:26|19452.52
01:08:31|19451.95
01:08:31|19452.43
01:08:32|19451.42
01:08:33|19451.95
01:08:34|19451.54
01:08:35|19451.52
01:08:36|19451.61
01:08:37|19452.03
01:08:38|19451.36
01:08:39|19452.63
01:08:40|19459.42
01:08:41|19459.69
01:08:42|19460.31
01:08:43|19460.58
01:08:44|19461.08
01:08:45|19459.85
01:08:46|19460.18
01:08:47|19460.21
01:08:49|19460.05
01:08:50|19459.53
01:08:51|19459.86
01:08:51|19462.91
01:08:53|19461.72
01:08:53|19457.68
01:08:54|19456.72
01:08:56|19459.24
01:08:58|19459.28
01:08:58|19458.87
01:08:59|19458.13
01:09:00|19459.46
01:09:02|19461.33
01:09:03|19458.54
01:09:03|19456.88
01:09:04|19449.89
01:09:05|19449.85
01:09:06|19449.85
01:09:09|19452.71
01:09:09|19452.71
01:09:11|19453.62
01:09:12|19454.9
01:09:13|19453.96
01:09:14|19453.5
01:09:14|19453.9
01:09:16|19453.5
01:09:17|19453.63
01:09:18|19454.01
01:09:19|19453.92
01:09:20|19453.72
01:09:22|19451.02
01:09:22|19450.35
01:09:23|19454.37
01:09:25|19458.06
01:09:25|19455.19
01:09:27|19455.13
01:09:27|19454.01
01:09:29|19455.55
01:09:30|19455.12
01:09:31|19459.15
01:09:32|19457.82
01:09:33|19458.3
01:09:34|19458.81
01:09:35|19455.64
01:09:36|19456.83
01:09:37|19460.
01:09:38|19460.28
01:09:39|19459.85
01:09:40|19461.01
01:09:41|19459.9
01:09:42|19460.34
01:09:43|19458.37
01:09:44|19459.67
01:09:46|19458.39
01:09:46|19458.68
01:09:48|19459.24
01:09:49|19457.9
01:09:50|19459.41
01:09:50|19459.65
01:09:52|19459.41
01:09:53|19458.82
01:09:53|19458.57
01:09:54|19457.52
01:09:56|19457.77
01:09:56|19457.26
01:09:57|19457.41
01:09:59|19457.89
01:10:00|19458.74
01:10:00|19457.21
01:10:02|19458.38
01:10:03|19460.41
01:10:04|19461.29
01:10:05|19460.6
01:10:06|19460.98
01:10:06|19460.98
01:10:09|19461.56
01:10:09|19460.33
01:10:11|19462.1
01:10:12|19460.03
01:10:13|19459.72
01:10:14|19461.36
01:10:15|19458.57
01:10:16|19459.81
01:10:17|19460.47
01:10:18|19460.8
01:10:19|19460.49
01:10:20|19461.06
01:10:21|19459.97
01:10:22|19460.9
01:10:23|19461.17
01:10:24|19458.97
01:10:25|19460.05
01:10:27|19460.66
01:10:27|19460.35
01:10:30|19459.54
01:10:31|19459.78
01:10:32|19459.35
01:10:33|19460.13
01:10:34|19460.73
01:10:35|19459.49
01:10:36|19460.42
01:10:37|19459.57
01:10:39|19459.97
01:10:40|19460.16
01:10:40|19460.03
01:10:41|19458.8
01:10:43|19460.7
01:10:44|19460.92
01:10:45|19460.94
01:10:46|19460.89
01:10:47|19460.17
01:10:48|19459.76
01:10:49|19459.17
01:10:50|19460.19
01:10:51|19461.08
01:10:52|19461.35
01:10:53|19447.89
01:10:54|19449.2
01:10:55|19450.45
01:10:56|19450.22
01:10:57|19449.
01:10:58|19449.57
01:10:59|19449.34
01:11:00|19449.34
01:11:01|19449.79
01:11:03|19448.46
01:11:04|19447.89
01:11:06|19447.87
01:11:06|19446.43
01:11:07|19447.11
01:11:08|19447.81
01:11:10|19447.43
01:11:11|19448.57
01:11:12|19449.53
01:11:13|19448.99
01:11:15|19448.39
01:11:15|19449.
01:11:16|19450.28
01:11:17|19449.42
01:11:18|19450.97
01:11:19|19449.77
01:11:20|19448.38
01:11:21|19448.42
01:11:23|19448.52
01:11:23|19447.12
01:11:24|19447.23
01:11:25|19449.29
01:11:26|19447.93
01:11:27|19450.08
01:11:28|19448.89
01:11:29|19448.95
01:11:30|19450.67
01:11:31|19450.99
01:11:32|19454.67
01:11:33|19455.09
01:11:34|19453.45
01:11:35|19454.91
01:11:36|19454.57
01:11:37|19455.32
01:11:39|19454.34
01:11:40|19453.23
01:11:40|19453.4
01:11:43|19452.76
01:11:44|19452.
01:11:45|19452.8
01:11:46|19449.5
01:11:47|19450.36
01:11:48|19450.41
01:11:49|19450.21
01:11:50|19453.1
01:11:51|19451.79
01:11:52|19451.24
01:11:53|19455.52
01:11:54|19455.39
01:11:55|19454.87
01:11:56|19454.55
01:11:57|19455.1
01:11:58|19455.1
01:11:59|19455.31
01:12:00|19455.1
01:12:01|19454.27
01:12:02|19453.46
01:12:04|19457.48
01:12:05|19459.14
01:12:05|19459.49
01:12:07|19458.62
01:12:07|19459.85
01:12:09|19457.72
01:12:10|19457.66
01:12:11|19457.25
01:12:11|19454.59
01:12:13|19452.15
01:12:14|19450.77
01:12:15|19451.79
01:12:15|19453.36
01:12:18|19453.24
01:12:19|19451.77
01:12:19|19451.63
01:12:20|19452.5
01:12:21|19451.77
01:12:22|19448.21
01:12:23|19450.52
01:12:25|19449.99
01:12:27|19449.89
01:12:27|19449.44
01:12:29|19451.72
01:12:30|19451.41
01:12:32|19453.23
01:12:33|19452.19
01:12:34|19452.46
01:12:35|19451.73
01:12:36|19453.47
01:12:37|19451.89
01:12:38|19451.62
01:12:40|19453.01
01:12:40|19453.36
01:12:42|19453.22
01:12:43|19452.15
01:12:44|19453.97
01:12:44|19453.62
01:12:45|19453.52
01:12:46|19453.75
01:12:48|19453.3
01:12:49|19453.57
01:12:51|19454.11
01:12:51|19454.85
01:12:53|19455.48
01:12:54|19455.71
01:12:55|19455.78
01:12:56|19454.02
01:12:58|19453.94
01:12:58|19453.49
01:12:59|19454.02
01:13:00|19453.98
01:13:02|19453.39
01:13:03|19454.2
01:13:04|19455.15
01:13:05|19454.81
01:13:06|19454.01
01:13:07|19453.42
01:13:09|19453.42
01:13:10|19454.63
01:13:11|19455.45
01:13:12|19456.43
01:13:13|19456.69
01:13:15|19458.06
01:13:15|19457.23
01:13:16|19457.06
01:13:17|19457.79
01:13:18|19458.47
01:13:19|19459.39
01:13:21|19459.43
01:13:22|19459.91
01:13:23|19456.65
01:13:24|19456.46
01:13:25|19456.95
01:13:26|19457.33
01:13:27|19455.7
01:13:28|19456.
01:13:29|19456.93
01:13:30|19456.29
01:13:31|19456.93
01:13:32|19457.68
01:13:33|19457.79
01:13:34|19458.28
01:13:35|19458.35
01:13:37|19458.12
01:13:37|19457.73
01:13:39|19458.82
01:13:41|19458.03
01:13:41|19454.04
01:13:43|19454.19
01:13:44|19455.53
01:13:45|19455.71
01:13:46|19456.88
01:13:47|19453.07
01:13:49|19447.29
01:13:50|19447.6
01:13:50|19449.43
01:13:52|19449.43
01:13:52|19450.85
01:13:54|19449.86
01:13:55|19450.14
01:13:56|19449.55
01:13:57|19449.58
01:13:58|19450.12
01:13:59|19449.9
01:14:00|19450.89
01:14:01|19451.76
01:14:03|19451.94
01:14:04|19451.49
01:14:04|19450.86
01:14:06|19450.99
01:14:06|19453.57
01:14:07|19454.77
01:14:09|19454.88
01:14:09|19454.66
01:14:11|19455.11
01:14:11|19453.67
01:14:12|19453.53
01:14:13|19453.41
01:14:15|19451.12
01:14:15|19452.17
01:14:16|19451.31
01:14:17|19452.3
01:14:18|19451.81
01:14:19|19452.55
01:14:21|19451.8
01:14:21|19452.87
01:14:23|19451.9
01:14:23|19453.07
01:14:24|19452.72
01:14:25|19452.15
01:14:27|19451.19
01:14:28|19451.31
01:14:29|19451.08
01:14:30|19452.06
01:14:32|19452.64
01:14:33|19453.29
01:14:35|19453.4
01:14:36|19453.78
01:14:37|19453.7
01:14:37|19453.14
01:14:38|19453.27
01:14:40|19452.51
01:14:42|19451.19
01:14:43|19450.71
01:14:44|19449.83
01:14:45|19452.24
01:14:46|19451.63
01:14:47|19452.42
01:14:48|19453.85
01:14:49|19455.5
01:14:50|19454.24
01:14:51|19454.74
01:14:52|19454.73
01:14:53|19453.42
01:14:54|19453.72
01:14:55|19453.1
01:14:56|19454.48
01:14:58|19454.2
01:14:59|19454.13
01:14:59|19453.16
01:15:00|19453.9
01:15:01|19454.29
01:15:03|19452.22
01:15:04|19451.85
01:15:05|19453.15
01:15:05|19453.78
01:15:06|19453.46
01:15:08|19454.01
01:15:08|19452.26
01:15:10|19453.91
01:15:11|19453.63
01:15:11|19454.22
01:15:12|19454.22
01:15:13|19456.73
01:15:15|19460.13
01:15:16|19458.96
01:15:17|19459.19
01:15:18|19458.32
01:15:19|19460.13
01:15:20|19457.96
01:15:21|19458.63
01:15:22|19458.68
01:15:23|19457.74
01:15:24|19459.62
01:15:25|19459.68
01:15:27|19458.24
01:15:27|19458.51
01:15:28|19461.
01:15:29|19459.99
01:15:30|19466.75
01:15:32|19472.71
01:15:33|19471.69
01:15:34|19470.64
01:15:35|19471.78
01:15:36|19472.27
01:15:37|19472.93
01:15:39|19471.88
01:15:39|19472.67
01:15:40|19474.84
01:15:41|19474.16
01:15:42|19474.78
01:15:43|19472.46
01:15:44|19473.94
01:15:45|19480.66
01:15:46|19480.47
01:15:47|19478.67
01:15:48|19480.74
01:15:50|19480.74
01:15:52|19477.77
01:15:53|19477.78
01:15:54|19476.18
01:15:56|19476.09
01:15:56|19475.62
01:15:58|19477.25
01:15:59|19477.68
01:16:00|19479.92
01:16:01|19481.23
01:16:02|19492.27
01:16:03|19492.67
01:16:04|19492.1
01:16:05|19493.36
01:16:06|19490.41
01:16:07|19492.31
01:16:08|19500.
01:16:09|19501.21
01:16:10|19500.2
01:16:11|19496.68
01:16:12|19497.99
01:16:13|19495.95
01:16:14|19497.32
01:16:15|19499.34
01:16:16|19498.32
01:16:17|19499.29
01:16:18|19500.32
01:16:19|19501.97
01:16:20|19500.68
01:16:21|19498.39
01:16:22|19497.25
01:16:23|19498.5
01:16:24|19496.32
01:16:25|19494.54
01:16:26|19494.81
01:16:27|19490.94
01:16:28|19490.88
01:16:29|19492.09
01:16:30|19492.19
01:16:32|19489.63
01:16:32|19488.91
01:16:34|19493.61
01:16:36|19494.41
01:16:37|19493.74
01:16:38|19494.26
01:16:39|19495.5
01:16:40|19494.12
01:16:41|19492.7
01:16:42|19492.94
01:16:44|19488.97
01:16:44|19490.53
01:16:45|19492.04
01:16:46|19491.74
01:16:48|19488.57
01:16:48|19489.68
01:16:49|19490.1
01:16:51|19488.13
01:16:52|19489.2
01:16:52|19489.22
01:16:54|19490.24
01:16:54|19489.29
01:16:55|19490.31
01:16:56|19490.09
01:16:57|19490.86
01:16:58|19490.
01:17:00|19489.88
01:17:00|19489.98
01:17:01|19493.57
01:17:02|19494.01
01:17:04|19494.15
01:17:05|19495.04
01:17:06|19491.01
01:17:07|19491.92
01:17:08|19491.49
01:17:09|19493.01
01:17:10|19492.66
01:17:12|19495.94
01:17:12|19495.01
01:17:14|19495.01
01:17:15|19495.01
01:17:16|19493.82
01:17:18|19491.51
01:17:19|19489.75
01:17:20|19478.67
01:17:21|19478.13
01:17:22|19476.78
01:17:23|19475.48
01:17:25|19475.06
01:17:26|19473.15
01:17:27|19470.27
01:17:28|19472.03
01:17:29|19471.48
01:17:30|19470.02
01:17:31|19471.83
01:17:32|19473.93
01:17:33|19474.33
01:17:35|19467.83
01:17:36|19468.95
01:17:37|19469.84
01:17:38|19468.39
01:17:39|19468.05
01:17:40|19469.16
01:17:41|19469.37
01:17:42|19471.01
01:17:43|19473.16
01:17:44|19475.19
01:17:46|19475.24
01:17:47|19474.11
01:17:48|19475.
01:17:49|19474.42
01:17:51|19475.06
01:17:51|19475.63
01:17:53|19474.84
01:17:54|19473.06
01:17:54|19473.3
01:17:56|19473.91
01:17:57|19474.1
01:17:58|19475.73
01:17:59|19473.05
01:18:00|19474.32
01:18:01|19474.6
01:18:02|19473.87
01:18:03|19474.13
01:18:04|19474.95
01:18:06|19475.11
01:18:06|19473.49
01:18:07|19474.39
01:18:08|19474.8
01:18:10|19474.84
01:18:11|19473.03
01:18:11|19473.05
01:18:13|19474.04
01:18:13|19475.45
01:18:14|19477.6
01:18:16|19474.85
01:18:17|19475.7
01:18:17|19475.7
01:18:19|19475.07
01:18:20|19473.9
01:18:21|19473.09
01:18:22|19473.21
01:18:23|19473.28
01:18:24|19469.38
01:18:25|19470.07
01:18:26|19470.97
01:18:27|19470.65
01:18:28|19471.66
01:18:29|19472.62
01:18:30|19472.72
01:18:31|19473.13
01:18:32|19472.79
01:18:33|19472.63
01:18:34|19470.16
01:18:36|19471.23
01:18:37|19478.37
01:18:38|19479.03
01:18:40|19479.95
01:18:40|19480.91
01:18:42|19478.88
01:18:43|19479.84
01:18:44|19478.03
01:18:45|19477.92
01:18:46|19478.11
01:18:47|19478.11
01:18:48|19479.96
01:18:49|19479.39
01:18:50|19481.66
01:18:51|19481.37
01:18:52|19479.89
01:18:53|19479.63
01:18:54|19477.5
01:18:55|19478.09
01:18:56|19478.2
01:18:57|19478.93
01:18:58|19481.37
01:18:59|19479.83
01:19:00|19475.83
01:19:02|19478.23
01:19:03|19480.1
01:19:03|19480.91
01:19:04|19482.47
01:19:05|19481.96
01:19:07|19484.12
01:19:08|19483.87
01:19:09|19484.67
01:19:10|19485.31
01:19:11|19485.42
01:19:12|19480.73
01:19:13|19478.8
01:19:14|19478.33
01:19:15|19479.33
01:19:16|19480.3
01:19:18|19483.86
01:19:18|19483.32
01:19:20|19483.99
01:19:21|19485.21
01:19:22|19485.19
01:19:23|19484.82
01:19:24|19484.36
01:19:24|19484.89
01:19:26|19481.71
01:19:27|19481.62
01:19:28|19480.79
01:19:29|19482.86
01:19:30|19484.09
01:19:30|19482.21
01:19:32|19482.55
01:19:32|19483.37
01:19:34|19484.14
01:19:35|19483.39
01:19:37|19482.47
01:19:37|19484.71
01:19:39|19484.77
01:19:39|19485.49
01:19:41|19485.35
01:19:42|19485.34
01:19:44|19483.41
01:19:44|19483.45
01:19:45|19484.76
01:19:46|19485.89
01:19:47|19487.54
01:19:48|19486.81
01:19:49|19486.78
01:19:50|19488.24
01:19:52|19489.7
01:19:53|19489.36
01:19:54|19488.86
01:19:55|19486.42
01:19:56|19486.02
01:19:56|19484.97
01:19:58|19485.29
01:20:00|19486.43
01:20:00|19486.43
01:20:01|19486.02
01:20:02|19486.67
01:20:03|19490.52
01:20:04|19488.31
01:20:06|19488.4
01:20:08|19490.05
01:20:08|19489.55
01:20:10|19486.55
01:20:11|19489.05
01:20:13|19488.32
01:20:13|19487.94
01:20:14|19488.2
01:20:15|19486.
01:20:16|19486.08
01:20:17|19486.21
01:20:18|19486.4
01:20:19|19485.91
01:20:20|19488.47
01:20:22|19488.58
01:20:23|19488.06
01:20:24|19486.43
01:20:24|19486.27
01:20:26|19485.49
01:20:27|19486.46
01:20:28|19485.03
01:20:28|19486.01
01:20:30|19485.05
01:20:31|19485.04
01:20:32|19486.19
01:20:33|19489.62
01:20:34|19490.59
01:20:34|19488.55
01:20:36|19486.95
01:20:36|19486.85
01:20:39|19484.3
01:20:40|19483.7
01:20:42|19483.57
01:20:42|19483.69
01:20:43|19483.28
01:20:44|19484.19
01:20:45|19484.35
01:20:46|19484.23
01:20:47|19484.42
01:20:48|19486.11
01:20:49|19485.2
01:20:50|19485.08
01:20:51|19484.2
01:20:52|19484.01
01:20:53|19483.62
01:20:55|19483.61
01:20:55|19485.14
01:20:56|19485.19
01:20:57|19484.92
01:20:58|19485.75
01:20:59|19485.84
01:21:00|19485.23
01:21:01|19484.21
01:21:02|19482.87
01:21:03|19480.31
01:21:04|19478.98
01:21:06|19475.48
01:21:06|19474.94
01:21:07|19473.36
01:21:08|19474.54
01:21:10|19479.15
01:21:11|19479.06
01:21:12|19479.58
01:21:12|19479.22
01:21:14|19477.49
01:21:15|19477.89
01:21:15|19476.35
01:21:17|19476.94
01:21:18|19475.61
01:21:19|19476.44
01:21:20|19475.35
01:21:21|19478.
01:21:22|19481.95
01:21:24|19482.35
01:21:25|19480.35
01:21:25|19481.18
01:21:26|19481.18
01:21:27|19480.91
01:21:28|19480.66
01:21:29|19480.52
01:21:30|19480.62
01:21:31|19480.57
01:21:32|19480.17
01:21:34|19479.95
01:21:34|19479.6
01:21:35|19480.
01:21:37|19480.07
01:21:37|19480.91
01:21:38|19480.01
01:21:40|19481.31
01:21:41|19482.3
01:21:42|19480.98
01:21:43|19479.92
01:21:44|19479.34
01:21:45|19479.5
01:21:46|19479.59
01:21:47|19477.52
01:21:48|19474.63
01:21:49|19473.71
01:21:50|19473.92
01:21:51|19476.61
01:21:52|19474.72
01:21:53|19474.07
01:21:54|19473.43
01:21:56|19474.49
01:21:56|19474.5
01:21:58|19476.29
01:21:59|19475.58
01:22:00|19475.26
01:22:01|19475.6
01:22:03|19475.9
01:22:03|19475.27
01:22:05|19475.79
01:22:06|19478.41
01:22:07|19478.13
01:22:08|19477.92
01:22:09|19481.19
01:22:10|19482.03
01:22:11|19483.
01:22:12|19484.49
01:22:13|19482.1
01:22:14|19481.75
01:22:15|19482.32
01:22:16|19481.97
01:22:17|19483.26
01:22:19|19482.56
01:22:21|19482.79
01:22:21|19483.29
01:22:22|19482.8
01:22:23|19483.48
01:22:24|19486.15
01:22:25|19490.42
01:22:26|19489.4
01:22:27|19491.48
01:22:28|19491.25
01:22:30|19490.21
01:22:31|19491.12
01:22:31|19490.77
01:22:32|19494.83
01:22:33|19495.
01:22:34|19494.06
01:22:35|19494.26
01:22:36|19492.98
01:22:37|19493.55
01:22:38|19494.02
01:22:40|19501.45
01:22:41|19500.87
01:22:43|19502.02
01:22:43|19502.87
01:22:44|19501.04
01:22:46|19500.87
01:22:46|19499.8
01:22:47|19499.81
01:22:48|19501.12
01:22:49|19500.74
01:22:50|19500.71
01:22:51|19500.12
01:22:53|19502.46
01:22:54|19502.8
01:22:55|19503.85
01:22:56|19503.02
01:22:57|19503.17
01:22:59|19503.28
01:22:59|19501.54
01:23:01|19501.6
01:23:02|19500.67
01:23:03|19501.98
01:23:04|19502.73
01:23:05|19503.27
01:23:07|19502.6
01:23:07|19501.52
01:23:08|19502.53
01:23:10|19500.18
01:23:10|19501.63
01:23:11|19503.27
01:23:13|19503.76
01:23:13|19513.1
01:23:15|19524.88
01:23:15|19523.48
01:23:16|19524.89
01:23:18|19519.4
01:23:19|19520.43
01:23:20|19518.28
01:23:21|19518.04
01:23:22|19516.91
01:23:23|19513.68
01:23:24|19514.75
01:23:25|19514.34
01:23:26|19516.65
01:23:27|19518.18
01:23:28|19518.81
01:23:29|19518.09
01:23:30|19517.11
01:23:31|19514.76
01:23:32|19513.1
01:23:33|19512.89
01:23:34|19513.45
01:23:35|19514.57
01:23:36|19514.46
01:23:37|19513.71
01:23:38|19513.4
01:23:39|19513.39
01:23:40|19509.34
01:23:42|19507.5
01:23:43|19508.75
01:23:45|19508.99
01:23:45|19503.81
01:23:47|19502.06
01:23:48|19503.57
01:23:49|19500.
01:23:50|19500.86
01:23:52|19501.29
01:23:52|19502.37
01:23:53|19500.27
01:23:54|19500.17
01:23:55|19500.34
01:23:56|19503.
01:23:57|19499.39
01:23:58|19495.48
01:23:59|19498.76
01:24:01|19501.01
01:24:01|19500.78
01:24:03|19503.27
01:24:04|19503.21
01:24:05|19503.85
01:24:06|19502.94
01:24:07|19502.86
01:24:07|19502.04
01:24:09|19501.38
01:24:10|19500.86
01:24:10|19500.75
01:24:11|19500.18
01:24:13|19501.32
01:24:14|19500.64
01:24:16|19501.26
01:24:16|19505.81
01:24:17|19505.23
01:24:18|19504.09
01:24:19|19504.13
01:24:20|19503.05
01:24:21|19502.87
01:24:22|19502.76
01:24:23|19503.35
01:24:24|19505.3
01:24:25|19504.39
01:24:26|19504.82
01:24:27|19505.9
01:24:29|19503.62
01:24:29|19508.54
01:24:31|19508.41
01:24:31|19508.48
01:24:33|19508.16
01:24:33|19507.93
01:24:35|19508.21
01:24:36|19507.43
01:24:36|19507.15
01:24:38|19505.93
01:24:39|19503.36
01:24:40|19503.93
01:24:42|19504.31
01:24:42|19505.35
01:24:43|19505.21
01:24:44|19501.3
01:24:46|19502.84
01:24:47|19502.36
01:24:48|19503.45
01:24:49|19500.91
01:24:51|19503.34
01:24:52|19503.33
01:24:52|19502.32
01:24:53|19502.65
01:24:54|19503.06
01:24:56|19503.03
01:24:56|19502.54
01:24:57|19502.82
01:24:58|19501.86
01:24:59|19502.29
01:25:00|19504.04
01:25:01|19505.88
01:25:02|19504.3
01:25:03|19503.72
01:25:05|19503.73
01:25:07|19504.11
01:25:08|19503.63
01:25:09|19505.3
01:25:10|19505.85
01:25:11|19503.06
01:25:12|19502.95
01:25:13|19503.07
01:25:14|19505.47
01:25:15|19505.74
01:25:16|19507.75
01:25:17|19506.06
01:25:19|19505.33
01:25:20|19505.39
01:25:21|19504.84
01:25:22|19503.94
01:25:23|19503.79
01:25:24|19504.81
01:25:24|19505.12
01:25:26|19504.94
01:25:27|19505.14
01:25:28|19504.72
01:25:29|19505.83
01:25:30|19504.06
01:25:31|19506.61
01:25:32|19504.35
01:25:32|19503.94
01:25:33|19504.37
01:25:35|19505.34
01:25:36|19507.81
01:25:37|19508.59
01:25:38|19509.93
01:25:38|19511.
01:25:40|19509.95
01:25:41|19509.19
01:25:42|19511.37
01:25:43|19511.48
01:25:44|19510.52
01:25:45|19511.38
01:25:46|19511.56
01:25:47|19512.4
01:25:48|19512.92
01:25:49|19512.36
01:25:50|19512.29
01:25:51|19509.64
01:25:52|19511.12
01:25:53|19510.57
01:25:54|19512.14
01:25:55|19512.67
01:25:56|19512.23
01:25:57|19512.17
01:25:58|19513.03
01:25:59|19512.4
01:26:00|19514.01
01:26:01|19510.29
01:26:02|19510.67
01:26:03|19509.53
01:26:05|19508.08
01:26:06|19509.26
01:26:07|19509.3
01:26:08|19511.44
01:26:08|19510.02
01:26:09|19511.22
01:26:10|19509.54
01:26:11|19509.19
01:26:13|19508.68
01:26:13|19511.01
01:26:15|19511.72
01:26:15|19513.24
01:26:16|19512.97
01:26:18|19513.21
01:26:18|19513.07
01:26:20|19508.47
01:26:21|19507.75
01:26:21|19508.39
01:26:23|19507.75
01:26:24|19507.5
01:26:24|19507.26
01:26:25|19506.76
01:26:27|19509.68
01:26:28|19508.16
01:26:29|19515.18
01:26:30|19511.48
01:26:31|19509.6
01:26:32|19511.54
01:26:33|19512.1
01:26:34|19512.33
01:26:35|19512.84
01:26:36|19513.45
01:26:37|19513.25
01:26:38|19516.14
01:26:39|19515.01
01:26:40|19514.51
01:26:41|19513.71
01:26:42|19514.73
01:26:43|19514.21
01:26:44|19513.35
01:26:45|19513.35
01:26:47|19513.54
01:26:47|19515.03
01:26:48|19515.44
01:26:49|19514.73
01:26:51|19515.42
01:26:52|19515.58
01:26:52|19515.13
01:26:54|19515.64
01:26:54|19514.65
01:26:55|19515.05
01:26:57|19516.07
01:26:57|19515.83
01:26:58|19516.52
01:27:00|19519.04
01:27:01|19519.31
01:27:02|19517.32
01:27:03|19514.13
01:27:04|19513.15
01:27:05|19513.5
01:27:07|19511.66
01:27:08|19513.13
01:27:09|19513.73
01:27:10|19515.08
01:27:11|19514.88
01:27:12|19513.35
01:27:13|19513.33
01:27:14|19513.12
01:27:15|19513.49
01:27:16|19511.93
01:27:17|19512.69
01:27:18|19512.44
01:27:19|19514.45
01:27:20|19516.09
01:27:21|19515.92
01:27:22|19515.39
01:27:23|19513.53
01:27:24|19512.7
01:27:25|19512.34
01:27:28|19510.
01:27:29|19511.07
01:27:30|19510.41
01:27:31|19511.96
01:27:32|19511.3
01:27:33|19512.38
01:27:34|19512.07
01:27:36|19511.96
01:27:37|19514.22
01:27:37|19515.2
01:27:38|19518.81
01:27:39|19517.92
01:27:41|19516.45
01:27:42|19518.04
01:27:43|19517.93
01:27:43|19518.48
01:27:45|19518.18
01:27:46|19518.91
01:27:47|19517.62
01:27:47|19515.76
01:27:48|19515.56
01:27:49|19517.98
01:27:51|19518.1
01:27:52|19516.33
01:27:54|19512.8
01:27:54|19514.34
01:27:55|19514.4
01:27:56|19514.46
01:27:58|19512.15
01:27:59|19513.61
01:28:00|19513.17
01:28:01|19511.34
01:28:02|19512.04
01:28:04|19512.98
01:28:04|19512.13
01:28:06|19512.54
01:28:06|19509.89
01:28:08|19509.06
01:28:09|19507.73
01:28:11|19510.45
01:28:11|19512.2
01:28:13|19513.5
01:28:13|19513.91
01:28:15|19512.79
01:28:15|19514.03
01:28:17|19514.78
01:28:18|19515.02
01:28:19|19513.88
01:28:20|19514.51
01:28:21|19513.42
01:28:22|19512.46
01:28:23|19512.84
01:28:24|19511.47
01:28:25|19513.17
01:28:26|19512.6
01:28:27|19512.57
01:28:28|19513.74
01:28:29|19523.08
01:28:30|19522.92
01:28:31|19521.52
01:28:32|19520.55
01:28:33|19523.07
01:28:34|19522.17
01:28:35|19522.24
01:28:36|19522.8
01:28:37|19520.67
01:28:38|19522.06
01:28:39|19523.45
01:28:40|19523.32
01:28:41|19522.55
01:28:42|19522.8
01:28:43|19522.65
01:28:44|19522.74
01:28:46|19523.3
01:28:47|19521.76
01:28:49|19519.93
01:28:49|19520.71
01:28:51|19520.67
01:28:52|19520.63
01:28:53|19520.89
01:28:54|19520.72
01:28:55|19520.9
01:28:56|19522.04
01:28:57|19523.99
01:28:59|19524.79
01:29:00|19524.61
01:29:01|19525.03
01:29:02|19522.99
01:29:03|19523.53
01:29:04|19522.07
01:29:05|19515.17
01:29:07|19515.56
01:29:08|19513.2
01:29:09|19514.48
01:29:10|19514.24
01:29:11|19515.14
01:29:12|19516.88
01:29:13|19515.05
01:29:14|19515.62
01:29:15|19514.07
01:29:16|19515.8
01:29:18|19515.17
01:29:18|19515.6
01:29:19|19513.36
01:29:20|19513.3
01:29:22|19513.43
01:29:24|19512.62
01:29:24|19514.31
01:29:26|19515.68
01:29:26|19514.84
01:29:28|19514.93
01:29:28|19515.43
01:29:29|19514.85
01:29:30|19514.74
01:29:31|19514.88
01:29:32|19513.94
01:29:34|19514.88
01:29:34|19513.33
01:29:36|19514.17
01:29:36|19512.47
01:29:37|19514.13
01:29:39|19514.19
01:29:39|19514.82
01:29:41|19514.15
01:29:42|19514.28
01:29:42|19514.01
01:29:43|19515.31
01:29:44|19515.09
01:29:45|19513.26
01:29:46|19515.63
01:29:48|19514.75
01:29:50|19515.54
01:29:50|19514.69
01:29:51|19515.35
01:29:52|19514.73
01:29:53|19513.79
01:29:54|19513.4
01:29:55|19513.61
01:29:56|19514.33
01:29:57|19514.72
01:29:58|19515.18
01:29:59|19514.82
01:30:01|19513.46
01:30:01|19515.55
01:30:02|19518.21
01:30:04|19514.84
01:30:05|19507.23
01:30:07|19509.38
01:30:08|19510.94
01:30:09|19510.49
01:30:10|19509.37
01:30:11|19509.3
01:30:12|19511.78
01:30:13|19511.34
01:30:14|19510.46
01:30:15|19509.46
01:30:16|19508.73
01:30:16|19508.54
01:30:18|19507.36
01:30:19|19507.92
01:30:20|19508.97
01:30:21|19508.86
01:30:22|19509.19
01:30:23|19509.16
01:30:23|19508.57
01:30:26|19511.27
01:30:26|19511.18
01:30:27|19511.92
01:30:28|19511.56
01:30:29|19511.17
01:30:30|19511.85
01:30:31|19511.67
01:30:32|19511.46
01:30:33|19511.16
01:30:34|19511.48
01:30:36|19512.5
01:30:36|19511.95
01:30:38|19512.61
01:30:40|19514.06
01:30:40|19513.42
01:30:41|19512.4
01:30:43|19510.38
01:30:43|19506.87
01:30:45|19508.17
01:30:46|19510.15
01:30:47|19511.22
01:30:49|19511.5
01:30:50|19511.9
01:30:51|19517.35
01:30:53|19516.37
01:30:53|19515.47
01:30:55|19516.07
01:30:56|19515.36
01:30:56|19516.75
01:30:57|19516.18
01:30:58|19518.06
01:31:00|19520.42
01:31:01|19519.7
01:31:02|19519.68
01:31:03|19519.34
01:31:04|19521.53
01:31:05|19522.83
01:31:07|19525.68
01:31:08|19530.61
01:31:09|19554.91
01:31:10|19554.9
01:31:11|19556.31
01:31:12|19550.37
01:31:13|19550.24
01:31:14|19553.46
01:31:15|19549.
01:31:16|19551.74
01:31:17|19555.86
01:31:18|19558.13
01:31:19|19550.63
01:31:20|19549.81
01:31:21|19556.28
01:31:22|19557.74
01:31:23|19559.13
01:31:24|19558.7
01:31:25|19559.66
01:31:26|19559.16
01:31:27|19558.73
01:31:29|19561.67
01:31:29|19561.79
01:31:31|19565.25
01:31:32|19564.35
01:31:32|19562.27
01:31:33|19559.88
01:31:34|19563.49
01:31:36|19562.2
01:31:36|19562.06
01:31:37|19563.71
01:31:39|19562.69
01:31:39|19561.68
01:31:40|19561.42
01:31:42|19559.04
01:31:43|19561.09
01:31:44|19560.79
01:31:45|19563.14
01:31:46|19560.16
01:31:47|19561.82
01:31:48|19561.5
01:31:49|19560.2
01:31:50|19558.36
01:31:52|19560.16
01:31:52|19560.34
01:31:53|19563.04
01:31:54|19563.48
01:31:55|19564.56
01:31:56|19562.6
01:31:57|19561.79
01:31:58|19561.11
01:31:59|19561.74
01:32:00|19566.28
01:32:01|19565.14
01:32:03|19568.13
01:32:03|19569.41
01:32:05|19571.38
01:32:06|19570.73
01:32:06|19569.55
01:32:08|19567.5
01:32:09|19569.63
01:32:11|19569.07
01:32:11|19568.63
01:32:13|19570.08
01:32:14|19570.42
01:32:15|19568.67
01:32:15|19572.17
01:32:17|19575.67
01:32:18|19574.81
01:32:20|19573.12
01:32:20|19572.12
01:32:21|19571.83
01:32:22|19572.45
01:32:23|19571.
01:32:25|19572.14
01:32:26|19571.27
01:32:27|19574.72
01:32:28|19575.42
01:32:29|19573.82
01:32:30|19573.85
01:32:31|19575.19
01:32:32|19575.92
01:32:33|19574.03
01:32:34|19576.53
01:32:35|19575.29
01:32:35|19575.63
01:32:36|19575.95
01:32:38|19578.12
01:32:39|19575.
01:32:40|19575.82
01:32:41|19573.55
01:32:42|19570.95
01:32:43|19572.64
01:32:44|19573.55
01:32:45|19572.57
01:32:46|19571.05
01:32:46|19575.47
01:32:48|19570.39
01:32:50|19573.8
01:32:50|19572.31
01:32:51|19572.37
01:32:52|19572.34
01:32:53|19571.1
01:32:54|19571.84
01:32:55|19571.62
01:32:56|19571.83
01:32:58|19572.74
01:32:59|19572.52
01:32:59|19572.38
01:33:01|19572.19
01:33:01|19572.61
01:33:04|19576.34
01:33:04|19578.26
01:33:05|19579.29
01:33:06|19579.94
01:33:07|19580.77
01:33:08|19578.67
01:33:09|19579.63
01:33:10|19577.82
01:33:11|19577.62
01:33:13|19571.31
01:33:14|19569.74
01:33:15|19569.41
01:33:15|19569.45
01:33:17|19569.78
01:33:17|19570.
01:33:19|19569.03
01:33:19|19570.8
01:33:21|19571.04
01:33:23|19572.87
01:33:23|19574.06
01:33:24|19573.41
01:33:25|19573.99
01:33:26|19577.6
01:33:27|19575.95
01:33:28|19575.81
01:33:29|19576.4
01:33:30|19575.86
01:33:31|19577.1
01:33:32|19578.17
01:33:33|19577.44
01:33:34|19575.74
01:33:35|19573.8
01:33:36|19573.85
01:33:37|19572.37
01:33:38|19570.56
01:33:39|19570.26
01:33:40|19570.84
01:33:41|19572.73
01:33:42|19572.47
01:33:43|19572.58
01:33:44|19571.37
01:33:45|19572.73
01:33:46|19573.79
01:33:47|19574.1
01:33:49|19575.33
01:33:50|19574.91
01:33:52|19573.95
01:33:52|19573.95
01:33:54|19575.84
01:33:56|19575.79
01:33:57|19575.71
01:33:57|19577.11
01:33:59|19576.67
01:34:00|19577.58
01:34:01|19578.
01:34:02|19576.43
01:34:03|19578.
01:34:04|19580.15
01:34:06|19580.45
01:34:06|19581.29
01:34:07|19578.43
01:34:08|19579.45
01:34:09|19578.92
01:34:10|19578.19
01:34:11|19582.98
01:34:12|19580.65
01:34:13|19579.34
01:34:15|19582.18
01:34:15|19581.11
01:34:17|19579.32
01:34:17|19579.8
01:34:19|19579.89
01:34:20|19579.73
01:34:21|19580.51
01:34:22|19580.29
01:34:23|19581.97
01:34:24|19581.18
01:34:25|19581.58
01:34:25|19581.27
01:34:27|19580.28
01:34:28|19581.27
01:34:29|19580.54
01:34:30|19581.48
01:34:31|19580.49
01:34:31|19581.3
01:34:33|19581.49
01:34:34|19581.91
01:34:34|19581.7
01:34:37|19580.59
01:34:37|19581.4
01:34:38|19580.23
01:34:40|19582.96
01:34:41|19581.24
01:34:41|19581.06
01:34:42|19582.38
01:34:44|19581.18
01:34:44|19582.88
01:34:46|19581.39
01:34:46|19580.91
01:34:47|19581.38
01:34:49|19580.08
01:34:49|19579.86
01:34:50|19579.42
01:34:51|19579.36
01:34:53|19580.78
01:34:53|19580.27
01:34:54|19580.44
01:34:55|19589.31
01:34:57|19586.4
01:34:58|19578.87
01:34:59|19578.09
01:35:00|19577.77
01:35:01|19579.09
01:35:02|19578.07
01:35:03|19580.62
01:35:05|19580.08
01:35:05|19581.27
01:35:07|19583.54
01:35:08|19584.23
01:35:10|19583.49
01:35:11|19585.61
01:35:12|19583.03
01:35:13|19583.15
01:35:14|19584.38
01:35:16|19592.3
01:35:17|19591.49
01:35:17|19588.16
01:35:19|19588.89
01:35:20|19591.91
01:35:20|19594.31
01:35:21|19591.85
01:35:22|19590.85
01:35:24|19587.68
01:35:25|19588.43
01:35:26|19585.29
01:35:27|19586.82
01:35:28|19587.61
01:35:29|19585.67
01:35:30|19588.52
01:35:31|19588.54
01:35:32|19588.84
01:35:33|19588.7
01:35:34|19587.89
01:35:35|19587.21
01:35:36|19588.3
01:35:37|19588.96
01:35:38|19590.56
01:35:39|19591.38
01:35:40|19590.26
01:35:41|19594.93
01:35:42|19594.08
01:35:43|19593.29
01:35:44|19593.72
01:35:45|19595.14
01:35:46|19598.31
01:35:47|19599.25
01:35:48|19600.86
01:35:49|19600.02
01:35:50|19599.19
01:35:51|19599.38
01:35:52|19597.84
01:35:53|19597.57
01:35:54|19599.
01:35:56|19600.49
01:35:56|19600.79
01:35:57|19600.72
01:35:59|19595.69
01:36:00|19596.79
01:36:01|19595.91
01:36:01|19592.38
01:36:03|19590.37
01:36:05|19587.6
01:36:06|19584.6
01:36:08|19581.43
01:36:08|19581.42
01:36:09|19579.37
01:36:11|19579.49
01:36:12|19577.27
01:36:13|19578.19
01:36:14|19571.6
01:36:15|19570.19
01:36:16|19575.09
01:36:17|19573.67
01:36:18|19575.79
01:36:19|19572.84
01:36:20|19573.15
01:36:21|19576.63
01:36:22|19574.47
01:36:23|19578.31
01:36:24|19579.53
01:36:25|19579.92
01:36:26|19579.79
01:36:28|19579.56
01:36:28|19578.54
01:36:29|19577.38
01:36:31|19578.37
01:36:31|19579.27
01:36:32|19579.14
01:36:33|19578.2
01:36:34|19580.01
01:36:36|19580.9
01:36:37|19581.71
01:36:38|19583.7
01:36:39|19581.96
01:36:40|19582.21
01:36:41|19582.26
01:36:42|19581.5
01:36:43|19582.41
01:36:44|19581.29
01:36:45|19580.56
01:36:46|19579.99
01:36:47|19580.52
01:36:48|19577.33
01:36:49|19579.57
01:36:51|19578.71
01:36:53|19579.81
01:36:53|19579.9
01:36:54|19578.8
01:36:55|19580.9
01:36:56|19580.45
01:36:57|19576.83
01:36:58|19579.13
01:36:59|19580.78
01:37:00|19580.51
01:37:02|19580.47
01:37:04|19578.66
01:37:05|19578.67
01:37:05|19579.37
01:37:07|19581.33
01:37:07|19582.19
01:37:09|19582.28
01:37:10|19582.09
01:37:11|19582.17
01:37:12|19581.25
01:37:13|19579.58
01:37:13|19580.47
01:37:14|19578.29
01:37:17|19575.16
01:37:17|19574.59
01:37:18|19577.55
01:37:19|19578.07
01:37:20|19577.93
01:37:21|19576.25
01:37:22|19575.53
01:37:23|19577.16
01:37:24|19574.71
01:37:25|19575.59
01:37:27|19575.06
01:37:28|19573.85
01:37:29|19575.89
01:37:29|19577.63
01:37:31|19577.8
01:37:32|19577.48
01:37:33|19578.77
01:37:34|19577.95
01:37:35|19576.93
01:37:35|19575.55
01:37:38|19574.36
01:37:38|19575.51
01:37:39|19575.82
01:37:40|19574.9
01:37:41|19574.33
01:37:43|19573.53
01:37:43|19573.26
01:37:45|19573.67
01:37:46|19571.62
01:37:47|19572.73
01:37:48|19572.37
01:37:49|19573.89
01:37:50|19574.11
01:37:50|19572.54
01:37:51|19573.61
01:37:54|19575.7
01:37:54|19575.62
01:37:55|19574.22
01:37:57|19572.22
01:37:57|19572.92
01:37:59|19571.44
01:38:00|19572.08
01:38:01|19571.08
01:38:01|19563.5
01:38:02|19561.88
01:38:04|19559.72
01:38:05|19558.77
01:38:06|19558.3
01:38:07|19554.98
01:38:08|19554.48
01:38:08|19553.66
01:38:09|19555.16
01:38:11|19556.58
01:38:11|19558.93
01:38:13|19555.28
01:38:13|19557.35
01:38:15|19558.87
01:38:16|19559.85
01:38:17|19559.13
01:38:18|19560.33
01:38:18|19562.21
01:38:20|19559.7
01:38:21|19560.13
01:38:22|19562.62
01:38:22|19562.31
01:38:24|19564.82
01:38:26|19564.78
01:38:26|19568.67
01:38:27|19569.38
01:38:28|19569.07
01:38:29|19568.52
01:38:30|19568.37
01:38:31|19568.91
01:38:32|19569.08
01:38:33|19562.63
01:38:34|19562.18
01:38:35|19562.65
01:38:36|19561.21
01:38:37|19562.5
01:38:39|19563.04
01:38:40|19563.69
01:38:41|19563.61
01:38:42|19563.94
01:38:43|19564.23
01:38:44|19564.17
01:38:45|19561.82
01:38:46|19561.8
01:38:47|19561.42
01:38:47|19559.6
01:38:49|19560.38
01:38:50|19561.86
01:38:50|19562.53
01:38:52|19564.92
01:38:52|19564.18
01:38:53|19564.14
01:38:55|19564.18
01:38:56|19567.56
01:38:57|19567.42
01:38:59|19566.48
01:38:59|19565.92
01:39:01|19561.26
01:39:02|19559.88
01:39:03|19561.41
01:39:04|19559.44
01:39:05|19558.79
01:39:06|19558.31
01:39:07|19558.79
01:39:08|19559.57
01:39:09|19558.01
01:39:10|19562.94
01:39:11|19564.57
01:39:12|19567.32
01:39:14|19566.47
01:39:15|19567.42
01:39:16|19567.15
01:39:17|19569.07
01:39:18|19567.97
01:39:19|19565.39
01:39:20|19566.9
01:39:22|19565.89
01:39:22|19566.84
01:39:23|19567.35
01:39:24|19566.65
01:39:25|19566.59
01:39:26|19565.96
01:39:28|19566.97
01:39:29|19567.16
01:39:29|19567.23
01:39:31|19568.32
01:39:32|19568.24
01:39:33|19568.11
01:39:34|19569.11
01:39:35|19567.43
01:39:36|19567.6
01:39:37|19564.54
01:39:38|19566.37
01:39:39|19567.45
01:39:40|19566.03
01:39:41|19567.72
01:39:43|19567.56
01:39:43|19564.55
01:39:44|19566.18
01:39:46|19564.14
01:39:47|19564.72
01:39:48|19563.59
01:39:49|19563.35
01:39:50|19564.02
01:39:51|19563.92
01:39:52|19564.61
01:39:53|19564.1
01:39:54|19564.48
01:39:55|19564.08
01:39:56|19567.46
01:39:57|19565.83
01:39:58|19566.99
01:39:59|19566.06
01:40:01|19564.92
01:40:02|19565.78
01:40:03|19564.6
01:40:04|19564.36
01:40:06|19563.29
01:40:06|19563.62
01:40:08|19563.42
01:40:08|19562.91
01:40:10|19558.48
01:40:10|19555.07
01:40:11|19558.86
01:40:12|19557.15
01:40:14|19555.65
01:40:15|19556.33
01:40:16|19557.04
01:40:17|19555.44
01:40:18|19554.14
01:40:19|19557.29
01:40:20|19556.89
01:40:21|19557.7
01:40:22|19557.64
01:40:23|19557.53
01:40:24|19556.99
01:40:25|19555.83
01:40:26|19554.8
01:40:27|19556.56
01:40:28|19558.38
01:40:29|19558.8
01:40:30|19557.5
01:40:31|19557.28
01:40:32|19558.4
01:40:33|19557.64
01:40:34|19559.21
01:40:35|19564.2
01:40:36|19565.08
01:40:37|19563.91
01:40:38|19563.96
01:40:39|19564.86
01:40:40|19563.97
01:40:42|19566.31
01:40:43|19568.69
01:40:43|19566.03
01:40:44|19567.
01:40:45|19565.33
01:40:47|19565.39
01:40:48|19564.7
01:40:49|19564.52
01:40:49|19562.75
01:40:51|19560.08
01:40:51|19561.2
01:40:52|19559.86
01:40:53|19559.62
01:40:54|19559.29
01:40:56|19559.94
01:40:58|19560.76
01:40:58|19559.3
01:40:59|19560.89
01:41:01|19565.12
01:41:02|19566.18
01:41:03|19567.14
01:41:04|19565.47
01:41:05|19566.49
01:41:06|19565.46
01:41:07|19566.52
01:41:08|19566.53
01:41:09|19563.63
01:41:11|19563.86
01:41:11|19563.44
01:41:13|19566.62
01:41:14|19566.42
01:41:15|19565.42
01:41:16|19565.89
01:41:17|19566.59
01:41:18|19566.83
01:41:19|19566.71
01:41:20|19566.72
01:41:21|19566.03
01:41:22|19565.05
01:41:24|19561.28
01:41:25|19562.18
01:41:25|19560.97
01:41:27|19560.85
01:41:27|19560.63
01:41:29|19561.64
01:41:29|19561.55
01:41:30|19562.18
01:41:31|19561.56
01:41:32|19562.39
01:41:33|19562.62
01:41:35|19563.32
01:41:36|19561.56
01:41:36|19561.46
01:41:37|19561.19
01:41:39|19561.33
01:41:40|19561.02
01:41:41|19559.8
01:41:41|19559.59
01:41:42|19561.19
01:41:43|19562.22
01:41:44|19567.86
01:41:46|19570.26
01:41:47|19570.16
01:41:48|19570.02
01:41:49|19570.68
01:41:49|19570.31
01:41:51|19569.54
01:41:52|19569.17
01:41:53|19570.19
01:41:54|19568.33
01:41:55|19566.77
01:41:56|19567.77
01:41:57|19567.73
01:41:58|19567.09
01:41:59|19566.99
01:42:00|19567.25
01:42:02|19565.97
01:42:03|19566.15
01:42:04|19571.14
01:42:05|19570.
01:42:06|19569.9
01:42:07|19569.87
01:42:08|19569.23
01:42:09|19567.27
01:42:10|19567.17
01:42:11|19567.64
01:42:12|19568.34
01:42:13|19569.57
01:42:14|19571.
01:42:16|19569.16
01:42:17|19570.35
01:42:18|19569.44
01:42:19|19568.71
01:42:20|19569.14
01:42:20|19568.6
01:42:21|19567.68
01:42:23|19568.32
01:42:24|19568.18
01:42:27|19568.07
01:42:27|19568.88
01:42:28|19567.39
01:42:29|19567.12
01:42:30|19566.94
01:42:31|19564.78
01:42:32|19558.2
01:42:33|19559.96
01:42:34|19558.52
01:42:35|19558.17
01:42:36|19559.17
01:42:37|19561.75
01:42:38|19562.19
01:42:39|19562.19
01:42:40|19562.13
01:42:41|19563.86
01:42:42|19563.12
01:42:43|19562.35
01:42:44|19562.53
01:42:45|19563.47
01:42:46|19560.81
01:42:48|19561.16
01:42:49|19561.03
01:42:50|19561.54
01:42:51|19560.
01:42:51|19559.21
01:42:53|19560.91
01:42:54|19563.17
01:42:55|19563.88
01:42:55|19563.57
01:42:57|19564.
01:42:58|19563.45
01:42:59|19563.45
01:43:01|19563.4
01:43:01|19563.58
01:43:03|19565.05
01:43:05|19566.75
01:43:05|19568.22
01:43:06|19568.6
01:43:07|19568.17
01:43:08|19567.97
01:43:09|19568.64
01:43:10|19568.33
01:43:11|19568.22
01:43:13|19568.12
01:43:14|19568.67
01:43:15|19568.35
01:43:16|19568.81
01:43:17|19570.03
01:43:19|19569.32
01:43:19|19569.32
01:43:20|19569.38
01:43:21|19569.74
01:43:22|19569.38
01:43:23|19569.31
01:43:24|19569.67
01:43:26|19570.26
01:43:27|19569.23
01:43:27|19570.21
01:43:29|19571.32
01:43:31|19568.76
01:43:31|19569.43
01:43:33|19570.09
01:43:34|19571.02
01:43:35|19570.67
01:43:36|19569.59
01:43:37|19570.33
01:43:37|19568.33
01:43:39|19564.09
01:43:41|19563.37
01:43:41|19564.52
01:43:42|19564.33
01:43:43|19564.77
01:43:44|19567.77
01:43:45|19568.34
01:43:46|19568.63
01:43:47|19567.58
01:43:48|19566.92
01:43:49|19567.63
01:43:50|19567.4
01:43:51|19567.12
01:43:52|19568.08
01:43:53|19566.59
01:43:54|19567.55
01:43:56|19566.59
01:43:57|19567.83
01:43:58|19566.6
01:43:58|19568.02
01:44:01|19565.02
01:44:02|19564.92
01:44:04|19561.38
01:44:04|19561.51
01:44:06|19560.92
01:44:07|19561.7
01:44:08|19560.92
01:44:08|19557.06
01:44:10|19554.64
01:44:11|19554.22
01:44:12|19553.07
01:44:13|19554.04
01:44:14|19554.7
01:44:15|19554.6
01:44:15|19555.85
01:44:17|19555.58
01:44:18|19554.83
01:44:19|19556.44
01:44:19|19555.18
01:44:21|19556.57
01:44:22|19556.41
01:44:24|19557.64
01:44:24|19556.91
01:44:25|19555.31
01:44:26|19558.79
01:44:27|19557.67
01:44:28|19558.05
01:44:29|19557.39
01:44:30|19558.
01:44:31|19556.6
01:44:32|19555.65
01:44:33|19556.57
01:44:34|19555.8
01:44:35|19556.22
01:44:36|19555.8
01:44:37|19556.84
01:44:38|19556.49
01:44:40|19555.06
01:44:41|19555.32
01:44:42|19555.69
01:44:43|19555.96
01:44:44|19555.71
01:44:45|19556.03
01:44:47|19557.22
01:44:47|19557.26
01:44:48|19557.85
01:44:49|19557.84
01:44:50|19559.61
01:44:51|19559.59
01:44:52|19559.33
01:44:53|19559.25
01:44:54|19557.35
01:44:55|19557.86
01:44:56|19557.53
01:44:57|19558.46
01:44:59|19556.84
01:45:00|19555.86
01:45:01|19556.67
01:45:02|19556.7
01:45:03|19556.75
01:45:03|19555.87
01:45:05|19556.84
01:45:06|19555.55
01:45:07|19555.89
01:45:08|19556.73
01:45:10|19556.19
01:45:10|19554.34
01:45:11|19549.01
01:45:12|19550.49
01:45:13|19549.07
01:45:14|19553.27
01:45:15|19555.41
01:45:16|19554.7
01:45:17|19556.35
01:45:18|19558.41
01:45:19|19557.3
01:45:20|19558.23
01:45:21|19559.52
01:45:22|19558.98
01:45:23|19559.
01:45:24|19559.19
01:45:25|19559.77
01:45:27|19559.89
01:45:29|19560.43
01:45:30|19560.04
01:45:31|19558.85
01:45:32|19559.79
01:45:33|19558.08
01:45:34|19558.89
01:45:35|19559.35
01:45:36|19561.41
01:45:37|19558.57
01:45:38|19558.18
01:45:39|19557.47
01:45:40|19557.27
01:45:41|19558.92
01:45:41|19556.33
01:45:42|19557.3
01:45:44|19557.24
01:45:44|19557.78
01:45:46|19557.66
01:45:47|19556.23
01:45:48|19567.12
01:45:49|19567.12
01:45:49|19568.31
01:45:51|19570.07
01:45:52|19570.37
01:45:53|19570.77
01:45:53|19570.85
01:45:55|19570.04
01:45:55|19570.6
01:45:56|19569.49
01:45:58|19569.26
01:45:59|19570.48
01:46:00|19570.25
01:46:02|19570.23
01:46:03|19570.21
01:46:03|19572.95
01:46:05|19570.92
01:46:06|19571.76
01:46:08|19577.27
01:46:09|19576.41
01:46:10|19575.07
01:46:11|19574.96
01:46:12|19575.92
01:46:12|19574.95
01:46:14|19574.52
01:46:14|19573.96
01:46:15|19575.84
01:46:17|19575.07
01:46:18|19575.36
01:46:19|19575.38
01:46:20|19575.36
01:46:20|19575.5
01:46:22|19573.73
01:46:23|19575.36
01:46:24|19576.83
01:46:24|19575.4
01:46:27|19577.1
01:46:27|19575.9
01:46:28|19575.98
01:46:29|19577.86
01:46:30|19575.41
01:46:31|19575.7
01:46:32|19576.58
01:46:33|19575.72
01:46:34|19575.88
01:46:35|19575.89
01:46:36|19576.79
01:46:37|19577.24
01:46:38|19576.77
01:46:39|19576.36
01:46:40|19574.71
01:46:42|19576.34
01:46:44|19576.2
01:46:44|19577.08
01:46:45|19575.49
01:46:46|19575.7
01:46:47|19578.16
01:46:48|19576.65
01:46:49|19577.95
01:46:50|19577.73
01:46:51|19578.15
01:46:52|19577.8
01:46:53|19578.05
01:46:54|19577.85
01:46:55|19577.88
01:46:56|19576.82
01:46:58|19577.
01:46:59|19576.94
01:47:00|19575.85
01:47:01|19577.12
01:47:03|19577.15
01:47:03|19577.6
01:47:05|19574.29
01:47:07|19574.18
01:47:07|19574.45
01:47:08|19572.97
01:47:10|19573.14
01:47:12|19572.74
01:47:12|19570.66
01:47:13|19571.15
01:47:15|19573.02
01:47:16|19572.88
01:47:16|19574.35
01:47:17|19575.6
01:47:18|19574.19
01:47:20|19574.71
01:47:21|19575.92
01:47:22|19575.43
01:47:22|19574.76
01:47:24|19574.63
01:47:26|19575.06
01:47:26|19574.98
01:47:27|19574.83
01:47:28|19574.88
01:47:29|19574.76
01:47:30|19575.31
01:47:31|19574.91
01:47:32|19578.03
01:47:33|19577.73
01:47:34|19576.31
01:47:35|19574.83
01:47:36|19574.81
01:47:37|19573.64
01:47:38|19573.01
01:47:39|19573.27
01:47:40|19573.4
01:47:41|19574.09
01:47:42|19574.72
01:47:43|19575.51
01:47:44|19576.23
01:47:45|19575.78
01:47:46|19575.88
01:47:47|19575.76
01:47:48|19575.17
01:47:49|19574.78
01:47:50|19575.31
01:47:51|19575.35
01:47:52|19575.22
01:47:53|19574.89
01:47:54|19575.89
01:47:56|19575.53
01:47:56|19575.96
01:47:57|19576.12
01:47:59|19573.05
01:47:59|19573.31
01:48:00|19573.24
01:48:01|19572.66
01:48:03|19572.78
01:48:04|19569.34
01:48:05|19567.96
01:48:06|19566.92
01:48:08|19567.18
01:48:10|19567.36
01:48:10|19568.
01:48:12|19571.69
01:48:13|19571.98
01:48:14|19572.31
01:48:15|19571.22
01:48:16|19569.87
01:48:16|19570.51
01:48:17|19568.9
01:48:18|19568.14
01:48:21|19570.28
01:48:22|19571.14
01:48:23|19570.29
01:48:23|19569.42
01:48:24|19571.54
01:48:26|19571.16
01:48:27|19570.72
01:48:27|19569.97
01:48:29|19568.39
01:48:29|19569.39
01:48:32|19571.15
01:48:32|19570.87
01:48:33|19569.74
01:48:34|19569.63
01:48:35|19571.69
01:48:36|19571.39
01:48:37|19569.88
01:48:38|19572.67
01:48:40|19572.06
01:48:41|19572.31
01:48:41|19572.43
01:48:43|19572.85
01:48:44|19571.28
01:48:44|19569.92
01:48:45|19571.4
01:48:47|19570.83
01:48:47|19571.88
01:48:49|19571.08
01:48:49|19570.69
01:48:50|19570.96
01:48:51|19571.86
01:48:53|19568.77
01:48:54|19567.12
01:48:54|19568.45
01:48:56|19566.82
01:48:57|19567.81
01:48:57|19569.03
01:48:59|19568.15
01:49:00|19569.63
01:49:01|19567.58
01:49:01|19568.47
01:49:03|19568.45
01:49:05|19568.87
01:49:05|19569.23
01:49:06|19567.92
01:49:07|19567.33
01:49:09|19567.59
01:49:10|19566.81
01:49:11|19567.48
01:49:12|19566.55
01:49:13|19567.36
01:49:14|19568.62
01:49:16|19567.44
01:49:16|19565.01
01:49:17|19564.07
01:49:19|19562.22
01:49:21|19563.72
01:49:22|19563.17
01:49:22|19563.22
01:49:24|19562.26
01:49:25|19562.42
01:49:26|19562.1
01:49:27|19562.3
01:49:28|19565.28
01:49:29|19567.16
01:49:30|19566.02
01:49:31|19565.87
01:49:32|19565.89
01:49:33|19565.04
01:49:34|19565.24
01:49:35|19565.39
01:49:36|19565.37
01:49:37|19564.58
01:49:38|19564.49
01:49:39|19564.47
01:49:40|19564.57
01:49:41|19566.95
01:49:43|19567.75
01:49:43|19568.43
01:49:44|19567.86
01:49:45|19567.95
01:49:46|19567.28
01:49:48|19567.56
01:49:49|19567.53
01:49:49|19566.6
01:49:50|19566.98
01:49:51|19563.47
01:49:52|19563.85
01:49:53|19564.07
01:49:55|19563.95
01:49:55|19564.56
01:49:56|19563.83
01:49:57|19564.84
01:50:04|19563.99
01:50:05|19566.04
01:50:07|19565.69
01:50:07|19566.08
01:50:09|19565.88
01:50:10|19567.2
01:50:11|19566.25
01:50:12|19562.82
01:50:13|19565.27
01:50:14|19564.77
01:50:15|19565.
01:50:16|19566.16
01:50:17|19567.46
01:50:18|19566.98
01:50:19|19566.54
01:50:20|19567.18
01:50:21|19566.25
01:50:22|19566.6
01:50:24|19565.5
01:50:24|19566.07
01:50:25|19566.
01:50:26|19566.04
01:50:28|19567.07
01:50:28|19565.88
01:50:29|19566.54
01:50:30|19567.59
01:50:32|19564.95
01:50:33|19564.62
01:50:34|19565.1
01:50:35|19562.92
01:50:36|19564.34
01:50:37|19562.66
01:50:38|19562.03
01:50:38|19562.73
01:50:39|19564.61
01:50:41|19563.54
01:50:42|19564.8
01:50:43|19562.85
01:50:44|19562.44
01:50:44|19562.47
01:50:46|19562.48
01:50:47|19563.46
01:50:48|19562.06
01:50:49|19563.21
01:50:50|19562.82
01:50:51|19562.15
01:50:51|19562.53
01:50:53|19562.92
01:50:54|19562.96
01:50:56|19562.95
01:50:56|19564.45
01:50:57|19565.17
01:50:58|19565.96
01:50:59|19566.98
01:51:00|19566.23
01:51:01|19565.99
01:51:02|19565.08
01:51:03|19564.69
01:51:04|19564.52
01:51:06|19564.31
01:51:06|19564.24
01:51:08|19563.92
01:51:10|19565.24
01:51:11|19563.47
01:51:11|19564.05
01:51:13|19562.41
01:51:15|19561.91
01:51:16|19562.3
01:51:18|19561.69
01:51:19|19562.44
01:51:20|19561.57
01:51:21|19562.46
01:51:22|19562.84
01:51:23|19562.65
01:51:24|19561.75
01:51:25|19562.44
01:51:26|19562.3
01:51:27|19563.24
01:51:28|19563.35
01:51:30|19563.26
01:51:30|19563.13
01:51:32|19563.04
01:51:32|19564.59
01:51:33|19562.12
01:51:35|19561.52
01:51:35|19561.6
01:51:37|19562.38
01:51:38|19562.96
01:51:39|19563.09
01:51:40|19563.33
01:51:41|19564.51
01:51:42|19564.58
01:51:43|19565.31
01:51:44|19565.44
01:51:45|19565.03
01:51:47|19563.
01:51:47|19564.07
01:51:49|19565.06
01:51:49|19567.16
01:51:51|19567.14
01:51:51|19567.16
01:51:53|19568.29
01:51:54|19569.01
01:51:56|19568.37
01:51:56|19568.68
01:51:57|19568.55
01:51:58|19567.16
01:51:59|19567.92
01:52:00|19567.17
01:52:01|19564.1
01:52:02|19564.55
01:52:04|19565.4
01:52:05|19564.01
01:52:06|19565.51
01:52:08|19561.15
01:52:08|19561.63
01:52:10|19563.15
01:52:11|19562.01
01:52:12|19561.63
01:52:13|19561.32
01:52:14|19560.93
01:52:15|19561.39
01:52:16|19560.85
01:52:17|19563.88
01:52:18|19564.16
01:52:19|19565.61
01:52:20|19564.14
01:52:21|19565.48
01:52:22|19565.02
01:52:24|19565.88
01:52:25|19565.19
01:52:25|19566.07
01:52:26|19565.45
01:52:27|19564.11
01:52:28|19563.63
01:52:31|19564.9
01:52:31|19561.6
01:52:32|19561.84
01:52:34|19560.73
01:52:35|19561.
01:52:37|19558.81
01:52:37|19558.64
01:52:38|19559.56
01:52:39|19558.18
01:52:41|19558.18
01:52:42|19558.36
01:52:44|19559.21
01:52:45|19559.22
01:52:46|19559.22
01:52:47|19559.25
01:52:48|19559.3
01:52:49|19559.81
01:52:49|19557.88
01:52:51|19558.52
01:52:51|19558.69
01:52:53|19558.01
01:52:54|19558.17
01:52:55|19558.4
01:52:56|19558.62
01:52:57|19558.96
01:52:58|19552.06
01:52:59|19550.72
01:53:00|19550.
01:53:01|19554.3
01:53:02|19552.88
01:53:03|19553.99
01:53:04|19556.26
01:53:05|19553.04
01:53:06|19554.59
01:53:08|19555.71
01:53:09|19555.67
01:53:10|19550.78
01:53:11|19550.34
01:53:12|19549.07
01:53:13|19549.22
01:53:15|19550.1
01:53:16|19551.32
01:53:17|19549.52
01:53:18|19549.57
01:53:19|19551.07
01:53:21|19550.66
01:53:22|19548.58
01:53:23|19549.07
01:53:23|19548.77
01:53:25|19548.94
01:53:26|19549.94
01:53:27|19551.18
01:53:28|19550.48
01:53:29|19550.01
01:53:30|19550.26
01:53:31|19549.67
01:53:33|19549.33
01:53:33|19550.05
01:53:34|19549.66
01:53:35|19549.64
01:53:37|19549.63
01:53:37|19550.36
01:53:39|19550.
01:53:39|19549.47
01:53:40|19549.86
01:53:42|19547.86
01:53:43|19550.
01:53:44|19549.75
01:53:45|19549.88
01:53:45|19550.03
01:53:46|19549.77
01:53:47|19549.22
01:53:48|19549.42
01:53:50|19550.28
01:53:51|19551.5
01:53:52|19552.25
01:53:52|19551.55
01:53:55|19551.82
01:53:55|19551.07
01:53:56|19551.79
01:53:57|19551.69
01:53:58|19554.04
01:53:59|19553.26
01:54:00|19551.97
01:54:01|19552.56
01:54:02|19552.52
01:54:04|19549.71
01:54:04|19551.42
01:54:05|19551.04
01:54:06|19552.06
01:54:07|19552.55
01:54:09|19552.44
01:54:11|19550.07
01:54:11|19550.83
01:54:12|19552.49
01:54:13|19552.06
01:54:14|19552.54
01:54:16|19551.38
01:54:17|19551.39
01:54:18|19550.82
01:54:19|19551.6
01:54:20|19551.47
01:54:21|19552.5
01:54:21|19551.81
01:54:22|19552.93
01:54:24|19552.71
01:54:24|19552.55
01:54:25|19552.92
01:54:26|19551.2
01:54:29|19549.03
01:54:29|19548.56
01:54:31|19547.44
01:54:32|19547.65
01:54:32|19548.63
01:54:33|19548.45
01:54:35|19548.83
01:54:36|19548.56
01:54:36|19540.
01:54:37|19540.7
01:54:39|19539.66
01:54:41|19538.63
01:54:42|19530.01
01:54:43|19531.44
01:54:44|19528.77
01:54:45|19530.94
01:54:45|19530.69
01:54:47|19530.35
01:54:50|19532.39
01:54:51|19527.07
01:54:52|19528.62
01:54:53|19529.98
01:54:54|19530.21
01:54:55|19530.81
01:54:56|19531.91
01:54:57|19531.18
01:54:58|19531.
01:54:59|19531.83
01:55:00|19531.12
01:55:01|19532.31
01:55:03|19531.99
01:55:04|19531.54
01:55:04|19528.74
01:55:06|19531.21
01:55:07|19529.8
01:55:08|19529.54
01:55:09|19528.49
01:55:10|19530.24
01:55:11|19529.78
01:55:13|19528.87
01:55:14|19530.95
01:55:16|19532.54
01:55:17|19531.7
01:55:17|19530.51
01:55:19|19529.98
01:55:19|19529.68
01:55:20|19530.73
01:55:21|19530.74
01:55:22|19530.9
01:55:24|19529.76
01:55:25|19529.68
01:55:26|19530.82
01:55:27|19531.85
01:55:28|19532.88
01:55:29|19533.06
01:55:30|19532.95
01:55:31|19532.6
01:55:32|19532.59
01:55:33|19532.76
01:55:34|19534.1
01:55:35|19534.33
01:55:36|19535.6
01:55:37|19535.04
01:55:38|19533.61
01:55:39|19532.49
01:55:40|19533.39
01:55:41|19533.44
01:55:42|19533.2
01:55:43|19534.45
01:55:44|19534.21
01:55:45|19533.81
01:55:46|19534.36
01:55:47|19533.96
01:55:48|19532.94
01:55:49|19531.8
01:55:51|19531.01
01:55:52|19533.
01:55:52|19531.72
01:55:53|19532.79
01:55:54|19533.55
01:55:55|19533.35
01:55:57|19533.33
01:55:57|19533.06
01:55:59|19532.79
01:55:59|19533.65
01:56:00|19533.02
01:56:01|19533.65
01:56:03|19533.4
01:56:05|19535.36
01:56:05|19534.95
01:56:07|19534.15
01:56:08|19534.81
01:56:09|19534.81
01:56:10|19535.94
01:56:11|19534.66
01:56:13|19536.01
01:56:13|19535.49
01:56:15|19535.11
01:56:17|19535.68
01:56:18|19543.17
01:56:19|19541.43
01:56:21|19540.91
01:56:21|19540.71
01:56:22|19541.35
01:56:24|19541.12
01:56:24|19542.75
01:56:26|19544.42
01:56:27|19544.1
01:56:28|19545.06
01:56:29|19545.67
01:56:30|19546.04
01:56:31|19544.75
01:56:32|19545.24
01:56:33|19544.88
01:56:34|19545.
01:56:35|19544.79
01:56:37|19543.98
01:56:38|19543.8
01:56:39|19544.56
01:56:40|19542.94
01:56:40|19533.85
01:56:41|19531.85
01:56:42|19526.74
01:56:43|19528.08
01:56:45|19527.58
01:56:46|19527.01
01:56:47|19527.64
01:56:49|19527.7
01:56:49|19526.75
01:56:51|19528.66
01:56:52|19527.2
01:56:53|19527.67
01:56:54|19526.64
01:56:55|19525.71
01:56:56|19528.43
01:56:57|19527.67
01:56:58|19525.61
01:56:59|19527.9
01:57:00|19527.56
01:57:01|19526.11
01:57:01|19529.48
01:57:03|19527.4
01:57:04|19527.23
01:57:05|19524.23
01:57:06|19522.88
01:57:07|19519.87
01:57:08|19521.14
01:57:09|19521.58
01:57:10|19521.81
01:57:11|19518.98
01:57:13|19516.03
01:57:14|19514.47
01:57:15|19514.95
01:57:15|19515.24
01:57:18|19512.88
01:57:18|19512.5
01:57:20|19512.41
01:57:21|19512.4
01:57:22|19510.6
01:57:24|19510.76
01:57:25|19508.53
01:57:25|19510.13
01:57:26|19509.02
01:57:28|19513.3
01:57:29|19511.78
01:57:30|19512.37
01:57:31|19511.59
01:57:32|19511.47
01:57:33|19511.18
01:57:34|19512.42
01:57:35|19509.68
01:57:36|19508.7
01:57:38|19508.18
01:57:39|19508.22
01:57:40|19508.6
01:57:42|19509.96
01:57:42|19508.51
01:57:43|19509.21
01:57:45|19508.51
01:57:46|19505.95
01:57:47|19506.47
01:57:49|19504.58
01:57:49|19501.97
01:57:50|19500.8
01:57:52|19501.4
01:57:53|19500.84
01:57:53|19500.93
01:57:54|19499.72
01:57:56|19498.84
01:57:56|19496.14
01:57:57|19497.29
01:57:58|19498.57
01:57:59|19498.76
01:58:00|19497.74
01:58:01|19496.91
01:58:02|19500.24
01:58:04|19499.61
01:58:05|19500.37
01:58:05|19499.81
01:58:07|19500.
01:58:07|19498.8
01:58:08|19501.18
01:58:09|19497.9
01:58:11|19498.33
01:58:12|19499.63
01:58:14|19499.51
01:58:14|19499.46
01:58:15|19498.64
01:58:16|19500.14
01:58:17|19502.17
01:58:19|19502.61
01:58:20|19503.94
01:58:22|19504.69
01:58:22|19504.08
01:58:24|19503.85
01:58:25|19504.04
01:58:25|19504.03
01:58:28|19500.13
01:58:28|19497.29
01:58:29|19498.71
01:58:30|19499.59
01:58:31|19500.09
01:58:32|19500.12
01:58:33|19502.23
01:58:34|19501.61
01:58:35|19502.51
01:58:36|19502.72
01:58:37|19503.43
01:58:38|19502.4
01:58:39|19502.41
01:58:40|19502.49
01:58:41|19502.77
01:58:42|19501.07
01:58:43|19501.21
01:58:44|19501.48
01:58:45|19501.5
01:58:46|19501.98
01:58:47|19501.59
01:58:48|19501.6
01:58:49|19500.9
01:58:50|19500.46
01:58:51|19498.99
01:58:52|19498.72
01:58:53|19498.84
01:58:54|19501.69
01:58:55|19501.49
01:58:56|19502.06
01:58:57|19500.96
01:58:58|19498.41
01:58:59|19499.72
01:59:01|19500.4
01:59:01|19497.51
01:59:03|19498.99
01:59:04|19498.21
01:59:05|19498.82
01:59:06|19500.68
01:59:07|19498.69
01:59:08|19494.26
01:59:09|19494.14
01:59:10|19496.45
01:59:12|19497.21
01:59:12|19499.24
01:59:14|19497.84
01:59:16|19496.97
01:59:16|19496.5
01:59:18|19497.
01:59:19|19496.48
01:59:19|19494.58
01:59:21|19495.99
01:59:22|19495.87
01:59:23|19495.46
01:59:24|19497.55
01:59:25|19496.88
01:59:27|19494.88
01:59:28|19495.87
01:59:29|19494.89
01:59:30|19494.18
01:59:31|19492.02
01:59:32|19491.45
01:59:33|19493.09
01:59:34|19493.06
01:59:35|19492.66
01:59:36|19495.54
01:59:37|19493.24
01:59:38|19491.44
01:59:39|19491.48
01:59:40|19492.67
01:59:41|19491.03
01:59:42|19491.02
01:59:43|19491.51
01:59:44|19491.53
01:59:45|19491.91
01:59:46|19491.83
01:59:47|19491.59
01:59:48|19491.21
01:59:49|19491.27
01:59:50|19489.69
01:59:51|19493.11
01:59:53|19493.1
01:59:54|19491.4
01:59:55|19492.85
01:59:56|19493.19
01:59:56|19494.48
01:59:58|19494.78
01:59:58|19495.72
02:00:00|19496.41
02:00:01|19496.55
02:00:01|19496.02
02:00:03|19495.92
02:00:03|19497.13
02:00:05|19501.94
02:00:06|19500.46
02:00:06|19499.2
02:00:08|19496.17
02:00:08|19495.32
02:00:10|19496.73
02:00:11|19497.13
02:00:11|19496.53
02:00:12|19497.83
02:00:13|19498.41
02:00:14|19498.17
02:00:16|19496.94
02:00:17|19498.3
02:00:18|19496.6
02:00:19|19497.49
02:00:20|19497.26
02:00:21|19497.58
02:00:22|19498.42
02:00:23|19496.68
02:00:24|19492.67
02:00:25|19491.27
02:00:26|19490.99
02:00:27|19490.63
02:00:28|19489.61
02:00:29|19493.09
02:00:30|19494.
02:00:31|19492.67
02:00:32|19492.
02:00:33|19494.55
02:00:34|19493.63
02:00:35|19493.2
02:00:36|19494.7
02:00:38|19493.85
02:00:39|19492.91
02:00:41|19492.21
02:00:41|19492.78
02:00:42|19503.3
02:00:43|19504.6
02:00:45|19504.68
02:00:45|19504.28
02:00:46|19504.74
02:00:48|19504.21
02:00:48|19503.34
02:00:49|19504.66
02:00:50|19505.6
02:00:51|19506.73
02:00:52|19505.44
02:00:53|19505.61
02:00:54|19504.36
02:00:56|19505.14
02:00:56|19506.95
02:00:58|19506.61
02:00:58|19506.65
02:01:00|19505.96
02:01:01|19509.06
02:01:01|19510.18
02:01:02|19511.04
02:01:04|19514.52
02:01:04|19518.23
02:01:06|19516.27
02:01:07|19517.53
02:01:09|19518.55
02:01:10|19521.06
02:01:11|19519.39
02:01:11|19519.05
02:01:13|19522.95
02:01:14|19525.09
02:01:15|19524.42
02:01:16|19526.07
02:01:17|19530.53
02:01:18|19530.21
02:01:20|19529.76
02:01:20|19529.66
02:01:21|19529.84
02:01:22|19529.39
02:01:23|19529.17
02:01:24|19529.42
02:01:25|19530.24
02:01:26|19530.59
02:01:27|19528.25
02:01:29|19526.44
02:01:30|19524.15
02:01:31|19520.05
02:01:32|19521.32
02:01:34|19521.84
02:01:34|19521.42
02:01:35|19519.59
02:01:36|19522.91
02:01:37|19522.45
02:01:38|19522.69
02:01:39|19523.29
02:01:40|19523.18
02:01:41|19523.68
02:01:43|19522.95
02:01:45|19522.48
02:01:46|19523.76
02:01:47|19506.99
02:01:48|19508.64
02:01:50|19507.96
02:01:51|19509.61
02:01:51|19510.19
02:01:53|19509.54
02:01:53|19508.66
02:01:55|19510.09
02:01:56|19507.31
02:01:56|19507.41
02:01:57|19508.73
02:01:59|19507.93
02:01:59|19507.88
02:02:00|19507.97
02:02:01|19506.79
02:02:02|19508.22
02:02:03|19509.09
02:02:05|19507.05
02:02:05|19502.91
02:02:07|19503.96
02:02:07|19504.2
02:02:08|19502.06
02:02:09|19500.65
02:02:11|19500.33
02:02:13|19501.81
02:02:13|19502.32
02:02:14|19501.11
02:02:15|19500.98
02:02:17|19500.24
02:02:18|19501.1
02:02:20|19504.6
02:02:20|19501.88
02:02:21|19500.97
02:02:23|19501.59
02:02:24|19506.18
02:02:25|19505.43
02:02:26|19504.47
02:02:27|19503.92
02:02:28|19502.81
02:02:29|19503.42
02:02:30|19505.2
02:02:31|19505.06
02:02:33|19506.52
02:02:35|19505.99
02:02:35|19504.79
02:02:36|19504.94
02:02:37|19505.06
02:02:38|19504.5
02:02:39|19503.75
02:02:40|19502.33
02:02:42|19502.3
02:02:44|19504.66
02:02:45|19504.11
02:02:46|19504.69
02:02:47|19503.36
02:02:48|19504.89
02:02:49|19498.77
02:02:50|19497.9
02:02:51|19496.65
02:02:52|19495.26
02:02:52|19495.83
02:02:54|19496.48
02:02:54|19496.55
02:02:56|19496.83
02:02:57|19497.08
02:02:58|19497.76
02:02:59|19498.26
02:03:00|19498.09
02:03:00|19498.17
02:03:02|19493.81
02:03:03|19487.01
02:03:04|19487.94
02:03:06|19487.36
02:03:06|19485.78
02:03:08|19480.26
02:03:09|19475.12
02:03:11|19470.71
02:03:11|19475.19
02:03:12|19478.98
02:03:13|19476.62
02:03:14|19475.17
02:03:16|19472.83
02:03:16|19471.55
02:03:19|19465.4
02:03:19|19463.99
02:03:21|19463.67
02:03:23|19463.58
02:03:23|19463.11
02:03:24|19459.32
02:03:25|19460.75
02:03:26|19460.51
02:03:27|19463.39
02:03:28|19461.59
02:03:29|19461.87
02:03:30|19465.29
02:03:31|19461.27
02:03:32|19456.76
02:03:33|19459.41
02:03:34|19457.57
02:03:35|19458.69
02:03:36|19457.38
02:03:37|19458.17
02:03:38|19458.8
02:03:39|19456.95
02:03:40|19457.23
02:03:41|19457.73
02:03:42|19458.48
02:03:43|19461.01
02:03:44|19457.13
02:03:45|19457.12
02:03:46|19454.92
02:03:47|19454.31
02:03:49|19456.99
02:03:50|19456.33
02:03:51|19457.03
02:03:51|19455.57
02:03:52|19453.2
02:03:54|19450.09
02:03:55|19451.16
02:03:55|19450.31
02:03:56|19450.35
02:03:58|19449.63
02:03:59|19455.41
02:03:59|19455.01
02:04:01|19456.21
02:04:02|19455.65
02:04:03|19454.46
02:04:04|19446.73
02:04:04|19444.48
02:04:07|19447.15
02:04:07|19446.15
02:04:08|19446.12
02:04:09|19446.4
02:04:10|19449.44
02:04:11|19444.93
02:04:12|19444.81
02:04:13|19446.12
02:04:14|19445.37
02:04:15|19444.35
02:04:16|19445.53
02:04:17|19444.33
02:04:18|19443.38
02:04:19|19443.96
02:04:21|19442.81
02:04:22|19440.94
02:04:24|19439.24
02:04:24|19441.73
02:04:26|19438.13
02:04:26|19440.21
02:04:28|19438.77
02:04:29|19429.37
02:04:30|19429.99
02:04:30|19433.32
02:04:33|19434.87
02:04:34|19432.98
02:04:35|19432.97
02:04:36|19428.34
02:04:37|19431.62
02:04:38|19430.17
02:04:39|19429.29
02:04:40|19429.37
02:04:41|19428.73
02:04:42|19420.6
02:04:43|19421.18
02:04:44|19422.72
02:04:46|19420.99
02:04:47|19422.16
02:04:48|19423.84
02:04:49|19426.39
02:04:49|19425.17
02:04:51|19424.57
02:04:52|19424.98
02:04:52|19423.26
02:04:53|19419.97
02:04:54|19413.31
02:04:55|19409.57
02:04:56|19410.14
02:04:58|19408.36
02:04:58|19408.97
02:04:59|19408.19
02:05:00|19407.8
02:05:02|19410.2
02:05:02|19408.77
02:05:03|19401.32
02:05:04|19401.3
02:05:06|19400.48
02:05:07|19399.02
02:05:07|19396.69
02:05:09|19390.64
02:05:10|19388.24
02:05:11|19387.31
02:05:12|19353.99
02:05:13|19366.71
02:05:14|19372.63
02:05:15|19389.5
02:05:16|19385.03
02:05:17|19382.98
02:05:18|19371.51
02:05:19|19373.65
02:05:20|19371.02
02:05:22|19366.19
02:05:23|19362.89
02:05:25|19356.36
02:05:26|19335.71
02:05:27|19331.35
02:05:29|19336.53
02:05:29|19339.07
02:05:31|19343.94
02:05:31|19334.42
02:05:33|19325.98
02:05:33|19322.06
02:05:34|19320.9
02:05:35|19328.99
02:05:37|19325.5
02:05:38|19327.53
02:05:39|19328.89
02:05:40|19319.68
02:05:41|19320.83
02:05:43|19321.74
02:05:44|19322.19
02:05:44|19326.51
02:05:46|19321.55
02:05:46|19317.41
02:05:47|19313.54
02:05:49|19306.22
02:05:50|19304.31
02:05:50|19301.23
02:05:51|19306.83
02:05:53|19319.24
02:05:54|19315.26
02:05:55|19321.32
02:05:56|19323.7
02:05:57|19325.18
02:05:58|19328.29
02:05:59|19320.25
02:06:00|19320.92
02:06:01|19310.27
02:06:02|19310.65
02:06:03|19303.75
02:06:04|19297.58
02:06:05|19294.76
02:06:06|19280.86
02:06:07|19289.84
02:06:08|19312.29
02:06:09|19311.07
02:06:10|19313.31
02:06:11|19310.54
02:06:12|19317.1
02:06:13|19302.82
02:06:14|19295.21
02:06:15|19306.53
02:06:16|19306.29
02:06:17|19302.21
02:06:18|19302.1
02:06:19|19297.13
02:06:20|19299.37
02:06:21|19306.78
02:06:23|19304.1
02:06:23|19305.21
02:06:24|19304.22
02:06:25|19308.01
02:06:26|19307.16
02:06:27|19305.23
02:06:29|19299.48
02:06:29|19304.25
02:06:31|19306.5
02:06:31|19300.54
02:06:33|19301.35
02:06:34|19304.46
02:06:35|19299.39
02:06:36|19300.69
02:06:37|19300.11
02:06:38|19303.41
02:06:39|19300.42
02:06:40|19310.47
02:06:41|19311.82
02:06:42|19313.83
02:06:43|19315.59
02:06:45|19316.05
02:06:46|19317.75
02:06:47|19312.06
02:06:48|19314.34
02:06:49|19315.34
02:06:50|19320.38
02:06:51|19317.48
02:06:52|19320.98
02:06:53|19328.27
02:06:54|19330.79
02:06:55|19333.95
02:06:57|19338.73
02:06:58|19331.62
02:06:58|19329.81
02:06:59|19334.11
02:07:01|19335.8
02:07:01|19334.94
02:07:02|19331.11
02:07:04|19334.03
02:07:05|19339.76
02:07:06|19341.09
02:07:07|19339.56
02:07:09|19339.58
02:07:09|19340.49
02:07:11|19343.1
02:07:12|19347.84
02:07:13|19346.07
02:07:13|19346.95
02:07:14|19350.33
02:07:15|19340.93
02:07:16|19347.14
02:07:17|19347.22
02:07:19|19350.32
02:07:19|19347.9
02:07:20|19347.44
02:07:21|19348.69
02:07:23|19353.1
02:07:24|19354.4
02:07:25|19354.98
02:07:27|19347.32
02:07:28|19345.19
02:07:28|19345.16
02:07:29|19343.93
02:07:30|19343.94
02:07:32|19343.93
02:07:33|19342.91
02:07:34|19346.59
02:07:35|19343.41
02:07:36|19347.09
02:07:37|19347.8
02:07:38|19352.44
02:07:39|19353.71
02:07:40|19356.15
02:07:41|19355.59
02:07:43|19352.8
02:07:44|19351.2
02:07:45|19350.05
02:07:45|19351.19
02:07:47|19348.11
02:07:47|19348.64
02:07:49|19352.
02:07:50|19352.64
02:07:51|19346.03
02:07:52|19344.14
02:07:53|19344.37
02:07:53|19347.6
02:07:55|19346.6
02:07:56|19346.49
02:07:56|19342.55
02:07:58|19338.69
02:07:59|19336.34
02:08:00|19330.29
02:08:01|19326.2
02:08:02|19324.92
02:08:04|19324.32
02:08:04|19320.01
02:08:06|19318.11
02:08:07|19316.59
02:08:08|19319.95
02:08:09|19316.99
02:08:10|19315.79
02:08:11|19309.41
02:08:12|19310.33
02:08:13|19312.05
02:08:14|19312.3
02:08:15|19310.83
02:08:16|19315.55
02:08:17|19315.9
02:08:18|19319.82
02:08:19|19320.35
02:08:20|19315.69
02:08:21|19334.52
02:08:23|19335.72
02:08:23|19335.72
02:08:25|19334.85
02:08:26|19352.04
02:08:27|19354.69
02:08:29|19353.63
02:08:29|19353.3
02:08:31|19355.09
02:08:31|19355.41
02:08:32|19348.01
02:08:33|19345.82
02:08:34|19351.4
02:08:35|19353.07
02:08:37|19356.86
02:08:37|19353.97
02:08:38|19354.27
02:08:40|19355.33
02:08:40|19350.62
02:08:42|19354.94
02:08:42|19360.75
02:08:43|19368.68
02:08:45|19364.25
02:08:46|19362.33
02:08:47|19362.84
02:08:48|19362.73
02:08:49|19361.03
02:08:51|19358.78
02:08:51|19358.91
02:08:52|19359.39
02:08:54|19360.87
02:08:55|19363.41
02:08:56|19361.66
02:08:57|19361.74
02:08:58|19364.8
02:08:59|19366.35
02:09:00|19366.95
02:09:01|19365.
02:09:02|19359.46
02:09:03|19359.11
02:09:05|19355.86
02:09:05|19355.48
02:09:06|19354.25
02:09:08|19358.09
02:09:08|19359.99
02:09:09|19359.38
02:09:12|19360.68
02:09:12|19361.67
02:09:13|19360.23
02:09:14|19357.27
02:09:15|19356.81
02:09:16|19352.1
02:09:17|19354.07
02:09:18|19354.27
02:09:19|19355.99
02:09:20|19355.61
02:09:21|19352.69
02:09:22|19353.58
02:09:23|19349.73
02:09:24|19350.22
02:09:25|19349.7
02:09:26|19348.86
02:09:27|19346.37
02:09:28|19340.17
02:09:30|19343.59
02:09:32|19337.64
02:09:32|19335.06
02:09:33|19334.93
02:09:35|19337.67
02:09:35|19337.66
02:09:37|19333.85
02:09:38|19333.64
02:09:39|19335.2
02:09:40|19338.94
02:09:41|19339.87
02:09:41|19338.72
02:09:43|19339.44
02:09:44|19338.08
02:09:45|19340.96
02:09:45|19338.76
02:09:47|19340.
02:09:48|19341.21
02:09:49|19341.72
02:09:50|19345.59
02:09:51|19343.06
02:09:52|19344.24
02:09:52|19341.54
02:09:53|19341.6
02:09:54|19340.
02:09:56|19342.62
02:09:57|19343.95
02:09:58|19341.86
02:09:59|19345.78
02:09:59|19344.6
02:10:01|19344.94
02:10:02|19349.5
02:10:03|19352.6
02:10:05|19356.75
02:10:05|19356.68
02:10:06|19362.25
02:10:07|19367.61
02:10:08|19370.
02:10:10|19366.28
02:10:11|19363.09
02:10:12|19362.39
02:10:13|19362.24
02:10:14|19356.55
02:10:15|19353.98
02:10:16|19351.25
02:10:16|19351.52
02:10:18|19350.11
02:10:18|19351.84
02:10:19|19357.66
02:10:21|19362.72
02:10:23|19365.51
02:10:23|19364.08
02:10:24|19365.84
02:10:26|19364.52
02:10:27|19366.39
02:10:27|19366.61
02:10:30|19368.48
02:10:30|19370.01
02:10:31|19362.29
02:10:32|19366.36
02:10:33|19367.28
02:10:34|19370.84
02:10:36|19372.21
02:10:36|19374.59
02:10:38|19377.98
02:10:39|19379.92
02:10:40|19379.53
02:10:41|19377.38
02:10:42|19378.2
02:10:43|19379.64
02:10:44|19377.57
02:10:44|19375.79
02:10:45|19369.66
02:10:48|19373.77
02:10:48|19378.7
02:10:50|19376.62
02:10:51|19372.16
02:10:52|19376.48
02:10:53|19370.66
02:10:53|19374.5
02:10:55|19370.88
02:10:56|19372.17
02:10:57|19371.69
02:10:58|19373.58
02:10:59|19373.28
02:10:59|19371.7
02:11:01|19371.53
02:11:01|19377.48
02:11:03|19385.
02:11:04|19385.97
02:11:04|19385.92
02:11:06|19380.73
02:11:07|19377.28
02:11:08|19378.16
02:11:09|19378.05
02:11:10|19380.42
02:11:11|19379.14
02:11:12|19380.54
02:11:12|19380.92
02:11:14|19378.6
02:11:14|19376.81
02:11:16|19377.6
02:11:17|19375.29
02:11:17|19378.96
02:11:18|19381.69
02:11:21|19381.8
02:11:21|19382.06
02:11:22|19382.89
02:11:23|19383.06
02:11:24|19379.68
02:11:26|19380.66
02:11:27|19380.95
02:11:28|19378.71
02:11:29|19380.01
02:11:30|19381.65
02:11:32|19377.94
02:11:33|19379.53
02:11:34|19382.44
02:11:35|19383.9
02:11:37|19384.57
02:11:38|19387.66
02:11:39|19386.9
02:11:40|19387.14
02:11:41|19388.16
02:11:42|19388.27
02:11:43|19388.56
02:11:44|19387.25
02:11:45|19393.28
02:11:46|19400.42
02:11:48|19406.21
02:11:49|19403.69
02:11:50|19401.76
02:11:50|19404.87
02:11:52|19408.46
02:11:53|19408.44
02:11:54|19406.22
02:11:55|19408.63
02:11:56|19407.42
02:11:57|19407.93
02:11:58|19407.75
02:11:59|19410.24
02:12:00|19413.8
02:12:01|19411.63
02:12:02|19411.24
02:12:03|19409.1
02:12:04|19407.84
02:12:05|19402.39
02:12:06|19409.
02:12:07|19412.02
02:12:08|19416.56
02:12:10|19416.53
02:12:10|19421.89
02:12:12|19413.36
02:12:13|19416.05
02:12:14|19416.87
02:12:15|19413.96
02:12:16|19412.01
02:12:17|19415.02
02:12:18|19417.72
02:12:19|19417.17
02:12:20|19413.44
02:12:21|19410.88
02:12:22|19411.35
02:12:23|19411.82
02:12:24|19415.77
02:12:25|19426.82
02:12:26|19430.54
02:12:27|19432.99
02:12:29|19433.31
02:12:30|19431.08
02:12:31|19431.56
02:12:33|19427.78
02:12:34|19425.2
02:12:34|19423.77
02:12:36|19419.5
02:12:37|19422.88
02:12:38|19421.08
02:12:38|19419.89
02:12:40|19419.26
02:12:40|19420.46
02:12:41|19418.32
02:12:43|19416.72
02:12:43|19417.46
02:12:45|19418.33
02:12:46|19416.27
02:12:46|19417.41
02:12:48|19417.41
02:12:49|19416.32
02:12:50|19422.11
02:12:50|19414.34
02:12:52|19416.27
02:12:53|19411.57
02:12:54|19411.69
02:12:55|19413.43
02:12:56|19412.62
02:12:57|19412.46
02:12:57|19416.58
02:12:59|19417.07
02:12:59|19419.31
02:13:01|19421.82
02:13:02|19433.3
02:13:03|19430.93
02:13:03|19426.37
02:13:05|19426.12
02:13:07|19424.57
02:13:07|19424.32
02:13:08|19423.18
02:13:09|19422.66
02:13:10|19419.95
02:13:11|19415.3
02:13:12|19416.46
02:13:13|19421.8
02:13:14|19424.57
02:13:15|19425.91
02:13:16|19427.25
02:13:17|19428.75
02:13:18|19431.65
02:13:19|19430.28
02:13:20|19428.85
02:13:21|19431.52
02:13:22|19431.49
02:13:23|19430.68
02:13:24|19431.39
02:13:25|19429.92
02:13:26|19431.87
02:13:27|19434.23
02:13:29|19437.74
02:13:30|19441.
02:13:31|19437.22
02:13:32|19436.79
02:13:33|19438.44
02:13:34|19437.71
02:13:35|19437.62
02:13:36|19439.09
02:13:37|19436.27
02:13:38|19437.8
02:13:39|19439.71
02:13:41|19437.28
02:13:43|19436.3
02:13:43|19435.81
02:13:45|19429.51
02:13:46|19429.49
02:13:46|19429.26
02:13:47|19425.27
02:13:48|19427.78
02:13:50|19426.45
02:13:52|19424.51
02:13:52|19423.52
02:13:53|19424.4
02:13:54|19424.05
02:13:55|19424.68
02:13:57|19423.64
02:13:57|19425.44
02:13:58|19426.12
02:13:59|19431.98
02:14:01|19432.06
02:14:02|19432.03
02:14:03|19432.81
02:14:04|19433.75
02:14:05|19428.83
02:14:06|19430.06
02:14:07|19426.72
02:14:07|19427.23
02:14:10|19422.66
02:14:10|19421.84
02:14:12|19418.11
02:14:13|19417.8
02:14:13|19420.33
02:14:14|19420.22
02:14:15|19416.71
02:14:17|19419.24
02:14:18|19424.5
02:14:19|19429.68
02:14:19|19427.54
02:14:21|19427.08
02:14:21|19425.08
02:14:23|19423.55
02:14:24|19419.59
02:14:25|19424.98
02:14:26|19423.57
02:14:27|19423.43
02:14:28|19425.89
02:14:29|19422.89
02:14:30|19422.46
02:14:32|19430.18
02:14:32|19430.21
02:14:34|19430.29
02:14:35|19432.14
02:14:36|19431.01
02:14:37|19426.47
02:14:38|19424.74
02:14:39|19424.16
02:14:40|19426.1
02:14:41|19426.74
02:14:43|19423.57
02:14:44|19432.53
02:14:45|19420.8
02:14:46|19419.12
02:14:47|19420.21
02:14:48|19422.16
02:14:49|19421.95
02:14:50|19429.05
02:14:51|19429.54
02:14:52|19433.55
02:14:53|19431.82
02:14:54|19434.62
02:14:55|19439.75
02:14:56|19443.55
02:14:58|19442.26
02:14:59|19440.46
02:14:59|19442.27
02:15:00|19442.85
02:15:02|19448.49
02:15:02|19449.99
02:15:03|19449.8
02:15:04|19454.37
02:15:05|19453.1
02:15:07|19451.85
02:15:07|19453.2
02:15:08|19453.82
02:15:10|19461.87
02:15:11|19464.2
02:15:11|19462.4
02:15:13|19457.66
02:15:13|19456.51
02:15:15|19456.79
02:15:15|19457.34
02:15:17|19458.18
02:15:17|19456.
02:15:19|19454.31
02:15:19|19458.9
02:15:23|19464.81
02:15:23|19464.5
02:15:24|19465.63
02:15:25|19475.75
02:15:26|19471.98
02:15:27|19474.35
02:15:28|19475.16
02:15:30|19478.68
02:15:31|19474.61
02:15:31|19477.06
02:15:32|19477.6
02:15:34|19477.24
02:15:35|19474.18
02:15:36|19480.57
02:15:37|19476.56
02:15:38|19473.88
02:15:39|19477.48
02:15:40|19475.36
02:15:41|19473.55
02:15:42|19477.27
02:15:43|19477.25
02:15:45|19480.13
02:15:45|19478.55
02:15:46|19482.1
02:15:47|19482.43
02:15:49|19481.74
02:15:49|19481.78
02:15:51|19480.54
02:15:52|19488.29
02:15:52|19487.55
02:15:55|19486.24
02:15:55|19487.99
02:15:56|19484.11
02:15:57|19480.43
02:15:58|19480.32
02:15:59|19481.28
02:16:00|19479.3
02:16:01|19479.85
02:16:03|19483.19
02:16:04|19480.49
02:16:04|19477.24
02:16:06|19470.99
02:16:07|19469.19
02:16:07|19467.79
02:16:09|19466.81
02:16:10|19470.4
02:16:11|19465.09
02:16:12|19466.5
02:16:13|19463.14
02:16:14|19465.58
02:16:15|19467.46
02:16:15|19473.77
02:16:17|19471.98
02:16:18|19473.12
02:16:20|19474.72
02:16:20|19474.9
02:16:21|19475.46
02:16:22|19476.96
02:16:23|19478.5
02:16:24|19476.73
02:16:25|19476.48
02:16:26|19475.45
02:16:27|19476.99
02:16:28|19478.22
02:16:29|19479.66
02:16:31|19476.69
02:16:33|19472.95
02:16:34|19474.77
02:16:34|19475.89
02:16:35|19478.43
02:16:38|19475.73
02:16:38|19478.9
02:16:40|19480.68
02:16:41|19475.23
02:16:42|19481.06
02:16:42|19480.74
02:16:45|19482.31
02:16:45|19481.91
02:16:46|19483.03
02:16:47|19483.5
02:16:49|19482.32
02:16:50|19482.97
02:16:52|19480.9
02:16:53|19481.28
02:16:54|19483.73
02:16:55|19481.25
02:16:56|19480.53
02:16:56|19479.92
02:16:58|19483.11
02:16:59|19482.52
02:17:00|19480.66
02:17:01|19482.47
02:17:02|19483.39
02:17:02|19481.97
02:17:04|19481.54
02:17:05|19480.88
02:17:06|19482.07
02:17:06|19487.83
02:17:08|19494.28
02:17:10|19497.66
02:17:11|19499.75
02:17:12|19502.13
02:17:13|19501.06
02:17:14|19499.08
02:17:15|19501.38
02:17:15|19503.35
02:17:17|19509.87
02:17:18|19512.91
02:17:19|19516.16
02:17:20|19510.92
02:17:21|19503.65
02:17:21|19503.98
02:17:23|19503.45
02:17:24|19506.05
02:17:25|19513.7
02:17:25|19513.23
02:17:27|19516.09
02:17:28|19516.77
02:17:29|19518.74
02:17:29|19519.
02:17:31|19517.94
02:17:33|19517.52
02:17:33|19515.33
02:17:35|19519.66
02:17:35|19520.17
02:17:37|19514.43
02:17:38|19514.11
02:17:38|19513.98
02:17:40|19516.83
02:17:41|19518.56
02:17:41|19517.53
02:17:43|19518.04
02:17:44|19516.68
02:17:46|19517.35
02:17:46|19516.45
02:17:47|19515.13
02:17:48|19513.35
02:17:49|19512.24
02:17:50|19513.41
02:17:51|19513.78
02:17:53|19514.37
02:17:53|19512.26
02:17:54|19513.53
02:17:55|19513.46
02:17:56|19512.4
02:17:57|19513.98
02:17:58|19512.94
02:17:59|19512.15
02:18:00|19514.97
02:18:02|19511.7
02:18:03|19506.22
02:18:04|19509.8
02:18:05|19511.24
02:18:06|19515.58
02:18:08|19512.87
02:18:08|19513.25
02:18:09|19506.33
02:18:10|19506.7
02:18:11|19506.86
02:18:12|19505.61
02:18:13|19502.13
02:18:15|19501.34
02:18:15|19501.57
02:18:17|19498.61
02:18:18|19492.98
02:18:19|19497.18
02:18:20|19497.22
02:18:21|19492.01
02:18:22|19494.52
02:18:23|19493.17
02:18:24|19493.12
02:18:25|19493.34
02:18:26|19492.42
02:18:27|19489.54
02:18:28|19483.64
02:18:29|19486.61
02:18:30|19487.57
02:18:31|19485.37
02:18:32|19485.47
02:18:33|19484.69
02:18:34|19498.44
02:18:35|19494.59
02:18:36|19496.53
02:18:37|19498.48
02:18:39|19496.03
02:18:39|19494.69
02:18:40|19493.55
02:18:42|19495.85
02:18:43|19495.6
02:18:44|19498.29
02:18:46|19495.86
02:18:47|19489.6
02:18:48|19485.09
02:18:49|19482.77
02:18:49|19483.72
02:18:51|19479.99
02:18:53|19475.63
02:18:53|19473.93
02:18:55|19474.68
02:18:56|19471.82
02:18:57|19471.69
02:18:57|19466.34
02:18:58|19470.31
02:18:59|19471.17
02:19:02|19472.48
02:19:02|19470.58
02:19:03|19468.67
02:19:04|19465.58
02:19:05|19466.59
02:19:06|19472.57
02:19:07|19482.4
02:19:08|19488.32
02:19:09|19488.87
02:19:10|19491.2
02:19:11|19489.5
02:19:12|19484.8
02:19:13|19486.9
02:19:14|19484.94
02:19:15|19483.82
02:19:16|19482.31
02:19:17|19482.32
02:19:18|19477.62
02:19:19|19474.63
02:19:20|19474.11
02:19:21|19475.79
02:19:22|19476.75
02:19:23|19475.
02:19:24|19475.44
02:19:25|19474.23
02:19:26|19469.61
02:19:27|19471.3
02:19:28|19472.74
02:19:30|19470.55
02:19:30|19470.5
02:19:31|19471.43
02:19:32|19469.7
02:19:34|19468.57
02:19:36|19469.71
02:19:37|19467.65
02:19:38|19466.2
02:19:39|19467.66
02:19:40|19467.41
02:19:41|19458.15
02:19:42|19456.53
02:19:43|19454.39
02:19:44|19455.42
02:19:46|19463.17
02:19:46|19459.24
02:19:48|19456.61
02:19:49|19455.49
02:19:50|19456.28
02:19:51|19458.13
02:19:52|19458.66
02:19:53|19461.52
02:19:54|19461.64
02:19:55|19459.06
02:19:56|19461.09
02:19:57|19460.21
02:19:59|19463.53
02:19:59|19463.5
02:20:00|19464.04
02:20:01|19463.49
02:20:03|19462.51
02:20:04|19462.51
02:20:05|19459.63
02:20:07|19455.83
02:20:08|19457.82
02:20:08|19460.88
02:20:09|19459.6
02:20:10|19466.21
02:20:12|19467.36
02:20:12|19467.36
02:20:14|19466.85
02:20:15|19469.69
02:20:15|19470.19
02:20:16|19470.02
02:20:17|19473.33
02:20:18|19473.72
02:20:19|19471.75
02:20:20|19472.62
02:20:22|19472.38
02:20:22|19470.52
02:20:24|19472.99
02:20:24|19472.11
02:20:25|19470.47
02:20:26|19471.08
02:20:27|19471.75
02:20:29|19473.58
02:20:30|19473.53
02:20:31|19475.52
02:20:31|19474.57
02:20:33|19472.4
02:20:33|19473.
02:20:36|19471.82
02:20:37|19470.1
02:20:39|19470.5
02:20:40|19467.49
02:20:41|19468.91
02:20:42|19468.36
02:20:44|19466.67
02:20:44|19465.92
02:20:45|19465.4
02:20:46|19457.25
02:20:47|19449.85
02:20:49|19452.73
02:20:50|19449.69
02:20:51|19450.15
02:20:52|19443.75
02:20:53|19447.94
02:20:55|19449.55
02:20:55|19449.19
02:20:56|19447.75
02:20:58|19448.87
02:20:59|19450.99
02:20:59|19449.05
02:21:00|19444.79
02:21:02|19446.03
02:21:03|19446.32
02:21:04|19444.82
02:21:04|19444.64
02:21:06|19443.87
02:21:07|19442.99
02:21:08|19443.07
02:21:08|19442.71
02:21:10|19436.7
02:21:11|19435.19
02:21:11|19435.44
02:21:13|19439.65
02:21:14|19440.18
02:21:16|19437.23
02:21:16|19436.64
02:21:17|19436.43
02:21:19|19431.73
02:21:20|19432.82
02:21:21|19432.79
02:21:21|19428.27
02:21:23|19428.37
02:21:24|19435.45
02:21:25|19411.
02:21:26|19405.01
02:21:27|19416.75
02:21:28|19423.24
02:21:29|19425.28
02:21:30|19415.1
02:21:31|19413.05
02:21:32|19412.64
02:21:33|19411.54
02:21:34|19410.58
02:21:34|19410.15
02:21:37|19415.16
02:21:37|19415.21
02:21:38|19413.43
02:21:40|19407.32
02:21:41|19407.19
02:21:41|19403.13
02:21:43|19403.59
02:21:44|19404.31
02:21:45|19403.55
02:21:46|19400.34
02:21:47|19404.86
02:21:47|19402.69
02:21:49|19399.35
02:21:50|19399.13
02:21:51|19407.23
02:21:52|19403.89
02:21:53|19406.38
02:21:54|19406.91
02:21:55|19406.97
02:21:57|19411.67
02:21:57|19408.25
02:21:58|19406.98
02:21:59|19407.34
02:22:00|19402.62
02:22:02|19402.86
02:22:03|19407.36
02:22:05|19406.18
02:22:05|19411.43
02:22:06|19403.29
02:22:07|19403.28
02:22:08|19403.19
02:22:10|19406.44
02:22:11|19406.41
02:22:13|19408.3
02:22:13|19409.51
02:22:14|19412.07
02:22:16|19416.87
02:22:17|19418.13
02:22:18|19417.98
02:22:19|19416.74
02:22:20|19413.85
02:22:20|19413.44
02:22:22|19413.29
02:22:22|19412.52
02:22:24|19418.67
02:22:24|19418.08
02:22:25|19421.76
02:22:27|19430.82
02:22:28|19429.63
02:22:29|19425.94
02:22:30|19429.91
02:22:31|19424.84
02:22:32|19427.32
02:22:33|19425.47
02:22:34|19425.51
02:22:35|19425.19
02:22:36|19428.8
02:22:37|19434.33
02:22:38|19433.52
02:22:40|19429.85
02:22:40|19434.39
02:22:41|19434.22
02:22:43|19436.02
02:22:44|19436.48
02:22:45|19438.54
02:22:46|19441.88
02:22:47|19439.91
02:22:48|19440.49
02:22:49|19441.7
02:22:50|19442.15
02:22:51|19440.45
02:22:52|19440.98
02:22:53|19437.21
02:22:54|19436.65
02:22:55|19435.86
02:22:56|19435.18
02:22:57|19433.62
02:22:58|19435.26
02:22:59|19435.68
02:23:00|19436.95
02:23:01|19439.83
02:23:03|19439.54
02:23:04|19442.03
02:23:05|19441.43
02:23:06|19441.66
02:23:07|19443.63
02:23:08|19443.63
02:23:09|19444.53
02:23:10|19440.8
02:23:11|19440.62
02:23:12|19439.32
02:23:13|19426.17
02:23:14|19427.31
02:23:15|19429.
02:23:16|19427.52
02:23:17|19426.09
02:23:18|19425.47
02:23:19|19424.78
02:23:20|19423.67
02:23:21|19424.42
02:23:22|19425.15
02:23:23|19426.83
02:23:24|19426.35
02:23:25|19423.91
02:23:26|19425.2
02:23:27|19425.4
02:23:28|19425.4
02:23:29|19424.03
02:23:30|19422.56
02:23:31|19425.49
02:23:32|19423.32
02:23:33|19421.58
02:23:34|19419.48
02:23:35|19418.79
02:23:36|19418.9
02:23:37|19425.31
02:23:39|19423.24
02:23:40|19425.39
02:23:40|19425.1
02:23:42|19426.04
02:23:43|19426.03
02:23:44|19420.06
02:23:45|19420.41
02:23:46|19419.8
02:23:47|19419.97
02:23:48|19420.27
02:23:49|19418.68
02:23:50|19419.93
02:23:51|19422.24
02:23:52|19421.18
02:23:53|19421.23
02:23:54|19417.38
02:23:55|19418.7
02:23:56|19419.36
02:23:57|19420.48
02:23:58|19419.55
02:23:59|19417.9
02:24:00|19418.62
02:24:01|19420.06
02:24:02|19420.61
02:24:03|19420.78
02:24:05|19419.84
02:24:06|19418.6
02:24:07|19420.
02:24:08|19417.65
02:24:09|19418.48
02:24:10|19416.92
02:24:11|19416.93
02:24:13|19413.58
02:24:14|19413.51
02:24:15|19410.28
02:24:17|19412.3
02:24:17|19415.26
02:24:18|19416.24
02:24:19|19417.72
02:24:20|19416.02
02:24:21|19415.18
02:24:22|19414.38
02:24:23|19411.37
02:24:24|19411.93
02:24:25|19408.58
02:24:26|19409.73
02:24:27|19409.22
02:24:28|19410.37
02:24:29|19410.74
02:24:30|19411.07
02:24:31|19406.31
02:24:32|19406.5
02:24:33|19409.29
02:24:34|19408.02
02:24:35|19406.62
02:24:36|19407.82
02:24:37|19408.01
02:24:38|19408.38
02:24:39|19407.62
02:24:40|19407.62
02:24:42|19400.3
02:24:44|19402.71
02:24:44|19402.47
02:24:45|19401.09
02:24:46|19400.96
02:24:48|19401.94
02:24:49|19401.89
02:24:50|19402.03
02:24:50|19401.49
02:24:52|19401.34
02:24:53|19404.04
02:24:54|19403.08
02:24:55|19402.94
02:24:56|19404.81
02:24:57|19401.6
02:24:58|19401.19
02:24:58|19398.66
02:25:00|19393.74
02:25:01|19391.32
02:25:03|19384.36
02:25:04|19386.49
02:25:04|19383.62
02:25:06|19375.54
02:25:07|19373.72
02:25:08|19378.27
02:25:09|19376.91
02:25:10|19380.94
02:25:11|19378.66
02:25:12|19378.16
02:25:13|19381.25
02:25:14|19378.67
02:25:15|19380.81
02:25:16|19378.24
02:25:18|19381.66
02:25:19|19383.31
02:25:19|19378.5
02:25:20|19378.41
02:25:22|19383.21
02:25:22|19384.95
02:25:24|19383.63
02:25:25|19384.76
02:25:26|19388.6
02:25:27|19383.74
02:25:28|19384.74
02:25:29|19384.03
02:25:30|19383.28
02:25:31|19383.42
02:25:32|19384.78
02:25:33|19382.78
02:25:34|19383.13
02:25:36|19383.45
02:25:36|19383.17
02:25:37|19383.95
02:25:38|19387.43
02:25:40|19385.7
02:25:42|19386.9
02:25:42|19388.17
02:25:44|19388.72
02:25:46|19387.24
02:25:48|19388.23
02:25:48|19384.41
02:25:49|19384.43
02:25:50|19384.64
02:25:51|19385.16
02:25:52|19384.6
02:25:53|19374.38
02:25:54|19377.07
02:25:55|19377.78
02:25:57|19378.19
02:25:57|19377.26
02:25:58|19377.07
02:25:59|19371.71
02:26:00|19372.7
02:26:02|19372.18
02:26:03|19371.35
02:26:04|19372.24
02:26:05|19373.34
02:26:06|19376.31
02:26:07|19374.76
02:26:08|19375.65
02:26:10|19377.42
02:26:11|19376.93
02:26:12|19380.5
02:26:13|19380.94
02:26:14|19381.28
02:26:15|19379.98
02:26:16|19380.95
02:26:18|19385.27
02:26:18|19385.39
02:26:19|19382.44
02:26:20|19387.14
02:26:22|19389.92
02:26:23|19390.53
02:26:24|19392.24
02:26:25|19391.58
02:26:26|19392.02
02:26:27|19394.52
02:26:28|19404.34
02:26:29|19401.91
02:26:30|19401.29
02:26:31|19398.59
02:26:32|19398.51
02:26:33|19399.27
02:26:34|19397.51
02:26:35|19406.74
02:26:36|19405.03
02:26:37|19405.28
02:26:38|19405.89
02:26:39|19404.12
02:26:40|19408.88
02:26:41|19406.24
02:26:42|19407.8
02:26:43|19406.96
02:26:45|19408.77
02:26:47|19403.62
02:26:48|19408.36
02:26:49|19406.03
02:26:50|19402.4
02:26:55|19403.36
02:26:55|19403.88
02:26:56|19402.9
02:26:57|19401.91
02:26:58|19400.42
02:26:59|19400.14
02:27:00|19402.06
02:27:02|19405.23
02:27:04|19401.55
02:27:04|19402.27
02:27:06|19403.1
02:27:06|19404.34
02:27:07|19402.81
02:27:09|19402.79
02:27:09|19403.19
02:27:10|19402.85
02:27:12|19405.32
02:27:13|19405.24
02:27:13|19402.61
02:27:14|19400.84
02:27:16|19399.95
02:27:16|19400.74
02:27:17|19402.71
02:27:18|19401.18
02:27:19|19402.91
02:27:20|19402.92
02:27:21|19397.02
02:27:22|19394.92
02:27:23|19395.04
02:27:24|19394.9
02:27:25|19395.74
02:27:26|19396.17
02:27:28|19398.09
02:27:28|19401.46
02:27:29|19399.6
02:27:30|19398.03
02:27:31|19395.8
02:27:32|19395.6
02:27:33|19395.08
02:27:34|19395.61
02:27:36|19395.94
02:27:36|19396.26
02:27:38|19396.39
02:27:38|19394.51
02:27:39|19397.37
02:27:40|19399.51
02:27:42|19398.03
02:27:44|19398.39
02:27:44|19398.58
02:27:45|19398.9
02:27:47|19399.1
02:27:48|19400.99
02:27:49|19395.65
02:27:50|19396.99
02:27:51|19397.49
02:27:52|19401.37
02:27:53|19402.4
02:27:54|19403.37
02:27:55|19404.05
02:27:57|19402.9
02:27:57|19398.76
02:27:59|19399.09
02:28:00|19399.9
02:28:01|19406.2
02:28:02|19404.53
02:28:03|19403.07
02:28:03|19402.73
02:28:05|19403.27
02:28:07|19405.05
02:28:07|19407.4
02:28:08|19406.97
02:28:09|19406.06
02:28:10|19406.05
02:28:11|19406.65
02:28:12|19406.79
02:28:13|19406.48
02:28:14|19406.15
02:28:15|19407.08
02:28:16|19406.87
02:28:17|19404.64
02:28:18|19404.04
02:28:19|19404.19
02:28:20|19404.65
02:28:21|19405.55
02:28:22|19404.62
02:28:23|19403.73
02:28:24|19403.41
02:28:25|19402.84
02:28:26|19403.46
02:28:27|19403.06
02:28:28|19406.32
02:28:29|19408.22
02:28:30|19408.17
02:28:31|19405.61
02:28:32|19405.04
02:28:33|19404.81
02:28:34|19406.64
02:28:35|19407.29
02:28:36|19406.34
02:28:37|19406.39
02:28:38|19408.97
02:28:39|19408.74
02:28:40|19407.91
02:28:41|19410.
02:28:43|19409.94
02:28:45|19410.42
02:28:46|19408.33
02:28:47|19406.66
02:28:49|19405.24
02:28:50|19404.5
02:28:51|19407.34
02:28:52|19408.23
02:28:53|19411.86
02:28:53|19408.28
02:28:55|19406.06
02:28:55|19406.52
02:28:57|19406.32
02:28:58|19408.33
02:29:00|19408.12
02:29:01|19410.17
02:29:03|19411.12
02:29:04|19410.28
02:29:05|19405.65
02:29:06|19403.17
02:29:06|19404.06
02:29:08|19405.39
02:29:09|19404.54
02:29:10|19404.35
02:29:11|19402.23
02:29:11|19403.96
02:29:12|19403.62
02:29:14|19403.2
02:29:15|19405.01
02:29:16|19408.58
02:29:16|19409.78
02:29:18|19409.24
02:29:19|19407.9
02:29:20|19408.04
02:29:22|19408.95
02:29:22|19409.43
02:29:23|19410.18
02:29:24|19411.35
02:29:26|19410.22
02:29:26|19412.02
02:29:27|19411.18
02:29:28|19406.92
02:29:29|19408.06
02:29:30|19405.66
02:29:31|19407.12
02:29:32|19408.16
02:29:33|19407.74
02:29:34|19407.8
02:29:35|19409.05
02:29:36|19410.82
02:29:37|19408.25
02:29:38|19404.84
02:29:39|19406.97
02:29:40|19407.58
02:29:42|19406.18
02:29:43|19406.08
02:29:45|19406.37
02:29:45|19406.63
02:29:46|19406.53
02:29:47|19404.77
02:29:49|19399.51
02:29:50|19398.15
02:29:51|19398.9
02:29:53|19398.96
02:29:53|19399.5
02:29:54|19399.22
02:29:55|19398.59
02:29:56|19397.15
02:29:57|19396.67
02:29:58|19398.29
02:29:59|19396.88
02:30:00|19398.64
02:30:01|19403.27
02:30:02|19403.75
02:30:03|19401.09
02:30:04|19394.22
02:30:06|19393.53
02:30:07|19392.75
02:30:08|19392.78
02:30:09|19392.06
02:30:10|19389.56
02:30:11|19389.86
02:30:12|19390.29
02:30:13|19391.76
02:30:15|19386.82
02:30:15|19393.01
02:30:17|19393.98
02:30:17|19396.07
02:30:18|19398.75
02:30:20|19407.6
02:30:20|19409.5
02:30:21|19408.76
02:30:23|19415.05
02:30:23|19417.02
02:30:24|19417.65
02:30:25|19417.58
02:30:27|19416.87
02:30:27|19417.29
02:30:28|19414.03
02:30:29|19414.63
02:30:30|19415.15
02:30:31|19418.37
02:30:32|19417.22
02:30:33|19416.88
02:30:34|19417.01
02:30:35|19416.66
02:30:36|19414.29
02:30:38|19414.42
02:30:39|19416.47
02:30:40|19417.72
02:30:41|19417.46
02:30:42|19420.09
02:30:44|19419.07
02:30:44|19419.33
02:30:45|19419.35
02:30:47|19420.15
02:30:48|19419.75
02:30:49|19425.09
02:30:51|19423.73
02:30:52|19423.95
02:30:52|19423.66
02:30:54|19424.2
02:30:55|19425.31
02:30:56|19424.19
02:30:57|19424.03
02:30:58|19421.52
02:30:59|19420.71
02:31:01|19418.84
02:31:02|19418.88
02:31:03|19422.04
02:31:05|19421.14
02:31:05|19421.13
02:31:07|19418.89
02:31:08|19420.15
02:31:08|19420.5
02:31:10|19419.65
02:31:10|19422.63
02:31:12|19425.12
02:31:12|19425.81
02:31:13|19424.92
02:31:15|19421.35
02:31:15|19426.69
02:31:16|19428.8
02:31:17|19432.23
02:31:18|19434.61
02:31:19|19431.72
02:31:20|19434.17
02:31:22|19440.7
02:31:22|19440.52
02:31:24|19441.95
02:31:25|19444.7
02:31:25|19443.56
02:31:27|19443.38
02:31:28|19442.18
02:31:29|19442.22
02:31:30|19440.67
02:31:31|19440.78
02:31:33|19440.24
02:31:33|19440.63
02:31:34|19446.05
02:31:35|19444.3
02:31:36|19441.24
02:31:37|19440.49
02:31:38|19439.43
02:31:39|19438.49
02:31:40|19439.47
02:31:41|19438.24
02:31:42|19440.55
02:31:43|19439.51
02:31:44|19438.48
02:31:45|19439.49
02:31:46|19440.28
02:31:48|19440.06
02:31:49|19440.48
02:31:49|19435.7
02:31:51|19435.34
02:31:52|19435.3
02:31:52|19433.91
02:31:54|19433.71
02:31:55|19436.06
02:31:56|19432.71
02:31:57|19435.
02:31:58|19434.22
02:32:00|19434.
02:32:00|19432.
02:32:01|19431.74
02:32:03|19432.16
02:32:03|19431.29
02:32:06|19428.2
02:32:06|19428.9
02:32:07|19430.25
02:32:08|19434.52
02:32:09|19435.84
02:32:10|19435.9
02:32:11|19440.14
02:32:12|19441.34
02:32:13|19442.34
02:32:14|19440.49
02:32:15|19440.98
02:32:16|19440.98
02:32:17|19440.98
02:32:18|19440.
02:32:19|19444.27
02:32:20|19444.12
02:32:21|19444.95
02:32:22|19450.87
02:32:23|19451.78
02:32:24|19456.59
02:32:25|19458.73
02:32:26|19454.12
02:32:27|19453.69
02:32:28|19451.98
02:32:29|19449.63
02:32:30|19451.33
02:32:31|19451.56
02:32:33|19451.4
02:32:34|19451.37
02:32:35|19453.39
02:32:36|19454.07
02:32:37|19446.85
02:32:38|19446.66
02:32:39|19448.64
02:32:40|19445.62
02:32:41|19446.71
02:32:41|19446.31
02:32:43|19446.05
02:32:44|19449.25
02:32:45|19447.12
02:32:46|19447.92
02:32:47|19448.1
02:32:48|19448.95
02:32:49|19447.85
02:32:50|19447.57
02:32:52|19449.93
02:32:52|19452.38
02:32:54|19452.69
02:32:54|19454.48
02:32:56|19451.48
02:32:57|19452.32
02:32:57|19450.81
02:32:58|19450.57
02:32:59|19450.91
02:33:00|19451.32
02:33:02|19449.04
02:33:02|19451.21
02:33:03|19452.3
02:33:05|19452.64
02:33:05|19452.39
02:33:07|19453.35
02:33:09|19451.97
02:33:10|19452.54
02:33:11|19451.1
02:33:12|19451.1
02:33:13|19441.
02:33:14|19444.42
02:33:16|19443.72
02:33:17|19446.62
02:33:18|19442.92
02:33:19|19444.77
02:33:20|19444.08
02:33:20|19444.68
02:33:22|19445.06
02:33:23|19444.52
02:33:23|19442.86
02:33:25|19443.3
02:33:27|19442.77
02:33:27|19444.56
02:33:28|19444.81
02:33:29|19445.62
02:33:30|19443.23
02:33:31|19443.93
02:33:32|19443.45
02:33:33|19440.39
02:33:34|19430.28
02:33:35|19428.65
02:33:36|19428.41
02:33:37|19428.06
02:33:38|19428.57
02:33:39|19429.05
02:33:40|19430.05
02:33:42|19425.09
02:33:44|19427.52
02:33:44|19427.8
02:33:45|19427.74
02:33:46|19428.37
02:33:48|19429.01
02:33:48|19428.75
02:33:51|19429.22
02:33:51|19429.19
02:33:52|19430.12
02:33:54|19428.1
02:33:55|19429.44
02:33:56|19429.39
02:33:57|19428.94
02:33:58|19429.66
02:33:59|19429.92
02:34:00|19428.91
02:34:00|19428.82
02:34:02|19428.35
02:34:04|19429.73
02:34:04|19429.2
02:34:05|19429.36
02:34:06|19429.32
02:34:07|19429.38
02:34:08|19427.8
02:34:09|19428.25
02:34:10|19429.01
02:34:11|19429.52
02:34:12|19428.94
02:34:14|19422.47
02:34:15|19415.68
02:34:16|19407.53
02:34:16|19406.26
02:34:18|19409.98
02:34:19|19410.88
02:34:20|19403.08
02:34:21|19402.38
02:34:22|19403.3
02:34:23|19401.32
02:34:24|19400.56
02:34:25|19402.17
02:34:26|19401.05
02:34:27|19403.1
02:34:28|19403.53
02:34:29|19402.1
02:34:30|19404.01
02:34:31|19403.15
02:34:32|19401.2
02:34:33|19400.49
02:34:34|19403.41
02:34:35|19402.51
02:34:36|19403.45
02:34:37|19403.98
02:34:38|19403.44
02:34:39|19404.65
02:34:40|19406.66
02:34:41|19407.8
02:34:42|19406.95
02:34:43|19405.1
02:34:44|19406.09
02:34:45|19408.67
02:34:46|19407.92
02:34:47|19408.38
02:34:49|19407.26
02:34:50|19406.43
02:34:51|19406.66
02:34:52|19404.09
02:34:53|19405.57
02:34:53|19403.55
02:34:55|19404.4
02:34:56|19404.27
02:34:57|19405.08
02:34:58|19404.89
02:34:58|19404.9
02:35:00|19404.68
02:35:02|19407.21
02:35:02|19406.98
02:35:04|19403.37
02:35:05|19404.05
02:35:06|19403.09
02:35:07|19402.22
02:35:08|19403.11
02:35:09|19403.9
02:35:10|19401.98
02:35:12|19417.21
02:35:13|19416.05
02:35:14|19413.27
02:35:14|19412.58
02:35:16|19414.35
02:35:17|19414.37
02:35:18|19414.55
02:35:19|19415.77
02:35:20|19415.17
02:35:21|19415.17
02:35:22|19414.96
02:35:23|19415.82
02:35:24|19420.1
02:35:25|19418.9
02:35:26|19417.15
02:35:27|19413.86
02:35:28|19416.75
02:35:29|19414.53
02:35:30|19416.44
02:35:31|19416.5
02:35:32|19415.81
02:35:33|19423.04
02:35:34|19420.3
02:35:35|19420.56
02:35:36|19419.63
02:35:37|19418.6
02:35:38|19417.47
02:35:39|19418.79
02:35:40|19418.23
02:35:41|19423.57
02:35:42|19423.24
02:35:43|19423.07
02:35:44|19423.54
02:35:45|19422.79
02:35:46|19417.81
02:35:47|19418.41
02:35:48|19419.15
02:35:49|19419.81
02:35:51|19425.83
02:35:52|19425.04
02:35:54|19423.1
02:35:54|19424.62
02:35:55|19424.4
02:35:56|19425.18
02:35:57|19424.98
02:35:59|19424.57
02:36:00|19421.67
02:36:00|19421.56
02:36:01|19423.01
02:36:03|19422.61
02:36:04|19418.87
02:36:05|19416.24
02:36:06|19417.85
02:36:08|19419.32
02:36:08|19418.92
02:36:10|19420.92
02:36:11|19420.23
02:36:12|19420.17
02:36:13|19419.96
02:36:13|19419.97
02:36:14|19421.98
02:36:15|19418.34
02:36:17|19417.72
02:36:17|19417.63
02:36:19|19417.68
02:36:20|19419.72
02:36:20|19419.34
02:36:22|19418.88
02:36:23|19418.02
02:36:23|19419.71
02:36:25|19420.42
02:36:26|19420.42
02:36:27|19420.77
02:36:28|19421.58
02:36:30|19426.1
02:36:31|19426.86
02:36:32|19427.64
02:36:33|19427.26
02:36:34|19425.99
02:36:35|19426.17
02:36:36|19425.36
02:36:37|19423.44
02:36:38|19422.84
02:36:39|19422.1
02:36:40|19423.46
02:36:41|19422.69
02:36:42|19423.31
02:36:43|19421.16
02:36:44|19420.4
02:36:45|19421.98
02:36:46|19422.94
02:36:47|19424.8
02:36:48|19423.51
02:36:49|19425.35
02:36:50|19427.87
02:36:51|19427.5
02:36:53|19427.35
02:36:53|19427.69
02:36:54|19426.09
02:36:56|19426.13
02:36:56|19424.95
02:36:58|19426.15
02:36:59|19424.26
02:37:00|19424.13
02:37:01|19414.64
02:37:02|19413.81
02:37:03|19414.83
02:37:04|19413.12
02:37:05|19413.42
02:37:06|19414.31
02:37:07|19416.63
02:37:08|19414.76
02:37:09|19415.21
02:37:10|19414.9
02:37:11|19414.75
02:37:12|19415.21
02:37:13|19415.51
02:37:14|19415.67
02:37:15|19415.24
02:37:17|19414.86
02:37:18|19414.34
02:37:19|19414.13
02:37:19|19414.81
02:37:21|19414.16
02:37:22|19414.19
02:37:23|19413.78
02:37:24|19410.34
02:37:25|19411.3
02:37:25|19412.61
02:37:27|19416.83
02:37:27|19414.1
02:37:29|19413.3
02:37:29|19410.37
02:37:31|19409.62
02:37:32|19410.61
02:37:33|19411.3
02:37:34|19412.24
02:37:35|19411.37
02:37:35|19410.19
02:37:36|19411.1
02:37:38|19415.48
02:37:39|19416.2
02:37:40|19415.93
02:37:41|19415.94
02:37:42|19416.57
02:37:44|19416.12
02:37:44|19416.78
02:37:46|19415.61
02:37:46|19412.45
02:37:47|19412.96
02:37:48|19414.43
02:37:49|19412.72
02:37:50|19415.23
02:37:52|19414.36
02:37:54|19414.63
02:37:54|19414.83
02:37:56|19413.98
02:37:57|19413.74
02:37:58|19413.16
02:37:59|19412.79
02:38:00|19414.48
02:38:02|19411.71
02:38:03|19414.58
02:38:04|19412.7
02:38:05|19408.75
02:38:06|19406.26
02:38:07|19405.19
02:38:09|19406.66
02:38:09|19408.51
02:38:11|19408.7
02:38:12|19407.65
02:38:13|19406.69
02:38:14|19405.88
02:38:15|19406.75
02:38:16|19417.07
02:38:17|19415.8
02:38:18|19414.77
02:38:19|19414.28
02:38:20|19413.65
02:38:21|19414.27
02:38:22|19415.42
02:38:23|19415.25
02:38:24|19414.87
02:38:25|19414.88
02:38:26|19414.22
02:38:27|19411.97
02:38:28|19412.65
02:38:29|19410.42
02:38:30|19411.2
02:38:31|19410.88
02:38:32|19409.89
02:38:33|19408.16
02:38:34|19408.27
02:38:35|19408.34
02:38:36|19406.07
02:38:37|19404.51
02:38:38|19406.43
02:38:40|19405.21
02:38:41|19407.03
02:38:43|19410.34
02:38:43|19409.18
02:38:45|19408.74
02:38:46|19406.31
02:38:47|19399.88
02:38:48|19398.74
02:38:49|19403.86
02:38:50|19401.6
02:38:51|19402.35
02:38:52|19403.27
02:38:53|19402.92
02:38:54|19402.19
02:38:56|19401.62
02:38:57|19399.48
02:38:57|19399.58
02:38:58|19400.49
02:39:00|19400.73
02:39:01|19400.74
02:39:01|19400.63
02:39:03|19403.01
02:39:04|19400.41
02:39:04|19402.46
02:39:05|19407.14
02:39:07|19405.28
02:39:07|19403.52
02:39:08|19405.18
02:39:09|19404.8
02:39:10|19403.8
02:39:12|19403.63
02:39:12|19402.03
02:39:14|19402.91
02:39:15|19400.
02:39:16|19401.57
02:39:17|19402.38
02:39:18|19404.74
02:39:19|19409.78
02:39:20|19412.04
02:39:20|19412.43
02:39:22|19414.35
02:39:23|19413.39
02:39:24|19414.38
02:39:25|19413.83
02:39:26|19412.67
02:39:27|19412.78
02:39:28|19415.77
02:39:28|19415.57
02:39:30|19415.15
02:39:30|19416.09
02:39:32|19415.03
02:39:33|19420.18
02:39:34|19415.97
02:39:34|19414.83
02:39:36|19414.85
02:39:37|19413.79
02:39:38|19414.72
02:39:39|19412.55
02:39:40|19413.56
02:39:41|19413.95
02:39:42|19413.56
02:39:43|19415.03
02:39:44|19413.62
02:39:44|19416.04
02:39:47|19417.54
02:39:47|19418.18
02:39:48|19419.5
02:39:49|19418.32
02:39:50|19417.55
02:39:51|19417.54
02:39:52|19418.09
02:39:54|19419.
02:39:56|19418.59
02:39:56|19416.51
02:39:58|19416.07
02:39:58|19416.19
02:39:59|19415.51
02:40:01|19418.52
02:40:02|19417.42
02:40:03|19418.13
02:40:04|19414.
02:40:05|19409.37
02:40:07|19408.36
02:40:07|19411.53
02:40:08|19416.67
02:40:09|19417.2
02:40:10|19417.46
02:40:11|19416.25
02:40:12|19416.07
02:40:13|19417.11
02:40:14|19415.88
02:40:15|19415.7
02:40:16|19416.57
02:40:17|19416.29
02:40:19|19416.98
02:40:19|19416.41
02:40:20|19417.37
02:40:21|19416.52
02:40:22|19415.21
02:40:24|19416.78
02:40:25|19418.42
02:40:26|19415.74
02:40:26|19416.34
02:40:28|19415.94
02:40:28|19417.83
02:40:30|19416.67
02:40:30|19417.18
02:40:32|19417.49
02:40:34|19416.39
02:40:34|19414.66
02:40:35|19415.02
02:40:36|19417.08
02:40:37|19418.15
02:40:38|19418.17
02:40:39|19417.06
02:40:40|19416.61
02:40:42|19418.47
02:40:43|19418.01
02:40:43|19417.86
02:40:45|19417.88
02:40:45|19419.17
02:40:47|19417.93
02:40:48|19417.63
02:40:49|19419.16
02:40:50|19418.08
02:40:50|19417.58
02:40:52|19418.16
02:40:53|19417.27
02:40:54|19418.27
02:40:55|19416.19
02:40:56|19417.31
02:40:57|19417.27
02:40:58|19419.07
02:41:00|19418.81
02:41:01|19427.32
02:41:02|19426.79
02:41:02|19428.68
02:41:04|19429.3
02:41:06|19430.82
02:41:06|19430.72
02:41:07|19432.43
02:41:09|19438.07
02:41:10|19437.6
02:41:11|19440.04
02:41:12|19440.65
02:41:13|19439.76
02:41:13|19437.57
02:41:15|19439.03
02:41:15|19438.
02:41:16|19440.57
02:41:18|19443.1
02:41:19|19443.64
02:41:21|19443.45
02:41:21|19445.07
02:41:22|19444.75
02:41:23|19442.74
02:41:24|19441.43
02:41:25|19442.23
02:41:26|19444.29
02:41:27|19445.55
02:41:28|19441.52
02:41:29|19440.54
02:41:30|19440.96
02:41:32|19442.29
02:41:33|19438.9
02:41:34|19441.68
02:41:35|19443.68
02:41:37|19442.7
02:41:37|19441.73
02:41:38|19440.1
02:41:39|19438.62
02:41:40|19439.36
02:41:41|19439.74
02:41:42|19441.72
02:41:44|19437.69
02:41:44|19440.85
02:41:45|19443.31
02:41:46|19444.23
02:41:47|19441.43
02:41:48|19440.85
02:41:49|19440.31
02:41:50|19440.96
02:41:51|19443.55
02:41:52|19441.41
02:41:53|19435.61
02:41:54|19435.56
02:41:56|19437.64
02:41:57|19437.8
02:41:59|19437.47
02:41:59|19436.91
02:42:01|19434.17
02:42:01|19434.74
02:42:02|19434.14
02:42:03|19434.38
02:42:04|19435.73
02:42:06|19436.24
02:42:07|19435.05
02:42:08|19433.91
02:42:09|19435.78
02:42:10|19435.79
02:42:11|19435.98
02:42:12|19435.48
02:42:13|19436.17
02:42:14|19434.37
02:42:15|19434.24
02:42:16|19434.8
02:42:17|19435.08
02:42:18|19434.21
02:42:19|19435.27
02:42:20|19435.95
02:42:21|19435.07
02:42:22|19436.32
02:42:23|19433.29
02:42:24|19428.74
02:42:25|19429.32
02:42:26|19428.43
02:42:27|19428.42
02:42:28|19437.74
02:42:29|19436.65
02:42:30|19437.89
02:42:31|19439.08
02:42:32|19439.16
02:42:33|19442.9
02:42:34|19442.85
02:42:36|19444.33
02:42:37|19442.93
02:42:38|19441.3
02:42:39|19441.62
02:42:40|19440.98
02:42:40|19440.98
02:42:42|19439.68
02:42:43|19442.58
02:42:44|19442.76
02:42:46|19444.25
02:42:46|19444.75
02:42:48|19449.68
02:42:49|19450.05
02:42:50|19449.99
02:42:51|19449.42
02:42:52|19449.7
02:42:53|19449.84
02:42:54|19448.71
02:42:55|19446.89
02:42:56|19445.5
02:42:57|19444.38
02:42:58|19443.71
02:42:59|19443.61
02:43:00|19443.19
02:43:01|19443.76
02:43:03|19442.01
02:43:03|19441.79
02:43:05|19441.7
02:43:06|19441.43
02:43:07|19441.04
02:43:08|19441.01
02:43:09|19441.45
02:43:10|19442.47
02:43:11|19439.17
02:43:12|19440.95
02:43:13|19441.45
02:43:14|19438.93
02:43:15|19439.89
02:43:17|19439.7
02:43:17|19440.5
02:43:18|19441.01
02:43:19|19440.5
02:43:20|19440.92
02:43:21|19440.65
02:43:22|19439.82
02:43:23|19439.64
02:43:24|19430.29
02:43:25|19429.35
02:43:26|19424.26
02:43:27|19421.42
02:43:28|19425.4
02:43:29|19424.95
02:43:30|19425.98
02:43:31|19425.38
02:43:32|19426.68
02:43:33|19424.95
02:43:34|19425.21
02:43:35|19425.01
02:43:36|19426.24
02:43:37|19426.52
02:43:39|19425.94
02:43:39|19424.55
02:43:40|19424.5
02:43:41|19424.57
02:43:42|19424.04
02:43:43|19424.04
02:43:44|19423.99
02:43:45|19425.12
02:43:46|19425.43
02:43:47|19424.98
02:43:48|19425.53
02:43:49|19427.5
02:43:50|19427.5
02:43:51|19428.01
02:43:52|19428.61
02:43:53|19430.43
02:43:54|19430.04
02:43:55|19430.1
02:43:56|19431.9
02:43:57|19434.8
02:43:59|19436.02
02:44:01|19434.07
02:44:01|19434.16
02:44:02|19432.14
02:44:03|19432.5
02:44:05|19433.61
02:44:06|19431.56
02:44:06|19433.59
02:44:09|19433.62
02:44:09|19432.5
02:44:11|19435.31
02:44:12|19434.72
02:44:13|19433.12
02:44:14|19431.93
02:44:15|19432.96
02:44:17|19422.67
02:44:18|19421.33
02:44:19|19421.53
02:44:20|19422.77
02:44:21|19422.19
02:44:23|19424.31
02:44:23|19421.73
02:44:24|19422.48
02:44:25|19425.3
02:44:27|19424.99
02:44:28|19424.36
02:44:29|19429.96
02:44:30|19431.63
02:44:31|19436.83
02:44:32|19438.43
02:44:33|19438.08
02:44:34|19437.48
02:44:35|19437.93
02:44:36|19437.4
02:44:38|19436.55
02:44:39|19435.6
02:44:40|19435.14
02:44:40|19425.16
02:44:42|19425.93
02:44:42|19423.37
02:44:43|19424.69
02:44:44|19424.8
02:44:45|19425.38
02:44:47|19424.28
02:44:47|19424.25
02:44:48|19421.31
02:44:50|19423.33
02:44:50|19424.54
02:44:53|19423.12
02:44:53|19424.
02:44:54|19424.01
02:44:55|19424.89
02:44:56|19425.
02:44:57|19425.33
02:44:59|19425.1
02:44:59|19425.34
02:45:02|19432.44
02:45:03|19432.2
02:45:04|19431.59
02:45:05|19431.57
02:45:05|19432.3
02:45:06|19433.39
02:45:08|19429.74
02:45:09|19430.7
02:45:10|19429.67
02:45:10|19428.96
02:45:11|19425.07
02:45:12|19419.34
02:45:14|19421.63
02:45:14|19421.99
02:45:15|19425.3
02:45:17|19425.66
02:45:18|19421.14
02:45:19|19422.19
02:45:20|19420.93
02:45:21|19419.39
02:45:22|19418.87
02:45:23|19413.93
02:45:24|19414.86
02:45:25|19414.27
02:45:26|19415.18
02:45:27|19417.11
02:45:28|19416.49
02:45:29|19418.29
02:45:30|19416.17
02:45:31|19418.3
02:45:32|19419.07
02:45:33|19419.07
02:45:34|19418.1
02:45:35|19418.4
02:45:36|19419.29
02:45:37|19417.93
02:45:38|19418.09
02:45:39|19418.58
02:45:40|19419.2
02:45:41|19418.66
02:45:42|19418.24
02:45:43|19417.7
02:45:44|19419.08
02:45:45|19423.53
02:45:46|19424.04
02:45:47|19424.81
02:45:48|19426.86
02:45:49|19426.47
02:45:50|19426.77
02:45:51|19430.79
02:45:52|19436.4
02:45:53|19438.65
02:45:54|19437.5
02:45:55|19438.48
02:45:56|19437.61
02:45:57|19437.21
02:45:58|19436.97
02:45:59|19441.53
02:46:01|19443.67
02:46:02|19445.8
02:46:03|19445.27
02:46:05|19445.63
02:46:05|19443.93
02:46:06|19443.97
02:46:08|19437.55
02:46:08|19440.18
02:46:09|19440.33
02:46:10|19442.17
02:46:11|19441.4
02:46:12|19439.5
02:46:13|19439.71
02:46:15|19437.97
02:46:15|19436.7
02:46:16|19436.78
02:46:18|19433.99
02:46:19|19432.94
02:46:20|19433.85
02:46:20|19431.83
02:46:21|19433.26
02:46:22|19433.05
02:46:24|19433.24
02:46:24|19434.33
02:46:25|19435.
02:46:26|19432.58
02:46:28|19436.72
02:46:28|19438.5
02:46:30|19438.99
02:46:31|19437.99
02:46:31|19427.49
02:46:33|19430.83
02:46:34|19435.27
02:46:35|19434.24
02:46:35|19433.62
02:46:36|19434.43
02:46:38|19434.04
02:46:39|19432.31
02:46:40|19429.87
02:46:40|19433.13
02:46:41|19432.88
02:46:42|19434.39
02:46:44|19433.01
02:46:45|19433.04
02:46:45|19433.84
02:46:46|19434.36
02:46:47|19435.59
02:46:49|19436.22
02:46:50|19443.18
02:46:51|19441.85
02:46:52|19441.76
02:46:53|19443.
02:46:54|19441.44
02:46:55|19442.28
02:46:56|19443.91
02:46:57|19445.04
02:46:58|19443.23
02:46:59|19444.39
02:47:00|19444.31
02:47:02|19442.56
02:47:02|19439.27
02:47:04|19439.49
02:47:06|19441.96
02:47:06|19441.31
02:47:08|19442.2
02:47:09|19442.81
02:47:10|19443.43
02:47:11|19443.16
02:47:12|19442.91
02:47:13|19443.83
02:47:14|19444.28
02:47:15|19441.38
02:47:16|19442.69
02:47:17|19441.64
02:47:18|19440.9
02:47:19|19440.99
02:47:20|19442.84
02:47:21|19442.84
02:47:22|19442.31
02:47:24|19443.76
02:47:24|19448.17
02:47:25|19447.08
02:47:26|19443.71
02:47:27|19445.35
02:47:29|19444.72
02:47:29|19444.49
02:47:31|19443.81
02:47:31|19440.02
02:47:32|19440.27
02:47:34|19439.08
02:47:35|19440.07
02:47:36|19441.06
02:47:37|19441.49
02:47:38|19441.72
02:47:38|19443.71
02:47:40|19445.83
02:47:41|19445.38
02:47:42|19444.8
02:47:43|19445.98
02:47:44|19445.43
02:47:44|19447.6
02:47:46|19449.3
02:47:47|19447.65
02:47:47|19447.85
02:47:49|19448.73
02:47:50|19446.63
02:47:50|19448.47
02:47:52|19449.11
02:47:53|19447.88
02:47:53|19448.06
02:47:55|19449.25
02:47:56|19448.47
02:47:57|19448.39
02:47:58|19445.63
02:47:59|19444.17
02:48:00|19444.98
02:48:01|19446.47
02:48:02|19446.74
02:48:03|19446.29
02:48:05|19449.64
02:48:06|19451.08
02:48:07|19450.91
02:48:09|19449.38
02:48:10|19447.95
02:48:11|19447.38
02:48:12|19446.13
02:48:14|19445.19
02:48:14|19435.85
02:48:15|19434.86
02:48:16|19435.32
02:48:17|19435.6
02:48:18|19433.97
02:48:19|19434.65
02:48:20|19436.11
02:48:21|19437.4
02:48:22|19437.78
02:48:24|19439.74
02:48:25|19439.95
02:48:26|19441.9
02:48:26|19441.95
02:48:27|19440.43
02:48:29|19442.52
02:48:29|19443.38
02:48:30|19441.9
02:48:33|19441.9
02:48:33|19441.35
02:48:34|19442.
02:48:35|19442.33
02:48:36|19441.38
02:48:38|19443.49
02:48:39|19442.68
02:48:40|19443.33
02:48:41|19443.42
02:48:43|19443.64
02:48:43|19443.25
02:48:44|19442.72
02:48:45|19440.29
02:48:46|19440.35
02:48:47|19440.85
02:48:48|19441.91
02:48:49|19440.54
02:48:50|19440.61
02:48:51|19440.66
02:48:52|19441.38
02:48:53|19441.17
02:48:54|19441.27
02:48:55|19441.27
02:48:56|19441.54
02:48:57|19446.05
02:48:58|19449.26
02:48:59|19449.13
02:49:00|19448.78
02:49:01|19447.9
02:49:03|19449.76
02:49:05|19447.07
02:49:05|19446.91
02:49:06|19445.99
02:49:08|19448.87
02:49:10|19453.08
02:49:12|19450.99
02:49:13|19456.3
02:49:14|19454.75
02:49:16|19458.18
02:49:16|19461.87
02:49:17|19461.01
02:49:18|19459.77
02:49:19|19461.75
02:49:21|19459.57
02:49:22|19459.79
02:49:24|19460.33
02:49:25|19460.13
02:49:26|19457.97
02:49:27|19459.64
02:49:27|19463.21
02:49:28|19463.1
02:49:30|19461.41
02:49:31|19463.01
02:49:31|19462.17
02:49:33|19462.26
02:49:34|19460.25
02:49:35|19460.59
02:49:36|19459.67
02:49:36|19459.99
02:49:38|19459.87
02:49:38|19459.62
02:49:39|19459.86
02:49:40|19459.29
02:49:42|19457.26
02:49:42|19458.19
02:49:43|19458.54
02:49:44|19458.67
02:49:45|19458.
02:49:46|19458.56
02:49:48|19459.96
02:49:48|19459.3
02:49:50|19460.88
02:49:51|19459.44
02:49:52|19459.2
02:49:53|19458.78
02:49:54|19459.86
02:49:55|19460.23
02:49:56|19460.27
02:49:57|19459.59
02:49:58|19457.24
02:49:59|19456.37
02:50:01|19456.84
02:50:01|19454.75
02:50:02|19455.77
02:50:04|19455.05
02:50:05|19455.33
02:50:07|19456.98
02:50:07|19457.62
02:50:08|19457.57
02:50:09|19456.2
02:50:10|19456.28
02:50:11|19457.1
02:50:13|19455.55
02:50:13|19456.59
02:50:15|19455.78
02:50:16|19455.38
02:50:18|19455.34
02:50:19|19455.99
02:50:20|19455.38
02:50:20|19454.73
02:50:22|19457.89
02:50:22|19458.24
02:50:23|19458.4
02:50:25|19457.2
02:50:26|19457.03
02:50:27|19458.48
02:50:27|19461.12
02:50:29|19460.97
02:50:30|19459.24
02:50:30|19457.71
02:50:31|19459.31
02:50:33|19461.27
02:50:34|19460.04
02:50:34|19460.03
02:50:36|19460.03
02:50:37|19460.45
02:50:39|19457.13
02:50:39|19454.43
02:50:40|19455.38
02:50:41|19456.13
02:50:42|19459.92
02:50:43|19459.32
02:50:45|19456.74
02:50:46|19457.13
02:50:47|19455.96
02:50:49|19456.47
02:50:49|19456.16
02:50:51|19455.25
02:50:51|19456.61
02:50:52|19458.46
02:50:53|19458.2
02:50:54|19458.55
02:50:55|19458.55
02:50:57|19458.54
02:50:57|19458.82
02:50:58|19456.9
02:50:59|19457.75
02:51:00|19459.2
02:51:01|19457.42
02:51:02|19460.54
02:51:04|19459.28
02:51:04|19459.83
02:51:05|19458.2
02:51:08|19454.29
02:51:08|19454.17
02:51:09|19455.45
02:51:11|19457.06
02:51:12|19457.13
02:51:13|19453.39
02:51:14|19454.92
02:51:16|19450.41
02:51:16|19451.91
02:51:17|19450.84
02:51:19|19451.69
02:51:20|19453.31
02:51:20|19455.01
02:51:22|19455.08
02:51:23|19454.82
02:51:24|19454.93
02:51:25|19454.64
02:51:26|19455.83
02:51:27|19455.06
02:51:28|19454.33
02:51:29|19453.04
02:51:30|19453.61
02:51:31|19452.32
02:51:33|19454.05
02:51:34|19452.74
02:51:34|19454.49
02:51:36|19454.47
02:51:37|19454.41
02:51:38|19453.6
02:51:39|19453.73
02:51:40|19455.61
02:51:41|19455.78
02:51:42|19455.59
02:51:43|19455.
02:51:44|19455.53
02:51:46|19456.31
02:51:47|19454.85
02:51:48|19457.91
02:51:48|19457.29
02:51:50|19457.79
02:51:51|19458.51
02:51:52|19458.45
02:51:53|19461.05
02:51:54|19461.89
02:51:56|19459.86
02:51:56|19460.33
02:51:57|19459.51
02:51:58|19460.38
02:51:59|19458.96
02:52:00|19461.53
02:52:01|19461.77
02:52:02|19461.84
02:52:03|19462.21
02:52:04|19461.86
02:52:05|19461.74
02:52:06|19461.39
02:52:09|19453.39
02:52:09|19452.74
02:52:10|19453.31
02:52:11|19453.31
02:52:12|19454.05
02:52:14|19454.18
02:52:14|19455.1
02:52:16|19455.03
02:52:17|19453.31
02:52:18|19453.31
02:52:19|19453.
02:52:19|19453.19
02:52:21|19452.93
02:52:21|19452.78
02:52:23|19453.2
02:52:24|19453.77
02:52:25|19455.4
02:52:26|19453.21
02:52:27|19452.85
02:52:28|19452.9
02:52:29|19453.12
02:52:29|19452.96
02:52:31|19453.01
02:52:31|19454.08
02:52:33|19453.77
02:52:33|19454.92
02:52:35|19454.47
02:52:37|19455.47
02:52:38|19457.95
02:52:39|19458.3
02:52:40|19456.49
02:52:41|19456.5
02:52:42|19457.86
02:52:43|19458.35
02:52:44|19460.09
02:52:45|19459.91
02:52:46|19460.29
02:52:47|19459.3
02:52:48|19460.7
02:52:49|19460.2
02:52:50|19460.23
02:52:51|19459.82
02:52:52|19457.43
02:52:53|19457.95
02:52:54|19458.05
02:52:55|19457.69
02:52:56|19456.29
02:52:57|19456.27
02:52:58|19456.13
02:52:59|19456.01
02:53:00|19455.68
02:53:02|19446.14
02:53:03|19440.64
02:53:03|19439.57
02:53:05|19437.11
02:53:07|19438.57
02:53:08|19436.7
02:53:10|19433.68
02:53:10|19433.87
02:53:12|19434.17
02:53:14|19439.57
02:53:15|19439.21
02:53:16|19440.16
02:53:16|19437.23
02:53:18|19437.26
02:53:18|19438.48
02:53:19|19440.07
02:53:21|19439.98
02:53:21|19439.
02:53:23|19438.4
02:53:24|19438.55
02:53:24|19438.15
02:53:26|19438.89
02:53:27|19436.09
02:53:28|19436.35
02:53:29|19435.12
02:53:29|19437.91
02:53:31|19436.97
02:53:32|19437.41
02:53:33|19437.01
02:53:34|19437.01
02:53:35|19436.52
02:53:36|19436.28
02:53:37|19435.8
02:53:38|19435.44
02:53:39|19435.79
02:53:40|19432.1
02:53:41|19431.47
02:53:42|19433.68
02:53:43|19431.4
02:53:44|19429.85
02:53:45|19432.32
02:53:46|19431.03
02:53:47|19432.62
02:53:49|19431.74
02:53:50|19432.53
02:53:50|19436.15
02:53:51|19436.51
02:53:53|19436.71
02:53:53|19436.18
02:53:55|19437.79
02:53:56|19440.37
02:53:57|19440.58
02:53:58|19442.39
02:54:00|19442.94
02:54:01|19446.54
02:54:01|19453.55
02:54:03|19455.
02:54:04|19458.82
02:54:05|19458.88
02:54:06|19459.68
02:54:08|19459.5
02:54:09|19460.02
02:54:09|19458.39
02:54:11|19461.03
02:54:12|19461.07
02:54:13|19466.63
02:54:14|19463.77
02:54:15|19463.11
02:54:16|19463.78
02:54:17|19467.81
02:54:18|19469.15
02:54:19|19466.82
02:54:21|19467.11
02:54:22|19468.05
02:54:23|19467.31
02:54:24|19467.15
02:54:25|19466.11
02:54:26|19468.08
02:54:26|19468.21
02:54:28|19468.55
02:54:29|19466.14
02:54:29|19467.2
02:54:30|19466.85
02:54:31|19466.98
02:54:33|19468.02
02:54:33|19467.52
02:54:35|19467.5
02:54:36|19466.6
02:54:37|19466.86
02:54:38|19466.03
02:54:39|19466.59
02:54:40|19467.69
02:54:41|19465.62
02:54:42|19466.21
02:54:43|19465.36
02:54:44|19465.35
02:54:44|19463.9
02:54:46|19464.47
02:54:46|19464.13
02:54:47|19465.55
02:54:49|19464.56
02:54:49|19466.34
02:54:51|19464.66
02:54:52|19463.8
02:54:53|19464.94
02:54:54|19464.87
02:54:54|19463.64
02:54:55|19463.64
02:54:57|19463.73
02:54:59|19463.93
02:55:00|19463.7
02:55:01|19464.09
02:55:02|19464.11
02:55:03|19466.11
02:55:04|19466.83
02:55:05|19466.63
02:55:06|19464.89
02:55:07|19464.25
02:55:08|19463.59
02:55:09|19463.65
02:55:11|19466.2
02:55:12|19466.37
02:55:14|19467.43
02:55:14|19467.32
02:55:16|19462.82
02:55:17|19461.02
02:55:19|19465.5
02:55:20|19466.91
02:55:21|19466.27
02:55:22|19465.9
02:55:23|19464.16
02:55:24|19462.98
02:55:25|19462.26
02:55:26|19461.63
02:55:27|19461.36
02:55:28|19463.23
02:55:29|19465.32
02:55:30|19462.59
02:55:31|19462.33
02:55:32|19464.27
02:55:33|19463.58
02:55:34|19464.48
02:55:35|19464.32
02:55:36|19464.7
02:55:37|19464.34
02:55:38|19463.05
02:55:39|19464.28
02:55:41|19464.92
02:55:42|19461.93
02:55:43|19462.01
02:55:44|19463.87
02:55:45|19464.74
02:55:45|19464.77
02:55:47|19465.89
02:55:47|19464.79
02:55:49|19464.69
02:55:50|19462.95
02:55:51|19462.58
02:55:52|19462.58
02:55:52|19462.59
02:55:54|19463.32
02:55:54|19463.05
02:55:57|19460.77
02:55:57|19459.96
02:55:58|19459.77
02:55:59|19460.24
02:56:00|19459.35
02:56:01|19460.81
02:56:02|19458.71
02:56:03|19447.18
02:56:05|19443.55
02:56:06|19445.15
02:56:07|19446.27
02:56:08|19444.6
02:56:09|19447.55
02:56:09|19447.77
02:56:11|19447.04
02:56:13|19444.49
02:56:13|19444.25
02:56:14|19442.5
02:56:16|19447.62
02:56:17|19444.43
02:56:18|19443.75
02:56:20|19443.73
02:56:21|19445.13
02:56:22|19443.4
02:56:23|19444.45
02:56:24|19441.78
02:56:26|19443.97
02:56:27|19441.61
02:56:28|19442.15
02:56:29|19442.76
02:56:29|19443.67
02:56:31|19443.31
02:56:32|19443.9
02:56:33|19443.25
02:56:34|19442.89
02:56:35|19443.64
02:56:35|19441.74
02:56:37|19441.92
02:56:38|19442.99
02:56:39|19446.22
02:56:39|19446.5
02:56:41|19449.29
02:56:42|19449.59
02:56:42|19445.98
02:56:43|19446.41
02:56:44|19445.83
02:56:46|19445.83
02:56:47|19445.39
02:56:48|19446.12
02:56:49|19446.96
02:56:51|19446.04
02:56:51|19446.96
02:56:52|19446.95
02:56:53|19445.26
02:56:54|19445.62
02:56:55|19443.33
02:56:56|19444.24
02:56:57|19449.22
02:56:58|19450.08
02:57:00|19447.69
02:57:01|19444.64
02:57:01|19442.32
02:57:03|19441.58
02:57:03|19442.02
02:57:05|19442.6
02:57:06|19442.78
02:57:06|19442.28
02:57:08|19442.79
02:57:08|19446.59
02:57:09|19447.54
02:57:11|19446.7
02:57:12|19448.51
02:57:14|19446.1
02:57:15|19445.8
02:57:15|19446.6
02:57:17|19441.09
02:57:18|19437.34
02:57:19|19436.91
02:57:21|19435.65
02:57:22|19435.95
02:57:22|19438.36
02:57:23|19437.01
02:57:25|19436.73
02:57:26|19437.87
02:57:27|19434.39
02:57:28|19433.69
02:57:29|19433.35
02:57:30|19432.04
02:57:31|19433.19
02:57:32|19432.9
02:57:33|19433.81
02:57:34|19433.85
02:57:35|19433.23
02:57:36|19432.91
02:57:37|19431.84
02:57:38|19431.33
02:57:39|19430.58
02:57:41|19429.61
02:57:41|19430.49
02:57:42|19432.49
02:57:43|19433.91
02:57:45|19433.52
02:57:46|19432.17
02:57:47|19431.73
02:57:48|19433.86
02:57:49|19433.24
02:57:51|19433.7
02:57:51|19435.98
02:57:52|19436.86
02:57:53|19435.62
02:57:55|19436.49
02:57:56|19438.13
02:57:57|19439.18
02:57:58|19439.15
02:57:59|19438.89
02:58:00|19438.9
02:58:01|19439.05
02:58:02|19437.
02:58:03|19436.72
02:58:04|19435.35
02:58:06|19436.4
02:58:06|19434.99
02:58:07|19438.14
02:58:08|19437.28
02:58:09|19435.74
02:58:10|19436.08
02:58:12|19434.93
02:58:13|19438.72
02:58:14|19438.47
02:58:15|19435.27
02:58:16|19439.25
02:58:17|19438.61
02:58:18|19437.62
02:58:19|19439.85
02:58:20|19439.92
02:58:21|19439.09
02:58:22|19439.26
02:58:23|19439.23
02:58:24|19437.42
02:58:25|19437.24
02:58:26|19439.08
02:58:27|19441.08
02:58:28|19440.75
02:58:29|19438.77
02:58:30|19436.16
02:58:31|19437.13
02:58:32|19436.69
02:58:34|19438.79
02:58:34|19439.2
02:58:35|19438.37
02:58:36|19438.78
02:58:37|19440.36
02:58:38|19439.35
02:58:39|19438.71
02:58:40|19437.92
02:58:41|19438.14
02:58:42|19438.72
02:58:43|19438.72
02:58:45|19439.28
02:58:47|19439.33
02:58:47|19437.58
02:58:48|19433.88
02:58:49|19431.71
02:58:50|19432.02
02:58:51|19432.63
02:58:52|19431.78
02:58:54|19431.09
02:58:55|19431.13
02:58:56|19430.89
02:58:56|19430.37
02:58:58|19432.68
02:58:59|19434.44
02:59:01|19437.46
02:59:01|19437.46
02:59:02|19436.99
02:59:03|19436.88
02:59:04|19436.36
02:59:05|19437.47
02:59:06|19436.92
02:59:07|19439.08
02:59:08|19438.75
02:59:09|19440.36
02:59:10|19440.66
02:59:11|19439.05
02:59:12|19438.93
02:59:13|19435.16
02:59:15|19435.06
02:59:16|19434.46
02:59:17|19435.05
02:59:18|19435.75
02:59:19|19435.78
02:59:20|19435.43
02:59:21|19435.34
02:59:22|19435.08
02:59:23|19432.22
02:59:24|19431.18
02:59:25|19431.18
02:59:26|19433.33
02:59:27|19431.77
02:59:28|19430.15
02:59:29|19431.58
02:59:30|19431.3
02:59:31|19430.26
02:59:32|19432.95
02:59:33|19434.37
02:59:34|19434.83
02:59:35|19433.85
02:59:36|19432.77
02:59:37|19433.89
02:59:38|19432.98
02:59:39|19433.91
02:59:40|19434.29
02:59:41|19433.16
02:59:42|19434.5
02:59:43|19434.59
02:59:44|19433.7
02:59:45|19433.69
02:59:46|19433.88
02:59:48|19433.91
02:59:48|19432.94
02:59:49|19432.7
02:59:51|19433.64
02:59:52|19435.42
02:59:53|19438.47
02:59:53|19435.14
02:59:55|19435.14
02:59:56|19436.14
02:59:57|19434.63
02:59:58|19437.28
02:59:59|19438.7
03:00:00|19437.96
03:00:01|19429.77
03:00:02|19424.19
03:00:02|19426.07
03:00:04|19426.86
03:00:04|19428.39
03:00:07|19430.6
03:00:07|19428.27
03:00:08|19428.59
03:00:09|19428.12
03:00:10|19427.99
03:00:11|19428.7
03:00:12|19426.72
03:00:14|19428.52
03:00:15|19430.49
03:00:16|19429.53
03:00:18|19430.35
03:00:19|19429.51
03:00:20|19436.59
03:00:20|19438.36
03:00:21|19437.36
03:00:22|19437.12
03:00:24|19437.66
03:00:24|19436.58
03:00:26|19439.99
03:00:27|19439.45
03:00:27|19439.12
03:00:28|19440.6
03:00:30|19442.59
03:00:31|19442.27
03:00:32|19439.2
03:00:33|19438.72
03:00:34|19439.08
03:00:34|19440.02
03:00:36|19439.38
03:00:36|19438.21
03:00:38|19437.63
03:00:39|19437.66
03:00:40|19439.72
03:00:41|19439.09
03:00:42|19440.49
03:00:43|19439.88
03:00:44|19437.3
03:00:45|19436.
03:00:46|19435.21
03:00:47|19435.94
03:00:48|19434.86
03:00:49|19434.7
03:00:50|19434.98
03:00:51|19434.32
03:00:52|19435.38
03:00:53|19436.97
03:00:54|19436.03
03:00:55|19436.25
03:00:56|19436.44
03:00:58|19426.93
03:00:59|19427.18
03:01:00|19427.42
03:01:01|19425.47
03:01:02|19421.01
03:01:02|19420.86
03:01:04|19422.01
03:01:04|19420.78
03:01:06|19418.79
03:01:06|19420.52
03:01:08|19420.1
03:01:09|19420.24
03:01:09|19419.16
03:01:11|19418.36
03:01:12|19417.91
03:01:13|19421.17
03:01:14|19419.88
03:01:15|19420.83
03:01:17|19420.61
03:01:17|19420.42
03:01:19|19418.95
03:01:20|19419.09
03:01:22|19421.21
03:01:23|19419.31
03:01:24|19415.48
03:01:25|19407.75
03:01:27|19409.8
03:01:27|19409.49
03:01:29|19409.48
03:01:30|19408.4
03:01:31|19408.45
03:01:32|19409.19
03:01:32|19409.96
03:01:34|19410.8
03:01:35|19407.68
03:01:36|19405.14
03:01:37|19408.17
03:01:38|19410.63
03:01:39|19410.18
03:01:40|19408.88
03:01:41|19410.31
03:01:42|19410.03
03:01:43|19410.17
03:01:44|19404.19
03:01:45|19403.34
03:01:47|19406.13
03:01:47|19406.13
03:01:48|19405.97
03:01:49|19405.02
03:01:50|19402.79
03:01:52|19404.13
03:01:52|19404.52
03:01:53|19406.13
03:01:54|19403.6
03:01:55|19400.52
03:01:56|19402.25
03:01:58|19408.06
03:01:58|19407.58
03:02:00|19408.33
03:02:01|19407.84
03:02:02|19407.13
03:02:03|19405.72
03:02:03|19405.84
03:02:05|19402.89
03:02:06|19404.2
03:02:07|19404.31
03:02:08|19404.86
03:02:09|19404.52
03:02:10|19404.69
03:02:11|19407.02
03:02:12|19409.61
03:02:13|19409.31
03:02:14|19408.71
03:02:15|19412.62
03:02:17|19398.39
03:02:19|19397.14
03:02:20|19399.12
03:02:22|19399.41
03:02:22|19399.93
03:02:23|19399.35
03:02:24|19398.05
03:02:26|19397.41
03:02:27|19397.17
03:02:28|19398.39
03:02:30|19398.64
03:02:31|19400.05
03:02:32|19401.49
03:02:33|19401.75
03:02:33|19402.34
03:02:35|19401.
03:02:35|19398.13
03:02:36|19400.15
03:02:37|19401.8
03:02:38|19401.98
03:02:40|19401.06
03:02:41|19402.06
03:02:42|19401.39
03:02:42|19402.28
03:02:44|19404.57
03:02:44|19404.63
03:02:46|19403.21
03:02:47|19403.88
03:02:47|19403.64
03:02:49|19403.83
03:02:51|19401.83
03:02:52|19401.77
03:02:52|19400.54
03:02:54|19400.53
03:02:54|19400.77
03:02:56|19401.62
03:02:57|19400.47
03:02:58|19400.39
03:02:58|19400.28
03:02:59|19400.07
03:03:00|19399.98
03:03:02|19399.39
03:03:02|19399.64
03:03:03|19401.
03:03:04|19403.1
03:03:06|19404.61
03:03:07|19400.44
03:03:08|19401.32
03:03:09|19403.25
03:03:10|19404.22
03:03:11|19404.59
03:03:12|19405.4
03:03:13|19401.1
03:03:14|19400.97
03:03:15|19401.5
03:03:16|19400.12
03:03:17|19401.9
03:03:18|19403.54
03:03:20|19398.68
03:03:20|19398.05
03:03:22|19398.68
03:03:23|19400.41
03:03:24|19399.29
03:03:25|19399.44
03:03:26|19399.86
03:03:27|19400.35
03:03:28|19400.94
03:03:29|19400.56
03:03:30|19399.52
03:03:31|19399.65
03:03:32|19401.9
03:03:33|19402.42
03:03:34|19401.99
03:03:36|19400.71
03:03:36|19400.09
03:03:38|19400.12
03:03:39|19400.07
03:03:40|19401.7
03:03:41|19404.35
03:03:42|19405.77
03:03:43|19406.62
03:03:44|19407.13
03:03:45|19406.2
03:03:46|19406.16
03:03:47|19406.21
03:03:48|19406.82
03:03:49|19406.39
03:03:51|19406.4
03:03:52|19408.16
03:03:53|19407.43
03:03:54|19405.81
03:03:56|19406.79
03:03:57|19406.29
03:03:57|19407.73
03:03:59|19406.39
03:04:00|19406.61
03:04:01|19406.87
03:04:02|19401.46
03:04:04|19400.99
03:04:04|19403.06
03:04:05|19400.9
03:04:06|19402.66
03:04:07|19406.13
03:04:08|19406.13
03:04:09|19406.38
03:04:11|19406.97
03:04:12|19405.41
03:04:13|19406.51
03:04:14|19398.73
03:04:14|19398.4
03:04:16|19399.35
03:04:16|19399.32
03:04:18|19397.91
03:04:20|19397.41
03:04:20|19399.39
03:04:21|19398.78
03:04:22|19399.96
03:04:24|19399.21
03:04:26|19397.9
03:04:26|19399.55
03:04:28|19400.41
03:04:29|19400.21
03:04:30|19399.83
03:04:31|19397.91
03:04:32|19397.95
03:04:33|19391.99
03:04:34|19386.18
03:04:35|19386.14
03:04:36|19387.06
03:04:37|19388.28
03:04:38|19392.1
03:04:39|19393.96
03:04:40|19395.14
03:04:41|19396.19
03:04:42|19396.34
03:04:43|19398.38
03:04:44|19399.58
03:04:45|19400.
03:04:46|19400.31
03:04:47|19400.76
03:04:48|19401.04
03:04:49|19400.58
03:04:50|19401.34
03:04:52|19399.45
03:04:53|19400.74
03:04:54|19402.68
03:04:55|19400.83
03:04:56|19398.4
03:04:57|19398.17
03:04:58|19400.42
03:04:59|19399.08
03:05:00|19400.12
03:05:01|19399.95
03:05:02|19401.73
03:05:03|19398.48
03:05:04|19400.35
03:05:06|19402.3
03:05:06|19399.03
03:05:07|19399.83
03:05:08|19400.
03:05:09|19400.83
03:05:11|19401.8
03:05:12|19408.54
03:05:12|19408.95
03:05:14|19409.12
03:05:14|19408.61
03:05:16|19408.71
03:05:17|19410.38
03:05:17|19411.46
03:05:19|19411.6
03:05:20|19417.97
03:05:21|19422.36
03:05:22|19420.43
03:05:23|19418.26
03:05:24|19417.11
03:05:26|19417.43
03:05:27|19419.39
03:05:29|19419.71
03:05:30|19417.94
03:05:30|19418.03
03:05:31|19417.92
03:05:33|19416.2
03:05:34|19415.2
03:05:35|19416.14
03:05:36|19416.62
03:05:37|19415.82
03:05:38|19419.44
03:05:39|19418.15
03:05:40|19419.82
03:05:41|19419.24
03:05:43|19418.1
03:05:43|19419.52
03:05:44|19418.6
03:05:45|19419.35
03:05:46|19420.16
03:05:47|19419.62
03:05:49|19418.58
03:05:50|19420.29
03:05:50|19415.63
03:05:51|19417.61
03:05:52|19417.53
03:05:53|19418.05
03:05:55|19419.15
03:05:55|19417.31
03:05:56|19416.91
03:05:58|19419.16
03:05:58|19418.87
03:05:59|19418.96
03:06:01|19418.56
03:06:03|19418.22
03:06:03|19418.39
03:06:05|19418.35
03:06:05|19418.7
03:06:07|19428.54
03:06:08|19435.55
03:06:09|19432.96
03:06:10|19433.25
03:06:11|19434.37
03:06:12|19431.32
03:06:13|19432.5
03:06:14|19432.74
03:06:15|19432.49
03:06:16|19432.01
03:06:17|19433.8
03:06:18|19434.3
03:06:19|19434.17
03:06:20|19434.27
03:06:21|19429.68
03:06:22|19431.17
03:06:23|19431.31
03:06:24|19430.85
03:06:25|19432.46
03:06:27|19435.07
03:06:28|19433.28
03:06:29|19431.09
03:06:30|19431.5
03:06:31|19432.35
03:06:32|19432.39
03:06:33|19432.64
03:06:34|19430.24
03:06:35|19432.16
03:06:36|19431.52
03:06:37|19424.79
03:06:38|19418.87
03:06:39|19420.68
03:06:40|19422.73
03:06:41|19422.04
03:06:42|19422.01
03:06:43|19421.36
03:06:44|19421.37
03:06:45|19423.06
03:06:46|19423.57
03:06:47|19422.48
03:06:48|19424.15
03:06:50|19424.28
03:06:51|19424.05
03:06:51|19423.22
03:06:52|19423.17
03:06:54|19422.15
03:06:55|19422.61
03:06:56|19424.31
03:06:56|19423.97
03:06:58|19423.16
03:06:59|19422.84
03:07:00|19422.85
03:07:01|19423.62
03:07:01|19422.46
03:07:02|19422.46
03:07:04|19422.98
03:07:05|19420.78
03:07:06|19421.09
03:07:07|19415.58
03:07:08|19412.95
03:07:09|19416.11
03:07:09|19417.11
03:07:10|19415.85
03:07:12|19416.05
03:07:13|19414.91
03:07:13|19414.54
03:07:14|19413.83
03:07:16|19414.37
03:07:17|19413.72
03:07:18|19412.8
03:07:19|19413.38
03:07:20|19413.23
03:07:22|19413.9
03:07:23|19413.93
03:07:25|19412.74
03:07:25|19413.33
03:07:26|19413.23
03:07:27|19413.31
03:07:28|19413.44
03:07:29|19415.45
03:07:30|19415.12
03:07:32|19414.14
03:07:33|19415.99
03:07:35|19422.86
03:07:35|19424.14
03:07:36|19425.29
03:07:37|19427.75
03:07:38|19428.08
03:07:39|19429.99
03:07:41|19428.03
03:07:41|19428.92
03:07:42|19429.1
03:07:43|19430.87
03:07:44|19428.61
03:07:46|19430.06
03:07:47|19430.29
03:07:48|19429.4
03:07:49|19429.22
03:07:50|19429.2
03:07:51|19427.06
03:07:52|19427.99
03:07:53|19425.09
03:07:54|19424.61
03:07:56|19425.05
03:07:56|19425.44
03:07:57|19426.15
03:07:58|19425.91
03:07:59|19425.65
03:08:00|19429.74
03:08:02|19428.51
03:08:03|19429.23
03:08:04|19435.12
03:08:05|19432.97
03:08:05|19432.61
03:08:06|19430.7
03:08:07|19429.64
03:08:09|19427.59
03:08:10|19428.6
03:08:12|19426.52
03:08:12|19426.76
03:08:14|19428.12
03:08:15|19427.96
03:08:15|19428.29
03:08:17|19427.13
03:08:18|19427.22
03:08:19|19428.81
03:08:20|19431.82
03:08:21|19431.63
03:08:22|19432.26
03:08:23|19433.42
03:08:24|19434.23
03:08:26|19433.26
03:08:28|19436.79
03:08:28|19434.56
03:08:29|19432.78
03:08:30|19430.97
03:08:32|19431.
03:08:32|19431.48
03:08:35|19429.65
03:08:35|19430.33
03:08:36|19430.54
03:08:37|19432.6
03:08:39|19431.32
03:08:40|19427.88
03:08:41|19428.02
03:08:42|19428.64
03:08:43|19428.93
03:08:44|19428.36
03:08:45|19429.09
03:08:46|19430.33
03:08:47|19429.42
03:08:49|19428.87
03:08:50|19430.33
03:08:51|19431.07
03:08:51|19429.21
03:08:53|19427.68
03:08:54|19427.68
03:08:55|19424.91
03:08:56|19427.99
03:08:57|19426.86
03:08:59|19426.
03:08:59|19425.99
03:09:01|19426.29
03:09:01|19426.53
03:09:02|19424.99
03:09:03|19428.68
03:09:04|19431.74
03:09:05|19430.
03:09:07|19430.69
03:09:07|19431.27
03:09:09|19431.51
03:09:09|19431.09
03:09:11|19430.38
03:09:11|19431.95
03:09:12|19431.67
03:09:14|19429.91
03:09:14|19430.39
03:09:15|19430.28
03:09:16|19430.51
03:09:17|19431.63
03:09:18|19434.15
03:09:20|19433.03
03:09:20|19431.41
03:09:21|19430.86
03:09:22|19430.66
03:09:24|19430.85
03:09:26|19430.36
03:09:27|19430.38
03:09:27|19430.53
03:09:29|19433.46
03:09:29|19434.67
03:09:31|19436.73
03:09:31|19436.79
03:09:33|19436.8
03:09:33|19436.3
03:09:34|19433.53
03:09:35|19434.75
03:09:36|19433.32
03:09:37|19434.41
03:09:38|19434.92
03:09:40|19436.8
03:09:41|19436.42
03:09:42|19437.07
03:09:42|19437.18
03:09:43|19436.35
03:09:44|19436.81
03:09:45|19437.04
03:09:47|19436.21
03:09:49|19437.92
03:09:49|19436.35
03:09:50|19437.7
03:09:51|19435.52
03:09:52|19437.71
03:09:53|19438.21
03:09:55|19437.61
03:09:56|19457.77
03:09:57|19455.11
03:09:58|19456.13
03:09:59|19454.93
03:10:00|19456.62
03:10:01|19457.64
03:10:02|19463.41
03:10:03|19466.69
03:10:04|19469.02
03:10:06|19471.81
03:10:07|19470.85
03:10:07|19468.97
03:10:09|19468.03
03:10:09|19467.17
03:10:10|19470.57
03:10:11|19468.98
03:10:12|19468.64
03:10:13|19470.09
03:10:14|19468.18
03:10:15|19471.39
03:10:16|19470.75
03:10:17|19471.47
03:10:18|19470.33
03:10:20|19471.63
03:10:20|19476.13
03:10:21|19483.58
03:10:22|19479.93
03:10:24|19476.38
03:10:26|19473.16
03:10:26|19474.08
03:10:27|19473.27
03:10:28|19473.17
03:10:30|19473.29
03:10:31|19470.76
03:10:32|19470.54
03:10:33|19462.04
03:10:35|19463.42
03:10:36|19463.47
03:10:37|19465.02
03:10:37|19466.25
03:10:39|19465.05
03:10:39|19467.22
03:10:40|19470.5
03:10:42|19469.53
03:10:43|19470.57
03:10:45|19470.58
03:10:46|19470.81
03:10:47|19467.11
03:10:48|19465.92
03:10:49|19465.5
03:10:50|19469.27
03:10:51|19470.9
03:10:52|19468.63
03:10:53|19468.9
03:10:54|19469.19
03:10:55|19471.72
03:10:56|19470.98
03:10:57|19471.27
03:10:58|19469.62
03:11:00|19469.12
03:11:01|19466.31
03:11:02|19463.73
03:11:03|19463.67
03:11:04|19465.39
03:11:06|19463.75
03:11:06|19462.42
03:11:07|19459.47
03:11:08|19459.48
03:11:10|19459.33
03:11:11|19459.62
03:11:12|19459.48
03:11:13|19456.85
03:11:14|19455.68
03:11:15|19451.83
03:11:16|19453.61
03:11:17|19453.43
03:11:18|19452.82
03:11:20|19451.03
03:11:20|19450.84
03:11:21|19450.67
03:11:22|19449.79
03:11:23|19449.07
03:11:24|19452.98
03:11:25|19447.73
03:11:27|19447.82
03:11:28|19448.4
03:11:28|19448.28
03:11:29|19448.02
03:11:31|19446.72
03:11:31|19446.31
03:11:33|19447.41
03:11:34|19446.61
03:11:34|19445.88
03:11:37|19448.41
03:11:37|19448.39
03:11:38|19448.48
03:11:39|19446.89
03:11:40|19448.83
03:11:41|19449.39
03:11:42|19450.98
03:11:43|19451.31
03:11:44|19451.77
03:11:45|19452.62
03:11:46|19449.88
03:11:47|19451.88
03:11:48|19449.89
03:11:49|19450.38
03:11:51|19450.06
03:11:52|19450.74
03:11:53|19449.77
03:11:54|19450.25
03:11:55|19449.37
03:11:56|19451.72
03:11:57|19455.36
03:11:58|19457.16
03:11:59|19457.14
03:11:59|19460.
03:12:01|19459.18
03:12:02|19458.08
03:12:03|19458.17
03:12:04|19460.06
03:12:05|19459.26
03:12:06|19458.89
03:12:07|19459.59
03:12:08|19458.35
03:12:09|19457.97
03:12:10|19457.02
03:12:11|19451.56
03:12:12|19449.46
03:12:13|19450.72
03:12:14|19449.89
03:12:15|19451.97
03:12:16|19452.31
03:12:17|19452.21
03:12:18|19452.52
03:12:19|19451.83
03:12:20|19451.48
03:12:21|19451.31
03:12:22|19451.75
03:12:23|19450.81
03:12:24|19452.04
03:12:26|19454.92
03:12:28|19457.01
03:12:28|19460.73
03:12:30|19458.39
03:12:31|19458.43
03:12:31|19457.88
03:12:33|19457.85
03:12:34|19457.49
03:12:35|19456.48
03:12:35|19456.78
03:12:37|19457.07
03:12:38|19455.79
03:12:40|19454.93
03:12:40|19455.47
03:12:41|19454.53
03:12:42|19455.21
03:12:44|19455.46
03:12:44|19454.59
03:12:46|19454.49
03:12:47|19451.81
03:12:48|19451.78
03:12:49|19450.55
03:12:50|19449.89
03:12:51|19448.7
03:12:52|19447.04
03:12:52|19446.06
03:12:54|19445.34
03:12:55|19445.64
03:12:56|19445.84
03:12:57|19444.65
03:12:58|19447.75
03:12:59|19446.23
03:13:00|19445.64
03:13:01|19446.7
03:13:02|19447.07
03:13:03|19448.01
03:13:04|19449.44
03:13:05|19451.69
03:13:06|19451.86
03:13:07|19450.42
03:13:09|19451.34
03:13:09|19452.11
03:13:10|19454.33
03:13:12|19456.11
03:13:12|19455.68
03:13:14|19453.55
03:13:15|19453.61
03:13:15|19453.74
03:13:17|19453.43
03:13:18|19472.13
03:13:19|19473.64
03:13:20|19474.69
03:13:21|19473.55
03:13:22|19474.47
03:13:23|19474.18
03:13:24|19472.89
03:13:25|19474.07
03:13:26|19475.73
03:13:27|19474.84
03:13:29|19474.79
03:13:30|19469.29
03:13:30|19470.79
03:13:31|19469.61
03:13:33|19469.33
03:13:34|19469.43
03:13:34|19470.53
03:13:36|19470.66
03:13:37|19472.39
03:13:37|19472.58
03:13:39|19471.43
03:13:39|19471.97
03:13:40|19471.55
03:13:42|19472.58
03:13:43|19471.11
03:13:43|19472.75
03:13:44|19473.85
03:13:46|19471.51
03:13:47|19463.78
03:13:48|19458.76
03:13:49|19457.54
03:13:50|19458.06
03:13:51|19456.98
03:13:52|19457.14
03:13:53|19457.81
03:13:55|19457.13
03:13:56|19457.4
03:13:57|19456.61
03:13:57|19456.
03:13:58|19451.35
03:13:59|19451.08
03:14:00|19452.21
03:14:02|19451.47
03:14:02|19448.37
03:14:03|19449.61
03:14:05|19450.81
03:14:05|19453.35
03:14:08|19453.97
03:14:08|19453.85
03:14:09|19454.02
03:14:11|19454.26
03:14:12|19454.21
03:14:12|19454.97
03:14:13|19455.04
03:14:15|19453.7
03:14:16|19454.96
03:14:17|19454.14
03:14:18|19455.35
03:14:19|19454.41
03:14:20|19454.56
03:14:21|19455.58
03:14:22|19453.93
03:14:23|19454.75
03:14:24|19454.52
03:14:25|19455.05
03:14:26|19454.31
03:14:27|19455.05
03:14:29|19456.78
03:14:30|19457.39
03:14:32|19452.72
03:14:32|19453.57
03:14:33|19453.56
03:14:35|19453.01
03:14:35|19453.87
03:14:36|19452.34
03:14:38|19454.96
03:14:38|19454.37
03:14:40|19454.37
03:14:40|19454.35
03:14:42|19455.13
03:14:42|19457.57
03:14:44|19459.66
03:14:45|19462.23
03:14:45|19459.77
03:14:46|19461.89
03:14:48|19463.05
03:14:49|19464.19
03:14:50|19463.31
03:14:51|19462.03
03:14:52|19462.29
03:14:53|19462.68
03:14:54|19463.42
03:14:55|19462.26
03:14:56|19463.98
03:14:57|19462.95
03:14:58|19464.9
03:15:00|19460.48
03:15:01|19460.49
03:15:02|19460.44
03:15:03|19459.82
03:15:05|19462.36
03:15:05|19463.43
03:15:06|19463.34
03:15:08|19462.21
03:15:08|19464.83
03:15:09|19464.93
03:15:11|19462.58
03:15:11|19460.11
03:15:13|19459.63
03:15:14|19460.07
03:15:16|19462.25
03:15:17|19463.52
03:15:18|19464.25
03:15:19|19464.28
03:15:20|19461.64
03:15:21|19460.4
03:15:22|19459.72
03:15:23|19454.
03:15:24|19454.94
03:15:25|19455.29
03:15:26|19455.61
03:15:27|19450.54
03:15:29|19449.36
03:15:30|19450.9
03:15:32|19450.47
03:15:33|19449.64
03:15:34|19450.83
03:15:34|19452.19
03:15:36|19451.48
03:15:36|19451.87
03:15:37|19451.87
03:15:39|19450.53
03:15:40|19451.77
03:15:41|19451.54
03:15:42|19451.3
03:15:43|19453.68
03:15:44|19452.19
03:15:45|19451.32
03:15:46|19452.43
03:15:47|19451.04
03:15:48|19451.46
03:15:49|19451.29
03:15:50|19451.24
03:15:51|19452.18
03:15:52|19450.64
03:15:53|19451.95
03:15:54|19456.19
03:15:55|19456.53
03:15:56|19455.5
03:15:57|19455.62
03:15:58|19455.69
03:16:00|19453.21
03:16:00|19453.23
03:16:01|19453.48
03:16:02|19452.88
03:16:04|19451.87
03:16:05|19453.15
03:16:06|19452.35
03:16:07|19455.09
03:16:08|19454.43
03:16:09|19454.51
03:16:10|19455.69
03:16:12|19455.71
03:16:12|19454.18
03:16:14|19453.4
03:16:14|19455.28
03:16:15|19454.94
03:16:16|19451.38
03:16:18|19452.41
03:16:19|19451.33
03:16:20|19450.15
03:16:20|19448.96
03:16:21|19449.85
03:16:22|19449.92
03:16:23|19448.99
03:16:24|19449.48
03:16:25|19449.42
03:16:26|19452.79
03:16:27|19451.94
03:16:29|19450.03
03:16:29|19450.37
03:16:30|19449.6
03:16:32|19450.14
03:16:33|19452.17
03:16:34|19453.07
03:16:35|19451.71
03:16:36|19452.31
03:16:38|19450.72
03:16:38|19450.49
03:16:40|19451.19
03:16:41|19450.8
03:16:41|19450.8
03:16:43|19451.21
03:16:44|19451.61
03:16:44|19454.03
03:16:45|19454.43
03:16:46|19453.6
03:16:48|19454.49
03:16:49|19458.47
03:16:50|19459.54
03:16:51|19456.55
03:16:52|19457.32
03:16:53|19457.01
03:16:54|19456.11
03:16:55|19455.56
03:16:57|19456.49
03:16:58|19458.15
03:16:59|19459.08
03:16:59|19458.92
03:17:01|19458.54
03:17:02|19457.07
03:17:02|19456.5
03:17:04|19458.31
03:17:05|19454.41
03:17:06|19455.55
03:17:07|19454.59
03:17:08|19453.66
03:17:09|19454.92
03:17:10|19455.05
03:17:11|19454.89
03:17:11|19454.17
03:17:13|19453.67
03:17:14|19454.6
03:17:15|19454.51
03:17:16|19452.62
03:17:17|19453.51
03:17:18|19453.57
03:17:20|19454.99
03:17:20|19454.54
03:17:21|19454.9
03:17:22|19455.06
03:17:23|19455.06
03:17:24|19454.82
03:17:25|19457.23
03:17:26|19456.67
03:17:27|19455.66
03:17:28|19455.28
03:17:29|19454.89
03:17:31|19450.37
03:17:33|19452.24
03:17:34|19452.2
03:17:35|19453.06
03:17:36|19453.68
03:17:37|19454.83
03:17:38|19454.44
03:17:39|19454.22
03:17:40|19455.61
03:17:41|19456.97
03:17:42|19457.2
03:17:43|19457.19
03:17:44|19456.05
03:17:44|19456.29
03:17:45|19456.
03:17:47|19455.05
03:17:48|19455.34
03:17:49|19454.2
03:17:50|19454.32
03:17:51|19454.54
03:17:53|19455.8
03:17:53|19456.02
03:17:54|19457.37
03:17:56|19455.93
03:17:57|19457.24
03:17:58|19456.01
03:17:59|19457.64
03:18:00|19455.69
03:18:01|19455.62
03:18:03|19455.35
03:18:03|19455.43
03:18:05|19455.53
03:18:06|19455.58
03:18:06|19456.15
03:18:07|19453.68
03:18:09|19454.21
03:18:09|19453.65
03:18:10|19451.35
03:18:11|19451.64
03:18:12|19452.18
03:18:14|19452.71
03:18:15|19450.98
03:18:16|19452.3
03:18:17|19453.11
03:18:18|19452.38
03:18:19|19454.17
03:18:19|19452.65
03:18:20|19451.35
03:18:22|19451.95
03:18:22|19451.74
03:18:24|19453.19
03:18:25|19452.69
03:18:26|19453.18
03:18:26|19453.17
03:18:27|19450.84
03:18:28|19451.31
03:18:30|19451.84
03:18:31|19452.24
03:18:33|19452.39
03:18:33|19451.95
03:18:34|19451.77
03:18:35|19451.66
03:18:37|19452.
03:18:38|19451.16
03:18:39|19452.98
03:18:41|19453.68
03:18:41|19455.61
03:18:42|19455.19
03:18:43|19454.94
03:18:45|19454.42
03:18:46|19455.69
03:18:47|19455.66
03:18:48|19455.84
03:18:49|19455.2
03:18:49|19454.12
03:18:52|19454.29
03:18:52|19455.85
03:18:53|19455.54
03:18:54|19455.75
03:18:55|19457.53
03:18:57|19458.87
03:18:58|19458.7
03:18:58|19458.23
03:19:00|19458.02
03:19:00|19458.01
03:19:01|19458.81
03:19:03|19453.31
03:19:04|19451.58
03:19:05|19452.18
03:19:06|19451.27
03:19:07|19452.
03:19:08|19451.95
03:19:09|19451.3
03:19:09|19451.3
03:19:11|19450.83
03:19:12|19452.35
03:19:12|19453.33
03:19:14|19452.11
03:19:16|19451.73
03:19:16|19451.73
03:19:17|19452.32
03:19:18|19451.73
03:19:19|19447.68
03:19:20|19448.41
03:19:21|19447.49
03:19:22|19447.66
03:19:23|19447.6
03:19:24|19445.99
03:19:25|19446.47
03:19:26|19446.47
03:19:27|19446.07
03:19:28|19446.54
03:19:29|19446.57
03:19:30|19445.79
03:19:31|19446.8
03:19:33|19455.06
03:19:35|19457.53
03:19:36|19457.29
03:19:37|19456.06
03:19:38|19456.86
03:19:39|19456.35
03:19:39|19457.41
03:19:41|19457.14
03:19:42|19457.77
03:19:43|19457.01
03:19:45|19457.78
03:19:45|19457.98
03:19:46|19457.25
03:19:47|19457.76
03:19:48|19456.4
03:19:49|19454.25
03:19:51|19454.57
03:19:53|19455.11
03:19:53|19457.25
03:19:54|19457.88
03:19:55|19457.29
03:19:56|19456.34
03:19:57|19456.
03:19:58|19455.68
03:19:59|19454.57
03:20:00|19454.05
03:20:01|19454.68
03:20:02|19454.2
03:20:04|19455.06
03:20:05|19453.57
03:20:07|19452.8
03:20:07|19453.53
03:20:08|19453.19
03:20:09|19454.07
03:20:10|19453.2
03:20:11|19452.47
03:20:12|19454.19
03:20:13|19455.29
03:20:14|19456.24
03:20:15|19456.72
03:20:17|19456.85
03:20:17|19455.4
03:20:19|19455.75
03:20:20|19455.93
03:20:21|19456.86
03:20:22|19455.71
03:20:22|19453.36
03:20:24|19457.24
03:20:26|19456.07
03:20:26|19456.07
03:20:27|19455.27
03:20:28|19455.68
03:20:29|19453.99
03:20:30|19451.55
03:20:32|19452.64
03:20:33|19451.8
03:20:34|19452.63
03:20:35|19449.57
03:20:37|19443.78
03:20:38|19442.79
03:20:39|19443.91
03:20:40|19444.69
03:20:42|19447.14
03:20:42|19444.8
03:20:43|19445.66
03:20:45|19447.01
03:20:46|19446.44
03:20:46|19446.44
03:20:48|19446.55
03:20:48|19446.04
03:20:50|19446.8
03:20:51|19447.39
03:20:53|19447.03
03:20:53|19446.82
03:20:54|19447.58
03:20:55|19451.65
03:20:56|19452.47
03:20:57|19452.3
03:20:58|19451.96
03:20:59|19451.08
03:21:01|19450.1
03:21:02|19449.62
03:21:04|19449.7
03:21:04|19449.8
03:21:05|19449.61
03:21:07|19448.48
03:21:09|19447.2
03:21:10|19447.14
03:21:11|19447.62
03:21:13|19447.99
03:21:13|19448.97
03:21:14|19450.27
03:21:15|19451.02
03:21:16|19450.56
03:21:18|19451.23
03:21:18|19452.97
03:21:19|19453.07
03:21:21|19451.93
03:21:22|19452.33
03:21:23|19452.81
03:21:24|19452.13
03:21:24|19450.36
03:21:26|19448.04
03:21:26|19450.22
03:21:28|19451.09
03:21:28|19451.07
03:21:30|19450.67
03:21:30|19450.19
03:21:32|19450.96
03:21:33|19450.83
03:21:33|19450.25
03:21:35|19450.25
03:21:37|19447.1
03:21:38|19446.83
03:21:38|19446.47
03:21:39|19447.1
03:21:40|19446.07
03:21:41|19445.33
03:21:42|19443.06
03:21:43|19442.88
03:21:44|19442.31
03:21:45|19441.92
03:21:46|19442.94
03:21:47|19442.95
03:21:49|19443.07
03:21:49|19444.62
03:21:50|19444.25
03:21:51|19446.31
03:21:52|19446.91
03:21:53|19446.9
03:21:54|19445.51
03:21:55|19444.02
03:21:56|19444.28
03:21:57|19445.15
03:21:58|19445.51
03:22:00|19445.67
03:22:00|19445.55
03:22:03|19443.19
03:22:04|19443.26
03:22:06|19443.8
03:22:07|19444.74
03:22:09|19447.85
03:22:09|19448.82
03:22:10|19448.2
03:22:11|19446.71
03:22:12|19445.08
03:22:13|19440.9
03:22:14|19442.37
03:22:16|19441.84
03:22:17|19444.01
03:22:17|19444.39
03:22:18|19444.93
03:22:19|19444.93
03:22:20|19444.14
03:22:22|19443.84
03:22:23|19442.76
03:22:24|19442.27
03:22:25|19441.83
03:22:26|19440.97
03:22:27|19442.02
03:22:28|19443.42
03:22:29|19442.28
03:22:30|19442.59
03:22:32|19443.6
03:22:32|19442.84
03:22:33|19443.1
03:22:35|19443.88
03:22:35|19444.21
03:22:37|19443.21
03:22:38|19442.65
03:22:39|19440.94
03:22:40|19440.98
03:22:42|19442.77
03:22:43|19444.4
03:22:43|19444.1
03:22:44|19444.14
03:22:46|19443.79
03:22:47|19443.78
03:22:48|19444.38
03:22:48|19443.92
03:22:49|19444.16
03:22:51|19444.99
03:22:51|19443.77
03:22:53|19443.53
03:22:53|19444.28
03:22:54|19444.28
03:22:55|19444.28
03:22:56|19444.24
03:22:58|19444.7
03:22:59|19444.69
03:22:59|19443.72
03:23:01|19442.93
03:23:01|19444.23
03:23:02|19444.09
03:23:04|19444.58
03:23:05|19445.52
03:23:06|19453.71
03:23:07|19453.85
03:23:08|19454.42
03:23:09|19453.81
03:23:09|19454.01
03:23:11|19453.33
03:23:11|19453.
03:23:13|19452.72
03:23:14|19458.53
03:23:14|19458.77
03:23:16|19459.74
03:23:17|19457.79
03:23:19|19459.28
03:23:19|19457.44
03:23:20|19459.26
03:23:22|19460.4
03:23:24|19458.3
03:23:25|19460.1
03:23:25|19459.47
03:23:26|19458.35
03:23:27|19458.15
03:23:28|19455.77
03:23:29|19455.59
03:23:30|19455.35
03:23:31|19456.89
03:23:33|19456.31
03:23:33|19454.58
03:23:35|19456.77
03:23:36|19457.56
03:23:38|19459.31
03:23:38|19460.45
03:23:39|19459.99
03:23:40|19460.25
03:23:41|19460.26
03:23:42|19459.79
03:23:43|19460.47
03:23:44|19459.76
03:23:45|19460.16
03:23:46|19460.75
03:23:47|19460.23
03:23:48|19459.53
03:23:49|19460.23
03:23:50|19460.51
03:23:51|19465.92
03:23:52|19466.62
03:23:53|19466.13
03:23:54|19463.8
03:23:55|19464.46
03:23:56|19464.92
03:23:57|19464.41
03:23:58|19465.12
03:24:00|19465.13
03:24:00|19465.09
03:24:02|19464.98
03:24:03|19464.74
03:24:04|19463.9
03:24:05|19463.8
03:24:07|19463.39
03:24:07|19463.16
03:24:08|19462.9
03:24:09|19463.04
03:24:10|19460.55
03:24:11|19460.23
03:24:12|19459.55
03:24:13|19459.55
03:24:14|19459.65
03:24:15|19459.76
03:24:16|19459.76
03:24:17|19459.54
03:24:18|19459.56
03:24:20|19459.27
03:24:20|19458.46
03:24:22|19458.64
03:24:22|19457.26
03:24:24|19457.91
03:24:24|19457.28
03:24:26|19457.18
03:24:26|19457.55
03:24:28|19457.82
03:24:28|19458.63
03:24:29|19459.39
03:24:30|19459.76
03:24:32|19460.75
03:24:33|19461.84
03:24:33|19461.2
03:24:35|19461.16
03:24:36|19460.93
03:24:36|19462.11
03:24:39|19459.36
03:24:40|19459.31
03:24:40|19459.5
03:24:42|19460.45
03:24:43|19461.92
03:24:44|19461.77
03:24:44|19461.17
03:24:46|19462.24
03:24:46|19462.25
03:24:47|19463.61
03:24:49|19462.98
03:24:50|19462.98
03:24:50|19462.97
03:24:51|19460.74
03:24:53|19461.1
03:24:54|19460.92
03:24:56|19460.73
03:24:56|19461.27
03:24:57|19461.3
03:24:58|19459.63
03:24:59|19462.97
03:25:00|19458.18
03:25:02|19455.14
03:25:03|19453.19
03:25:04|19453.91
03:25:06|19452.84
03:25:07|19452.73
03:25:08|19453.99
03:25:09|19454.12
03:25:10|19454.93
03:25:11|19456.35
03:25:13|19453.73
03:25:14|19455.77
03:25:15|19453.99
03:25:16|19455.07
03:25:17|19455.64
03:25:18|19456.28
03:25:18|19456.68
03:25:20|19456.35
03:25:21|19455.54
03:25:22|19455.02
03:25:23|19456.2
03:25:24|19455.93
03:25:24|19454.04
03:25:25|19449.89
03:25:27|19449.38
03:25:28|19448.8
03:25:29|19450.12
03:25:29|19449.95
03:25:31|19450.82
03:25:32|19451.3
03:25:32|19451.8
03:25:34|19450.36
03:25:35|19450.53
03:25:35|19451.36
03:25:36|19451.15
03:25:38|19454.38
03:25:39|19453.55
03:25:41|19453.91
03:25:41|19454.85
03:25:43|19455.91
03:25:44|19454.78
03:25:44|19455.
03:25:46|19455.77
03:25:46|19457.25
03:25:47|19456.78
03:25:49|19455.7
03:25:50|19456.34
03:25:50|19456.02
03:25:52|19456.36
03:25:52|19456.86
03:25:54|19456.01
03:25:54|19456.
03:25:56|19456.73
03:25:57|19457.61
03:25:58|19457.61
03:25:59|19456.97
03:26:00|19457.
03:26:01|19456.87
03:26:02|19449.01
03:26:03|19446.33
03:26:04|19444.86
03:26:06|19444.77
03:26:06|19444.77
03:26:07|19443.65
03:26:08|19445.66
03:26:09|19446.37
03:26:10|19448.12
03:26:11|19447.21
03:26:12|19448.13
03:26:13|19446.57
03:26:14|19446.85
03:26:15|19447.62
03:26:16|19448.09
03:26:17|19447.11
03:26:18|19447.89
03:26:20|19447.48
03:26:20|19447.6
03:26:21|19447.1
03:26:23|19448.09
03:26:24|19447.98
03:26:24|19448.1
03:26:26|19447.44
03:26:26|19447.59
03:26:28|19447.87
03:26:29|19448.95
03:26:30|19448.5
03:26:32|19448.98
03:26:32|19447.87
03:26:33|19448.37
03:26:34|19448.34
03:26:35|19448.95
03:26:36|19448.01
03:26:37|19447.9
03:26:38|19448.44
03:26:40|19448.34
03:26:42|19450.06
03:26:43|19452.95
03:26:44|19452.1
03:26:44|19450.17
03:26:47|19450.43
03:26:47|19449.86
03:26:48|19450.02
03:26:50|19448.63
03:26:51|19449.48
03:26:52|19450.1
03:26:52|19450.1
03:26:53|19447.86
03:26:55|19448.37
03:26:55|19449.62
03:26:57|19449.43
03:26:57|19449.55
03:26:59|19449.82
03:27:00|19449.82
03:27:00|19449.38
03:27:02|19449.88
03:27:02|19445.94
03:27:05|19444.74
03:27:05|19445.32
03:27:06|19444.45
03:27:07|19444.91
03:27:09|19444.67
03:27:09|19445.25
03:27:10|19446.26
03:27:11|19445.66
03:27:12|19446.82
03:27:13|19445.58
03:27:14|19445.66
03:27:15|19445.71
03:27:17|19444.83
03:27:17|19446.27
03:27:18|19452.41
03:27:20|19452.62
03:27:21|19452.36
03:27:22|19452.96
03:27:22|19452.22
03:27:23|19454.09
03:27:24|19452.36
03:27:25|19452.71
03:27:27|19453.46
03:27:27|19453.57
03:27:28|19453.58
03:27:29|19456.53
03:27:31|19457.26
03:27:32|19456.8
03:27:32|19456.68
03:27:33|19456.96
03:27:34|19456.6
03:27:35|19457.14
03:27:36|19456.88
03:27:37|19456.93
03:27:39|19456.71
03:27:40|19457.12
03:27:40|19457.37
03:27:42|19456.98
03:27:43|19456.63
03:27:44|19458.58
03:27:45|19456.67
03:27:46|19455.54
03:27:48|19455.72
03:27:48|19457.11
03:27:49|19457.37
03:27:50|19456.86
03:27:52|19457.26
03:27:54|19456.63
03:27:55|19454.4
03:27:55|19454.77
03:27:57|19455.74
03:27:58|19456.03
03:27:59|19456.
03:28:00|19455.27
03:28:01|19457.71
03:28:02|19455.35
03:28:03|19455.56
03:28:04|19455.42
03:28:06|19455.5
03:28:06|19455.33
03:28:07|19453.96
03:28:08|19455.44
03:28:09|19456.13
03:28:11|19455.3
03:28:11|19457.63
03:28:12|19458.16
03:28:14|19453.99
03:28:15|19453.47
03:28:16|19453.82
03:28:17|19453.65
03:28:18|19453.24
03:28:19|19453.57
03:28:20|19456.29
03:28:21|19458.89
03:28:23|19457.32
03:28:23|19457.71
03:28:24|19458.34
03:28:25|19458.13
03:28:26|19458.06
03:28:27|19458.31
03:28:28|19457.42
03:28:29|19457.56
03:28:31|19457.55
03:28:32|19458.
03:28:32|19458.77
03:28:34|19457.94
03:28:35|19458.73
03:28:35|19457.9
03:28:36|19456.09
03:28:37|19455.3
03:28:38|19454.6
03:28:40|19454.52
03:28:40|19454.65
03:28:42|19454.34
03:28:44|19454.05
03:28:45|19451.26
03:28:46|19453.33
03:28:47|19453.66
03:28:48|19451.96
03:28:49|19453.43
03:28:50|19453.98
03:28:51|19455.25
03:28:52|19455.31
03:28:53|19455.31
03:28:54|19456.47
03:28:55|19455.48
03:28:56|19456.09
03:28:57|19456.39
03:28:58|19456.08
03:28:59|19456.41
03:29:00|19456.12
03:29:01|19456.09
03:29:03|19460.73
03:29:04|19461.63
03:29:05|19463.22
03:29:06|19463.99
03:29:06|19464.75
03:29:09|19464.53
03:29:09|19463.15
03:29:10|19463.86
03:29:11|19465.02
03:29:12|19463.99
03:29:14|19462.59
03:29:16|19461.8
03:29:16|19462.72
03:29:17|19464.01
03:29:18|19466.19
03:29:20|19463.6
03:29:20|19464.15
03:29:21|19464.19
03:29:22|19464.62
03:29:24|19464.7
03:29:25|19464.13
03:29:26|19464.13
03:29:26|19466.02
03:29:28|19452.75
03:29:28|19453.8
03:29:30|19452.76
03:29:30|19453.65
03:29:31|19453.21
03:29:32|19453.37
03:29:34|19454.58
03:29:34|19455.23
03:29:35|19453.92
03:29:36|19453.53
03:29:37|19453.46
03:29:38|19453.05
03:29:39|19454.32
03:29:40|19453.82
03:29:42|19454.77
03:29:43|19454.94
03:29:44|19449.55
03:29:45|19450.78
03:29:46|19452.33
03:29:47|19451.95
03:29:49|19451.94
03:29:50|19451.61
03:29:51|19452.17
03:29:52|19452.22
03:29:54|19450.92
03:29:54|19452.71
03:29:56|19452.65
03:29:56|19453.45
03:29:58|19452.72
03:29:59|19452.6
03:29:59|19451.89
03:30:00|19452.43
03:30:02|19455.81
03:30:03|19456.07
03:30:04|19456.76
03:30:05|19456.16
03:30:06|19456.1
03:30:07|19456.1
03:30:08|19454.11
03:30:09|19454.
03:30:11|19450.01
03:30:12|19448.2
03:30:13|19448.15
03:30:14|19448.01
03:30:14|19448.21
03:30:15|19448.97
03:30:16|19449.41
03:30:17|19449.65
03:30:18|19449.38
03:30:20|19449.25
03:30:21|19451.36
03:30:22|19449.56
03:30:23|19450.65
03:30:25|19450.53
03:30:25|19450.91
03:30:27|19450.82
03:30:27|19450.68
03:30:28|19449.41
03:30:29|19450.21
03:30:31|19447.98
03:30:32|19447.55
03:30:34|19447.78
03:30:34|19446.07
03:30:35|19445.87
03:30:37|19446.12
03:30:37|19445.93
03:30:39|19446.38
03:30:39|19446.14
03:30:40|19446.56
03:30:41|19445.86
03:30:42|19445.01
03:30:44|19445.6
03:30:46|19445.45
03:30:47|19445.85
03:30:48|19445.85
03:30:49|19445.19
03:30:50|19445.3
03:30:52|19445.18
03:30:53|19445.85
03:30:54|19445.33
03:30:55|19445.16
03:30:56|19442.52
03:30:57|19441.34
03:30:59|19441.7
03:31:00|19441.9
03:31:00|19440.51
03:31:02|19438.8
03:31:02|19439.88
03:31:03|19440.15
03:31:05|19437.37
03:31:06|19438.
03:31:07|19430.19
03:31:08|19429.23
03:31:09|19426.39
03:31:10|19426.18
03:31:11|19421.
03:31:12|19422.29
03:31:14|19423.11
03:31:15|19423.12
03:31:15|19422.64
03:31:16|19421.56
03:31:18|19422.29
03:31:19|19422.13
03:31:20|19424.38
03:31:21|19424.47
03:31:21|19424.47
03:31:22|19425.98
03:31:24|19428.28
03:31:25|19428.14
03:31:25|19426.86
03:31:26|19424.65
03:31:27|19425.
03:31:29|19424.32
03:31:29|19422.48
03:31:30|19421.62
03:31:32|19421.89
03:31:33|19422.73
03:31:33|19421.42
03:31:35|19420.92
03:31:35|19421.13
03:31:37|19420.93
03:31:37|19420.68
03:31:38|19421.46
03:31:39|19421.46
03:31:41|19423.67
03:31:42|19423.58
03:31:42|19423.26
03:31:43|19423.34
03:31:44|19422.74
03:31:45|19422.1
03:31:46|19421.11
03:31:48|19422.03
03:31:49|19422.03
03:31:51|19420.77
03:31:52|19423.29
03:31:54|19423.14
03:31:54|19423.15
03:31:55|19423.36
03:31:56|19423.66
03:31:57|19424.32
03:31:59|19424.7
03:32:00|19422.98
03:32:01|19421.83
03:32:03|19422.63
03:32:04|19420.78
03:32:04|19420.28
03:32:06|19419.68
03:32:07|19419.93
03:32:09|19420.
03:32:10|19420.02
03:32:11|19419.86
03:32:13|19419.94
03:32:14|19416.82
03:32:16|19414.03
03:32:18|19414.95
03:32:18|19415.09
03:32:19|19414.14
03:32:20|19412.56
03:32:21|19412.54
03:32:22|19411.41
03:32:24|19411.65
03:32:24|19411.09
03:32:25|19411.72
03:32:26|19413.17
03:32:28|19411.51
03:32:29|19413.01
03:32:30|19413.
03:32:31|19412.62
03:32:32|19411.36
03:32:33|19410.87
03:32:34|19411.38
03:32:35|19411.59
03:32:36|19412.62
03:32:37|19412.59
03:32:38|19412.71
03:32:39|19412.38
03:32:40|19413.12
03:32:42|19414.27
03:32:42|19414.64
03:32:44|19413.73
03:32:45|19413.64
03:32:45|19414.89
03:32:46|19417.92
03:32:48|19420.68
03:32:48|19420.63
03:32:49|19420.63
03:32:51|19419.92
03:32:52|19418.85
03:32:54|19418.65
03:32:54|19417.8
03:32:56|19418.32
03:32:56|19416.72
03:32:58|19416.39
03:32:59|19412.31
03:32:59|19412.14
03:33:00|19411.79
03:33:02|19412.87
03:33:02|19412.43
03:33:03|19412.88
03:33:04|19412.99
03:33:06|19412.42
03:33:07|19411.89
03:33:08|19407.19
03:33:09|19408.66
03:33:10|19406.37
03:33:12|19403.41
03:33:13|19405.64
03:33:15|19404.91
03:33:15|19405.05
03:33:16|19407.7
03:33:17|19412.18
03:33:18|19412.3
03:33:19|19411.82
03:33:20|19411.3
03:33:21|19414.56
03:33:22|19409.8
03:33:23|19410.55
03:33:24|19410.54
03:33:25|19410.49
03:33:26|19405.86
03:33:27|19403.06
03:33:28|19407.48
03:33:29|19405.5
03:33:30|19406.63
03:33:32|19404.87
03:33:32|19405.24
03:33:34|19405.8
03:33:34|19404.03
03:33:36|19405.28
03:33:37|19405.8
03:33:37|19405.09
03:33:39|19405.37
03:33:40|19404.26
03:33:41|19404.54
03:33:42|19403.16
03:33:43|19403.13
03:33:44|19402.05
03:33:45|19404.45
03:33:46|19404.52
03:33:46|19405.23
03:33:48|19405.77
03:33:50|19407.29
03:33:50|19407.54
03:33:51|19406.54
03:33:52|19407.97
03:33:54|19407.45
03:33:54|19406.58
03:33:55|19407.54
03:33:57|19406.55
03:33:57|19406.68
03:33:59|19404.77
03:34:00|19406.6
03:34:00|19406.57
03:34:02|19406.88
03:34:03|19406.34
03:34:05|19405.88
03:34:05|19406.65
03:34:06|19409.07
03:34:07|19411.09
03:34:09|19415.36
03:34:10|19416.55
03:34:12|19416.45
03:34:12|19415.93
03:34:14|19412.97
03:34:14|19408.34
03:34:16|19408.99
03:34:18|19408.61
03:34:18|19408.23
03:34:19|19408.67
03:34:21|19407.75
03:34:22|19407.38
03:34:23|19408.3
03:34:24|19410.93
03:34:25|19411.18
03:34:26|19413.44
03:34:27|19411.32
03:34:28|19411.21
03:34:29|19409.24
03:34:30|19409.54
03:34:31|19410.25
03:34:32|19410.33
03:34:33|19410.98
03:34:35|19410.23
03:34:35|19410.04
03:34:37|19410.29
03:34:37|19411.02
03:34:39|19410.1
03:34:39|19410.23
03:34:41|19410.56
03:34:42|19409.76
03:34:43|19410.93
03:34:44|19410.91
03:34:45|19410.11
03:34:45|19410.56
03:34:46|19411.35
03:34:49|19411.34
03:34:50|19412.44
03:34:52|19410.2
03:34:53|19415.28
03:34:54|19415.05
03:34:55|19416.04
03:34:56|19415.62
03:34:57|19415.26
03:34:58|19414.51
03:34:59|19416.22
03:35:00|19416.98
03:35:01|19415.96
03:35:03|19415.13
03:35:03|19413.93
03:35:05|19413.
03:35:06|19412.
03:35:07|19413.96
03:35:09|19414.79
03:35:09|19416.05
03:35:11|19417.11
03:35:12|19419.24
03:35:13|19418.21
03:35:15|19417.94
03:35:16|19418.56
03:35:16|19418.64
03:35:18|19417.71
03:35:19|19418.24
03:35:20|19419.09
03:35:21|19418.04
03:35:21|19417.26
03:35:23|19413.88
03:35:24|19416.53
03:35:25|19417.29
03:35:25|19417.91
03:35:27|19418.76
03:35:28|19418.36
03:35:29|19418.09
03:35:30|19418.45
03:35:31|19417.02
03:35:31|19415.86
03:35:33|19416.02
03:35:34|19415.77
03:35:34|19415.51
03:35:36|19415.51
03:35:37|19417.27
03:35:38|19418.04
03:35:39|19417.76
03:35:40|19417.47
03:35:41|19417.03
03:35:42|19417.74
03:35:43|19417.04
03:35:44|19415.6
03:35:45|19416.19
03:35:46|19415.82
03:35:47|19415.81
03:35:49|19414.52
03:35:50|19415.57
03:35:51|19415.84
03:35:52|19415.75
03:35:53|19416.08
03:35:54|19415.74
03:35:55|19415.44
03:35:56|19414.51
03:35:57|19414.63
03:35:58|19415.66
03:35:59|19415.65
03:36:00|19415.74
03:36:01|19415.41
03:36:02|19409.98
03:36:03|19409.37
03:36:05|19409.94
03:36:06|19409.28
03:36:06|19408.41
03:36:08|19408.8
03:36:08|19410.42
03:36:10|19410.31
03:36:11|19412.28
03:36:11|19411.99
03:36:14|19411.73
03:36:15|19411.93
03:36:16|19413.15
03:36:16|19412.59
03:36:17|19412.3
03:36:19|19414.
03:36:21|19411.19
03:36:21|19410.82
03:36:22|19410.3
03:36:23|19410.39
03:36:24|19410.25
03:36:25|19409.65
03:36:26|19411.08
03:36:27|19410.54
03:36:28|19411.19
03:36:29|19411.25
03:36:31|19411.65
03:36:31|19411.09
03:36:32|19410.95
03:36:33|19412.44
03:36:34|19417.93
03:36:35|19418.95
03:36:36|19420.52
03:36:37|19420.12
03:36:38|19422.06
03:36:39|19421.3
03:36:40|19421.04
03:36:41|19421.19
03:36:42|19419.29
03:36:43|19418.56
03:36:44|19416.2
03:36:45|19415.71
03:36:46|19413.61
03:36:47|19415.87
03:36:48|19416.2
03:36:50|19414.53
03:36:50|19414.53
03:36:52|19414.5
03:36:53|19413.96
03:36:54|19413.91
03:36:56|19413.7
03:36:56|19408.8
03:36:57|19409.
03:36:58|19410.41
03:36:59|19411.43
03:37:01|19411.12
03:37:01|19408.1
03:37:03|19409.47
03:37:04|19408.58
03:37:05|19408.58
03:37:06|19408.42
03:37:06|19409.38
03:37:08|19410.64
03:37:10|19409.1
03:37:10|19408.54
03:37:11|19409.04
03:37:12|19403.14
03:37:13|19404.55
03:37:14|19403.36
03:37:15|19402.76
03:37:16|19402.67
03:37:18|19402.65
03:37:20|19402.37
03:37:20|19401.7
03:37:21|19402.37
03:37:22|19400.25
03:37:23|19397.12
03:37:24|19398.63
03:37:25|19397.1
03:37:26|19398.6
03:37:27|19398.36
03:37:28|19396.19
03:37:29|19395.77
03:37:30|19398.86
03:37:31|19398.46
03:37:33|19399.2
03:37:34|19398.39
03:37:35|19400.64
03:37:35|19401.29
03:37:36|19403.82
03:37:38|19403.35
03:37:39|19403.34
03:37:40|19405.74
03:37:40|19406.02
03:37:42|19403.54
03:37:43|19401.35
03:37:43|19400.6
03:37:45|19398.64
03:37:46|19399.56
03:37:47|19399.14
03:37:48|19399.6
03:37:49|19398.55
03:37:50|19398.25
03:37:51|19396.97
03:37:52|19397.32
03:37:53|19397.48
03:37:55|19397.02
03:37:55|19397.29
03:37:57|19396.05
03:37:57|19396.74
03:37:58|19396.37
03:38:01|19395.42
03:38:02|19400.77
03:38:03|19400.53
03:38:04|19401.26
03:38:05|19400.12
03:38:06|19399.91
03:38:07|19399.61
03:38:08|19400.35
03:38:08|19399.33
03:38:11|19399.58
03:38:12|19399.62
03:38:13|19401.14
03:38:14|19406.63
03:38:14|19414.58
03:38:16|19413.77
03:38:17|19414.09
03:38:18|19412.5
03:38:19|19411.22
03:38:19|19413.1
03:38:21|19412.02
03:38:22|19412.7
03:38:23|19413.72
03:38:24|19413.86
03:38:25|19412.36
03:38:26|19412.43
03:38:27|19412.56
03:38:27|19411.07
03:38:29|19411.63
03:38:30|19411.82
03:38:31|19411.65
03:38:32|19412.55
03:38:33|19412.29
03:38:35|19411.82
03:38:35|19412.91
03:38:36|19414.63
03:38:37|19414.43
03:38:38|19414.07
03:38:39|19413.11
03:38:40|19411.91
03:38:41|19411.6
03:38:42|19410.55
03:38:43|19411.73
03:38:44|19411.08
03:38:45|19411.08
03:38:46|19412.24
03:38:48|19412.08
03:38:49|19411.08
03:38:50|19410.67
03:38:52|19410.62
03:38:52|19410.24
03:38:53|19411.02
03:38:54|19411.02
03:38:55|19410.55
03:38:56|19410.07
03:38:57|19409.11
03:38:59|19408.84
03:39:00|19408.99
03:39:01|19408.99
03:39:03|19409.58
03:39:03|19408.98
03:39:04|19407.87
03:39:06|19410.54
03:39:07|19410.04
03:39:07|19410.66
03:39:08|19409.41
03:39:10|19408.87
03:39:11|19409.2
03:39:12|19410.74
03:39:13|19409.97
03:39:14|19409.98
03:39:15|19410.35
03:39:16|19410.41
03:39:18|19410.25
03:39:18|19410.94
03:39:20|19410.95
03:39:21|19411.35
03:39:21|19412.08
03:39:23|19411.68
03:39:23|19412.71
03:39:25|19412.38
03:39:26|19412.27
03:39:27|19412.44
03:39:28|19412.23
03:39:29|19413.04
03:39:29|19411.84
03:39:31|19411.81
03:39:32|19411.29
03:39:33|19409.16
03:39:34|19409.02
03:39:35|19409.03
03:39:37|19409.01
03:39:38|19408.68
03:39:39|19407.99
03:39:40|19408.17
03:39:41|19408.04
03:39:42|19408.8
03:39:43|19407.62
03:39:44|19409.23
03:39:45|19408.21
03:39:46|19410.75
03:39:47|19410.27
03:39:48|19410.48
03:39:49|19410.52
03:39:50|19408.15
03:39:51|19407.88
03:39:52|19407.98
03:39:54|19410.14
03:39:54|19409.67
03:39:57|19410.08
03:39:57|19413.22
03:39:59|19412.28
03:40:01|19411.37
03:40:02|19408.22
03:40:04|19407.95
03:40:04|19406.94
03:40:05|19406.84
03:40:07|19406.96
03:40:08|19406.95
03:40:09|19407.81
03:40:10|19407.49
03:40:11|19407.49
03:40:13|19406.72
03:40:14|19407.23
03:40:14|19406.62
03:40:15|19408.44
03:40:17|19406.99
03:40:18|19407.96
03:40:19|19408.05
03:40:20|19408.85
03:40:21|19407.91
03:40:22|19408.6
03:40:23|19408.27
03:40:24|19407.69
03:40:25|19408.86
03:40:26|19412.43
03:40:27|19413.38
03:40:29|19413.17
03:40:29|19411.55
03:40:31|19411.31
03:40:31|19411.94
03:40:32|19411.42
03:40:33|19412.63
03:40:34|19411.99
03:40:36|19410.17
03:40:37|19413.01
03:40:38|19413.47
03:40:38|19414.19
03:40:39|19414.96
03:40:40|19415.57
03:40:41|19414.64
03:40:42|19414.61
03:40:44|19415.44
03:40:45|19414.38
03:40:45|19415.37
03:40:46|19415.83
03:40:47|19415.53
03:40:49|19414.31
03:40:49|19415.34
03:40:51|19414.11
03:40:52|19414.84
03:40:54|19415.98
03:40:55|19415.78
03:40:56|19417.
03:40:57|19417.54
03:40:58|19419.
03:40:59|19419.15
03:41:00|19419.61
03:41:02|19419.72
03:41:02|19419.43
03:41:03|19419.43
03:41:05|19419.77
03:41:05|19425.6
03:41:07|19431.07
03:41:07|19430.41
03:41:09|19439.66
03:41:11|19441.22
03:41:12|19441.25
03:41:13|19438.77
03:41:13|19439.61
03:41:15|19439.79
03:41:15|19441.91
03:41:17|19440.34
03:41:18|19438.65
03:41:18|19440.66
03:41:20|19441.4
03:41:21|19441.45
03:41:22|19442.33
03:41:22|19441.97
03:41:23|19441.25
03:41:25|19442.37
03:41:26|19439.73
03:41:27|19441.34
03:41:28|19439.86
03:41:29|19437.9
03:41:30|19437.08
03:41:31|19437.2
03:41:32|19437.98
03:41:33|19439.04
03:41:34|19438.54
03:41:35|19440.54
03:41:36|19436.91
03:41:37|19437.06
03:41:38|19437.86
03:41:39|19437.86
03:41:40|19438.43
03:41:41|19438.09
03:41:42|19438.52
03:41:43|19441.32
03:41:44|19441.19
03:41:45|19441.48
03:41:47|19441.96
03:41:47|19441.27
03:41:48|19441.44
03:41:49|19441.49
03:41:50|19442.21
03:41:52|19444.15
03:41:53|19442.62
03:41:54|19443.77
03:41:55|19446.61
03:41:56|19447.31
03:41:57|19447.34
03:41:58|19448.3
03:41:59|19448.56
03:42:01|19449.25
03:42:02|19446.81
03:42:04|19446.9
03:42:05|19446.39
03:42:05|19446.31
03:42:07|19447.19
03:42:08|19448.22
03:42:09|19448.95
03:42:11|19447.51
03:42:11|19448.01
03:42:12|19457.48
03:42:13|19463.05
03:42:14|19468.68
03:42:15|19467.74
03:42:16|19468.77
03:42:17|19466.3
03:42:18|19468.43
03:42:20|19467.61
03:42:22|19472.34
03:42:22|19474.16
03:42:23|19472.65
03:42:24|19468.78
03:42:26|19469.23
03:42:27|19472.1
03:42:28|19469.8
03:42:28|19467.35
03:42:29|19471.31
03:42:30|19469.97
03:42:32|19470.2
03:42:33|19472.96
03:42:33|19477.92
03:42:34|19477.6
03:42:36|19477.95
03:42:36|19478.5
03:42:37|19476.38
03:42:38|19477.41
03:42:39|19479.99
03:42:40|19480.53
03:42:42|19480.3
03:42:43|19477.84
03:42:44|19478.11
03:42:45|19477.23
03:42:46|19476.65
03:42:47|19478.32
03:42:48|19480.04
03:42:49|19481.19
03:42:50|19479.58
03:42:51|19480.59
03:42:52|19480.83
03:42:53|19480.76
03:42:54|19481.48
03:42:55|19480.32
03:42:56|19479.97
03:42:58|19483.18
03:43:00|19485.38
03:43:00|19485.55
03:43:01|19482.85
03:43:03|19480.86
03:43:04|19480.9
03:43:06|19479.29
03:43:07|19480.62
03:43:08|19482.46
03:43:08|19483.88
03:43:10|19484.4
03:43:11|19484.01
03:43:13|19483.95
03:43:13|19483.74
03:43:15|19483.41
03:43:16|19485.22
03:43:16|19485.21
03:43:18|19485.8
03:43:19|19484.97
03:43:20|19482.68
03:43:21|19479.93
03:43:23|19482.55
03:43:24|19483.92
03:43:24|19484.72
03:43:25|19483.67
03:43:27|19481.42
03:43:28|19479.96
03:43:29|19479.57
03:43:30|19480.64
03:43:31|19480.48
03:43:32|19480.99
03:43:33|19480.13
03:43:34|19480.28
03:43:35|19476.79
03:43:36|19476.88
03:43:37|19476.36
03:43:38|19476.55
03:43:39|19476.4
03:43:40|19478.02
03:43:41|19476.72
03:43:42|19476.22
03:43:43|19475.27
03:43:44|19473.53
03:43:45|19474.91
03:43:46|19474.39
03:43:47|19475.54
03:43:48|19475.47
03:43:49|19476.07
03:43:50|19477.72
03:43:51|19476.69
03:43:52|19476.11
03:43:53|19475.87
03:43:54|19475.52
03:43:55|19474.87
03:43:56|19475.01
03:43:57|19474.87
03:43:58|19475.87
03:44:00|19475.58
03:44:01|19475.22
03:44:03|19475.72
03:44:03|19475.94
03:44:04|19477.97
03:44:05|19478.6
03:44:06|19478.3
03:44:07|19477.24
03:44:08|19476.84
03:44:09|19477.75
03:44:10|19477.21
03:44:12|19477.71
03:44:12|19475.53
03:44:13|19474.76
03:44:14|19475.62
03:44:15|19474.76
03:44:16|19475.41
03:44:17|19473.82
03:44:18|19473.55
03:44:19|19475.7
03:44:20|19475.98
03:44:21|19475.67
03:44:22|19475.39
03:44:23|19475.39
03:44:24|19475.35
03:44:25|19476.93
03:44:26|19477.45
03:44:27|19477.48
03:44:28|19478.25
03:44:29|19478.6
03:44:30|19478.68
03:44:31|19478.86
03:44:32|19477.8
03:44:33|19477.42
03:44:34|19477.85
03:44:35|19480.53
03:44:36|19477.82
03:44:37|19479.21
03:44:38|19480.21
03:44:39|19479.24
03:44:41|19478.66
03:44:42|19478.09
03:44:43|19478.94
03:44:44|19478.11
03:44:45|19478.15
03:44:46|19479.41
03:44:47|19478.96
03:44:48|19478.96
03:44:49|19478.43
03:44:50|19478.86
03:44:51|19478.79
03:44:52|19479.02
03:44:53|19479.23
03:44:54|19475.47
03:44:55|19476.31
03:44:56|19478.87
03:44:57|19479.57
03:44:58|19479.6
03:45:00|19479.5
03:45:01|19479.19
03:45:02|19479.19
03:45:03|19479.45
03:45:04|19479.67
03:45:05|19483.82
03:45:06|19484.45
03:45:07|19483.46
03:45:09|19481.26
03:45:09|19480.92
03:45:10|19481.88
03:45:12|19480.44
03:45:13|19479.98
03:45:13|19479.31
03:45:14|19479.6
03:45:15|19478.09
03:45:17|19474.6
03:45:18|19476.14
03:45:19|19474.75
03:45:20|19474.97
03:45:21|19477.07
03:45:22|19479.65
03:45:24|19480.89
03:45:25|19479.28
03:45:26|19479.43
03:45:27|19480.15
03:45:28|19479.57
03:45:29|19480.2
03:45:30|19479.25
03:45:31|19477.53
03:45:32|19476.22
03:45:33|19477.26
03:45:34|19476.69
03:45:35|19476.47
03:45:36|19477.15
03:45:37|19477.58
03:45:38|19476.24
03:45:39|19477.23
03:45:41|19476.95
03:45:42|19478.05
03:45:43|19479.21
03:45:44|19478.7
03:45:45|19478.69
03:45:46|19478.64
03:45:47|19478.96
03:45:48|19479.11
03:45:49|19478.96
03:45:50|19477.87
03:45:51|19473.44
03:45:52|19474.82
03:45:53|19474.93
03:45:54|19475.2
03:45:55|19474.42
03:45:56|19476.54
03:45:57|19475.83
03:45:58|19476.41
03:46:00|19476.04
03:46:01|19473.08
03:46:02|19472.42
03:46:04|19475.98
03:46:05|19475.24
03:46:06|19474.74
03:46:07|19474.44
03:46:08|19474.12
03:46:10|19473.42
03:46:11|19470.24
03:46:12|19469.16
03:46:13|19465.62
03:46:14|19466.26
03:46:15|19466.62
03:46:16|19464.27
03:46:17|19465.31
03:46:18|19464.73
03:46:19|19459.95
03:46:20|19459.3
03:46:21|19456.81
03:46:22|19455.61
03:46:23|19454.58
03:46:24|19454.74
03:46:25|19457.
03:46:26|19460.17
03:46:27|19459.85
03:46:28|19462.83
03:46:29|19462.58
03:46:30|19464.61
03:46:31|19463.87
03:46:32|19465.03
03:46:33|19463.74
03:46:35|19464.47
03:46:35|19464.56
03:46:37|19463.91
03:46:38|19464.73
03:46:39|19464.44
03:46:40|19464.02
03:46:41|19464.98
03:46:42|19465.35
03:46:43|19468.66
03:46:44|19472.65
03:46:45|19472.64
03:46:46|19474.49
03:46:47|19473.57
03:46:48|19473.44
03:46:49|19473.58
03:46:50|19474.81
03:46:51|19473.74
03:46:52|19474.97
03:46:53|19477.15
03:46:54|19477.83
03:46:55|19476.52
03:46:56|19476.33
03:46:57|19476.43
03:46:58|19475.01
03:46:59|19476.38
03:47:01|19475.75
03:47:02|19475.01
03:47:03|19474.31
03:47:04|19472.92
03:47:05|19473.
03:47:05|19472.68
03:47:07|19472.2
03:47:08|19472.63
03:47:09|19472.02
03:47:09|19472.03
03:47:11|19471.59
03:47:12|19473.01
03:47:14|19476.95
03:47:15|19475.76
03:47:16|19474.87
03:47:17|19474.95
03:47:18|19474.37
03:47:19|19475.47
03:47:20|19477.84
03:47:21|19477.43
03:47:22|19477.14
03:47:23|19477.7
03:47:24|19475.98
03:47:25|19474.91
03:47:26|19474.51
03:47:27|19474.64
03:47:28|19474.78
03:47:29|19474.43
03:47:30|19474.33
03:47:31|19474.13
03:47:32|19474.14
03:47:33|19474.22
03:47:33|19475.03
03:47:34|19475.46
03:47:36|19475.74
03:47:37|19477.57
03:47:38|19477.95
03:47:38|19477.83
03:47:39|19477.99
03:47:41|19476.51
03:47:42|19475.24
03:47:43|19475.91
03:47:43|19476.46
03:47:45|19475.98
03:47:45|19475.98
03:47:46|19475.27
03:47:47|19476.63
03:47:49|19477.43
03:47:49|19477.13
03:47:51|19477.5
03:47:52|19477.21
03:47:53|19476.74
03:47:54|19476.21
03:47:55|19475.6
03:47:56|19476.97
03:47:57|19476.97
03:47:58|19476.56
03:47:59|19478.6
03:47:59|19486.66
03:48:00|19487.66
03:48:03|19487.8
03:48:04|19487.19
03:48:06|19492.73
03:48:07|19494.52
03:48:07|19496.02
03:48:08|19497.2
03:48:10|19497.97
03:48:12|19506.4
03:48:12|19506.53
03:48:13|19505.56
03:48:14|19502.33
03:48:15|19507.37
03:48:16|19506.79
03:48:17|19507.22
03:48:18|19504.26
03:48:19|19503.35
03:48:21|19503.74
03:48:21|19503.02
03:48:22|19503.48
03:48:24|19507.13
03:48:25|19507.23
03:48:27|19505.13
03:48:28|19505.77
03:48:28|19505.12
03:48:30|19504.99
03:48:31|19505.82
03:48:31|19507.01
03:48:33|19507.45
03:48:33|19506.94
03:48:35|19506.67
03:48:36|19506.03
03:48:37|19505.73
03:48:38|19504.06
03:48:39|19504.93
03:48:39|19507.7
03:48:41|19510.52
03:48:42|19509.57
03:48:43|19511.26
03:48:44|19509.81
03:48:45|19510.01
03:48:47|19509.27
03:48:47|19504.72
03:48:49|19509.05
03:48:49|19505.1
03:48:50|19506.36
03:48:51|19506.03
03:48:52|19505.82
03:48:54|19506.8
03:48:54|19507.7
03:48:55|19508.25
03:48:56|19506.59
03:48:57|19506.08
03:48:58|19505.94
03:49:00|19506.28
03:49:01|19506.39
03:49:03|19503.84
03:49:04|19504.83
03:49:05|19505.74
03:49:06|19505.34
03:49:07|19505.64
03:49:08|19505.74
03:49:09|19507.56
03:49:10|19505.54
03:49:11|19507.08
03:49:12|19508.14
03:49:13|19509.57
03:49:14|19509.49
03:49:15|19509.38
03:49:17|19501.98
03:49:18|19501.51
03:49:18|19502.27
03:49:20|19502.86
03:49:21|19503.61
03:49:22|19503.89
03:49:22|19505.
03:49:23|19504.48
03:49:24|19505.84
03:49:25|19505.74
03:49:26|19505.81
03:49:27|19510.98
03:49:28|19509.65
03:49:30|19508.92
03:49:32|19508.87
03:49:33|19508.86
03:49:33|19507.22
03:49:35|19506.57
03:49:36|19506.6
03:49:37|19506.55
03:49:38|19507.35
03:49:39|19508.59
03:49:40|19505.12
03:49:41|19504.54
03:49:42|19506.2
03:49:43|19505.35
03:49:44|19505.3
03:49:45|19505.29
03:49:46|19503.45
03:49:47|19502.95
03:49:48|19503.65
03:49:49|19503.82
03:49:50|19496.59
03:49:51|19492.95
03:49:52|19493.8
03:49:53|19496.27
03:49:54|19499.82
03:49:55|19499.84
03:49:56|19499.99
03:49:57|19499.91
03:49:58|19495.97
03:49:59|19494.71
03:50:00|19494.82
03:50:01|19495.05
03:50:03|19496.4
03:50:04|19497.27
03:50:06|19495.28
03:50:06|19496.74
03:50:07|19495.61
03:50:09|19497.63
03:50:10|19499.
03:50:11|19496.53
03:50:12|19498.93
03:50:13|19498.39
03:50:14|19498.44
03:50:15|19502.55
03:50:16|19503.19
03:50:17|19500.9
03:50:18|19499.88
03:50:19|19497.53
03:50:20|19497.37
03:50:21|19499.38
03:50:22|19499.97
03:50:23|19501.02
03:50:24|19500.29
03:50:25|19500.2
03:50:26|19499.94
03:50:27|19499.61
03:50:29|19499.04
03:50:30|19498.67
03:50:31|19498.09
03:50:32|19498.7
03:50:33|19498.06
03:50:34|19497.83
03:50:35|19498.77
03:50:36|19500.5
03:50:38|19500.13
03:50:38|19501.49
03:50:39|19501.49
03:50:40|19500.94
03:50:41|19500.69
03:50:42|19500.82
03:50:44|19499.81
03:50:44|19499.
03:50:45|19494.61
03:50:46|19495.32
03:50:47|19496.95
03:50:48|19498.42
03:50:49|19499.61
03:50:51|19497.43
03:50:51|19499.24
03:50:53|19499.22
03:50:53|19498.95
03:50:54|19507.42
03:50:55|19509.13
03:50:57|19508.9
03:50:58|19508.77
03:50:59|19506.94
03:51:00|19508.64
03:51:00|19507.
03:51:02|19507.1
03:51:03|19505.06
03:51:05|19506.79
03:51:06|19506.99
03:51:08|19507.13
03:51:08|19508.04
03:51:09|19507.11
03:51:10|19505.51
03:51:11|19506.74
03:51:12|19506.72
03:51:13|19506.81
03:51:14|19506.58
03:51:15|19505.52
03:51:17|19506.06
03:51:17|19502.24
03:51:18|19502.2
03:51:19|19502.75
03:51:20|19503.1
03:51:21|19506.53
03:51:22|19507.9
03:51:23|19507.74
03:51:24|19508.73
03:51:25|19508.19
03:51:26|19508.54
03:51:27|19508.98
03:51:28|19508.88
03:51:29|19508.66
03:51:30|19508.39
03:51:31|19508.92
03:51:32|19508.24
03:51:33|19509.55
03:51:34|19509.51
03:51:35|19507.98
03:51:36|19506.25
03:51:37|19508.88
03:51:38|19509.55
03:51:39|19509.82
03:51:40|19508.31
03:51:41|19506.98
03:51:42|19507.67
03:51:43|19507.4
03:51:44|19507.71
03:51:45|19508.19
03:51:46|19509.19
03:51:47|19508.97
03:51:48|19508.65
03:51:49|19509.42
03:51:50|19509.52
03:51:51|19509.52
03:51:52|19508.57
03:51:53|19509.04
03:51:54|19501.96
03:51:55|19504.72
03:51:56|19505.79
03:51:57|19506.38
03:51:58|19505.05
03:51:59|19505.03
03:52:00|19505.84
03:52:01|19505.21
03:52:02|19502.13
03:52:04|19501.97
03:52:04|19502.4
03:52:05|19499.57
03:52:06|19500.13
03:52:07|19498.78
03:52:08|19497.68
03:52:10|19501.18
03:52:11|19505.21
03:52:12|19507.8
03:52:13|19509.02
03:52:14|19510.55
03:52:15|19509.11
03:52:16|19508.95
03:52:17|19508.47
03:52:18|19505.41
03:52:19|19504.55
03:52:20|19505.57
03:52:21|19507.15
03:52:22|19507.88
03:52:23|19509.17
03:52:24|19506.72
03:52:25|19507.53
03:52:26|19508.23
03:52:27|19508.61
03:52:28|19509.29
03:52:29|19510.
03:52:31|19509.73
03:52:32|19509.36
03:52:32|19508.89
03:52:34|19507.18
03:52:34|19507.12
03:52:35|19508.98
03:52:37|19508.2
03:52:38|19508.71
03:52:39|19507.04
03:52:40|19508.72
03:52:41|19507.72
03:52:42|19506.92
03:52:43|19508.35
03:52:44|19508.95
03:52:45|19509.12
03:52:46|19508.36
03:52:46|19507.23
03:52:47|19507.79
03:52:49|19506.74
03:52:49|19507.22
03:52:51|19506.25
03:52:52|19507.06
03:52:53|19505.32
03:52:54|19505.52
03:52:55|19505.84
03:52:56|19505.66
03:52:57|19507.19
03:52:58|19506.69
03:52:59|19506.23
03:53:00|19505.38
03:53:01|19505.95
03:53:02|19505.81
03:53:03|19506.9
03:53:04|19507.12
03:53:06|19506.87
03:53:07|19508.67
03:53:08|19508.81
03:53:09|19508.64
03:53:10|19509.
03:53:11|19509.48
03:53:13|19509.43
03:53:13|19509.99
03:53:14|19516.68
03:53:15|19517.56
03:53:16|19518.12
03:53:18|19517.
03:53:18|19519.31
03:53:19|19519.53
03:53:21|19525.74
03:53:22|19524.54
03:53:22|19524.24
03:53:24|19525.
03:53:24|19526.13
03:53:25|19526.17
03:53:27|19522.05
03:53:27|19523.32
03:53:28|19522.21
03:53:30|19521.77
03:53:31|19531.61
03:53:32|19530.
03:53:33|19528.39
03:53:35|19528.33
03:53:35|19527.01
03:53:36|19526.8
03:53:38|19527.78
03:53:39|19524.25
03:53:40|19527.76
03:53:41|19527.92
03:53:42|19529.36
03:53:43|19529.03
03:53:44|19530.25
03:53:45|19528.44
03:53:46|19527.91
03:53:47|19527.68
03:53:48|19527.68
03:53:49|19528.39
03:53:50|19529.31
03:53:51|19526.53
03:53:52|19526.27
03:53:53|19524.95
03:53:54|19525.02
03:53:55|19526.75
03:53:56|19526.85
03:53:57|19524.9
03:53:58|19527.9
03:53:59|19531.39
03:54:00|19531.4
03:54:01|19529.94
03:54:02|19531.59
03:54:03|19530.64
03:54:05|19528.48
03:54:06|19526.73
03:54:07|19526.21
03:54:09|19529.37
03:54:10|19529.83
03:54:11|19530.33
03:54:11|19530.05
03:54:13|19531.68
03:54:14|19531.11
03:54:15|19532.24
03:54:16|19532.17
03:54:17|19535.63
03:54:18|19538.01
03:54:19|19538.02
03:54:21|19536.01
03:54:22|19535.87
03:54:22|19536.56
03:54:23|19537.29
03:54:25|19537.76
03:54:25|19536.43
03:54:26|19537.61
03:54:28|19536.35
03:54:29|19533.02
03:54:30|19534.28
03:54:32|19535.48
03:54:32|19535.51
03:54:33|19534.33
03:54:34|19535.47
03:54:35|19534.41
03:54:36|19533.55
03:54:37|19534.15
03:54:38|19534.47
03:54:39|19534.53
03:54:40|19534.04
03:54:41|19534.04
03:54:42|19534.42
03:54:43|19524.33
03:54:44|19526.84
03:54:45|19527.64
03:54:46|19528.85
03:54:47|19507.96
03:54:48|19514.31
03:54:49|19513.42
03:54:50|19511.76
03:54:51|19511.44
03:54:52|19510.42
03:54:53|19511.92
03:54:54|19510.66
03:54:56|19511.59
03:54:56|19509.58
03:54:57|19506.7
03:54:59|19504.79
03:55:00|19506.69
03:55:01|19512.
03:55:02|19511.21
03:55:03|19508.8
03:55:04|19506.76
03:55:05|19507.42
03:55:07|19508.35
03:55:08|19509.
03:55:09|19508.19
03:55:10|19508.35
03:55:11|19508.33
03:55:13|19509.98
03:55:14|19509.34
03:55:14|19510.8
03:55:16|19512.38
03:55:17|19511.84
03:55:18|19507.68
03:55:19|19507.05
03:55:20|19506.77
03:55:20|19506.77
03:55:23|19506.67
03:55:23|19505.82
03:55:24|19506.26
03:55:25|19505.98
03:55:26|19507.03
03:55:27|19509.91
03:55:28|19507.81
03:55:29|19508.74
03:55:30|19508.52
03:55:32|19508.8
03:55:34|19509.5
03:55:35|19508.18
03:55:36|19510.54
03:55:37|19510.24
03:55:38|19510.44
03:55:40|19510.3
03:55:40|19510.61
03:55:42|19510.26
03:55:43|19508.9
03:55:44|19510.52
03:55:45|19511.92
03:55:46|19516.64
03:55:48|19515.03
03:55:49|19516.15
03:55:49|19516.68
03:55:51|19516.91
03:55:51|19516.6
03:55:52|19516.75
03:55:53|19516.89
03:55:55|19514.6
03:55:56|19513.41
03:55:57|19512.53
03:55:58|19512.68
03:55:59|19512.62
03:56:00|19513.06
03:56:01|19513.31
03:56:02|19512.96
03:56:03|19512.05
03:56:04|19513.11
03:56:05|19513.92
03:56:06|19512.3
03:56:07|19512.11
03:56:08|19511.87
03:56:10|19513.71
03:56:10|19513.79
03:56:11|19513.5
03:56:13|19515.8
03:56:14|19516.08
03:56:16|19516.83
03:56:16|19515.27
03:56:18|19514.83
03:56:19|19515.04
03:56:20|19513.27
03:56:21|19512.13
03:56:22|19509.66
03:56:23|19510.62
03:56:25|19510.08
03:56:25|19509.91
03:56:26|19510.23
03:56:27|19510.52
03:56:28|19509.51
03:56:30|19498.81
03:56:31|19499.12
03:56:32|19498.91
03:56:34|19499.71
03:56:34|19500.88
03:56:36|19497.81
03:56:36|19497.38
03:56:37|19497.23
03:56:39|19497.56
03:56:40|19498.1
03:56:41|19497.85
03:56:42|19498.36
03:56:43|19497.39
03:56:44|19497.14
03:56:45|19497.34
03:56:45|19496.63
03:56:47|19496.22
03:56:48|19498.83
03:56:48|19499.64
03:56:49|19501.5
03:56:50|19502.22
03:56:51|19501.35
03:56:53|19502.4
03:56:54|19501.37
03:56:54|19501.5
03:56:56|19501.79
03:56:57|19503.07
03:56:58|19502.67
03:56:59|19504.22
03:57:00|19502.53
03:57:01|19499.18
03:57:02|19499.21
03:57:03|19499.71
03:57:04|19499.84
03:57:05|19499.36
03:57:06|19499.26
03:57:07|19498.39
03:57:08|19499.74
03:57:09|19500.18
03:57:10|19499.76
03:57:12|19504.68
03:57:12|19504.57
03:57:14|19503.99
03:57:15|19502.7
03:57:17|19502.83
03:57:17|19503.28
03:57:18|19499.78
03:57:19|19497.54
03:57:21|19506.92
03:57:21|19511.05
03:57:23|19514.65
03:57:24|19514.81
03:57:24|19515.38
03:57:25|19515.38
03:57:27|19513.81
03:57:28|19514.41
03:57:29|19514.7
03:57:30|19513.85
03:57:31|19513.85
03:57:32|19515.79
03:57:33|19515.31
03:57:34|19514.75
03:57:35|19513.26
03:57:37|19512.7
03:57:38|19513.81
03:57:39|19515.51
03:57:40|19517.99
03:57:41|19517.23
03:57:42|19517.14
03:57:42|19517.51
03:57:44|19518.3
03:57:45|19517.08
03:57:46|19519.17
03:57:47|19518.17
03:57:48|19517.92
03:57:49|19518.4
03:57:50|19519.31
03:57:51|19517.09
03:57:52|19516.75
03:57:53|19517.48
03:57:54|19517.32
03:57:55|19516.62
03:57:56|19514.56
03:57:57|19524.27
03:57:59|19524.35
03:57:59|19523.07
03:58:00|19521.5
03:58:01|19520.78
03:58:02|19525.04
03:58:03|19525.09
03:58:05|19524.26
03:58:05|19522.87
03:58:06|19516.44
03:58:07|19515.82
03:58:08|19516.09
03:58:09|19515.39
03:58:11|19513.46
03:58:12|19512.58
03:58:12|19513.17
03:58:15|19515.21
03:58:15|19514.3
03:58:17|19513.94
03:58:18|19513.78
03:58:19|19513.92
03:58:20|19513.34
03:58:21|19510.92
03:58:22|19511.48
03:58:23|19514.23
03:58:23|19512.64
03:58:25|19512.28
03:58:26|19511.94
03:58:27|19513.42
03:58:28|19512.88
03:58:29|19512.75
03:58:30|19513.31
03:58:31|19513.27
03:58:32|19513.02
03:58:33|19512.9
03:58:35|19512.69
03:58:36|19513.31
03:58:37|19513.73
03:58:38|19514.96
03:58:39|19516.65
03:58:40|19515.93
03:58:41|19515.44
03:58:42|19515.58
03:58:43|19514.95
03:58:44|19514.9
03:58:45|19515.15
03:58:46|19515.13
03:58:47|19515.23
03:58:48|19514.5
03:58:49|19515.14
03:58:50|19504.78
03:58:51|19502.98
03:58:52|19504.59
03:58:53|19503.77
03:58:54|19503.98
03:58:55|19503.43
03:58:56|19504.49
03:58:57|19505.61
03:58:58|19504.77
03:58:59|19505.46
03:59:00|19503.67
03:59:01|19504.5
03:59:02|19504.92
03:59:03|19506.33
03:59:04|19506.46
03:59:05|19507.21
03:59:06|19506.45
03:59:07|19505.96
03:59:08|19504.88
03:59:09|19504.39
03:59:10|19504.38
03:59:11|19504.02
03:59:12|19503.46
03:59:14|19505.32
03:59:14|19504.78
03:59:16|19503.46
03:59:17|19504.03
03:59:18|19503.41
03:59:20|19505.79
03:59:21|19503.26
03:59:22|19503.15
03:59:23|19504.55
03:59:24|19506.43
03:59:25|19508.61
03:59:26|19506.76
03:59:27|19507.27
03:59:28|19508.12
03:59:29|19507.64
03:59:30|19508.68
03:59:31|19508.17
03:59:32|19509.54
03:59:33|19508.17
03:59:34|19509.47
03:59:35|19509.16
03:59:36|19508.64
03:59:37|19506.54
03:59:39|19505.58
03:59:40|19506.24
03:59:40|19505.8
03:59:41|19505.83
03:59:43|19507.29
03:59:43|19506.39
03:59:45|19506.29
03:59:46|19507.89
03:59:47|19507.69
03:59:48|19507.66
03:59:49|19507.47
03:59:50|19508.18
03:59:51|19508.41
03:59:52|19506.77
03:59:53|19507.09
03:59:54|19507.41
03:59:55|19507.23
03:59:56|19508.82
03:59:57|19507.09
03:59:58|19506.76
03:59:59|19507.09
04:00:00|19507.76
04:00:01|19512.09
04:00:03|19508.43
04:00:04|19509.16
04:00:05|19511.58
04:00:06|19511.11
04:00:07|19512.27
04:00:07|19509.99
04:00:09|19510.09
04:00:10|19510.44
04:00:11|19510.59
04:00:12|19509.7
04:00:12|19508.35
04:00:15|19508.15
04:00:15|19508.15
04:00:16|19507.09
04:00:18|19507.93
04:00:18|19507.71
04:00:20|19508.65
04:00:21|19506.62
04:00:21|19505.34
04:00:24|19505.17
04:00:24|19502.73
04:00:25|19501.83
04:00:26|19503.48
04:00:27|19504.27
04:00:28|19503.67
04:00:29|19501.51
04:00:30|19502.13
04:00:31|19502.87
04:00:32|19503.7
04:00:33|19506.07
04:00:34|19505.76
04:00:35|19505.61
04:00:37|19505.32
04:00:39|19504.44
04:00:39|19505.03
04:00:40|19502.88
04:00:41|19503.66
04:00:42|19501.93
04:00:43|19503.92
04:00:44|19503.91
04:00:45|19505.55
04:00:46|19504.44
04:00:47|19503.74
04:00:48|19504.71
04:00:49|19503.57
04:00:50|19503.89
04:00:51|19502.21
04:00:52|19501.05
04:00:53|19501.29
04:00:54|19500.31
04:00:55|19503.41
04:00:56|19506.09
04:00:57|19505.2
04:00:58|19505.72
04:00:59|19505.51
04:01:00|19504.23
04:01:01|19505.69
04:01:02|19504.94
04:01:03|19505.01
04:01:04|19505.49
04:01:05|19505.4
04:01:06|19506.2
04:01:08|19503.05
04:01:09|19502.02
04:01:10|19500.75
04:01:11|19513.25
04:01:12|19512.35
04:01:13|19513.14
04:01:14|19513.07
04:01:16|19514.44
04:01:17|19514.59
04:01:19|19513.96
04:01:19|19513.94
04:01:21|19512.74
04:01:22|19514.14
04:01:23|19513.01
04:01:24|19510.88
04:01:25|19511.6
04:01:26|19511.05
04:01:27|19514.34
04:01:28|19514.14
04:01:29|19513.78
04:01:30|19512.58
04:01:32|19514.
04:01:33|19513.7
04:01:33|19513.47
04:01:34|19513.7
04:01:35|19511.12
04:01:36|19513.37
04:01:37|19512.51
04:01:39|19512.49
04:01:40|19512.68
04:01:41|19513.41
04:01:42|19512.67
04:01:43|19511.93
04:01:44|19511.5
04:01:45|19513.34
04:01:46|19513.99
04:01:47|19515.93
04:01:48|19515.29
04:01:49|19514.27
04:01:50|19516.42
04:01:52|19511.51
04:01:52|19510.48
04:01:54|19510.67
04:01:54|19507.89
04:01:55|19508.31
04:01:57|19507.97
04:01:58|19508.61
04:01:58|19508.05
04:02:00|19507.83
04:02:00|19507.83
04:02:01|19507.94
04:02:02|19507.79
04:02:04|19506.31
04:02:04|19505.88
04:02:06|19507.93
04:02:07|19506.72
04:02:08|19503.68
04:02:09|19504.76
04:02:10|19503.45
04:02:11|19504.2
04:02:12|19500.79
04:02:14|19499.45
04:02:16|19501.3
04:02:16|19500.97
04:02:18|19500.79
04:02:19|19499.8
04:02:20|19500.22
04:02:21|19499.72
04:02:22|19499.61
04:02:23|19500.88
04:02:25|19501.
04:02:26|19501.25
04:02:28|19500.97
04:02:29|19501.58
04:02:29|19501.44
04:02:31|19502.09
04:02:32|19501.66
04:02:33|19500.93
04:02:33|19500.72
04:02:34|19500.95
04:02:35|19500.6
04:02:37|19501.54
04:02:37|19500.25
04:02:39|19501.19
04:02:40|19500.67
04:02:41|19501.95
04:02:42|19502.06
04:02:43|19502.
04:02:44|19502.07
04:02:45|19501.87
04:02:46|19500.78
04:02:47|19499.77
04:02:48|19501.12
04:02:49|19500.21
04:02:50|19504.27
04:02:51|19502.98
04:02:52|19502.57
04:02:53|19502.33
04:02:54|19499.32
04:02:55|19498.95
04:02:56|19498.84
04:02:57|19498.82
04:02:58|19500.36
04:03:00|19498.47
04:03:01|19499.24
04:03:02|19499.27
04:03:03|19502.66
04:03:03|19502.26
04:03:04|19503.01
04:03:05|19503.11
04:03:07|19502.68
04:03:08|19502.96
04:03:09|19502.87
04:03:10|19502.81
04:03:11|19502.34
04:03:11|19501.61
04:03:13|19502.62
04:03:14|19502.44
04:03:15|19501.5
04:03:17|19502.12
04:03:17|19502.55
04:03:18|19501.49
04:03:19|19501.49
04:03:21|19500.92
04:03:22|19502.52
04:03:22|19502.51
04:03:24|19502.24
04:03:26|19508.26
04:03:27|19507.93
04:03:28|19508.51
04:03:29|19509.41
04:03:30|19509.33
04:03:31|19511.29
04:03:32|19514.4
04:03:33|19513.09
04:03:34|19512.57
04:03:36|19512.68
04:03:37|19512.25
04:03:37|19513.15
04:03:38|19511.4
04:03:40|19511.34
04:03:41|19508.7
04:03:42|19509.64
04:03:42|19509.27
04:03:44|19509.62
04:03:45|19512.1
04:03:45|19512.52
04:03:46|19511.26
04:03:47|19512.51
04:03:49|19511.49
04:03:50|19510.44
04:03:50|19510.37
04:03:51|19510.31
04:03:53|19510.38
04:03:53|19509.88
04:03:55|19510.
04:03:56|19508.11
04:03:57|19509.17
04:03:58|19510.98
04:03:59|19509.28
04:04:00|19509.86
04:04:01|19513.4
04:04:02|19513.33
04:04:03|19512.77
04:04:04|19511.16
04:04:05|19510.05
04:04:06|19509.53
04:04:07|19510.42
04:04:08|19510.42
04:04:09|19509.67
04:04:10|19509.63
04:04:11|19508.47
04:04:13|19508.65
04:04:14|19507.18
04:04:14|19509.22
04:04:16|19509.17
04:04:17|19509.76
04:04:17|19509.75
04:04:19|19509.11
04:04:21|19510.25
04:04:21|19510.98
04:04:22|19511.71
04:04:24|19511.19
04:04:24|19511.16
04:04:26|19509.75
04:04:28|19509.99
04:04:28|19510.18
04:04:29|19510.67
04:04:31|19512.01
04:04:31|19511.92
04:04:32|19513.13
04:04:33|19513.23
04:04:34|19513.55
04:04:35|19512.6
04:04:36|19512.71
04:04:37|19511.8
04:04:39|19511.26
04:04:39|19511.27
04:04:41|19509.32
04:04:42|19509.22
04:04:44|19510.51
04:04:45|19511.35
04:04:45|19511.07
04:04:47|19511.09
04:04:47|19511.09
04:04:49|19511.09
04:04:50|19511.64
04:04:51|19511.71
04:04:51|19510.85
04:04:53|19510.71
04:04:54|19511.46
04:04:54|19512.37
04:04:57|19512.69
04:04:58|19513.06
04:04:59|19512.18
04:05:00|19512.3
04:05:01|19501.47
04:05:02|19503.68
04:05:03|19506.17
04:05:04|19504.97
04:05:06|19503.3
04:05:06|19503.32
04:05:07|19503.35
04:05:08|19503.43
04:05:09|19502.59
04:05:10|19505.88
04:05:11|19506.03
04:05:12|19506.03
04:05:13|19505.5
04:05:14|19504.26
04:05:15|19504.21
04:05:16|19503.81
04:05:18|19503.2
04:05:19|19505.29
04:05:20|19506.11
04:05:21|19504.62
04:05:22|19505.16
04:05:22|19505.4
04:05:24|19505.17
04:05:25|19504.99
04:05:26|19504.83
04:05:26|19507.25
04:05:28|19505.58
04:05:30|19506.03
04:05:31|19505.82
04:05:32|19505.73
04:05:33|19507.19
04:05:34|19507.34
04:05:35|19506.76
04:05:36|19507.28
04:05:36|19506.76
04:05:37|19507.05
04:05:39|19507.48
04:05:41|19507.04
04:05:41|19506.45
04:05:42|19506.56
04:05:43|19508.
04:05:44|19506.4
04:05:45|19506.72
04:05:47|19506.77
04:05:48|19505.16
04:05:49|19505.18
04:05:51|19505.7
04:05:51|19505.71
04:05:52|19504.81
04:05:53|19504.42
04:05:55|19503.72
04:05:56|19504.16
04:05:57|19504.
04:05:58|19504.16
04:05:59|19504.41
04:06:00|19504.58
04:06:01|19506.19
04:06:02|19506.52
04:06:03|19505.87
04:06:04|19505.89
04:06:05|19507.24
04:06:06|19506.69
04:06:07|19505.5
04:06:08|19504.45
04:06:09|19503.26
04:06:10|19501.37
04:06:11|19501.98
04:06:12|19501.95
04:06:13|19501.64
04:06:14|19501.13
04:06:15|19501.52
04:06:16|19498.82
04:06:18|19498.9
04:06:19|19497.48
04:06:20|19498.59
04:06:21|19498.85
04:06:22|19498.82
04:06:23|19498.62
04:06:24|19498.4
04:06:26|19499.97
04:06:26|19499.33
04:06:27|19499.62
04:06:29|19500.37
04:06:30|19501.33
04:06:31|19500.99
04:06:32|19502.61
04:06:33|19504.84
04:06:34|19505.75
04:06:35|19505.96
04:06:37|19504.9
04:06:37|19505.35
04:06:38|19505.44
04:06:40|19505.63
04:06:41|19510.73
04:06:41|19511.22
04:06:42|19510.94
04:06:44|19511.3
04:06:45|19509.84
04:06:46|19510.47
04:06:47|19511.44
04:06:48|19511.82
04:06:49|19511.73
04:06:50|19511.73
04:06:51|19512.17
04:06:52|19512.36
04:06:53|19513.48
04:06:54|19512.5
04:06:56|19511.34
04:06:56|19511.99
04:06:57|19511.94
04:06:58|19512.26
04:06:59|19512.35
04:07:00|19511.27
04:07:01|19511.89
04:07:02|19511.94
04:07:03|19510.84
04:07:05|19510.71
04:07:06|19510.25
04:07:07|19511.49
04:07:07|19512.01
04:07:08|19511.6
04:07:10|19510.71
04:07:11|19510.46
04:07:12|19509.76
04:07:13|19506.9
04:07:14|19507.6
04:07:15|19507.52
04:07:16|19508.17
04:07:17|19507.54
04:07:18|19509.05
04:07:19|19509.36
04:07:21|19509.35
04:07:21|19509.37
04:07:22|19508.37
04:07:24|19509.
04:07:25|19508.8
04:07:26|19509.13
04:07:27|19508.64
04:07:28|19508.37
04:07:29|19508.17
04:07:30|19509.04
04:07:32|19510.11
04:07:33|19511.16
04:07:35|19509.65
04:07:35|19509.11
04:07:36|19509.64
04:07:38|19509.75
04:07:39|19509.11
04:07:39|19509.33
04:07:40|19508.65
04:07:42|19509.14
04:07:43|19509.87
04:07:44|19510.59
04:07:44|19510.51
04:07:46|19511.97
04:07:47|19511.08
04:07:48|19511.74
04:07:49|19511.35
04:07:50|19511.64
04:07:51|19511.
04:07:52|19511.11
04:07:53|19511.1
04:07:54|19513.
04:07:55|19513.18
04:07:57|19512.99
04:07:57|19512.87
04:07:58|19512.91
04:07:59|19512.88
04:08:01|19509.73
04:08:01|19510.14
04:08:03|19512.06
04:08:05|19511.92
04:08:05|19511.09
04:08:07|19509.77
04:08:08|19511.09
04:08:08|19509.99
04:08:10|19510.33
04:08:11|19509.1
04:08:12|19510.14
04:08:13|19509.8
04:08:14|19508.42
04:08:15|19508.41
04:08:16|19509.61
04:08:17|19508.74
04:08:17|19508.11
04:08:18|19509.65
04:08:20|19509.71
04:08:22|19510.7
04:08:22|19510.37
04:08:23|19511.18
04:08:25|19510.27
04:08:25|19509.35
04:08:26|19510.7
04:08:27|19510.74
04:08:28|19510.51
04:08:29|19509.6
04:08:30|19508.26
04:08:32|19507.79
04:08:33|19508.28
04:08:34|19507.26
04:08:35|19520.04
04:08:35|19520.91
04:08:37|19521.47
04:08:38|19520.23
04:08:39|19521.96
04:08:40|19521.77
04:08:40|19521.94
04:08:42|19522.22
04:08:43|19522.37
04:08:43|19523.26
04:08:46|19523.86
04:08:46|19523.86
04:08:48|19524.15
04:08:48|19524.23
04:08:49|19523.77
04:08:51|19522.69
04:08:52|19522.75
04:08:53|19525.84
04:08:54|19525.98
04:08:55|19528.27
04:08:56|19529.24
04:08:57|19529.83
04:08:58|19531.12
04:08:59|19530.87
04:09:00|19532.68
04:09:01|19531.56
04:09:02|19532.54
04:09:03|19532.61
04:09:04|19532.63
04:09:05|19533.77
04:09:06|19533.38
04:09:07|19536.11
04:09:08|19535.74
04:09:09|19536.07
04:09:10|19539.9
04:09:11|19541.69
04:09:12|19542.92
04:09:13|19541.18
04:09:14|19539.6
04:09:15|19539.86
04:09:16|19538.52
04:09:17|19535.98
04:09:18|19532.95
04:09:19|19533.41
04:09:20|19533.07
04:09:22|19534.72
04:09:23|19536.37
04:09:24|19535.54
04:09:25|19533.43
04:09:27|19528.57
04:09:27|19528.39
04:09:29|19528.74
04:09:30|19527.29
04:09:31|19526.15
04:09:33|19525.32
04:09:34|19525.14
04:09:35|19523.48
04:09:35|19524.99
04:09:36|19525.51
04:09:37|19526.58
04:09:38|19526.52
04:09:40|19525.58
04:09:41|19526.77
04:09:42|19527.12
04:09:43|19525.89
04:09:43|19526.5
04:09:45|19526.75
04:09:46|19525.28
04:09:48|19527.44
04:09:48|19527.86
04:09:49|19527.03
04:09:50|19527.84
04:09:51|19526.2
04:09:52|19527.31
04:09:53|19526.77
04:09:54|19526.24
04:09:56|19526.5
04:09:57|19528.3
04:09:58|19526.17
04:09:59|19525.46
04:10:00|19525.39
04:10:02|19526.09
04:10:02|19527.67
04:10:03|19527.44
04:10:04|19527.37
04:10:05|19527.02
04:10:06|19526.69
04:10:07|19527.99
04:10:08|19528.03
04:10:10|19528.9
04:10:10|19528.86
04:10:13|19527.03
04:10:13|19530.32
04:10:14|19528.85
04:10:15|19529.63
04:10:16|19530.28
04:10:17|19530.99
04:10:18|19529.52
04:10:19|19528.34
04:10:20|19529.4
04:10:21|19530.27
04:10:22|19530.75
04:10:23|19531.39
04:10:25|19531.69
04:10:27|19531.32
04:10:28|19529.81
04:10:30|19531.84
04:10:30|19530.01
04:10:31|19531.44
04:10:32|19531.29
04:10:33|19531.13
04:10:34|19531.44
04:10:35|19531.8
04:10:36|19532.66
04:10:38|19532.43
04:10:39|19533.09
04:10:41|19532.56
04:10:41|19531.92
04:10:43|19531.53
04:10:43|19527.79
04:10:44|19528.29
04:10:47|19539.17
04:10:48|19537.96
04:10:49|19539.24
04:10:50|19538.13
04:10:50|19538.23
04:10:52|19539.11
04:10:53|19536.8
04:10:54|19536.91
04:10:55|19537.39
04:10:55|19537.82
04:10:56|19539.28
04:10:58|19538.27
04:10:58|19539.18
04:11:00|19537.54
04:11:01|19534.23
04:11:01|19535.1
04:11:03|19534.25
04:11:05|19536.83
04:11:05|19542.14
04:11:06|19541.59
04:11:07|19542.14
04:11:09|19543.13
04:11:09|19541.1
04:11:10|19540.29
04:11:11|19540.3
04:11:13|19541.75
04:11:14|19542.35
04:11:15|19540.96
04:11:16|19537.24
04:11:17|19536.9
04:11:18|19536.83
04:11:19|19536.96
04:11:20|19536.85
04:11:22|19537.67
04:11:22|19536.9
04:11:24|19538.38
04:11:25|19538.28
04:11:26|19538.03
04:11:27|19538.38
04:11:28|19537.85
04:11:29|19538.2
04:11:30|19538.6
04:11:31|19540.24
04:11:32|19539.75
04:11:33|19540.12
04:11:34|19540.7
04:11:35|19542.58
04:11:36|19543.49
04:11:37|19541.63
04:11:38|19539.36
04:11:39|19539.98
04:11:41|19539.69
04:11:41|19538.26
04:11:42|19538.19
04:11:43|19538.04
04:11:44|19537.12
04:11:45|19537.42
04:11:46|19538.02
04:11:47|19537.24
04:11:48|19536.84
04:11:49|19534.08
04:11:50|19534.24
04:11:51|19534.26
04:11:52|19534.24
04:11:53|19533.09
04:11:54|19531.67
04:11:55|19532.7
04:11:56|19532.01
04:11:57|19532.57
04:11:58|19530.74
04:11:59|19532.44
04:12:00|19531.97
04:12:01|19532.21
04:12:02|19533.86
04:12:03|19536.98
04:12:04|19536.88
04:12:05|19537.05
04:12:06|19536.9
04:12:07|19537.39
04:12:08|19538.04
04:12:09|19536.67
04:12:10|19535.83
04:12:11|19535.81
04:12:12|19535.22
04:12:13|19530.98
04:12:14|19529.87
04:12:15|19530.29
04:12:16|19529.89
04:12:17|19528.58
04:12:18|19527.45
04:12:19|19527.52
04:12:20|19527.45
04:12:21|19528.59
04:12:22|19527.36
04:12:23|19531.28
04:12:24|19530.48
04:12:25|19533.18
04:12:26|19531.93
04:12:27|19533.58
04:12:29|19532.89
04:12:30|19533.37
04:12:30|19533.04
04:12:32|19533.46
04:12:33|19533.67
04:12:34|19532.64
04:12:35|19532.8
04:12:36|19533.06
04:12:37|19532.54
04:12:38|19533.67
04:12:39|19533.56
04:12:40|19533.55
04:12:41|19533.83
04:12:42|19533.54
04:12:43|19534.47
04:12:44|19533.8
04:12:46|19533.86
04:12:47|19533.23
04:12:49|19533.08
04:12:49|19533.19
04:12:51|19534.88
04:12:52|19534.05
04:12:53|19533.24
04:12:54|19534.44
04:12:55|19533.9
04:12:56|19533.21
04:12:57|19531.82
04:12:58|19530.63
04:12:59|19528.17
04:13:00|19530.06
04:13:01|19531.06
04:13:02|19531.24
04:13:03|19532.31
04:13:04|19531.55
04:13:05|19532.4
04:13:07|19532.71
04:13:08|19532.35
04:13:09|19532.15
04:13:10|19533.84
04:13:11|19531.38
04:13:12|19530.91
04:13:13|19530.8
04:13:14|19531.14
04:13:16|19533.89
04:13:16|19534.29
04:13:18|19534.23
04:13:19|19533.79
04:13:19|19533.79
04:13:20|19533.58
04:13:21|19533.55
04:13:22|19533.28
04:13:23|19532.84
04:13:24|19531.93
04:13:26|19531.86
04:13:28|19531.84
04:13:28|19532.15
04:13:30|19532.24
04:13:30|19531.84
04:13:32|19531.73
04:13:32|19531.63
04:13:34|19529.33
04:13:36|19534.24
04:13:36|19534.34
04:13:37|19531.83
04:13:38|19531.44
04:13:39|19534.23
04:13:40|19535.3
04:13:41|19534.24
04:13:42|19534.24
04:13:44|19532.49
04:13:45|19531.86
04:13:46|19532.11
04:13:47|19531.32
04:13:48|19531.89
04:13:48|19531.41
04:13:50|19532.45
04:13:51|19531.96
04:13:51|19532.62
04:13:53|19530.88
04:13:54|19531.14
04:13:55|19531.21
04:13:56|19531.18
04:13:57|19532.5
04:13:58|19533.15
04:13:59|19532.72
04:14:00|19533.17
04:14:01|19532.78
04:14:02|19533.58
04:14:02|19533.71
04:14:05|19534.47
04:14:05|19533.55
04:14:06|19533.34
04:14:07|19532.77
04:14:09|19532.25
04:14:09|19523.49
04:14:10|19523.41
04:14:11|19522.74
04:14:12|19522.71
04:14:14|19522.73
04:14:14|19519.92
04:14:15|19519.74
04:14:16|19518.43
04:14:17|19513.36
04:14:18|19515.46
04:14:19|19518.98
04:14:20|19518.53
04:14:21|19517.84
04:14:22|19518.59
04:14:23|19518.98
04:14:24|19518.33
04:14:26|19519.69
04:14:26|19520.96
04:14:27|19520.47
04:14:28|19520.31
04:14:29|19520.04
04:14:31|19518.98
04:14:31|19518.77
04:14:33|19521.23
04:14:33|19518.2
04:14:35|19518.31
04:14:36|19517.58
04:14:37|19518.94
04:14:38|19519.45
04:14:39|19518.07
04:14:41|19517.67
04:14:41|19516.99
04:14:42|19517.57
04:14:43|19516.91
04:14:44|19516.85
04:14:45|19517.23
04:14:46|19517.39
04:14:47|19517.39
04:14:48|19517.82
04:14:49|19518.24
04:14:50|19517.85
04:14:52|19518.01
04:14:52|19517.67
04:14:53|19518.54
04:14:54|19518.61
04:14:55|19520.32
04:14:56|19519.81
04:14:57|19518.68
04:14:58|19518.79
04:14:59|19519.01
04:15:00|19518.86
04:15:01|19518.75
04:15:02|19519.01
04:15:03|19518.79
04:15:04|19518.45
04:15:05|19517.89
04:15:06|19517.97
04:15:07|19517.8
04:15:08|19517.76
04:15:09|19518.84
04:15:10|19519.06
04:15:11|19518.73
04:15:12|19518.85
04:15:13|19522.15
04:15:14|19523.84
04:15:15|19525.44
04:15:16|19526.33
04:15:17|19526.46
04:15:18|19525.74
04:15:19|19525.07
04:15:20|19526.17
04:15:21|19526.14
04:15:22|19526.45
04:15:23|19524.76
04:15:24|19525.28
04:15:25|19525.36
04:15:26|19525.41
04:15:28|19526.01
04:15:29|19524.92
04:15:30|19525.85
04:15:31|19525.53
04:15:32|19525.25
04:15:33|19524.59
04:15:34|19524.43
04:15:35|19524.17
04:15:37|19524.5
04:15:38|19524.49
04:15:38|19524.86
04:15:41|19524.17
04:15:41|19524.78
04:15:42|19522.45
04:15:43|19521.99
04:15:44|19522.25
04:15:45|19522.67
04:15:46|19521.85
04:15:47|19521.35
04:15:48|19523.18
04:15:49|19522.73
04:15:50|19523.67
04:15:51|19523.79
04:15:52|19524.21
04:15:53|19524.68
04:15:54|19524.57
04:15:55|19524.33
04:15:56|19524.33
04:15:57|19525.44
04:15:58|19524.81
04:15:59|19524.47
04:16:00|19524.69
04:16:01|19524.69
04:16:02|19525.47
04:16:03|19527.21
04:16:04|19526.86
04:16:05|19526.34
04:16:07|19526.37
04:16:08|19527.42
04:16:09|19530.2
04:16:10|19530.89
04:16:10|19530.44
04:16:12|19532.93
04:16:13|19531.33
04:16:14|19530.34
04:16:15|19528.61
04:16:16|19526.67
04:16:17|19526.05
04:16:18|19526.69
04:16:19|19528.02
04:16:20|19528.37
04:16:21|19526.17
04:16:22|19528.7
04:16:23|19528.85
04:16:24|19530.09
04:16:25|19530.32
04:16:26|19530.48
04:16:27|19529.5
04:16:28|19529.32
04:16:30|19526.62
04:16:31|19528.16
04:16:32|19526.98
04:16:33|19529.13
04:16:34|19530.71
04:16:34|19519.27
04:16:36|19520.12
04:16:38|19520.96
04:16:38|19521.53
04:16:39|19521.74
04:16:40|19522.12
04:16:42|19522.41
04:16:43|19522.15
04:16:43|19522.13
04:16:45|19523.03
04:16:46|19523.53
04:16:47|19523.2
04:16:48|19523.32
04:16:49|19522.87
04:16:50|19523.85
04:16:52|19525.24
04:16:53|19525.99
04:16:54|19525.66
04:16:55|19526.5
04:16:56|19527.42
04:16:57|19526.22
04:16:58|19526.43
04:16:59|19526.35
04:17:00|19525.65
04:17:01|19526.45
04:17:02|19526.48
04:17:03|19526.24
04:17:04|19526.96
04:17:05|19532.6
04:17:06|19533.78
04:17:07|19535.99
04:17:08|19535.47
04:17:09|19535.66
04:17:10|19534.82
04:17:11|19534.26
04:17:12|19532.64
04:17:13|19531.11
04:17:14|19531.
04:17:15|19531.61
04:17:16|19531.28
04:17:17|19531.95
04:17:18|19532.67
04:17:19|19531.99
04:17:20|19532.91
04:17:22|19533.11
04:17:23|19532.09
04:17:23|19532.8
04:17:25|19533.11
04:17:25|19532.84
04:17:27|19532.25
04:17:28|19532.43
04:17:29|19532.17
04:17:29|19532.55
04:17:31|19532.38
04:17:32|19532.73
04:17:33|19533.12
04:17:34|19532.15
04:17:35|19533.29
04:17:36|19532.7
04:17:37|19532.77
04:17:38|19532.28
04:17:39|19531.07
04:17:40|19531.54
04:17:41|19529.62
04:17:42|19529.92
04:17:44|19528.86
04:17:45|19528.46
04:17:45|19528.47
04:17:46|19528.31
04:17:48|19527.05
04:17:49|19527.83
04:17:50|19527.69
04:17:51|19527.75
04:17:51|19527.24
04:17:52|19527.56
04:17:53|19527.21
04:17:55|19527.25
04:17:56|19529.69
04:17:57|19529.62
04:17:57|19530.02
04:17:59|19529.62
04:18:00|19529.73
04:18:01|19529.16
04:18:02|19530.57
04:18:03|19528.52
04:18:03|19528.54
04:18:04|19526.98
04:18:06|19527.09
04:18:07|19525.81
04:18:08|19525.01
04:18:09|19526.02
04:18:10|19520.96
04:18:11|19522.53
04:18:12|19522.53
04:18:13|19523.18
04:18:14|19523.29
04:18:15|19522.68
04:18:16|19523.21
04:18:17|19522.87
04:18:19|19524.09
04:18:20|19524.13
04:18:20|19523.94
04:18:21|19524.3
04:18:23|19525.99
04:18:23|19526.84
04:18:25|19526.86
04:18:25|19526.89
04:18:27|19526.89
04:18:27|19525.03
04:18:29|19524.99
04:18:30|19525.95
04:18:31|19524.7
04:18:33|19524.24
04:18:33|19525.07
04:18:34|19524.87
04:18:36|19522.76
04:18:36|19522.95
04:18:38|19524.33
04:18:39|19525.72
04:18:40|19524.55
04:18:42|19524.35
04:18:43|19523.42
04:18:43|19524.13
04:18:44|19524.
04:18:46|19524.01
04:18:47|19524.3
04:18:47|19524.31
04:18:49|19524.94
04:18:50|19524.23
04:18:51|19524.24
04:18:52|19524.63
04:18:53|19523.88
04:18:54|19524.
04:18:55|19523.88
04:18:56|19523.83
04:18:57|19523.38
04:18:58|19527.26
04:18:59|19534.01
04:19:00|19533.94
04:19:01|19533.22
04:19:02|19534.2
04:19:03|19532.11
04:19:04|19531.71
04:19:06|19530.77
04:19:07|19530.3
04:19:08|19532.4
04:19:09|19532.14
04:19:10|19531.06
04:19:11|19530.27
04:19:12|19530.54
04:19:13|19530.05
04:19:14|19530.71
04:19:15|19531.14
04:19:16|19531.36
04:19:17|19530.88
04:19:18|19531.75
04:19:19|19531.94
04:19:20|19531.75
04:19:21|19532.3
04:19:22|19533.02
04:19:23|19531.23
04:19:24|19531.09
04:19:26|19531.31
04:19:27|19532.31
04:19:27|19532.65
04:19:28|19531.48
04:19:29|19531.74
04:19:31|19531.37
04:19:32|19529.6
04:19:34|19532.36
04:19:36|19532.45
04:19:37|19531.76
04:19:38|19532.76
04:19:38|19532.03
04:19:40|19533.23
04:19:41|19531.07
04:19:42|19530.99
04:19:43|19530.91
04:19:44|19530.08
04:19:45|19530.82
04:19:46|19529.17
04:19:47|19529.79
04:19:48|19532.72
04:19:49|19531.11
04:19:50|19532.55
04:19:51|19531.19
04:19:52|19532.05
04:19:53|19531.77
04:19:54|19531.22
04:19:56|19532.26
04:19:57|19532.14
04:19:58|19531.71
04:19:59|19532.61
04:20:00|19530.97
04:20:01|19531.13
04:20:02|19531.56
04:20:03|19534.58
04:20:04|19533.78
04:20:05|19534.45
04:20:06|19533.7
04:20:08|19533.05
04:20:09|19532.85
04:20:10|19532.63
04:20:11|19533.2
04:20:12|19533.91
04:20:13|19533.19
04:20:14|19532.5
04:20:15|19532.46
04:20:16|19533.18
04:20:17|19535.49
04:20:18|19534.64
04:20:19|19533.45
04:20:21|19533.71
04:20:21|19535.04
04:20:23|19534.03
04:20:23|19536.29
04:20:25|19535.21
04:20:26|19534.96
04:20:26|19534.93
04:20:27|19534.95
04:20:29|19536.33
04:20:29|19534.93
04:20:30|19536.19
04:20:31|19536.01
04:20:33|19535.51
04:20:35|19540.49
04:20:36|19539.4
04:20:37|19538.87
04:20:37|19538.24
04:20:38|19538.95
04:20:40|19539.63
04:20:41|19539.77
04:20:42|19540.08
04:20:43|19540.41
04:20:44|19543.07
04:20:45|19542.66
04:20:46|19543.38
04:20:47|19542.16
04:20:48|19541.85
04:20:49|19542.81
04:20:50|19543.32
04:20:52|19541.75
04:20:52|19541.27
04:20:53|19542.06
04:20:55|19542.07
04:20:55|19542.07
04:20:56|19540.18
04:20:58|19540.15
04:20:58|19540.47
04:21:00|19539.16
04:21:01|19540.41
04:21:01|19539.85
04:21:03|19539.9
04:21:05|19539.97
04:21:06|19540.53
04:21:07|19539.02
04:21:08|19538.73
04:21:09|19540.16
04:21:10|19541.23
04:21:11|19542.06
04:21:12|19544.75
04:21:13|19542.07
04:21:14|19541.67
04:21:15|19542.33
04:21:15|19541.64
04:21:17|19542.
04:21:17|19537.38
04:21:18|19535.35
04:21:19|19534.88
04:21:21|19530.94
04:21:22|19534.74
04:21:23|19534.42
04:21:23|19535.1
04:21:25|19535.46
04:21:28|19533.39
04:21:29|19533.3
04:21:29|19533.97
04:21:30|19532.79
04:21:32|19534.65
04:21:33|19535.1
04:21:34|19535.5
04:21:36|19535.63
04:21:37|19534.7
04:21:37|19533.6
04:21:40|19532.11
04:21:40|19532.9
04:21:41|19534.08
04:21:42|19534.38
04:21:43|19533.01
04:21:44|19534.12
04:21:45|19528.91
04:21:47|19528.14
04:21:48|19528.29
04:21:49|19528.19
04:21:50|19528.4
04:21:51|19529.1
04:21:52|19528.35
04:21:53|19529.38
04:21:54|19529.47
04:21:55|19528.79
04:21:56|19529.47
04:21:57|19530.09
04:21:58|19530.18
04:22:00|19529.87
04:22:00|19529.46
04:22:02|19529.75
04:22:03|19529.82
04:22:03|19529.2
04:22:04|19527.62
04:22:05|19528.48
04:22:07|19527.23
04:22:09|19527.11
04:22:09|19527.87
04:22:10|19527.72
04:22:11|19528.04
04:22:12|19527.8
04:22:13|19527.7
04:22:14|19526.99
04:22:15|19527.03
04:22:16|19527.34
04:22:17|19527.3
04:22:18|19526.51
04:22:19|19525.43
04:22:20|19524.5
04:22:21|19524.69
04:22:22|19524.39
04:22:23|19524.08
04:22:24|19524.61
04:22:25|19524.08
04:22:26|19525.28
04:22:27|19524.76
04:22:28|19525.38
04:22:29|19525.28
04:22:30|19524.91
04:22:31|19525.87
04:22:32|19526.55
04:22:33|19525.6
04:22:35|19526.11
04:22:36|19525.36
04:22:38|19525.99
04:22:39|19525.38
04:22:40|19525.64
04:22:41|19525.76
04:22:43|19525.15
04:22:44|19525.15
04:22:44|19526.15
04:22:46|19526.67
04:22:47|19526.9
04:22:48|19527.82
04:22:49|19528.95
04:22:50|19528.12
04:22:51|19531.14
04:22:53|19529.86
04:22:53|19529.86
04:22:55|19529.99
04:22:55|19529.79
04:22:56|19530.22
04:22:57|19528.92
04:22:59|19527.99
04:22:59|19527.53
04:23:01|19526.89
04:23:02|19526.6
04:23:03|19526.09
04:23:04|19525.63
04:23:05|19526.37
04:23:06|19526.58
04:23:07|19525.6
04:23:09|19525.09
04:23:09|19525.1
04:23:11|19524.47
04:23:11|19524.27
04:23:12|19524.69
04:23:13|19526.93
04:23:14|19525.58
04:23:16|19524.91
04:23:16|19525.71
04:23:18|19526.84
04:23:18|19527.07
04:23:20|19525.88
04:23:21|19525.35
04:23:22|19524.72
04:23:23|19523.66
04:23:24|19523.69
04:23:25|19522.73
04:23:26|19523.2
04:23:27|19523.19
04:23:28|19523.2
04:23:29|19523.77
04:23:30|19528.45
04:23:31|19529.26
04:23:32|19529.35
04:23:33|19528.9
04:23:34|19529.77
04:23:35|19527.64
04:23:36|19527.75
04:23:37|19527.63
04:23:38|19527.68
04:23:39|19527.73
04:23:41|19527.77
04:23:41|19528.48
04:23:42|19526.86
04:23:44|19526.53
04:23:45|19526.04
04:23:46|19526.64
04:23:48|19526.92
04:23:48|19528.26
04:23:50|19527.55
04:23:51|19526.5
04:23:51|19526.5
04:23:52|19529.19
04:23:54|19528.26
04:23:55|19527.89
04:23:55|19528.37
04:23:57|19528.83
04:23:57|19525.22
04:23:58|19523.72
04:24:00|19523.39
04:24:01|19523.1
04:24:02|19524.29
04:24:03|19523.65
04:24:04|19523.81
04:24:05|19522.91
04:24:06|19522.9
04:24:08|19522.89
04:24:08|19522.46
04:24:09|19527.99
04:24:10|19528.58
04:24:11|19529.13
04:24:13|19529.45
04:24:13|19530.18
04:24:14|19529.36
04:24:16|19528.77
04:24:17|19527.53
04:24:17|19528.88
04:24:18|19529.41
04:24:19|19529.27
04:24:20|19529.54
04:24:22|19536.09
04:24:23|19538.15
04:24:23|19539.55
04:24:24|19539.26
04:24:25|19539.47
04:24:26|19541.08
04:24:28|19539.4
04:24:28|19540.13
04:24:29|19539.8
04:24:30|19541.21
04:24:31|19540.97
04:24:32|19550.94
04:24:33|19551.3
04:24:34|19552.49
04:24:35|19549.67
04:24:37|19550.49
04:24:39|19550.84
04:24:40|19549.18
04:24:41|19549.5
04:24:41|19550.4
04:24:43|19549.5
04:24:44|19550.31
04:24:45|19550.63
04:24:46|19551.89
04:24:48|19550.29
04:24:49|19548.11
04:24:49|19548.38
04:24:50|19548.65
04:24:52|19548.7
04:24:53|19546.81
04:24:53|19547.73
04:24:55|19547.92
04:24:56|19548.13
04:24:57|19545.98
04:24:57|19546.05
04:24:58|19546.9
04:24:59|19546.35
04:25:00|19544.33
04:25:02|19542.72
04:25:03|19543.43
04:25:03|19541.69
04:25:04|19541.94
04:25:06|19542.03
04:25:08|19543.57
04:25:09|19542.65
04:25:10|19542.47
04:25:11|19541.11
04:25:12|19539.71
04:25:12|19541.42
04:25:14|19541.28
04:25:14|19542.15
04:25:16|19541.84
04:25:17|19542.14
04:25:18|19540.99
04:25:18|19539.94
04:25:20|19539.33
04:25:21|19540.33
04:25:22|19540.6
04:25:23|19540.57
04:25:23|19540.23
04:25:25|19539.7
04:25:25|19540.65
04:25:26|19541.29
04:25:28|19541.06
04:25:29|19540.89
04:25:30|19541.26
04:25:30|19541.43
04:25:31|19541.77
04:25:33|19541.44
04:25:33|19541.4
04:25:35|19539.65
04:25:36|19540.39
04:25:36|19541.48
04:25:37|19540.8
04:25:38|19540.56
04:25:41|19533.34
04:25:42|19531.89
04:25:43|19533.41
04:25:44|19532.68
04:25:45|19532.21
04:25:46|19543.67
04:25:46|19543.67
04:25:49|19543.21
04:25:50|19544.51
04:25:51|19543.94
04:25:51|19542.49
04:25:53|19541.9
04:25:53|19542.97
04:25:55|19541.55
04:25:56|19541.78
04:25:58|19542.01
04:25:58|19542.93
04:25:59|19542.47
04:26:00|19541.32
04:26:01|19541.36
04:26:02|19541.54
04:26:03|19541.85
04:26:04|19535.81
04:26:05|19533.04
04:26:06|19534.16
04:26:07|19534.37
04:26:08|19534.1
04:26:09|19533.35
04:26:10|19533.29
04:26:11|19532.53
04:26:12|19532.39
04:26:13|19531.97
04:26:14|19531.69
04:26:15|19532.34
04:26:16|19530.14
04:26:17|19530.26
04:26:18|19529.78
04:26:19|19532.13
04:26:20|19531.77
04:26:21|19531.31
04:26:22|19530.66
04:26:23|19530.72
04:26:24|19530.62
04:26:25|19532.19
04:26:26|19534.25
04:26:27|19534.31
04:26:28|19531.98
04:26:29|19533.08
04:26:30|19532.53
04:26:31|19532.5
04:26:32|19531.61
04:26:33|19532.91
04:26:34|19532.06
04:26:35|19531.65
04:26:36|19531.7
04:26:37|19533.01
04:26:39|19532.31
04:26:40|19534.92
04:26:41|19534.94
04:26:43|19534.91
04:26:44|19534.56
04:26:45|19533.99
04:26:45|19535.53
04:26:47|19537.2
04:26:49|19536.25
04:26:49|19535.63
04:26:50|19536.45
04:26:51|19536.25
04:26:52|19537.33
04:26:53|19537.31
04:26:54|19537.57
04:26:55|19541.04
04:26:56|19542.49
04:26:58|19541.71
04:26:58|19541.54
04:26:59|19542.81
04:27:00|19542.66
04:27:01|19543.11
04:27:03|19541.46
04:27:05|19539.84
04:27:06|19538.5
04:27:07|19539.44
04:27:08|19539.35
04:27:09|19538.78
04:27:10|19539.23
04:27:11|19540.
04:27:12|19538.64
04:27:13|19540.8
04:27:14|19540.15
04:27:15|19539.67
04:27:16|19540.39
04:27:17|19540.31
04:27:18|19539.79
04:27:20|19540.68
04:27:21|19539.25
04:27:22|19531.07
04:27:23|19532.76
04:27:24|19532.04
04:27:25|19532.71
04:27:26|19532.17
04:27:27|19532.17
04:27:28|19532.15
04:27:29|19531.76
04:27:30|19531.62
04:27:31|19531.38
04:27:33|19531.11
04:27:34|19531.25
04:27:34|19531.61
04:27:35|19531.2
04:27:37|19532.61
04:27:37|19532.85
04:27:39|19532.61
04:27:40|19533.83
04:27:41|19535.87
04:27:42|19535.22
04:27:42|19533.54
04:27:44|19535.43
04:27:45|19535.
04:27:47|19535.68
04:27:48|19535.12
04:27:48|19534.28
04:27:50|19535.02
04:27:51|19535.37
04:27:52|19535.36
04:27:52|19534.38
04:27:54|19534.97
04:27:54|19535.1
04:27:55|19535.51
04:27:56|19536.55
04:27:58|19538.34
04:27:58|19536.98
04:27:59|19537.9
04:28:01|19536.59
04:28:01|19538.29
04:28:03|19536.55
04:28:03|19537.11
04:28:05|19536.54
04:28:06|19536.41
04:28:07|19537.15
04:28:08|19535.75
04:28:09|19536.71
04:28:10|19536.23
04:28:11|19535.5
04:28:12|19534.82
04:28:13|19534.96
04:28:14|19534.69
04:28:15|19534.37
04:28:16|19536.08
04:28:17|19537.15
04:28:18|19536.53
04:28:19|19535.65
04:28:20|19534.95
04:28:21|19535.18
04:28:23|19534.77
04:28:23|19535.47
04:28:24|19535.07
04:28:25|19535.07
04:28:26|19534.19
04:28:27|19534.56
04:28:28|19535.56
04:28:29|19536.84
04:28:31|19535.45
04:28:32|19535.45
04:28:33|19535.58
04:28:34|19535.58
04:28:35|19534.92
04:28:36|19535.93
04:28:37|19535.74
04:28:38|19535.78
04:28:39|19537.31
04:28:40|19536.25
04:28:41|19536.2
04:28:42|19536.43
04:28:43|19536.67
04:28:45|19535.92
04:28:45|19535.75
04:28:46|19535.85
04:28:48|19534.38
04:28:50|19534.81
04:28:50|19535.46
04:28:51|19534.74
04:28:52|19532.71
04:28:53|19534.28
04:28:55|19535.89
04:28:56|19536.17
04:28:57|19536.17
04:28:58|19536.76
04:29:00|19536.62
04:29:01|19536.24
04:29:02|19536.39
04:29:03|19536.38
04:29:04|19536.37
04:29:05|19535.38
04:29:06|19535.88
04:29:07|19536.68
04:29:08|19535.52
04:29:09|19535.78
04:29:10|19535.92
04:29:11|19535.89
04:29:12|19535.72
04:29:13|19535.75
04:29:14|19534.85
04:29:15|19535.32
04:29:16|19535.51
04:29:17|19536.47
04:29:18|19536.32
04:29:19|19536.31
04:29:20|19536.24
04:29:21|19536.85
04:29:22|19536.83
04:29:23|19537.49
04:29:24|19537.44
04:29:25|19537.69
04:29:26|19537.54
04:29:27|19539.5
04:29:28|19539.28
04:29:29|19539.29
04:29:30|19539.03
04:29:31|19537.59
04:29:32|19537.43
04:29:33|19538.2
04:29:34|19538.
04:29:35|19538.74
04:29:36|19538.75
04:29:37|19539.91
04:29:38|19544.7
04:29:39|19545.79
04:29:40|19547.51
04:29:41|19547.6
04:29:42|19545.75
04:29:43|19545.39
04:29:44|19544.81
04:29:46|19543.87
04:29:46|19544.31
04:29:48|19545.65
04:29:50|19545.24
04:29:50|19544.36
04:29:51|19543.23
04:29:52|19544.09
04:29:54|19544.05
04:29:54|19544.42
04:29:56|19545.55
04:29:57|19545.05
04:29:58|19544.5
04:29:59|19544.95
04:30:01|19545.
04:30:01|19545.72
04:30:02|19545.94
04:30:04|19547.14
04:30:05|19547.62
04:30:07|19548.36
04:30:08|19547.89
04:30:09|19545.36
04:30:09|19545.92
04:30:10|19544.96
04:30:11|19545.82
04:30:13|19546.03
04:30:14|19545.14
04:30:15|19545.03
04:30:16|19545.7
04:30:17|19544.97
04:30:18|19546.45
04:30:19|19545.76
04:30:20|19548.9
04:30:21|19546.24
04:30:22|19545.73
04:30:23|19544.36
04:30:24|19545.21
04:30:25|19544.65
04:30:26|19545.42
04:30:27|19544.88
04:30:28|19545.47
04:30:29|19545.14
04:30:30|19544.34
04:30:31|19538.18
04:30:32|19539.64
04:30:33|19539.03
04:30:34|19538.87
04:30:35|19537.69
04:30:36|19538.94
04:30:37|19541.42
04:30:38|19541.42
04:30:39|19541.68
04:30:40|19538.98
04:30:41|19540.78
04:30:42|19539.95
04:30:44|19541.21
04:30:44|19540.14
04:30:46|19539.56
04:30:48|19539.86
04:30:48|19539.8
04:30:50|19541.36
04:30:51|19543.33
04:30:52|19542.92
04:30:53|19542.08
04:30:54|19541.82
04:30:55|19541.51
04:30:56|19541.93
04:30:57|19541.07
04:30:58|19541.05
04:30:59|19540.33
04:31:00|19539.83
04:31:01|19540.72
04:31:02|19541.02
04:31:03|19540.28
04:31:04|19539.02
04:31:05|19538.26
04:31:06|19539.17
04:31:07|19539.65
04:31:08|19540.27
04:31:09|19539.19
04:31:10|19538.85
04:31:11|19538.18
04:31:12|19537.92
04:31:13|19539.32
04:31:14|19538.85
04:31:15|19541.08
04:31:16|19542.18
04:31:18|19541.99
04:31:18|19540.23
04:31:19|19539.67
04:31:20|19538.88
04:31:21|19538.66
04:31:22|19538.11
04:31:23|19536.51
04:31:24|19537.72
04:31:25|19537.77
04:31:26|19537.78
04:31:28|19538.41
04:31:28|19537.97
04:31:29|19539.13
04:31:30|19539.37
04:31:31|19538.98
04:31:33|19537.66
04:31:33|19538.68
04:31:34|19536.87
04:31:35|19537.3
04:31:36|19536.31
04:31:37|19537.
04:31:38|19536.76
04:31:39|19536.65
04:31:40|19536.67
04:31:41|19537.11
04:31:42|19536.64
04:31:44|19536.15
04:31:46|19534.63
04:31:47|19534.34
04:31:47|19534.47
04:31:49|19533.81
04:31:50|19533.67
04:31:52|19530.57
04:31:53|19529.49
04:31:53|19529.48
04:31:55|19532.24
04:31:55|19528.58
04:31:57|19529.51
04:31:58|19528.47
04:31:59|19528.36
04:32:00|19528.32
04:32:01|19526.67
04:32:02|19526.59
04:32:03|19526.67
04:32:04|19526.66
04:32:05|19527.18
04:32:06|19526.85
04:32:07|19526.2
04:32:08|19526.52
04:32:09|19526.26
04:32:10|19525.5
04:32:11|19528.17
04:32:12|19527.31
04:32:14|19527.09
04:32:15|19528.16
04:32:15|19530.34
04:32:17|19531.55
04:32:18|19531.16
04:32:19|19530.35
04:32:20|19531.96
04:32:21|19531.2
04:32:22|19531.2
04:32:23|19530.91
04:32:24|19530.92
04:32:26|19532.23
04:32:26|19531.82
04:32:28|19531.15
04:32:28|19530.9
04:32:30|19531.5
04:32:30|19530.83
04:32:32|19532.22
04:32:33|19532.18
04:32:34|19531.22
04:32:34|19535.43
04:32:35|19537.02
04:32:36|19536.37
04:32:37|19535.45
04:32:38|19536.5
04:32:39|19536.35
04:32:41|19535.6
04:32:42|19534.68
04:32:42|19535.71
04:32:43|19534.54
04:32:45|19531.15
04:32:45|19533.01
04:32:47|19532.4
04:32:49|19532.29
04:32:50|19529.76
04:32:51|19529.64
04:32:52|19530.49
04:32:53|19530.01
04:32:54|19530.5
04:32:55|19530.17
04:32:57|19533.89
04:32:58|19532.34
04:32:59|19533.16
04:32:59|19532.52
04:33:01|19531.75
04:33:01|19533.08
04:33:03|19532.62
04:33:04|19532.43
04:33:06|19530.28
04:33:07|19530.13
04:33:09|19530.91
04:33:09|19530.15
04:33:11|19529.3
04:33:12|19530.29
04:33:13|19530.38
04:33:14|19528.66
04:33:15|19528.19
04:33:16|19527.86
04:33:17|19527.21
04:33:18|19526.38
04:33:20|19526.17
04:33:20|19526.17
04:33:21|19526.
04:33:22|19526.
04:33:23|19526.02
04:33:25|19524.55
04:33:25|19527.04
04:33:26|19527.15
04:33:28|19526.5
04:33:29|19526.86
04:33:30|19528.01
04:33:31|19527.57
04:33:32|19526.97
04:33:33|19527.86
04:33:34|19526.51
04:33:35|19525.6
04:33:36|19526.3
04:33:37|19526.54
04:33:38|19527.09
04:33:39|19527.45
04:33:40|19533.55
04:33:41|19532.13
04:33:42|19531.63
04:33:43|19530.22
04:33:44|19530.3
04:33:45|19530.32
04:33:47|19528.39
04:33:48|19527.41
04:33:49|19528.35
04:33:51|19527.46
04:33:51|19528.43
04:33:52|19527.94
04:33:53|19526.96
04:33:54|19527.81
04:33:55|19527.17
04:33:57|19526.61
04:33:57|19526.44
04:33:58|19524.52
04:33:59|19524.22
04:34:00|19523.95
04:34:01|19523.91
04:34:03|19523.94
04:34:04|19519.41
04:34:04|19518.32
04:34:06|19515.
04:34:07|19514.52
04:34:07|19515.26
04:34:09|19513.71
04:34:10|19514.77
04:34:10|19510.01
04:34:11|19509.32
04:34:13|19510.17
04:34:14|19506.54
04:34:15|19504.27
04:34:17|19504.68
04:34:18|19504.66
04:34:19|19505.98
04:34:20|19505.04
04:34:21|19505.34
04:34:22|19506.96
04:34:23|19507.13
04:34:24|19507.42
04:34:25|19510.05
04:34:26|19511.16
04:34:27|19511.99
04:34:28|19511.14
04:34:29|19513.91
04:34:30|19514.2
04:34:31|19515.21
04:34:32|19523.45
04:34:33|19522.87
04:34:34|19522.8
04:34:35|19523.49
04:34:36|19522.72
04:34:37|19522.78
04:34:38|19525.42
04:34:39|19525.77
04:34:40|19525.24
04:34:41|19524.52
04:34:42|19524.6
04:34:43|19524.89
04:34:44|19525.11
04:34:45|19525.37
04:34:46|19525.37
04:34:47|19525.64
04:34:48|19525.73
04:34:50|19524.91
04:34:50|19526.19
04:34:52|19527.92
04:34:52|19527.91
04:34:54|19528.8
04:34:55|19526.69
04:34:56|19527.91
04:34:57|19529.36
04:34:58|19535.
04:34:59|19534.16
04:35:00|19534.12
04:35:01|19533.35
04:35:02|19533.84
04:35:03|19533.86
04:35:04|19534.05
04:35:05|19535.42
04:35:06|19533.81
04:35:07|19534.06
04:35:09|19532.98
04:35:09|19533.78
04:35:11|19534.99
04:35:11|19533.92
04:35:13|19533.85
04:35:14|19534.48
04:35:16|19533.61
04:35:16|19533.46
04:35:17|19533.35
04:35:18|19533.51
04:35:19|19535.11
04:35:20|19535.19
04:35:21|19537.58
04:35:22|19538.95
04:35:23|19538.08
04:35:24|19539.69
04:35:25|19539.49
04:35:26|19539.07
04:35:27|19539.38
04:35:28|19538.99
04:35:29|19539.18
04:35:30|19539.52
04:35:31|19539.19
04:35:32|19535.11
04:35:33|19533.83
04:35:34|19533.59
04:35:35|19527.8
04:35:36|19527.62
04:35:37|19527.92
04:35:38|19529.2
04:35:39|19527.88
04:35:40|19537.43
04:35:41|19536.12
04:35:42|19537.2
04:35:43|19536.69
04:35:44|19536.83
04:35:45|19537.76
04:35:47|19536.39
04:35:48|19535.88
04:35:50|19534.56
04:35:51|19534.83
04:35:51|19535.93
04:35:53|19534.71
04:35:54|19533.31
04:35:55|19532.66
04:35:56|19534.56
04:35:57|19533.54
04:35:57|19533.01
04:35:59|19532.66
04:35:59|19531.21
04:36:01|19531.72
04:36:02|19532.8
04:36:03|19532.21
04:36:03|19531.87
04:36:05|19533.8
04:36:07|19535.74
04:36:07|19537.21
04:36:08|19537.21
04:36:10|19535.43
04:36:11|19533.49
04:36:12|19530.71
04:36:13|19531.25
04:36:14|19530.82
04:36:15|19531.11
04:36:17|19529.79
04:36:17|19529.95
04:36:18|19528.72
04:36:19|19527.94
04:36:20|19527.57
04:36:21|19528.
04:36:22|19527.81
04:36:23|19528.08
04:36:24|19533.49
04:36:25|19533.77
04:36:26|19533.67
04:36:27|19532.5
04:36:29|19533.85
04:36:30|19531.05
04:36:31|19530.73
04:36:32|19529.85
04:36:32|19531.19
04:36:34|19531.56
04:36:35|19531.11
04:36:36|19530.63
04:36:36|19531.06
04:36:38|19529.61
04:36:39|19530.06
04:36:39|19539.13
04:36:41|19539.82
04:36:42|19540.3
04:36:43|19540.58
04:36:43|19540.09
04:36:44|19540.02
04:36:46|19538.56
04:36:46|19538.57
04:36:48|19537.32
04:36:48|19533.95
04:36:50|19536.59
04:36:50|19536.88
04:36:51|19536.77
04:36:53|19536.
04:36:54|19535.45
04:36:55|19535.9
04:36:55|19536.19
04:36:58|19535.79
04:36:59|19536.27
04:37:00|19535.24
04:37:00|19535.61
04:37:02|19535.79
04:37:03|19534.77
04:37:04|19535.22
04:37:04|19535.43
04:37:06|19539.29
04:37:07|19538.54
04:37:09|19539.62
04:37:09|19539.56
04:37:10|19538.11
04:37:11|19538.52
04:37:12|19536.44
04:37:13|19535.95
04:37:14|19535.95
04:37:15|19536.27
04:37:16|19535.71
04:37:18|19535.9
04:37:19|19536.05
04:37:21|19535.48
04:37:22|19527.97
04:37:22|19531.56
04:37:23|19530.8
04:37:24|19530.44
04:37:27|19529.08
04:37:27|19530.07
04:37:28|19528.85
04:37:29|19528.95
04:37:30|19529.17
04:37:31|19530.3
04:37:32|19529.65
04:37:33|19529.82
04:37:34|19531.17
04:37:35|19531.33
04:37:36|19532.17
04:37:37|19532.3
04:37:38|19533.19
04:37:39|19530.74
04:37:40|19531.36
04:37:41|19530.22
04:37:42|19530.22
04:37:43|19529.41
04:37:44|19529.32
04:37:45|19524.09
04:37:46|19524.27
04:37:47|19516.61
04:37:48|19515.14
04:37:50|19515.22
04:37:52|19516.
04:37:52|19516.26
04:37:53|19515.9
04:37:55|19518.51
04:37:57|19518.69
04:37:57|19519.92
04:37:58|19524.45
04:37:59|19523.02
04:38:00|19523.87
04:38:01|19532.13
04:38:02|19530.79
04:38:03|19529.42
04:38:04|19529.53
04:38:05|19529.94
04:38:06|19529.42
04:38:08|19531.17
04:38:09|19530.59
04:38:10|19531.08
04:38:11|19530.88
04:38:12|19534.75
04:38:13|19538.
04:38:14|19535.66
04:38:15|19534.66
04:38:17|19535.21
04:38:17|19535.12
04:38:18|19534.96
04:38:20|19534.96
04:38:21|19535.08
04:38:22|19535.04
04:38:23|19534.65
04:38:24|19534.39
04:38:26|19534.98
04:38:27|19534.07
04:38:28|19534.08
04:38:29|19533.57
04:38:29|19533.79
04:38:30|19533.72
04:38:32|19534.56
04:38:32|19534.94
04:38:34|19534.4
04:38:35|19538.44
04:38:35|19538.54
04:38:37|19537.02
04:38:39|19537.46
04:38:39|19537.46
04:38:40|19537.12
04:38:41|19536.51
04:38:43|19535.87
04:38:43|19535.87
04:38:44|19533.95
04:38:45|19534.52
04:38:46|19535.64
04:38:47|19534.79
04:38:48|19533.04
04:38:50|19533.3
04:38:52|19534.3
04:38:53|19535.17
04:38:54|19534.13
04:38:55|19533.78
04:38:56|19533.41
04:38:57|19533.18
04:38:59|19533.01
04:39:00|19532.24
04:39:00|19533.03
04:39:02|19533.64
04:39:03|19533.14
04:39:03|19533.26
04:39:05|19533.99
04:39:06|19536.46
04:39:07|19538.78
04:39:08|19540.71
04:39:10|19539.97
04:39:11|19539.06
04:39:11|19538.24
04:39:12|19536.84
04:39:13|19536.74
04:39:14|19537.43
04:39:15|19537.68
04:39:16|19537.86
04:39:17|19537.04
04:39:18|19538.49
04:39:19|19538.72
04:39:21|19538.75
04:39:22|19538.44
04:39:22|19538.35
04:39:24|19538.62
04:39:24|19539.87
04:39:25|19540.1
04:39:26|19538.25
04:39:28|19537.55
04:39:29|19538.5
04:39:30|19538.25
04:39:30|19538.83
04:39:32|19538.25
04:39:33|19538.02
04:39:35|19536.62
04:39:35|19537.08
04:39:36|19536.87
04:39:38|19537.23
04:39:38|19537.21
04:39:39|19537.52
04:39:40|19537.3
04:39:41|19536.7
04:39:42|19539.13
04:39:43|19537.88
04:39:44|19538.6
04:39:45|19542.35
04:39:46|19540.08
04:39:47|19540.84
04:39:48|19539.97
04:39:49|19540.29
04:39:51|19539.1
04:39:51|19539.1
04:39:52|19538.44
04:39:54|19537.12
04:39:55|19538.12
04:39:57|19537.12
04:39:57|19536.97
04:39:58|19538.3
04:39:59|19537.69
04:40:01|19536.42
04:40:03|19537.67
04:40:03|19540.21
04:40:04|19539.41
04:40:05|19538.83
04:40:06|19538.93
04:40:07|19538.71
04:40:08|19538.93
04:40:09|19539.42
04:40:10|19538.96
04:40:11|19538.84
04:40:12|19537.87
04:40:13|19538.93
04:40:14|19537.34
04:40:15|19535.78
04:40:17|19535.82
04:40:17|19536.56
04:40:18|19535.43
04:40:20|19535.56
04:40:21|19535.61
04:40:22|19535.87
04:40:23|19536.06
04:40:24|19535.79
04:40:25|19536.53
04:40:26|19537.31
04:40:27|19538.39
04:40:28|19536.66
04:40:29|19536.13
04:40:30|19535.53
04:40:31|19535.3
04:40:32|19535.9
04:40:33|19536.65
04:40:34|19535.99
04:40:35|19535.68
04:40:36|19535.55
04:40:37|19535.49
04:40:38|19535.5
04:40:39|19535.49
04:40:40|19535.87
04:40:41|19535.5
04:40:42|19535.73
04:40:43|19535.73
04:40:44|19534.6
04:40:45|19534.19
04:40:46|19534.87
04:40:47|19536.19
04:40:48|19536.08
04:40:49|19536.34
04:40:50|19536.81
04:40:51|19538.24
04:40:52|19538.71
04:40:53|19538.61
04:40:55|19538.05
04:40:56|19537.78
04:40:57|19537.68
04:40:58|19536.71
04:40:59|19536.82
04:41:00|19536.84
04:41:01|19536.41
04:41:02|19535.84
04:41:03|19535.98
04:41:04|19535.08
04:41:05|19537.46
04:41:06|19537.76
04:41:07|19537.3
04:41:08|19537.44
04:41:09|19537.65
04:41:11|19536.18
04:41:12|19536.19
04:41:13|19536.37
04:41:14|19538.44
04:41:14|19538.37
04:41:16|19538.07
04:41:16|19538.77
04:41:18|19538.07
04:41:19|19538.09
04:41:20|19539.62
04:41:21|19538.53
04:41:22|19542.24
04:41:23|19546.26
04:41:24|19545.83
04:41:25|19544.27
04:41:25|19543.27
04:41:26|19543.4
04:41:27|19544.45
04:41:28|19544.62
04:41:30|19542.75
04:41:31|19542.36
04:41:32|19542.36
04:41:33|19542.67
04:41:34|19542.05
04:41:35|19541.81
04:41:36|19541.79
04:41:37|19543.75
04:41:38|19542.
04:41:39|19542.02
04:41:40|19545.12
04:41:41|19545.76
04:41:42|19544.96
04:41:43|19544.07
04:41:44|19544.7
04:41:45|19545.03
04:41:46|19544.51
04:41:47|19545.03
04:41:48|19543.62
04:41:49|19544.08
04:41:50|19544.77
04:41:51|19543.78
04:41:52|19542.8
04:41:54|19542.13
04:41:54|19543.6
04:41:56|19543.16
04:41:57|19542.88
04:41:58|19542.17
04:41:59|19542.96
04:42:01|19544.31
04:42:01|19544.67
04:42:03|19544.07
04:42:04|19545.26
04:42:05|19544.79
04:42:06|19545.4
04:42:07|19545.38
04:42:09|19543.62
04:42:10|19544.8
04:42:10|19545.11
04:42:11|19543.52
04:42:12|19542.83
04:42:14|19543.41
04:42:14|19542.94
04:42:15|19541.8
04:42:16|19542.18
04:42:18|19541.61
04:42:19|19540.07
04:42:21|19540.31
04:42:22|19538.98
04:42:22|19539.6
04:42:24|19539.82
04:42:25|19539.34
04:42:26|19539.65
04:42:27|19540.31
04:42:28|19540.07
04:42:29|19539.59
04:42:30|19539.58
04:42:31|19539.2
04:42:32|19539.53
04:42:33|19539.4
04:42:34|19538.69
04:42:35|19540.44
04:42:36|19539.23
04:42:37|19542.52
04:42:38|19542.43
04:42:39|19542.42
04:42:40|19540.42
04:42:41|19539.8
04:42:42|19539.99
04:42:43|19540.24
04:42:44|19540.85
04:42:45|19541.08
04:42:47|19541.14
04:42:47|19540.36
04:42:48|19540.41
04:42:49|19539.86
04:42:50|19539.83
04:42:51|19539.23
04:42:52|19539.23
04:42:53|19539.63
04:42:55|19539.26
04:42:56|19545.45
04:42:57|19544.68
04:42:58|19544.87
04:42:58|19545.31
04:43:00|19545.7
04:43:02|19543.79
04:43:03|19544.23
04:43:04|19541.2
04:43:05|19539.2
04:43:06|19538.45
04:43:07|19538.3
04:43:08|19538.35
04:43:09|19540.44
04:43:10|19540.48
04:43:11|19544.45
04:43:12|19544.3
04:43:13|19546.04
04:43:14|19546.49
04:43:15|19546.18
04:43:16|19546.
04:43:17|19546.65
04:43:18|19546.13
04:43:19|19546.3
04:43:20|19545.99
04:43:21|19544.08
04:43:22|19543.58
04:43:23|19543.84
04:43:24|19543.5
04:43:25|19543.69
04:43:26|19544.76
04:43:27|19544.06
04:43:28|19545.35
04:43:29|19545.7
04:43:30|19545.73
04:43:31|19545.31
04:43:32|19546.78
04:43:33|19546.63
04:43:34|19546.91
04:43:35|19547.49
04:43:36|19546.12
04:43:37|19547.56
04:43:39|19547.97
04:43:39|19546.77
04:43:41|19547.18
04:43:42|19547.4
04:43:43|19547.09
04:43:44|19547.34
04:43:46|19547.5
04:43:47|19546.65
04:43:47|19546.65
04:43:48|19546.06
04:43:50|19546.34
04:43:51|19546.66
04:43:52|19545.39
04:43:53|19545.78
04:43:54|19545.03
04:43:56|19549.42
04:43:57|19548.94
04:43:58|19552.08
04:43:59|19551.31
04:44:00|19549.27
04:44:01|19551.4
04:44:02|19552.2
04:44:04|19555.64
04:44:05|19560.38
04:44:06|19563.14
04:44:07|19564.27
04:44:08|19560.25
04:44:09|19561.74
04:44:10|19560.98
04:44:10|19563.95
04:44:12|19563.1
04:44:13|19563.68
04:44:14|19563.79
04:44:14|19564.44
04:44:15|19565.13
04:44:16|19566.44
04:44:18|19566.39
04:44:19|19566.5
04:44:20|19567.16
04:44:21|19570.75
04:44:22|19570.24
04:44:23|19570.51
04:44:24|19571.38
04:44:25|19572.73
04:44:25|19570.34
04:44:27|19564.54
04:44:27|19565.06
04:44:29|19566.46
04:44:30|19567.24
04:44:31|19567.94
04:44:31|19567.42
04:44:33|19566.51
04:44:34|19568.33
04:44:35|19569.02
04:44:35|19568.5
04:44:37|19568.53
04:44:37|19566.51
04:44:39|19566.73
04:44:40|19566.84
04:44:40|19565.91
04:44:41|19567.26
04:44:42|19567.69
04:44:44|19567.58
04:44:45|19566.43
04:44:46|19564.72
04:44:47|19567.84
04:44:48|19567.37
04:44:49|19570.86
04:44:50|19572.15
04:44:51|19570.87
04:44:52|19571.22
04:44:54|19569.75
04:44:54|19569.67
04:44:55|19568.32
04:44:57|19565.05
04:44:57|19565.04
04:45:00|19564.85
04:45:00|19564.51
04:45:01|19563.97
04:45:02|19565.26
04:45:03|19566.89
04:45:04|19566.05
04:45:05|19565.98
04:45:07|19568.63
04:45:08|19568.12
04:45:09|19567.04
04:45:10|19567.63
04:45:11|19567.26
04:45:12|19565.3
04:45:13|19565.87
04:45:14|19565.33
04:45:15|19566.09
04:45:16|19566.57
04:45:17|19565.59
04:45:18|19566.4
04:45:19|19566.72
04:45:20|19565.82
04:45:21|19565.34
04:45:21|19566.01
04:45:22|19565.05
04:45:24|19564.12
04:45:24|19565.26
04:45:25|19561.46
04:45:26|19562.98
04:45:28|19561.73
04:45:29|19563.92
04:45:30|19567.24
04:45:31|19566.39
04:45:32|19564.46
04:45:33|19565.58
04:45:34|19564.34
04:45:35|19565.28
04:45:36|19565.21
04:45:36|19565.04
04:45:38|19562.7
04:45:39|19562.57
04:45:39|19563.74
04:45:41|19564.32
04:45:42|19565.09
04:45:43|19565.33
04:45:44|19564.76
04:45:44|19566.07
04:45:45|19566.97
04:45:47|19566.46
04:45:48|19567.04
04:45:49|19567.09
04:45:51|19566.05
04:45:51|19564.76
04:45:52|19563.78
04:45:54|19563.66
04:45:55|19563.31
04:45:55|19563.76
04:45:57|19563.76
04:45:59|19562.98
04:45:59|19564.94
04:46:00|19563.85
04:46:01|19564.11
04:46:02|19563.17
04:46:04|19561.18
04:46:05|19558.46
04:46:06|19557.08
04:46:07|19557.12
04:46:08|19555.7
04:46:09|19555.44
04:46:10|19557.06
04:46:11|19559.06
04:46:12|19558.06
04:46:13|19558.92
04:46:14|19560.35
04:46:15|19565.59
04:46:16|19564.89
04:46:17|19568.76
04:46:18|19566.45
04:46:20|19566.62
04:46:20|19565.77
04:46:21|19564.43
04:46:22|19562.7
04:46:24|19563.44
04:46:25|19563.69
04:46:26|19564.61
04:46:27|19564.69
04:46:28|19567.37
04:46:29|19567.29
04:46:31|19573.43
04:46:32|19572.96
04:46:32|19571.06
04:46:33|19573.83
04:46:34|19571.9
04:46:35|19570.02
04:46:37|19568.79
04:46:37|19568.17
04:46:39|19572.6
04:46:40|19572.42
04:46:40|19571.17
04:46:42|19573.05
04:46:43|19573.94
04:46:43|19573.47
04:46:45|19572.79
04:46:46|19573.37
04:46:46|19572.84
04:46:48|19573.25
04:46:49|19572.76
04:46:50|19571.06
04:46:51|19571.27
04:46:51|19572.56
04:46:53|19572.66
04:46:54|19572.47
04:46:55|19571.15
04:46:56|19572.09
04:46:58|19573.47
04:46:59|19572.39
04:47:00|19572.19
04:47:02|19571.54
04:47:03|19571.37
04:47:04|19571.37
04:47:06|19573.37
04:47:06|19573.38
04:47:07|19572.09
04:47:08|19572.56
04:47:09|19573.29
04:47:10|19573.28
04:47:11|19573.55
04:47:12|19573.54
04:47:14|19572.71
04:47:15|19571.49
04:47:15|19571.65
04:47:17|19571.21
04:47:18|19568.03
04:47:19|19566.3
04:47:20|19565.01
04:47:20|19566.31
04:47:22|19567.72
04:47:23|19566.83
04:47:25|19563.4
04:47:25|19565.76
04:47:26|19565.91
04:47:28|19565.43
04:47:28|19564.52
04:47:29|19565.75
04:47:30|19562.62
04:47:32|19563.62
04:47:33|19564.39
04:47:34|19563.73
04:47:35|19564.17
04:47:35|19563.98
04:47:37|19564.06
04:47:37|19563.02
04:47:39|19565.69
04:47:40|19566.02
04:47:40|19565.38
04:47:41|19564.79
04:47:43|19566.17
04:47:44|19565.39
04:47:44|19565.99
04:47:45|19565.73
04:47:48|19565.62
04:47:48|19564.18
04:47:49|19564.6
04:47:50|19565.69
04:47:51|19565.43
04:47:52|19565.71
04:47:53|19565.38
04:47:54|19565.85
04:47:55|19567.16
04:47:57|19567.2
04:47:59|19570.19
04:47:59|19570.54
04:48:01|19571.88
04:48:02|19572.4
04:48:03|19570.98
04:48:04|19572.95
04:48:05|19571.58
04:48:06|19570.71
04:48:07|19569.25
04:48:09|19568.83
04:48:10|19568.96
04:48:11|19569.03
04:48:12|19565.1
04:48:12|19565.8
04:48:14|19564.17
04:48:15|19565.18
04:48:16|19563.45
04:48:17|19562.08
04:48:18|19562.18
04:48:19|19560.82
04:48:19|19557.88
04:48:22|19556.66
04:48:22|19556.82
04:48:23|19556.6
04:48:24|19557.29
04:48:25|19557.04
04:48:26|19556.14
04:48:27|19556.96
04:48:29|19553.8
04:48:29|19555.92
04:48:30|19556.38
04:48:31|19556.34
04:48:32|19556.51
04:48:33|19556.52
04:48:34|19555.46
04:48:35|19555.31
04:48:36|19558.64
04:48:37|19561.63
04:48:38|19564.59
04:48:39|19565.61
04:48:40|19567.34
04:48:41|19565.33
04:48:42|19566.16
04:48:43|19567.85
04:48:44|19567.51
04:48:45|19568.34
04:48:46|19567.84
04:48:47|19568.93
04:48:48|19568.47
04:48:49|19567.8
04:48:50|19567.4
04:48:51|19567.23
04:48:52|19567.23
04:48:54|19567.4
04:48:54|19567.29
04:48:55|19568.34
04:48:56|19569.08
04:48:58|19568.36
04:49:00|19567.37
04:49:00|19567.69
04:49:01|19567.82
04:49:02|19567.74
04:49:03|19567.4
04:49:05|19566.17
04:49:07|19565.13
04:49:07|19565.82
04:49:09|19565.83
04:49:10|19565.28
04:49:12|19565.58
04:49:12|19564.27
04:49:13|19563.79
04:49:15|19566.07
04:49:16|19568.44
04:49:16|19568.53
04:49:19|19566.99
04:49:19|19566.06
04:49:20|19565.63
04:49:21|19565.63
04:49:22|19565.63
04:49:25|19568.84
04:49:25|19568.64
04:49:27|19568.65
04:49:27|19568.7
04:49:28|19568.79
04:49:29|19568.98
04:49:30|19567.79
04:49:32|19567.2
04:49:33|19565.54
04:49:34|19565.38
04:49:35|19565.51
04:49:36|19565.14
04:49:37|19565.5
04:49:38|19566.54
04:49:39|19565.68
04:49:40|19566.85
04:49:41|19566.01
04:49:42|19566.3
04:49:43|19565.93
04:49:44|19566.73
04:49:45|19565.76
04:49:46|19564.4
04:49:47|19563.84
04:49:48|19564.25
04:49:49|19564.33
04:49:50|19563.59
04:49:51|19564.58
04:49:52|19563.73
04:49:53|19564.19
04:49:54|19563.79
04:49:55|19563.71
04:49:56|19562.72
04:49:57|19563.92
04:49:59|19563.8
04:50:01|19564.91
04:50:01|19564.59
04:50:02|19564.81
04:50:03|19562.93
04:50:05|19564.12
04:50:06|19564.09
04:50:08|19564.42
04:50:08|19563.84
04:50:10|19563.53
04:50:11|19563.23
04:50:12|19562.94
04:50:13|19569.26
04:50:14|19570.43
04:50:15|19571.18
04:50:16|19571.41
04:50:17|19571.14
04:50:18|19571.
04:50:19|19570.66
04:50:20|19570.37
04:50:21|19570.21
04:50:22|19569.52
04:50:23|19569.18
04:50:24|19568.9
04:50:25|19570.16
04:50:26|19569.4
04:50:27|19569.41
04:50:28|19569.4
04:50:29|19569.28
04:50:30|19569.32
04:50:31|19570.75
04:50:32|19570.15
04:50:33|19569.74
04:50:34|19569.32
04:50:35|19570.43
04:50:36|19571.83
04:50:37|19571.08
04:50:38|19571.08
04:50:39|19571.72
04:50:40|19570.64
04:50:41|19570.63
04:50:42|19571.38
04:50:43|19571.71
04:50:44|19571.17
04:50:45|19570.32
04:50:46|19570.
04:50:47|19568.21
04:50:48|19568.2
04:50:49|19568.69
04:50:50|19569.59
04:50:51|19569.61
04:50:52|19569.36
04:50:53|19569.64
04:50:54|19569.6
04:50:55|19570.61
04:50:56|19570.35
04:50:57|19570.34
04:50:58|19570.55
04:50:59|19570.69
04:51:00|19570.76
04:51:01|19569.67
04:51:03|19570.34
04:51:04|19567.48
04:51:05|19567.26
04:51:06|19566.91
04:51:07|19563.77
04:51:08|19563.34
04:51:10|19562.52
04:51:11|19561.86
04:51:11|19562.21
04:51:13|19561.56
04:51:13|19558.8
04:51:15|19558.79
04:51:16|19559.43
04:51:16|19560.39
04:51:18|19560.38
04:51:18|19559.67
04:51:20|19558.74
04:51:20|19557.59
04:51:22|19557.36
04:51:22|19565.41
04:51:24|19565.52
04:51:25|19565.66
04:51:26|19565.96
04:51:27|19566.08
04:51:28|19567.67
04:51:29|19566.87
04:51:30|19564.74
04:51:31|19564.29
04:51:32|19564.3
04:51:33|19563.42
04:51:34|19563.72
04:51:35|19563.83
04:51:36|19564.88
04:51:37|19564.4
04:51:38|19565.35
04:51:39|19564.47
04:51:40|19570.93
04:51:41|19571.37
04:51:43|19570.53
04:51:43|19569.65
04:51:45|19569.14
04:51:46|19569.97
04:51:47|19569.97
04:51:48|19569.98
04:51:49|19569.55
04:51:50|19568.87
04:51:51|19569.
04:51:52|19568.6
04:51:53|19568.9
04:51:55|19566.72
04:51:55|19566.75
04:51:56|19566.49
04:51:58|19566.49
04:51:59|19566.64
04:52:00|19566.74
04:52:01|19566.9
04:52:02|19567.06
04:52:03|19573.08
04:52:04|19574.05
04:52:06|19574.33
04:52:08|19574.33
04:52:08|19574.29
04:52:10|19579.89
04:52:10|19579.95
04:52:12|19579.02
04:52:13|19576.48
04:52:13|19577.34
04:52:15|19578.67
04:52:16|19580.19
04:52:17|19580.63
04:52:18|19583.76
04:52:19|19586.88
04:52:19|19586.
04:52:21|19580.33
04:52:22|19580.53
04:52:23|19580.28
04:52:24|19580.05
04:52:26|19579.95
04:52:26|19578.25
04:52:27|19577.64
04:52:28|19582.49
04:52:29|19581.5
04:52:30|19581.58
04:52:31|19580.68
04:52:32|19581.57
04:52:33|19580.96
04:52:34|19580.7
04:52:35|19582.45
04:52:36|19582.7
04:52:37|19583.22
04:52:39|19583.72
04:52:40|19583.48
04:52:41|19584.12
04:52:42|19582.96
04:52:43|19582.74
04:52:44|19580.56
04:52:44|19580.91
04:52:45|19579.56
04:52:47|19580.12
04:52:47|19580.37
04:52:49|19581.87
04:52:50|19580.9
04:52:51|19581.08
04:52:52|19581.36
04:52:53|19581.52
04:52:54|19581.6
04:52:55|19582.05
04:52:56|19581.45
04:52:57|19580.63
04:52:58|19583.69
04:52:59|19578.59
04:53:00|19578.05
04:53:01|19578.07
04:53:02|19578.45
04:53:04|19577.27
04:53:05|19576.82
04:53:06|19578.
04:53:07|19577.99
04:53:08|19585.68
04:53:09|19585.48
04:53:10|19586.36
04:53:11|19586.42
04:53:12|19587.12
04:53:14|19586.19
04:53:14|19585.77
04:53:16|19585.48
04:53:16|19585.96
04:53:18|19586.59
04:53:19|19585.79
04:53:21|19586.09
04:53:21|19586.95
04:53:23|19590.02
04:53:24|19596.89
04:53:25|19593.49
04:53:26|19593.04
04:53:27|19593.99
04:53:28|19591.61
04:53:29|19592.38
04:53:30|19596.57
04:53:31|19597.42
04:53:32|19595.87
04:53:33|19596.7
04:53:34|19596.51
04:53:35|19596.76
04:53:36|19596.3
04:53:37|19595.67
04:53:38|19594.84
04:53:40|19595.87
04:53:40|19596.05
04:53:41|19599.31
04:53:42|19597.11
04:53:43|19596.16
04:53:44|19591.48
04:53:45|19590.91
04:53:46|19592.24
04:53:47|19592.71
04:53:48|19593.58
04:53:49|19595.12
04:53:50|19596.89
04:53:51|19597.66
04:53:52|19598.8
04:53:53|19601.09
04:53:54|19601.12
04:53:55|19606.4
04:53:56|19614.41
04:53:57|19625.69
04:53:58|19612.48
04:53:59|19614.79
04:54:01|19605.43
04:54:02|19601.47
04:54:03|19601.94
04:54:05|19602.63
04:54:05|19602.94
04:54:07|19601.82
04:54:09|19598.89
04:54:09|19597.
04:54:10|19596.78
04:54:11|19596.83
04:54:12|19595.89
04:54:13|19595.77
04:54:14|19595.13
04:54:15|19595.81
04:54:16|19590.01
04:54:17|19587.75
04:54:18|19584.92
04:54:19|19583.45
04:54:21|19581.66
04:54:22|19581.66
04:54:23|19578.44
04:54:24|19578.23
04:54:25|19577.69
04:54:25|19578.2
04:54:26|19577.2
04:54:28|19581.02
04:54:28|19582.03
04:54:30|19584.37
04:54:30|19585.14
04:54:32|19584.25
04:54:32|19585.4
04:54:34|19583.03
04:54:35|19584.12
04:54:35|19584.46
04:54:37|19583.42
04:54:38|19584.14
04:54:38|19584.08
04:54:40|19584.53
04:54:41|19586.34
04:54:42|19585.78
04:54:42|19590.19
04:54:43|19588.19
04:54:44|19584.69
04:54:45|19581.71
04:54:47|19582.42
04:54:47|19585.98
04:54:49|19587.85
04:54:49|19589.35
04:54:50|19591.89
04:54:52|19590.89
04:54:52|19589.61
04:54:53|19589.82
04:54:54|19586.55
04:54:55|19589.41
04:54:57|19590.35
04:54:57|19588.94
04:54:59|19592.97
04:55:01|19595.13
04:55:02|19597.41
04:55:03|19601.21
04:55:03|19602.38
04:55:05|19599.53
04:55:06|19599.61
04:55:08|19594.02
04:55:09|19591.09
04:55:10|19587.85
04:55:11|19588.78
04:55:12|19588.94
04:55:13|19586.57
04:55:14|19588.63
04:55:16|19594.76
04:55:17|19594.94
04:55:18|19598.53
04:55:19|19601.61
04:55:20|19602.55
04:55:21|19603.2
04:55:22|19606.05
04:55:24|19606.34
04:55:24|19606.62
04:55:25|19606.32
04:55:26|19606.31
04:55:27|19605.04
04:55:28|19604.81
04:55:29|19605.1
04:55:30|19601.48
04:55:31|19600.13
04:55:32|19596.85
04:55:33|19597.98
04:55:34|19599.1
04:55:35|19603.95
04:55:36|19604.82
04:55:37|19606.17
04:55:38|19608.66
04:55:39|19609.87
04:55:40|19607.63
04:55:41|19605.44
04:55:42|19606.06
04:55:43|19608.08
04:55:44|19607.55
04:55:45|19608.87
04:55:46|19604.97
04:55:47|19603.55
04:55:48|19602.47
04:55:49|19602.49
04:55:50|19603.56
04:55:51|19601.97
04:55:52|19601.71
04:55:53|19601.24
04:55:54|19600.12
04:55:55|19600.36
04:55:56|19598.13
04:55:57|19600.05
04:55:58|19599.67
04:55:59|19597.61
04:56:00|19597.83
04:56:02|19596.82
04:56:03|19597.77
04:56:04|19596.41
04:56:05|19597.49
04:56:05|19596.42
04:56:08|19591.36
04:56:08|19591.75
04:56:09|19591.73
04:56:10|19590.29
04:56:11|19591.42
04:56:12|19592.14
04:56:13|19593.85
04:56:14|19593.22
04:56:15|19594.05
04:56:16|19596.03
04:56:17|19596.73
04:56:18|19598.61
04:56:19|19600.61
04:56:20|19597.58
04:56:21|19596.66
04:56:22|19596.09
04:56:23|19595.41
04:56:25|19597.26
04:56:27|19598.85
04:56:27|19598.51
04:56:28|19598.85
04:56:29|19597.79
04:56:30|19598.77
04:56:32|19597.15
04:56:32|19597.14
04:56:33|19598.59
04:56:35|19599.21
04:56:35|19598.61
04:56:36|19599.09
04:56:38|19599.01
04:56:39|19599.19
04:56:40|19599.74
04:56:40|19599.26
04:56:42|19600.34
04:56:42|19600.1
04:56:44|19599.25
04:56:44|19600.12
04:56:45|19599.12
04:56:47|19597.93
04:56:48|19597.94
04:56:48|19595.3
04:56:50|19595.62
04:56:51|19596.91
04:56:52|19596.47
04:56:53|19595.1
04:56:53|19596.1
04:56:55|19598.13
04:56:56|19599.03
04:56:57|19599.91
04:56:58|19601.32
04:56:58|19599.86
04:57:00|19599.63
04:57:01|19598.82
04:57:02|19599.4
04:57:03|19604.1
04:57:05|19607.44
04:57:06|19606.6
04:57:07|19606.69
04:57:08|19604.53
04:57:10|19600.51
04:57:10|19599.96
04:57:12|19601.22
04:57:14|19600.03
04:57:15|19597.36
04:57:15|19597.01
04:57:16|19597.89
04:57:18|19599.14
04:57:19|19599.52
04:57:20|19598.85
04:57:21|19597.82
04:57:21|19599.85
04:57:22|19599.92
04:57:24|19598.39
04:57:24|19597.95
04:57:26|19598.1
04:57:27|19596.98
04:57:29|19599.75
04:57:29|19601.58
04:57:30|19598.54
04:57:31|19598.68
04:57:32|19597.41
04:57:33|19596.33
04:57:34|19596.31
04:57:35|19596.32
04:57:36|19599.27
04:57:37|19600.42
04:57:38|19599.45
04:57:39|19599.62
04:57:40|19598.96
04:57:41|19599.34
04:57:42|19600.41
04:57:43|19600.94
04:57:44|19600.73
04:57:46|19599.62
04:57:46|19599.84
04:57:47|19597.55
04:57:48|19598.57
04:57:49|19597.72
04:57:51|19597.64
04:57:51|19597.16
04:57:52|19597.8
04:57:53|19597.75
04:57:54|19597.33
04:57:55|19598.04
04:57:57|19598.89
04:57:58|19598.85
04:57:58|19599.15
04:58:00|19600.25
04:58:00|19600.33
04:58:02|19599.88
04:58:02|19598.89
04:58:03|19596.18
04:58:05|19595.
04:58:06|19596.14
04:58:06|19595.69
04:58:07|19596.2
04:58:09|19598.14
04:58:10|19597.67
04:58:12|19603.99
04:58:13|19602.93
04:58:14|19600.88
04:58:15|19600.86
04:58:16|19600.46
04:58:17|19599.39
04:58:18|19601.22
04:58:19|19600.5
04:58:20|19600.79
04:58:21|19600.78
04:58:22|19600.18
04:58:23|19598.54
04:58:25|19601.17
04:58:25|19601.2
04:58:27|19601.45
04:58:28|19599.83
04:58:28|19600.76
04:58:30|19600.18
04:58:31|19600.64
04:58:31|19596.59
04:58:33|19599.38
04:58:34|19600.38
04:58:35|19601.22
04:58:36|19601.55
04:58:37|19601.19
04:58:38|19600.84
04:58:39|19599.97
04:58:40|19600.41
04:58:41|19600.53
04:58:43|19598.39
04:58:43|19597.49
04:58:44|19597.01
04:58:46|19595.42
04:58:46|19595.13
04:58:47|19595.96
04:58:48|19596.23
04:58:50|19597.32
04:58:51|19597.22
04:58:51|19598.52
04:58:52|19598.57
04:58:54|19600.93
04:58:54|19601.36
04:58:56|19600.63
04:58:56|19600.63
04:58:58|19601.23
04:58:58|19597.8
04:59:00|19596.9
04:59:01|19596.61
04:59:02|19596.35
04:59:03|19596.42
04:59:04|19596.08
04:59:05|19597.51
04:59:06|19596.11
04:59:06|19596.23
04:59:08|19597.07
04:59:10|19597.68
04:59:10|19596.82
04:59:11|19596.35
04:59:12|19596.17
04:59:13|19596.39
04:59:14|19595.61
04:59:15|19594.05
04:59:17|19593.72
04:59:19|19592.64
04:59:20|19593.54
04:59:21|19590.91
04:59:21|19590.49
04:59:23|19590.63
04:59:23|19590.01
04:59:24|19589.49
04:59:25|19589.44
04:59:27|19591.26
04:59:27|19591.36
04:59:28|19591.68
04:59:30|19590.78
04:59:30|19589.82
04:59:32|19589.99
04:59:33|19589.39
04:59:34|19589.72
04:59:34|19589.89
04:59:35|19587.59
04:59:36|19590.29
04:59:38|19590.06
04:59:38|19589.48
04:59:40|19590.55
04:59:40|19590.23
04:59:41|19588.35
04:59:43|19588.28
04:59:44|19585.06
04:59:45|19585.95
04:59:46|19585.71
04:59:47|19585.54
04:59:48|19584.92
04:59:49|19583.28
04:59:51|19582.74
04:59:51|19583.87
04:59:52|19582.9
04:59:53|19583.55
04:59:54|19583.55
04:59:55|19583.29
04:59:56|19583.85
04:59:57|19584.95
04:59:58|19584.08
04:59:59|19584.
05:00:00|19584.2
05:00:01|19583.32
05:00:02|19582.95
05:00:03|19583.12
05:00:05|19584.62
05:00:06|19591.49
05:00:06|19593.62
05:00:09|19596.02
05:00:09|19594.43
05:00:11|19592.99
05:00:13|19592.23
05:00:14|19592.42
05:00:14|19592.09
05:00:16|19593.06
05:00:17|19587.87
05:00:18|19588.76
05:00:19|19588.78
05:00:20|19588.48
05:00:21|19588.57
05:00:22|19590.2
05:00:23|19591.76
05:00:24|19590.24
05:00:24|19589.64
05:00:26|19587.62
05:00:26|19587.94
05:00:28|19587.62
05:00:29|19586.29
05:00:31|19586.73
05:00:31|19585.7
05:00:32|19586.16
05:00:33|19586.87
05:00:35|19587.33
05:00:36|19587.57
05:00:37|19585.43
05:00:38|19585.51
05:00:39|19587.21
05:00:40|19586.26
05:00:41|19587.18
05:00:42|19586.59
05:00:43|19586.59
05:00:44|19585.02
05:00:46|19585.03
05:00:46|19585.07
05:00:47|19587.17
05:00:48|19587.77
05:00:49|19589.09
05:00:50|19589.02
05:00:52|19588.44
05:00:52|19589.61
05:00:53|19588.93
05:00:54|19588.54
05:00:55|19587.75
05:00:56|19587.52
05:00:57|19588.13
05:00:58|19588.45
05:00:59|19589.78
05:01:00|19589.41
05:01:01|19589.21
05:01:02|19587.09
05:01:03|19586.06
05:01:04|19585.87
05:01:05|19586.94
05:01:06|19587.25
05:01:07|19588.57
05:01:09|19589.23
05:01:10|19588.38
05:01:11|19588.54
05:01:13|19589.2
05:01:13|19588.39
05:01:14|19586.7
05:01:15|19586.67
05:01:16|19586.64
05:01:18|19586.22
05:01:20|19586.78
05:01:20|19586.19
05:01:21|19585.85
05:01:23|19585.92
05:01:24|19586.01
05:01:25|19586.33
05:01:26|19585.62
05:01:27|19585.54
05:01:29|19584.82
05:01:30|19585.6
05:01:31|19583.07
05:01:32|19584.22
05:01:32|19586.89
05:01:34|19586.55
05:01:35|19586.51
05:01:35|19586.19
05:01:36|19586.61
05:01:37|19586.83
05:01:39|19587.68
05:01:39|19587.29
05:01:41|19586.01
05:01:42|19585.56
05:01:43|19586.56
05:01:44|19586.36
05:01:45|19585.74
05:01:46|19585.16
05:01:47|19584.35
05:01:48|19584.33
05:01:49|19583.99
05:01:50|19583.68
05:01:51|19587.11
05:01:52|19584.24
05:01:53|19583.01
05:01:54|19583.13
05:01:55|19584.31
05:01:56|19584.93
05:01:57|19584.82
05:01:58|19585.23
05:01:59|19583.83
05:02:00|19583.95
05:02:01|19583.72
05:02:02|19585.25
05:02:04|19588.33
05:02:05|19588.76
05:02:06|19587.64
05:02:07|19586.75
05:02:08|19587.45
05:02:10|19587.
05:02:10|19587.
05:02:11|19584.6
05:02:13|19585.39
05:02:14|19585.4
05:02:15|19584.96
05:02:17|19584.49
05:02:17|19585.75
05:02:18|19584.54
05:02:19|19583.23
05:02:20|19584.41
05:02:21|19583.2
05:02:22|19583.5
05:02:23|19584.91
05:02:24|19584.95
05:02:25|19584.95
05:02:26|19584.83
05:02:27|19584.59
05:02:29|19585.63
05:02:30|19585.75
05:02:31|19585.
05:02:31|19585.74
05:02:32|19585.11
05:02:34|19584.55
05:02:35|19583.9
05:02:35|19580.55
05:02:37|19582.26
05:02:38|19582.56
05:02:39|19582.99
05:02:40|19582.8
05:02:41|19584.91
05:02:43|19584.75
05:02:43|19584.71
05:02:44|19584.69
05:02:45|19582.33
05:02:46|19582.57
05:02:47|19582.9
05:02:50|19582.91
05:02:50|19582.06
05:02:53|19582.37
05:02:53|19582.37
05:02:54|19582.63
05:02:55|19583.93
05:02:56|19583.34
05:02:57|19582.44
05:02:58|19583.27
05:03:00|19583.07
05:03:01|19583.99
05:03:02|19588.78
05:03:03|19587.89
05:03:04|19588.27
05:03:05|19588.25
05:03:06|19587.4
05:03:07|19585.75
05:03:08|19583.02
05:03:09|19573.44
05:03:10|19572.55
05:03:11|19572.73
05:03:12|19572.45
05:03:14|19572.42
05:03:14|19569.35
05:03:16|19568.85
05:03:17|19568.22
05:03:18|19570.36
05:03:19|19571.62
05:03:21|19570.71
05:03:21|19569.38
05:03:22|19568.8
05:03:24|19571.35
05:03:25|19571.27
05:03:26|19570.37
05:03:27|19569.3
05:03:28|19569.72
05:03:29|19569.42
05:03:30|19568.78
05:03:31|19569.07
05:03:32|19568.33
05:03:33|19568.53
05:03:34|19567.27
05:03:35|19567.06
05:03:36|19568.22
05:03:37|19567.83
05:03:38|19570.19
05:03:39|19569.75
05:03:40|19570.52
05:03:41|19570.34
05:03:42|19569.92
05:03:43|19570.47
05:03:44|19572.65
05:03:45|19575.5
05:03:46|19574.16
05:03:48|19573.99
05:03:49|19574.01
05:03:49|19573.27
05:03:50|19574.08
05:03:52|19574.67
05:03:53|19575.1
05:03:53|19575.21
05:03:54|19575.38
05:03:55|19576.55
05:03:57|19574.29
05:03:58|19574.06
05:03:59|19573.96
05:04:00|19575.58
05:04:01|19575.92
05:04:02|19576.11
05:04:02|19577.51
05:04:04|19575.01
05:04:05|19575.53
05:04:07|19575.89
05:04:07|19576.57
05:04:08|19575.67
05:04:09|19575.63
05:04:10|19575.07
05:04:11|19575.83
05:04:12|19575.1
05:04:13|19575.06
05:04:14|19576.04
05:04:16|19576.12
05:04:17|19576.01
05:04:18|19575.71
05:04:19|19574.92
05:04:20|19575.03
05:04:21|19575.38
05:04:23|19574.38
05:04:23|19574.49
05:04:25|19574.44
05:04:26|19572.79
05:04:26|19572.01
05:04:27|19571.53
05:04:28|19572.35
05:04:29|19571.84
05:04:30|19572.18
05:04:32|19571.62
05:04:33|19571.36
05:04:34|19570.99
05:04:35|19571.08
05:04:36|19567.14
05:04:37|19563.55
05:04:38|19564.37
05:04:39|19565.31
05:04:40|19565.28
05:04:41|19563.02
05:04:42|19564.95
05:04:43|19565.34
05:04:44|19566.33
05:04:45|19567.65
05:04:46|19567.62
05:04:47|19566.5
05:04:48|19568.62
05:04:49|19571.62
05:04:50|19570.53
05:04:51|19571.3
05:04:52|19570.8
05:04:53|19570.89
05:04:54|19571.
05:04:55|19571.29
05:04:56|19571.36
05:04:57|19570.84
05:04:58|19571.52
05:04:59|19568.21
05:05:00|19565.78
05:05:01|19564.75
05:05:02|19565.02
05:05:03|19565.2
05:05:04|19564.35
05:05:05|19563.78
05:05:06|19566.26
05:05:07|19567.24
05:05:08|19567.63
05:05:09|19566.64
05:05:10|19567.99
05:05:11|19568.83
05:05:12|19567.74
05:05:14|19567.92
05:05:15|19568.01
05:05:17|19566.55
05:05:18|19567.31
05:05:19|19567.24
05:05:20|19566.3
05:05:22|19562.94
05:05:22|19562.3
05:05:24|19563.52
05:05:24|19564.44
05:05:25|19565.82
05:05:27|19566.59
05:05:27|19568.81
05:05:29|19567.83
05:05:30|19568.51
05:05:30|19568.49
05:05:31|19571.19
05:05:32|19570.1
05:05:33|19570.27
05:05:34|19570.79
05:05:35|19571.45
05:05:36|19570.6
05:05:38|19569.88
05:05:38|19570.88
05:05:39|19571.3
05:05:41|19572.32
05:05:41|19572.13
05:05:42|19569.67
05:05:43|19571.21
05:05:45|19570.21
05:05:45|19570.24
05:05:46|19570.56
05:05:48|19570.06
05:05:49|19570.03
05:05:50|19570.05
05:05:52|19567.47
05:05:52|19568.25
05:05:53|19568.41
05:05:54|19568.41
05:05:56|19567.82
05:05:57|19567.6
05:05:57|19565.54
05:05:59|19566.27
05:06:00|19565.57
05:06:01|19565.01
05:06:01|19566.92
05:06:02|19566.07
05:06:05|19568.9
05:06:05|19568.79
05:06:06|19567.43
05:06:07|19566.4
05:06:08|19565.28
05:06:09|19565.48
05:06:11|19563.81
05:06:12|19564.
05:06:13|19562.99
05:06:14|19562.
05:06:16|19562.04
05:06:17|19561.75
05:06:18|19561.95
05:06:20|19565.23
05:06:21|19564.45
05:06:21|19564.67
05:06:23|19565.89
05:06:24|19564.41
05:06:25|19564.08
05:06:26|19563.3
05:06:27|19563.85
05:06:28|19563.1
05:06:30|19562.83
05:06:30|19562.72
05:06:31|19565.65
05:06:32|19565.82
05:06:33|19565.58
05:06:34|19566.16
05:06:35|19566.17
05:06:36|19564.9
05:06:37|19563.76
05:06:38|19564.89
05:06:39|19564.54
05:06:40|19565.31
05:06:41|19564.66
05:06:42|19564.65
05:06:43|19565.12
05:06:45|19563.6
05:06:46|19563.21
05:06:46|19562.72
05:06:47|19563.22
05:06:49|19562.4
05:06:50|19562.4
05:06:51|19562.03
05:06:52|19561.39
05:06:53|19561.29
05:06:54|19562.01
05:06:55|19561.83
05:06:56|19563.56
05:06:57|19564.15
05:06:58|19565.37
05:06:59|19565.78
05:07:00|19566.46
05:07:01|19566.74
05:07:02|19566.73
05:07:03|19566.99
05:07:04|19566.22
05:07:06|19564.3
05:07:07|19562.54
05:07:08|19562.84
05:07:09|19563.96
05:07:10|19562.57
05:07:11|19563.04
05:07:12|19562.27
05:07:13|19563.93
05:07:14|19562.21
05:07:15|19562.24
05:07:17|19562.43
05:07:17|19562.23
05:07:19|19559.76
05:07:21|19558.31
05:07:22|19559.98
05:07:23|19560.7
05:07:25|19561.09
05:07:25|19561.06
05:07:27|19562.27
05:07:28|19562.87
05:07:29|19563.09
05:07:30|19561.97
05:07:32|19563.18
05:07:32|19561.43
05:07:34|19563.33
05:07:35|19561.31
05:07:35|19558.16
05:07:36|19557.4
05:07:37|19557.41
05:07:38|19557.68
05:07:39|19557.29
05:07:40|19557.29
05:07:41|19557.45
05:07:43|19556.06
05:07:44|19557.14
05:07:45|19556.51
05:07:46|19556.78
05:07:47|19555.22
05:07:48|19555.95
05:07:50|19555.21
05:07:51|19556.32
05:07:52|19555.6
05:07:52|19559.41
05:07:54|19559.03
05:07:54|19559.33
05:07:55|19558.53
05:07:56|19559.03
05:07:57|19558.47
05:07:58|19558.46
05:08:00|19558.7
05:08:01|19561.97
05:08:02|19563.99
05:08:03|19570.97
05:08:04|19572.26
05:08:05|19573.96
05:08:06|19571.54
05:08:07|19571.81
05:08:09|19572.17
05:08:09|19570.08
05:08:11|19569.99
05:08:12|19569.87
05:08:13|19571.31
05:08:14|19573.26
05:08:15|19573.01
05:08:17|19573.15
05:08:18|19569.31
05:08:20|19569.47
05:08:21|19568.8
05:08:21|19568.61
05:08:23|19568.07
05:08:23|19568.38
05:08:25|19568.96
05:08:25|19570.88
05:08:27|19571.69
05:08:27|19571.79
05:08:28|19571.78
05:08:30|19571.94
05:08:31|19571.66
05:08:33|19570.58
05:08:33|19570.
05:08:35|19570.72
05:08:35|19570.
05:08:36|19569.26
05:08:37|19568.23
05:08:38|19568.76
05:08:40|19567.28
05:08:40|19568.28
05:08:42|19568.11
05:08:43|19568.74
05:08:44|19566.21
05:08:45|19567.58
05:08:47|19567.57
05:08:47|19568.37
05:08:48|19567.78
05:08:50|19568.76
05:08:51|19569.95
05:08:51|19568.81
05:08:52|19568.78
05:08:53|19567.89
05:08:55|19568.78
05:08:56|19568.51
05:08:57|19569.27
05:08:58|19569.65
05:08:59|19570.3
05:09:00|19568.52
05:09:00|19568.28
05:09:02|19568.22
05:09:02|19567.27
05:09:04|19567.72
05:09:05|19567.61
05:09:06|19567.82
05:09:07|19566.35
05:09:08|19563.58
05:09:10|19563.33
05:09:10|19563.79
05:09:11|19566.58
05:09:12|19567.15
05:09:13|19566.53
05:09:14|19566.92
05:09:15|19566.81
05:09:16|19575.15
05:09:17|19574.57
05:09:18|19574.79
05:09:19|19574.69
05:09:20|19575.31
05:09:21|19574.44
05:09:22|19574.16
05:09:23|19575.69
05:09:24|19574.41
05:09:25|19573.04
05:09:26|19572.39
05:09:27|19575.05
05:09:28|19574.06
05:09:29|19574.76
05:09:30|19574.78
05:09:31|19573.66
05:09:32|19572.32
05:09:33|19572.87
05:09:34|19571.83
05:09:35|19572.23
05:09:36|19571.21
05:09:37|19571.26
05:09:38|19571.16
05:09:39|19570.85
05:09:40|19571.31
05:09:42|19573.86
05:09:43|19573.25
05:09:44|19573.5
05:09:44|19574.43
05:09:46|19573.07
05:09:47|19573.83
05:09:48|19574.11
05:09:48|19571.4
05:09:50|19573.12
05:09:50|19572.57
05:09:52|19572.76
05:09:53|19572.75
05:09:53|19572.75
05:09:54|19572.84
05:09:56|19572.9
05:09:57|19572.75
05:09:58|19574.03
05:09:59|19572.48
05:10:00|19572.2
05:10:01|19572.19
05:10:02|19572.3
05:10:03|19571.97
05:10:05|19573.56
05:10:05|19572.94
05:10:06|19573.43
05:10:07|19573.5
05:10:08|19573.17
05:10:09|19573.25
05:10:10|19572.73
05:10:12|19572.75
05:10:13|19572.04
05:10:14|19570.77
05:10:14|19569.72
05:10:16|19571.01
05:10:17|19571.09
05:10:18|19571.53
05:10:20|19567.12
05:10:20|19567.92
05:10:22|19569.93
05:10:24|19570.95
05:10:24|19572.06
05:10:26|19571.26
05:10:26|19571.33
05:10:27|19571.94
05:10:29|19571.96
05:10:30|19571.75
05:10:32|19571.14
05:10:32|19571.45
05:10:33|19571.34
05:10:34|19571.34
05:10:35|19570.1
05:10:36|19570.21
05:10:37|19570.91
05:10:38|19568.87
05:10:40|19570.15
05:10:40|19570.62
05:10:42|19570.38
05:10:43|19570.59
05:10:43|19571.1
05:10:45|19571.45
05:10:46|19570.57
05:10:46|19571.21
05:10:48|19571.12
05:10:49|19571.15
05:10:50|19570.12
05:10:51|19570.17
05:10:52|19569.38
05:10:52|19567.92
05:10:53|19569.05
05:10:55|19569.67
05:10:56|19569.2
05:10:56|19569.21
05:10:58|19570.26
05:11:00|19570.57
05:11:00|19571.34
05:11:01|19571.21
05:11:02|19575.48
05:11:03|19576.22
05:11:04|19576.4
05:11:05|19574.55
05:11:06|19574.26
05:11:08|19572.26
05:11:08|19573.33
05:11:09|19571.82
05:11:11|19571.34
05:11:11|19572.45
05:11:13|19572.5
05:11:14|19572.5
05:11:15|19572.25
05:11:16|19572.51
05:11:17|19572.1
05:11:18|19572.05
05:11:19|19572.92
05:11:20|19572.11
05:11:21|19572.75
05:11:22|19572.34
05:11:24|19572.54
05:11:24|19572.54
05:11:25|19571.81
05:11:26|19571.17
05:11:27|19571.8
05:11:28|19571.8
05:11:29|19571.45
05:11:31|19570.91
05:11:32|19571.15
05:11:33|19570.92
05:11:33|19568.43
05:11:35|19567.76
05:11:36|19567.56
05:11:37|19567.28
05:11:39|19564.01
05:11:39|19565.13
05:11:40|19565.41
05:11:41|19565.52
05:11:42|19565.39
05:11:43|19565.51
05:11:44|19565.5
05:11:45|19566.04
05:11:46|19565.25
05:11:47|19566.79
05:11:49|19567.77
05:11:51|19569.25
05:11:51|19569.14
05:11:52|19568.74
05:11:54|19569.36
05:11:55|19568.98
05:11:56|19570.01
05:11:57|19569.52
05:11:58|19569.5
05:11:59|19570.24
05:12:00|19568.21
05:12:01|19569.83
05:12:03|19569.52
05:12:04|19569.27
05:12:04|19569.08
05:12:05|19569.26
05:12:06|19568.1
05:12:07|19564.88
05:12:09|19565.37
05:12:10|19564.92
05:12:11|19561.78
05:12:12|19562.98
05:12:13|19563.41
05:12:14|19560.88
05:12:15|19562.13
05:12:15|19562.15
05:12:17|19561.52
05:12:17|19560.93
05:12:19|19560.84
05:12:19|19560.04
05:12:20|19562.34
05:12:22|19560.
05:12:22|19559.06
05:12:24|19558.75
05:12:25|19557.9
05:12:25|19558.71
05:12:27|19560.84
05:12:27|19558.72
05:12:29|19558.17
05:12:29|19558.47
05:12:31|19558.56
05:12:32|19556.67
05:12:33|19556.58
05:12:35|19556.16
05:12:35|19556.47
05:12:36|19556.46
05:12:37|19553.14
05:12:38|19553.6
05:12:39|19553.56
05:12:41|19554.91
05:12:42|19553.56
05:12:43|19553.53
05:12:44|19553.9
05:12:45|19551.86
05:12:46|19551.21
05:12:47|19551.18
05:12:48|19549.89
05:12:49|19549.24
05:12:50|19548.74
05:12:51|19548.7
05:12:52|19549.67
05:12:53|19549.37
05:12:55|19550.48
05:12:56|19548.72
05:12:57|19548.33
05:12:58|19548.1
05:12:59|19549.04
05:13:01|19547.63
05:13:01|19548.74
05:13:02|19550.46
05:13:03|19552.2
05:13:04|19553.45
05:13:05|19554.01
05:13:06|19553.59
05:13:07|19553.36
05:13:08|19552.01
05:13:09|19550.39
05:13:11|19551.88
05:13:11|19552.25
05:13:13|19551.07
05:13:14|19551.5
05:13:15|19550.95
05:13:16|19551.66
05:13:17|19551.15
05:13:18|19550.81
05:13:19|19550.92
05:13:20|19552.16
05:13:22|19551.76
05:13:22|19551.32
05:13:23|19551.33
05:13:24|19551.64
05:13:25|19550.83
05:13:26|19550.99
05:13:28|19549.77
05:13:29|19549.97
05:13:30|19550.71
05:13:31|19551.03
05:13:32|19552.15
05:13:34|19552.71
05:13:35|19554.27
05:13:36|19553.7
05:13:37|19555.23
05:13:38|19555.74
05:13:39|19556.72
05:13:40|19556.64
05:13:41|19556.58
05:13:42|19557.02
05:13:44|19555.69
05:13:44|19553.94
05:13:45|19554.39
05:13:46|19553.92
05:13:47|19555.45
05:13:48|19554.53
05:13:49|19553.97
05:13:50|19553.9
05:13:51|19554.51
05:13:52|19553.12
05:13:53|19553.75
05:13:55|19553.83
05:13:55|19553.21
05:13:57|19553.3
05:13:58|19552.99
05:13:59|19552.37
05:14:00|19552.7
05:14:01|19553.89
05:14:02|19553.25
05:14:03|19552.45
05:14:04|19548.69
05:14:05|19548.69
05:14:06|19549.14
05:14:07|19549.07
05:14:08|19551.18
05:14:09|19550.81
05:14:10|19550.12
05:14:11|19549.72
05:14:12|19550.4
05:14:13|19551.05
05:14:14|19549.83
05:14:15|19550.47
05:14:16|19550.
05:14:17|19552.19
05:14:18|19551.73
05:14:19|19552.05
05:14:20|19551.85
05:14:21|19551.94
05:14:23|19552.2
05:14:23|19551.82
05:14:25|19550.04
05:14:26|19549.37
05:14:27|19549.76
05:14:28|19550.02
05:14:29|19550.5
05:14:31|19551.26
05:14:31|19550.54
05:14:32|19550.35
05:14:34|19552.
05:14:35|19552.35
05:14:36|19552.32
05:14:37|19553.03
05:14:38|19553.24
05:14:39|19552.35
05:14:40|19553.63
05:14:41|19555.21
05:14:42|19554.29
05:14:44|19552.11
05:14:45|19552.59
05:14:46|19552.6
05:14:46|19552.5
05:14:47|19552.35
05:14:49|19552.35
05:14:50|19552.35
05:14:51|19551.43
05:14:52|19552.58
05:14:53|19553.35
05:14:55|19554.
05:14:56|19552.18
05:14:57|19553.58
05:14:58|19553.41
05:14:59|19553.07
05:15:00|19552.64
05:15:00|19550.92
05:15:02|19548.99
05:15:03|19549.86
05:15:04|19550.83
05:15:06|19549.19
05:15:07|19548.98
05:15:08|19548.65
05:15:09|19549.07
05:15:10|19548.75
05:15:10|19546.76
05:15:12|19547.94
05:15:13|19547.93
05:15:14|19545.69
05:15:15|19545.78
05:15:16|19545.34
05:15:17|19546.72
05:15:18|19546.89
05:15:19|19545.88
05:15:21|19545.15
05:15:22|19545.54
05:15:24|19544.81
05:15:25|19546.46
05:15:27|19545.91
05:15:27|19544.17
05:15:29|19543.61
05:15:29|19542.7
05:15:31|19544.28
05:15:32|19543.84
05:15:33|19541.71
05:15:34|19542.6
05:15:35|19543.86
05:15:36|19542.15
05:15:37|19539.48
05:15:38|19537.87
05:15:40|19538.23
05:15:40|19538.1
05:15:41|19537.25
05:15:42|19536.22
05:15:43|19536.47
05:15:44|19536.27
05:15:45|19535.98
05:15:46|19534.51
05:15:47|19534.76
05:15:48|19535.33
05:15:49|19533.16
05:15:50|19528.87
05:15:51|19529.86
05:15:52|19533.08
05:15:53|19532.05
05:15:54|19530.94
05:15:55|19531.
05:15:56|19529.9
05:15:57|19528.27
05:15:58|19528.61
05:15:59|19528.74
05:16:00|19530.75
05:16:01|19530.77
05:16:02|19532.97
05:16:03|19533.24
05:16:05|19531.98
05:16:06|19532.86
05:16:07|19533.29
05:16:07|19534.31
05:16:09|19535.75
05:16:09|19536.03
05:16:12|19536.35
05:16:13|19536.62
05:16:14|19536.22
05:16:14|19536.49
05:16:16|19535.24
05:16:17|19535.66
05:16:18|19534.27
05:16:19|19535.1
05:16:20|19534.38
05:16:21|19534.15
05:16:22|19533.81
05:16:23|19532.34
05:16:24|19532.15
05:16:25|19532.84
05:16:26|19531.71
05:16:27|19534.35
05:16:28|19536.06
05:16:29|19536.05
05:16:30|19536.32
05:16:32|19536.37
05:16:33|19535.55
05:16:33|19535.55
05:16:34|19535.6
05:16:35|19536.2
05:16:37|19535.82
05:16:38|19535.76
05:16:38|19534.12
05:16:39|19536.28
05:16:41|19536.37
05:16:42|19536.75
05:16:43|19535.43
05:16:44|19534.86
05:16:45|19533.91
05:16:46|19533.82
05:16:47|19533.46
05:16:48|19534.82
05:16:49|19534.19
05:16:50|19534.08
05:16:51|19534.35
05:16:52|19533.67
05:16:53|19532.93
05:16:54|19532.93
05:16:55|19533.23
05:16:56|19533.77
05:16:57|19532.5
05:16:58|19530.15
05:16:59|19530.85
05:17:00|19530.94
05:17:01|19530.97
05:17:02|19531.43
05:17:03|19531.12
05:17:05|19534.47
05:17:06|19536.62
05:17:07|19536.07
05:17:08|19536.29
05:17:09|19536.15
05:17:10|19536.52
05:17:11|19536.64
05:17:12|19535.99
05:17:13|19535.69
05:17:14|19535.46
05:17:16|19533.73
05:17:17|19533.41
05:17:18|19532.58
05:17:19|19531.
05:17:20|19531.23
05:17:21|19528.62
05:17:22|19528.38
05:17:23|19528.1
05:17:25|19525.59
05:17:25|19526.75
05:17:26|19524.6
05:17:28|19523.38
05:17:28|19522.7
05:17:30|19524.12
05:17:31|19525.83
05:17:33|19525.64
05:17:34|19527.58
05:17:34|19525.12
05:17:36|19524.81
05:17:37|19525.96
05:17:38|19525.05
05:17:40|19524.79
05:17:40|19525.3
05:17:41|19526.22
05:17:42|19524.88
05:17:43|19525.93
05:17:44|19526.97
05:17:45|19526.4
05:17:46|19527.63
05:17:47|19526.76
05:17:48|19526.27
05:17:49|19526.87
05:17:50|19525.98
05:17:51|19526.58
05:17:52|19525.99
05:17:53|19526.52
05:17:54|19526.51
05:17:55|19530.47
05:17:56|19530.04
05:17:57|19529.3
05:17:58|19529.88
05:17:59|19529.8
05:18:00|19530.18
05:18:01|19528.51
05:18:03|19526.92
05:18:05|19526.17
05:18:05|19525.76
05:18:06|19526.5
05:18:07|19527.25
05:18:08|19526.29
05:18:09|19525.04
05:18:10|19525.67
05:18:12|19530.15
05:18:13|19532.74
05:18:13|19533.24
05:18:14|19529.4
05:18:15|19530.98
05:18:16|19528.74
05:18:18|19530.06
05:18:19|19530.78
05:18:20|19529.1
05:18:21|19529.01
05:18:22|19527.89
05:18:23|19527.94
05:18:24|19527.72
05:18:25|19526.91
05:18:27|19526.31
05:18:28|19526.13
05:18:30|19525.78
05:18:31|19525.92
05:18:32|19525.94
05:18:32|19525.47
05:18:34|19525.17
05:18:35|19525.22
05:18:36|19524.15
05:18:37|19524.15
05:18:39|19522.94
05:18:39|19524.17
05:18:40|19523.36
05:18:41|19524.07
05:18:42|19523.93
05:18:43|19523.92
05:18:44|19524.03
05:18:45|19524.84
05:18:46|19526.95
05:18:47|19527.03
05:18:48|19526.6
05:18:50|19527.5
05:18:51|19527.8
05:18:52|19526.73
05:18:53|19527.25
05:18:54|19527.82
05:18:55|19526.33
05:18:56|19526.23
05:18:57|19530.32
05:18:58|19528.91
05:18:59|19529.41
05:19:00|19529.26
05:19:01|19529.15
05:19:02|19529.26
05:19:03|19529.15
05:19:04|19527.79
05:19:05|19528.07
05:19:07|19527.94
05:19:07|19528.64
05:19:09|19528.82
05:19:10|19528.74
05:19:11|19527.55
05:19:12|19527.96
05:19:13|19527.86
05:19:14|19527.86
05:19:15|19528.21
05:19:15|19528.22
05:19:17|19527.92
05:19:18|19527.67
05:19:19|19525.97
05:19:20|19525.11
05:19:21|19524.06
05:19:22|19525.27
05:19:23|19524.71
05:19:24|19524.54
05:19:25|19525.36
05:19:26|19524.44
05:19:28|19524.14
05:19:29|19523.22
05:19:30|19523.71
05:19:32|19524.22
05:19:32|19523.56
05:19:34|19523.02
05:19:34|19523.51
05:19:36|19523.51
05:19:37|19524.53
05:19:38|19523.17
05:19:39|19522.06
05:19:40|19522.61
05:19:41|19522.05
05:19:41|19523.01
05:19:43|19523.4
05:19:44|19521.79
05:19:45|19522.1
05:19:46|19521.89
05:19:47|19522.04
05:19:48|19522.51
05:19:49|19522.79
05:19:50|19521.1
05:19:51|19522.62
05:19:52|19523.36
05:19:53|19523.04
05:19:55|19524.43
05:19:56|19525.56
05:19:57|19524.39
05:19:57|19522.52
05:19:58|19523.09
05:20:00|19522.3
05:20:01|19522.38
05:20:02|19522.25
05:20:03|19524.42
05:20:04|19528.28
05:20:05|19528.64
05:20:06|19527.74
05:20:07|19527.97
05:20:08|19527.9
05:20:08|19527.46
05:20:10|19527.28
05:20:10|19526.98
05:20:12|19526.77
05:20:13|19525.57
05:20:14|19527.41
05:20:15|19527.37
05:20:16|19528.22
05:20:17|19529.41
05:20:18|19528.61
05:20:19|19528.86
05:20:20|19528.86
05:20:21|19528.76
05:20:22|19528.11
05:20:24|19527.64
05:20:25|19529.45
05:20:26|19528.3
05:20:28|19527.32
05:20:29|19527.29
05:20:29|19527.44
05:20:32|19530.81
05:20:32|19529.97
05:20:33|19530.84
05:20:34|19530.84
05:20:35|19531.81
05:20:37|19531.12
05:20:38|19530.28
05:20:39|19529.59
05:20:39|19528.76
05:20:41|19528.08
05:20:42|19527.89
05:20:43|19527.28
05:20:44|19527.13
05:20:45|19526.83
05:20:45|19525.95
05:20:46|19526.61
05:20:49|19527.19
05:20:49|19526.8
05:20:50|19527.27
05:20:51|19527.86
05:20:52|19528.5
05:20:53|19532.64
05:20:55|19533.05
05:20:56|19533.63
05:20:57|19533.64
05:20:59|19532.97
05:20:59|19532.91
05:21:01|19534.28
05:21:01|19532.35
05:21:03|19532.55
05:21:04|19532.67
05:21:05|19533.55
05:21:06|19533.36
05:21:08|19533.42
05:21:08|19534.59
05:21:09|19532.52
05:21:12|19534.15
05:21:12|19533.89
05:21:13|19533.33
05:21:14|19532.85
05:21:15|19533.33
05:21:16|19532.96
05:21:17|19533.3
05:21:18|19532.14
05:21:19|19532.62
05:21:20|19533.
05:21:21|19533.47
05:21:22|19533.37
05:21:24|19533.81
05:21:24|19532.88
05:21:25|19533.08
05:21:26|19533.28
05:21:27|19533.5
05:21:30|19533.28
05:21:31|19533.76
05:21:32|19533.9
05:21:33|19534.47
05:21:34|19535.28
05:21:36|19534.49
05:21:36|19533.92
05:21:37|19533.49
05:21:39|19531.96
05:21:40|19531.47
05:21:42|19532.42
05:21:42|19532.61
05:21:43|19532.14
05:21:44|19532.18
05:21:45|19532.15
05:21:46|19532.14
05:21:47|19531.52
05:21:48|19532.64
05:21:49|19532.05
05:21:50|19532.19
05:21:51|19532.26
05:21:52|19533.34
05:21:53|19532.98
05:21:54|19533.3
05:21:55|19533.3
05:21:56|19534.27
05:21:57|19534.05
05:21:58|19533.84
05:21:59|19533.82
05:22:00|19533.13
05:22:01|19538.41
05:22:02|19540.22
05:22:04|19542.53
05:22:05|19543.04
05:22:07|19542.36
05:22:07|19542.98
05:22:09|19541.69
05:22:10|19541.62
05:22:11|19542.56
05:22:12|19541.1
05:22:13|19540.76
05:22:14|19540.4
05:22:15|19540.38
05:22:15|19540.35
05:22:17|19539.71
05:22:18|19538.26
05:22:19|19538.25
05:22:20|19538.93
05:22:21|19537.79
05:22:22|19536.61
05:22:23|19536.31
05:22:24|19536.26
05:22:25|19536.18
05:22:26|19536.18
05:22:27|19537.68
05:22:28|19537.13
05:22:29|19535.9
05:22:30|19535.89
05:22:32|19540.47
05:22:32|19540.14
05:22:33|19539.49
05:22:34|19541.09
05:22:36|19540.13
05:22:38|19537.13
05:22:38|19536.42
05:22:39|19541.15
05:22:41|19538.79
05:22:42|19539.19
05:22:42|19539.92
05:22:43|19540.13
05:22:45|19540.51
05:22:46|19540.21
05:22:47|19539.44
05:22:47|19539.15
05:22:49|19539.47
05:22:51|19536.15
05:22:51|19536.77
05:22:52|19537.89
05:22:53|19536.66
05:22:54|19537.3
05:22:55|19536.48
05:22:56|19535.97
05:22:57|19536.99
05:22:58|19535.55
05:22:59|19535.67
05:23:00|19537.46
05:23:02|19536.25
05:23:03|19536.84
05:23:03|19536.45
05:23:05|19536.15
05:23:06|19538.48
05:23:06|19537.42
05:23:08|19537.06
05:23:09|19539.09
05:23:10|19538.96
05:23:11|19539.33
05:23:12|19539.03
05:23:14|19537.13
05:23:14|19537.41
05:23:15|19539.33
05:23:16|19539.18
05:23:17|19539.89
05:23:18|19540.1
05:23:19|19538.05
05:23:20|19538.06
05:23:21|19538.48
05:23:22|19538.48
05:23:23|19540.95
05:23:24|19540.66
05:23:26|19540.47
05:23:27|19540.13
05:23:28|19538.83
05:23:29|19538.7
05:23:30|19543.41
05:23:31|19544.36
05:23:33|19544.31
05:23:33|19538.05
05:23:35|19537.49
05:23:36|19537.82
05:23:36|19537.38
05:23:37|19535.37
05:23:38|19535.43
05:23:40|19535.57
05:23:41|19534.64
05:23:42|19535.27
05:23:43|19536.14
05:23:44|19528.58
05:23:46|19527.25
05:23:47|19527.62
05:23:47|19529.93
05:23:48|19531.06
05:23:50|19531.04
05:23:50|19530.01
05:23:52|19531.63
05:23:52|19531.73
05:23:54|19530.85
05:23:55|19531.18
05:23:56|19531.53
05:23:56|19531.45
05:23:58|19530.66
05:23:58|19531.46
05:24:00|19531.46
05:24:01|19531.98
05:24:02|19532.
05:24:02|19533.62
05:24:03|19533.46
05:24:05|19533.51
05:24:06|19533.75
05:24:07|19535.9
05:24:08|19536.35
05:24:09|19536.77
05:24:10|19536.16
05:24:10|19534.78
05:24:12|19535.88
05:24:13|19535.46
05:24:14|19535.23
05:24:15|19536.09
05:24:16|19535.47
05:24:17|19534.99
05:24:18|19536.
05:24:19|19536.28
05:24:20|19536.2
05:24:21|19536.46
05:24:22|19536.09
05:24:23|19536.42
05:24:24|19536.58
05:24:25|19536.52
05:24:26|19538.87
05:24:27|19538.57
05:24:28|19538.79
05:24:29|19540.
05:24:31|19538.79
05:24:31|19539.46
05:24:33|19538.7
05:24:34|19539.7
05:24:35|19539.7
05:24:36|19539.04
05:24:38|19541.8
05:24:39|19542.11
05:24:40|19542.14
05:24:41|19542.12
05:24:43|19542.03
05:24:43|19540.97
05:24:44|19541.17
05:24:45|19541.62
05:24:46|19541.14
05:24:47|19540.74
05:24:48|19540.82
05:24:49|19538.52
05:24:50|19538.39
05:24:51|19538.62
05:24:52|19538.59
05:24:53|19538.22
05:24:54|19537.43
05:24:55|19538.82
05:24:56|19539.12
05:24:57|19539.66
05:24:58|19539.24
05:24:59|19539.8
05:25:00|19539.67
05:25:01|19540.13
05:25:02|19539.2
05:25:03|19537.42
05:25:04|19537.41
05:25:05|19531.02
05:25:06|19531.8
05:25:07|19532.21
05:25:08|19531.3
05:25:09|19530.72
05:25:10|19530.12
05:25:11|19529.07
05:25:12|19529.91
05:25:13|19531.02
05:25:14|19530.7
05:25:16|19532.04
05:25:17|19532.68
05:25:18|19535.
05:25:19|19532.81
05:25:19|19532.66
05:25:20|19533.22
05:25:22|19533.42
05:25:22|19534.36
05:25:24|19535.51
05:25:24|19535.9
05:25:26|19535.24
05:25:26|19535.99
05:25:28|19536.
05:25:28|19537.18
05:25:29|19536.29
05:25:31|19536.46
05:25:32|19538.16
05:25:34|19541.4
05:25:34|19541.15
05:25:36|19542.53
05:25:38|19542.17
05:25:38|19541.1
05:25:39|19542.68
05:25:40|19542.97
05:25:41|19542.58
05:25:42|19542.33
05:25:43|19542.58
05:25:44|19542.91
05:25:45|19543.72
05:25:46|19543.67
05:25:47|19544.2
05:25:48|19545.16
05:25:49|19543.84
05:25:50|19543.96
05:25:52|19544.65
05:25:53|19543.95
05:25:54|19545.7
05:25:55|19546.2
05:25:56|19545.92
05:25:58|19545.23
05:25:58|19546.02
05:26:00|19546.67
05:26:01|19545.64
05:26:01|19546.23
05:26:03|19545.5
05:26:03|19544.65
05:26:05|19543.92
05:26:05|19543.27
05:26:06|19543.22
05:26:08|19543.21
05:26:09|19543.42
05:26:11|19542.2
05:26:12|19543.24
05:26:13|19540.4
05:26:14|19541.46
05:26:15|19540.41
05:26:16|19540.97
05:26:17|19540.91
05:26:18|19539.42
05:26:20|19538.42
05:26:22|19538.24
05:26:22|19539.52
05:26:23|19540.2
05:26:24|19545.
05:26:25|19542.68
05:26:26|19543.57
05:26:27|19542.16
05:26:28|19539.62
05:26:29|19539.66
05:26:30|19539.95
05:26:31|19540.6
05:26:32|19540.84
05:26:33|19540.82
05:26:34|19540.15
05:26:35|19541.03
05:26:36|19541.54
05:26:38|19541.69
05:26:39|19541.67
05:26:40|19542.37
05:26:41|19541.97
05:26:42|19542.42
05:26:43|19541.97
05:26:44|19541.64
05:26:45|19540.85
05:26:46|19540.86
05:26:46|19538.25
05:26:48|19537.79
05:26:49|19537.99
05:26:50|19539.42
05:26:52|19540.25
05:26:52|19540.88
05:26:53|19541.13
05:26:54|19541.83
05:26:55|19541.15
05:26:56|19540.57
05:26:57|19540.1
05:26:58|19540.
05:27:00|19539.98
05:27:00|19540.65
05:27:02|19541.46
05:27:04|19540.58
05:27:04|19540.49
05:27:05|19541.33
05:27:06|19541.15
05:27:07|19542.07
05:27:08|19543.06
05:27:09|19542.68
05:27:10|19542.39
05:27:11|19542.56
05:27:12|19541.3
05:27:13|19541.08
05:27:14|19540.73
05:27:15|19539.52
05:27:17|19539.74
05:27:17|19540.19
05:27:18|19539.03
05:27:19|19538.61
05:27:20|19533.44
05:27:22|19532.73
05:27:22|19531.77
05:27:23|19532.81
05:27:24|19533.6
05:27:25|19534.56
05:27:26|19534.74
05:27:27|19535.42
05:27:28|19535.2
05:27:29|19533.79
05:27:30|19533.6
05:27:31|19534.15
05:27:33|19535.4
05:27:33|19534.39
05:27:34|19534.57
05:27:35|19535.59
05:27:37|19534.81
05:27:38|19535.88
05:27:40|19540.87
05:27:40|19542.23
05:27:42|19541.47
05:27:43|19540.91
05:27:44|19540.91
05:27:46|19540.34
05:27:47|19539.14
05:27:47|19538.94
05:27:49|19539.16
05:27:49|19539.66
05:27:51|19537.65
05:27:52|19538.4
05:27:53|19538.51
05:27:54|19540.64
05:27:55|19539.66
05:27:56|19538.34
05:27:57|19539.31
05:27:58|19539.3
05:27:59|19541.12
05:28:00|19540.14
05:28:01|19539.51
05:28:02|19539.3
05:28:03|19539.06
05:28:04|19539.05
05:28:06|19538.49
05:28:06|19539.01
05:28:07|19538.25
05:28:08|19537.99
05:28:10|19539.14
05:28:11|19537.78
05:28:11|19536.26
05:28:13|19536.25
05:28:15|19537.12
05:28:15|19537.07
05:28:16|19539.61
05:28:17|19538.22
05:28:18|19537.71
05:28:19|19537.71
05:28:20|19537.21
05:28:21|19536.29
05:28:22|19535.
05:28:23|19536.49
05:28:24|19538.03
05:28:26|19538.14
05:28:26|19538.59
05:28:27|19536.56
05:28:29|19539.41
05:28:30|19538.33
05:28:31|19538.
05:28:32|19537.79
05:28:32|19537.8
05:28:34|19537.83
05:28:35|19538.22
05:28:36|19538.65
05:28:37|19537.94
05:28:39|19537.82
05:28:39|19538.25
05:28:40|19538.39
05:28:41|19537.73
05:28:42|19538.33
05:28:44|19537.78
05:28:45|19538.21
05:28:46|19537.66
05:28:47|19538.23
05:28:48|19536.73
05:28:48|19536.87
05:28:50|19537.15
05:28:50|19537.12
05:28:51|19537.45
05:28:53|19536.68
05:28:54|19537.02
05:28:54|19537.76
05:28:56|19537.76
05:28:57|19538.25
05:28:59|19539.96
05:28:59|19539.24
05:29:00|19540.23
05:29:01|19538.87
05:29:02|19538.75
05:29:03|19538.73
05:29:04|19539.04
05:29:05|19537.87
05:29:06|19538.11
05:29:07|19537.31
05:29:08|19538.22
05:29:10|19537.57
05:29:11|19537.44
05:29:12|19536.39
05:29:13|19536.39
05:29:14|19536.18
05:29:15|19536.82
05:29:16|19536.41
05:29:17|19536.63
05:29:18|19536.22
05:29:20|19535.73
05:29:21|19536.02
05:29:22|19536.87
05:29:23|19537.17
05:29:24|19537.07
05:29:24|19537.15
05:29:26|19537.06
05:29:26|19538.83
05:29:28|19539.36
05:29:28|19539.59
05:29:30|19539.6
05:29:31|19539.38
05:29:33|19539.45
05:29:34|19538.49
05:29:35|19540.45
05:29:36|19539.27
05:29:37|19539.01
05:29:39|19538.17
05:29:40|19536.54
05:29:40|19537.15
05:29:42|19535.9
05:29:43|19535.52
05:29:44|19534.84
05:29:45|19535.58
05:29:46|19535.9
05:29:47|19534.59
05:29:48|19535.03
05:29:49|19535.62
05:29:50|19536.46
05:29:51|19535.88
05:29:52|19535.62
05:29:53|19535.76
05:29:54|19536.68
05:29:55|19537.34
05:29:56|19537.67
05:29:57|19538.54
05:29:58|19538.58
05:29:59|19537.86
05:30:00|19537.79
05:30:01|19535.53
05:30:03|19535.02
05:30:04|19535.36
05:30:04|19534.96
05:30:06|19535.73
05:30:07|19535.21
05:30:08|19535.43
05:30:09|19536.59
05:30:10|19536.39
05:30:11|19534.42
05:30:12|19533.82
05:30:13|19531.59
05:30:14|19531.2
05:30:15|19531.96
05:30:16|19532.5
05:30:17|19535.23
05:30:18|19537.92
05:30:19|19537.77
05:30:20|19537.98
05:30:21|19537.19
05:30:22|19536.1
05:30:23|19537.95
05:30:24|19537.31
05:30:25|19536.99
05:30:26|19536.15
05:30:27|19537.27
05:30:28|19536.22
05:30:29|19535.93
05:30:30|19536.82
05:30:31|19536.75
05:30:32|19536.49
05:30:33|19537.64
05:30:35|19536.9
05:30:36|19537.79
05:30:37|19542.66
05:30:39|19545.89
05:30:40|19546.86
05:30:41|19547.99
05:30:42|19548.09
05:30:43|19547.9
05:30:44|19548.63
05:30:45|19548.5
05:30:46|19548.98
05:30:46|19547.55
05:30:47|19548.02
05:30:49|19549.93
05:30:49|19549.28
05:30:51|19549.39
05:30:52|19548.87
05:30:53|19547.42
05:30:54|19547.2
05:30:54|19547.39
05:30:56|19547.74
05:30:56|19550.22
05:30:58|19550.36
05:30:59|19550.31
05:31:00|19551.19
05:31:01|19549.32
05:31:03|19548.59
05:31:03|19548.55
05:31:04|19549.51
05:31:05|19549.98
05:31:06|19550.07
05:31:07|19548.61
05:31:08|19549.31
05:31:10|19549.93
05:31:11|19552.19
05:31:12|19551.79
05:31:13|19551.72
05:31:14|19552.06
05:31:15|19552.75
05:31:16|19551.97
05:31:17|19553.06
05:31:18|19553.18
05:31:20|19554.28
05:31:21|19555.19
05:31:22|19556.3
05:31:22|19559.43
05:31:23|19560.14
05:31:25|19561.79
05:31:26|19562.15
05:31:27|19562.97
05:31:27|19562.21
05:31:28|19563.22
05:31:29|19563.56
05:31:31|19565.08
05:31:32|19563.16
05:31:32|19562.85
05:31:33|19563.55
05:31:35|19564.44
05:31:36|19563.37
05:31:37|19563.
05:31:37|19563.99
05:31:39|19563.87
05:31:41|19564.95
05:31:42|19565.98
05:31:43|19566.18
05:31:44|19566.1
05:31:45|19566.63
05:31:46|19567.83
05:31:47|19566.98
05:31:49|19567.75
05:31:49|19568.33
05:31:51|19573.68
05:31:52|19572.09
05:31:53|19571.39
05:31:54|19570.69
05:31:54|19571.13
05:31:56|19570.95
05:31:57|19571.28
05:31:57|19570.77
05:31:59|19570.57
05:32:00|19568.1
05:32:00|19567.81
05:32:02|19566.91
05:32:02|19566.79
05:32:03|19565.49
05:32:04|19564.6
05:32:06|19564.31
05:32:07|19564.1
05:32:08|19562.8
05:32:09|19562.68
05:32:10|19561.52
05:32:11|19554.64
05:32:12|19555.47
05:32:13|19553.06
05:32:14|19553.76
05:32:15|19553.43
05:32:16|19553.98
05:32:17|19553.67
05:32:19|19553.15
05:32:19|19552.3
05:32:21|19549.13
05:32:22|19548.75
05:32:23|19552.19
05:32:24|19551.74
05:32:25|19551.96
05:32:26|19551.06
05:32:27|19551.88
05:32:28|19551.42
05:32:29|19549.84
05:32:30|19550.9
05:32:31|19550.74
05:32:33|19550.48
05:32:34|19550.94
05:32:34|19551.4
05:32:36|19550.35
05:32:37|19543.17
05:32:39|19541.29
05:32:39|19540.41
05:32:40|19542.02
05:32:41|19541.52
05:32:42|19540.51
05:32:43|19540.5
05:32:45|19539.34
05:32:46|19541.15
05:32:48|19541.46
05:32:49|19540.8
05:32:50|19542.17
05:32:51|19540.85
05:32:52|19541.65
05:32:53|19543.62
05:32:54|19543.12
05:32:56|19535.81
05:32:56|19535.96
05:32:57|19534.21
05:32:58|19534.32
05:32:59|19535.42
05:33:00|19536.09
05:33:02|19536.28
05:33:03|19536.08
05:33:04|19535.92
05:33:05|19535.44
05:33:06|19535.03
05:33:07|19533.6
05:33:08|19533.09
05:33:09|19535.13
05:33:10|19534.25
05:33:11|19534.71
05:33:12|19534.02
05:33:13|19532.03
05:33:15|19520.66
05:33:15|19516.69
05:33:17|19518.19
05:33:18|19518.14
05:33:18|19517.54
05:33:20|19517.24
05:33:20|19515.06
05:33:21|19518.01
05:33:22|19515.69
05:33:23|19516.65
05:33:25|19516.51
05:33:26|19516.88
05:33:26|19518.82
05:33:28|19517.1
05:33:28|19514.06
05:33:29|19513.84
05:33:30|19508.35
05:33:32|19504.42
05:33:32|19506.37
05:33:34|19507.23
05:33:34|19507.07
05:33:36|19510.23
05:33:37|19514.03
05:33:38|19510.78
05:33:40|19510.
05:33:41|19510.08
05:33:41|19510.18
05:33:43|19507.22
05:33:44|19509.49
05:33:45|19510.25
05:33:45|19510.7
05:33:47|19511.
05:33:48|19510.06
05:33:48|19511.45
05:33:50|19510.33
05:33:51|19511.54
05:33:52|19512.41
05:33:53|19514.72
05:33:54|19512.41
05:33:55|19512.9
05:33:56|19512.12
05:33:57|19506.4
05:33:58|19507.6
05:33:59|19507.81
05:34:00|19507.87
05:34:01|19516.74
05:34:02|19514.24
05:34:03|19514.71
05:34:04|19514.95
05:34:05|19516.64
05:34:06|19516.37
05:34:07|19515.32
05:34:08|19515.54
05:34:09|19516.13
05:34:10|19516.81
05:34:11|19517.69
05:34:12|19517.57
05:34:13|19512.46
05:34:14|19513.51
05:34:15|19517.75
05:34:16|19518.85
05:34:17|19517.32
05:34:18|19520.
05:34:19|19521.13
05:34:20|19519.68
05:34:22|19516.17
05:34:23|19516.75
05:34:23|19514.92
05:34:24|19515.22
05:34:26|19515.41
05:34:27|19515.69
05:34:28|19516.73
05:34:29|19514.1
05:34:30|19514.75
05:34:30|19514.24
05:34:32|19514.23
05:34:33|19516.04
05:34:34|19514.78
05:34:35|19514.43
05:34:36|19514.89
05:34:37|19513.94
05:34:38|19515.86
05:34:40|19514.35
05:34:40|19513.04
05:34:42|19513.21
05:34:43|19513.83
05:34:45|19512.1
05:34:45|19513.16
05:34:46|19511.52
05:34:47|19512.83
05:34:48|19514.85
05:34:49|19513.92
05:34:50|19512.4
05:34:51|19511.95
05:34:52|19508.5
05:34:53|19510.32
05:34:54|19509.15
05:34:55|19511.37
05:34:56|19509.55
05:34:58|19508.48
05:34:59|19508.64
05:35:00|19509.02
05:35:00|19511.21
05:35:01|19511.33
05:35:02|19513.05
05:35:03|19512.44
05:35:05|19512.7
05:35:05|19513.46
05:35:07|19512.56
05:35:07|19506.01
05:35:09|19508.27
05:35:09|19510.32
05:35:11|19510.23
05:35:12|19509.05
05:35:13|19509.16
05:35:14|19516.02
05:35:15|19516.11
05:35:17|19514.26
05:35:17|19515.21
05:35:18|19516.27
05:35:19|19518.39
05:35:21|19519.33
05:35:23|19519.5
05:35:24|19519.48
05:35:24|19518.65
05:35:27|19517.73
05:35:27|19517.62
05:35:29|19516.35
05:35:29|19516.54
05:35:30|19516.42
05:35:32|19519.18
05:35:33|19517.81
05:35:34|19517.82
05:35:35|19518.44
05:35:36|19518.28
05:35:37|19517.79
05:35:38|19517.04
05:35:39|19518.09
05:35:40|19518.78
05:35:41|19518.19
05:35:43|19519.16
05:35:44|19519.46
05:35:46|19518.43
05:35:46|19518.72
05:35:48|19516.21
05:35:49|19515.31
05:35:50|19516.42
05:35:51|19516.62
05:35:52|19517.18
05:35:52|19515.98
05:35:54|19515.87
05:35:55|19512.36
05:35:56|19512.5
05:35:57|19512.86
05:35:58|19511.91
05:35:59|19514.39
05:36:00|19512.66
05:36:01|19513.13
05:36:02|19511.37
05:36:03|19510.82
05:36:04|19511.68
05:36:05|19511.08
05:36:06|19514.4
05:36:07|19514.22
05:36:08|19514.33
05:36:09|19513.9
05:36:11|19515.45
05:36:11|19516.15
05:36:12|19516.71
05:36:13|19517.4
05:36:14|19515.66
05:36:16|19517.99
05:36:16|19517.75
05:36:17|19517.19
05:36:18|19516.08
05:36:19|19516.81
05:36:21|19516.22
05:36:22|19517.47
05:36:23|19516.42
05:36:24|19515.61
05:36:24|19512.65
05:36:26|19513.42
05:36:27|19513.48
05:36:28|19512.19
05:36:29|19512.2
05:36:30|19514.47
05:36:31|19513.47
05:36:32|19512.19
05:36:33|19511.16
05:36:34|19511.85
05:36:36|19509.44
05:36:36|19510.42
05:36:37|19502.49
05:36:39|19504.43
05:36:39|19505.42
05:36:41|19502.59
05:36:42|19502.39
05:36:43|19504.32
05:36:44|19502.29
05:36:45|19503.93
05:36:46|19503.72
05:36:47|19503.47
05:36:49|19502.03
05:36:50|19500.01
05:36:51|19502.41
05:36:52|19500.93
05:36:53|19500.56
05:36:54|19496.63
05:36:56|19498.01
05:36:57|19497.99
05:36:59|19497.09
05:37:00|19496.89
05:37:01|19500.65
05:37:02|19501.37
05:37:03|19502.41
05:37:05|19502.76
05:37:06|19503.19
05:37:06|19503.39
05:37:08|19504.45
05:37:09|19504.58
05:37:10|19504.24
05:37:11|19502.66
05:37:12|19502.21
05:37:13|19501.59
05:37:14|19500.67
05:37:15|19500.
05:37:16|19498.78
05:37:17|19499.78
05:37:19|19499.81
05:37:19|19498.69
05:37:21|19500.36
05:37:22|19500.64
05:37:23|19499.69
05:37:24|19494.73
05:37:25|19495.58
05:37:26|19496.76
05:37:27|19493.86
05:37:28|19493.76
05:37:29|19494.35
05:37:30|19493.1
05:37:31|19494.25
05:37:32|19495.52
05:37:33|19495.28
05:37:34|19495.94
05:37:35|19493.28
05:37:36|19496.88
05:37:37|19495.54
05:37:39|19497.12
05:37:40|19496.86
05:37:40|19497.31
05:37:43|19497.41
05:37:44|19493.54
05:37:45|19494.45
05:37:47|19494.18
05:37:47|19493.61
05:37:49|19491.01
05:37:49|19488.78
05:37:51|19492.27
05:37:52|19492.66
05:37:52|19498.64
05:37:53|19497.69
05:37:55|19497.26
05:37:56|19498.59
05:37:57|19497.62
05:37:59|19497.43
05:37:59|19496.43
05:38:00|19496.35
05:38:01|19497.09
05:38:02|19496.69
05:38:03|19496.67
05:38:04|19496.33
05:38:06|19496.73
05:38:06|19495.73
05:38:08|19496.74
05:38:08|19498.19
05:38:10|19497.29
05:38:11|19497.42
05:38:11|19498.4
05:38:12|19497.5
05:38:13|19497.82
05:38:14|19497.81
05:38:15|19497.51
05:38:16|19497.8
05:38:17|19497.8
05:38:19|19497.67
05:38:20|19498.18
05:38:21|19498.02
05:38:22|19496.26
05:38:23|19495.95
05:38:25|19495.67
05:38:25|19495.23
05:38:27|19494.18
05:38:27|19493.15
05:38:28|19493.36
05:38:30|19492.66
05:38:31|19492.21
05:38:31|19493.38
05:38:33|19493.38
05:38:34|19493.01
05:38:34|19493.01
05:38:35|19492.43
05:38:36|19491.27
05:38:38|19490.82
05:38:38|19490.99
05:38:39|19489.39
05:38:40|19489.27
05:38:42|19486.29
05:38:42|19488.17
05:38:44|19491.46
05:38:46|19490.1
05:38:47|19488.16
05:38:47|19482.16
05:38:48|19481.92
05:38:49|19482.97
05:38:50|19481.78
05:38:51|19480.39
05:38:52|19481.99
05:38:53|19482.99
05:38:54|19487.14
05:38:55|19487.71
05:38:56|19486.76
05:38:57|19486.63
05:38:58|19489.4
05:39:00|19488.66
05:39:01|19486.53
05:39:02|19486.59
05:39:03|19485.03
05:39:04|19485.42
05:39:06|19485.61
05:39:07|19488.41
05:39:08|19490.
05:39:08|19489.15
05:39:09|19488.91
05:39:10|19486.3
05:39:11|19485.15
05:39:12|19483.86
05:39:13|19484.35
05:39:14|19484.5
05:39:15|19483.73
05:39:17|19484.
05:39:18|19482.84
05:39:18|19484.25
05:39:20|19484.13
05:39:21|19484.97
05:39:22|19487.26
05:39:23|19484.74
05:39:24|19486.15
05:39:26|19485.85
05:39:27|19485.46
05:39:27|19485.69
05:39:28|19485.71
05:39:30|19486.71
05:39:31|19485.18
05:39:31|19483.21
05:39:33|19484.33
05:39:33|19483.44
05:39:35|19484.69
05:39:36|19484.07
05:39:37|19484.38
05:39:39|19484.22
05:39:40|19484.81
05:39:41|19485.1
05:39:42|19484.52
05:39:43|19484.75
05:39:44|19484.65
05:39:45|19486.
05:39:46|19485.76
05:39:48|19485.3
05:39:49|19484.28
05:39:51|19483.83
05:39:51|19483.08
05:39:52|19483.22
05:39:53|19483.73
05:39:54|19484.38
05:39:55|19484.39
05:39:56|19485.54
05:39:57|19484.61
05:39:58|19486.46
05:39:59|19487.79
05:40:00|19488.53
05:40:01|19486.77
05:40:03|19488.36
05:40:04|19489.43
05:40:06|19491.89
05:40:07|19494.01
05:40:08|19494.51
05:40:10|19493.27
05:40:10|19494.85
05:40:11|19494.9
05:40:12|19496.81
05:40:13|19497.63
05:40:14|19497.65
05:40:15|19499.
05:40:16|19496.98
05:40:17|19491.96
05:40:18|19493.88
05:40:19|19493.51
05:40:20|19495.84
05:40:22|19498.94
05:40:23|19498.66
05:40:24|19499.34
05:40:24|19498.45
05:40:26|19498.77
05:40:27|19498.31
05:40:28|19499.14
05:40:29|19500.69
05:40:30|19498.61
05:40:31|19494.21
05:40:32|19494.2
05:40:33|19494.65
05:40:33|19496.04
05:40:35|19498.16
05:40:35|19497.39
05:40:37|19498.72
05:40:37|19498.56
05:40:39|19499.13
05:40:39|19499.3
05:40:41|19499.1
05:40:41|19498.44
05:40:43|19497.97
05:40:44|19498.31
05:40:46|19498.86
05:40:47|19496.49
05:40:48|19490.45
05:40:48|19491.31
05:40:50|19490.54
05:40:50|19491.16
05:40:52|19490.6
05:40:54|19491.12
05:40:54|19491.07
05:40:56|19490.09
05:40:57|19490.7
05:40:58|19490.26
05:40:59|19489.28
05:41:00|19490.13
05:41:01|19486.93
05:41:02|19483.89
05:41:03|19480.93
05:41:04|19479.83
05:41:05|19480.52
05:41:06|19481.98
05:41:07|19481.73
05:41:08|19485.44
05:41:09|19484.99
05:41:10|19486.5
05:41:11|19484.88
05:41:12|19484.61
05:41:13|19484.45
05:41:15|19482.32
05:41:16|19483.52
05:41:16|19484.99
05:41:18|19486.46
05:41:19|19486.7
05:41:20|19486.3
05:41:21|19486.24
05:41:22|19484.65
05:41:23|19485.8
05:41:23|19485.81
05:41:25|19486.05
05:41:26|19486.64
05:41:27|19486.58
05:41:27|19484.65
05:41:29|19483.73
05:41:29|19481.99
05:41:31|19481.55
05:41:32|19480.4
05:41:33|19480.64
05:41:33|19483.72
05:41:35|19482.22
05:41:36|19481.7
05:41:36|19481.45
05:41:38|19483.21
05:41:39|19480.94
05:41:40|19479.76
05:41:41|19480.
05:41:42|19480.73
05:41:43|19480.72
05:41:45|19481.4
05:41:45|19479.94
05:41:46|19479.98
05:41:48|19481.85
05:41:49|19482.64
05:41:50|19482.
05:41:51|19483.27
05:41:52|19482.79
05:41:53|19482.02
05:41:54|19481.91
05:41:55|19481.49
05:41:56|19482.09
05:41:57|19483.79
05:41:58|19482.59
05:41:59|19478.62
05:42:01|19483.37
05:42:02|19481.69
05:42:03|19480.29
05:42:04|19477.74
05:42:05|19478.21
05:42:06|19478.21
05:42:07|19477.89
05:42:08|19477.66
05:42:09|19479.5
05:42:10|19477.46
05:42:11|19477.62
05:42:12|19478.67
05:42:13|19479.47
05:42:14|19477.05
05:42:15|19477.02
05:42:16|19477.06
05:42:17|19478.03
05:42:18|19475.76
05:42:19|19473.4
05:42:20|19471.83
05:42:21|19472.66
05:42:22|19473.52
05:42:23|19474.08
05:42:24|19472.38
05:42:25|19472.24
05:42:26|19471.83
05:42:27|19473.91
05:42:28|19472.03
05:42:29|19472.
05:42:30|19472.56
05:42:31|19471.38
05:42:32|19471.74
05:42:33|19471.97
05:42:34|19472.82
05:42:35|19470.26
05:42:36|19469.97
05:42:37|19469.11
05:42:38|19468.67
05:42:40|19469.42
05:42:41|19469.94
05:42:42|19471.3
05:42:42|19473.93
05:42:43|19474.79
05:42:44|19474.71
05:42:46|19475.05
05:42:46|19474.41
05:42:48|19460.01
05:42:49|19458.4
05:42:51|19455.55
05:42:52|19454.55
05:42:53|19455.76
05:42:53|19456.49
05:42:55|19456.21
05:42:56|19456.64
05:42:56|19454.96
05:42:57|19453.85
05:42:58|19453.12
05:43:00|19455.01
05:43:00|19455.44
05:43:02|19455.85
05:43:02|19456.2
05:43:03|19454.57
05:43:05|19454.43
05:43:06|19452.3
05:43:07|19453.14
05:43:08|19452.05
05:43:09|19454.44
05:43:10|19453.9
05:43:11|19454.29
05:43:12|19453.75
05:43:13|19440.3
05:43:14|19444.03
05:43:15|19443.15
05:43:16|19441.9
05:43:17|19442.31
05:43:20|19440.32
05:43:21|19445.36
05:43:22|19444.55
05:43:23|19443.94
05:43:24|19444.97
05:43:25|19445.21
05:43:25|19442.87
05:43:27|19443.15
05:43:28|19443.41
05:43:29|19441.53
05:43:29|19442.84
05:43:31|19443.61
05:43:31|19442.41
05:43:34|19442.26
05:43:34|19440.59
05:43:35|19438.15
05:43:36|19438.86
05:43:37|19438.63
05:43:38|19440.34
05:43:39|19440.97
05:43:40|19446.56
05:43:41|19447.9
05:43:42|19448.15
05:43:43|19448.45
05:43:44|19448.5
05:43:45|19449.58
05:43:47|19449.32
05:43:48|19449.62
05:43:49|19449.98
05:43:51|19451.34
05:43:51|19449.86
05:43:52|19448.75
05:43:53|19449.92
05:43:54|19446.98
05:43:55|19446.76
05:43:56|19446.
05:43:57|19445.11
05:43:58|19445.18
05:43:59|19451.05
05:44:00|19449.6
05:44:01|19449.65
05:44:03|19453.23
05:44:05|19449.79
05:44:06|19450.73
05:44:07|19449.84
05:44:09|19450.9
05:44:09|19451.3
05:44:11|19456.51
05:44:11|19460.09
05:44:12|19465.28
05:44:13|19466.06
05:44:14|19464.02
05:44:15|19466.37
05:44:16|19469.59
05:44:17|19471.24
05:44:18|19469.57
05:44:21|19470.63
05:44:21|19471.9
05:44:22|19469.93
05:44:23|19468.97
05:44:25|19465.91
05:44:26|19465.9
05:44:27|19467.24
05:44:27|19467.21
05:44:29|19465.82
05:44:31|19467.96
05:44:31|19466.88
05:44:33|19467.62
05:44:34|19468.12
05:44:35|19467.27
05:44:35|19466.88
05:44:36|19466.62
05:44:37|19467.16
05:44:38|19468.08
05:44:40|19469.64
05:44:40|19467.75
05:44:41|19466.7
05:44:42|19466.59
05:44:43|19465.85
05:44:45|19465.43
05:44:45|19466.3
05:44:47|19464.47
05:44:48|19465.4
05:44:49|19464.77
05:44:50|19463.89
05:44:52|19464.24
05:44:52|19463.75
05:44:54|19462.78
05:44:55|19461.88
05:44:56|19461.65
05:44:58|19461.31
05:44:59|19462.14
05:44:59|19462.13
05:45:01|19455.24
05:45:02|19452.7
05:45:03|19450.79
05:45:04|19450.36
05:45:05|19446.6
05:45:06|19447.37
05:45:07|19449.35
05:45:08|19446.71
05:45:09|19445.28
05:45:11|19442.77
05:45:11|19442.58
05:45:13|19443.15
05:45:14|19434.96
05:45:15|19432.22
05:45:17|19425.62
05:45:17|19432.76
05:45:19|19436.73
05:45:20|19436.3
05:45:20|19436.83
05:45:22|19434.81
05:45:24|19434.03
05:45:26|19432.61
05:45:27|19430.26
05:45:28|19431.8
05:45:30|19427.78
05:45:31|19425.98
05:45:32|19428.62
05:45:33|19429.11
05:45:34|19426.47
05:45:35|19428.35
05:45:36|19430.97
05:45:37|19430.37
05:45:38|19430.09
05:45:39|19427.75
05:45:40|19426.94
05:45:41|19427.94
05:45:42|19429.65
05:45:43|19428.85
05:45:44|19431.06
05:45:46|19430.37
05:45:47|19432.3
05:45:48|19430.91
05:45:50|19437.27
05:45:51|19436.99
05:45:52|19436.73
05:45:54|19437.43
05:45:55|19436.39
05:45:55|19435.54
05:45:56|19434.4
05:45:57|19436.25
05:45:58|19435.41
05:45:59|19442.32
05:46:01|19445.44
05:46:03|19445.81
05:46:03|19446.22
05:46:04|19447.76
05:46:06|19446.66
05:46:07|19446.77
05:46:07|19446.72
05:46:09|19440.66
05:46:10|19441.34
05:46:11|19440.35
05:46:12|19439.45
05:46:13|19437.88
05:46:14|19436.6
05:46:15|19437.95
05:46:16|19436.67
05:46:17|19434.18
05:46:18|19432.01
05:46:19|19432.45
05:46:20|19432.61
05:46:21|19430.95
05:46:23|19434.01
05:46:24|19433.24
05:46:25|19433.83
05:46:26|19434.26
05:46:27|19432.61
05:46:27|19432.54
05:46:29|19431.9
05:46:30|19425.76
05:46:31|19426.12
05:46:32|19426.42
05:46:32|19425.34
05:46:34|19425.72
05:46:35|19426.52
05:46:36|19425.91
05:46:38|19426.05
05:46:38|19424.9
05:46:39|19424.99
05:46:40|19426.13
05:46:42|19426.98
05:46:43|19426.48
05:46:44|19425.54
05:46:45|19424.98
05:46:46|19421.
05:46:47|19422.14
05:46:48|19422.44
05:46:49|19423.81
05:46:50|19424.62
05:46:52|19421.9
05:46:53|19422.55
05:46:53|19423.31
05:46:55|19426.17
05:46:56|19427.46
05:46:57|19426.93
05:46:58|19430.3
05:46:59|19429.8
05:47:00|19431.05
05:47:01|19432.37
05:47:02|19426.4
05:47:03|19427.51
05:47:04|19420.09
05:47:06|19422.94
05:47:07|19423.82
05:47:07|19424.23
05:47:08|19419.45
05:47:10|19421.22
05:47:10|19421.33
05:47:11|19422.99
05:47:12|19427.89
05:47:13|19427.23
05:47:14|19426.81
05:47:15|19428.18
05:47:16|19427.66
05:47:17|19425.6
05:47:19|19423.16
05:47:19|19424.99
05:47:22|19421.4
05:47:22|19423.85
05:47:24|19420.07
05:47:25|19419.82
05:47:26|19423.1
05:47:27|19422.59
05:47:28|19423.89
05:47:28|19423.57
05:47:29|19420.68
05:47:30|19420.67
05:47:32|19416.7
05:47:33|19418.36
05:47:34|19419.5
05:47:35|19421.3
05:47:36|19419.66
05:47:37|19421.16
05:47:38|19422.66
05:47:39|19417.86
05:47:39|19417.54
05:47:41|19416.82
05:47:42|19419.
05:47:43|19420.74
05:47:44|19422.18
05:47:44|19428.
05:47:46|19425.05
05:47:47|19421.48
05:47:48|19421.82
05:47:49|19422.83
05:47:50|19422.85
05:47:51|19420.96
05:47:53|19417.21
05:47:53|19415.52
05:47:54|19415.27
05:47:55|19417.23
05:47:56|19417.94
05:47:57|19419.99
05:47:58|19420.08
05:48:00|19420.65
05:48:00|19420.75
05:48:01|19422.03
05:48:02|19420.64
05:48:03|19420.5
05:48:04|19421.32
05:48:06|19422.04
05:48:07|19421.44
05:48:09|19420.66
05:48:10|19425.01
05:48:10|19428.19
05:48:12|19437.
05:48:13|19437.87
05:48:14|19438.51
05:48:15|19446.58
05:48:16|19449.27
05:48:17|19451.09
05:48:18|19452.93
05:48:19|19452.81
05:48:20|19448.95
05:48:21|19448.14
05:48:22|19445.97
05:48:23|19444.52
05:48:24|19441.79
05:48:25|19442.85
05:48:27|19441.9
05:48:28|19441.
05:48:29|19445.35
05:48:30|19447.42
05:48:31|19445.11
05:48:32|19443.78
05:48:33|19445.22
05:48:34|19445.29
05:48:35|19445.48
05:48:36|19447.05
05:48:37|19445.67
05:48:39|19445.85
05:48:39|19445.88
05:48:40|19445.88
05:48:41|19447.88
05:48:42|19446.54
05:48:43|19447.9
05:48:45|19449.29
05:48:46|19448.83
05:48:47|19445.65
05:48:48|19444.4
05:48:48|19442.35
05:48:49|19441.74
05:48:51|19442.82
05:48:52|19444.01
05:48:53|19445.32
05:48:55|19443.76
05:48:55|19444.35
05:48:56|19445.43
05:48:58|19441.71
05:49:00|19443.16
05:49:00|19443.87
05:49:01|19451.08
05:49:02|19452.03
05:49:03|19453.88
05:49:05|19451.87
05:49:06|19451.71
05:49:07|19453.31
05:49:08|19453.94
05:49:09|19454.57
05:49:10|19456.98
05:49:11|19447.19
05:49:12|19448.64
05:49:13|19447.39
05:49:14|19446.84
05:49:15|19447.7
05:49:16|19448.46
05:49:17|19448.92
05:49:18|19448.78
05:49:19|19450.67
05:49:20|19450.35
05:49:21|19450.89
05:49:22|19447.2
05:49:23|19444.92
05:49:24|19444.97
05:49:25|19445.93
05:49:26|19445.46
05:49:28|19446.23
05:49:28|19446.69
05:49:29|19446.8
05:49:31|19446.3
05:49:32|19444.93
05:49:33|19444.78
05:49:34|19444.64
05:49:34|19445.08
05:49:35|19448.15
05:49:37|19449.27
05:49:38|19448.23
05:49:38|19448.86
05:49:40|19449.28
05:49:40|19450.27
05:49:42|19450.74
05:49:42|19450.26
05:49:44|19450.62
05:49:45|19450.02
05:49:46|19449.45
05:49:47|19449.26
05:49:48|19449.96
05:49:49|19450.66
05:49:49|19451.29
05:49:50|19449.48
05:49:52|19449.38
05:49:53|19448.44
05:49:54|19449.26
05:49:55|19449.89
05:49:56|19449.32
05:49:57|19449.86
05:49:59|19449.62
05:50:00|19449.17
05:50:01|19450.01
05:50:02|19450.11
05:50:03|19442.93
05:50:04|19441.91
05:50:05|19440.9
05:50:06|19448.2
05:50:07|19449.99
05:50:09|19449.37
05:50:09|19448.61
05:50:11|19448.46
05:50:12|19447.79
05:50:13|19447.91
05:50:14|19447.58
05:50:15|19444.93
05:50:16|19440.78
05:50:17|19441.51
05:50:18|19443.58
05:50:19|19443.36
05:50:20|19442.39
05:50:21|19443.15
05:50:23|19448.49
05:50:23|19449.13
05:50:24|19448.79
05:50:25|19448.7
05:50:27|19449.03
05:50:28|19448.74
05:50:29|19449.32
05:50:30|19448.73
05:50:31|19450.91
05:50:32|19446.43
05:50:33|19445.39
05:50:34|19445.39
05:50:35|19445.5
05:50:36|19445.23
05:50:37|19445.43
05:50:38|19443.6
05:50:39|19445.97
05:50:40|19444.49
05:50:41|19444.39
05:50:42|19445.03
05:50:43|19445.67
05:50:44|19444.77
05:50:45|19444.28
05:50:46|19442.95
05:50:47|19441.41
05:50:48|19442.96
05:50:49|19442.31
05:50:50|19443.26
05:50:51|19443.9
05:50:53|19445.68
05:50:54|19446.98
05:50:55|19445.58
05:50:57|19450.8
05:50:58|19453.29
05:50:59|19453.61
05:50:59|19454.11
05:51:00|19449.39
05:51:02|19448.87
05:51:04|19448.83
05:51:04|19451.11
05:51:05|19449.45
05:51:06|19451.09
05:51:07|19453.16
05:51:08|19451.62
05:51:09|19450.37
05:51:10|19445.47
05:51:11|19444.35
05:51:12|19444.
05:51:13|19443.33
05:51:15|19448.26
05:51:17|19451.77
05:51:18|19453.17
05:51:18|19452.62
05:51:20|19447.59
05:51:21|19448.41
05:51:23|19450.99
05:51:23|19449.44
05:51:24|19447.08
05:51:26|19447.88
05:51:27|19444.01
05:51:28|19446.71
05:51:29|19446.87
05:51:30|19447.6
05:51:31|19448.73
05:51:32|19446.44
05:51:33|19446.95
05:51:34|19445.07
05:51:35|19444.68
05:51:37|19445.66
05:51:38|19446.36
05:51:38|19446.08
05:51:40|19447.62
05:51:41|19448.58
05:51:42|19448.57
05:51:42|19449.5
05:51:43|19449.02
05:51:45|19449.6
05:51:45|19449.37
05:51:46|19452.07
05:51:48|19449.13
05:51:48|19449.57
05:51:50|19449.47
05:51:51|19448.75
05:51:52|19448.6
05:51:53|19444.16
05:51:54|19445.05
05:51:56|19441.87
05:51:57|19445.
05:51:57|19445.75
05:51:59|19444.87
05:52:00|19444.89
05:52:01|19448.21
05:52:03|19447.15
05:52:03|19444.75
05:52:04|19441.55
05:52:05|19442.1
05:52:06|19442.59
05:52:07|19442.92
05:52:08|19441.72
05:52:10|19442.11
05:52:11|19441.26
05:52:12|19441.22
05:52:13|19441.56
05:52:14|19443.13
05:52:16|19442.69
05:52:16|19443.17
05:52:18|19443.38
05:52:19|19443.37
05:52:19|19437.
05:52:21|19432.8
05:52:21|19435.32
05:52:23|19435.79
05:52:24|19434.84
05:52:25|19436.13
05:52:26|19438.51
05:52:27|19437.47
05:52:27|19436.48
05:52:30|19435.9
05:52:30|19440.11
05:52:31|19438.8
05:52:32|19438.77
05:52:33|19438.87
05:52:34|19437.11
05:52:35|19436.14
05:52:36|19436.93
05:52:37|19436.76
05:52:38|19434.64
05:52:39|19436.74
05:52:40|19437.16
05:52:41|19437.17
05:52:42|19436.44
05:52:43|19436.27
05:52:44|19437.81
05:52:45|19437.55
05:52:47|19438.97
05:52:48|19438.58
05:52:49|19438.18
05:52:50|19438.33
05:52:50|19438.14
05:52:52|19437.68
05:52:53|19437.02
05:52:55|19441.44
05:52:55|19440.11
05:52:57|19442.24
05:52:59|19440.46
05:52:59|19441.01
05:53:01|19445.95
05:53:02|19445.76
05:53:03|19446.74
05:53:04|19445.38
05:53:06|19444.19
05:53:06|19446.19
05:53:08|19446.02
05:53:09|19446.47
05:53:09|19443.31
05:53:11|19447.
05:53:12|19446.38
05:53:13|19445.57
05:53:14|19443.78
05:53:15|19442.33
05:53:16|19444.86
05:53:17|19444.93
05:53:18|19442.87
05:53:19|19441.53
05:53:20|19441.84
05:53:21|19441.66
05:53:22|19441.65
05:53:23|19440.01
05:53:24|19439.43
05:53:25|19438.37
05:53:26|19436.14
05:53:28|19439.98
05:53:28|19439.26
05:53:30|19441.33
05:53:31|19441.47
05:53:32|19441.55
05:53:33|19437.71
05:53:34|19436.17
05:53:35|19436.18
05:53:36|19436.18
05:53:37|19435.34
05:53:38|19435.92
05:53:39|19439.77
05:53:40|19440.22
05:53:41|19440.53
05:53:42|19439.56
05:53:44|19439.6
05:53:45|19438.84
05:53:45|19438.97
05:53:47|19438.13
05:53:48|19439.09
05:53:48|19439.59
05:53:50|19439.18
05:53:50|19437.79
05:53:52|19437.99
05:53:53|19436.47
05:53:54|19437.63
05:53:55|19424.66
05:53:56|19422.52
05:53:57|19424.19
05:53:58|19423.42
05:54:00|19420.79
05:54:01|19422.62
05:54:01|19423.2
05:54:03|19422.68
05:54:04|19422.55
05:54:05|19422.49
05:54:06|19423.04
05:54:07|19423.38
05:54:08|19423.47
05:54:09|19423.33
05:54:10|19422.44
05:54:11|19429.59
05:54:12|19429.17
05:54:13|19430.02
05:54:14|19427.85
05:54:15|19429.33
05:54:17|19429.77
05:54:17|19429.54
05:54:18|19429.56
05:54:19|19432.63
05:54:20|19429.95
05:54:21|19431.15
05:54:22|19431.25
05:54:23|19425.05
05:54:24|19424.85
05:54:25|19426.88
05:54:26|19427.09
05:54:27|19427.1
05:54:28|19426.67
05:54:29|19427.26
05:54:30|19427.52
05:54:31|19426.87
05:54:32|19427.86
05:54:33|19418.38
05:54:34|19418.64
05:54:35|19419.88
05:54:36|19420.67
05:54:37|19421.16
05:54:39|19422.35
05:54:39|19422.09
05:54:40|19422.25
05:54:41|19422.87
05:54:42|19425.42
05:54:43|19424.71
05:54:44|19423.93
05:54:46|19424.75
05:54:46|19424.97
05:54:47|19424.
05:54:49|19423.58
05:54:49|19422.17
05:54:50|19423.57
05:54:51|19425.51
05:54:53|19428.78
05:54:55|19430.71
05:54:55|19432.65
05:54:56|19434.63
05:54:58|19435.68
05:54:58|19432.79
05:54:59|19432.52
05:55:01|19436.32
05:55:02|19434.5
05:55:03|19433.77
05:55:04|19436.4
05:55:05|19440.01
05:55:06|19438.46
05:55:07|19439.84
05:55:08|19437.84
05:55:09|19439.94
05:55:10|19434.03
05:55:11|19434.89
05:55:12|19434.74
05:55:13|19434.32
05:55:14|19434.54
05:55:15|19432.65
05:55:17|19436.01
05:55:17|19438.49
05:55:19|19436.97
05:55:19|19438.22
05:55:20|19439.1
05:55:22|19439.23
05:55:23|19438.48
05:55:24|19443.18
05:55:26|19438.8
05:55:26|19436.13
05:55:28|19432.94
05:55:29|19434.16
05:55:30|19433.73
05:55:31|19435.22
05:55:32|19434.84
05:55:33|19431.08
05:55:34|19430.85
05:55:34|19430.7
05:55:36|19427.09
05:55:36|19429.52
05:55:38|19428.54
05:55:39|19428.
05:55:40|19426.71
05:55:41|19427.1
05:55:41|19427.46
05:55:43|19425.19
05:55:44|19428.01
05:55:45|19426.95
05:55:45|19427.37
05:55:46|19427.45
05:55:47|19428.21
05:55:49|19429.43
05:55:49|19428.63
05:55:51|19429.3
05:55:51|19428.29
05:55:53|19429.67
05:55:53|19430.01
05:55:54|19428.8
05:55:55|19428.03
05:55:57|19426.73
05:55:58|19427.14
05:55:59|19426.06
05:56:01|19426.67
05:56:02|19426.5
05:56:03|19425.03
05:56:04|19426.61
05:56:06|19424.51
05:56:06|19425.06
05:56:07|19425.36
05:56:08|19424.38
05:56:10|19422.32
05:56:10|19417.7
05:56:11|19418.06
05:56:13|19418.59
05:56:14|19417.22
05:56:15|19418.44
05:56:16|19422.91
05:56:17|19420.08
05:56:18|19419.09
05:56:19|19419.04
05:56:20|19421.48
05:56:21|19423.41
05:56:23|19421.39
05:56:23|19420.45
05:56:24|19420.16
05:56:25|19421.3
05:56:26|19420.28
05:56:27|19419.71
05:56:28|19423.28
05:56:29|19424.24
05:56:30|19426.44
05:56:31|19423.17
05:56:32|19423.27
05:56:33|19423.08
05:56:34|19423.17
05:56:35|19422.55
05:56:37|19420.72
05:56:37|19420.11
05:56:39|19421.15
05:56:40|19422.2
05:56:41|19422.46
05:56:42|19422.78
05:56:43|19424.58
05:56:44|19424.61
05:56:45|19427.04
05:56:46|19426.38
05:56:47|19426.38
05:56:48|19426.94
05:56:50|19426.56
05:56:50|19426.34
05:56:52|19425.
05:56:53|19426.14
05:56:55|19427.86
05:56:55|19427.52
05:56:56|19426.74
05:56:58|19427.27
05:56:59|19425.45
05:57:00|19422.63
05:57:02|19425.08
05:57:03|19429.13
05:57:04|19426.35
05:57:05|19425.33
05:57:06|19425.46
05:57:08|19427.43
05:57:09|19426.49
05:57:10|19426.81
05:57:11|19425.24
05:57:12|19424.14
05:57:13|19424.43
05:57:13|19424.43
05:57:15|19426.01
05:57:15|19426.28
05:57:16|19427.61
05:57:17|19428.73
05:57:19|19428.72
05:57:20|19429.3
05:57:21|19428.11
05:57:22|19428.25
05:57:22|19427.48
05:57:24|19424.79
05:57:25|19424.51
05:57:26|19422.34
05:57:26|19423.53
05:57:28|19425.64
05:57:29|19425.61
05:57:31|19427.66
05:57:31|19431.27
05:57:32|19432.34
05:57:33|19429.33
05:57:35|19428.72
05:57:35|19432.6
05:57:37|19435.79
05:57:39|19433.46
05:57:40|19435.66
05:57:41|19435.32
05:57:42|19435.01
05:57:43|19436.56
05:57:44|19435.73
05:57:45|19434.56
05:57:46|19434.18
05:57:47|19434.17
05:57:49|19434.86
05:57:50|19436.35
05:57:50|19434.37
05:57:51|19432.98
05:57:52|19433.61
05:57:53|19433.56
05:57:55|19434.95
05:57:56|19434.65
05:57:56|19434.89
05:57:58|19434.92
05:57:59|19438.77
05:58:00|19438.17
05:58:02|19438.28
05:58:03|19438.35
05:58:04|19438.49
05:58:05|19437.85
05:58:05|19433.35
05:58:07|19432.6
05:58:08|19433.83
05:58:10|19433.74
05:58:10|19432.39
05:58:11|19433.71
05:58:13|19435.4
05:58:13|19434.17
05:58:14|19432.48
05:58:15|19432.08
05:58:16|19432.57
05:58:17|19432.97
05:58:18|19432.31
05:58:19|19433.51
05:58:20|19436.64
05:58:21|19435.25
05:58:22|19435.08
05:58:24|19434.62
05:58:25|19434.99
05:58:26|19433.97
05:58:27|19433.08
05:58:28|19432.78
05:58:29|19423.92
05:58:30|19418.99
05:58:31|19418.82
05:58:32|19416.22
05:58:33|19419.65
05:58:34|19418.83
05:58:35|19418.76
05:58:36|19419.38
05:58:38|19419.33
05:58:38|19420.24
05:58:39|19419.78
05:58:40|19419.22
05:58:41|19419.71
05:58:42|19419.32
05:58:43|19420.68
05:58:44|19422.12
05:58:45|19420.5
05:58:46|19420.
05:58:47|19418.52
05:58:48|19417.89
05:58:49|19418.2
05:58:50|19418.86
05:58:51|19422.93
05:58:52|19421.49
05:58:53|19420.67
05:58:54|19421.39
05:58:56|19421.33
05:58:57|19420.87
05:58:57|19419.72
05:58:59|19418.15
05:59:00|19418.65
05:59:00|19418.67
05:59:02|19419.69
05:59:03|19421.99
05:59:05|19421.88
05:59:05|19423.85
05:59:07|19429.75
05:59:08|19427.51
05:59:09|19430.23
05:59:10|19431.13
05:59:10|19430.32
05:59:11|19431.11
05:59:13|19430.63
05:59:14|19434.37
05:59:14|19433.99
05:59:16|19433.82
05:59:17|19435.
05:59:18|19438.93
05:59:19|19436.77
05:59:20|19438.77
05:59:21|19440.39
05:59:22|19446.86
05:59:23|19448.91
05:59:25|19450.65
05:59:26|19451.48
05:59:27|19454.
05:59:28|19451.25
05:59:29|19449.68
05:59:29|19448.62
05:59:31|19450.39
05:59:32|19448.3
05:59:33|19447.49
05:59:34|19447.94
05:59:35|19447.98
05:59:36|19448.69
05:59:37|19448.93
05:59:38|19447.95
05:59:39|19448.6
05:59:40|19450.74
05:59:41|19451.04
05:59:41|19450.92
05:59:43|19452.79
05:59:44|19454.67
05:59:45|19454.18
05:59:46|19453.42
05:59:47|19454.46
05:59:48|19454.62
05:59:50|19454.96
05:59:51|19454.6
05:59:52|19455.33
05:59:53|19452.24
05:59:54|19453.39
05:59:54|19454.41
05:59:56|19453.21
05:59:57|19453.22
05:59:58|19455.19
05:59:59|19453.98
06:00:01|19449.
06:00:02|19447.25
06:00:03|19444.08
06:00:04|19442.56
06:00:05|19441.24
06:00:07|19445.21
06:00:08|19443.03
06:00:09|19443.15
06:00:10|19441.85
06:00:11|19440.66
06:00:12|19442.45
06:00:13|19441.22
06:00:14|19441.18
06:00:15|19440.68
06:00:16|19440.66
06:00:17|19441.4
06:00:18|19443.06
06:00:19|19440.17
06:00:20|19436.92
06:00:21|19436.78
06:00:22|19435.4
06:00:23|19435.9
06:00:24|19435.84
06:00:25|19434.42
06:00:26|19434.38
06:00:28|19436.27
06:00:29|19436.16
06:00:30|19435.7
06:00:31|19435.99
06:00:32|19436.27
06:00:33|19436.1
06:00:34|19435.08
06:00:35|19433.78
06:00:36|19432.54
06:00:37|19429.57
06:00:38|19423.37
06:00:39|19418.9
06:00:40|19424.78
06:00:41|19424.07
06:00:42|19422.8
06:00:43|19424.2
06:00:43|19421.04
06:00:45|19419.55
06:00:46|19420.27
06:00:46|19419.36
06:00:48|19418.43
06:00:49|19419.2
06:00:50|19418.9
06:00:50|19419.38
06:00:52|19418.4
06:00:53|19419.81
06:00:53|19422.62
06:00:54|19421.83
06:00:56|19423.04
06:00:57|19424.29
06:00:58|19423.42
06:00:59|19423.65
06:01:00|19423.68
06:01:01|19419.45
06:01:03|19420.
06:01:04|19417.82
06:01:04|19419.52
06:01:05|19418.02
06:01:06|19419.58
06:01:07|19419.66
06:01:08|19424.91
06:01:09|19424.42
06:01:11|19423.83
06:01:12|19423.15
06:01:13|19424.77
06:01:14|19426.95
06:01:16|19431.99
06:01:16|19431.28
06:01:17|19431.71
06:01:18|19431.13
06:01:19|19423.81
06:01:20|19424.15
06:01:21|19423.24
06:01:22|19423.79
06:01:23|19423.88
06:01:24|19422.33
06:01:25|19432.86
06:01:26|19432.16
06:01:27|19429.1
06:01:28|19429.61
06:01:29|19429.02
06:01:31|19430.67
06:01:32|19427.79
06:01:33|19428.07
06:01:34|19425.2
06:01:35|19425.98
06:01:37|19424.81
06:01:37|19423.31
06:01:38|19423.72
06:01:40|19422.99
06:01:40|19415.4
06:01:42|19415.39
06:01:43|19414.99
06:01:43|19414.94
06:01:45|19414.95
06:01:45|19417.1
06:01:46|19421.43
06:01:47|19422.28
06:01:49|19423.57
06:01:49|19423.37
06:01:50|19421.63
06:01:52|19421.87
06:01:53|19420.09
06:01:54|19420.31
06:01:55|19422.29
06:01:57|19419.7
06:01:57|19418.65
06:01:58|19421.37
06:01:59|19420.27
06:02:00|19423.86
06:02:01|19424.65
06:02:03|19422.59
06:02:04|19419.77
06:02:06|19419.62
06:02:06|19420.46
06:02:08|19419.
06:02:09|19417.65
06:02:10|19418.94
06:02:11|19417.59
06:02:12|19417.78
06:02:13|19415.01
06:02:14|19415.32
06:02:16|19416.04
06:02:17|19416.81
06:02:18|19421.02
06:02:19|19418.08
06:02:20|19421.31
06:02:22|19421.46
06:02:22|19422.1
06:02:23|19420.75
06:02:24|19422.29
06:02:25|19417.67
06:02:26|19417.96
06:02:27|19417.43
06:02:28|19417.48
06:02:30|19418.37
06:02:31|19419.22
06:02:32|19418.85
06:02:33|19418.2
06:02:34|19419.
06:02:35|19415.66
06:02:36|19416.07
06:02:37|19415.87
06:02:38|19415.35
06:02:39|19411.63
06:02:40|19411.91
06:02:41|19412.06
06:02:42|19413.59
06:02:43|19416.7
06:02:44|19416.35
06:02:45|19415.84
06:02:46|19414.6
06:02:47|19412.86
06:02:48|19412.6
06:02:49|19412.56
06:02:50|19414.53
06:02:51|19416.38
06:02:52|19416.66
06:02:53|19412.96
06:02:54|19413.72
06:02:55|19413.36
06:02:56|19416.19
06:02:57|19416.12
06:02:58|19413.63
06:02:59|19415.11
06:03:00|19413.59
06:03:02|19413.6
06:03:03|19414.42
06:03:05|19414.08
06:03:06|19412.33
06:03:06|19413.21
06:03:08|19421.6
06:03:09|19419.24
06:03:11|19424.57
06:03:11|19423.39
06:03:12|19423.12
06:03:13|19421.7
06:03:14|19421.89
06:03:15|19423.12
06:03:16|19422.04
06:03:17|19423.23
06:03:19|19423.23
06:03:19|19421.65
06:03:20|19423.16
06:03:21|19423.71
06:03:22|19423.3
06:03:23|19423.31
06:03:25|19424.18
06:03:26|19422.78
06:03:26|19420.55
06:03:29|19414.52
06:03:30|19413.39
06:03:31|19413.44
06:03:32|19415.9
06:03:33|19417.91
06:03:33|19418.21
06:03:34|19417.45
06:03:36|19415.35
06:03:36|19415.18
06:03:37|19415.97
06:03:39|19418.52
06:03:40|19419.43
06:03:41|19417.8
06:03:42|19417.82
06:03:43|19419.05
06:03:44|19418.63
06:03:45|19419.
06:03:46|19418.11
06:03:48|19419.14
06:03:49|19418.99
06:03:50|19418.85
06:03:51|19420.7
06:03:52|19419.
06:03:52|19418.96
06:03:54|19419.79
06:03:54|19420.49
06:03:55|19426.05
06:03:56|19428.87
06:03:58|19424.18
06:03:58|19423.3
06:03:59|19423.07
06:04:00|19422.52
06:04:02|19422.37
06:04:02|19423.02
06:04:04|19422.15
06:04:05|19424.13
06:04:06|19417.07
06:04:07|19420.31
06:04:09|19423.49
06:04:09|19424.73
06:04:10|19425.01
06:04:12|19427.87
06:04:13|19427.38
06:04:14|19423.02
06:04:15|19425.07
06:04:16|19427.51
06:04:17|19428.45
06:04:18|19426.5
06:04:19|19426.59
06:04:20|19426.9
06:04:21|19425.03
06:04:22|19427.32
06:04:23|19427.53
06:04:24|19426.36
06:04:25|19427.8
06:04:26|19428.7
06:04:27|19426.16
06:04:29|19426.98
06:04:29|19425.66
06:04:30|19425.92
06:04:31|19424.37
06:04:32|19421.07
06:04:33|19421.83
06:04:34|19422.58
06:04:36|19422.17
06:04:36|19422.18
06:04:39|19421.32
06:04:39|19422.47
06:04:41|19420.54
06:04:41|19422.37
06:04:42|19419.89
06:04:43|19420.99
06:04:44|19422.16
06:04:45|19420.27
06:04:46|19421.18
06:04:47|19421.86
06:04:48|19420.39
06:04:49|19421.98
06:04:50|19422.15
06:04:51|19422.3
06:04:53|19422.36
06:04:54|19421.34
06:04:54|19421.44
06:04:56|19422.55
06:04:57|19424.
06:04:57|19424.61
06:04:59|19424.77
06:04:59|19425.5
06:05:01|19424.45
06:05:02|19423.96
06:05:03|19422.96
06:05:04|19423.53
06:05:05|19423.93
06:05:06|19419.16
06:05:07|19420.81
06:05:08|19420.94
06:05:09|19423.49
06:05:11|19421.6
06:05:11|19422.12
06:05:12|19423.85
06:05:13|19423.35
06:05:14|19423.76
06:05:15|19423.76
06:05:16|19425.07
06:05:18|19424.48
06:05:19|19424.43
06:05:21|19423.77
06:05:21|19424.41
06:05:22|19424.27
06:05:23|19425.45
06:05:24|19424.52
06:05:25|19424.59
06:05:26|19424.99
06:05:27|19425.88
06:05:28|19424.97
06:05:29|19424.06
06:05:31|19424.93
06:05:32|19429.53
06:05:33|19433.3
06:05:34|19434.37
06:05:35|19433.5
06:05:36|19433.73
06:05:37|19432.26
06:05:38|19432.26
06:05:39|19433.09
06:05:40|19433.27
06:05:41|19433.03
06:05:42|19432.01
06:05:43|19431.96
06:05:44|19432.67
06:05:45|19431.98
06:05:46|19430.68
06:05:47|19430.09
06:05:48|19425.5
06:05:49|19423.61
06:05:50|19424.9
06:05:51|19423.53
06:05:52|19422.14
06:05:53|19418.87
06:05:54|19418.92
06:05:56|19420.27
06:05:56|19420.09
06:05:57|19419.99
06:05:58|19419.65
06:05:59|19420.92
06:06:00|19419.23
06:06:01|19419.07
06:06:02|19416.95
06:06:03|19416.53
06:06:04|19416.5
06:06:06|19415.89
06:06:08|19414.42
06:06:08|19416.6
06:06:10|19414.45
06:06:12|19414.08
06:06:12|19414.61
06:06:14|19415.95
06:06:14|19413.41
06:06:16|19414.54
06:06:17|19414.68
06:06:18|19413.42
06:06:19|19414.42
06:06:20|19413.2
06:06:20|19414.14
06:06:22|19415.58
06:06:23|19415.45
06:06:24|19416.08
06:06:25|19419.85
06:06:25|19419.7
06:06:27|19421.72
06:06:27|19422.97
06:06:29|19422.21
06:06:30|19422.12
06:06:31|19419.93
06:06:32|19422.14
06:06:33|19420.96
06:06:34|19420.07
06:06:35|19420.73
06:06:36|19420.03
06:06:37|19419.94
06:06:39|19416.99
06:06:40|19417.94
06:06:41|19417.66
06:06:42|19415.18
06:06:43|19412.54
06:06:44|19414.38
06:06:45|19414.68
06:06:46|19413.98
06:06:47|19415.35
06:06:48|19413.38
06:06:49|19414.18
06:06:50|19413.79
06:06:51|19414.14
06:06:52|19414.33
06:06:53|19413.66
06:06:54|19415.12
06:06:55|19415.48
06:06:56|19414.5
06:06:57|19415.88
06:06:59|19414.25
06:07:00|19413.79
06:07:01|19414.7
06:07:01|19416.07
06:07:03|19416.54
06:07:03|19416.24
06:07:04|19417.09
06:07:06|19415.45
06:07:06|19416.95
06:07:07|19415.59
06:07:09|19416.47
06:07:10|19412.41
06:07:11|19413.96
06:07:13|19414.41
06:07:14|19413.21
06:07:14|19413.5
06:07:15|19413.78
06:07:17|19414.56
06:07:17|19414.05
06:07:18|19415.96
06:07:19|19414.05
06:07:21|19415.58
06:07:22|19415.71
06:07:22|19416.68
06:07:23|19418.42
06:07:25|19419.51
06:07:25|19419.1
06:07:27|19420.75
06:07:28|19421.43
06:07:28|19423.99
06:07:29|19422.16
06:07:31|19423.03
06:07:31|19422.88
06:07:32|19422.43
06:07:35|19419.16
06:07:36|19419.12
06:07:36|19418.62
06:07:37|19418.84
06:07:39|19417.74
06:07:40|19418.2
06:07:40|19417.55
06:07:41|19416.79
06:07:42|19415.94
06:07:44|19415.7
06:07:45|19413.69
06:07:46|19413.43
06:07:46|19412.32
06:07:48|19414.25
06:07:49|19416.69
06:07:50|19415.41
06:07:51|19415.98
06:07:51|19417.87
06:07:53|19418.32
06:07:54|19418.87
06:07:55|19419.76
06:07:55|19421.12
06:07:57|19420.96
06:07:58|19420.55
06:07:59|19419.64
06:08:00|19419.22
06:08:01|19419.23
06:08:02|19420.24
06:08:03|19420.29
06:08:04|19419.13
06:08:05|19418.33
06:08:06|19416.09
06:08:07|19418.04
06:08:09|19416.43
06:08:10|19413.93
06:08:11|19411.64
06:08:12|19412.65
06:08:14|19410.84
06:08:14|19412.64
06:08:15|19411.51
06:08:16|19411.85
06:08:17|19411.93
06:08:19|19413.7
06:08:20|19413.08
06:08:20|19412.14
06:08:22|19410.93
06:08:23|19410.77
06:08:23|19410.41
06:08:24|19406.21
06:08:25|19400.42
06:08:27|19406.83
06:08:28|19406.72
06:08:28|19407.52
06:08:29|19406.72
06:08:30|19408.8
06:08:31|19405.87
06:08:32|19404.25
06:08:33|19405.95
06:08:35|19406.6
06:08:35|19406.41
06:08:37|19403.52
06:08:37|19402.7
06:08:38|19403.27
06:08:40|19401.61
06:08:41|19402.18
06:08:41|19401.07
06:08:42|19398.24
06:08:43|19397.21
06:08:44|19397.96
06:08:46|19401.07
06:08:47|19398.99
06:08:47|19398.24
06:08:48|19397.59
06:08:50|19398.19
06:08:51|19397.52
06:08:52|19398.01
06:08:53|19399.93
06:08:55|19397.51
06:08:56|19398.33
06:08:56|19396.76
06:08:57|19398.82
06:08:59|19398.67
06:08:59|19400.
06:09:00|19404.26
06:09:02|19402.79
06:09:03|19400.61
06:09:04|19399.28
06:09:05|19400.95
06:09:06|19399.39
06:09:07|19400.84
06:09:08|19401.84
06:09:09|19399.76
06:09:11|19397.34
06:09:11|19396.43
06:09:13|19397.55
06:09:15|19395.87
06:09:16|19397.8
06:09:16|19397.51
06:09:17|19398.19
06:09:19|19394.95
06:09:19|19394.92
06:09:21|19393.11
06:09:21|19393.68
06:09:23|19390.01
06:09:25|19391.62
06:09:25|19391.15
06:09:27|19391.95
06:09:27|19392.38
06:09:28|19391.87
06:09:30|19390.01
06:09:31|19390.36
06:09:32|19389.53
06:09:33|19389.21
06:09:34|19389.3
06:09:35|19390.91
06:09:36|19393.15
06:09:37|19389.64
06:09:38|19389.49
06:09:39|19389.48
06:09:41|19389.43
06:09:42|19389.83
06:09:43|19390.33
06:09:44|19388.99
06:09:45|19388.39
06:09:46|19389.29
06:09:47|19386.03
06:09:48|19389.74
06:09:49|19393.45
06:09:50|19394.1
06:09:51|19396.07
06:09:52|19391.84
06:09:53|19392.89
06:09:54|19392.08
06:09:56|19391.26
06:09:56|19391.65
06:09:57|19388.42
06:09:59|19391.4
06:09:59|19392.52
06:10:00|19401.08
06:10:01|19401.66
06:10:02|19396.45
06:10:03|19393.36
06:10:05|19394.2
06:10:07|19394.38
06:10:07|19394.28
06:10:09|19394.84
06:10:09|19394.34
06:10:10|19396.99
06:10:12|19397.92
06:10:14|19397.65
06:10:15|19397.18
06:10:16|19397.
06:10:17|19397.17
06:10:18|19395.8
06:10:19|19395.34
06:10:20|19395.88
06:10:20|19394.32
06:10:22|19396.05
06:10:23|19395.77
06:10:25|19396.17
06:10:25|19395.8
06:10:26|19396.05
06:10:27|19396.67
06:10:28|19393.14
06:10:29|19393.01
06:10:30|19392.96
06:10:31|19393.16
06:10:32|19392.76
06:10:33|19393.53
06:10:34|19393.11
06:10:36|19392.82
06:10:36|19391.96
06:10:37|19390.98
06:10:38|19392.37
06:10:39|19389.75
06:10:40|19387.39
06:10:41|19385.26
06:10:42|19387.04
06:10:43|19386.14
06:10:44|19387.08
06:10:46|19387.09
06:10:46|19385.61
06:10:49|19383.34
06:10:49|19384.57
06:10:50|19384.5
06:10:51|19383.36
06:10:52|19381.79
06:10:53|19380.88
06:10:54|19382.05
06:10:55|19382.
06:10:56|19382.31
06:10:57|19382.26
06:10:58|19383.04
06:10:59|19382.81
06:11:00|19385.09
06:11:01|19385.73
06:11:02|19386.08
06:11:03|19385.12
06:11:05|19384.31
06:11:06|19382.59
06:11:07|19381.28
06:11:08|19378.26
06:11:09|19368.53
06:11:11|19377.06
06:11:11|19377.4
06:11:13|19379.67
06:11:15|19381.03
06:11:16|19378.05
06:11:17|19378.68
06:11:19|19379.9
06:11:20|19376.75
06:11:20|19375.94
06:11:22|19376.54
06:11:23|19377.59
06:11:24|19377.26
06:11:25|19374.79
06:11:25|19374.83
06:11:27|19376.45
06:11:28|19378.44
06:11:29|19376.58
06:11:29|19375.63
06:11:31|19377.31
06:11:32|19375.55
06:11:34|19376.1
06:11:34|19375.5
06:11:35|19375.68
06:11:36|19375.4
06:11:38|19374.49
06:11:38|19376.17
06:11:40|19375.06
06:11:41|19374.67
06:11:42|19374.69
06:11:44|19374.12
06:11:44|19374.53
06:11:45|19373.21
06:11:46|19374.93
06:11:47|19375.24
06:11:48|19375.93
06:11:50|19373.8
06:11:51|19371.43
06:11:53|19371.95
06:11:53|19372.81
06:11:54|19369.55
06:11:55|19370.38
06:11:56|19369.78
06:11:57|19372.26
06:11:58|19373.24
06:11:59|19371.87
06:12:00|19369.94
06:12:01|19370.79
06:12:02|19369.93
06:12:03|19370.93
06:12:04|19370.32
06:12:05|19371.51
06:12:07|19372.49
06:12:07|19374.
06:12:08|19374.
06:12:09|19377.08
06:12:10|19377.71
06:12:12|19379.95
06:12:13|19382.73
06:12:15|19383.82
06:12:16|19383.33
06:12:17|19382.28
06:12:17|19381.91
06:12:19|19382.16
06:12:20|19382.65
06:12:21|19381.53
06:12:22|19382.71
06:12:23|19382.68
06:12:24|19377.09
06:12:25|19377.97
06:12:26|19376.88
06:12:27|19376.08
06:12:28|19377.25
06:12:29|19382.62
06:12:30|19385.59
06:12:31|19384.51
06:12:32|19385.04
06:12:33|19384.56
06:12:34|19387.
06:12:35|19387.2
06:12:36|19386.53
06:12:37|19385.94
06:12:39|19388.87
06:12:40|19390.06
06:12:40|19389.9
06:12:41|19387.79
06:12:42|19386.35
06:12:44|19386.48
06:12:45|19386.71
06:12:46|19385.98
06:12:47|19385.8
06:12:48|19387.47
06:12:49|19386.43
06:12:50|19387.44
06:12:51|19386.66
06:12:52|19387.06
06:12:53|19389.01
06:12:54|19386.86
06:12:55|19387.25
06:12:56|19387.01
06:12:57|19385.98
06:12:58|19386.91
06:12:59|19386.56
06:13:00|19390.93
06:13:01|19388.49
06:13:02|19388.26
06:13:03|19390.47
06:13:04|19391.69
06:13:05|19387.87
06:13:06|19390.46
06:13:07|19391.14
06:13:08|19392.4
06:13:09|19391.26
06:13:10|19391.89
06:13:11|19393.36
06:13:12|19392.57
06:13:14|19389.63
06:13:15|19390.2
06:13:16|19391.34
06:13:18|19390.9
06:13:19|19391.69
06:13:20|19390.71
06:13:21|19392.64
06:13:22|19391.53
06:13:23|19392.94
06:13:24|19392.54
06:13:25|19392.56
06:13:26|19392.43
06:13:27|19393.58
06:13:28|19393.34
06:13:29|19394.93
06:13:30|19393.52
06:13:31|19393.2
06:13:32|19393.19
06:13:33|19388.99
06:13:34|19380.
06:13:35|19380.19
06:13:36|19379.8
06:13:37|19378.81
06:13:39|19376.37
06:13:39|19372.53
06:13:41|19370.
06:13:42|19373.45
06:13:43|19374.93
06:13:43|19374.34
06:13:45|19373.4
06:13:45|19374.35
06:13:46|19374.49
06:13:48|19373.19
06:13:49|19376.08
06:13:49|19378.2
06:13:51|19377.19
06:13:51|19377.75
06:13:53|19374.77
06:13:54|19372.32
06:13:54|19372.17
06:13:56|19370.67
06:13:57|19373.8
06:13:58|19373.8
06:13:59|19374.67
06:14:00|19372.55
06:14:01|19374.42
06:14:02|19371.56
06:14:03|19371.83
06:14:04|19370.1
06:14:05|19368.87
06:14:06|19369.57
06:14:07|19362.43
06:14:08|19361.64
06:14:09|19354.5
06:14:10|19361.16
06:14:11|19361.37
06:14:12|19358.09
06:14:13|19359.31
06:14:15|19360.81
06:14:16|19360.46
06:14:17|19362.24
06:14:18|19362.94
06:14:19|19361.88
06:14:20|19361.07
06:14:21|19358.78
06:14:22|19358.7
06:14:23|19357.29
06:14:24|19348.94
06:14:25|19343.61
06:14:26|19345.
06:14:27|19343.89
06:14:28|19344.23
06:14:29|19342.24
06:14:30|19341.76
06:14:32|19341.65
06:14:33|19340.62
06:14:34|19341.75
06:14:35|19340.51
06:14:36|19339.45
06:14:37|19339.27
06:14:38|19342.63
06:14:39|19342.14
06:14:40|19344.78
06:14:42|19346.77
06:14:43|19343.95
06:14:44|19342.18
06:14:45|19342.48
06:14:45|19340.31
06:14:47|19341.
06:14:48|19341.97
06:14:49|19340.71
06:14:50|19342.73
06:14:51|19341.57
06:14:52|19343.84
06:14:53|19342.53
06:14:54|19343.24
06:14:54|19342.73
06:14:56|19342.62
06:14:56|19344.6
06:14:57|19345.16
06:14:58|19350.01
06:15:00|19356.21
06:15:02|19355.31
06:15:02|19353.75
06:15:03|19355.53
06:15:04|19354.51
06:15:06|19356.43
06:15:06|19359.23
06:15:08|19356.54
06:15:09|19355.54
06:15:09|19356.44
06:15:12|19357.99
06:15:12|19363.53
06:15:13|19365.83
06:15:15|19367.1
06:15:16|19367.31
06:15:18|19368.03
06:15:18|19371.64
06:15:20|19375.41
06:15:22|19375.82
06:15:22|19377.02
06:15:24|19375.93
06:15:24|19378.24
06:15:25|19377.37
06:15:26|19375.91
06:15:27|19376.1
06:15:28|19378.71
06:15:29|19379.51
06:15:30|19380.38
06:15:31|19379.05
06:15:32|19377.64
06:15:33|19378.93
06:15:34|19378.3
06:15:35|19381.12
06:15:36|19379.91
06:15:37|19379.74
06:15:39|19366.79
06:15:41|19367.12
06:15:41|19369.2
06:15:42|19368.14
06:15:43|19370.1
06:15:44|19366.41
06:15:45|19368.58
06:15:46|19370.16
06:15:47|19371.43
06:15:48|19373.35
06:15:49|19369.98
06:15:50|19371.21
06:15:51|19371.9
06:15:52|19371.51
06:15:53|19371.75
06:15:54|19372.24
06:15:55|19371.53
06:15:56|19371.3
06:15:57|19370.64
06:15:58|19370.29
06:15:59|19370.55
06:16:00|19374.55
06:16:01|19374.8
06:16:03|19375.71
06:16:04|19379.35
06:16:05|19376.65
06:16:06|19374.26
06:16:07|19372.66
06:16:08|19374.15
06:16:09|19373.1
06:16:10|19369.12
06:16:11|19368.6
06:16:12|19368.34
06:16:13|19366.8
06:16:14|19367.16
06:16:16|19366.71
06:16:17|19370.7
06:16:18|19368.63
06:16:19|19367.67
06:16:20|19367.59
06:16:21|19368.32
06:16:22|19370.13
06:16:23|19372.11
06:16:24|19370.
06:16:25|19362.04
06:16:26|19358.1
06:16:27|19357.39
06:16:28|19355.83
06:16:29|19350.91
06:16:30|19351.66
06:16:31|19353.07
06:16:32|19351.22
06:16:33|19349.21
06:16:35|19350.29
06:16:35|19353.31
06:16:36|19354.47
06:16:38|19354.2
06:16:38|19354.15
06:16:39|19349.71
06:16:40|19350.89
06:16:41|19349.02
06:16:43|19349.09
06:16:43|19349.78
06:16:45|19350.75
06:16:46|19352.24
06:16:47|19352.07
06:16:48|19352.47
06:16:49|19350.09
06:16:50|19343.59
06:16:51|19343.25
06:16:52|19342.08
06:16:53|19344.3
06:16:54|19340.45
06:16:55|19335.23
06:16:56|19330.95
06:16:57|19327.61
06:16:58|19330.16
06:16:59|19326.1
06:17:00|19324.19
06:17:01|19324.11
06:17:02|19325.88
06:17:03|19321.58
06:17:04|19327.69
06:17:05|19318.16
06:17:07|19322.13
06:17:07|19318.2
06:17:08|19318.18
06:17:09|19321.54
06:17:11|19319.31
06:17:11|19314.15
06:17:13|19312.58
06:17:14|19316.62
06:17:14|19317.91
06:17:16|19313.13
06:17:16|19310.74
06:17:18|19308.38
06:17:19|19319.03
06:17:20|19313.76
06:17:22|19312.64
06:17:23|19309.6
06:17:24|19315.49
06:17:26|19310.67
06:17:27|19314.87
06:17:28|19314.36
06:17:29|19314.58
06:17:30|19314.51
06:17:31|19312.77
06:17:32|19313.06
06:17:33|19312.24
06:17:34|19314.87
06:17:35|19313.1
06:17:36|19314.4
06:17:38|19310.79
06:17:38|19313.68
06:17:39|19313.06
06:17:41|19314.77
06:17:42|19314.09
06:17:44|19308.44
06:17:44|19311.78
06:17:46|19311.75
06:17:47|19311.59
06:17:48|19311.33
06:17:49|19307.88
06:17:50|19309.41
06:17:51|19309.34
06:17:52|19307.42
06:17:53|19307.49
06:17:54|19307.48
06:17:55|19307.9
06:17:56|19308.81
06:17:57|19309.7
06:17:58|19309.55
06:17:59|19310.3
06:18:00|19312.65
06:18:01|19315.95
06:18:02|19320.65
06:18:03|19322.15
06:18:04|19322.67
06:18:05|19326.04
06:18:06|19327.67
06:18:07|19329.09
06:18:08|19333.67
06:18:10|19340.2
06:18:10|19332.65
06:18:11|19330.97
06:18:12|19331.76
06:18:14|19330.83
06:18:15|19330.32
06:18:15|19324.7
06:18:17|19322.29
06:18:19|19320.41
06:18:19|19320.03
06:18:20|19319.71
06:18:21|19319.05
06:18:23|19313.97
06:18:24|19313.5
06:18:24|19315.67
06:18:26|19319.88
06:18:28|19323.83
06:18:29|19322.86
06:18:30|19324.24
06:18:31|19317.69
06:18:31|19314.35
06:18:32|19311.2
06:18:34|19309.66
06:18:36|19310.09
06:18:36|19306.92
06:18:37|19308.02
06:18:38|19307.07
06:18:39|19307.96
06:18:40|19310.92
06:18:41|19317.88
06:18:42|19320.97
06:18:43|19323.8
06:18:45|19323.84
06:18:46|19325.59
06:18:47|19322.23
06:18:49|19328.15
06:18:49|19331.61
06:18:50|19330.5
06:18:51|19330.51
06:18:52|19328.6
06:18:53|19320.15
06:18:54|19319.61
06:18:55|19320.75
06:18:56|19317.54
06:18:57|19318.63
06:18:58|19317.22
06:18:59|19317.94
06:19:00|19316.87
06:19:01|19316.01
06:19:02|19323.12
06:19:04|19324.77
06:19:05|19323.95
06:19:06|19326.37
06:19:07|19329.48
06:19:08|19332.1
06:19:10|19332.14
06:19:10|19329.98
06:19:11|19328.06
06:19:12|19328.36
06:19:14|19327.35
06:19:14|19327.48
06:19:15|19332.47
06:19:17|19326.35
06:19:18|19328.18
06:19:19|19327.57
06:19:21|19329.55
06:19:21|19329.58
06:19:22|19333.14
06:19:23|19330.19
06:19:24|19321.39
06:19:25|19319.1
06:19:26|19319.17
06:19:27|19320.58
06:19:28|19321.1
06:19:29|19322.46
06:19:30|19319.41
06:19:31|19319.52
06:19:33|19320.05
06:19:34|19320.66
06:19:36|19312.9
06:19:36|19312.11
06:19:37|19310.68
06:19:38|19312.18
06:19:39|19312.61
06:19:45|19311.76
06:19:46|19310.72
06:19:47|19308.75
06:19:48|19309.94
06:19:49|19309.99
06:19:50|19309.99
06:19:51|19308.38
06:19:52|19309.89
06:19:53|19307.14
06:19:54|19309.35
06:19:55|19312.36
06:19:56|19312.47
06:19:57|19312.18
06:19:58|19314.14
06:19:59|19313.84
06:20:00|19311.28
06:20:01|19312.43
06:20:02|19303.35
06:20:03|19306.11
06:20:05|19306.77
06:20:06|19306.9
06:20:07|19307.47
06:20:08|19302.31
06:20:09|19303.21
06:20:10|19300.
06:20:11|19299.22
06:20:12|19297.85
06:20:13|19299.43
06:20:14|19298.03
06:20:15|19297.54
06:20:16|19301.37
06:20:17|19303.45
06:20:18|19306.
06:20:19|19307.38
06:20:21|19305.4
06:20:21|19301.54
06:20:23|19304.2
06:20:24|19306.38
06:20:26|19307.88
06:20:26|19305.89
06:20:27|19305.6
06:20:28|19303.62
06:20:30|19304.55
06:20:31|19303.73
06:20:31|19300.97
06:20:33|19300.
06:20:34|19300.32
06:20:35|19303.12
06:20:36|19299.81
06:20:36|19302.73
06:20:38|19302.55
06:20:39|19302.26
06:20:41|19301.12
06:20:41|19304.8
06:20:42|19303.1
06:20:43|19305.15
06:20:44|19303.61
06:20:45|19306.26
06:20:47|19306.3
06:20:48|19306.31
06:20:48|19305.2
06:20:49|19304.1
06:20:50|19302.72
06:20:52|19304.18
06:20:53|19303.59
06:20:54|19302.45
06:20:54|19303.35
06:20:56|19302.21
06:20:57|19305.03
06:20:58|19303.51
06:20:59|19302.37
06:21:00|19301.69
06:21:00|19301.87
06:21:02|19305.08
06:21:03|19303.36
06:21:04|19300.
06:21:05|19301.47
06:21:05|19306.3
06:21:06|19309.75
06:21:07|19311.05
06:21:09|19314.25
06:21:10|19313.79
06:21:11|19312.09
06:21:12|19311.18
06:21:13|19309.72
06:21:14|19308.78
06:21:15|19308.18
06:21:15|19311.83
06:21:16|19311.08
06:21:18|19310.85
06:21:19|19309.05
06:21:19|19312.97
06:21:22|19309.84
06:21:22|19308.8
06:21:24|19316.56
06:21:25|19319.05
06:21:27|19324.12
06:21:27|19323.56
06:21:29|19320.65
06:21:30|19321.61
06:21:32|19321.89
06:21:32|19321.91
06:21:34|19318.3
06:21:35|19318.27
06:21:36|19318.12
06:21:37|19318.29
06:21:38|19317.04
06:21:40|19313.84
06:21:40|19313.58
06:21:41|19313.56
06:21:42|19311.19
06:21:43|19309.41
06:21:45|19313.3
06:21:45|19314.22
06:21:47|19314.93
06:21:47|19312.44
06:21:49|19313.64
06:21:50|19311.29
06:21:51|19314.43
06:21:51|19313.69
06:21:53|19314.72
06:21:54|19314.27
06:21:54|19313.94
06:21:56|19315.71
06:21:56|19316.12
06:21:58|19319.24
06:21:59|19318.8
06:22:00|19320.36
06:22:01|19320.79
06:22:01|19321.67
06:22:03|19323.05
06:22:05|19319.42
06:22:06|19320.3
06:22:07|19321.82
06:22:07|19321.75
06:22:08|19323.77
06:22:10|19323.38
06:22:10|19322.18
06:22:11|19322.8
06:22:12|19323.33
06:22:13|19324.19
06:22:15|19321.9
06:22:16|19323.83
06:22:17|19322.91
06:22:18|19323.55
06:22:19|19324.8
06:22:20|19330.5
06:22:22|19332.86
06:22:22|19334.27
06:22:24|19334.59
06:22:24|19334.36
06:22:26|19334.29
06:22:27|19336.22
06:22:28|19335.01
06:22:29|19334.96
06:22:30|19334.87
06:22:31|19336.98
06:22:32|19335.85
06:22:33|19336.58
06:22:34|19342.68
06:22:35|19329.35
06:22:36|19327.43
06:22:37|19327.09
06:22:38|19327.89
06:22:39|19325.22
06:22:40|19323.46
06:22:41|19323.96
06:22:42|19336.22
06:22:43|19333.15
06:22:44|19332.32
06:22:46|19333.79
06:22:47|19335.37
06:22:48|19335.28
06:22:49|19335.22
06:22:50|19337.28
06:22:52|19338.57
06:22:52|19335.85
06:22:54|19336.46
06:22:55|19342.49
06:22:56|19342.15
06:22:57|19341.46
06:22:58|19340.93
06:22:59|19342.1
06:23:00|19347.25
06:23:00|19345.85
06:23:02|19343.3
06:23:03|19344.42
06:23:05|19346.18
06:23:05|19346.68
06:23:06|19345.55
06:23:07|19344.61
06:23:08|19346.57
06:23:09|19346.1
06:23:10|19346.84
06:23:11|19346.86
06:23:12|19343.59
06:23:13|19341.16
06:23:14|19340.53
06:23:16|19334.31
06:23:18|19336.23
06:23:19|19337.98
06:23:20|19347.65
06:23:21|19351.32
06:23:21|19351.68
06:23:23|19357.56
06:23:24|19357.29
06:23:25|19356.66
06:23:26|19355.52
06:23:27|19363.43
06:23:28|19361.53
06:23:29|19362.83
06:23:31|19361.64
06:23:32|19365.1
06:23:33|19363.19
06:23:35|19365.6
06:23:35|19364.96
06:23:37|19361.66
06:23:38|19364.26
06:23:40|19363.14
06:23:40|19363.77
06:23:41|19363.94
06:23:42|19363.86
06:23:43|19360.02
06:23:45|19360.68
06:23:46|19359.16
06:23:47|19362.94
06:23:47|19361.67
06:23:48|19361.85
06:23:50|19363.14
06:23:50|19361.11
06:23:52|19363.9
06:23:52|19365.29
06:23:53|19365.87
06:23:54|19367.06
06:23:55|19371.55
06:23:57|19370.89
06:23:57|19372.89
06:23:58|19370.71
06:23:59|19372.13
06:24:01|19373.02
06:24:02|19369.67
06:24:03|19365.57
06:24:04|19365.05
06:24:05|19365.6
06:24:06|19366.24
06:24:07|19363.96
06:24:08|19363.88
06:24:09|19361.03
06:24:10|19359.6
06:24:12|19361.25
06:24:12|19363.32
06:24:13|19365.36
06:24:14|19366.49
06:24:15|19360.78
06:24:16|19361.08
06:24:17|19361.75
06:24:18|19365.
06:24:19|19363.85
06:24:21|19364.67
06:24:22|19364.74
06:24:24|19366.2
06:24:26|19363.65
06:24:26|19361.07
06:24:27|19360.81
06:24:28|19363.08
06:24:29|19363.78
06:24:30|19363.41
06:24:31|19361.19
06:24:33|19359.81
06:24:33|19359.54
06:24:34|19361.73
06:24:36|19362.06
06:24:37|19364.82
06:24:38|19365.75
06:24:40|19364.81
06:24:41|19363.58
06:24:42|19363.75
06:24:42|19369.53
06:24:44|19372.47
06:24:45|19372.84
06:24:46|19371.11
06:24:47|19372.87
06:24:48|19371.07
06:24:49|19373.55
06:24:50|19374.27
06:24:52|19372.12
06:24:52|19370.83
06:24:53|19367.93
06:24:55|19368.13
06:24:56|19367.78
06:24:57|19366.57
06:24:58|19365.76
06:24:59|19366.82
06:25:00|19366.27
06:25:01|19365.54
06:25:02|19368.19
06:25:03|19366.96
06:25:04|19366.23
06:25:05|19365.08
06:25:06|19365.56
06:25:07|19362.91
06:25:08|19363.21
06:25:09|19365.62
06:25:10|19363.65
06:25:11|19363.62
06:25:12|19366.11
06:25:13|19364.26
06:25:14|19363.15
06:25:15|19361.26
06:25:16|19359.92
06:25:17|19358.63
06:25:18|19356.77
06:25:19|19357.61
06:25:20|19355.45
06:25:21|19354.08
06:25:22|19354.79
06:25:24|19355.3
06:25:25|19352.81
06:25:26|19353.78
06:25:27|19353.64
06:25:29|19355.34
06:25:30|19355.21
06:25:31|19348.86
06:25:32|19349.36
06:25:33|19351.65
06:25:34|19350.9
06:25:35|19350.15
06:25:36|19354.86
06:25:38|19353.56
06:25:39|19354.86
06:25:40|19353.18
06:25:41|19355.36
06:25:42|19352.19
06:25:44|19353.03
06:25:45|19353.12
06:25:45|19351.22
06:25:46|19350.72
06:25:47|19350.09
06:25:48|19349.49
06:25:50|19350.07
06:25:51|19350.83
06:25:52|19349.66
06:25:53|19350.97
06:25:54|19352.22
06:25:55|19354.65
06:25:56|19357.57
06:25:57|19356.77
06:25:58|19359.8
06:25:59|19361.77
06:26:00|19364.13
06:26:01|19361.29
06:26:02|19360.17
06:26:03|19359.81
06:26:04|19359.93
06:26:06|19361.06
06:26:07|19361.26
06:26:07|19364.85
06:26:09|19363.34
06:26:10|19363.05
06:26:11|19363.07
06:26:11|19362.46
06:26:12|19362.09
06:26:14|19361.6
06:26:14|19360.96
06:26:16|19360.73
06:26:16|19361.9
06:26:18|19364.27
06:26:19|19365.31
06:26:20|19366.92
06:26:21|19368.16
06:26:23|19371.93
06:26:24|19371.45
06:26:24|19371.32
06:26:26|19371.25
06:26:27|19373.95
06:26:28|19374.91
06:26:29|19373.19
06:26:31|19372.63
06:26:31|19372.44
06:26:32|19371.54
06:26:33|19370.69
06:26:35|19371.42
06:26:35|19370.47
06:26:36|19369.69
06:26:38|19372.42
06:26:38|19370.91
06:26:39|19370.37
06:26:40|19370.96
06:26:41|19368.17
06:26:42|19368.73
06:26:44|19367.48
06:26:44|19367.25
06:26:46|19366.42
06:26:47|19364.01
06:26:48|19363.14
06:26:49|19362.47
06:26:50|19364.3
06:26:51|19367.19
06:26:52|19369.7
06:26:53|19371.
06:26:54|19370.49
06:26:55|19370.26
06:26:56|19371.19
06:26:57|19372.62
06:26:58|19371.02
06:26:59|19364.91
06:26:59|19367.19
06:27:01|19365.48
06:27:02|19365.99
06:27:02|19363.44
06:27:05|19365.98
06:27:05|19365.35
06:27:06|19363.19
06:27:07|19364.16
06:27:08|19363.23
06:27:09|19364.19
06:27:10|19363.61
06:27:11|19363.31
06:27:12|19362.31
06:27:13|19363.74
06:27:14|19358.92
06:27:15|19359.46
06:27:16|19358.9
06:27:17|19358.71
06:27:18|19358.76
06:27:19|19362.2
06:27:20|19363.24
06:27:21|19361.87
06:27:22|19362.62
06:27:23|19361.78
06:27:24|19363.38
06:27:25|19332.26
06:27:27|19322.16
06:27:28|19321.29
06:27:29|19331.05
06:27:29|19331.18
06:27:31|19331.02
06:27:32|19328.14
06:27:33|19325.26
06:27:34|19329.44
06:27:35|19329.67
06:27:37|19327.24
06:27:37|19328.53
06:27:38|19326.76
06:27:39|19333.11
06:27:40|19335.32
06:27:41|19332.03
06:27:42|19331.26
06:27:43|19329.28
06:27:44|19326.53
06:27:45|19326.33
06:27:46|19324.22
06:27:48|19326.14
06:27:49|19327.52
06:27:50|19325.35
06:27:51|19325.95
06:27:52|19323.85
06:27:54|19326.38
06:27:55|19329.29
06:27:55|19327.
06:27:57|19325.22
06:27:57|19324.39
06:27:59|19323.94
06:27:59|19324.79
06:28:01|19329.45
06:28:02|19329.61
06:28:02|19329.61
06:28:05|19330.09
06:28:05|19330.31
06:28:06|19330.29
06:28:07|19338.54
06:28:08|19338.26
06:28:09|19339.77
06:28:10|19338.63
06:28:12|19341.91
06:28:13|19341.06
06:28:14|19338.91
06:28:15|19340.13
06:28:16|19338.44
06:28:17|19337.53
06:28:18|19340.4
06:28:19|19340.59
06:28:20|19341.14
06:28:21|19345.2
06:28:22|19343.76
06:28:23|19344.77
06:28:24|19345.81
06:28:26|19345.44
06:28:27|19346.23
06:28:28|19341.89
06:28:30|19342.09
06:28:31|19342.09
06:28:33|19343.28
06:28:33|19343.92
06:28:34|19343.38
06:28:36|19345.31
06:28:37|19345.19
06:28:37|19344.26
06:28:38|19345.06
06:28:39|19345.16
06:28:41|19344.08
06:28:41|19345.65
06:28:43|19345.52
06:28:45|19344.16
06:28:46|19343.78
06:28:47|19343.4
06:28:48|19342.73
06:28:49|19342.35
06:28:50|19343.
06:28:51|19344.07
06:28:52|19344.03
06:28:53|19344.57
06:28:54|19343.95
06:28:55|19342.09
06:28:56|19342.58
06:28:57|19342.7
06:28:58|19343.28
06:28:59|19342.97
06:29:00|19344.46
06:29:02|19343.19
06:29:02|19341.56
06:29:04|19341.8
06:29:05|19342.07
06:29:06|19342.04
06:29:06|19346.21
06:29:08|19345.9
06:29:09|19345.97
06:29:10|19346.91
06:29:11|19345.15
06:29:12|19345.08
06:29:12|19340.34
06:29:14|19341.79
06:29:15|19340.85
06:29:16|19340.86
06:29:17|19341.09
06:29:17|19341.84
06:29:19|19341.33
06:29:20|19336.75
06:29:20|19336.08
06:29:21|19333.84
06:29:23|19334.2
06:29:23|19334.08
06:29:25|19334.68
06:29:26|19336.11
06:29:28|19337.34
06:29:29|19337.5
06:29:29|19338.66
06:29:31|19339.49
06:29:32|19341.46
06:29:33|19341.11
06:29:34|19343.6
06:29:35|19341.34
06:29:35|19342.45
06:29:36|19342.93
06:29:37|19313.2
06:29:38|19315.45
06:29:39|19314.4
06:29:41|19313.14
06:29:42|19309.71
06:29:43|19312.16
06:29:44|19310.24
06:29:45|19310.86
06:29:46|19310.94
06:29:47|19314.25
06:29:48|19312.21
06:29:49|19312.44
06:29:50|19312.77
06:29:50|19312.94
06:29:52|19311.08
06:29:53|19311.12
06:29:54|19306.83
06:29:55|19307.66
06:29:56|19306.79
06:29:56|19303.27
06:29:58|19305.9
06:29:59|19305.61
06:30:00|19301.53
06:30:01|19295.71
06:30:02|19298.13
06:30:03|19296.72
06:30:04|19304.21
06:30:05|19307.36
06:30:07|19308.69
06:30:07|19306.99
06:30:08|19305.59
06:30:09|19307.49
06:30:10|19305.26
06:30:12|19304.67
06:30:12|19305.65
06:30:13|19306.41
06:30:15|19307.38
06:30:16|19308.29
06:30:17|19309.54
06:30:18|19306.24
06:30:18|19306.25
06:30:21|19304.77
06:30:21|19304.66
06:30:22|19304.87
06:30:23|19308.91
06:30:24|19309.68
06:30:25|19310.24
06:30:26|19310.91
06:30:28|19312.36
06:30:29|19311.07
06:30:29|19313.92
06:30:32|19314.9
06:30:32|19316.27
06:30:33|19315.61
06:30:34|19317.93
06:30:35|19318.
06:30:36|19319.62
06:30:37|19316.45
06:30:39|19318.3
06:30:40|19319.69
06:30:41|19319.6
06:30:42|19320.62
06:30:43|19324.29
06:30:45|19328.98
06:30:45|19328.02
06:30:46|19329.91
06:30:47|19328.99
06:30:48|19328.49
06:30:49|19329.73
06:30:50|19330.18
06:30:51|19327.67
06:30:52|19328.77
06:30:54|19328.36
06:30:55|19328.43
06:30:56|19329.32
06:30:57|19330.27
06:30:58|19330.52
06:30:59|19331.71
06:31:00|19329.44
06:31:01|19328.28
06:31:02|19328.01
06:31:03|19324.56
06:31:04|19321.44
06:31:05|19318.84
06:31:06|19317.95
06:31:07|19319.04
06:31:08|19316.06
06:31:09|19318.03
06:31:10|19318.58
06:31:12|19320.32
06:31:12|19319.9
06:31:13|19322.93
06:31:14|19326.26
06:31:15|19324.72
06:31:17|19320.44
06:31:17|19317.66
06:31:18|19319.33
06:31:19|19327.29
06:31:20|19329.12
06:31:21|19327.7
06:31:22|19329.92
06:31:23|19327.69
06:31:24|19327.62
06:31:25|19330.75
06:31:26|19331.5
06:31:28|19332.14
06:31:28|19329.
06:31:29|19330.83
06:31:31|19331.86
06:31:33|19329.91
06:31:34|19332.51
06:31:34|19331.84
06:31:36|19332.67
06:31:37|19331.17
06:31:38|19331.1
06:31:39|19331.44
06:31:40|19330.43
06:31:41|19331.55
06:31:41|19331.21
06:31:43|19331.96
06:31:43|19331.91
06:31:45|19332.84
06:31:46|19332.51
06:31:46|19332.15
06:31:48|19333.68
06:31:49|19335.16
06:31:50|19337.3
06:31:50|19335.34
06:31:52|19334.37
06:31:53|19335.27
06:31:55|19334.74
06:31:55|19333.27
06:31:57|19335.13
06:31:58|19335.61
06:31:59|19336.6
06:32:00|19337.56
06:32:01|19337.11
06:32:03|19342.59
06:32:03|19340.64
06:32:04|19340.2
06:32:05|19340.61
06:32:06|19334.88
06:32:07|19330.75
06:32:08|19327.9
06:32:09|19330.22
06:32:10|19328.36
06:32:12|19328.53
06:32:12|19329.57
06:32:13|19323.95
06:32:14|19324.87
06:32:15|19325.48
06:32:17|19325.65
06:32:17|19321.28
06:32:18|19314.78
06:32:19|19312.38
06:32:20|19313.35
06:32:21|19314.35
06:32:22|19312.22
06:32:23|19313.26
06:32:24|19313.42
06:32:25|19311.78
06:32:26|19314.5
06:32:27|19316.54
06:32:29|19316.44
06:32:31|19315.74
06:32:31|19316.
06:32:32|19315.86
06:32:34|19308.58
06:32:34|19308.
06:32:36|19307.33
06:32:37|19308.53
06:32:38|19310.15
06:32:39|19314.32
06:32:40|19313.27
06:32:41|19316.1
06:32:41|19321.5
06:32:43|19324.14
06:32:44|19325.32
06:32:45|19325.57
06:32:46|19326.2
06:32:47|19325.48
06:32:48|19327.69
06:32:49|19326.53
06:32:50|19327.23
06:32:51|19326.81
06:32:51|19325.89
06:32:53|19327.27
06:32:53|19328.7
06:32:55|19327.78
06:32:56|19328.
06:32:57|19329.99
06:32:58|19329.86
06:32:59|19332.09
06:33:00|19331.99
06:33:01|19334.26
06:33:02|19335.08
06:33:03|19334.54
06:33:04|19335.1
06:33:06|19333.98
06:33:06|19335.19
06:33:07|19335.08
06:33:08|19335.34
06:33:09|19334.19
06:33:10|19334.27
06:33:11|19334.34
06:33:12|19334.99
06:33:14|19334.33
06:33:14|19333.94
06:33:15|19334.8
06:33:16|19335.22
06:33:17|19335.61
06:33:18|19334.81
06:33:20|19333.96
06:33:20|19334.21
06:33:22|19334.24
06:33:23|19333.63
06:33:23|19333.54
06:33:25|19333.49
06:33:26|19333.
06:33:27|19329.21
06:33:28|19330.03
06:33:29|19330.25
06:33:30|19328.08
06:33:31|19327.58
06:33:32|19330.3
06:33:33|19330.46
06:33:34|19330.69
06:33:36|19330.2
06:33:37|19328.49
06:33:37|19331.06
06:33:39|19330.62
06:33:39|19337.13
06:33:41|19332.86
06:33:42|19332.89
06:33:43|19332.31
06:33:44|19334.06
06:33:45|19333.02
06:33:46|19331.15
06:33:47|19326.25
06:33:48|19322.8
06:33:49|19322.02
06:33:50|19319.73
06:33:51|19318.57
06:33:53|19317.94
06:33:53|19314.06
06:33:54|19314.23
06:33:55|19314.55
06:33:56|19319.96
06:33:57|19318.64
06:33:58|19320.01
06:34:00|19321.22
06:34:01|19322.24
06:34:03|19325.42
06:34:03|19328.25
06:34:04|19328.15
06:34:06|19330.6
06:34:06|19330.09
06:34:08|19328.63
06:34:09|19327.92
06:34:10|19330.54
06:34:11|19329.37
06:34:12|19330.81
06:34:13|19328.93
06:34:14|19322.7
06:34:15|19323.14
06:34:16|19322.35
06:34:17|19321.78
06:34:18|19322.46
06:34:20|19323.09
06:34:20|19322.75
06:34:21|19323.22
06:34:22|19325.08
06:34:23|19324.29
06:34:24|19325.1
06:34:25|19324.61
06:34:26|19325.54
06:34:27|19324.37
06:34:28|19323.76
06:34:29|19327.51
06:34:31|19324.71
06:34:31|19325.22
06:34:33|19324.88
06:34:35|19325.43
06:34:36|19325.93
06:34:37|19327.22
06:34:38|19327.21
06:34:39|19327.51
06:34:40|19328.79
06:34:41|19326.56
06:34:42|19325.32
06:34:44|19323.68
06:34:44|19326.14
06:34:46|19326.74
06:34:47|19327.79
06:34:48|19328.77
06:34:50|19328.32
06:34:51|19328.34
06:34:51|19329.33
06:34:53|19328.64
06:34:54|19328.26
06:34:55|19327.96
06:34:56|19330.36
06:34:57|19326.36
06:34:58|19327.8
06:34:59|19327.81
06:35:00|19328.25
06:35:01|19324.46
06:35:02|19324.16
06:35:03|19326.25
06:35:05|19324.14
06:35:07|19323.69
06:35:07|19323.96
06:35:08|19326.73
06:35:09|19327.53
06:35:10|19331.77
06:35:12|19331.77
06:35:13|19329.54
06:35:14|19329.91
06:35:15|19330.81
06:35:16|19330.79
06:35:17|19333.08
06:35:18|19333.02
06:35:19|19333.76
06:35:20|19332.36
06:35:21|19333.06
06:35:22|19335.42
06:35:23|19336.54
06:35:24|19335.42
06:35:25|19336.03
06:35:26|19335.46
06:35:27|19335.24
06:35:28|19335.91
06:35:29|19334.9
06:35:30|19337.02
06:35:32|19334.95
06:35:32|19334.93
06:35:33|19334.5
06:35:34|19335.66
06:35:35|19336.19
06:35:37|19337.35
06:35:38|19334.9
06:35:39|19335.35
06:35:40|19335.3
06:35:41|19334.23
06:35:42|19335.46
06:35:43|19335.03
06:35:44|19334.83
06:35:45|19334.01
06:35:46|19333.58
06:35:47|19332.74
06:35:48|19332.86
06:35:49|19334.14
06:35:50|19334.47
06:35:51|19335.29
06:35:52|19337.05
06:35:53|19336.91
06:35:54|19337.01
06:35:55|19334.82
06:35:57|19334.11
06:35:58|19333.9
06:35:59|19334.27
06:36:00|19334.71
06:36:01|19332.08
06:36:02|19333.51
06:36:03|19334.07
06:36:04|19332.86
06:36:05|19331.15
06:36:06|19334.86
06:36:08|19340.06
06:36:08|19341.02
06:36:09|19340.4
06:36:10|19339.92
06:36:11|19337.53
06:36:12|19335.83
06:36:13|19335.88
06:36:14|19336.73
06:36:15|19334.66
06:36:16|19338.18
06:36:17|19339.49
06:36:18|19342.25
06:36:19|19343.26
06:36:20|19342.33
06:36:21|19343.35
06:36:22|19343.06
06:36:23|19343.17
06:36:24|19344.25
06:36:25|19345.7
06:36:26|19344.97
06:36:27|19345.54
06:36:28|19345.9
06:36:29|19347.
06:36:30|19347.9
06:36:32|19347.18
06:36:33|19347.45
06:36:34|19348.52
06:36:35|19347.85
06:36:37|19346.58
06:36:37|19345.81
06:36:38|19345.19
06:36:39|19344.97
06:36:40|19343.67
06:36:42|19344.14
06:36:44|19344.7
06:36:44|19345.62
06:36:45|19344.84
06:36:46|19345.41
06:36:49|19345.08
06:36:49|19345.58
06:36:50|19346.02
06:36:52|19348.83
06:36:52|19348.85
06:36:54|19349.15
06:36:54|19351.7
06:36:56|19351.61
06:36:56|19351.95
06:36:58|19351.92
06:36:59|19350.26
06:37:00|19349.09
06:37:00|19348.9
06:37:02|19352.84
06:37:03|19354.52
06:37:04|19354.49
06:37:06|19356.68
06:37:06|19355.28
06:37:07|19356.78
06:37:08|19356.81
06:37:09|19354.14
06:37:10|19353.36
06:37:12|19354.21
06:37:13|19354.13
06:37:14|19353.69
06:37:16|19352.37
06:37:16|19354.96
06:37:17|19353.94
06:37:18|19353.22
06:37:19|19355.01
06:37:20|19356.38
06:37:21|19354.
06:37:22|19353.7
06:37:23|19353.21
06:37:24|19353.51
06:37:25|19353.41
06:37:26|19354.05
06:37:27|19352.96
06:37:28|19352.06
06:37:29|19351.83
06:37:30|19349.52
06:37:31|19350.52
06:37:33|19351.69
06:37:35|19358.85
06:37:35|19356.83
06:37:36|19357.51
06:37:37|19357.82
06:37:38|19357.53
06:37:39|19357.81
06:37:40|19358.24
06:37:41|19358.8
06:37:42|19358.88
06:37:43|19357.1
06:37:44|19357.55
06:37:45|19360.
06:37:46|19359.43
06:37:47|19359.23
06:37:48|19357.21
06:37:49|19356.51
06:37:50|19356.83
06:37:52|19357.26
06:37:52|19357.41
06:37:53|19358.44
06:37:54|19359.64
06:37:55|19359.24
06:37:57|19359.62
06:37:58|19360.99
06:37:59|19359.17
06:38:00|19360.52
06:38:02|19358.98
06:38:03|19357.74
06:38:03|19358.13
06:38:04|19357.9
06:38:05|19358.23
06:38:07|19359.92
06:38:09|19358.93
06:38:09|19358.5
06:38:10|19360.09
06:38:11|19360.76
06:38:13|19360.15
06:38:15|19359.03
06:38:15|19354.89
06:38:16|19355.8
06:38:17|19357.11
06:38:19|19357.14
06:38:20|19353.72
06:38:20|19355.49
06:38:22|19351.99
06:38:23|19352.79
06:38:23|19352.43
06:38:25|19351.92
06:38:26|19352.71
06:38:26|19351.69
06:38:27|19350.69
06:38:29|19351.19
06:38:29|19356.13
06:38:31|19358.85
06:38:32|19358.86
06:38:32|19359.15
06:38:35|19360.29
06:38:35|19365.15
06:38:36|19365.4
06:38:37|19367.01
06:38:39|19367.82
06:38:40|19365.44
06:38:41|19366.99
06:38:42|19365.26
06:38:42|19365.66
06:38:44|19364.97
06:38:46|19363.7
06:38:46|19364.35
06:38:47|19366.78
06:38:48|19367.3
06:38:49|19368.58
06:38:51|19366.79
06:38:51|19367.23
06:38:53|19367.37
06:38:55|19366.39
06:38:55|19367.61
06:38:56|19368.6
06:38:57|19368.18
06:38:58|19370.96
06:38:59|19372.49
06:39:00|19369.89
06:39:01|19369.22
06:39:02|19366.24
06:39:04|19365.04
06:39:04|19365.29
06:39:05|19364.44
06:39:06|19365.4
06:39:08|19367.74
06:39:09|19367.64
06:39:10|19366.69
06:39:11|19365.33
06:39:12|19366.48
06:39:12|19362.3
06:39:14|19360.78
06:39:15|19364.82
06:39:16|19365.84
06:39:17|19364.77
06:39:17|19364.96
06:39:19|19362.52
06:39:19|19362.02
06:39:21|19368.91
06:39:21|19370.07
06:39:23|19370.31
06:39:24|19371.05
06:39:25|19371.53
06:39:25|19373.12
06:39:27|19370.38
06:39:28|19369.02
06:39:29|19368.99
06:39:30|19368.55
06:39:31|19366.73
06:39:32|19367.73
06:39:33|19366.35
06:39:35|19368.16
06:39:36|19368.98
06:39:37|19370.82
06:39:38|19367.87
06:39:39|19367.56
06:39:40|19364.98
06:39:41|19363.87
06:39:42|19364.73
06:39:43|19365.87
06:39:45|19365.63
06:39:46|19366.03
06:39:47|19366.09
06:39:48|19366.51
06:39:49|19368.42
06:39:50|19368.41
06:39:52|19368.74
06:39:53|19368.59
06:39:53|19367.76
06:39:54|19368.81
06:39:56|19368.96
06:39:58|19369.09
06:39:59|19369.23
06:40:00|19369.26
06:40:01|19368.83
06:40:02|19369.98
06:40:03|19368.82
06:40:04|19365.94
06:40:05|19364.23
06:40:06|19363.61
06:40:07|19368.
06:40:08|19366.7
06:40:10|19364.12
06:40:11|19363.04
06:40:12|19359.02
06:40:12|19358.28
06:40:14|19357.7
06:40:15|19357.
06:40:16|19357.51
06:40:18|19356.28
06:40:18|19356.66
06:40:19|19358.24
06:40:20|19357.97
06:40:21|19358.83
06:40:22|19368.78
06:40:23|19367.11
06:40:25|19365.68
06:40:26|19365.06
06:40:27|19363.42
06:40:29|19363.47
06:40:29|19364.49
06:40:30|19365.67
06:40:31|19365.12
06:40:32|19364.17
06:40:33|19362.55
06:40:34|19361.1
06:40:35|19359.09
06:40:36|19360.68
06:40:37|19359.71
06:40:39|19358.99
06:40:41|19357.98
06:40:41|19357.84
06:40:42|19358.32
06:40:43|19357.82
06:40:44|19359.89
06:40:45|19362.15
06:40:46|19362.06
06:40:48|19359.66
06:40:49|19359.11
06:40:50|19362.46
06:40:51|19363.41
06:40:52|19362.48
06:40:53|19362.05
06:40:54|19361.28
06:40:55|19363.81
06:40:56|19363.02
06:40:57|19361.94
06:40:58|19361.06
06:40:59|19361.29
06:41:00|19363.4
06:41:01|19363.22
06:41:02|19362.68
06:41:03|19364.2
06:41:04|19363.44
06:41:05|19361.03
06:41:06|19359.78
06:41:07|19358.46
06:41:08|19359.22
06:41:09|19359.34
06:41:10|19360.87
06:41:11|19359.4
06:41:12|19361.29
06:41:13|19358.72
06:41:14|19358.72
06:41:15|19359.18
06:41:16|19357.97
06:41:17|19360.29
06:41:18|19364.02
06:41:19|19364.53
06:41:20|19363.8
06:41:21|19363.59
06:41:22|19371.01
06:41:23|19372.75
06:41:24|19370.67
06:41:25|19367.93
06:41:26|19368.44
06:41:27|19367.65
06:41:28|19369.17
06:41:29|19370.62
06:41:30|19369.39
06:41:31|19367.95
06:41:32|19368.56
06:41:33|19368.63
06:41:34|19376.14
06:41:35|19377.95
06:41:36|19378.38
06:41:37|19377.19
06:41:39|19371.43
06:41:40|19382.04
06:41:41|19382.7
06:41:42|19388.37
06:41:44|19385.53
06:41:45|19386.15
06:41:46|19387.88
06:41:47|19390.99
06:41:48|19389.62
06:41:49|19388.35
06:41:50|19389.17
06:41:51|19395.32
06:41:52|19397.49
06:41:53|19398.06
06:41:54|19402.58
06:41:55|19399.89
06:41:56|19398.19
06:41:57|19398.9
06:41:58|19401.03
06:41:59|19399.12
06:42:00|19398.13
06:42:01|19398.08
06:42:02|19397.97
06:42:04|19396.54
06:42:06|19399.78
06:42:06|19400.6
06:42:07|19398.81
06:42:09|19396.86
06:42:09|19395.38
06:42:11|19394.05
06:42:13|19386.84
06:42:13|19384.57
06:42:15|19383.45
06:42:16|19384.04
06:42:17|19384.16
06:42:18|19385.4
06:42:18|19388.47
06:42:20|19388.03
06:42:21|19390.52
06:42:21|19391.3
06:42:23|19392.2
06:42:24|19394.59
06:42:25|19392.95
06:42:26|19394.79
06:42:27|19394.91
06:42:28|19393.54
06:42:29|19393.76
06:42:30|19392.39
06:42:31|19390.81
06:42:32|19389.81
06:42:33|19390.17
06:42:34|19388.07
06:42:35|19387.85
06:42:36|19387.38
06:42:37|19387.18
06:42:38|19386.7
06:42:39|19387.05
06:42:40|19387.88
06:42:41|19386.1
06:42:43|19386.3
06:42:43|19386.31
06:42:45|19385.67
06:42:46|19386.95
06:42:47|19386.76
06:42:48|19388.61
06:42:49|19388.82
06:42:50|19388.43
06:42:51|19390.96
06:42:52|19391.36
06:42:53|19389.44
06:42:55|19387.52
06:42:55|19387.36
06:42:57|19389.16
06:42:58|19388.66
06:43:00|19390.95
06:43:00|19390.09
06:43:01|19390.43
06:43:03|19391.05
06:43:04|19387.82
06:43:05|19388.47
06:43:06|19387.8
06:43:07|19384.52
06:43:09|19381.79
06:43:10|19380.47
06:43:10|19384.55
06:43:12|19381.78
06:43:13|19381.72
06:43:14|19381.28
06:43:15|19381.3
06:43:16|19382.57
06:43:16|19381.31
06:43:17|19380.72
06:43:19|19381.64
06:43:20|19382.03
06:43:20|19382.97
06:43:22|19382.96
06:43:23|19381.02
06:43:24|19381.82
06:43:25|19382.06
06:43:26|19381.83
06:43:27|19382.86
06:43:28|19382.52
06:43:29|19383.34
06:43:30|19383.76
06:43:31|19382.26
06:43:31|19383.23
06:43:32|19385.27
06:43:34|19385.42
06:43:35|19385.03
06:43:35|19385.95
06:43:36|19384.65
06:43:37|19385.22
06:43:40|19385.6
06:43:41|19385.1
06:43:42|19385.31
06:43:43|19391.41
06:43:43|19391.94
06:43:45|19392.69
06:43:46|19392.34
06:43:47|19392.09
06:43:48|19391.68
06:43:49|19391.68
06:43:49|19391.92
06:43:50|19392.69
06:43:52|19395.34
06:43:54|19395.72
06:43:55|19394.39
06:43:56|19392.42
06:43:57|19392.95
06:43:58|19392.6
06:44:00|19390.9
06:44:01|19390.48
06:44:02|19388.2
06:44:03|19390.42
06:44:03|19389.28
06:44:05|19390.27
06:44:05|19389.86
06:44:07|19392.83
06:44:07|19392.83
06:44:08|19394.18
06:44:09|19393.49
06:44:11|19393.13
06:44:12|19395.55
06:44:13|19395.97
06:44:14|19395.54
06:44:15|19395.98
06:44:16|19391.92
06:44:17|19392.66
06:44:18|19392.47
06:44:19|19393.1
06:44:20|19393.89
06:44:21|19393.41
06:44:22|19394.22
06:44:23|19397.7
06:44:24|19398.99
06:44:25|19399.59
06:44:26|19400.95
06:44:27|19401.49
06:44:28|19400.38
06:44:29|19400.67
06:44:30|19400.1
06:44:31|19404.15
06:44:32|19406.34
06:44:33|19403.73
06:44:34|19406.77
06:44:35|19404.74
06:44:36|19410.67
06:44:37|19409.84
06:44:38|19409.55
06:44:39|19408.93
06:44:40|19410.02
06:44:42|19409.7
06:44:43|19410.04
06:44:43|19408.56
06:44:45|19409.01
06:44:46|19411.67
06:44:47|19410.5
06:44:48|19408.44
06:44:49|19408.5
06:44:51|19409.78
06:44:52|19409.99
06:44:53|19409.23
06:44:53|19410.2
06:44:55|19412.19
06:44:56|19412.6
06:44:57|19409.27
06:44:59|19410.65
06:45:00|19410.93
06:45:01|19409.28
06:45:02|19409.48
06:45:02|19408.3
06:45:04|19408.22
06:45:05|19407.35
06:45:06|19406.41
06:45:08|19398.3
06:45:08|19399.6
06:45:10|19398.23
06:45:10|19398.34
06:45:12|19398.5
06:45:12|19396.79
06:45:14|19394.91
06:45:14|19393.69
06:45:16|19392.96
06:45:17|19392.53
06:45:18|19393.02
06:45:19|19392.7
06:45:20|19391.69
06:45:22|19390.78
06:45:22|19389.62
06:45:24|19389.83
06:45:24|19388.88
06:45:25|19389.4
06:45:26|19388.7
06:45:28|19388.85
06:45:28|19386.76
06:45:30|19388.6
06:45:30|19386.61
06:45:31|19387.44
06:45:32|19386.01
06:45:33|19382.99
06:45:35|19378.31
06:45:36|19376.32
06:45:36|19376.69
06:45:37|19375.5
06:45:38|19375.9
06:45:40|19377.02
06:45:41|19374.79
06:45:43|19376.13
06:45:45|19376.24
06:45:45|19375.61
06:45:47|19377.5
06:45:48|19375.64
06:45:48|19375.44
06:45:50|19375.5
06:45:50|19378.44
06:45:52|19378.15
06:45:53|19382.77
06:45:54|19382.04
06:45:54|19382.8
06:45:56|19382.65
06:45:57|19382.68
06:45:57|19383.15
06:45:59|19383.31
06:46:00|19379.01
06:46:01|19380.41
06:46:01|19382.65
06:46:04|19385.
06:46:05|19384.74
06:46:06|19385.42
06:46:07|19386.67
06:46:07|19389.13
06:46:09|19388.64
06:46:10|19391.97
06:46:11|19389.56
06:46:12|19388.69
06:46:13|19388.76
06:46:14|19388.12
06:46:15|19389.56
06:46:15|19389.16
06:46:17|19390.
06:46:18|19389.2
06:46:19|19388.61
06:46:20|19389.46
06:46:21|19390.43
06:46:21|19391.81
06:46:23|19392.3
06:46:24|19391.03
06:46:24|19392.51
06:46:26|19394.45
06:46:26|19394.87
06:46:27|19394.81
06:46:29|19392.32
06:46:29|19391.5
06:46:30|19390.92
06:46:32|19390.41
06:46:33|19391.3
06:46:33|19391.14
06:46:35|19390.23
06:46:36|19390.57
06:46:37|19390.13
06:46:37|19389.63
06:46:39|19391.58
06:46:40|19392.78
06:46:41|19394.13
06:46:42|19394.77
06:46:43|19394.82
06:46:45|19393.03
06:46:46|19392.97
06:46:47|19393.22
06:46:48|19392.19
06:46:50|19391.05
06:46:51|19390.17
06:46:52|19390.25
06:46:53|19390.45
06:46:54|19390.05
06:46:55|19390.1
06:46:56|19392.05
06:46:58|19392.33
06:46:59|19391.91
06:46:59|19392.96
06:47:01|19392.95
06:47:02|19394.97
06:47:03|19394.41
06:47:04|19385.94
06:47:05|19390.51
06:47:06|19390.59
06:47:07|19390.99
06:47:08|19390.14
06:47:09|19387.95
06:47:09|19387.26
06:47:12|19389.8
06:47:12|19389.82
06:47:13|19391.25
06:47:14|19390.7
06:47:15|19391.04
06:47:16|19388.6
06:47:18|19386.58
06:47:18|19386.41
06:47:19|19384.71
06:47:20|19384.66
06:47:21|19385.05
06:47:22|19384.52
06:47:23|19384.17
06:47:24|19383.82
06:47:25|19385.51
06:47:26|19385.71
06:47:27|19386.32
06:47:28|19387.5
06:47:29|19387.82
06:47:30|19387.7
06:47:31|19386.65
06:47:32|19388.01
06:47:33|19386.85
06:47:34|19385.7
06:47:35|19386.08
06:47:36|19385.51
06:47:37|19385.37
06:47:38|19385.29
06:47:40|19385.49
06:47:41|19385.41
06:47:42|19385.46
06:47:43|19384.52
06:47:44|19386.11
06:47:46|19385.42
06:47:46|19386.25
06:47:48|19386.47
06:47:49|19386.95
06:47:50|19385.98
06:47:51|19384.2
06:47:52|19384.84
06:47:53|19386.05
06:47:54|19386.05
06:47:55|19386.55
06:47:56|19387.69
06:47:57|19387.38
06:47:58|19387.58
06:47:59|19385.71
06:48:00|19384.84
06:48:01|19386.23
06:48:02|19385.44
06:48:03|19384.44
06:48:05|19382.62
06:48:06|19384.09
06:48:07|19382.86
06:48:08|19383.28
06:48:09|19384.09
06:48:10|19385.13
06:48:11|19385.74
06:48:12|19386.37
06:48:14|19386.44
06:48:14|19386.11
06:48:16|19387.47
06:48:17|19388.79
06:48:18|19389.12
06:48:19|19388.75
06:48:20|19388.95
06:48:22|19391.85
06:48:22|19393.43
06:48:23|19392.72
06:48:24|19393.86
06:48:25|19393.95
06:48:26|19393.52
06:48:27|19392.34
06:48:28|19390.6
06:48:29|19390.3
06:48:31|19390.22
06:48:31|19388.55
06:48:32|19388.
06:48:33|19389.27
06:48:34|19391.9
06:48:35|19391.24
06:48:36|19389.53
06:48:37|19390.1
06:48:38|19389.84
06:48:39|19390.19
06:48:41|19390.86
06:48:42|19390.27
06:48:44|19390.57
06:48:45|19390.8
06:48:47|19392.24
06:48:47|19391.11
06:48:49|19389.34
06:48:50|19389.76
06:48:51|19390.39
06:48:52|19390.54
06:48:53|19389.71
06:48:54|19390.22
06:48:55|19389.94
06:48:56|19388.94
06:48:58|19389.61
06:48:59|19390.06
06:49:01|19389.75
06:49:01|19388.54
06:49:02|19391.98
06:49:04|19398.05
06:49:06|19398.75
06:49:06|19400.26
06:49:07|19400.67
06:49:08|19395.45
06:49:09|19396.27
06:49:10|19396.31
06:49:11|19396.46
06:49:12|19396.19
06:49:13|19395.78
06:49:14|19395.53
06:49:16|19395.65
06:49:17|19396.23
06:49:18|19394.91
06:49:19|19394.06
06:49:20|19392.29
06:49:21|19393.58
06:49:22|19392.83
06:49:23|19394.75
06:49:24|19394.41
06:49:26|19394.17
06:49:26|19393.96
06:49:27|19394.92
06:49:28|19394.86
06:49:29|19394.9
06:49:30|19396.37
06:49:31|19396.34
06:49:32|19394.7
06:49:34|19393.9
06:49:35|19395.9
06:49:36|19400.58
06:49:37|19400.12
06:49:38|19399.68
06:49:39|19399.6
06:49:40|19400.95
06:49:41|19399.32
06:49:42|19400.
06:49:43|19398.52
06:49:44|19397.99
06:49:46|19397.65
06:49:47|19398.
06:49:48|19398.62
06:49:49|19399.31
06:49:50|19397.69
06:49:51|19400.09
06:49:52|19397.75
06:49:53|19397.45
06:49:54|19397.25
06:49:55|19396.1
06:49:56|19397.39
06:49:57|19408.23
06:49:59|19408.75
06:49:59|19407.83
06:50:00|19408.32
06:50:01|19407.96
06:50:03|19407.22
06:50:03|19408.46
06:50:06|19410.13
06:50:06|19407.97
06:50:07|19409.52
06:50:09|19406.74
06:50:11|19408.07
06:50:12|19405.67
06:50:12|19403.8
06:50:13|19404.24
06:50:14|19401.54
06:50:15|19400.26
06:50:17|19400.27
06:50:18|19399.64
06:50:19|19400.11
06:50:20|19401.01
06:50:21|19401.
06:50:22|19400.25
06:50:23|19398.97
06:50:24|19397.75
06:50:25|19398.1
06:50:26|19400.55
06:50:27|19399.34
06:50:28|19400.08
06:50:30|19399.13
06:50:31|19394.6
06:50:31|19396.21
06:50:32|19396.43
06:50:34|19396.97
06:50:34|19396.32
06:50:35|19395.74
06:50:37|19397.07
06:50:37|19395.67
06:50:39|19396.23
06:50:39|19398.72
06:50:40|19398.34
06:50:42|19398.19
06:50:42|19398.19
06:50:43|19396.76
06:50:45|19396.37
06:50:45|19395.28
06:50:46|19398.3
06:50:48|19396.99
06:50:48|19396.67
06:50:50|19397.11
06:50:51|19396.31
06:50:52|19395.66
06:50:53|19395.57
06:50:55|19395.9
06:50:55|19397.12
06:50:57|19397.81
06:50:57|19397.59
06:50:59|19396.87
06:50:59|19395.65
06:51:01|19395.9
06:51:01|19396.37
06:51:03|19396.36
06:51:04|19397.99
06:51:05|19398.82
06:51:06|19396.79
06:51:07|19396.79
06:51:09|19399.67
06:51:09|19402.53
06:51:10|19404.32
06:51:12|19403.01
06:51:13|19401.41
06:51:14|19399.69
06:51:15|19398.52
06:51:15|19397.54
06:51:17|19399.05
06:51:18|19400.12
06:51:19|19401.47
06:51:19|19401.25
06:51:20|19402.2
06:51:22|19403.85
06:51:23|19403.58
06:51:23|19403.59
06:51:25|19403.76
06:51:25|19403.36
06:51:27|19404.79
06:51:27|19406.95
06:51:28|19406.03
06:51:30|19406.83
06:51:31|19406.11
06:51:32|19405.88
06:51:33|19405.6
06:51:35|19405.59
06:51:36|19402.86
06:51:36|19403.29
06:51:38|19404.44
06:51:38|19406.29
06:51:40|19408.33
06:51:41|19405.89
06:51:42|19405.26
06:51:43|19404.81
06:51:44|19404.34
06:51:45|19403.05
06:51:46|19402.79
06:51:48|19405.24
06:51:49|19405.24
06:51:50|19406.43
06:51:52|19404.23
06:51:52|19403.38
06:51:53|19404.31
06:51:54|19404.89
06:51:55|19403.76
06:51:57|19406.03
06:51:57|19407.12
06:51:59|19405.73
06:52:00|19405.02
06:52:00|19405.12
06:52:01|19406.56
06:52:03|19406.74
06:52:04|19405.02
06:52:05|19405.03
06:52:06|19404.37
06:52:06|19404.79
06:52:09|19405.6
06:52:10|19414.44
06:52:11|19408.47
06:52:11|19409.65
06:52:13|19409.55
06:52:14|19406.16
06:52:15|19407.58
06:52:16|19406.64
06:52:16|19406.93
06:52:18|19406.52
06:52:18|19408.2
06:52:20|19407.67
06:52:20|19408.21
06:52:22|19407.42
06:52:23|19406.95
06:52:24|19406.51
06:52:24|19408.06
06:52:26|19408.27
06:52:28|19407.59
06:52:28|19407.28
06:52:29|19406.82
06:52:30|19408.39
06:52:31|19409.33
06:52:32|19408.06
06:52:33|19407.44
06:52:34|19405.77
06:52:35|19405.86
06:52:37|19406.04
06:52:37|19405.61
06:52:38|19406.17
06:52:39|19405.96
06:52:40|19406.62
06:52:41|19406.29
06:52:42|19406.62
06:52:43|19407.39
06:52:44|19407.58
06:52:45|19407.84
06:52:46|19406.65
06:52:47|19406.53
06:52:48|19406.23
06:52:49|19406.37
06:52:50|19405.41
06:52:51|19405.12
06:52:52|19405.4
06:52:53|19404.77
06:52:55|19404.53
06:52:55|19405.38
06:52:58|19404.6
06:52:59|19405.56
06:53:00|19405.1
06:53:01|19405.99
06:53:03|19405.69
06:53:05|19406.39
06:53:06|19404.32
06:53:07|19405.27
06:53:07|19404.69
06:53:09|19404.55
06:53:10|19405.24
06:53:11|19405.9
06:53:12|19406.58
06:53:13|19407.11
06:53:14|19407.81
06:53:14|19408.8
06:53:16|19408.72
06:53:16|19408.05
06:53:18|19407.26
06:53:20|19406.94
06:53:20|19406.44
06:53:21|19407.49
06:53:22|19406.96
06:53:24|19407.52
06:53:24|19406.65
06:53:25|19406.14
06:53:26|19404.94
06:53:28|19405.24
06:53:29|19399.42
06:53:29|19398.19
06:53:31|19395.18
06:53:31|19390.36
06:53:32|19389.84
06:53:34|19390.72
06:53:34|19391.04
06:53:36|19391.39
06:53:36|19392.31
06:53:37|19393.46
06:53:38|19392.04
06:53:40|19390.72
06:53:40|19392.81
06:53:42|19394.11
06:53:43|19390.07
06:53:43|19391.09
06:53:45|19391.14
06:53:46|19392.09
06:53:47|19392.3
06:53:48|19392.53
06:53:50|19393.51
06:53:50|19392.76
06:53:52|19394.42
06:53:53|19394.27
06:53:54|19394.
06:53:54|19395.44
06:53:56|19393.
06:53:57|19393.97
06:53:59|19392.4
06:54:00|19391.78
06:54:01|19391.08
06:54:02|19391.77
06:54:03|19390.63
06:54:05|19388.26
06:54:06|19390.23
06:54:06|19392.18
06:54:07|19392.53
06:54:08|19392.28
06:54:10|19391.56
06:54:11|19391.6
06:54:11|19390.2
06:54:12|19388.91
06:54:14|19391.21
06:54:14|19391.41
06:54:16|19392.41
06:54:17|19392.23
06:54:18|19392.81
06:54:19|19392.29
06:54:20|19392.32
06:54:21|19392.11
06:54:22|19393.24
06:54:23|19393.84
06:54:24|19394.17
06:54:25|19393.4
06:54:26|19392.88
06:54:27|19394.59
06:54:28|19394.44
06:54:29|19395.11
06:54:30|19396.28
06:54:31|19394.64
06:54:32|19397.08
06:54:33|19396.16
06:54:34|19396.77
06:54:35|19396.77
06:54:36|19395.83
06:54:37|19395.42
06:54:38|19396.04
06:54:39|19396.17
06:54:40|19395.58
06:54:41|19393.15
06:54:42|19396.9
06:54:43|19395.84
06:54:44|19395.89
06:54:45|19394.59
06:54:46|19394.26
06:54:47|19395.16
06:54:48|19394.83
06:54:50|19394.61
06:54:50|19393.61
06:54:52|19393.71
06:54:53|19394.02
06:54:53|19395.68
06:54:56|19394.41
06:54:56|19393.87
06:54:58|19394.37
06:55:00|19395.68
06:55:00|19394.85
06:55:01|19394.09
06:55:02|19393.9
06:55:03|19393.45
06:55:04|19390.98
06:55:05|19390.93
06:55:06|19388.07
06:55:07|19388.97
06:55:08|19389.06
06:55:10|19388.68
06:55:11|19389.51
06:55:12|19389.11
06:55:13|19388.88
06:55:14|19388.91
06:55:15|19388.91
06:55:16|19388.33
06:55:17|19395.64
06:55:18|19394.86
06:55:19|19395.26
06:55:20|19394.01
06:55:21|19393.29
06:55:22|19395.39
06:55:23|19394.65
06:55:24|19393.27
06:55:25|19394.84
06:55:26|19396.
06:55:27|19397.72
06:55:28|19397.64
06:55:29|19397.64
06:55:30|19396.69
06:55:31|19396.03
06:55:32|19397.25
06:55:33|19394.1
06:55:34|19401.13
06:55:35|19403.35
06:55:36|19402.61
06:55:37|19403.75
06:55:38|19404.24
06:55:39|19404.85
06:55:40|19404.69
06:55:41|19404.06
06:55:42|19404.44
06:55:43|19403.49
06:55:44|19401.59
06:55:45|19403.36
06:55:46|19403.75
06:55:47|19403.67
06:55:48|19403.12
06:55:49|19401.66
06:55:50|19402.42
06:55:51|19401.62
06:55:53|19399.57
06:55:53|19399.29
06:55:55|19399.12
06:55:55|19398.83
06:55:57|19398.08
06:55:58|19396.22
06:55:59|19395.66
06:56:00|19391.73
06:56:01|19391.77
06:56:02|19391.54
06:56:04|19393.27
06:56:05|19391.59
06:56:06|19391.65
06:56:08|19392.73
06:56:09|19390.76
06:56:10|19396.34
06:56:11|19395.17
06:56:11|19395.22
06:56:13|19394.65
06:56:14|19393.24
06:56:15|19392.71
06:56:16|19392.09
06:56:16|19392.33
06:56:18|19393.25
06:56:19|19395.89
06:56:20|19396.27
06:56:21|19396.6
06:56:22|19395.38
06:56:23|19394.36
06:56:23|19394.79
06:56:25|19396.26
06:56:26|19396.3
06:56:26|19399.84
06:56:28|19399.87
06:56:29|19400.58
06:56:29|19402.8
06:56:31|19401.59
06:56:32|19402.46
06:56:34|19402.92
06:56:35|19402.96
06:56:36|19402.
06:56:37|19401.08
06:56:39|19396.43
06:56:39|19396.4
06:56:40|19396.83
06:56:41|19396.22
06:56:43|19396.31
06:56:43|19396.37
06:56:44|19395.27
06:56:46|19395.46
06:56:46|19395.93
06:56:48|19395.85
06:56:49|19396.31
06:56:49|19398.75
06:56:51|19398.3
06:56:52|19396.93
06:56:53|19396.93
06:56:54|19396.09
06:56:56|19396.
06:56:56|19395.99
06:56:57|19396.19
06:56:58|19396.7
06:56:59|19396.44
06:57:01|19398.52
06:57:02|19401.01
06:57:03|19400.98
06:57:05|19401.17
06:57:05|19401.16
06:57:06|19401.78
06:57:07|19401.84
06:57:08|19401.39
06:57:09|19402.42
06:57:10|19404.58
06:57:11|19407.09
06:57:12|19408.26
06:57:13|19407.3
06:57:14|19406.44
06:57:15|19406.75
06:57:16|19407.11
06:57:17|19406.48
06:57:18|19417.92
06:57:20|19412.76
06:57:21|19411.84
06:57:22|19408.99
06:57:23|19409.61
06:57:24|19408.91
06:57:25|19410.11
06:57:27|19410.61
06:57:28|19408.82
06:57:29|19408.86
06:57:30|19408.49
06:57:31|19407.9
06:57:32|19408.1
06:57:33|19409.
06:57:33|19409.07
06:57:35|19407.74
06:57:36|19408.91
06:57:36|19408.01
06:57:38|19410.58
06:57:39|19408.84
06:57:40|19408.92
06:57:41|19409.43
06:57:42|19410.68
06:57:43|19410.59
06:57:45|19409.26
06:57:46|19409.88
06:57:46|19408.37
06:57:48|19408.97
06:57:48|19409.69
06:57:49|19409.18
06:57:50|19409.67
06:57:51|19409.13
06:57:52|19408.6
06:57:54|19409.09
06:57:54|19410.99
06:57:56|19410.74
06:57:57|19410.96
06:57:58|19410.24
06:57:59|19410.24
06:58:00|19409.98
06:58:02|19410.96
06:58:02|19410.06
06:58:03|19410.06
06:58:05|19404.18
06:58:06|19405.26
06:58:08|19404.17
06:58:08|19401.05
06:58:09|19397.67
06:58:10|19397.62
06:58:11|19398.42
06:58:13|19397.39
06:58:14|19397.85
06:58:15|19396.76
06:58:16|19396.74
06:58:17|19396.76
06:58:18|19400.06
06:58:19|19395.4
06:58:20|19396.77
06:58:21|19395.94
06:58:22|19396.58
06:58:23|19394.57
06:58:24|19396.63
06:58:25|19393.29
06:58:26|19392.11
06:58:27|19391.7
06:58:28|19391.02
06:58:29|19389.04
06:58:30|19390.21
06:58:31|19389.48
06:58:32|19389.17
06:58:34|19389.91
06:58:35|19389.17
06:58:36|19389.19
06:58:37|19389.11
06:58:38|19389.04
06:58:39|19391.87
06:58:40|19392.64
06:58:42|19392.55
06:58:43|19392.67
06:58:44|19391.98
06:58:44|19391.6
06:58:45|19388.68
06:58:46|19388.18
06:58:47|19388.48
06:58:48|19387.51
06:58:50|19387.75
06:58:51|19387.5
06:58:51|19388.31
06:58:52|19387.6
06:58:54|19387.76
06:58:55|19386.72
06:58:56|19385.28
06:58:57|19385.97
06:58:58|19387.85
06:58:59|19387.94
06:59:00|19388.63
06:59:01|19389.49
06:59:02|19388.51
06:59:04|19391.31
06:59:04|19390.41
06:59:05|19390.27
06:59:07|19389.52
06:59:08|19390.2
06:59:09|19390.29
06:59:10|19390.5
06:59:11|19389.44
06:59:12|19388.34
06:59:13|19386.6
06:59:14|19388.58
06:59:15|19388.79
06:59:16|19389.12
06:59:17|19389.29
06:59:18|19389.66
06:59:19|19371.59
06:59:20|19379.05
06:59:21|19377.22
06:59:22|19373.87
06:59:23|19374.67
06:59:24|19373.07
06:59:25|19371.85
06:59:26|19368.9
06:59:27|19371.68
06:59:28|19368.75
06:59:29|19371.5
06:59:30|19368.76
06:59:31|19368.62
06:59:32|19370.03
06:59:33|19369.99
06:59:34|19375.16
06:59:36|19374.6
06:59:36|19376.85
06:59:37|19378.97
06:59:38|19380.22
06:59:39|19380.28
06:59:40|19379.73
06:59:41|19385.97
06:59:43|19384.83
06:59:44|19375.19
06:59:44|19377.8
06:59:46|19378.53
06:59:46|19377.99
06:59:47|19377.08
06:59:49|19379.51
06:59:50|19379.56
06:59:51|19378.92
06:59:52|19378.91
06:59:53|19377.51
06:59:55|19377.51
06:59:55|19379.14
06:59:57|19378.49
06:59:57|19379.21
06:59:59|19379.99
07:00:00|19383.67
07:00:01|19406.97
07:00:01|19404.2
07:00:03|19402.94
07:00:04|19400.12
07:00:05|19402.3
07:00:06|19401.14
07:00:07|19394.73
07:00:09|19400.28
07:00:09|19399.05
07:00:10|19398.38
07:00:12|19393.19
07:00:13|19386.28
07:00:14|19377.56
07:00:15|19377.03
07:00:16|19385.04
07:00:17|19383.55
07:00:17|19377.81
07:00:19|19371.73
07:00:20|19374.97
07:00:20|19377.
07:00:22|19377.66
07:00:23|19385.03
07:00:24|19389.62
07:00:25|19390.05
07:00:26|19394.81
07:00:27|19394.81
07:00:28|19399.4
07:00:29|19395.45
07:00:30|19397.11
07:00:31|19397.16
07:00:32|19396.46
07:00:33|19395.65
07:00:34|19398.58
07:00:35|19402.27
07:00:36|19400.49
07:00:37|19401.53
07:00:38|19401.86
07:00:39|19400.37
07:00:40|19397.46
07:00:41|19395.1
07:00:42|19394.25
07:00:43|19395.68
07:00:44|19394.15
07:00:45|19399.65
07:00:46|19401.31
07:00:47|19400.9
07:00:48|19396.73
07:00:49|19392.19
07:00:50|19392.59
07:00:51|19393.13
07:00:52|19392.42
07:00:53|19392.54
07:00:54|19393.61
07:00:55|19397.23
07:00:57|19395.13
07:00:57|19395.64
07:00:58|19394.43
07:00:59|19396.
07:01:00|19389.49
07:01:01|19386.46
07:01:04|19389.12
07:01:04|19388.48
07:01:06|19386.32
07:01:07|19385.96
07:01:08|19381.8
07:01:09|19380.51
07:01:10|19381.17
07:01:11|19381.97
07:01:12|19384.
07:01:14|19382.15
07:01:14|19381.88
07:01:16|19379.66
07:01:17|19377.98
07:01:18|19378.72
07:01:19|19383.02
07:01:20|19385.26
07:01:21|19383.8
07:01:22|19380.79
07:01:23|19382.2
07:01:24|19378.43
07:01:25|19378.21
07:01:26|19378.12
07:01:28|19377.53
07:01:29|19375.35
07:01:30|19375.94
07:01:31|19374.61
07:01:31|19376.99
07:01:32|19374.77
07:01:33|19376.44
07:01:35|19378.28
07:01:35|19377.78
07:01:36|19384.12
07:01:37|19383.53
07:01:39|19388.57
07:01:40|19387.81
07:01:41|19387.
07:01:41|19388.99
07:01:42|19385.5
07:01:43|19385.69
07:01:45|19387.95
07:01:45|19388.31
07:01:47|19387.72
07:01:47|19385.16
07:01:48|19382.83
07:01:49|19381.45
07:01:50|19382.25
07:01:52|19381.94
07:01:52|19380.17
07:01:53|19378.73
07:01:55|19377.86
07:01:57|19376.95
07:01:57|19377.98
07:01:59|19378.18
07:02:00|19377.21
07:02:02|19376.98
07:02:03|19380.53
07:02:04|19385.27
07:02:04|19380.3
07:02:07|19376.64
07:02:07|19374.28
07:02:08|19374.71
07:02:09|19375.45
07:02:10|19375.25
07:02:11|19374.83
07:02:13|19368.01
07:02:14|19366.65
07:02:15|19366.04
07:02:16|19366.45
07:02:17|19364.23
07:02:18|19364.82
07:02:19|19365.72
07:02:21|19366.18
07:02:21|19361.01
07:02:23|19361.67
07:02:24|19363.74
07:02:25|19361.96
07:02:25|19360.01
07:02:26|19359.33
07:02:28|19363.46
07:02:29|19359.95
07:02:29|19358.72
07:02:31|19359.86
07:02:32|19361.06
07:02:32|19356.96
07:02:34|19355.31
07:02:34|19358.76
07:02:36|19362.33
07:02:37|19363.12
07:02:38|19363.85
07:02:39|19362.74
07:02:40|19363.98
07:02:41|19364.59
07:02:42|19365.29
07:02:43|19364.53
07:02:44|19365.86
07:02:45|19370.61
07:02:46|19372.85
07:02:47|19376.52
07:02:48|19378.
07:02:49|19378.91
07:02:51|19375.76
07:02:52|19376.12
07:02:53|19371.87
07:02:54|19373.75
07:02:55|19374.08
07:02:55|19372.84
07:02:56|19373.41
07:02:58|19379.79
07:03:00|19378.27
07:03:00|19377.17
07:03:02|19378.2
07:03:02|19380.46
07:03:03|19383.99
07:03:04|19386.66
07:03:05|19386.58
07:03:07|19387.16
07:03:08|19387.45
07:03:09|19387.33
07:03:10|19380.58
07:03:11|19378.34
07:03:12|19375.39
07:03:13|19374.32
07:03:14|19374.3
07:03:16|19375.67
07:03:16|19373.86
07:03:17|19376.3
07:03:19|19371.89
07:03:20|19374.85
07:03:21|19371.02
07:03:22|19372.07
07:03:23|19372.34
07:03:24|19372.59
07:03:25|19375.33
07:03:26|19375.12
07:03:27|19372.17
07:03:28|19370.25
07:03:29|19368.51
07:03:30|19370.06
07:03:31|19368.78
07:03:33|19368.61
07:03:34|19361.97
07:03:35|19360.4
07:03:35|19360.
07:03:37|19361.33
07:03:37|19357.21
07:03:38|19357.3
07:03:40|19357.77
07:03:41|19358.14
07:03:41|19357.19
07:03:43|19355.9
07:03:43|19348.36
07:03:44|19354.5
07:03:45|19354.18
07:03:47|19351.68
07:03:47|19350.26
07:03:48|19351.44
07:03:50|19354.96
07:03:50|19354.25
07:03:52|19352.32
07:03:52|19347.83
07:03:54|19347.54
07:03:55|19347.92
07:03:56|19350.25
07:03:57|19346.95
07:03:59|19347.02
07:04:01|19344.31
07:04:01|19340.77
07:04:02|19340.23
07:04:04|19341.2
07:04:05|19341.69
07:04:07|19341.75
07:04:08|19341.63
07:04:09|19347.91
07:04:10|19347.51
07:04:11|19346.43
07:04:12|19341.56
07:04:13|19339.72
07:04:14|19340.65
07:04:16|19342.27
07:04:16|19343.88
07:04:17|19343.13
07:04:18|19342.46
07:04:19|19341.79
07:04:20|19336.22
07:04:21|19338.94
07:04:22|19337.51
07:04:23|19336.26
07:04:25|19336.66
07:04:26|19336.64
07:04:27|19336.95
07:04:28|19337.37
07:04:28|19337.5
07:04:30|19339.97
07:04:30|19338.46
07:04:31|19336.31
07:04:33|19332.91
07:04:34|19330.4
07:04:35|19327.33
07:04:36|19325.51
07:04:37|19323.84
07:04:37|19324.88
07:04:38|19327.37
07:04:40|19329.37
07:04:41|19327.72
07:04:42|19323.6
07:04:43|19322.81
07:04:44|19313.
07:04:44|19314.37
07:04:45|19312.01
07:04:47|19312.4
07:04:48|19311.
07:04:49|19309.75
07:04:50|19308.88
07:04:50|19310.73
07:04:52|19309.26
07:04:52|19309.52
07:04:54|19308.91
07:04:55|19310.29
07:04:56|19310.05
07:04:57|19314.02
07:04:58|19315.9
07:04:59|19320.52
07:05:01|19318.77
07:05:02|19313.03
07:05:04|19310.63
07:05:04|19310.39
07:05:05|19310.74
07:05:06|19310.75
07:05:08|19307.27
07:05:10|19307.78
07:05:10|19309.04
07:05:11|19306.78
07:05:13|19291.05
07:05:13|19295.
07:05:15|19293.65
07:05:15|19295.05
07:05:17|19293.07
07:05:19|19290.13
07:05:19|19285.5
07:05:20|19284.86
07:05:22|19290.09
07:05:23|19293.34
07:05:24|19292.52
07:05:25|19293.81
07:05:27|19293.06
07:05:28|19298.78
07:05:29|19298.58
07:05:30|19295.9
07:05:30|19291.57
07:05:31|19297.89
07:05:32|19294.44
07:05:34|19295.37
07:05:35|19300.
07:05:36|19306.91
07:05:37|19304.74
07:05:38|19304.9
07:05:39|19305.05
07:05:40|19306.23
07:05:41|19303.7
07:05:43|19300.48
07:05:43|19299.01
07:05:44|19299.8
07:05:45|19299.99
07:05:46|19302.11
07:05:48|19301.04
07:05:48|19303.76
07:05:49|19303.76
07:05:50|19304.1
07:05:52|19304.01
07:05:53|19306.36
07:05:54|19306.49
07:05:54|19303.23
07:05:55|19303.43
07:05:56|19301.17
07:05:57|19300.16
07:05:59|19295.43
07:06:00|19299.58
07:06:01|19300.42
07:06:03|19286.87
07:06:04|19284.59
07:06:05|19292.32
07:06:07|19304.87
07:06:08|19302.26
07:06:10|19299.28
07:06:10|19301.17
07:06:11|19296.35
07:06:12|19293.
07:06:13|19291.09
07:06:14|19291.4
07:06:16|19292.96
07:06:17|19291.93
07:06:18|19292.98
07:06:19|19294.16
07:06:20|19294.72
07:06:21|19295.43
07:06:21|19297.7
07:06:23|19297.02
07:06:23|19297.08
07:06:25|19299.15
07:06:25|19302.44
07:06:26|19305.1
07:06:27|19307.54
07:06:29|19307.23
07:06:29|19310.92
07:06:31|19310.31
07:06:32|19304.37
07:06:32|19308.84
07:06:33|19308.86
07:06:35|19310.67
07:06:36|19310.64
07:06:37|19313.36
07:06:39|19315.44
07:06:40|19319.15
07:06:40|19317.79
07:06:42|19314.74
07:06:42|19312.92
07:06:43|19317.09
07:06:45|19318.8
07:06:46|19319.28
07:06:47|19319.8
07:06:48|19321.08
07:06:49|19317.7
07:06:50|19318.86
07:06:51|19318.23
07:06:52|19315.2
07:06:53|19316.14
07:06:54|19317.8
07:06:55|19321.51
07:06:56|19320.62
07:06:57|19319.37
07:06:59|19318.05
07:07:00|19318.42
07:07:01|19320.16
07:07:03|19318.63
07:07:04|19322.02
07:07:05|19320.28
07:07:06|19322.19
07:07:07|19322.99
07:07:09|19322.78
07:07:10|19308.08
07:07:12|19309.41
07:07:13|19305.75
07:07:14|19309.7
07:07:15|19314.18
07:07:16|19314.5
07:07:17|19317.07
07:07:18|19319.77
07:07:19|19319.53
07:07:20|19319.02
07:07:20|19321.71
07:07:23|19316.87
07:07:23|19317.33
07:07:24|19318.19
07:07:25|19316.17
07:07:26|19316.4
07:07:27|19320.34
07:07:28|19322.26
07:07:30|19319.93
07:07:31|19317.79
07:07:32|19315.48
07:07:33|19315.49
07:07:34|19312.18
07:07:35|19312.48
07:07:36|19310.91
07:07:37|19312.05
07:07:38|19311.97
07:07:39|19310.77
07:07:41|19305.71
07:07:41|19306.2
07:07:42|19307.47
07:07:43|19308.28
07:07:44|19309.01
07:07:45|19310.12
07:07:46|19312.76
07:07:47|19313.69
07:07:49|19306.34
07:07:49|19307.51
07:07:51|19310.61
07:07:52|19310.4
07:07:53|19309.94
07:07:54|19309.8
07:07:55|19310.44
07:07:56|19311.28
07:07:57|19312.71
07:07:57|19315.44
07:07:59|19316.86
07:08:00|19313.45
07:08:02|19311.91
07:08:02|19306.89
07:08:03|19306.13
07:08:05|19314.29
07:08:05|19311.43
07:08:07|19315.03
07:08:08|19315.19
07:08:08|19313.79
07:08:10|19302.53
07:08:11|19295.81
07:08:12|19299.22
07:08:13|19294.33
07:08:14|19294.31
07:08:15|19297.26
07:08:16|19297.26
07:08:17|19303.47
07:08:19|19304.18
07:08:20|19305.45
07:08:20|19307.62
07:08:21|19306.03
07:08:22|19302.86
07:08:24|19302.55
07:08:25|19306.54
07:08:26|19307.01
07:08:27|19302.34
07:08:28|19302.38
07:08:29|19304.62
07:08:30|19308.09
07:08:32|19307.86
07:08:32|19307.75
07:08:33|19304.85
07:08:34|19305.76
07:08:35|19306.36
07:08:36|19306.22
07:08:37|19308.21
07:08:38|19306.59
07:08:39|19306.59
07:08:40|19309.02
07:08:41|19305.2
07:08:42|19303.38
07:08:43|19304.2
07:08:44|19304.8
07:08:45|19303.71
07:08:46|19303.3
07:08:47|19304.23
07:08:48|19312.25
07:08:49|19314.34
07:08:50|19316.46
07:08:51|19318.13
07:08:52|19315.35
07:08:53|19313.6
07:08:54|19314.95
07:08:55|19317.
07:08:56|19316.8
07:08:58|19309.66
07:08:58|19307.99
07:08:59|19311.77
07:09:00|19311.44
07:09:02|19308.36
07:09:03|19308.24
07:09:05|19308.88
07:09:05|19308.74
07:09:06|19309.18
07:09:07|19307.99
07:09:09|19315.3
07:09:10|19315.18
07:09:12|19316.05
07:09:12|19316.65
07:09:14|19307.37
07:09:15|19308.32
07:09:17|19308.
07:09:17|19306.74
07:09:18|19305.77
07:09:19|19311.75
07:09:20|19311.71
07:09:21|19307.67
07:09:22|19302.55
07:09:23|19302.52
07:09:25|19304.81
07:09:25|19307.38
07:09:26|19308.48
07:09:27|19307.72
07:09:28|19308.33
07:09:29|19309.54
07:09:30|19310.3
07:09:31|19305.55
07:09:32|19302.15
07:09:33|19299.26
07:09:35|19299.5
07:09:36|19298.5
07:09:37|19302.43
07:09:38|19301.78
07:09:39|19302.07
07:09:40|19304.65
07:09:41|19300.46
07:09:42|19300.84
07:09:43|19298.9
07:09:44|19301.08
07:09:45|19301.56
07:09:46|19299.85
07:09:47|19298.2
07:09:48|19307.58
07:09:49|19304.22
07:09:50|19306.98
07:09:51|19310.06
07:09:52|19309.87
07:09:53|19312.29
07:09:54|19311.15
07:09:55|19311.63
07:09:56|19308.58
07:09:57|19311.85
07:09:58|19317.65
07:09:59|19316.74
07:10:00|19319.61
07:10:01|19313.42
07:10:02|19321.3
07:10:04|19322.85
07:10:05|19315.67
07:10:06|19308.4
07:10:07|19308.43
07:10:08|19308.16
07:10:10|19308.26
07:10:11|19310.63
07:10:12|19310.
07:10:13|19307.67
07:10:14|19304.8
07:10:15|19304.19
07:10:16|19305.32
07:10:17|19304.5
07:10:18|19303.62
07:10:19|19304.48
07:10:20|19303.58
07:10:21|19305.24
07:10:22|19303.82
07:10:23|19307.34
07:10:24|19307.14
07:10:25|19303.82
07:10:26|19306.59
07:10:27|19306.56
07:10:28|19305.93
07:10:29|19305.83
07:10:30|19304.79
07:10:31|19304.16
07:10:32|19302.7
07:10:33|19303.04
07:10:34|19303.46
07:10:35|19301.83
07:10:36|19302.93
07:10:37|19299.45
07:10:38|19295.98
07:10:39|19297.42
07:10:40|19305.69
07:10:41|19306.93
07:10:42|19308.42
07:10:43|19308.7
07:10:44|19306.34
07:10:45|19304.59
07:10:46|19305.89
07:10:47|19306.27
07:10:48|19307.26
07:10:50|19305.61
07:10:51|19302.42
07:10:51|19302.
07:10:52|19304.36
07:10:53|19303.8
07:10:54|19303.45
07:10:56|19304.16
07:10:56|19306.12
07:10:57|19310.55
07:10:59|19313.14
07:11:00|19312.5
07:11:00|19310.69
07:11:01|19312.27
07:11:02|19305.83
07:11:04|19304.57
07:11:04|19305.8
07:11:06|19304.25
07:11:07|19305.98
07:11:08|19306.3
07:11:10|19306.7
07:11:11|19304.84
07:11:12|19305.54
07:11:12|19301.64
07:11:13|19300.
07:11:15|19298.06
07:11:16|19296.55
07:11:18|19297.86
07:11:18|19297.09
07:11:19|19297.87
07:11:20|19302.89
07:11:21|19305.58
07:11:23|19304.35
07:11:24|19304.35
07:11:25|19305.77
07:11:26|19303.93
07:11:27|19306.01
07:11:28|19305.57
07:11:29|19307.7
07:11:30|19307.35
07:11:31|19312.86
07:11:32|19313.75
07:11:33|19314.73
07:11:34|19318.88
07:11:35|19314.62
07:11:36|19314.7
07:11:37|19314.1
07:11:38|19312.49
07:11:39|19312.21
07:11:40|19312.02
07:11:41|19314.89
07:11:42|19314.07
07:11:43|19314.65
07:11:44|19316.17
07:11:45|19316.
07:11:46|19316.6
07:11:47|19316.9
07:11:48|19316.17
07:11:49|19316.98
07:11:50|19316.84
07:11:51|19315.99
07:11:52|19319.5
07:11:53|19317.4
07:11:54|19315.48
07:11:55|19317.88
07:11:56|19316.53
07:11:57|19312.73
07:11:58|19314.93
07:11:59|19314.93
07:12:00|19316.83
07:12:01|19317.93
07:12:02|19316.97
07:12:03|19316.67
07:12:04|19317.66
07:12:06|19324.53
07:12:07|19322.6
07:12:08|19325.28
07:12:10|19329.31
07:12:11|19330.82
07:12:11|19332.63
07:12:12|19332.89
07:12:14|19330.23
07:12:14|19332.72
07:12:16|19335.42
07:12:17|19337.74
07:12:19|19342.36
07:12:19|19340.57
07:12:20|19346.42
07:12:21|19346.36
07:12:22|19345.21
07:12:24|19345.71
07:12:25|19344.52
07:12:27|19345.72
07:12:28|19345.8
07:12:29|19347.57
07:12:29|19348.37
07:12:31|19347.36
07:12:32|19352.99
07:12:34|19352.34
07:12:35|19351.79
07:12:36|19351.96
07:12:37|19350.78
07:12:38|19350.52
07:12:38|19349.07
07:12:40|19346.
07:12:40|19347.81
07:12:42|19348.06
07:12:43|19346.67
07:12:43|19348.96
07:12:45|19355.15
07:12:46|19354.05
07:12:47|19349.95
07:12:47|19350.05
07:12:48|19350.76
07:12:49|19350.44
07:12:50|19347.01
07:12:51|19348.72
07:12:53|19350.21
07:12:54|19348.1
07:12:54|19345.01
07:12:55|19346.9
07:12:56|19343.3
07:12:58|19340.9
07:12:58|19341.16
07:12:59|19343.07
07:13:01|19341.81
07:13:02|19341.15
07:13:02|19341.34
07:13:04|19340.42
07:13:05|19341.31
07:13:06|19340.97
07:13:08|19343.38
07:13:09|19343.76
07:13:10|19348.
07:13:11|19348.52
07:13:11|19348.37
07:13:13|19345.12
07:13:14|19340.94
07:13:15|19340.14
07:13:16|19342.73
07:13:17|19342.77
07:13:18|19342.46
07:13:19|19342.17
07:13:20|19342.
07:13:21|19340.38
07:13:22|19341.
07:13:23|19342.08
07:13:24|19341.15
07:13:26|19343.62
07:13:27|19343.96
07:13:28|19343.
07:13:29|19343.36
07:13:30|19344.6
07:13:31|19343.42
07:13:32|19345.22
07:13:33|19346.81
07:13:34|19350.57
07:13:35|19350.64
07:13:36|19351.14
07:13:37|19358.93
07:13:38|19361.33
07:13:39|19362.99
07:13:40|19362.57
07:13:41|19364.6
07:13:42|19362.67
07:13:44|19362.77
07:13:44|19362.31
07:13:45|19360.72
07:13:46|19368.24
07:13:47|19368.11
07:13:49|19373.35
07:13:50|19373.4
07:13:51|19371.51
07:13:52|19372.44
07:13:53|19374.99
07:13:54|19373.63
07:13:55|19374.9
07:13:55|19375.16
07:13:56|19376.86
07:13:59|19376.11
07:13:59|19373.9
07:14:00|19374.47
07:14:01|19374.95
07:14:02|19371.86
07:14:03|19371.59
07:14:05|19369.79
07:14:07|19373.28
07:14:07|19372.49
07:14:09|19371.19
07:14:11|19368.99
07:14:11|19371.06
07:14:13|19370.24
07:14:14|19370.25
07:14:15|19371.29
07:14:16|19370.
07:14:18|19366.34
07:14:19|19367.16
07:14:19|19369.4
07:14:21|19367.24
07:14:22|19363.65
07:14:23|19365.17
07:14:24|19364.74
07:14:25|19365.29
07:14:26|19367.5
07:14:26|19364.45
07:14:27|19365.09
07:14:29|19365.17
07:14:30|19365.37
07:14:31|19359.44
07:14:32|19363.4
07:14:34|19367.12
07:14:35|19367.06
07:14:35|19366.87
07:14:37|19366.98
07:14:38|19370.38
07:14:39|19369.98
07:14:39|19368.09
07:14:40|19369.06
07:14:41|19368.55
07:14:42|19366.94
07:14:44|19365.69
07:14:45|19364.78
07:14:46|19365.11
07:14:46|19370.36
07:14:47|19369.94
07:14:48|19368.61
07:14:49|19364.82
07:14:50|19360.79
07:14:52|19363.07
07:14:53|19361.89
07:14:53|19361.98
07:14:55|19364.17
07:14:55|19364.02
07:14:56|19364.44
07:14:57|19365.28
07:14:59|19363.41
07:15:00|19362.47
07:15:01|19362.91
07:15:02|19359.87
07:15:02|19361.27
07:15:03|19359.02
07:15:05|19357.93
07:15:07|19358.99
07:15:08|19358.72
07:15:09|19358.26
07:15:10|19358.58
07:15:11|19362.47
07:15:13|19357.75
07:15:13|19357.3
07:15:14|19356.84
07:15:15|19355.43
07:15:16|19353.18
07:15:17|19352.01
07:15:18|19350.02
07:15:19|19351.74
07:15:20|19356.09
07:15:22|19352.49
07:15:23|19350.42
07:15:24|19346.49
07:15:25|19345.81
07:15:26|19344.84
07:15:27|19353.31
07:15:28|19349.62
07:15:29|19349.43
07:15:30|19349.9
07:15:31|19350.26
07:15:33|19347.63
07:15:34|19346.6
07:15:35|19346.82
07:15:36|19346.79
07:15:36|19347.66
07:15:37|19347.06
07:15:38|19346.29
07:15:39|19345.23
07:15:40|19345.09
07:15:42|19345.91
07:15:43|19343.18
07:15:43|19341.44
07:15:44|19340.9
07:15:46|19339.17
07:15:46|19341.92
07:15:47|19334.22
07:15:48|19337.99
07:15:50|19337.83
07:15:50|19336.59
07:15:52|19341.12
07:15:52|19340.38
07:15:53|19338.35
07:15:54|19340.6
07:15:55|19339.83
07:15:57|19338.51
07:15:58|19338.13
07:15:59|19339.46
07:15:59|19339.13
07:16:00|19338.44
07:16:02|19337.04
07:16:03|19341.85
07:16:03|19344.34
07:16:05|19346.97
07:16:05|19347.04
07:16:06|19346.97
07:16:09|19352.09
07:16:09|19351.11
07:16:10|19352.21
07:16:12|19348.39
07:16:13|19349.21
07:16:14|19348.55
07:16:14|19352.48
07:16:17|19352.84
07:16:17|19351.99
07:16:18|19349.65
07:16:19|19346.52
07:16:20|19347.48
07:16:21|19347.79
07:16:22|19349.42
07:16:23|19351.05
07:16:25|19349.79
07:16:26|19348.63
07:16:27|19349.93
07:16:28|19351.66
07:16:29|19352.41
07:16:30|19353.64
07:16:31|19351.4
07:16:32|19348.05
07:16:33|19346.97
07:16:34|19347.68
07:16:35|19347.95
07:16:37|19356.07
07:16:39|19359.51
07:16:40|19360.04
07:16:41|19361.14
07:16:41|19359.41
07:16:42|19359.02
07:16:43|19358.96
07:16:44|19358.57
07:16:45|19359.19
07:16:46|19354.5
07:16:48|19356.28
07:16:49|19350.31
07:16:50|19350.41
07:16:50|19350.74
07:16:52|19346.63
07:16:53|19347.83
07:16:54|19349.51
07:16:55|19350.5
07:16:56|19352.49
07:16:57|19352.39
07:16:58|19352.91
07:16:59|19352.51
07:17:00|19353.13
07:17:01|19351.67
07:17:02|19351.68
07:17:03|19351.91
07:17:04|19354.85
07:17:05|19356.52
07:17:07|19357.97
07:17:08|19358.39
07:17:08|19357.68
07:17:10|19357.07
07:17:11|19356.86
07:17:12|19354.91
07:17:13|19352.04
07:17:15|19355.14
07:17:16|19353.54
07:17:16|19354.35
07:17:17|19356.94
07:17:19|19357.29
07:17:19|19355.49
07:17:21|19354.81
07:17:22|19354.59
07:17:22|19353.86
07:17:24|19353.46
07:17:25|19355.87
07:17:25|19348.15
07:17:27|19344.95
07:17:28|19342.83
07:17:29|19342.82
07:17:30|19341.39
07:17:31|19342.97
07:17:33|19346.33
07:17:33|19345.8
07:17:35|19345.34
07:17:35|19345.16
07:17:37|19346.69
07:17:38|19346.78
07:17:39|19346.16
07:17:40|19346.16
07:17:40|19344.26
07:17:42|19342.75
07:17:43|19342.42
07:17:45|19346.03
07:17:46|19347.42
07:17:46|19345.73
07:17:47|19343.72
07:17:49|19338.47
07:17:49|19338.08
07:17:50|19336.76
07:17:51|19335.73
07:17:53|19333.91
07:17:54|19334.68
07:17:55|19333.34
07:17:56|19332.38
07:17:57|19331.68
07:17:58|19332.71
07:17:59|19332.21
07:18:00|19335.05
07:18:01|19336.87
07:18:02|19335.49
07:18:04|19336.79
07:18:05|19333.37
07:18:06|19334.32
07:18:07|19334.6
07:18:08|19334.76
07:18:10|19336.2
07:18:12|19336.54
07:18:12|19335.48
07:18:14|19338.44
07:18:16|19338.32
07:18:17|19334.85
07:18:18|19332.
07:18:20|19328.38
07:18:20|19329.16
07:18:22|19332.02
07:18:23|19330.97
07:18:23|19330.92
07:18:25|19332.49
07:18:25|19332.16
07:18:27|19331.4
07:18:28|19334.02
07:18:28|19331.69
07:18:30|19330.78
07:18:30|19329.48
07:18:32|19330.32
07:18:33|19333.58
07:18:34|19335.41
07:18:35|19332.63
07:18:36|19333.73
07:18:37|19335.53
07:18:38|19332.78
07:18:39|19330.42
07:18:40|19328.42
07:18:41|19331.16
07:18:42|19334.63
07:18:43|19332.85
07:18:44|19332.31
07:18:45|19331.15
07:18:47|19336.09
07:18:48|19331.74
07:18:48|19333.26
07:18:49|19331.52
07:18:50|19330.99
07:18:51|19330.83
07:18:52|19330.75
07:18:54|19328.06
07:18:55|19330.27
07:18:56|19329.18
07:18:57|19327.54
07:18:58|19322.74
07:18:59|19320.81
07:19:00|19321.92
07:19:01|19324.64
07:19:02|19322.35
07:19:03|19322.12
07:19:04|19324.76
07:19:05|19322.33
07:19:06|19325.
07:19:07|19327.2
07:19:08|19325.81
07:19:09|19327.51
07:19:10|19329.2
07:19:11|19326.85
07:19:13|19324.87
07:19:14|19324.4
07:19:15|19325.35
07:19:16|19329.78
07:19:17|19332.63
07:19:18|19332.06
07:19:19|19332.03
07:19:20|19332.28
07:19:21|19334.39
07:19:22|19337.95
07:19:23|19337.62
07:19:25|19337.11
07:19:27|19345.77
07:19:27|19344.13
07:19:28|19344.88
07:19:29|19346.15
07:19:30|19345.06
07:19:31|19345.15
07:19:32|19346.22
07:19:33|19344.21
07:19:34|19345.08
07:19:35|19346.39
07:19:36|19344.48
07:19:38|19340.25
07:19:40|19341.26
07:19:40|19344.09
07:19:42|19342.54
07:19:43|19343.57
07:19:44|19343.31
07:19:45|19342.16
07:19:45|19346.22
07:19:46|19345.1
07:19:48|19345.98
07:19:49|19349.85
07:19:50|19348.21
07:19:51|19348.95
07:19:52|19347.53
07:19:53|19347.81
07:19:54|19347.7
07:19:55|19347.73
07:19:56|19345.58
07:19:57|19344.45
07:19:58|19346.4
07:19:59|19344.89
07:20:01|19343.07
07:20:01|19340.91
07:20:02|19340.43
07:20:03|19340.8
07:20:04|19339.28
07:20:05|19340.59
07:20:07|19341.39
07:20:07|19340.65
07:20:09|19336.44
07:20:10|19335.29
07:20:12|19336.95
07:20:13|19335.76
07:20:14|19336.25
07:20:16|19337.09
07:20:17|19337.31
07:20:18|19336.57
07:20:19|19335.42
07:20:20|19334.8
07:20:21|19333.5
07:20:21|19334.84
07:20:23|19330.41
07:20:24|19327.6
07:20:25|19327.4
07:20:26|19327.64
07:20:27|19328.88
07:20:28|19318.01
07:20:29|19315.
07:20:30|19316.53
07:20:31|19318.19
07:20:31|19318.23
07:20:32|19315.8
07:20:33|19315.26
07:20:35|19317.42
07:20:35|19318.8
07:20:37|19316.54
07:20:38|19316.01
07:20:39|19322.07
07:20:40|19320.
07:20:41|19320.04
07:20:42|19318.15
07:20:43|19317.95
07:20:45|19319.25
07:20:45|19317.04
07:20:46|19316.9
07:20:48|19315.24
07:20:49|19316.17
07:20:49|19317.02
07:20:50|19315.92
07:20:51|19315.79
07:20:52|19315.31
07:20:53|19313.1
07:20:54|19313.94
07:20:55|19311.58
07:20:56|19313.02
07:20:58|19315.01
07:20:58|19312.02
07:21:00|19315.08
07:21:01|19314.67
07:21:02|19314.68
07:21:03|19312.81
07:21:04|19314.16
07:21:04|19313.49
07:21:06|19314.7
07:21:08|19313.59
07:21:08|19313.35
07:21:09|19312.95
07:21:10|19313.8
07:21:12|19315.57
07:21:12|19316.95
07:21:14|19316.53
07:21:14|19313.8
07:21:16|19314.32
07:21:17|19310.98
07:21:19|19307.69
07:21:20|19307.29
07:21:21|19306.06
07:21:22|19306.97
07:21:23|19309.61
07:21:23|19305.8
07:21:25|19305.39
07:21:26|19305.13
07:21:27|19304.09
07:21:28|19305.62
07:21:29|19306.11
07:21:30|19302.35
07:21:31|19306.31
07:21:32|19306.18
07:21:33|19308.62
07:21:35|19307.25
07:21:36|19308.11
07:21:37|19309.96
07:21:38|19310.99
07:21:38|19312.11
07:21:40|19312.18
07:21:41|19309.82
07:21:42|19314.6
07:21:43|19314.96
07:21:44|19314.51
07:21:45|19314.75
07:21:46|19314.6
07:21:47|19314.61
07:21:48|19315.96
07:21:48|19314.87
07:21:50|19315.94
07:21:51|19315.38
07:21:52|19315.77
07:21:53|19315.35
07:21:54|19314.99
07:21:54|19314.39
07:21:55|19315.41
07:21:56|19314.38
07:21:57|19315.31
07:21:58|19316.64
07:21:59|19318.96
07:22:01|19322.08
07:22:02|19325.86
07:22:03|19326.13
07:22:03|19328.55
07:22:04|19328.14
07:22:05|19329.31
07:22:07|19329.96
07:22:08|19329.49
07:22:09|19327.28
07:22:10|19327.15
07:22:11|19326.79
07:22:12|19326.01
07:22:12|19326.7
07:22:14|19324.87
07:22:15|19327.26
07:22:16|19328.22
07:22:18|19327.87
07:22:18|19327.29
07:22:20|19325.01
07:22:20|19324.83
07:22:22|19321.06
07:22:23|19321.42
07:22:24|19321.24
07:22:25|19321.51
07:22:26|19321.71
07:22:27|19321.88
07:22:28|19314.82
07:22:29|19311.63
07:22:30|19308.33
07:22:31|19308.98
07:22:32|19310.13
07:22:34|19311.71
07:22:35|19311.79
07:22:36|19310.
07:22:37|19310.6
07:22:37|19309.22
07:22:38|19308.26
07:22:39|19307.44
07:22:40|19305.69
07:22:41|19304.17
07:22:43|19305.07
07:22:44|19305.03
07:22:45|19305.17
07:22:46|19307.77
07:22:48|19308.08
07:22:48|19307.28
07:22:49|19308.33
07:22:50|19307.94
07:22:51|19307.63
07:22:52|19314.52
07:22:54|19313.84
07:22:54|19313.5
07:22:55|19315.8
07:22:56|19314.66
07:22:57|19315.06
07:22:58|19313.83
07:22:59|19317.05
07:23:00|19317.92
07:23:01|19317.03
07:23:02|19318.42
07:23:03|19320.56
07:23:04|19322.71
07:23:05|19322.98
07:23:07|19323.29
07:23:08|19322.98
07:23:09|19322.3
07:23:09|19320.87
07:23:11|19326.53
07:23:12|19322.83
07:23:13|19323.4
07:23:13|19322.96
07:23:15|19320.61
07:23:16|19321.52
07:23:18|19320.29
07:23:18|19320.64
07:23:19|19321.03
07:23:20|19322.52
07:23:22|19320.66
07:23:24|19320.97
07:23:24|19321.15
07:23:25|19322.37
07:23:27|19325.35
07:23:28|19327.5
07:23:29|19327.14
07:23:30|19325.34
07:23:31|19326.79
07:23:33|19329.84
07:23:34|19330.5
07:23:35|19330.22
07:23:36|19334.62
07:23:37|19330.15
07:23:38|19331.95
07:23:39|19332.39
07:23:40|19335.07
07:23:41|19332.11
07:23:42|19332.4
07:23:43|19333.53
07:23:44|19332.1
07:23:45|19333.89
07:23:46|19333.25
07:23:47|19334.16
07:23:48|19333.39
07:23:49|19333.92
07:23:50|19334.04
07:23:52|19332.61
07:23:52|19332.95
07:23:53|19333.9
07:23:55|19334.88
07:23:56|19333.56
07:23:57|19333.15
07:23:58|19333.33
07:23:58|19332.47
07:24:00|19331.31
07:24:01|19331.67
07:24:01|19331.66
07:24:03|19332.23
07:24:04|19332.93
07:24:05|19333.68
07:24:06|19332.95
07:24:07|19332.53
07:24:07|19338.76
07:24:09|19337.76
07:24:11|19337.87
07:24:12|19338.45
07:24:13|19339.11
07:24:13|19338.67
07:24:16|19346.44
07:24:16|19348.13
07:24:18|19349.6
07:24:19|19348.51
07:24:20|19346.49
07:24:21|19345.11
07:24:22|19343.23
07:24:23|19343.56
07:24:25|19342.58
07:24:25|19342.58
07:24:27|19343.55
07:24:27|19342.12
07:24:28|19339.59
07:24:29|19337.45
07:24:30|19338.83
07:24:32|19337.33
07:24:33|19338.03
07:24:34|19337.69
07:24:35|19332.43
07:24:35|19332.94
07:24:37|19333.05
07:24:38|19333.73
07:24:38|19333.2
07:24:40|19334.38
07:24:40|19333.8
07:24:42|19333.8
07:24:43|19333.86
07:24:44|19333.8
07:24:45|19331.62
07:24:45|19333.2
07:24:47|19333.1
07:24:47|19332.12
07:24:48|19333.8
07:24:50|19334.47
07:24:51|19335.43
07:24:51|19335.43
07:24:52|19336.61
07:24:55|19336.66
07:24:55|19336.32
07:24:56|19336.9
07:24:57|19336.17
07:24:58|19334.17
07:24:59|19336.69
07:25:00|19336.35
07:25:02|19332.02
07:25:03|19333.
07:25:04|19334.63
07:25:06|19335.44
07:25:07|19340.33
07:25:08|19340.8
07:25:09|19342.27
07:25:10|19343.7
07:25:11|19344.13
07:25:12|19342.74
07:25:13|19343.41
07:25:14|19340.95
07:25:15|19340.84
07:25:16|19340.3
07:25:18|19339.94
07:25:18|19339.52
07:25:20|19340.1
07:25:22|19336.5
07:25:23|19336.24
07:25:24|19336.43
07:25:25|19327.23
07:25:26|19327.24
07:25:28|19329.99
07:25:28|19329.81
07:25:29|19328.52
07:25:30|19328.52
07:25:32|19330.33
07:25:32|19330.63
07:25:34|19329.3
07:25:35|19329.71
07:25:35|19330.43
07:25:36|19328.61
07:25:37|19334.88
07:25:39|19331.78
07:25:39|19332.7
07:25:41|19332.51
07:25:42|19333.11
07:25:42|19332.34
07:25:43|19332.01
07:25:44|19328.62
07:25:45|19328.03
07:25:46|19329.18
07:25:47|19327.51
07:25:49|19324.82
07:25:49|19324.63
07:25:50|19324.2
07:25:52|19325.73
07:25:53|19326.3
07:25:54|19326.5
07:25:55|19328.61
07:25:56|19328.38
07:25:57|19329.36
07:25:58|19325.58
07:25:59|19327.74
07:26:00|19326.
07:26:01|19324.4
07:26:02|19322.68
07:26:03|19322.69
07:26:04|19324.4
07:26:05|19325.32
07:26:07|19325.31
07:26:07|19325.25
07:26:08|19323.99
07:26:09|19324.81
07:26:10|19323.65
07:26:11|19323.49
07:26:13|19323.62
07:26:13|19324.5
07:26:15|19324.66
07:26:15|19328.11
07:26:18|19329.94
07:26:19|19330.82
07:26:20|19331.11
07:26:21|19331.21
07:26:23|19330.63
07:26:25|19331.57
07:26:26|19331.34
07:26:27|19334.
07:26:28|19337.97
07:26:29|19333.19
07:26:30|19333.3
07:26:31|19332.33
07:26:33|19333.01
07:26:34|19333.26
07:26:35|19332.33
07:26:36|19333.77
07:26:37|19332.35
07:26:38|19331.78
07:26:39|19331.11
07:26:40|19329.99
07:26:41|19330.2
07:26:42|19330.89
07:26:43|19331.74
07:26:44|19320.55
07:26:45|19320.33
07:26:46|19320.28
07:26:47|19319.4
07:26:49|19320.54
07:26:50|19321.3
07:26:50|19321.08
07:26:51|19320.27
07:26:52|19321.01
07:26:54|19321.56
07:26:55|19323.78
07:26:56|19320.4
07:26:57|19320.3
07:26:58|19320.65
07:26:59|19320.74
07:27:00|19319.95
07:27:01|19319.46
07:27:02|19319.15
07:27:04|19321.14
07:27:04|19319.57
07:27:05|19319.67
07:27:07|19321.51
07:27:07|19319.73
07:27:08|19318.93
07:27:09|19317.99
07:27:10|19318.76
07:27:11|19320.64
07:27:12|19317.8
07:27:13|19313.33
07:27:14|19313.34
07:27:15|19313.14
07:27:17|19312.4
07:27:17|19304.57
07:27:18|19305.12
07:27:19|19304.22
07:27:20|19306.53
07:27:22|19307.84
07:27:23|19308.49
07:27:24|19311.69
07:27:25|19310.12
07:27:27|19312.54
07:27:27|19313.63
07:27:28|19313.06
07:27:29|19312.78
07:27:30|19313.92
07:27:32|19316.01
07:27:33|19315.46
07:27:34|19315.
07:27:35|19317.56
07:27:36|19315.94
07:27:37|19318.63
07:27:38|19317.75
07:27:39|19317.74
07:27:40|19319.17
07:27:41|19318.29
07:27:42|19318.29
07:27:43|19316.87
07:27:44|19318.53
07:27:45|19317.38
07:27:46|19317.37
07:27:47|19318.19
07:27:48|19318.47
07:27:49|19316.55
07:27:51|19315.39
07:27:52|19315.01
07:27:53|19309.18
07:27:53|19308.7
07:27:55|19308.91
07:27:56|19308.49
07:27:57|19309.9
07:27:57|19311.71
07:27:59|19310.63
07:28:00|19310.41
07:28:00|19313.77
07:28:01|19312.34
07:28:03|19309.76
07:28:04|19313.29
07:28:04|19313.11
07:28:05|19312.15
07:28:06|19314.16
07:28:07|19313.5
07:28:08|19312.97
07:28:10|19314.79
07:28:11|19317.09
07:28:12|19317.53
07:28:13|19317.55
07:28:14|19317.75
07:28:15|19317.35
07:28:16|19314.28
07:28:17|19312.18
07:28:18|19313.39
07:28:20|19313.47
07:28:21|19315.75
07:28:22|19315.47
07:28:24|19315.28
07:28:24|19314.34
07:28:26|19314.72
07:28:27|19314.03
07:28:28|19314.45
07:28:28|19314.23
07:28:29|19316.18
07:28:32|19316.52
07:28:32|19319.54
07:28:33|19322.42
07:28:35|19318.65
07:28:36|19316.55
07:28:37|19314.94
07:28:37|19319.86
07:28:39|19320.1
07:28:39|19318.17
07:28:41|19317.53
07:28:42|19320.07
07:28:43|19320.58
07:28:44|19319.27
07:28:44|19320.51
07:28:46|19319.71
07:28:46|19326.29
07:28:47|19329.99
07:28:49|19327.
07:28:49|19325.64
07:28:50|19327.64
07:28:51|19327.6
07:28:53|19327.66
07:28:54|19327.16
07:28:55|19327.19
07:28:55|19327.19
07:28:58|19324.1
07:28:58|19324.59
07:28:59|19324.4
07:29:00|19328.98
07:29:01|19326.76
07:29:02|19328.1
07:29:03|19330.86
07:29:05|19328.85
07:29:05|19331.16
07:29:07|19334.4
07:29:08|19335.29
07:29:09|19334.27
07:29:09|19335.72
07:29:11|19334.3
07:29:11|19334.07
07:29:13|19333.93
07:29:14|19329.77
07:29:15|19327.99
07:29:15|19329.53
07:29:17|19327.51
07:29:18|19327.76
07:29:18|19327.07
07:29:21|19329.63
07:29:21|19329.61
07:29:22|19329.57
07:29:23|19329.41
07:29:24|19331.29
07:29:25|19331.83
07:29:26|19332.83
07:29:27|19332.39
07:29:28|19330.97
07:29:29|19330.98
07:29:30|19331.94
07:29:31|19336.42
07:29:32|19336.6
07:29:33|19335.93
07:29:34|19335.19
07:29:35|19335.66
07:29:37|19333.51
07:29:37|19332.23
07:29:38|19331.98
07:29:39|19332.39
07:29:40|19330.36
07:29:41|19333.32
07:29:42|19334.41
07:29:43|19333.84
07:29:44|19334.31
07:29:45|19333.8
07:29:46|19333.29
07:29:47|19333.27
07:29:49|19334.39
07:29:50|19334.07
07:29:50|19335.41
07:29:51|19335.14
07:29:53|19335.
07:29:53|19334.66
07:29:55|19334.84
07:29:56|19335.11
07:29:57|19335.46
07:29:58|19334.06
07:29:58|19334.45
07:30:00|19334.26
07:30:01|19328.94
07:30:02|19327.31
07:30:04|19327.48
07:30:04|19326.9
07:30:05|19324.34
07:30:06|19321.17
07:30:07|19318.4
07:30:08|19318.41
07:30:09|19319.84
07:30:10|19322.93
07:30:11|19320.27
07:30:13|19316.55
07:30:14|19314.57
07:30:15|19313.86
07:30:16|19312.59
07:30:17|19313.67
07:30:17|19316.3
07:30:19|19315.03
07:30:21|19317.24
07:30:22|19314.38
07:30:23|19314.01
07:30:24|19315.61
07:30:24|19313.96
07:30:25|19314.24
07:30:27|19314.2
07:30:28|19314.74
07:30:28|19316.53
07:30:30|19315.03
07:30:32|19315.23
07:30:32|19314.3
07:30:34|19312.64
07:30:36|19312.42
07:30:36|19308.73
07:30:37|19308.28
07:30:38|19308.34
07:30:39|19308.89
07:30:40|19307.66
07:30:41|19307.02
07:30:43|19307.44
07:30:44|19308.08
07:30:45|19308.59
07:30:46|19314.12
07:30:47|19314.09
07:30:48|19313.18
07:30:49|19312.45
07:30:50|19312.87
07:30:51|19310.55
07:30:52|19311.59
07:30:54|19312.44
07:30:55|19311.65
07:30:55|19311.18
07:30:57|19310.93
07:30:58|19310.52
07:30:59|19307.65
07:31:00|19309.56
07:31:01|19310.26
07:31:02|19312.26
07:31:04|19312.67
07:31:04|19312.7
07:31:05|19312.15
07:31:06|19312.37
07:31:07|19312.06
07:31:08|19312.61
07:31:10|19313.54
07:31:11|19311.82
07:31:12|19310.14
07:31:12|19309.76
07:31:13|19310.3
07:31:14|19311.26
07:31:16|19311.69
07:31:16|19312.72
07:31:17|19313.28
07:31:19|19312.65
07:31:20|19314.42
07:31:22|19312.98
07:31:23|19309.52
07:31:24|19309.98
07:31:26|19311.76
07:31:27|19312.11
07:31:28|19312.68
07:31:29|19311.03
07:31:31|19311.67
07:31:32|19307.14
07:31:33|19302.6
07:31:34|19302.27
07:31:35|19301.2
07:31:36|19301.67
07:31:37|19303.71
07:31:38|19306.46
07:31:40|19309.7
07:31:40|19311.27
07:31:41|19309.96
07:31:43|19311.32
07:31:43|19313.44
07:31:44|19313.53
07:31:45|19315.05
07:31:47|19316.27
07:31:48|19316.29
07:31:49|19317.26
07:31:49|19318.26
07:31:50|19316.9
07:31:51|19312.53
07:31:52|19312.89
07:31:53|19317.15
07:31:54|19318.48
07:31:55|19316.76
07:31:57|19320.93
07:31:58|19319.77
07:31:59|19313.64
07:32:00|19314.46
07:32:01|19314.46
07:32:02|19311.51
07:32:03|19312.64
07:32:04|19308.53
07:32:05|19303.46
07:32:06|19304.62
07:32:07|19306.23
07:32:08|19290.02
07:32:09|19287.56
07:32:10|19286.13
07:32:11|19287.55
07:32:12|19286.54
07:32:13|19286.14
07:32:15|19287.77
07:32:16|19277.88
07:32:17|19278.19
07:32:19|19273.27
07:32:19|19273.82
07:32:20|19280.45
07:32:23|19277.8
07:32:23|19278.51
07:32:25|19282.77
07:32:26|19285.67
07:32:27|19284.59
07:32:28|19286.
07:32:30|19286.74
07:32:31|19284.12
07:32:32|19278.91
07:32:32|19281.68
07:32:34|19283.79
07:32:35|19285.48
07:32:35|19289.27
07:32:37|19292.44
07:32:38|19293.92
07:32:38|19292.82
07:32:40|19296.42
07:32:41|19297.12
07:32:43|19299.79
07:32:43|19299.21
07:32:44|19297.04
07:32:45|19299.75
07:32:46|19301.9
07:32:47|19300.75
07:32:48|19298.99
07:32:49|19292.77
07:32:50|19290.69
07:32:51|19291.7
07:32:52|19295.53
07:32:53|19292.81
07:32:54|19291.85
07:32:55|19291.76
07:32:56|19291.09
07:32:57|19291.06
07:32:59|19291.09
07:33:00|19292.05
07:33:01|19294.38
07:33:01|19296.17
07:33:02|19296.41
07:33:04|19295.27
07:33:05|19297.01
07:33:06|19301.99
07:33:07|19305.58
07:33:08|19300.36
07:33:08|19302.77
07:33:10|19302.47
07:33:11|19303.7
07:33:11|19303.15
07:33:14|19301.93
07:33:14|19301.43
07:33:16|19302.61
07:33:17|19302.94
07:33:17|19303.71
07:33:18|19304.66
07:33:20|19304.35
07:33:20|19306.77
07:33:22|19304.62
07:33:24|19299.1
07:33:24|19298.94
07:33:26|19300.1
07:33:27|19298.94
07:33:28|19298.64
07:33:29|19297.65
07:33:31|19297.31
07:33:33|19293.
07:33:33|19292.14
07:33:35|19291.19
07:33:35|19289.73
07:33:37|19289.55
07:33:37|19290.01
07:33:38|19290.02
07:33:40|19291.26
07:33:41|19292.72
07:33:42|19296.24
07:33:43|19297.07
07:33:44|19291.59
07:33:45|19291.91
07:33:46|19291.15
07:33:47|19293.28
07:33:48|19287.21
07:33:49|19287.93
07:33:50|19290.45
07:33:51|19291.67
07:33:52|19291.22
07:33:53|19294.18
07:33:54|19295.53
07:33:55|19297.06
07:33:56|19297.14
07:33:57|19295.26
07:33:58|19295.
07:33:59|19294.28
07:34:00|19295.8
07:34:01|19291.44
07:34:02|19290.23
07:34:03|19291.27
07:34:04|19291.12
07:34:05|19291.12
07:34:06|19293.37
07:34:07|19293.83
07:34:08|19295.95
07:34:09|19293.62
07:34:10|19302.34
07:34:11|19302.29
07:34:12|19302.34
07:34:13|19302.12
07:34:14|19303.75
07:34:15|19303.78
07:34:16|19305.56
07:34:17|19306.61
07:34:18|19312.18
07:34:19|19311.74
07:34:20|19311.23
07:34:21|19309.53
07:34:22|19309.13
07:34:23|19309.14
07:34:25|19302.32
07:34:26|19300.91
07:34:26|19301.33
07:34:28|19302.18
07:34:29|19303.3
07:34:30|19304.85
07:34:31|19304.27
07:34:32|19307.53
07:34:33|19307.68
07:34:34|19303.19
07:34:35|19302.78
07:34:36|19299.71
07:34:37|19300.73
07:34:38|19302.7
07:34:40|19304.07
07:34:40|19306.53
07:34:41|19307.36
07:34:42|19305.98
07:34:43|19307.72
07:34:44|19309.19
07:34:45|19308.3
07:34:46|19306.34
07:34:47|19304.64
07:34:48|19306.21
07:34:49|19306.54
07:34:50|19307.87
07:34:51|19307.65
07:34:52|19306.88
07:34:53|19307.02
07:34:54|19307.04
07:34:55|19304.31
07:34:56|19306.76
07:34:57|19307.48
07:34:58|19305.51
07:34:59|19309.72
07:35:00|19311.47
07:35:01|19313.36
07:35:02|19312.72
07:35:03|19310.71
07:35:05|19313.1
07:35:07|19306.4
07:35:07|19306.95
07:35:09|19302.28
07:35:10|19302.84
07:35:11|19303.42
07:35:11|19303.87
07:35:13|19301.26
07:35:15|19304.12
07:35:15|19305.74
07:35:16|19302.41
07:35:17|19306.08
07:35:19|19305.58
07:35:19|19307.66
07:35:20|19306.55
07:35:21|19306.04
07:35:22|19307.02
07:35:23|19307.84
07:35:25|19308.85
07:35:25|19308.42
07:35:27|19309.71
07:35:28|19308.38
07:35:30|19308.45
07:35:31|19307.31
07:35:31|19307.94
07:35:32|19307.51
07:35:34|19309.2
07:35:35|19315.38
07:35:37|19314.07
07:35:37|19314.48
07:35:38|19316.8
07:35:39|19317.59
07:35:40|19317.48
07:35:41|19314.85
07:35:42|19314.51
07:35:43|19316.
07:35:44|19315.4
07:35:45|19313.81
07:35:46|19316.2
07:35:47|19314.05
07:35:48|19313.66
07:35:49|19314.54
07:35:50|19317.24
07:35:52|19317.02
07:35:53|19315.02
07:35:54|19314.75
07:35:55|19314.81
07:35:56|19314.04
07:35:57|19316.41
07:35:58|19306.47
07:35:59|19305.34
07:36:00|19304.5
07:36:01|19305.32
07:36:02|19305.29
07:36:03|19307.29
07:36:04|19307.48
07:36:05|19306.74
07:36:06|19306.02
07:36:07|19305.42
07:36:08|19305.77
07:36:09|19306.07
07:36:10|19308.4
07:36:11|19308.5
07:36:12|19307.11
07:36:13|19301.26
07:36:14|19310.54
07:36:15|19307.84
07:36:16|19305.68
07:36:17|19305.89
07:36:18|19306.81
07:36:19|19306.54
07:36:20|19307.6
07:36:21|19307.22
07:36:22|19305.03
07:36:23|19304.54
07:36:24|19304.3
07:36:26|19303.18
07:36:27|19306.48
07:36:28|19308.47
07:36:29|19312.32
07:36:29|19312.82
07:36:31|19313.24
07:36:33|19312.02
07:36:34|19314.6
07:36:35|19315.94
07:36:36|19314.88
07:36:37|19312.09
07:36:38|19312.3
07:36:39|19312.65
07:36:39|19314.06
07:36:41|19313.7
07:36:42|19313.59
07:36:43|19312.45
07:36:43|19311.51
07:36:45|19313.22
07:36:47|19314.68
07:36:47|19312.65
07:36:49|19313.25
07:36:50|19310.3
07:36:51|19311.54
07:36:53|19315.2
07:36:53|19314.62
07:36:54|19314.46
07:36:55|19312.66
07:36:56|19310.31
07:36:57|19311.79
07:36:58|19311.94
07:36:59|19312.89
07:37:00|19312.62
07:37:01|19313.58
07:37:02|19313.97
07:37:03|19315.04
07:37:04|19315.57
07:37:05|19316.38
07:37:06|19317.8
07:37:07|19317.
07:37:08|19317.24
07:37:09|19318.46
07:37:11|19317.7
07:37:12|19318.25
07:37:12|19316.81
07:37:14|19312.8
07:37:15|19312.46
07:37:16|19309.41
07:37:18|19299.45
07:37:18|19299.33
07:37:19|19290.18
07:37:20|19287.42
07:37:21|19290.07
07:37:22|19290.1
07:37:23|19292.43
07:37:24|19289.72
07:37:25|19293.15
07:37:26|19293.11
07:37:27|19292.46
07:37:29|19293.25
07:37:29|19297.55
07:37:31|19293.69
07:37:31|19295.45
07:37:33|19296.02
07:37:34|19294.82
07:37:36|19299.67
07:37:36|19300.17
07:37:37|19301.23
07:37:38|19303.1
07:37:39|19303.59
07:37:40|19303.72
07:37:41|19303.61
07:37:42|19300.65
07:37:43|19300.73
07:37:44|19299.47
07:37:45|19300.27
07:37:47|19300.18
07:37:48|19302.16
07:37:49|19302.33
07:37:50|19302.2
07:37:51|19303.86
07:37:51|19302.77
07:37:53|19302.03
07:37:54|19300.58
07:37:55|19301.04
07:37:56|19301.63
07:37:57|19303.93
07:37:58|19304.51
07:37:59|19302.68
07:38:00|19304.1
07:38:01|19305.4
07:38:02|19303.6
07:38:03|19304.77
07:38:04|19303.99
07:38:05|19298.18
07:38:06|19301.52
07:38:07|19303.44
07:38:08|19304.06
07:38:09|19305.38
07:38:10|19304.
07:38:11|19305.07
07:38:13|19310.42
07:38:14|19308.19
07:38:15|19309.06
07:38:16|19311.35
07:38:17|19313.35
07:38:17|19316.51
07:38:18|19316.22
07:38:20|19315.79
07:38:20|19315.82
07:38:22|19314.56
07:38:23|19315.47
07:38:24|19317.
07:38:25|19319.07
07:38:26|19316.46
07:38:26|19316.16
07:38:28|19312.9
07:38:30|19313.06
07:38:31|19310.55
07:38:31|19312.2
07:38:34|19307.97
07:38:34|19306.72
07:38:36|19304.78
07:38:37|19302.75
07:38:38|19302.51
07:38:39|19299.79
07:38:40|19298.1
07:38:42|19301.72
07:38:43|19304.01
07:38:44|19302.18
07:38:45|19302.82
07:38:46|19301.13
07:38:47|19302.85
07:38:48|19301.36
07:38:49|19302.48
07:38:50|19304.03
07:38:51|19304.53
07:38:52|19300.83
07:38:53|19300.33
07:38:54|19300.8
07:38:55|19301.37
07:38:56|19295.2
07:38:57|19293.21
07:38:59|19293.3
07:38:59|19294.64
07:39:01|19295.56
07:39:02|19297.85
07:39:03|19296.19
07:39:04|19296.83
07:39:06|19298.06
07:39:07|19299.87
07:39:08|19299.
07:39:09|19301.7
07:39:10|19300.35
07:39:11|19299.88
07:39:12|19299.31
07:39:13|19295.11
07:39:14|19295.12
07:39:15|19295.74
07:39:16|19294.72
07:39:17|19296.28
07:39:18|19305.58
07:39:19|19309.86
07:39:20|19309.79
07:39:21|19311.98
07:39:22|19308.47
07:39:24|19310.77
07:39:25|19312.35
07:39:26|19312.78
07:39:27|19311.72
07:39:28|19311.7
07:39:30|19305.33
07:39:31|19306.62
07:39:32|19307.48
07:39:32|19312.3
07:39:34|19311.76
07:39:35|19312.02
07:39:35|19315.76
07:39:37|19315.84
07:39:37|19314.04
07:39:39|19311.29
07:39:39|19310.35
07:39:41|19311.54
07:39:42|19310.78
07:39:42|19311.28
07:39:44|19312.73
07:39:45|19313.15
07:39:46|19314.01
07:39:47|19312.38
07:39:48|19314.08
07:39:49|19312.51
07:39:50|19311.3
07:39:51|19306.8
07:39:52|19309.08
07:39:53|19306.84
07:39:54|19306.83
07:39:55|19308.42
07:39:57|19307.69
07:39:57|19309.7
07:39:59|19312.08
07:40:00|19312.36
07:40:01|19313.5
07:40:03|19311.43
07:40:03|19311.61
07:40:04|19315.91
07:40:06|19315.37
07:40:08|19313.87
07:40:08|19314.4
07:40:10|19312.81
07:40:11|19316.54
07:40:12|19317.43
07:40:13|19316.62
07:40:14|19318.19
07:40:15|19318.47
07:40:16|19319.56
07:40:18|19320.79
07:40:19|19320.37
07:40:19|19326.87
07:40:20|19327.67
07:40:22|19333.39
07:40:23|19329.55
07:40:24|19330.18
07:40:25|19332.51
07:40:25|19331.69
07:40:28|19331.37
07:40:28|19331.59
07:40:30|19330.86
07:40:31|19330.71
07:40:32|19327.24
07:40:33|19328.11
07:40:34|19326.72
07:40:34|19329.75
07:40:36|19330.95
07:40:36|19329.76
07:40:37|19328.
07:40:39|19327.41
07:40:40|19328.08
07:40:41|19326.29
07:40:42|19327.14
07:40:43|19323.27
07:40:44|19320.87
07:40:46|19322.74
07:40:46|19322.7
07:40:48|19326.84
07:40:49|19327.22
07:40:50|19327.58
07:40:51|19330.39
07:40:52|19329.44
07:40:53|19329.89
07:40:54|19334.65
07:40:55|19331.91
07:40:56|19332.04
07:40:57|19332.91
07:40:58|19332.97
07:40:59|19333.23
07:41:01|19332.37
07:41:01|19332.35
07:41:03|19332.79
07:41:03|19333.42
07:41:04|19331.13
07:41:05|19332.1
07:41:06|19332.85
07:41:08|19331.46
07:41:09|19328.06
07:41:10|19327.51
07:41:11|19328.31
07:41:12|19326.67
07:41:13|19329.63
07:41:15|19329.67
07:41:15|19327.41
07:41:16|19327.66
07:41:17|19328.82
07:41:18|19328.97
07:41:19|19327.73
07:41:20|19325.6
07:41:21|19325.47
07:41:23|19323.84
07:41:23|19327.93
07:41:24|19326.15
07:41:26|19329.31
07:41:27|19335.09
07:41:27|19333.59
07:41:29|19333.46
07:41:29|19332.63
07:41:31|19331.79
07:41:32|19333.97
07:41:33|19337.39
07:41:35|19333.63
07:41:36|19336.91
07:41:37|19338.86
07:41:38|19336.9
07:41:39|19336.22
07:41:40|19336.27
07:41:42|19335.07
07:41:42|19335.08
07:41:45|19334.2
07:41:45|19333.33
07:41:46|19331.9
07:41:48|19331.59
07:41:49|19331.68
07:41:50|19327.92
07:41:51|19327.59
07:41:52|19329.57
07:41:53|19332.16
07:41:54|19332.58
07:41:55|19337.13
07:41:56|19338.28
07:41:57|19340.
07:41:58|19339.13
07:41:58|19339.43
07:42:00|19339.
07:42:01|19339.14
07:42:02|19340.37
07:42:02|19338.47
07:42:05|19338.68
07:42:05|19337.09
07:42:06|19336.69
07:42:07|19331.24
07:42:08|19334.49
07:42:09|19336.62
07:42:10|19336.26
07:42:11|19335.62
07:42:12|19335.59
07:42:13|19337.33
07:42:14|19337.49
07:42:15|19337.89
07:42:16|19334.9
07:42:17|19333.74
07:42:18|19330.89
07:42:19|19329.83
07:42:20|19330.98
07:42:21|19330.99
07:42:22|19332.45
07:42:23|19331.56
07:42:24|19333.36
07:42:25|19332.37
07:42:26|19331.38
07:42:28|19331.7
07:42:28|19331.35
07:42:29|19332.42
07:42:30|19332.73
07:42:32|19334.04
07:42:33|19333.8
07:42:34|19334.43
07:42:35|19330.36
07:42:36|19329.16
07:42:37|19328.
07:42:38|19327.92
07:42:39|19327.79
07:42:41|19327.7
07:42:42|19327.69
07:42:42|19327.5
07:42:44|19327.09
07:42:44|19325.52
07:42:45|19326.12
07:42:47|19325.55
07:42:47|19328.6
07:42:48|19332.52
07:42:50|19333.
07:42:51|19331.47
07:42:52|19334.99
07:42:53|19333.2
07:42:54|19332.52
07:42:55|19332.81
07:42:56|19331.43
07:42:57|19332.51
07:42:59|19333.22
07:43:00|19333.36
07:43:01|19333.59
07:43:01|19334.69
07:43:03|19337.14
07:43:04|19337.37
07:43:05|19335.43
07:43:06|19332.04
07:43:07|19333.34
07:43:08|19334.03
07:43:09|19333.69
07:43:10|19334.27
07:43:12|19334.98
07:43:12|19336.41
07:43:14|19334.15
07:43:15|19334.37
07:43:15|19333.45
07:43:17|19333.81
07:43:18|19333.44
07:43:19|19334.95
07:43:20|19336.71
07:43:21|19332.74
07:43:22|19335.95
07:43:23|19333.88
07:43:24|19333.19
07:43:25|19334.74
07:43:26|19335.57
07:43:27|19334.74
07:43:28|19333.5
07:43:29|19332.41
07:43:30|19332.61
07:43:31|19331.72
07:43:32|19332.76
07:43:34|19334.57
07:43:35|19334.72
07:43:36|19333.33
07:43:37|19335.61
07:43:39|19335.12
07:43:40|19336.36
07:43:41|19334.65
07:43:41|19336.54
07:43:43|19337.14
07:43:44|19338.17
07:43:45|19336.32
07:43:46|19335.12
07:43:47|19336.62
07:43:48|19335.37
07:43:49|19333.18
07:43:50|19331.92
07:43:51|19332.69
07:43:52|19334.04
07:43:53|19333.11
07:43:54|19333.89
07:43:55|19333.51
07:43:56|19332.28
07:43:57|19328.64
07:43:58|19327.85
07:43:59|19327.29
07:44:00|19327.84
07:44:01|19328.13
07:44:02|19328.4
07:44:03|19326.76
07:44:05|19326.36
07:44:06|19326.77
07:44:07|19327.97
07:44:09|19327.66
07:44:10|19325.79
07:44:11|19325.3
07:44:12|19325.81
07:44:13|19325.23
07:44:14|19325.31
07:44:15|19324.64
07:44:16|19321.22
07:44:17|19321.11
07:44:18|19323.27
07:44:19|19323.09
07:44:20|19320.97
07:44:21|19321.17
07:44:22|19320.88
07:44:23|19316.74
07:44:24|19320.68
07:44:25|19320.43
07:44:26|19319.74
07:44:27|19320.87
07:44:28|19322.63
07:44:29|19320.54
07:44:30|19321.16
07:44:31|19322.8
07:44:32|19323.39
07:44:33|19321.8
07:44:35|19319.73
07:44:36|19319.99
07:44:38|19319.57
07:44:39|19317.82
07:44:40|19318.51
07:44:41|19318.94
07:44:42|19319.25
07:44:43|19317.16
07:44:44|19320.33
07:44:45|19319.58
07:44:47|19319.51
07:44:49|19319.98
07:44:49|19319.97
07:44:50|19318.95
07:44:51|19320.03
07:44:53|19320.15
07:44:54|19320.96
07:44:55|19321.42
07:44:56|19320.75
07:44:57|19320.84
07:44:58|19320.76
07:44:59|19319.68
07:45:00|19317.85
07:45:01|19317.02
07:45:02|19316.78
07:45:03|19316.4
07:45:04|19315.18
07:45:05|19313.19
07:45:06|19313.93
07:45:07|19314.87
07:45:08|19313.71
07:45:09|19313.77
07:45:10|19315.97
07:45:11|19317.3
07:45:12|19313.51
07:45:13|19311.18
07:45:14|19310.91
07:45:15|19310.13
07:45:16|19313.28
07:45:18|19314.48
07:45:18|19313.36
07:45:19|19313.79
07:45:21|19311.41
07:45:21|19310.8
07:45:23|19311.24
07:45:23|19312.2
07:45:24|19309.98
07:45:26|19310.39
07:45:27|19309.15
07:45:27|19310.25
07:45:28|19308.09
07:45:30|19308.29
07:45:30|19309.37
07:45:31|19309.42
07:45:32|19307.34
07:45:33|19308.54
07:45:34|19307.24
07:45:36|19311.
07:45:38|19312.05
07:45:39|19312.01
07:45:40|19313.
07:45:41|19313.25
07:45:42|19312.08
07:45:43|19312.68
07:45:44|19311.1
07:45:45|19311.05
07:45:46|19310.78
07:45:47|19309.28
07:45:48|19310.
07:45:49|19310.
07:45:50|19309.37
07:45:51|19312.21
07:45:52|19311.62
07:45:53|19310.44
07:45:54|19310.76
07:45:55|19310.15
07:45:56|19310.85
07:45:57|19311.05
07:45:58|19312.88
07:45:59|19311.45
07:46:00|19312.38
07:46:02|19311.56
07:46:03|19313.05
07:46:04|19312.47
07:46:05|19312.23
07:46:07|19312.89
07:46:07|19311.97
07:46:09|19311.73
07:46:10|19313.46
07:46:11|19312.86
07:46:12|19312.43
07:46:13|19311.88
07:46:14|19308.87
07:46:15|19310.49
07:46:16|19311.07
07:46:17|19312.31
07:46:18|19312.85
07:46:19|19314.05
07:46:20|19312.46
07:46:21|19311.27
07:46:22|19309.27
07:46:23|19312.18
07:46:24|19311.91
07:46:25|19318.72
07:46:26|19318.78
07:46:27|19319.24
07:46:28|19318.85
07:46:29|19317.9
07:46:30|19316.6
07:46:31|19316.15
07:46:32|19316.57
07:46:33|19315.87
07:46:34|19315.15
07:46:35|19315.26
07:46:37|19315.91
07:46:37|19314.89
07:46:39|19312.46
07:46:40|19311.88
07:46:41|19315.43
07:46:42|19315.84
07:46:43|19314.6
07:46:44|19315.35
07:46:46|19316.33
07:46:47|19317.71
07:46:48|19316.79
07:46:50|19315.97
07:46:51|19317.
07:46:52|19317.92
07:46:53|19318.61
07:46:54|19318.76
07:46:55|19318.04
07:46:57|19318.03
07:46:59|19317.04
07:46:59|19316.76
07:47:00|19318.29
07:47:01|19318.18
07:47:02|19313.37
07:47:03|19312.68
07:47:04|19312.02
07:47:05|19315.09
07:47:06|19313.56
07:47:07|19314.28
07:47:08|19314.07
07:47:09|19315.82
07:47:11|19316.13
07:47:12|19313.81
07:47:12|19314.07
07:47:13|19314.5
07:47:15|19313.39
07:47:16|19314.04
07:47:17|19315.2
07:47:18|19313.12
07:47:19|19312.57
07:47:20|19313.59
07:47:21|19316.55
07:47:22|19316.35
07:47:23|19317.81
07:47:24|19316.19
07:47:25|19316.97
07:47:26|19317.31
07:47:27|19315.42
07:47:29|19316.43
07:47:29|19316.75
07:47:30|19315.39
07:47:31|19314.74
07:47:33|19317.8
07:47:33|19317.44
07:47:34|19319.07
07:47:36|19318.27
07:47:38|19317.94
07:47:39|19315.27
07:47:41|19315.37
07:47:42|19316.8
07:47:42|19315.76
07:47:43|19315.6
07:47:45|19312.73
07:47:47|19312.25
07:47:49|19315.05
07:47:49|19316.97
07:47:50|19316.07
07:47:51|19317.56
07:47:52|19317.55
07:47:53|19317.75
07:47:54|19319.7
07:47:55|19320.1
07:47:56|19320.18
07:47:57|19324.22
07:47:58|19325.56
07:47:59|19325.65
07:48:00|19329.58
07:48:01|19328.61
07:48:02|19328.62
07:48:04|19329.9
07:48:05|19332.47
07:48:06|19333.11
07:48:07|19334.74
07:48:08|19329.26
07:48:10|19331.47
07:48:11|19331.74
07:48:12|19330.93
07:48:12|19333.5
07:48:13|19332.12
07:48:14|19333.32
07:48:16|19332.64
07:48:16|19333.12
07:48:17|19326.21
07:48:19|19328.09
07:48:20|19327.47
07:48:21|19327.75
07:48:21|19328.22
07:48:22|19327.89
07:48:23|19327.19
07:48:25|19325.4
07:48:25|19326.29
07:48:26|19326.75
07:48:27|19322.53
07:48:29|19319.38
07:48:30|19319.72
07:48:31|19319.89
07:48:31|19320.19
07:48:33|19319.7
07:48:33|19320.9
07:48:35|19320.5
07:48:36|19321.78
07:48:37|19320.25
07:48:39|19321.24
07:48:39|19321.41
07:48:40|19321.46
07:48:42|19318.83
07:48:43|19327.01
07:48:44|19326.9
07:48:45|19326.2
07:48:46|19326.05
07:48:47|19326.01
07:48:48|19325.35
07:48:49|19326.73
07:48:50|19327.24
07:48:51|19327.45
07:48:52|19325.36
07:48:53|19325.34
07:48:54|19324.59
07:48:56|19324.94
07:48:57|19324.91
07:48:58|19324.36
07:48:58|19324.4
07:49:00|19323.51
07:49:00|19315.02
07:49:01|19315.4
07:49:03|19315.48
07:49:04|19315.53
07:49:05|19315.57
07:49:06|19314.55
07:49:07|19315.
07:49:08|19317.34
07:49:08|19317.37
07:49:10|19318.29
07:49:10|19318.11
07:49:12|19316.46
07:49:12|19316.24
07:49:14|19316.78
07:49:15|19315.64
07:49:16|19314.33
07:49:17|19315.74
07:49:18|19314.46
07:49:18|19315.
07:49:20|19314.44
07:49:21|19315.3
07:49:22|19314.63
07:49:23|19316.63
07:49:24|19316.53
07:49:26|19316.57
07:49:26|19315.47
07:49:27|19311.84
07:49:28|19312.43
07:49:30|19313.84
07:49:30|19313.41
07:49:32|19312.96
07:49:33|19313.48
07:49:34|19314.62
07:49:35|19314.98
07:49:36|19316.
07:49:37|19321.08
07:49:39|19324.03
07:49:40|19324.88
07:49:41|19322.99
07:49:42|19324.54
07:49:43|19324.79
07:49:44|19324.57
07:49:45|19325.34
07:49:46|19325.56
07:49:47|19325.34
07:49:48|19324.54
07:49:49|19324.93
07:49:50|19324.86
07:49:51|19325.13
07:49:53|19326.36
07:49:54|19326.13
07:49:54|19324.29
07:49:56|19329.82
07:49:57|19329.49
07:49:57|19334.35
07:49:59|19337.82
07:49:59|19333.95
07:50:00|19330.25
07:50:01|19329.96
07:50:02|19330.04
07:50:04|19332.82
07:50:06|19330.92
07:50:06|19331.93
07:50:09|19331.45
07:50:09|19332.5
07:50:10|19332.11
07:50:12|19328.74
07:50:13|19330.68
07:50:14|19332.25
07:50:15|19330.51
07:50:16|19330.23
07:50:17|19332.27
07:50:19|19330.9
07:50:19|19332.2
07:50:20|19334.19
07:50:21|19331.62
07:50:22|19333.46
07:50:23|19332.89
07:50:24|19330.79
07:50:25|19331.72
07:50:26|19330.31
07:50:27|19323.06
07:50:28|19323.42
07:50:30|19323.09
07:50:30|19323.49
07:50:31|19324.44
07:50:32|19323.46
07:50:33|19323.18
07:50:34|19323.17
07:50:35|19323.53
07:50:36|19323.31
07:50:37|19323.73
07:50:39|19323.46
07:50:40|19323.49
07:50:41|19323.85
07:50:43|19324.7
07:50:44|19324.83
07:50:45|19324.87
07:50:46|19324.26
07:50:46|19323.84
07:50:48|19324.85
07:50:48|19323.49
07:50:50|19321.69
07:50:50|19321.02
07:50:52|19322.09
07:50:52|19321.99
07:50:53|19320.65
07:50:54|19320.66
07:50:55|19321.53
07:50:56|19320.51
07:50:57|19321.4
07:50:59|19321.33
07:50:59|19317.46
07:51:01|19313.15
07:51:02|19314.28
07:51:03|19317.18
07:51:04|19319.07
07:51:05|19317.81
07:51:07|19318.97
07:51:08|19316.74
07:51:08|19315.61
07:51:09|19314.48
07:51:10|19314.72
07:51:12|19315.21
07:51:12|19319.46
07:51:13|19316.88
07:51:15|19317.39
07:51:16|19315.97
07:51:16|19317.24
07:51:18|19317.82
07:51:18|19315.37
07:51:19|19316.09
07:51:21|19313.48
07:51:21|19312.34
07:51:22|19311.25
07:51:23|19311.74
07:51:25|19311.72
07:51:26|19309.57
07:51:26|19311.38
07:51:28|19310.86
07:51:29|19312.96
07:51:29|19314.78
07:51:30|19314.89
07:51:31|19315.94
07:51:33|19313.99
07:51:33|19315.06
07:51:35|19316.14
07:51:36|19318.33
07:51:37|19317.91
07:51:38|19318.44
07:51:39|19318.3
07:51:40|19318.7
07:51:42|19318.24
07:51:43|19317.35
07:51:45|19316.89
07:51:45|19317.01
07:51:47|19317.52
07:51:48|19314.05
07:51:48|19313.78
07:51:49|19312.91
07:51:51|19314.19
07:51:51|19312.41
07:51:53|19308.48
07:51:54|19305.15
07:51:55|19301.93
07:51:55|19302.93
07:51:56|19302.99
07:51:57|19303.39
07:51:59|19305.21
07:52:00|19304.01
07:52:01|19306.65
07:52:02|19307.71
07:52:02|19307.02
07:52:03|19312.82
07:52:04|19312.86
07:52:06|19311.71
07:52:07|19312.09
07:52:08|19312.63
07:52:09|19310.96
07:52:10|19310.66
07:52:11|19310.28
07:52:12|19309.65
07:52:12|19310.79
07:52:14|19310.81
07:52:15|19310.74
07:52:17|19308.79
07:52:18|19308.35
07:52:19|19306.79
07:52:20|19306.4
07:52:21|19304.78
07:52:21|19304.85
07:52:23|19305.11
07:52:24|19311.78
07:52:25|19310.69
07:52:26|19309.83
07:52:27|19309.72
07:52:28|19312.12
07:52:29|19310.18
07:52:30|19312.07
07:52:32|19311.23
07:52:32|19312.39
07:52:33|19313.2
07:52:34|19313.66
07:52:35|19313.41
07:52:36|19313.85
07:52:37|19314.51
07:52:38|19314.51
07:52:39|19313.82
07:52:40|19314.29
07:52:41|19318.29
07:52:42|19316.36
07:52:43|19315.79
07:52:44|19316.28
07:52:45|19315.95
07:52:46|19315.94
07:52:47|19318.48
07:52:48|19317.78
07:52:49|19317.06
07:52:51|19317.26
07:52:52|19315.93
07:52:54|19317.
07:52:54|19317.11
07:52:56|19316.43
07:52:57|19316.62
07:52:58|19316.6
07:52:59|19315.6
07:53:00|19315.51
07:53:01|19315.09
07:53:02|19315.93
07:53:03|19314.55
07:53:04|19314.07
07:53:05|19315.66
07:53:06|19314.51
07:53:07|19315.1
07:53:08|19315.39
07:53:09|19314.34
07:53:10|19316.02
07:53:11|19316.41
07:53:12|19316.39
07:53:13|19314.04
07:53:14|19314.97
07:53:15|19314.
07:53:16|19310.41
07:53:17|19309.33
07:53:18|19303.
07:53:19|19303.69
07:53:20|19302.78
07:53:21|19302.09
07:53:22|19297.79
07:53:24|19300.75
07:53:24|19300.41
07:53:26|19299.67
07:53:28|19300.43
07:53:28|19304.04
07:53:29|19304.65
07:53:30|19304.71
07:53:31|19304.29
07:53:32|19304.05
07:53:33|19304.89
07:53:34|19306.1
07:53:35|19308.79
07:53:37|19314.65
07:53:38|19315.21
07:53:39|19314.79
07:53:39|19314.05
07:53:41|19314.94
07:53:41|19314.62
07:53:43|19312.9
07:53:43|19314.29
07:53:46|19313.48
07:53:46|19315.18
07:53:47|19314.52
07:53:48|19315.08
07:53:49|19314.85
07:53:50|19316.41
07:53:51|19316.38
07:53:52|19317.83
07:53:53|19325.1
07:53:54|19327.25
07:53:55|19328.7
07:53:56|19329.89
07:53:57|19330.75
07:53:58|19331.94
07:53:59|19332.85
07:54:01|19331.79
07:54:02|19330.69
07:54:03|19330.43
07:54:05|19327.21
07:54:05|19328.16
07:54:06|19327.59
07:54:07|19322.77
07:54:08|19322.24
07:54:09|19322.44
07:54:10|19321.63
07:54:11|19323.09
07:54:13|19320.76
07:54:13|19321.21
07:54:14|19320.77
07:54:15|19320.75
07:54:16|19324.63
07:54:17|19321.58
07:54:18|19320.91
07:54:19|19317.13
07:54:20|19316.45
07:54:21|19317.1
07:54:22|19316.16
07:54:23|19315.73
07:54:24|19315.18
07:54:25|19316.41
07:54:26|19315.64
07:54:27|19316.78
07:54:28|19316.12
07:54:29|19316.97
07:54:30|19315.53
07:54:31|19314.42
07:54:32|19315.28
07:54:33|19316.08
07:54:34|19318.45
07:54:35|19317.69
07:54:36|19316.76
07:54:37|19316.81
07:54:38|19316.86
07:54:39|19316.99
07:54:40|19316.46
07:54:41|19315.86
07:54:43|19317.95
07:54:45|19315.92
07:54:46|19317.06
07:54:47|19315.77
07:54:49|19315.91
07:54:49|19315.89
07:54:50|19312.94
07:54:52|19313.07
07:54:53|19313.97
07:54:55|19313.84
07:54:55|19314.07
07:54:56|19313.78
07:54:57|19315.33
07:54:58|19314.43
07:55:00|19314.83
07:55:00|19316.98
07:55:02|19315.09
07:55:02|19314.73
07:55:03|19311.53
07:55:04|19312.82
07:55:05|19311.83
07:55:06|19313.32
07:55:08|19317.36
07:55:08|19317.49
07:55:10|19316.52
07:55:10|19316.55
07:55:11|19313.95
07:55:13|19315.33
07:55:14|19318.25
07:55:15|19316.88
07:55:16|19316.61
07:55:17|19317.44
07:55:18|19321.5
07:55:19|19320.17
07:55:20|19320.93
07:55:21|19320.75
07:55:22|19320.59
07:55:23|19322.99
07:55:24|19325.56
07:55:25|19326.95
07:55:26|19328.38
07:55:27|19327.72
07:55:28|19328.55
07:55:30|19322.03
07:55:30|19323.17
07:55:32|19322.52
07:55:34|19325.04
07:55:34|19326.51
07:55:35|19328.83
07:55:36|19327.68
07:55:37|19327.63
07:55:38|19326.75
07:55:39|19326.79
07:55:40|19327.42
07:55:42|19325.92
07:55:43|19325.94
07:55:44|19325.07
07:55:46|19327.21
07:55:47|19328.37
07:55:49|19330.43
07:55:50|19330.45
07:55:51|19330.4
07:55:52|19330.82
07:55:53|19334.3
07:55:54|19332.58
07:55:56|19331.22
07:55:57|19333.47
07:55:58|19333.61
07:55:59|19334.
07:56:01|19331.68
07:56:02|19330.6
07:56:02|19333.65
07:56:03|19341.61
07:56:04|19340.49
07:56:05|19342.09
07:56:07|19340.17
07:56:07|19338.28
07:56:09|19339.78
07:56:09|19338.61
07:56:10|19338.93
07:56:11|19340.63
07:56:12|19340.66
07:56:14|19339.27
07:56:14|19338.66
07:56:15|19340.87
07:56:17|19341.48
07:56:17|19340.56
07:56:18|19341.56
07:56:19|19341.21
07:56:20|19347.98
07:56:22|19347.89
07:56:23|19349.95
07:56:23|19351.1
07:56:25|19350.06
07:56:25|19348.47
07:56:26|19346.96
07:56:27|19347.68
07:56:29|19345.24
07:56:30|19345.41
07:56:30|19344.44
07:56:31|19344.71
07:56:33|19347.01
07:56:34|19350.2
07:56:35|19350.18
07:56:35|19348.69
07:56:37|19346.09
07:56:37|19346.72
07:56:38|19349.13
07:56:39|19349.91
07:56:40|19351.21
07:56:41|19351.77
07:56:42|19352.59
07:56:44|19351.27
07:56:45|19350.28
07:56:47|19351.3
07:56:48|19351.74
07:56:48|19353.24
07:56:50|19353.25
07:56:51|19350.88
07:56:52|19349.85
07:56:53|19352.13
07:56:54|19351.58
07:56:55|19354.16
07:56:56|19353.05
07:56:58|19353.98
07:56:58|19353.79
07:56:59|19354.07
07:57:00|19355.04
07:57:01|19353.91
07:57:02|19352.33
07:57:04|19354.43
07:57:04|19352.6
07:57:05|19351.68
07:57:07|19356.72
07:57:08|19357.15
07:57:08|19360.5
07:57:10|19366.22
07:57:11|19368.18
07:57:11|19366.98
07:57:12|19365.49
07:57:14|19365.15
07:57:15|19366.79
07:57:16|19368.01
07:57:17|19369.98
07:57:17|19367.99
07:57:19|19369.26
07:57:19|19368.86
07:57:21|19367.84
07:57:21|19364.64
07:57:22|19364.97
07:57:24|19364.82
07:57:25|19362.93
07:57:26|19361.88
07:57:27|19364.5
07:57:28|19364.89
07:57:29|19366.57
07:57:30|19365.57
07:57:31|19368.14
07:57:32|19367.83
07:57:33|19368.11
07:57:33|19368.75
07:57:35|19367.85
07:57:36|19367.57
07:57:37|19366.27
07:57:38|19365.94
07:57:38|19367.64
07:57:40|19368.42
07:57:41|19369.89
07:57:41|19368.9
07:57:43|19372.32
07:57:43|19371.98
07:57:44|19370.
07:57:47|19365.79
07:57:48|19363.96
07:57:49|19368.85
07:57:50|19367.81
07:57:51|19369.08
07:57:52|19369.48
07:57:54|19369.16
07:57:54|19368.76
07:57:56|19368.62
07:57:56|19369.94
07:57:58|19369.06
07:57:58|19369.26
07:58:00|19369.6
07:58:01|19367.86
07:58:01|19368.01
07:58:02|19369.23
07:58:04|19367.29
07:58:05|19366.76
07:58:05|19365.9
07:58:07|19369.57
07:58:08|19367.17
07:58:09|19367.13
07:58:10|19366.03
07:58:12|19368.61
07:58:13|19367.57
07:58:14|19367.31
07:58:15|19366.1
07:58:16|19367.93
07:58:17|19368.13
07:58:18|19367.57
07:58:19|19365.26
07:58:20|19365.76
07:58:21|19364.1
07:58:22|19365.27
07:58:23|19365.79
07:58:24|19367.14
07:58:25|19366.2
07:58:26|19364.52
07:58:27|19363.88
07:58:28|19364.72
07:58:29|19365.19
07:58:30|19366.68
07:58:31|19365.15
07:58:32|19365.27
07:58:33|19367.49
07:58:34|19366.2
07:58:35|19366.69
07:58:36|19365.14
07:58:37|19359.95
07:58:38|19359.89
07:58:39|19359.81
07:58:40|19356.2
07:58:41|19354.13
07:58:42|19351.43
07:58:43|19350.16
07:58:44|19354.05
07:58:45|19352.68
07:58:46|19354.61
07:58:48|19354.42
07:58:49|19353.09
07:58:50|19357.51
07:58:51|19355.79
07:58:52|19355.89
07:58:53|19354.43
07:58:55|19356.27
07:58:55|19356.18
07:58:56|19357.75
07:58:57|19356.49
07:58:58|19354.74
07:58:59|19354.4
07:59:00|19353.99
07:59:01|19355.65
07:59:02|19357.36
07:59:04|19358.
07:59:06|19359.
07:59:06|19361.01
07:59:07|19359.91
07:59:09|19360.32
07:59:10|19361.86
07:59:11|19360.62
07:59:11|19361.5
07:59:13|19359.68
07:59:13|19359.47
07:59:15|19357.8
07:59:16|19357.51
07:59:17|19360.11
07:59:18|19359.83
07:59:19|19357.54
07:59:20|19359.09
07:59:21|19358.44
07:59:22|19358.62
07:59:22|19357.66
07:59:24|19360.17
07:59:25|19356.45
07:59:25|19359.03
07:59:26|19358.24
07:59:28|19359.08
07:59:29|19359.73
07:59:30|19358.89
07:59:31|19360.02
07:59:32|19361.09
07:59:32|19360.47
07:59:34|19357.6
07:59:35|19359.12
07:59:36|19358.71
07:59:37|19359.18
07:59:38|19359.72
07:59:40|19359.22
07:59:40|19359.83
07:59:42|19359.79
07:59:42|19358.58
07:59:43|19358.99
07:59:44|19357.99
07:59:45|19357.49
07:59:47|19359.25
07:59:47|19360.13
07:59:49|19357.8
07:59:50|19357.97
07:59:52|19357.52
07:59:53|19357.88
07:59:54|19358.33
07:59:55|19361.04
07:59:55|19360.73
07:59:56|19361.21
07:59:57|19359.8
07:59:58|19359.87
07:59:59|19359.69
08:00:00|19360.65
08:00:02|19358.07
08:00:03|19359.52
08:00:04|19359.91
08:00:06|19358.7
08:00:07|19360.82
08:00:08|19358.13
08:00:09|19356.76
08:00:10|19356.96
08:00:11|19351.43
08:00:12|19350.26
08:00:13|19353.88
08:00:14|19356.28
08:00:15|19352.27
08:00:16|19357.11
08:00:17|19354.78
08:00:18|19355.27
08:00:19|19353.15
08:00:20|19351.16
08:00:21|19350.18
08:00:22|19348.89
08:00:23|19348.21
08:00:24|19346.68
08:00:25|19348.24
08:00:26|19348.35
08:00:27|19347.73
08:00:28|19348.13
08:00:29|19348.84
08:00:30|19345.
08:00:31|19345.07
08:00:32|19343.2
08:00:33|19346.07
08:00:34|19343.55
08:00:35|19346.84
08:00:36|19344.48
08:00:37|19344.72
08:00:38|19343.02
08:00:39|19344.37
08:00:40|19343.57
08:00:41|19342.26
08:00:42|19341.67
08:00:43|19339.14
08:00:44|19334.74
08:00:45|19335.17
08:00:46|19333.27
08:00:47|19331.55
08:00:48|19329.67
08:00:49|19332.07
08:00:51|19330.39
08:00:52|19330.69
08:00:53|19330.64
08:00:54|19332.98
08:00:55|19331.65
08:00:56|19331.07
08:00:57|19329.14
08:00:58|19331.64
08:01:00|19328.24
08:01:00|19328.69
08:01:02|19331.29
08:01:03|19335.68
08:01:04|19333.55
08:01:05|19331.96
08:01:06|19331.63
08:01:07|19331.82
08:01:08|19333.81
08:01:09|19333.44
08:01:10|19331.9
08:01:11|19333.42
08:01:12|19332.96
08:01:13|19328.12
08:01:14|19326.48
08:01:15|19326.72
08:01:17|19328.73
08:01:18|19326.68
08:01:18|19327.53
08:01:20|19325.73
08:01:21|19326.38
08:01:21|19330.75
08:01:22|19334.43
08:01:24|19334.48
08:01:24|19332.68
08:01:25|19334.44
08:01:27|19339.91
08:01:28|19339.82
08:01:28|19338.07
08:01:29|19339.74
08:01:30|19340.96
08:01:32|19339.96
08:01:32|19337.1
08:01:34|19335.83
08:01:34|19341.09
08:01:35|19340.71
08:01:37|19336.18
08:01:38|19336.35
08:01:38|19339.15
08:01:39|19339.84
08:01:41|19339.87
08:01:42|19339.91
08:01:43|19338.34
08:01:44|19338.51
08:01:45|19339.56
08:01:45|19336.28
08:01:46|19332.5
08:01:48|19337.94
08:01:49|19338.22
08:01:49|19339.02
08:01:51|19335.61
08:01:53|19338.5
08:01:54|19337.37
08:01:56|19336.9
08:01:57|19339.35
08:01:58|19339.87
08:01:59|19339.12
08:01:59|19340.61
08:02:00|19340.49
08:02:01|19340.46
08:02:04|19346.22
08:02:04|19350.11
08:02:05|19351.34
08:02:06|19350.86
08:02:08|19352.8
08:02:09|19359.56
08:02:10|19366.57
08:02:11|19368.25
08:02:12|19367.56
08:02:12|19365.87
08:02:15|19364.22
08:02:15|19366.29
08:02:16|19367.72
08:02:17|19366.73
08:02:19|19368.03
08:02:20|19366.36
08:02:20|19366.36
08:02:21|19367.48
08:02:22|19367.75
08:02:24|19367.36
08:02:25|19366.32
08:02:27|19365.87
08:02:27|19364.75
08:02:28|19365.89
08:02:29|19363.95
08:02:31|19365.57
08:02:31|19366.36
08:02:32|19365.82
08:02:33|19364.52
08:02:34|19363.31
08:02:35|19363.85
08:02:37|19363.81
08:02:37|19366.
08:02:39|19366.31
08:02:40|19366.28
08:02:41|19367.16
08:02:42|19374.21
08:02:43|19371.59
08:02:44|19369.75
08:02:45|19373.38
08:02:46|19375.47
08:02:47|19371.92
08:02:48|19375.03
08:02:49|19373.22
08:02:50|19370.46
08:02:51|19370.86
08:02:52|19373.16
08:02:54|19372.21
08:02:55|19372.63
08:02:57|19364.52
08:02:57|19364.32
08:02:59|19364.03
08:02:59|19361.48
08:03:01|19364.34
08:03:01|19365.13
08:03:03|19365.55
08:03:04|19364.09
08:03:05|19364.3
08:03:06|19362.05
08:03:07|19363.42
08:03:08|19366.14
08:03:10|19365.09
08:03:12|19362.64
08:03:12|19361.99
08:03:13|19362.46
08:03:14|19361.17
08:03:15|19362.91
08:03:16|19362.12
08:03:17|19362.4
08:03:18|19363.07
08:03:19|19362.65
08:03:20|19361.43
08:03:21|19361.16
08:03:22|19358.63
08:03:23|19357.64
08:03:24|19359.41
08:03:25|19359.41
08:03:26|19359.96
08:03:27|19360.34
08:03:28|19362.43
08:03:29|19361.77
08:03:30|19362.27
08:03:31|19361.25
08:03:33|19360.74
08:03:33|19362.39
08:03:34|19368.4
08:03:36|19373.06
08:03:37|19373.88
08:03:38|19372.81
08:03:39|19371.01
08:03:40|19371.61
08:03:41|19373.1
08:03:42|19371.91
08:03:43|19369.73
08:03:44|19369.97
08:03:45|19369.39
08:03:46|19369.5
08:03:47|19370.42
08:03:48|19367.28
08:03:49|19369.5
08:03:50|19371.31
08:03:51|19371.85
08:03:52|19369.87
08:03:53|19370.92
08:03:55|19371.66
08:03:56|19371.33
08:03:57|19372.34
08:03:57|19370.99
08:03:59|19370.14
08:04:00|19371.25
08:04:01|19376.93
08:04:02|19375.96
08:04:04|19377.18
08:04:04|19378.52
08:04:05|19380.52
08:04:07|19373.01
08:04:08|19370.36
08:04:09|19367.68
08:04:10|19365.61
08:04:11|19364.35
08:04:11|19363.89
08:04:13|19361.52
08:04:14|19363.45
08:04:15|19362.68
08:04:16|19360.75
08:04:16|19361.74
08:04:18|19361.59
08:04:18|19361.16
08:04:20|19362.37
08:04:21|19359.12
08:04:22|19361.74
08:04:22|19360.73
08:04:24|19361.88
08:04:25|19361.72
08:04:26|19361.32
08:04:27|19360.23
08:04:27|19360.28
08:04:28|19360.09
08:04:30|19359.86
08:04:31|19360.08
08:04:31|19359.61
08:04:33|19365.26
08:04:34|19364.77
08:04:35|19367.97
08:04:36|19368.61
08:04:37|19368.75
08:04:38|19368.66
08:04:38|19369.12
08:04:39|19370.68
08:04:41|19367.98
08:04:42|19368.4
08:04:43|19369.11
08:04:43|19369.75
08:04:45|19369.4
08:04:46|19367.82
08:04:47|19367.64
08:04:48|19367.37
08:04:49|19367.22
08:04:50|19367.18
08:04:51|19367.64
08:04:52|19369.23
08:04:53|19371.62
08:04:55|19371.21
08:04:55|19371.4
08:04:56|19369.38
08:04:57|19370.07
08:04:58|19372.02
08:04:59|19370.02
08:05:00|19371.02
08:05:01|19371.01
08:05:03|19370.27
08:05:04|19375.58
08:05:05|19375.84
08:05:06|19373.69
08:05:07|19376.05
08:05:08|19376.21
08:05:09|19376.56
08:05:10|19375.2
08:05:11|19374.4
08:05:12|19374.35
08:05:13|19372.99
08:05:14|19373.48
08:05:15|19372.12
08:05:16|19372.79
08:05:17|19369.02
08:05:18|19370.31
08:05:19|19371.54
08:05:20|19371.52
08:05:21|19373.23
08:05:22|19372.87
08:05:23|19371.6
08:05:24|19366.63
08:05:25|19366.21
08:05:26|19364.33
08:05:27|19364.81
08:05:28|19366.42
08:05:29|19369.49
08:05:30|19368.56
08:05:32|19369.94
08:05:33|19366.7
08:05:34|19367.81
08:05:34|19373.39
08:05:36|19376.46
08:05:36|19377.93
08:05:38|19375.87
08:05:39|19375.91
08:05:39|19376.68
08:05:41|19375.09
08:05:41|19377.31
08:05:43|19377.71
08:05:44|19375.16
08:05:45|19375.49
08:05:46|19379.36
08:05:47|19379.39
08:05:48|19373.2
08:05:49|19374.74
08:05:50|19375.55
08:05:51|19374.45
08:05:52|19373.03
08:05:53|19380.4
08:05:54|19381.87
08:05:55|19384.53
08:05:56|19382.
08:05:58|19381.11
08:05:59|19379.68
08:05:59|19380.51
08:06:01|19382.81
08:06:03|19383.68
08:06:04|19384.53
08:06:05|19381.48
08:06:06|19384.47
08:06:07|19383.22
08:06:08|19379.98
08:06:10|19384.08
08:06:11|19383.14
08:06:12|19376.45
08:06:13|19380.88
08:06:14|19381.43
08:06:15|19380.83
08:06:16|19380.49
08:06:17|19381.78
08:06:18|19381.7
08:06:19|19380.42
08:06:20|19384.54
08:06:21|19386.95
08:06:22|19386.23
08:06:23|19378.45
08:06:24|19375.14
08:06:25|19375.25
08:06:26|19382.1
08:06:27|19381.08
08:06:28|19381.49
08:06:30|19381.09
08:06:31|19381.37
08:06:31|19383.31
08:06:32|19384.19
08:06:33|19382.96
08:06:35|19382.95
08:06:36|19382.33
08:06:37|19383.46
08:06:38|19380.86
08:06:38|19380.16
08:06:39|19380.19
08:06:41|19377.13
08:06:42|19378.02
08:06:43|19377.45
08:06:43|19377.21
08:06:44|19378.5
08:06:45|19377.74
08:06:46|19382.86
08:06:47|19381.03
08:06:48|19381.66
08:06:49|19382.58
08:06:50|19383.35
08:06:51|19386.75
08:06:52|19385.69
08:06:53|19386.44
08:06:54|19385.27
08:06:56|19385.12
08:06:57|19386.13
08:06:58|19386.4
08:06:59|19383.59
08:07:00|19384.01
08:07:01|19383.48
08:07:03|19383.84
08:07:04|19382.81
08:07:05|19382.44
08:07:07|19381.66
08:07:07|19381.65
08:07:08|19381.41
08:07:09|19384.54
08:07:10|19385.85
08:07:11|19387.97
08:07:12|19389.14
08:07:13|19390.34
08:07:14|19391.25
08:07:15|19391.66
08:07:17|19390.79
08:07:19|19386.47
08:07:19|19387.01
08:07:20|19385.81
08:07:22|19387.26
08:07:23|19388.31
08:07:25|19389.67
08:07:25|19390.53
08:07:26|19388.91
08:07:27|19389.78
08:07:28|19390.15
08:07:29|19390.28
08:07:30|19388.9
08:07:31|19388.45
08:07:32|19389.87
08:07:33|19387.77
08:07:34|19388.75
08:07:35|19389.56
08:07:37|19390.2
08:07:37|19391.9
08:07:38|19390.26
08:07:39|19390.36
08:07:40|19391.26
08:07:41|19390.54
08:07:42|19393.12
08:07:43|19396.66
08:07:44|19395.33
08:07:45|19392.38
08:07:46|19391.03
08:07:47|19391.09
08:07:48|19391.9
08:07:49|19391.84
08:07:50|19393.2
08:07:51|19397.98
08:07:52|19394.29
08:07:53|19393.16
08:07:54|19392.83
08:07:55|19392.29
08:07:57|19394.62
08:07:57|19395.3
08:08:00|19398.75
08:08:00|19396.21
08:08:02|19391.33
08:08:04|19391.93
08:08:04|19391.06
08:08:06|19391.4
08:08:08|19391.05
08:08:09|19392.47
08:08:10|19393.1
08:08:11|19395.82
08:08:12|19396.05
08:08:14|19398.55
08:08:14|19397.37
08:08:15|19397.68
08:08:16|19396.01
08:08:18|19388.48
08:08:19|19388.59
08:08:20|19387.42
08:08:21|19384.07
08:08:22|19383.55
08:08:23|19384.98
08:08:25|19382.26
08:08:25|19384.03
08:08:26|19384.26
08:08:27|19382.78
08:08:28|19383.52
08:08:29|19384.54
08:08:31|19384.64
08:08:31|19387.
08:08:32|19386.11
08:08:33|19386.15
08:08:34|19386.25
08:08:35|19385.05
08:08:36|19385.62
08:08:37|19384.69
08:08:38|19384.81
08:08:39|19383.47
08:08:40|19383.29
08:08:41|19382.72
08:08:42|19382.6
08:08:43|19382.42
08:08:44|19382.15
08:08:45|19382.78
08:08:47|19384.99
08:08:47|19386.37
08:08:49|19381.81
08:08:50|19381.02
08:08:50|19380.66
08:08:53|19380.98
08:08:53|19380.98
08:08:54|19379.11
08:08:55|19379.5
08:08:57|19380.
08:08:58|19381.21
08:09:00|19377.75
08:09:01|19378.03
08:09:02|19380.
08:09:03|19379.82
08:09:05|19381.46
08:09:05|19380.92
08:09:07|19382.41
08:09:07|19382.25
08:09:08|19381.54
08:09:10|19382.83
08:09:11|19383.13
08:09:12|19385.99
08:09:13|19383.64
08:09:14|19384.52
08:09:15|19383.36
08:09:16|19383.48
08:09:16|19383.69
08:09:18|19384.09
08:09:19|19383.69
08:09:20|19384.42
08:09:22|19395.03
08:09:22|19397.57
08:09:23|19397.46
08:09:24|19397.16
08:09:25|19394.55
08:09:27|19391.08
08:09:27|19390.78
08:09:28|19392.14
08:09:29|19391.21
08:09:31|19389.24
08:09:32|19389.31
08:09:33|19390.99
08:09:33|19387.04
08:09:34|19389.86
08:09:36|19391.43
08:09:37|19393.85
08:09:37|19392.89
08:09:39|19395.64
08:09:39|19393.83
08:09:40|19393.05
08:09:41|19391.79
08:09:42|19392.21
08:09:44|19391.68
08:09:45|19392.84
08:09:46|19391.76
08:09:47|19392.22
08:09:47|19392.13
08:09:48|19394.04
08:09:49|19393.84
08:09:50|19394.12
08:09:51|19394.07
08:09:52|19393.76
08:09:54|19394.11
08:09:55|19393.22
08:09:56|19393.19
08:09:57|19393.79
08:09:59|19393.43
08:10:00|19393.63
08:10:02|19384.31
08:10:03|19384.53
08:10:05|19382.62
08:10:06|19381.24
08:10:08|19378.8
08:10:09|19373.97
08:10:10|19374.46
08:10:11|19372.41
08:10:12|19372.98
08:10:14|19373.27
08:10:14|19372.95
08:10:16|19370.24
08:10:16|19368.42
08:10:17|19368.86
08:10:18|19367.18
08:10:20|19364.91
08:10:20|19363.4
08:10:22|19365.73
08:10:22|19373.52
08:10:23|19372.32
08:10:25|19371.72
08:10:26|19372.13
08:10:26|19372.37
08:10:28|19373.11
08:10:29|19371.52
08:10:30|19372.39
08:10:31|19368.4
08:10:32|19372.91
08:10:33|19371.01
08:10:34|19371.12
08:10:35|19371.94
08:10:36|19370.28
08:10:37|19369.71
08:10:38|19366.87
08:10:39|19364.75
08:10:39|19365.55
08:10:40|19363.89
08:10:42|19362.99
08:10:42|19365.01
08:10:44|19366.25
08:10:45|19363.8
08:10:46|19363.16
08:10:47|19361.17
08:10:47|19362.82
08:10:48|19367.86
08:10:50|19366.34
08:10:51|19365.83
08:10:51|19367.03
08:10:53|19366.38
08:10:53|19371.23
08:10:55|19366.54
08:10:55|19366.52
08:10:57|19365.27
08:10:58|19369.53
08:11:00|19368.35
08:11:00|19367.13
08:11:02|19372.5
08:11:04|19373.97
08:11:05|19373.
08:11:06|19373.44
08:11:07|19372.84
08:11:08|19373.08
08:11:09|19375.39
08:11:10|19374.23
08:11:11|19376.54
08:11:12|19374.94
08:11:13|19375.49
08:11:14|19379.37
08:11:15|19383.71
08:11:15|19381.82
08:11:18|19380.39
08:11:18|19379.14
08:11:19|19380.33
08:11:20|19380.51
08:11:21|19378.65
08:11:22|19377.5
08:11:23|19375.
08:11:24|19376.38
08:11:25|19376.61
08:11:26|19377.86
08:11:27|19376.54
08:11:28|19377.21
08:11:29|19378.66
08:11:30|19377.52
08:11:31|19379.32
08:11:33|19378.23
08:11:34|19379.31
08:11:35|19379.46
08:11:36|19379.77
08:11:36|19379.23
08:11:38|19379.4
08:11:39|19379.99
08:11:39|19374.84
08:11:41|19374.48
08:11:42|19376.04
08:11:43|19381.6
08:11:44|19380.39
08:11:45|19380.93
08:11:46|19381.26
08:11:47|19379.89
08:11:48|19379.85
08:11:49|19380.47
08:11:50|19387.17
08:11:50|19385.28
08:11:52|19385.6
08:11:53|19381.54
08:11:54|19382.21
08:11:55|19381.1
08:11:56|19384.42
08:11:57|19383.38
08:11:58|19384.58
08:11:59|19383.87
08:12:01|19382.29
08:12:02|19382.83
08:12:03|19385.37
08:12:04|19385.94
08:12:05|19389.26
08:12:06|19387.11
08:12:07|19388.58
08:12:08|19393.23
08:12:10|19395.38
08:12:10|19392.74
08:12:11|19392.5
08:12:12|19390.11
08:12:13|19387.53
08:12:14|19386.94
08:12:15|19388.17
08:12:16|19386.86
08:12:17|19386.44
08:12:18|19387.3
08:12:19|19388.41
08:12:20|19386.95
08:12:21|19389.9
08:12:23|19386.01
08:12:23|19386.13
08:12:24|19388.28
08:12:26|19388.05
08:12:26|19386.43
08:12:27|19387.1
08:12:29|19387.04
08:12:30|19385.49
08:12:30|19385.97
08:12:31|19387.1
08:12:32|19386.87
08:12:34|19386.44
08:12:34|19387.57
08:12:36|19388.
08:12:36|19385.01
08:12:38|19380.3
08:12:39|19381.65
08:12:39|19380.04
08:12:40|19381.26
08:12:41|19381.65
08:12:42|19381.04
08:12:43|19380.59
08:12:44|19380.55
08:12:45|19379.89
08:12:47|19381.23
08:12:47|19381.15
08:12:49|19381.21
08:12:50|19385.05
08:12:51|19385.18
08:12:52|19384.54
08:12:53|19382.13
08:12:54|19383.6
08:12:55|19382.9
08:12:56|19380.99
08:12:58|19380.34
08:12:59|19379.83
08:13:01|19382.49
08:13:02|19381.72
08:13:03|19381.79
08:13:04|19384.91
08:13:05|19383.65
08:13:06|19382.56
08:13:08|19381.16
08:13:09|19380.55
08:13:10|19381.59
08:13:11|19381.42
08:13:12|19381.27
08:13:14|19381.56
08:13:14|19381.47
08:13:16|19380.25
08:13:17|19381.03
08:13:18|19381.76
08:13:18|19381.9
08:13:20|19382.22
08:13:21|19383.04
08:13:22|19380.59
08:13:23|19381.29
08:13:23|19381.09
08:13:25|19375.46
08:13:26|19376.83
08:13:27|19378.86
08:13:28|19377.96
08:13:29|19376.42
08:13:30|19379.43
08:13:31|19382.48
08:13:32|19380.54
08:13:34|19377.74
08:13:34|19378.3
08:13:36|19379.48
08:13:37|19380.93
08:13:38|19384.41
08:13:39|19383.
08:13:39|19383.41
08:13:40|19383.46
08:13:42|19381.35
08:13:42|19379.69
08:13:44|19383.62
08:13:44|19381.72
08:13:46|19382.63
08:13:46|19383.03
08:13:47|19382.21
08:13:49|19380.25
08:13:50|19380.25
08:13:51|19380.59
08:13:51|19379.33
08:13:52|19379.16
08:13:53|19380.59
08:13:54|19382.29
08:13:55|19383.15
08:13:57|19383.1
08:13:58|19383.42
08:13:59|19384.87
08:14:00|19383.16
08:14:01|19383.39
08:14:03|19383.25
08:14:03|19383.11
08:14:05|19382.07
08:14:06|19380.96
08:14:07|19381.29
08:14:09|19382.43
08:14:09|19381.88
08:14:11|19381.28
08:14:13|19382.25
08:14:14|19382.17
08:14:15|19382.07
08:14:16|19383.75
08:14:18|19384.54
08:14:19|19387.18
08:14:19|19388.06
08:14:20|19383.06
08:14:21|19380.96
08:14:22|19382.24
08:14:23|19380.73
08:14:24|19380.8
08:14:25|19381.54
08:14:26|19383.41
08:14:27|19382.59
08:14:28|19382.56
08:14:29|19383.25
08:14:30|19383.98
08:14:31|19382.9
08:14:32|19383.01
08:14:33|19383.22
08:14:35|19383.15
08:14:37|19387.75
08:14:37|19390.66
08:14:38|19392.56
08:14:39|19391.61
08:14:40|19391.95
08:14:41|19391.39
08:14:42|19389.86
08:14:43|19390.67
08:14:44|19389.93
08:14:45|19386.68
08:14:46|19388.41
08:14:48|19387.13
08:14:48|19383.34
08:14:49|19381.59
08:14:50|19379.75
08:14:51|19380.33
08:14:52|19381.59
08:14:53|19379.36
08:14:55|19382.85
08:14:55|19385.39
08:14:57|19384.11
08:14:58|19384.46
08:14:59|19384.85
08:15:00|19383.96
08:15:01|19383.06
08:15:02|19384.15
08:15:04|19383.75
08:15:04|19385.32
08:15:06|19388.03
08:15:08|19386.44
08:15:08|19384.71
08:15:09|19387.05
08:15:10|19387.44
08:15:11|19381.87
08:15:12|19381.28
08:15:13|19381.74
08:15:14|19380.56
08:15:15|19380.8
08:15:16|19380.35
08:15:17|19378.24
08:15:18|19380.84
08:15:19|19379.58
08:15:21|19377.62
08:15:22|19377.51
08:15:23|19377.85
08:15:24|19376.29
08:15:26|19377.18
08:15:27|19375.36
08:15:29|19375.67
08:15:30|19376.74
08:15:31|19377.51
08:15:32|19380.54
08:15:32|19374.25
08:15:33|19374.54
08:15:34|19375.
08:15:36|19375.37
08:15:36|19374.26
08:15:37|19373.97
08:15:39|19373.4
08:15:39|19372.32
08:15:40|19371.33
08:15:41|19369.43
08:15:42|19369.03
08:15:43|19368.5
08:15:44|19369.59
08:15:45|19370.43
08:15:46|19370.33
08:15:48|19370.47
08:15:48|19370.22
08:15:50|19369.85
08:15:51|19371.12
08:15:52|19371.64
08:15:53|19370.56
08:15:54|19370.93
08:15:55|19373.64
08:15:56|19372.89
08:15:57|19372.21
08:15:58|19374.06
08:15:59|19374.03
08:16:00|19373.78
08:16:01|19372.25
08:16:02|19372.23
08:16:03|19372.21
08:16:04|19374.23
08:16:06|19375.19
08:16:07|19375.31
08:16:07|19373.02
08:16:09|19373.56
08:16:10|19374.94
08:16:12|19372.72
08:16:13|19373.54
08:16:14|19373.94
08:16:15|19374.45
08:16:16|19374.44
08:16:16|19375.38
08:16:18|19375.26
08:16:19|19375.29
08:16:20|19374.06
08:16:21|19372.94
08:16:22|19375.2
08:16:23|19374.14
08:16:24|19371.39
08:16:25|19364.55
08:16:26|19363.41
08:16:27|19362.62
08:16:28|19361.06
08:16:29|19365.63
08:16:30|19365.19
08:16:31|19365.65
08:16:32|19364.84
08:16:33|19365.64
08:16:34|19364.5
08:16:35|19364.39
08:16:36|19363.49
08:16:37|19364.26
08:16:38|19364.48
08:16:39|19368.55
08:16:40|19369.38
08:16:41|19372.93
08:16:42|19375.26
08:16:43|19374.39
08:16:44|19373.46
08:16:45|19373.75
08:16:46|19372.33
08:16:47|19372.8
08:16:48|19374.14
08:16:49|19373.82
08:16:50|19373.7
08:16:51|19375.62
08:16:52|19375.49
08:16:53|19374.43
08:16:55|19371.01
08:16:55|19371.99
08:16:57|19372.65
08:16:58|19370.83
08:16:58|19370.71
08:16:59|19371.02
08:17:01|19370.59
08:17:01|19368.22
08:17:02|19368.11
08:17:04|19368.04
08:17:06|19365.
08:17:06|19362.44
08:17:07|19363.57
08:17:09|19363.81
08:17:10|19363.17
08:17:11|19363.3
08:17:11|19362.95
08:17:13|19363.35
08:17:14|19362.65
08:17:15|19363.13
08:17:15|19363.02
08:17:16|19361.24
08:17:18|19363.
08:17:19|19366.83
08:17:20|19364.2
08:17:21|19360.54
08:17:22|19362.94
08:17:23|19364.72
08:17:23|19369.03
08:17:25|19367.81
08:17:26|19367.09
08:17:27|19367.12
08:17:28|19368.37
08:17:29|19367.85
08:17:30|19371.94
08:17:31|19369.79
08:17:32|19371.
08:17:33|19375.1
08:17:34|19375.01
08:17:36|19374.22
08:17:36|19375.39
08:17:38|19375.57
08:17:39|19376.55
08:17:39|19376.08
08:17:40|19374.24
08:17:42|19372.77
08:17:42|19370.37
08:17:44|19371.15
08:17:44|19368.77
08:17:45|19368.13
08:17:46|19368.75
08:17:47|19369.97
08:17:48|19367.74
08:17:49|19369.94
08:17:51|19367.68
08:17:52|19364.88
08:17:53|19364.82
08:17:54|19364.15
08:17:55|19363.97
08:17:56|19364.1
08:17:57|19363.53
08:17:58|19363.61
08:17:59|19361.67
08:18:00|19363.61
08:18:01|19364.68
08:18:02|19362.52
08:18:03|19363.69
08:18:04|19361.97
08:18:05|19362.69
08:18:07|19359.37
08:18:08|19359.45
08:18:10|19355.8
08:18:11|19356.15
08:18:12|19355.02
08:18:13|19356.24
08:18:14|19354.64
08:18:15|19353.86
08:18:16|19355.78
08:18:17|19357.93
08:18:19|19355.13
08:18:20|19355.55
08:18:21|19355.66
08:18:22|19354.86
08:18:24|19354.73
08:18:24|19353.15
08:18:25|19354.91
08:18:26|19353.77
08:18:28|19354.44
08:18:28|19356.56
08:18:30|19356.02
08:18:31|19357.75
08:18:32|19359.07
08:18:33|19359.16
08:18:34|19359.77
08:18:34|19360.02
08:18:36|19358.82
08:18:36|19357.24
08:18:38|19359.02
08:18:38|19358.53
08:18:40|19360.42
08:18:41|19355.54
08:18:41|19355.4
08:18:44|19354.7
08:18:44|19354.27
08:18:45|19354.7
08:18:46|19353.06
08:18:47|19354.07
08:18:48|19353.54
08:18:49|19356.35
08:18:50|19355.44
08:18:52|19354.92
08:18:53|19354.07
08:18:53|19354.73
08:18:55|19355.41
08:18:55|19356.05
08:18:57|19359.89
08:18:58|19359.65
08:18:58|19359.99
08:18:59|19361.21
08:19:01|19362.02
08:19:01|19360.87
08:19:03|19356.49
08:19:04|19358.
08:19:05|19358.71
08:19:05|19358.31
08:19:07|19358.26
08:19:09|19355.59
08:19:10|19353.41
08:19:11|19354.52
08:19:13|19353.07
08:19:14|19353.07
08:19:16|19351.77
08:19:16|19352.32
08:19:17|19352.79
08:19:18|19354.46
08:19:20|19355.89
08:19:20|19354.44
08:19:21|19354.83
08:19:23|19354.17
08:19:24|19353.42
08:19:24|19363.79
08:19:25|19364.22
08:19:27|19365.04
08:19:28|19363.65
08:19:29|19364.91
08:19:30|19369.14
08:19:31|19373.25
08:19:32|19371.47
08:19:33|19370.58
08:19:34|19372.72
08:19:35|19373.16
08:19:36|19373.47
08:19:37|19382.12
08:19:38|19384.23
08:19:39|19386.87
08:19:40|19384.64
08:19:41|19383.21
08:19:43|19384.87
08:19:43|19383.99
08:19:45|19383.31
08:19:45|19383.6
08:19:48|19382.6
08:19:48|19383.58
08:19:49|19382.32
08:19:50|19381.07
08:19:51|19381.08
08:19:52|19381.13
08:19:54|19386.8
08:19:55|19385.97
08:19:56|19386.18
08:19:56|19387.26
08:19:58|19385.3
08:20:00|19385.13
08:20:00|19381.1
08:20:01|19377.68
08:20:03|19380.08
08:20:03|19379.45
08:20:04|19378.83
08:20:05|19378.18
08:20:07|19377.44
08:20:08|19373.94
08:20:09|19375.62
08:20:11|19375.46
08:20:12|19374.69
08:20:13|19371.97
08:20:14|19375.27
08:20:16|19373.46
08:20:16|19375.1
08:20:17|19376.01
08:20:18|19373.93
08:20:19|19374.04
08:20:20|19372.37
08:20:21|19372.15
08:20:22|19371.28
08:20:23|19372.05
08:20:24|19373.05
08:20:25|19373.28
08:20:27|19372.49
08:20:29|19373.33
08:20:29|19373.62
08:20:31|19372.58
08:20:33|19373.31
08:20:33|19374.76
08:20:34|19372.64
08:20:35|19373.55
08:20:36|19372.67
08:20:38|19373.29
08:20:38|19373.5
08:20:39|19372.76
08:20:40|19374.6
08:20:42|19373.54
08:20:42|19371.61
08:20:43|19372.09
08:20:44|19372.25
08:20:45|19372.74
08:20:47|19373.79
08:20:47|19374.45
08:20:48|19372.81
08:20:49|19373.27
08:20:51|19374.79
08:20:51|19380.85
08:20:52|19380.52
08:20:54|19380.89
08:20:55|19381.19
08:20:55|19381.27
08:20:56|19380.8
08:20:57|19381.57
08:20:58|19381.68
08:21:00|19380.99
08:21:00|19379.65
08:21:01|19380.98
08:21:02|19380.25
08:21:03|19381.74
08:21:04|19382.05
08:21:06|19383.29
08:21:06|19381.09
08:21:07|19380.66
08:21:08|19380.01
08:21:10|19380.34
08:21:11|19380.31
08:21:12|19373.16
08:21:13|19372.34
08:21:14|19372.25
08:21:16|19368.13
08:21:17|19368.19
08:21:19|19369.07
08:21:19|19368.34
08:21:20|19367.93
08:21:22|19364.8
08:21:23|19365.08
08:21:25|19367.16
08:21:25|19367.7
08:21:26|19366.49
08:21:28|19368.58
08:21:29|19368.57
08:21:29|19367.76
08:21:30|19367.
08:21:31|19365.87
08:21:34|19366.47
08:21:34|19366.25
08:21:35|19363.68
08:21:36|19362.79
08:21:37|19362.61
08:21:38|19364.85
08:21:39|19362.92
08:21:40|19363.46
08:21:41|19362.44
08:21:42|19363.07
08:21:43|19363.19
08:21:45|19360.46
08:21:46|19358.69
08:21:47|19359.52
08:21:48|19360.3
08:21:50|19359.52
08:21:50|19360.11
08:21:51|19358.22
08:21:53|19359.74
08:21:54|19358.43
08:21:54|19360.18
08:21:56|19357.6
08:21:57|19357.68
08:21:58|19357.87
08:21:59|19359.38
08:22:00|19360.26
08:22:02|19360.26
08:22:02|19358.52
08:22:03|19358.67
08:22:04|19358.96
08:22:05|19359.34
08:22:06|19358.66
08:22:07|19360.07
08:22:08|19359.6
08:22:10|19360.22
08:22:12|19360.47
08:22:13|19356.99
08:22:14|19357.19
08:22:16|19356.66
08:22:17|19355.99
08:22:18|19360.23
08:22:19|19358.6
08:22:20|19359.21
08:22:21|19359.39
08:22:23|19358.05
08:22:24|19358.79
08:22:25|19359.18
08:22:26|19358.36
08:22:26|19359.38
08:22:28|19358.06
08:22:29|19358.26
08:22:31|19362.41
08:22:32|19361.77
08:22:33|19360.25
08:22:34|19360.46
08:22:35|19362.
08:22:36|19362.1
08:22:37|19360.22
08:22:39|19359.68
08:22:40|19359.5
08:22:41|19361.16
08:22:41|19360.98
08:22:44|19361.76
08:22:44|19361.27
08:22:45|19361.61
08:22:46|19359.98
08:22:47|19359.46
08:22:48|19359.46
08:22:49|19360.
08:22:50|19370.55
08:22:51|19369.56
08:22:52|19370.41
08:22:53|19370.66
08:22:54|19369.56
08:22:56|19370.93
08:22:56|19369.55
08:22:57|19369.46
08:22:58|19367.79
08:22:59|19368.93
08:23:00|19369.16
08:23:01|19367.67
08:23:03|19367.9
08:23:03|19368.05
08:23:05|19368.
08:23:07|19368.61
08:23:07|19369.05
08:23:08|19370.08
08:23:09|19370.19
08:23:11|19369.98
08:23:13|19369.81
08:23:14|19369.44
08:23:15|19369.07
08:23:15|19370.68
08:23:16|19370.81
08:23:19|19369.37
08:23:19|19368.26
08:23:20|19369.66
08:23:21|19370.08
08:23:22|19371.51
08:23:23|19370.99
08:23:24|19371.44
08:23:25|19370.27
08:23:27|19370.43
08:23:28|19370.35
08:23:29|19370.57
08:23:30|19369.62
08:23:30|19370.13
08:23:32|19370.38
08:23:33|19369.36
08:23:34|19369.9
08:23:35|19370.25
08:23:37|19370.46
08:23:37|19370.3
08:23:38|19369.62
08:23:39|19370.38
08:23:40|19371.14
08:23:41|19372.17
08:23:42|19371.31
08:23:44|19371.33
08:23:45|19370.76
08:23:46|19369.98
08:23:47|19370.81
08:23:48|19370.35
08:23:49|19369.91
08:23:50|19369.01
08:23:51|19366.12
08:23:52|19362.72
08:23:53|19357.8
08:23:54|19358.25
08:23:55|19359.32
08:23:56|19359.61
08:23:57|19360.11
08:23:58|19359.62
08:23:59|19359.63
08:24:00|19359.62
08:24:02|19357.32
08:24:03|19358.13
08:24:03|19357.33
08:24:06|19360.72
08:24:06|19359.2
08:24:07|19359.84
08:24:08|19357.83
08:24:09|19357.7
08:24:10|19357.89
08:24:12|19357.3
08:24:12|19357.68
08:24:14|19357.07
08:24:15|19357.15
08:24:17|19358.44
08:24:18|19358.98
08:24:20|19359.97
08:24:20|19365.75
08:24:21|19361.05
08:24:22|19360.75
08:24:23|19363.3
08:24:24|19362.73
08:24:26|19363.33
08:24:26|19364.04
08:24:27|19362.72
08:24:29|19365.26
08:24:29|19364.99
08:24:31|19365.09
08:24:32|19363.62
08:24:33|19363.28
08:24:34|19363.17
08:24:35|19361.75
08:24:36|19362.25
08:24:37|19362.
08:24:38|19359.61
08:24:38|19361.05
08:24:40|19361.15
08:24:40|19361.93
08:24:42|19360.3
08:24:42|19360.58
08:24:43|19359.01
08:24:45|19360.31
08:24:46|19359.52
08:24:47|19360.64
08:24:48|19359.18
08:24:49|19359.36
08:24:50|19360.23
08:24:51|19360.05
08:24:52|19359.93
08:24:53|19359.9
08:24:54|19358.88
08:24:55|19361.64
08:24:57|19352.75
08:24:57|19351.75
08:24:58|19350.64
08:24:59|19351.5
08:25:01|19352.
08:25:01|19350.82
08:25:03|19347.82
08:25:04|19349.73
08:25:05|19351.3
08:25:06|19349.56
08:25:06|19349.78
08:25:08|19351.3
08:25:09|19351.65
08:25:10|19349.77
08:25:11|19351.12
08:25:12|19352.24
08:25:13|19352.94
08:25:14|19352.26
08:25:15|19353.36
08:25:15|19351.58
08:25:17|19352.45
08:25:18|19353.03
08:25:19|19350.85
08:25:20|19351.82
08:25:22|19353.08
08:25:23|19353.01
08:25:24|19352.15
08:25:25|19352.41
08:25:26|19352.88
08:25:27|19352.93
08:25:28|19352.72
08:25:29|19353.56
08:25:30|19351.66
08:25:31|19352.87
08:25:32|19353.57
08:25:33|19354.17
08:25:34|19354.1
08:25:35|19353.2
08:25:36|19353.9
08:25:38|19351.67
08:25:38|19351.85
08:25:40|19353.51
08:25:40|19352.78
08:25:41|19352.59
08:25:42|19352.13
08:25:43|19349.98
08:25:44|19350.28
08:25:46|19351.11
08:25:46|19351.68
08:25:48|19349.49
08:25:49|19351.11
08:25:49|19350.99
08:25:51|19350.64
08:25:51|19350.27
08:25:52|19349.92
08:25:53|19348.69
08:25:55|19349.05
08:25:56|19347.49
08:25:56|19348.42
08:25:58|19346.99
08:25:59|19341.94
08:26:00|19337.68
08:26:00|19339.26
08:26:02|19339.9
08:26:03|19340.98
08:26:03|19341.88
08:26:05|19341.24
08:26:06|19340.69
08:26:06|19341.47
08:26:08|19339.71
08:26:09|19338.22
08:26:09|19338.19
08:26:11|19337.93
08:26:11|19337.82
08:26:12|19337.58
08:26:14|19338.63
08:26:15|19338.7
08:26:16|19339.28
08:26:17|19338.11
08:26:19|19338.68
08:26:19|19339.06
08:26:21|19337.02
08:26:22|19335.25
08:26:23|19332.89
08:26:23|19334.2
08:26:24|19334.61
08:26:25|19334.03
08:26:27|19334.23
08:26:28|19334.34
08:26:29|19336.36
08:26:29|19335.52
08:26:31|19336.16
08:26:31|19336.64
08:26:32|19336.69
08:26:34|19336.56
08:26:35|19341.14
08:26:36|19339.82
08:26:37|19339.66
08:26:38|19340.59
08:26:39|19341.52
08:26:40|19340.84
08:26:41|19341.4
08:26:42|19344.51
08:26:43|19345.25
08:26:44|19347.61
08:26:45|19341.71
08:26:46|19342.97
08:26:47|19343.66
08:26:48|19343.29
08:26:49|19342.49
08:26:50|19342.09
08:26:51|19343.13
08:26:52|19342.2
08:26:53|19342.74
08:26:54|19342.66
08:26:55|19342.8
08:26:56|19341.77
08:26:57|19340.98
08:26:58|19343.94
08:26:59|19344.69
08:27:00|19345.33
08:27:01|19353.09
08:27:03|19350.54
08:27:04|19352.15
08:27:05|19353.02
08:27:06|19352.13
08:27:06|19355.7
08:27:07|19355.76
08:27:09|19355.63
08:27:09|19354.48
08:27:11|19354.
08:27:11|19353.69
08:27:12|19353.33
08:27:14|19355.41
08:27:15|19354.34
08:27:15|19353.3
08:27:17|19351.19
08:27:17|19352.47
08:27:18|19352.63
08:27:20|19351.55
08:27:21|19351.62
08:27:22|19350.67
08:27:23|19350.63
08:27:24|19351.37
08:27:25|19351.49
08:27:26|19352.91
08:27:27|19352.9
08:27:28|19349.89
08:27:29|19350.8
08:27:30|19349.52
08:27:31|19349.08
08:27:32|19349.9
08:27:33|19350.
08:27:35|19349.3
08:27:35|19348.53
08:27:37|19348.47
08:27:38|19347.86
08:27:39|19349.7
08:27:41|19350.08
08:27:41|19349.22
08:27:42|19349.99
08:27:43|19350.23
08:27:44|19352.58
08:27:45|19353.52
08:27:46|19353.61
08:27:47|19353.97
08:27:48|19353.87
08:27:49|19353.48
08:27:50|19353.91
08:27:52|19352.2
08:27:53|19353.04
08:27:53|19352.1
08:27:54|19351.59
08:27:56|19351.43
08:27:57|19353.05
08:27:58|19354.4
08:27:58|19354.85
08:28:00|19354.47
08:28:01|19355.25
08:28:03|19355.69
08:28:03|19356.26
08:28:04|19355.33
08:28:06|19355.31
08:28:07|19354.08
08:28:08|19354.64
08:28:10|19355.31
08:28:10|19354.66
08:28:11|19355.04
08:28:12|19355.07
08:28:13|19354.01
08:28:14|19353.55
08:28:16|19349.49
08:28:17|19349.3
08:28:18|19349.23
08:28:18|19348.32
08:28:20|19348.16
08:28:20|19348.49
08:28:22|19349.16
08:28:23|19349.24
08:28:24|19349.84
08:28:25|19349.81
08:28:26|19348.61
08:28:27|19347.73
08:28:28|19347.17
08:28:29|19347.
08:28:30|19347.2
08:28:31|19346.97
08:28:31|19345.31
08:28:32|19345.39
08:28:35|19346.9
08:28:36|19345.99
08:28:37|19345.48
08:28:37|19346.02
08:28:39|19345.56
08:28:40|19345.13
08:28:41|19344.37
08:28:43|19349.45
08:28:43|19348.77
08:28:44|19348.91
08:28:45|19351.
08:28:46|19350.57
08:28:47|19349.97
08:28:48|19349.78
08:28:49|19350.17
08:28:50|19350.81
08:28:51|19351.
08:28:52|19350.
08:28:53|19349.99
08:28:54|19349.92
08:28:55|19349.55
08:28:56|19349.41
08:28:57|19349.43
08:28:58|19349.04
08:28:59|19349.11
08:29:00|19348.77
08:29:01|19349.6
08:29:02|19349.3
08:29:03|19350.23
08:29:04|19351.25
08:29:05|19348.96
08:29:07|19348.08
08:29:08|19347.55
08:29:10|19348.01
08:29:10|19347.88
08:29:11|19346.89
08:29:12|19345.64
08:29:13|19345.05
08:29:14|19344.42
08:29:16|19342.55
08:29:18|19342.96
08:29:19|19341.25
08:29:21|19343.94
08:29:22|19343.52
08:29:23|19340.31
08:29:24|19341.42
08:29:25|19342.09
08:29:26|19342.96
08:29:27|19342.17
08:29:28|19343.13
08:29:29|19341.5
08:29:30|19340.47
08:29:31|19340.17
08:29:32|19339.54
08:29:33|19339.75
08:29:34|19340.21
08:29:35|19338.84
08:29:36|19340.63
08:29:37|19341.36
08:29:38|19339.28
08:29:39|19339.35
08:29:40|19340.58
08:29:41|19341.02
08:29:42|19340.85
08:29:43|19347.44
08:29:45|19346.8
08:29:46|19347.
08:29:47|19347.1
08:29:47|19346.28
08:29:49|19347.44
08:29:50|19345.24
08:29:51|19344.51
08:29:52|19343.11
08:29:53|19341.27
08:29:54|19341.92
08:29:55|19341.58
08:29:56|19341.12
08:29:57|19341.49
08:29:58|19341.72
08:29:59|19341.12
08:30:00|19336.9
08:30:01|19340.
08:30:02|19340.85
08:30:03|19337.71
08:30:04|19340.04
08:30:05|19341.58
08:30:06|19340.03
08:30:07|19339.9
08:30:08|19339.11
08:30:09|19338.96
08:30:11|19333.64
08:30:12|19335.87
08:30:14|19334.95
08:30:14|19334.73
08:30:15|19331.41
08:30:16|19331.22
08:30:18|19334.37
08:30:20|19333.24
08:30:20|19332.51
08:30:22|19331.81
08:30:23|19333.29
08:30:25|19333.06
08:30:26|19333.97
08:30:27|19332.94
08:30:28|19333.
08:30:29|19333.19
08:30:31|19331.81
08:30:31|19331.07
08:30:32|19331.06
08:30:33|19331.38
08:30:34|19330.98
08:30:35|19331.1
08:30:36|19330.55
08:30:37|19330.63
08:30:38|19331.83
08:30:39|19330.86
08:30:41|19338.05
08:30:42|19340.38
08:30:43|19339.65
08:30:45|19339.86
08:30:46|19338.96
08:30:46|19340.24
08:30:47|19339.85
08:30:49|19339.45
08:30:49|19340.37
08:30:50|19338.6
08:30:51|19338.94
08:30:53|19339.88
08:30:53|19338.67
08:30:54|19338.84
08:30:56|19338.81
08:30:56|19337.41
08:30:58|19339.08
08:30:59|19338.18
08:31:00|19337.09
08:31:01|19337.98
08:31:02|19337.85
08:31:03|19337.61
08:31:04|19336.2
08:31:04|19336.96
08:31:06|19336.96
08:31:06|19336.05
08:31:08|19336.74
08:31:08|19336.89
08:31:09|19336.63
08:31:11|19336.61
08:31:11|19336.61
08:31:13|19331.6
08:31:14|19329.3
08:31:14|19330.78
08:31:16|19329.58
08:31:16|19329.43
08:31:17|19330.1
08:31:19|19328.73
08:31:21|19328.93
08:31:22|19329.32
08:31:24|19328.81
08:31:24|19328.78
08:31:26|19327.24
08:31:28|19327.95
08:31:29|19327.65
08:31:30|19327.69
08:31:32|19326.1
08:31:33|19325.64
08:31:34|19324.21
08:31:36|19322.86
08:31:37|19324.66
08:31:38|19324.27
08:31:40|19324.26
08:31:40|19324.72
08:31:41|19323.53
08:31:43|19322.2
08:31:44|19322.27
08:31:45|19321.7
08:31:46|19324.31
08:31:47|19322.64
08:31:49|19324.76
08:31:49|19327.71
08:31:50|19328.03
08:31:51|19326.35
08:31:52|19325.02
08:31:53|19324.33
08:31:54|19326.32
08:31:55|19326.34
08:31:56|19325.67
08:31:57|19326.15
08:31:58|19325.75
08:31:59|19325.41
08:32:00|19323.73
08:32:01|19326.39
08:32:03|19325.6
08:32:05|19327.31
08:32:05|19329.43
08:32:06|19334.69
08:32:07|19335.85
08:32:08|19337.08
08:32:09|19334.06
08:32:11|19333.57
08:32:12|19334.5
08:32:12|19331.45
08:32:13|19330.46
08:32:15|19328.64
08:32:15|19327.88
08:32:16|19328.68
08:32:17|19328.63
08:32:18|19329.66
08:32:20|19331.
08:32:21|19330.8
08:32:22|19329.
08:32:23|19328.82
08:32:24|19329.68
08:32:25|19331.83
08:32:26|19329.48
08:32:28|19328.81
08:32:29|19323.46
08:32:30|19322.47
08:32:31|19323.2
08:32:32|19323.26
08:32:33|19323.84
08:32:35|19322.93
08:32:36|19321.77
08:32:37|19322.34
08:32:38|19323.63
08:32:39|19322.51
08:32:40|19323.94
08:32:41|19322.52
08:32:42|19318.59
08:32:43|19318.1
08:32:45|19321.94
08:32:46|19324.95
08:32:47|19325.26
08:32:49|19324.93
08:32:50|19323.56
08:32:50|19324.39
08:32:51|19324.56
08:32:52|19326.77
08:32:54|19324.98
08:32:54|19330.39
08:32:56|19331.42
08:32:57|19330.65
08:32:57|19329.83
08:32:58|19329.55
08:32:59|19330.24
08:33:01|19331.36
08:33:01|19331.62
08:33:03|19331.57
08:33:04|19330.99
08:33:05|19329.65
08:33:06|19329.44
08:33:08|19328.6
08:33:08|19327.52
08:33:09|19326.12
08:33:10|19325.34
08:33:11|19326.76
08:33:12|19327.74
08:33:13|19331.33
08:33:14|19331.88
08:33:15|19332.31
08:33:16|19332.95
08:33:17|19332.9
08:33:18|19329.81
08:33:20|19329.86
08:33:21|19330.63
08:33:23|19330.18
08:33:23|19330.54
08:33:24|19330.93
08:33:25|19331.06
08:33:27|19330.46
08:33:29|19331.2
08:33:29|19332.02
08:33:30|19330.91
08:33:32|19330.
08:33:34|19329.54
08:33:34|19329.41
08:33:36|19330.05
08:33:36|19330.95
08:33:37|19331.11
08:33:38|19331.86
08:33:40|19330.25
08:33:40|19330.94
08:33:42|19331.22
08:33:42|19331.32
08:33:43|19329.45
08:33:44|19330.53
08:33:45|19330.46
08:33:46|19329.64
08:33:48|19328.65
08:33:48|19329.73
08:33:49|19329.68
08:33:51|19329.
08:33:51|19329.53
08:33:53|19330.25
08:33:54|19332.8
08:33:54|19332.97
08:33:55|19334.27
08:33:57|19341.2
08:33:57|19342.55
08:33:59|19342.71
08:34:00|19342.31
08:34:01|19341.89
08:34:02|19340.98
08:34:03|19348.06
08:34:04|19349.5
08:34:05|19357.28
08:34:06|19352.74
08:34:07|19353.7
08:34:08|19357.16
08:34:09|19358.84
08:34:10|19361.69
08:34:11|19363.31
08:34:12|19363.14
08:34:13|19364.64
08:34:14|19363.14
08:34:15|19363.39
08:34:16|19367.68
08:34:17|19363.66
08:34:18|19364.23
08:34:19|19364.45
08:34:20|19368.1
08:34:21|19368.12
08:34:23|19368.34
08:34:24|19369.88
08:34:25|19369.95
08:34:26|19369.09
08:34:27|19368.45
08:34:28|19367.24
08:34:29|19368.61
08:34:30|19367.82
08:34:31|19368.56
08:34:32|19369.69
08:34:33|19370.42
08:34:34|19369.45
08:34:35|19370.78
08:34:36|19371.49
08:34:37|19372.35
08:34:38|19370.98
08:34:39|19373.54
08:34:40|19367.74
08:34:41|19367.02
08:34:42|19367.3
08:34:43|19365.88
08:34:44|19365.35
08:34:46|19365.93
08:34:47|19365.39
08:34:48|19363.54
08:34:49|19364.4
08:34:50|19363.41
08:34:51|19364.65
08:34:52|19366.05
08:34:53|19364.95
08:34:54|19365.09
08:34:55|19365.45
08:34:56|19367.31
08:34:57|19366.22
08:34:59|19365.04
08:35:00|19366.18
08:35:01|19366.58
08:35:02|19365.81
08:35:02|19365.25
08:35:04|19367.
08:35:05|19368.66
08:35:06|19363.96
08:35:07|19363.76
08:35:08|19356.22
08:35:09|19352.45
08:35:10|19352.55
08:35:11|19352.74
08:35:12|19351.33
08:35:13|19353.9
08:35:14|19354.97
08:35:15|19355.27
08:35:16|19354.08
08:35:17|19354.01
08:35:18|19353.97
08:35:19|19354.85
08:35:20|19349.79
08:35:21|19351.39
08:35:23|19352.29
08:35:24|19351.71
08:35:25|19352.15
08:35:26|19352.12
08:35:28|19354.65
08:35:29|19355.85
08:35:29|19354.61
08:35:31|19353.18
08:35:31|19351.6
08:35:33|19352.1
08:35:34|19350.84
08:35:35|19353.56
08:35:36|19352.25
08:35:38|19353.09
08:35:38|19354.61
08:35:39|19355.68
08:35:41|19352.56
08:35:41|19352.16
08:35:43|19351.68
08:35:43|19345.03
08:35:45|19342.24
08:35:46|19340.
08:35:47|19341.06
08:35:49|19341.67
08:35:49|19342.28
08:35:50|19341.
08:35:51|19340.9
08:35:52|19342.34
08:35:53|19343.21
08:35:54|19337.55
08:35:55|19338.94
08:35:56|19337.18
08:35:57|19337.53
08:35:58|19337.09
08:36:00|19336.84
08:36:01|19337.7
08:36:02|19337.31
08:36:02|19338.
08:36:03|19337.19
08:36:05|19338.91
08:36:06|19337.22
08:36:06|19336.12
08:36:07|19334.02
08:36:09|19334.17
08:36:10|19335.01
08:36:11|19332.
08:36:12|19330.5
08:36:13|19326.93
08:36:14|19328.37
08:36:15|19328.55
08:36:16|19328.16
08:36:17|19327.93
08:36:18|19317.97
08:36:19|19316.83
08:36:20|19316.55
08:36:21|19315.53
08:36:22|19314.07
08:36:24|19313.46
08:36:26|19316.54
08:36:27|19315.38
08:36:27|19316.54
08:36:28|19310.69
08:36:29|19311.01
08:36:30|19310.39
08:36:32|19309.85
08:36:32|19310.38
08:36:34|19313.46
08:36:34|19310.01
08:36:35|19311.93
08:36:37|19312.62
08:36:38|19312.96
08:36:39|19314.84
08:36:39|19316.56
08:36:41|19316.72
08:36:42|19317.22
08:36:42|19316.01
08:36:44|19314.31
08:36:44|19314.38
08:36:46|19314.47
08:36:46|19316.42
08:36:47|19315.
08:36:48|19304.98
08:36:50|19304.79
08:36:51|19303.43
08:36:52|19306.96
08:36:52|19305.06
08:36:54|19310.74
08:36:54|19310.15
08:36:55|19308.7
08:36:57|19309.23
08:36:58|19310.19
08:36:59|19310.9
08:36:59|19307.53
08:37:00|19310.78
08:37:01|19308.42
08:37:03|19309.73
08:37:04|19305.57
08:37:05|19306.05
08:37:06|19307.67
08:37:07|19305.01
08:37:08|19306.87
08:37:09|19306.87
08:37:10|19303.88
08:37:11|19303.72
08:37:12|19305.29
08:37:13|19304.93
08:37:14|19309.99
08:37:15|19310.93
08:37:16|19309.71
08:37:17|19309.59
08:37:18|19309.74
08:37:19|19310.49
08:37:20|19307.62
08:37:21|19306.04
08:37:22|19304.36
08:37:23|19304.78
08:37:25|19307.74
08:37:25|19304.68
08:37:27|19307.98
08:37:28|19305.6
08:37:28|19304.27
08:37:30|19305.6
08:37:30|19304.4
08:37:32|19306.1
08:37:33|19304.81
08:37:34|19307.16
08:37:36|19305.94
08:37:37|19304.15
08:37:37|19304.79
08:37:39|19306.52
08:37:39|19307.68
08:37:41|19307.4
08:37:41|19308.68
08:37:42|19306.33
08:37:44|19308.68
08:37:45|19306.96
08:37:46|19306.54
08:37:47|19308.17
08:37:48|19308.39
08:37:48|19308.28
08:37:50|19308.57
08:37:50|19307.76
08:37:52|19307.99
08:37:53|19311.94
08:37:54|19316.19
08:37:55|19316.08
08:37:56|19316.22
08:37:57|19316.59
08:37:58|19316.93
08:37:59|19316.79
08:38:00|19317.98
08:38:01|19316.31
08:38:02|19315.99
08:38:03|19317.54
08:38:04|19316.88
08:38:05|19316.69
08:38:06|19317.1
08:38:07|19316.92
08:38:08|19315.43
08:38:09|19317.32
08:38:10|19319.66
08:38:11|19324.
08:38:12|19320.82
08:38:13|19321.45
08:38:14|19321.18
08:38:15|19319.04
08:38:16|19321.24
08:38:17|19321.36
08:38:18|19326.44
08:38:19|19324.3
08:38:20|19326.08
08:38:21|19325.37
08:38:22|19325.86
08:38:23|19326.24
08:38:25|19325.33
08:38:26|19325.62
08:38:27|19325.75
08:38:28|19326.55
08:38:29|19325.17
08:38:30|19326.66
08:38:31|19328.97
08:38:32|19329.
08:38:33|19330.04
08:38:34|19330.16
08:38:35|19330.51
08:38:36|19331.28
08:38:37|19329.2
08:38:39|19329.44
08:38:40|19328.05
08:38:41|19328.72
08:38:42|19329.18
08:38:43|19329.68
08:38:44|19329.32
08:38:45|19328.11
08:38:46|19327.29
08:38:47|19328.13
08:38:48|19328.91
08:38:49|19327.72
08:38:50|19329.61
08:38:52|19329.72
08:38:52|19329.3
08:38:53|19330.61
08:38:55|19329.01
08:38:55|19329.17
08:38:56|19329.39
08:38:57|19330.97
08:38:59|19331.49
08:39:00|19331.04
08:39:00|19332.38
08:39:02|19331.06
08:39:02|19331.34
08:39:03|19332.58
08:39:04|19331.42
08:39:05|19331.93
08:39:07|19331.97
08:39:07|19328.91
08:39:09|19329.76
08:39:09|19328.01
08:39:11|19330.51
08:39:12|19320.62
08:39:13|19316.05
08:39:13|19313.12
08:39:15|19313.8
08:39:15|19313.46
08:39:16|19313.63
08:39:18|19312.96
08:39:19|19313.51
08:39:19|19313.58
08:39:20|19312.5
08:39:21|19315.48
08:39:22|19315.23
08:39:23|19309.36
08:39:24|19310.86
08:39:25|19309.88
08:39:27|19309.27
08:39:29|19311.27
08:39:30|19310.57
08:39:31|19310.68
08:39:33|19310.47
08:39:35|19309.39
08:39:35|19310.46
08:39:36|19310.23
08:39:37|19310.45
08:39:38|19309.56
08:39:39|19310.3
08:39:40|19311.38
08:39:41|19311.
08:39:43|19311.63
08:39:44|19310.33
08:39:45|19309.59
08:39:46|19310.95
08:39:47|19309.75
08:39:47|19309.56
08:39:48|19308.84
08:39:50|19309.57
08:39:51|19311.85
08:39:52|19312.85
08:39:52|19314.32
08:39:54|19312.68
08:39:54|19312.84
08:39:56|19314.
08:39:56|19313.64
08:39:57|19313.84
08:39:58|19312.79
08:39:59|19311.38
08:40:00|19312.44
08:40:01|19312.16
08:40:03|19316.19
08:40:04|19315.45
08:40:05|19314.98
08:40:06|19311.72
08:40:07|19310.54
08:40:08|19310.28
08:40:09|19310.05
08:40:10|19309.11
08:40:12|19311.46
08:40:13|19314.11
08:40:14|19313.04
08:40:15|19313.43
08:40:16|19314.49
08:40:17|19305.59
08:40:18|19306.3
08:40:19|19304.61
08:40:20|19303.94
08:40:21|19302.36
08:40:22|19302.21
08:40:24|19304.5
08:40:24|19304.06
08:40:25|19303.4
08:40:26|19303.29
08:40:28|19303.6
08:40:29|19303.68
08:40:30|19309.36
08:40:31|19309.99
08:40:33|19308.41
08:40:34|19309.19
08:40:34|19309.2
08:40:36|19306.33
08:40:37|19307.59
08:40:38|19308.49
08:40:39|19309.06
08:40:40|19313.46
08:40:41|19311.33
08:40:42|19310.95
08:40:43|19312.59
08:40:44|19313.81
08:40:45|19316.63
08:40:46|19316.56
08:40:47|19316.84
08:40:48|19317.09
08:40:49|19318.36
08:40:50|19322.51
08:40:51|19321.56
08:40:52|19320.1
08:40:53|19320.61
08:40:54|19320.73
08:40:55|19320.01
08:40:56|19321.08
08:40:57|19320.45
08:40:58|19321.78
08:41:00|19327.39
08:41:01|19327.21
08:41:02|19328.69
08:41:03|19331.06
08:41:03|19330.37
08:41:05|19332.45
08:41:05|19332.22
08:41:07|19330.65
08:41:08|19330.19
08:41:08|19329.6
08:41:10|19329.68
08:41:11|19332.16
08:41:12|19335.55
08:41:13|19336.12
08:41:13|19338.62
08:41:15|19338.61
08:41:15|19339.27
08:41:16|19337.1
08:41:17|19346.47
08:41:18|19348.11
08:41:20|19346.89
08:41:20|19352.7
08:41:22|19358.6
08:41:23|19357.44
08:41:24|19354.71
08:41:24|19351.73
08:41:26|19352.71
08:41:26|19353.75
08:41:29|19357.25
08:41:30|19356.24
08:41:32|19354.39
08:41:32|19351.69
08:41:34|19351.68
08:41:34|19353.88
08:41:35|19352.76
08:41:36|19351.95
08:41:38|19356.08
08:41:39|19354.55
08:41:40|19356.02
08:41:41|19354.8
08:41:41|19355.
08:41:43|19355.65
08:41:44|19365.96
08:41:45|19366.54
08:41:46|19369.42
08:41:46|19367.45
08:41:47|19366.7
08:41:48|19365.87
08:41:49|19373.19
08:41:50|19374.53
08:41:51|19374.43
08:41:53|19371.59
08:41:53|19374.11
08:41:55|19376.08
08:41:56|19376.19
08:41:57|19375.46
08:41:59|19376.41
08:42:00|19380.11
08:42:01|19378.13
08:42:02|19376.36
08:42:02|19377.41
08:42:04|19376.68
08:42:06|19373.5
08:42:06|19377.89
08:42:07|19375.76
08:42:09|19376.96
08:42:09|19374.99
08:42:11|19375.31
08:42:12|19373.6
08:42:13|19379.97
08:42:15|19375.28
08:42:16|19374.75
08:42:16|19376.13
08:42:18|19371.48
08:42:19|19371.42
08:42:19|19371.34
08:42:21|19371.26
08:42:22|19372.4
08:42:23|19371.88
08:42:23|19373.87
08:42:25|19376.25
08:42:26|19375.76
08:42:27|19372.19
08:42:28|19371.72
08:42:30|19374.97
08:42:30|19374.84
08:42:32|19372.54
08:42:33|19371.04
08:42:34|19372.47
08:42:36|19372.95
08:42:36|19375.32
08:42:37|19372.35
08:42:38|19374.11
08:42:39|19373.19
08:42:40|19373.26
08:42:41|19371.54
08:42:43|19378.52
08:42:44|19377.17
08:42:46|19374.23
08:42:47|19375.62
08:42:48|19377.69
08:42:49|19376.09
08:42:50|19374.44
08:42:52|19372.76
08:42:52|19373.39
08:42:53|19375.46
08:42:54|19373.85
08:42:56|19374.06
08:42:57|19371.48
08:42:58|19369.89
08:42:59|19372.52
08:43:00|19372.75
08:43:01|19373.08
08:43:02|19373.3
08:43:03|19372.57
08:43:05|19373.84
08:43:05|19373.23
08:43:06|19369.56
08:43:07|19370.43
08:43:08|19372.17
08:43:09|19373.21
08:43:10|19376.59
08:43:11|19375.97
08:43:12|19374.97
08:43:14|19374.59
08:43:14|19374.05
08:43:15|19374.64
08:43:16|19374.62
08:43:17|19375.61
08:43:20|19376.95
08:43:20|19377.85
08:43:21|19377.49
08:43:22|19376.26
08:43:23|19375.16
08:43:24|19374.57
08:43:25|19372.96
08:43:27|19370.48
08:43:28|19371.05
08:43:29|19370.25
08:43:30|19370.09
08:43:32|19369.11
08:43:34|19367.98
08:43:34|19369.46
08:43:35|19368.46
08:43:36|19367.48
08:43:38|19367.68
08:43:39|19366.94
08:43:40|19363.32
08:43:41|19365.56
08:43:42|19368.31
08:43:43|19366.82
08:43:44|19366.32
08:43:45|19367.19
08:43:46|19366.01
08:43:48|19366.86
08:43:48|19364.75
08:43:49|19365.88
08:43:50|19365.64
08:43:51|19365.57
08:43:52|19364.47
08:43:53|19365.29
08:43:54|19364.56
08:43:55|19359.79
08:43:56|19360.07
08:43:57|19360.37
08:43:58|19359.38
08:43:59|19360.1
08:44:00|19361.81
08:44:02|19361.98
08:44:02|19362.88
08:44:04|19363.87
08:44:04|19362.05
08:44:06|19363.02
08:44:07|19361.9
08:44:09|19361.99
08:44:09|19365.2
08:44:10|19365.29
08:44:11|19365.85
08:44:12|19366.38
08:44:13|19366.39
08:44:14|19367.65
08:44:15|19366.76
08:44:16|19365.42
08:44:17|19365.9
08:44:18|19366.97
08:44:19|19367.81
08:44:20|19367.62
08:44:22|19367.22
08:44:23|19366.92
08:44:23|19369.89
08:44:25|19371.55
08:44:26|19372.
08:44:27|19373.34
08:44:28|19371.62
08:44:28|19373.75
08:44:30|19373.58
08:44:32|19373.67
08:44:33|19378.24
08:44:33|19376.27
08:44:35|19378.13
08:44:36|19377.1
08:44:37|19374.65
08:44:38|19370.57
08:44:39|19369.73
08:44:40|19369.85
08:44:41|19369.64
08:44:42|19370.22
08:44:43|19370.61
08:44:44|19372.16
08:44:45|19374.17
08:44:46|19374.57
08:44:47|19377.15
08:44:48|19375.46
08:44:50|19373.28
08:44:50|19374.07
08:44:51|19374.97
08:44:52|19374.9
08:44:53|19373.31
08:44:54|19372.9
08:44:55|19373.81
08:44:56|19373.81
08:44:57|19373.75
08:44:58|19372.3
08:44:59|19370.39
08:45:00|19371.83
08:45:01|19370.95
08:45:02|19377.62
08:45:03|19376.23
08:45:04|19377.97
08:45:05|19378.05
08:45:06|19373.34
08:45:07|19373.21
08:45:08|19374.22
08:45:09|19372.94
08:45:10|19373.72
08:45:11|19373.5
08:45:12|19374.33
08:45:13|19374.41
08:45:14|19376.39
08:45:15|19376.13
08:45:16|19377.99
08:45:17|19377.59
08:45:18|19375.15
08:45:19|19374.18
08:45:20|19374.54
08:45:21|19375.44
08:45:22|19375.29
08:45:23|19376.57
08:45:24|19379.81
08:45:25|19380.09
08:45:26|19379.16
08:45:27|19377.71
08:45:28|19377.34
08:45:29|19378.19
08:45:30|19378.05
08:45:32|19375.93
08:45:33|19376.62
08:45:34|19375.16
08:45:36|19375.95
08:45:37|19375.56
08:45:39|19375.98
08:45:40|19376.92
08:45:42|19373.29
08:45:43|19372.06
08:45:44|19373.28
08:45:44|19372.66
08:45:45|19373.24
08:45:47|19372.95
08:45:48|19373.73
08:45:49|19372.97
08:45:51|19373.48
08:45:52|19375.25
08:45:53|19374.68
08:45:54|19372.05
08:45:55|19371.84
08:45:56|19368.31
08:45:57|19366.71
08:45:58|19365.85
08:45:59|19365.48
08:46:00|19366.66
08:46:01|19366.73
08:46:02|19366.7
08:46:03|19367.1
08:46:04|19366.31
08:46:06|19366.8
08:46:07|19365.44
08:46:08|19364.48
08:46:09|19364.97
08:46:10|19364.65
08:46:11|19363.81
08:46:12|19364.
08:46:13|19358.13
08:46:14|19359.57
08:46:16|19359.24
08:46:17|19358.72
08:46:18|19358.07
08:46:18|19358.45
08:46:20|19360.23
08:46:20|19359.34
08:46:21|19357.41
08:46:22|19362.1
08:46:23|19359.87
08:46:25|19360.77
08:46:25|19361.43
08:46:27|19359.6
08:46:27|19358.52
08:46:29|19358.74
08:46:30|19359.01
08:46:31|19358.46
08:46:32|19360.28
08:46:34|19360.92
08:46:35|19362.21
08:46:36|19361.7
08:46:37|19362.96
08:46:38|19362.37
08:46:40|19361.91
08:46:40|19362.42
08:46:41|19374.51
08:46:42|19367.25
08:46:43|19366.5
08:46:44|19365.17
08:46:45|19365.71
08:46:46|19364.77
08:46:47|19364.29
08:46:48|19364.41
08:46:49|19364.3
08:46:50|19365.7
08:46:51|19366.81
08:46:52|19365.55
08:46:53|19361.96
08:46:54|19363.24
08:46:55|19362.77
08:46:56|19362.74
08:46:57|19362.72
08:46:58|19365.05
08:46:59|19365.22
08:47:00|19364.24
08:47:01|19365.18
08:47:02|19363.42
08:47:03|19361.54
08:47:04|19362.63
08:47:06|19360.06
08:47:07|19360.01
08:47:07|19358.
08:47:10|19355.29
08:47:10|19357.12
08:47:11|19358.95
08:47:12|19358.69
08:47:13|19357.36
08:47:14|19357.71
08:47:15|19354.94
08:47:16|19347.
08:47:17|19348.42
08:47:18|19350.09
08:47:19|19348.93
08:47:20|19350.25
08:47:21|19349.07
08:47:22|19349.51
08:47:23|19349.89
08:47:24|19351.22
08:47:25|19351.76
08:47:26|19355.35
08:47:27|19354.07
08:47:28|19358.66
08:47:29|19360.2
08:47:30|19357.92
08:47:31|19358.29
08:47:32|19359.57
08:47:33|19360.99
08:47:34|19362.89
08:47:36|19361.06
08:47:37|19359.67
08:47:38|19359.2
08:47:39|19358.99
08:47:40|19359.64
08:47:41|19359.81
08:47:42|19358.14
08:47:44|19357.41
08:47:45|19358.23
08:47:46|19358.73
08:47:47|19358.81
08:47:48|19357.15
08:47:49|19358.21
08:47:50|19355.99
08:47:51|19353.2
08:47:52|19355.37
08:47:54|19354.57
08:47:54|19353.43
08:47:56|19350.34
08:47:57|19350.25
08:47:58|19350.69
08:47:59|19346.19
08:48:00|19348.64
08:48:01|19347.53
08:48:02|19347.55
08:48:03|19347.52
08:48:05|19346.89
08:48:06|19345.78
08:48:07|19346.17
08:48:08|19345.59
08:48:09|19346.29
08:48:10|19344.79
08:48:11|19347.57
08:48:12|19346.77
08:48:13|19346.75
08:48:14|19344.34
08:48:15|19348.47
08:48:16|19347.74
08:48:17|19349.05
08:48:18|19350.45
08:48:19|19347.7
08:48:20|19351.46
08:48:21|19350.45
08:48:22|19351.88
08:48:23|19352.08
08:48:25|19351.51
08:48:25|19351.54
08:48:27|19351.71
08:48:27|19349.96
08:48:29|19350.75
08:48:29|19349.08
08:48:31|19347.93
08:48:31|19348.91
08:48:32|19348.31
08:48:33|19348.76
08:48:35|19348.
08:48:36|19348.15
08:48:37|19348.14
08:48:39|19348.03
08:48:39|19347.74
08:48:41|19347.95
08:48:42|19346.95
08:48:42|19346.7
08:48:44|19344.4
08:48:45|19344.87
08:48:45|19344.53
08:48:47|19345.24
08:48:47|19345.42
08:48:48|19345.53
08:48:49|19347.63
08:48:50|19349.65
08:48:52|19350.27
08:48:53|19349.71
08:48:54|19349.68
08:48:55|19349.22
08:48:56|19347.48
08:48:57|19347.08
08:48:58|19348.1
08:48:59|19346.72
08:49:00|19347.76
08:49:01|19341.1
08:49:02|19340.18
08:49:03|19337.92
08:49:05|19338.04
08:49:06|19339.52
08:49:07|19339.4
08:49:08|19344.78
08:49:09|19345.53
08:49:10|19347.3
08:49:11|19346.29
08:49:12|19348.
08:49:13|19354.96
08:49:14|19355.74
08:49:15|19355.71
08:49:16|19356.14
08:49:17|19357.25
08:49:18|19357.65
08:49:19|19356.54
08:49:20|19356.13
08:49:21|19354.57
08:49:23|19354.97
08:49:23|19356.11
08:49:25|19355.59
08:49:25|19356.
08:49:27|19357.21
08:49:27|19357.07
08:49:29|19362.02
08:49:30|19358.4
08:49:30|19359.02
08:49:32|19361.23
08:49:33|19361.65
08:49:34|19360.51
08:49:35|19360.53
08:49:36|19359.88
08:49:37|19360.39
08:49:39|19362.12
08:49:40|19361.23
08:49:41|19362.75
08:49:43|19359.03
08:49:43|19359.6
08:49:44|19357.83
08:49:46|19358.37
08:49:47|19358.37
08:49:48|19358.99
08:49:49|19360.26
08:49:50|19359.29
08:49:51|19362.08
08:49:52|19361.41
08:49:54|19362.34
08:49:55|19363.21
08:49:55|19362.36
08:49:56|19363.1
08:49:58|19363.16
08:49:59|19363.53
08:49:59|19363.88
08:50:01|19356.92
08:50:03|19355.94
08:50:04|19357.54
08:50:04|19356.69
08:50:06|19357.29
08:50:07|19356.37
08:50:08|19356.55
08:50:09|19356.37
08:50:10|19357.91
08:50:11|19359.24
08:50:12|19367.07
08:50:13|19366.55
08:50:14|19363.88
08:50:15|19361.59
08:50:16|19358.8
08:50:17|19360.
08:50:18|19359.67
08:50:19|19358.84
08:50:20|19357.26
08:50:21|19358.25
08:50:22|19358.29
08:50:23|19353.94
08:50:24|19351.55
08:50:25|19353.64
08:50:26|19351.67
08:50:27|19351.95
08:50:28|19353.21
08:50:29|19350.73
08:50:30|19350.67
08:50:31|19350.85
08:50:32|19349.78
08:50:33|19348.82
08:50:34|19350.58
08:50:35|19349.33
08:50:36|19349.58
08:50:38|19349.71
08:50:38|19346.28
08:50:40|19338.11
08:50:40|19339.24
08:50:41|19340.33
08:50:42|19341.
08:50:43|19341.65
08:50:44|19340.56
08:50:46|19344.29
08:50:47|19345.38
08:50:47|19344.93
08:50:48|19343.22
08:50:49|19345.58
08:50:51|19346.03
08:50:52|19344.41
08:50:52|19345.07
08:50:54|19346.4
08:50:55|19343.34
08:50:56|19344.34
08:50:57|19344.25
08:50:58|19344.39
08:50:59|19346.21
08:51:00|19345.71
08:51:01|19340.36
08:51:02|19339.8
08:51:03|19339.48
08:51:04|19340.08
08:51:06|19338.99
08:51:07|19339.22
08:51:08|19338.52
08:51:09|19337.76
08:51:10|19337.29
08:51:12|19338.21
08:51:12|19337.29
08:51:14|19337.83
08:51:14|19336.74
08:51:15|19337.33
08:51:16|19335.
08:51:18|19337.5
08:51:19|19339.65
08:51:20|19338.1
08:51:21|19338.17
08:51:22|19337.56
08:51:23|19337.59
08:51:24|19338.5
08:51:25|19339.4
08:51:26|19337.18
08:51:27|19338.67
08:51:28|19338.98
08:51:29|19338.85
08:51:30|19337.77
08:51:31|19338.56
08:51:32|19338.54
08:51:33|19340.38
08:51:34|19345.08
08:51:35|19343.63
08:51:36|19344.47
08:51:37|19342.29
08:51:39|19341.62
08:51:40|19341.62
08:51:40|19341.43
08:51:42|19344.41
08:51:44|19344.48
08:51:44|19344.48
08:51:46|19345.32
08:51:47|19345.12
08:51:48|19345.07
08:51:50|19344.36
08:51:51|19343.53
08:51:52|19341.68
08:51:53|19341.32
08:51:54|19340.1
08:51:55|19339.85
08:51:56|19338.99
08:51:57|19337.76
08:51:58|19337.7
08:51:59|19337.68
08:52:00|19339.04
08:52:01|19339.34
08:52:02|19338.35
08:52:03|19339.39
08:52:05|19344.
08:52:06|19342.22
08:52:07|19345.09
08:52:08|19344.61
08:52:09|19344.14
08:52:10|19342.11
08:52:11|19341.29
08:52:12|19338.81
08:52:13|19338.63
08:52:14|19338.18
08:52:15|19336.53
08:52:16|19336.6
08:52:17|19338.62
08:52:18|19338.37
08:52:20|19337.19
08:52:20|19338.08
08:52:21|19338.31
08:52:22|19339.
08:52:24|19338.38
08:52:25|19337.4
08:52:26|19334.14
08:52:27|19333.77
08:52:28|19334.71
08:52:29|19336.07
08:52:30|19336.05
08:52:31|19338.14
08:52:32|19339.21
08:52:33|19338.03
08:52:34|19338.33
08:52:35|19337.6
08:52:36|19336.66
08:52:37|19336.83
08:52:38|19339.35
08:52:40|19337.94
08:52:41|19333.5
08:52:41|19334.6
08:52:44|19337.48
08:52:44|19338.41
08:52:45|19338.18
08:52:46|19338.54
08:52:47|19342.99
08:52:48|19342.52
08:52:49|19341.72
08:52:50|19342.25
08:52:51|19341.94
08:52:52|19342.06
08:52:53|19342.75
08:52:54|19342.45
08:52:55|19340.16
08:52:56|19342.06
08:52:57|19341.61
08:52:58|19343.78
08:52:59|19343.19
08:53:00|19343.
08:53:01|19341.35
08:53:02|19341.32
08:53:04|19343.32
08:53:05|19342.77
08:53:06|19343.67
08:53:08|19340.92
08:53:09|19343.16
08:53:09|19340.73
08:53:11|19340.61
08:53:12|19342.17
08:53:13|19341.53
08:53:14|19339.96
08:53:15|19341.22
08:53:16|19343.14
08:53:17|19345.37
08:53:17|19345.42
08:53:19|19346.
08:53:20|19346.83
08:53:21|19352.
08:53:22|19349.94
08:53:23|19350.91
08:53:24|19349.78
08:53:25|19350.16
08:53:25|19349.11
08:53:26|19351.24
08:53:27|19350.68
08:53:29|19349.22
08:53:30|19350.05
08:53:31|19350.32
08:53:33|19351.23
08:53:33|19351.7
08:53:34|19351.93
08:53:35|19352.77
08:53:37|19353.48
08:53:38|19353.09
08:53:39|19352.18
08:53:41|19350.92
08:53:42|19351.13
08:53:43|19350.19
08:53:44|19350.73
08:53:45|19351.19
08:53:46|19351.25
08:53:48|19352.1
08:53:48|19351.
08:53:49|19350.21
08:53:50|19347.03
08:53:51|19347.71
08:53:52|19347.92
08:53:53|19348.4
08:53:55|19348.59
08:53:56|19349.69
08:53:57|19351.35
08:53:58|19352.6
08:53:58|19353.12
08:54:00|19353.06
08:54:01|19352.97
08:54:02|19352.84
08:54:04|19350.95
08:54:04|19350.96
08:54:05|19348.98
08:54:06|19351.72
08:54:07|19351.99
08:54:08|19351.23
08:54:09|19351.83
08:54:10|19350.75
08:54:11|19350.2
08:54:12|19350.68
08:54:13|19350.4
08:54:14|19351.74
08:54:15|19350.95
08:54:16|19351.45
08:54:17|19351.27
08:54:18|19351.22
08:54:19|19350.31
08:54:20|19350.
08:54:21|19349.34
08:54:22|19347.57
08:54:23|19346.37
08:54:24|19347.23
08:54:25|19349.62
08:54:26|19348.68
08:54:27|19348.98
08:54:28|19350.27
08:54:29|19349.94
08:54:30|19349.4
08:54:31|19349.18
08:54:32|19355.57
08:54:33|19354.25
08:54:34|19354.93
08:54:35|19353.57
08:54:36|19354.29
08:54:37|19355.4
08:54:38|19355.38
08:54:39|19353.55
08:54:41|19353.46
08:54:42|19353.47
08:54:43|19353.5
08:54:45|19354.38
08:54:45|19352.83
08:54:46|19353.77
08:54:48|19353.92
08:54:50|19359.48
08:54:50|19358.68
08:54:51|19360.45
08:54:52|19359.65
08:54:53|19360.12
08:54:54|19361.75
08:54:55|19361.42
08:54:57|19360.24
08:54:58|19361.05
08:54:58|19361.77
08:55:00|19358.37
08:55:01|19356.07
08:55:01|19356.77
08:55:03|19356.72
08:55:04|19355.2
08:55:05|19355.46
08:55:07|19353.03
08:55:08|19353.9
08:55:08|19353.04
08:55:09|19353.56
08:55:11|19352.73
08:55:12|19349.43
08:55:13|19348.83
08:55:14|19350.04
08:55:15|19349.97
08:55:15|19352.55
08:55:17|19350.95
08:55:18|19352.38
08:55:19|19352.53
08:55:20|19351.66
08:55:21|19350.82
08:55:21|19350.53
08:55:23|19351.06
08:55:23|19351.53
08:55:25|19352.6
08:55:26|19354.1
08:55:27|19354.93
08:55:29|19353.7
08:55:29|19352.6
08:55:30|19353.97
08:55:31|19349.92
08:55:32|19350.05
08:55:34|19349.38
08:55:34|19351.47
08:55:36|19350.89
08:55:37|19351.26
08:55:37|19351.93
08:55:38|19351.31
08:55:40|19350.8
08:55:40|19350.61
08:55:42|19351.71
08:55:43|19351.46
08:55:44|19350.86
08:55:45|19350.25
08:55:46|19350.61
08:55:48|19350.09
08:55:48|19350.36
08:55:50|19347.99
08:55:51|19346.94
08:55:52|19344.47
08:55:53|19346.01
08:55:54|19345.37
08:55:55|19346.46
08:55:56|19346.08
08:55:57|19347.18
08:55:58|19346.4
08:55:59|19346.98
08:56:00|19346.25
08:56:02|19340.59
08:56:03|19341.47
08:56:04|19341.12
08:56:05|19339.47
08:56:06|19338.72
08:56:07|19336.99
08:56:07|19338.24
08:56:09|19338.17
08:56:10|19337.92
08:56:10|19338.39
08:56:12|19339.31
08:56:13|19339.44
08:56:13|19339.04
08:56:14|19339.15
08:56:16|19336.89
08:56:17|19334.73
08:56:18|19335.84
08:56:20|19335.39
08:56:20|19335.79
08:56:21|19335.17
08:56:22|19337.05
08:56:23|19336.5
08:56:24|19336.04
08:56:25|19336.26
08:56:26|19336.34
08:56:27|19338.08
08:56:28|19337.79
08:56:29|19337.4
08:56:30|19337.6
08:56:31|19337.08
08:56:32|19335.
08:56:33|19334.25
08:56:34|19332.86
08:56:36|19335.04
08:56:37|19335.67
08:56:38|19335.63
08:56:39|19335.83
08:56:40|19335.56
08:56:41|19335.26
08:56:42|19335.15
08:56:44|19332.13
08:56:45|19331.93
08:56:46|19331.09
08:56:47|19331.72
08:56:48|19331.6
08:56:50|19331.45
08:56:50|19332.39
08:56:51|19332.04
08:56:52|19332.91
08:56:53|19331.97
08:56:54|19332.42
08:56:55|19332.93
08:56:56|19330.41
08:56:57|19329.56
08:56:58|19331.15
08:56:59|19331.06
08:57:00|19331.74
08:57:02|19330.01
08:57:04|19329.7
08:57:04|19329.85
08:57:05|19329.88
08:57:07|19329.39
08:57:08|19330.03
08:57:09|19328.89
08:57:09|19328.6
08:57:10|19329.01
08:57:12|19323.2
08:57:13|19321.72
08:57:14|19321.3
08:57:15|19319.14
08:57:16|19321.85
08:57:17|19320.9
08:57:18|19326.2
08:57:19|19327.58
08:57:21|19325.86
08:57:22|19325.83
08:57:23|19326.18
08:57:24|19326.86
08:57:25|19327.56
08:57:26|19327.77
08:57:27|19328.56
08:57:28|19327.56
08:57:29|19327.3
08:57:30|19327.23
08:57:31|19325.81
08:57:32|19325.41
08:57:32|19326.91
08:57:34|19326.09
08:57:34|19326.59
08:57:35|19324.7
08:57:37|19325.53
08:57:38|19325.1
08:57:38|19325.77
08:57:40|19324.72
08:57:40|19323.8
08:57:42|19325.97
08:57:43|19324.09
08:57:44|19326.11
08:57:45|19325.72
08:57:46|19326.14
08:57:47|19324.94
08:57:48|19326.68
08:57:49|19325.85
08:57:50|19326.54
08:57:51|19325.35
08:57:52|19326.52
08:57:54|19328.53
08:57:55|19330.96
08:57:55|19332.27
08:57:57|19333.6
08:57:57|19335.85
08:57:59|19336.32
08:57:59|19337.97
08:58:01|19338.44
08:58:01|19337.56
08:58:03|19337.62
08:58:04|19341.72
08:58:05|19345.08
08:58:06|19345.77
08:58:07|19346.91
08:58:08|19347.82
08:58:09|19347.05
08:58:10|19345.02
08:58:11|19344.18
08:58:12|19344.69
08:58:13|19345.1
08:58:14|19344.65
08:58:15|19345.31
08:58:16|19345.94
08:58:17|19346.36
08:58:18|19347.42
08:58:19|19347.72
08:58:20|19346.18
08:58:21|19344.39
08:58:22|19345.95
08:58:23|19346.54
08:58:24|19347.19
08:58:25|19347.98
08:58:26|19348.84
08:58:27|19350.86
08:58:28|19350.84
08:58:29|19350.87
08:58:30|19348.63
08:58:31|19349.04
08:58:32|19349.02
08:58:33|19349.03
08:58:34|19348.51
08:58:35|19346.25
08:58:36|19345.56
08:58:37|19345.81
08:58:38|19345.62
08:58:39|19346.41
08:58:40|19347.32
08:58:41|19347.11
08:58:42|19346.86
08:58:43|19345.99
08:58:44|19347.84
08:58:46|19348.12
08:58:47|19349.69
08:58:48|19349.52
08:58:49|19347.03
08:58:50|19346.08
08:58:51|19345.08
08:58:52|19343.82
08:58:53|19344.22
08:58:54|19344.16
08:58:55|19344.61
08:58:57|19345.34
08:58:57|19344.92
08:58:59|19344.61
08:58:59|19345.43
08:59:01|19345.46
08:59:02|19344.76
08:59:03|19345.17
08:59:04|19344.69
08:59:05|19346.54
08:59:06|19345.59
08:59:08|19343.89
08:59:08|19344.48
08:59:09|19343.59
08:59:10|19343.81
08:59:12|19344.86
08:59:12|19344.11
08:59:13|19344.92
08:59:14|19345.49
08:59:16|19344.47
08:59:17|19343.95
08:59:18|19344.15
08:59:19|19344.77
08:59:20|19344.01
08:59:21|19341.67
08:59:22|19342.26
08:59:23|19340.45
08:59:24|19340.44
08:59:25|19341.45
08:59:26|19341.51
08:59:28|19340.85
08:59:28|19340.56
08:59:29|19342.14
08:59:30|19341.41
08:59:31|19343.18
08:59:33|19344.03
08:59:33|19343.77
08:59:34|19343.98
08:59:35|19343.97
08:59:36|19345.68
08:59:38|19345.87
08:59:39|19345.59
08:59:40|19344.53
08:59:41|19342.55
08:59:42|19342.02
08:59:43|19341.55
08:59:44|19342.93
08:59:45|19342.63
08:59:47|19343.14
08:59:48|19344.19
08:59:48|19345.54
08:59:50|19344.84
08:59:51|19345.09
08:59:53|19344.83
08:59:54|19345.21
08:59:55|19344.91
08:59:56|19344.14
08:59:57|19343.99
08:59:57|19344.77
08:59:58|19344.78
09:00:00|19345.11
09:00:00|19345.44
09:00:02|19344.48
09:00:03|19348.22
09:00:04|19349.75
09:00:05|19348.16
09:00:06|19347.33
09:00:07|19343.95
09:00:08|19346.5
09:00:10|19354.34
09:00:10|19355.77
09:00:11|19365.9
09:00:13|19363.67
09:00:14|19363.11
09:00:15|19363.75
09:00:16|19364.78
09:00:17|19367.23
09:00:19|19366.58
09:00:19|19366.26
09:00:21|19365.63
09:00:21|19366.99
09:00:23|19364.93
09:00:23|19361.98
09:00:25|19362.92
09:00:26|19360.95
09:00:27|19361.76
09:00:28|19363.41
09:00:30|19360.42
09:00:30|19360.3
09:00:32|19360.49
09:00:32|19359.55
09:00:34|19360.03
09:00:35|19359.17
09:00:36|19357.81
09:00:36|19354.92
09:00:37|19353.17
09:00:39|19354.6
09:00:40|19354.42
09:00:41|19353.95
09:00:42|19350.27
09:00:42|19350.03
09:00:43|19347.44
09:00:45|19340.2
09:00:46|19335.06
09:00:47|19340.61
09:00:48|19339.88
09:00:49|19339.63
09:00:51|19336.39
09:00:52|19335.88
09:00:53|19337.81
09:00:54|19337.08
09:00:55|19334.79
09:00:56|19334.
09:00:57|19335.14
09:00:59|19336.49
09:01:00|19334.83
09:01:01|19333.81
09:01:01|19334.92
09:01:03|19333.97
09:01:04|19333.61
09:01:05|19327.27
09:01:06|19324.39
09:01:07|19323.46
09:01:09|19324.72
09:01:10|19323.96
09:01:11|19323.57
09:01:12|19325.84
09:01:13|19326.61
09:01:13|19326.38
09:01:15|19327.01
09:01:16|19328.58
09:01:17|19330.66
09:01:17|19333.55
09:01:18|19332.86
09:01:19|19332.58
09:01:21|19333.05
09:01:22|19336.39
09:01:24|19335.88
09:01:25|19335.09
09:01:25|19335.17
09:01:27|19335.14
09:01:27|19338.41
09:01:29|19344.03
09:01:29|19345.85
09:01:30|19345.02
09:01:32|19346.91
09:01:33|19344.78
09:01:34|19344.85
09:01:35|19345.04
09:01:35|19346.24
09:01:36|19347.09
09:01:37|19349.14
09:01:39|19348.83
09:01:39|19349.53
09:01:40|19350.72
09:01:42|19350.67
09:01:43|19347.84
09:01:43|19350.46
09:01:44|19353.54
09:01:45|19353.79
09:01:47|19353.34
09:01:48|19357.72
09:01:49|19356.85
09:01:51|19358.66
09:01:52|19359.16
09:01:53|19358.55
09:01:55|19357.01
09:01:55|19357.02
09:01:57|19357.65
09:01:57|19356.29
09:01:59|19357.94
09:01:59|19358.21
09:02:00|19359.82
09:02:02|19360.56
09:02:03|19360.51
09:02:04|19359.35
09:02:06|19362.
09:02:07|19360.2
09:02:07|19362.74
09:02:08|19361.78
09:02:10|19361.21
09:02:11|19364.33
09:02:12|19363.6
09:02:13|19359.28
09:02:13|19356.29
09:02:14|19358.56
09:02:16|19358.49
09:02:16|19359.01
09:02:17|19358.03
09:02:19|19357.34
09:02:19|19358.11
09:02:21|19358.27
09:02:21|19357.73
09:02:23|19358.24
09:02:24|19359.01
09:02:24|19360.
09:02:25|19361.94
09:02:26|19363.35
09:02:27|19363.16
09:02:29|19362.95
09:02:30|19361.83
09:02:31|19360.75
09:02:31|19361.62
09:02:33|19361.48
09:02:34|19361.99
09:02:34|19360.12
09:02:35|19359.82
09:02:36|19360.3
09:02:37|19350.8
09:02:39|19350.43
09:02:40|19348.07
09:02:40|19347.93
09:02:41|19347.66
09:02:42|19348.06
09:02:43|19347.37
09:02:45|19349.77
09:02:45|19342.69
09:02:46|19344.06
09:02:47|19344.47
09:02:48|19342.95
09:02:50|19343.98
09:02:52|19343.95
09:02:52|19342.77
09:02:54|19343.91
09:02:55|19344.14
09:02:56|19344.06
09:02:57|19345.92
09:02:57|19345.38
09:02:58|19346.76
09:03:00|19348.53
09:03:01|19348.26
09:03:01|19346.66
09:03:02|19351.73
09:03:04|19350.76
09:03:04|19349.33
09:03:05|19351.31
09:03:07|19351.3
09:03:07|19351.02
09:03:09|19351.66
09:03:10|19351.2
09:03:11|19351.59
09:03:12|19353.08
09:03:13|19354.08
09:03:13|19351.93
09:03:14|19348.99
09:03:16|19350.5
09:03:17|19350.7
09:03:18|19349.83
09:03:19|19350.31
09:03:20|19352.1
09:03:21|19352.09
09:03:22|19353.64
09:03:23|19352.51
09:03:24|19350.44
09:03:25|19349.72
09:03:26|19354.18
09:03:27|19356.86
09:03:28|19356.7
09:03:29|19357.15
09:03:30|19358.89
09:03:31|19353.7
09:03:32|19355.77
09:03:33|19354.15
09:03:34|19355.73
09:03:35|19355.89
09:03:36|19357.14
09:03:38|19356.51
09:03:38|19356.09
09:03:39|19355.64
09:03:40|19355.9
09:03:42|19356.9
09:03:42|19357.51
09:03:43|19357.47
09:03:45|19357.77
09:03:46|19361.99
09:03:47|19362.94
09:03:48|19362.35
09:03:49|19363.26
09:03:51|19363.42
09:03:51|19365.08
09:03:53|19364.84
09:03:55|19362.48
09:03:56|19364.57
09:03:57|19365.48
09:03:58|19365.21
09:04:00|19365.76
09:04:01|19365.63
09:04:02|19363.58
09:04:03|19364.84
09:04:04|19364.99
09:04:05|19365.72
09:04:06|19368.33
09:04:07|19366.21
09:04:08|19368.31
09:04:09|19370.37
09:04:11|19367.83
09:04:11|19368.3
09:04:13|19371.81
09:04:13|19370.58
09:04:15|19369.96
09:04:15|19369.63
09:04:16|19370.05
09:04:17|19371.46
09:04:18|19371.01
09:04:20|19369.93
09:04:21|19368.43
09:04:22|19367.94
09:04:23|19369.63
09:04:23|19370.46
09:04:24|19370.57
09:04:25|19371.77
09:04:27|19372.67
09:04:27|19372.3
09:04:29|19371.88
09:04:30|19370.68
09:04:31|19368.22
09:04:32|19369.09
09:04:33|19369.55
09:04:34|19372.18
09:04:35|19374.2
09:04:36|19372.47
09:04:37|19373.75
09:04:38|19373.28
09:04:39|19371.31
09:04:40|19371.89
09:04:41|19372.88
09:04:42|19372.89
09:04:43|19373.78
09:04:44|19373.62
09:04:45|19375.16
09:04:46|19374.66
09:04:47|19374.57
09:04:48|19376.05
09:04:49|19374.35
09:04:50|19373.38
09:04:51|19373.36
09:04:52|19373.61
09:04:53|19377.64
09:04:55|19384.
09:04:56|19377.55
09:04:57|19377.13
09:04:58|19375.41
09:04:59|19374.29
09:05:00|19373.96
09:05:01|19376.67
09:05:02|19378.01
09:05:03|19375.78
09:05:05|19376.65
09:05:05|19374.32
09:05:07|19372.16
09:05:08|19371.98
09:05:09|19376.56
09:05:10|19377.8
09:05:11|19377.66
09:05:12|19378.67
09:05:13|19379.25
09:05:14|19378.5
09:05:15|19378.92
09:05:16|19378.74
09:05:17|19380.03
09:05:18|19378.44
09:05:19|19379.86
09:05:21|19381.4
09:05:22|19383.94
09:05:23|19382.77
09:05:23|19382.1
09:05:24|19381.06
09:05:25|19381.91
09:05:27|19382.92
09:05:28|19382.94
09:05:29|19380.9
09:05:30|19381.59
09:05:30|19382.34
09:05:31|19382.01
09:05:32|19382.03
09:05:33|19382.02
09:05:34|19383.91
09:05:35|19383.37
09:05:36|19382.4
09:05:37|19382.77
09:05:38|19383.41
09:05:39|19384.81
09:05:40|19384.45
09:05:42|19383.79
09:05:42|19383.21
09:05:43|19383.96
09:05:45|19381.66
09:05:46|19380.01
09:05:46|19382.91
09:05:47|19382.67
09:05:48|19381.35
09:05:49|19377.58
09:05:50|19378.95
09:05:52|19379.37
09:05:53|19379.07
09:05:54|19380.26
09:05:55|19382.68
09:05:56|19384.49
09:05:58|19383.8
09:05:59|19384.47
09:06:00|19383.72
09:06:01|19385.32
09:06:02|19385.53
09:06:03|19386.42
09:06:05|19385.09
09:06:06|19386.84
09:06:07|19386.48
09:06:09|19386.97
09:06:10|19385.94
09:06:10|19385.79
09:06:12|19386.43
09:06:13|19385.5
09:06:14|19386.28
09:06:16|19382.64
09:06:17|19384.36
09:06:17|19383.15
09:06:19|19381.22
09:06:20|19381.83
09:06:21|19382.06
09:06:22|19380.26
09:06:23|19381.08
09:06:24|19382.9
09:06:25|19383.78
09:06:26|19383.62
09:06:27|19385.2
09:06:28|19385.96
09:06:29|19385.03
09:06:30|19385.03
09:06:31|19384.88
09:06:32|19386.41
09:06:33|19384.67
09:06:34|19386.21
09:06:35|19387.59
09:06:36|19385.13
09:06:37|19384.78
09:06:38|19385.62
09:06:40|19384.66
09:06:40|19381.27
09:06:42|19381.75
09:06:43|19381.74
09:06:44|19383.01
09:06:44|19384.15
09:06:46|19385.89
09:06:46|19385.03
09:06:47|19385.48
09:06:48|19389.47
09:06:50|19389.87
09:06:50|19390.58
09:06:52|19390.66
09:06:53|19388.18
09:06:54|19388.67
09:06:55|19387.27
09:06:56|19388.39
09:06:57|19395.47
09:06:58|19397.47
09:07:00|19399.
09:07:00|19397.36
09:07:01|19397.77
09:07:03|19396.06
09:07:04|19393.81
09:07:06|19398.19
09:07:06|19398.92
09:07:07|19397.43
09:07:09|19397.45
09:07:09|19398.05
09:07:10|19397.02
09:07:12|19398.67
09:07:12|19399.38
09:07:13|19399.09
09:07:15|19399.51
09:07:16|19400.12
09:07:17|19401.14
09:07:17|19404.58
09:07:19|19406.6
09:07:19|19424.63
09:07:21|19414.64
09:07:21|19413.14
09:07:22|19406.05
09:07:23|19410.87
09:07:25|19412.82
09:07:26|19417.66
09:07:26|19418.99
09:07:28|19418.18
09:07:29|19418.75
09:07:29|19418.42
09:07:30|19417.51
09:07:31|19416.9
09:07:33|19419.07
09:07:33|19418.58
09:07:34|19419.58
09:07:36|19419.
09:07:37|19420.31
09:07:37|19420.98
09:07:38|19423.81
09:07:40|19422.9
09:07:40|19421.36
09:07:42|19419.37
09:07:43|19420.05
09:07:43|19420.4
09:07:45|19419.11
09:07:45|19418.41
09:07:46|19418.5
09:07:48|19418.88
09:07:49|19418.85
09:07:49|19420.01
09:07:50|19420.
09:07:51|19417.16
09:07:53|19419.34
09:07:54|19418.97
09:07:56|19419.15
09:07:56|19419.02
09:07:57|19420.33
09:07:59|19421.21
09:08:00|19422.42
09:08:01|19420.51
09:08:02|19417.92
09:08:03|19420.29
09:08:04|19419.33
09:08:05|19420.76
09:08:07|19423.93
09:08:07|19422.63
09:08:08|19422.89
09:08:10|19422.16
09:08:11|19422.67
09:08:12|19423.34
09:08:12|19421.72
09:08:13|19421.83
09:08:15|19421.66
09:08:15|19423.05
09:08:16|19423.04
09:08:17|19423.33
09:08:19|19420.52
09:08:19|19420.66
09:08:21|19419.3
09:08:21|19416.03
09:08:23|19415.65
09:08:23|19417.
09:08:25|19416.47
09:08:25|19415.42
09:08:27|19414.77
09:08:28|19416.93
09:08:28|19417.24
09:08:30|19417.28
09:08:31|19416.27
09:08:32|19417.24
09:08:33|19415.65
09:08:34|19417.79
09:08:35|19413.45
09:08:36|19410.57
09:08:37|19414.2
09:08:38|19412.22
09:08:39|19413.48
09:08:40|19413.17
09:08:41|19414.82
09:08:42|19418.26
09:08:43|19417.47
09:08:44|19418.36
09:08:45|19416.47
09:08:46|19416.49
09:08:47|19416.44
09:08:48|19417.21
09:08:49|19418.31
09:08:50|19420.63
09:08:51|19423.65
09:08:52|19421.78
09:08:54|19421.84
09:08:55|19424.73
09:08:57|19421.99
09:08:58|19421.43
09:08:59|19420.49
09:09:00|19418.14
09:09:01|19416.01
09:09:02|19416.94
09:09:03|19416.04
09:09:04|19413.52
09:09:05|19415.09
09:09:06|19418.06
09:09:07|19419.03
09:09:08|19418.99
09:09:09|19420.45
09:09:10|19417.83
09:09:11|19419.52
09:09:12|19418.62
09:09:13|19416.58
09:09:14|19414.67
09:09:15|19415.3
09:09:16|19415.38
09:09:18|19415.39
09:09:19|19414.38
09:09:19|19415.57
09:09:20|19413.22
09:09:21|19412.05
09:09:23|19415.21
09:09:24|19417.05
09:09:24|19419.02
09:09:25|19419.34
09:09:26|19421.63
09:09:28|19420.07
09:09:28|19418.9
09:09:29|19417.65
09:09:30|19418.49
09:09:31|19418.87
09:09:32|19418.46
09:09:33|19417.46
09:09:35|19414.2
09:09:36|19416.08
09:09:37|19417.28
09:09:38|19416.92
09:09:39|19417.39
09:09:40|19415.19
09:09:42|19415.67
09:09:43|19414.92
09:09:43|19415.86
09:09:44|19416.22
09:09:45|19419.7
09:09:47|19417.9
09:09:47|19420.01
09:09:48|19417.17
09:09:50|19417.45
09:09:50|19416.74
09:09:51|19417.07
09:09:53|19417.81
09:09:53|19419.61
09:09:54|19418.66
09:09:56|19419.36
09:09:57|19419.31
09:09:58|19418.77
09:09:59|19420.28
09:10:00|19423.86
09:10:01|19425.42
09:10:03|19424.38
09:10:03|19424.65
09:10:05|19425.66
09:10:06|19425.43
09:10:07|19425.08
09:10:09|19426.15
09:10:10|19426.35
09:10:11|19425.02
09:10:11|19424.45
09:10:12|19424.9
09:10:14|19422.37
09:10:14|19423.13
09:10:15|19422.82
09:10:17|19422.51
09:10:17|19420.53
09:10:19|19418.37
09:10:20|19417.06
09:10:21|19415.11
09:10:22|19416.22
09:10:23|19415.81
09:10:24|19414.3
09:10:25|19416.61
09:10:26|19416.51
09:10:27|19413.34
09:10:28|19413.99
09:10:29|19413.73
09:10:30|19407.12
09:10:31|19407.39
09:10:32|19406.87
09:10:33|19405.43
09:10:34|19406.03
09:10:35|19406.02
09:10:36|19409.74
09:10:37|19408.5
09:10:38|19409.04
09:10:39|19410.2
09:10:41|19412.19
09:10:42|19411.11
09:10:42|19410.1
09:10:43|19412.12
09:10:45|19412.43
09:10:45|19411.81
09:10:46|19411.44
09:10:48|19410.6
09:10:49|19410.93
09:10:49|19408.34
09:10:51|19406.49
09:10:52|19406.46
09:10:53|19405.91
09:10:53|19406.31
09:10:54|19405.17
09:10:55|19406.2
09:10:57|19405.24
09:10:58|19404.71
09:11:00|19405.59
09:11:01|19404.24
09:11:03|19403.81
09:11:03|19404.48
09:11:04|19404.36
09:11:05|19405.55
09:11:07|19404.89
09:11:07|19405.68
09:11:09|19406.16
09:11:10|19409.42
09:11:11|19409.09
09:11:12|19414.12
09:11:14|19415.58
09:11:14|19417.1
09:11:16|19415.87
09:11:16|19415.95
09:11:18|19416.89
09:11:18|19414.68
09:11:20|19410.78
09:11:20|19410.74
09:11:21|19410.64
09:11:22|19412.44
09:11:23|19412.21
09:11:24|19413.23
09:11:25|19412.13
09:11:26|19411.61
09:11:27|19410.93
09:11:28|19411.17
09:11:30|19410.75
09:11:31|19410.78
09:11:31|19411.12
09:11:32|19402.23
09:11:33|19406.01
09:11:34|19404.57
09:11:36|19404.32
09:11:36|19405.08
09:11:38|19404.22
09:11:39|19406.56
09:11:39|19408.99
09:11:40|19410.57
09:11:42|19412.15
09:11:42|19411.3
09:11:43|19409.75
09:11:44|19410.29
09:11:45|19411.17
09:11:46|19408.88
09:11:48|19407.93
09:11:49|19408.1
09:11:49|19407.98
09:11:51|19411.3
09:11:52|19408.63
09:11:53|19408.76
09:11:54|19412.55
09:11:55|19410.63
09:11:56|19411.25
09:11:57|19417.87
09:11:58|19418.96
09:12:00|19419.95
09:12:01|19418.39
09:12:02|19419.73
09:12:02|19419.47
09:12:04|19415.58
09:12:06|19414.41
09:12:08|19412.83
09:12:08|19415.9
09:12:09|19419.33
09:12:10|19419.9
09:12:11|19421.1
09:12:12|19421.54
09:12:13|19419.6
09:12:14|19424.89
09:12:15|19426.39
09:12:16|19427.6
09:12:18|19426.17
09:12:18|19426.93
09:12:20|19425.92
09:12:20|19426.34
09:12:21|19424.93
09:12:23|19424.05
09:12:24|19424.7
09:12:25|19424.25
09:12:26|19421.25
09:12:27|19420.62
09:12:28|19421.58
09:12:29|19420.3
09:12:30|19422.66
09:12:31|19424.21
09:12:31|19425.17
09:12:33|19424.37
09:12:34|19424.62
09:12:35|19423.32
09:12:36|19424.32
09:12:37|19424.69
09:12:37|19422.25
09:12:38|19422.84
09:12:40|19426.12
09:12:40|19426.42
09:12:41|19423.68
09:12:43|19423.41
09:12:43|19423.37
09:12:45|19422.2
09:12:46|19423.11
09:12:47|19423.33
09:12:48|19425.66
09:12:50|19422.39
09:12:50|19422.73
09:12:51|19422.74
09:12:52|19421.
09:12:53|19422.58
09:12:54|19425.33
09:12:55|19425.23
09:12:56|19423.1
09:12:57|19423.32
09:12:59|19422.98
09:13:01|19425.24
09:13:01|19423.99
09:13:03|19418.7
09:13:03|19419.3
09:13:05|19420.14
09:13:06|19418.9
09:13:07|19419.44
09:13:09|19421.27
09:13:09|19420.25
09:13:11|19420.56
09:13:11|19418.17
09:13:12|19418.12
09:13:14|19417.01
09:13:15|19418.01
09:13:17|19420.
09:13:17|19419.49
09:13:18|19420.18
09:13:19|19420.58
09:13:20|19420.71
09:13:22|19419.07
09:13:23|19418.4
09:13:24|19421.7
09:13:25|19422.16
09:13:25|19423.43
09:13:27|19423.45
09:13:27|19423.77
09:13:29|19424.19
09:13:29|19424.74
09:13:32|19423.48
09:13:32|19421.25
09:13:33|19420.
09:13:34|19421.25
09:13:35|19419.99
09:13:36|19419.49
09:13:37|19420.87
09:13:38|19420.49
09:13:39|19421.41
09:13:40|19420.04
09:13:41|19420.45
09:13:43|19418.87
09:13:44|19418.16
09:13:45|19417.93
09:13:45|19419.82
09:13:46|19421.68
09:13:48|19421.82
09:13:48|19422.78
09:13:50|19421.35
09:13:51|19421.25
09:13:52|19422.16
09:13:52|19422.34
09:13:54|19424.
09:13:54|19422.55
09:13:56|19423.02
09:13:56|19422.49
09:13:57|19427.25
09:13:59|19424.57
09:13:59|19423.75
09:14:02|19421.83
09:14:03|19422.27
09:14:05|19419.49
09:14:05|19421.97
09:14:06|19423.75
09:14:07|19423.15
09:14:08|19421.69
09:14:10|19422.64
09:14:11|19421.61
09:14:12|19421.44
09:14:14|19421.98
09:14:14|19421.54
09:14:15|19425.55
09:14:16|19424.16
09:14:17|19424.04
09:14:18|19425.36
09:14:20|19424.19
09:14:22|19423.88
09:14:22|19423.81
09:14:24|19430.51
09:14:25|19427.21
09:14:26|19428.72
09:14:27|19429.78
09:14:28|19437.35
09:14:29|19433.19
09:14:29|19430.
09:14:31|19428.23
09:14:32|19427.71
09:14:33|19426.8
09:14:34|19428.16
09:14:35|19431.85
09:14:35|19431.35
09:14:37|19433.
09:14:38|19432.5
09:14:39|19433.83
09:14:40|19433.9
09:14:40|19432.52
09:14:42|19431.53
09:14:43|19430.74
09:14:44|19431.5
09:14:44|19431.76
09:14:45|19432.25
09:14:46|19432.48
09:14:48|19432.97
09:14:48|19431.01
09:14:49|19429.06
09:14:50|19429.9
09:14:52|19430.26
09:14:53|19431.06
09:14:54|19430.9
09:14:55|19430.51
09:14:56|19429.78
09:14:57|19428.89
09:14:58|19427.46
09:14:59|19424.06
09:15:00|19424.07
09:15:02|19426.93
09:15:03|19425.7
09:15:04|19427.77
09:15:04|19425.86
09:15:06|19426.93
09:15:07|19428.13
09:15:08|19425.53
09:15:09|19422.94
09:15:11|19420.28
09:15:11|19419.27
09:15:12|19419.37
09:15:13|19418.87
09:15:14|19417.66
09:15:15|19417.6
09:15:16|19415.11
09:15:18|19413.08
09:15:19|19414.73
09:15:19|19413.46
09:15:21|19415.09
09:15:22|19414.34
09:15:23|19413.61
09:15:24|19414.59
09:15:25|19413.
09:15:26|19413.1
09:15:27|19410.41
09:15:29|19413.61
09:15:29|19413.74
09:15:30|19411.93
09:15:31|19412.42
09:15:32|19412.03
09:15:33|19413.28
09:15:34|19412.93
09:15:35|19412.56
09:15:36|19411.68
09:15:37|19410.45
09:15:38|19412.37
09:15:39|19416.63
09:15:40|19417.38
09:15:41|19416.48
09:15:42|19415.67
09:15:43|19416.79
09:15:44|19416.65
09:15:45|19418.28
09:15:46|19421.15
09:15:47|19423.37
09:15:48|19425.11
09:15:49|19425.78
09:15:50|19423.14
09:15:51|19422.39
09:15:52|19423.71
09:15:53|19424.69
09:15:54|19423.92
09:15:55|19428.44
09:15:56|19425.79
09:15:57|19426.28
09:15:58|19424.71
09:15:59|19424.17
09:16:00|19426.64
09:16:02|19425.36
09:16:04|19425.48
09:16:04|19427.48
09:16:05|19429.64
09:16:06|19429.37
09:16:07|19430.61
09:16:08|19431.63
09:16:09|19430.63
09:16:10|19430.77
09:16:12|19430.06
09:16:13|19430.8
09:16:14|19431.9
09:16:15|19432.88
09:16:16|19438.14
09:16:17|19437.37
09:16:18|19436.88
09:16:20|19434.43
09:16:20|19435.23
09:16:22|19436.43
09:16:23|19436.27
09:16:24|19436.59
09:16:25|19438.34
09:16:26|19438.84
09:16:27|19440.89
09:16:28|19441.01
09:16:28|19439.56
09:16:30|19435.98
09:16:31|19434.82
09:16:32|19433.18
09:16:32|19434.38
09:16:33|19434.76
09:16:35|19429.6
09:16:35|19427.71
09:16:37|19428.97
09:16:38|19427.42
09:16:39|19424.74
09:16:40|19426.47
09:16:41|19429.12
09:16:42|19427.92
09:16:43|19430.38
09:16:43|19433.11
09:16:44|19433.45
09:16:46|19435.42
09:16:47|19436.
09:16:48|19433.24
09:16:49|19437.05
09:16:51|19440.
09:16:51|19437.09
09:16:53|19436.92
09:16:54|19436.22
09:16:54|19437.45
09:16:56|19436.11
09:16:56|19435.42
09:16:57|19434.88
09:16:59|19436.55
09:17:00|19434.89
09:17:01|19435.67
09:17:01|19435.25
09:17:03|19434.38
09:17:04|19437.37
09:17:05|19436.01
09:17:07|19432.41
09:17:07|19430.25
09:17:10|19427.72
09:17:10|19427.97
09:17:11|19428.42
09:17:12|19430.76
09:17:13|19431.85
09:17:14|19434.18
09:17:15|19434.08
09:17:16|19431.66
09:17:17|19433.51
09:17:18|19434.41
09:17:19|19432.83
09:17:20|19432.59
09:17:21|19431.7
09:17:22|19428.59
09:17:23|19429.37
09:17:24|19430.65
09:17:26|19427.78
09:17:28|19426.78
09:17:28|19428.38
09:17:29|19429.18
09:17:31|19430.39
09:17:32|19428.25
09:17:33|19427.23
09:17:33|19427.07
09:17:35|19427.98
09:17:36|19425.92
09:17:37|19426.51
09:17:39|19426.61
09:17:39|19426.54
09:17:40|19426.54
09:17:41|19435.25
09:17:42|19433.44
09:17:43|19433.99
09:17:44|19434.38
09:17:45|19432.4
09:17:46|19432.51
09:17:47|19436.93
09:17:48|19434.78
09:17:49|19434.28
09:17:50|19435.3
09:17:51|19434.8
09:17:53|19434.96
09:17:54|19435.62
09:17:55|19439.54
09:17:55|19440.3
09:17:57|19440.52
09:17:57|19439.37
09:17:59|19439.66
09:17:59|19440.2
09:18:01|19439.48
09:18:02|19439.02
09:18:03|19438.23
09:18:05|19436.2
09:18:05|19436.56
09:18:06|19437.15
09:18:07|19436.09
09:18:08|19437.07
09:18:09|19437.62
09:18:10|19437.62
09:18:12|19434.47
09:18:13|19432.9
09:18:13|19432.92
09:18:14|19434.47
09:18:16|19434.53
09:18:17|19433.45
09:18:18|19430.67
09:18:20|19426.04
09:18:20|19426.4
09:18:21|19426.01
09:18:23|19424.51
09:18:25|19417.48
09:18:25|19416.15
09:18:26|19418.67
09:18:27|19418.18
09:18:28|19419.17
09:18:29|19419.7
09:18:30|19421.14
09:18:31|19422.62
09:18:32|19425.62
09:18:33|19423.61
09:18:34|19423.05
09:18:35|19427.74
09:18:36|19430.3
09:18:37|19429.21
09:18:38|19431.17
09:18:39|19430.99
09:18:40|19430.63
09:18:41|19430.4
09:18:43|19428.55
09:18:44|19427.91
09:18:44|19429.53
09:18:45|19429.78
09:18:46|19429.26
09:18:48|19428.27
09:18:48|19426.19
09:18:50|19427.26
09:18:51|19427.68
09:18:51|19427.
09:18:52|19426.86
09:18:53|19425.95
09:18:54|19427.71
09:18:56|19429.26
09:18:56|19427.8
09:18:58|19427.85
09:18:59|19427.72
09:19:00|19427.83
09:19:01|19427.92
09:19:02|19425.87
09:19:03|19426.17
09:19:04|19428.46
09:19:06|19428.28
09:19:06|19428.38
09:19:07|19428.76
09:19:08|19430.75
09:19:09|19430.15
09:19:10|19427.27
09:19:11|19427.43
09:19:13|19426.52
09:19:14|19427.03
09:19:15|19426.01
09:19:16|19426.05
09:19:17|19426.48
09:19:17|19426.46
09:19:19|19426.44
09:19:20|19426.14
09:19:21|19426.06
09:19:22|19427.36
09:19:23|19427.1
09:19:24|19425.43
09:19:25|19425.44
09:19:26|19425.25
09:19:27|19426.17
09:19:27|19425.56
09:19:29|19425.97
09:19:30|19426.95
09:19:30|19427.33
09:19:32|19427.84
09:19:33|19426.61
09:19:34|19426.5
09:19:34|19425.62
09:19:35|19420.98
09:19:36|19420.44
09:19:38|19419.09
09:19:40|19415.92
09:19:40|19417.22
09:19:42|19412.94
09:19:43|19412.95
09:19:44|19414.33
09:19:45|19413.98
09:19:46|19413.57
09:19:47|19414.28
09:19:48|19414.16
09:19:48|19413.24
09:19:50|19413.56
09:19:50|19412.68
09:19:51|19415.11
09:19:54|19417.06
09:19:54|19415.8
09:19:55|19418.
09:19:56|19417.37
09:19:57|19416.02
09:19:58|19416.68
09:19:59|19417.71
09:20:00|19418.7
09:20:01|19419.27
09:20:02|19418.9
09:20:03|19417.96
09:20:04|19418.81
09:20:06|19414.05
09:20:08|19411.65
09:20:08|19411.54
09:20:10|19411.36
09:20:12|19411.41
09:20:12|19410.54
09:20:14|19412.52
09:20:16|19412.29
09:20:16|19410.97
09:20:17|19409.3
09:20:18|19407.38
09:20:19|19407.32
09:20:20|19407.96
09:20:22|19407.81
09:20:23|19408.06
09:20:24|19408.61
09:20:25|19408.37
09:20:26|19408.24
09:20:27|19408.06
09:20:29|19404.84
09:20:29|19406.83
09:20:30|19406.04
09:20:31|19405.64
09:20:32|19407.24
09:20:33|19408.41
09:20:34|19409.81
09:20:35|19408.21
09:20:36|19406.21
09:20:37|19407.59
09:20:38|19406.67
09:20:39|19405.84
09:20:40|19406.18
09:20:41|19402.92
09:20:42|19408.59
09:20:43|19408.19
09:20:44|19408.19
09:20:45|19406.18
09:20:46|19404.92
09:20:47|19406.12
09:20:48|19406.45
09:20:49|19407.16
09:20:50|19408.31
09:20:51|19408.33
09:20:52|19406.63
09:20:53|19406.09
09:20:54|19404.16
09:20:55|19405.43
09:20:56|19402.34
09:20:57|19403.14
09:20:58|19404.66
09:20:59|19406.18
09:21:00|19406.2
09:21:01|19406.45
09:21:02|19408.34
09:21:03|19407.19
09:21:04|19408.43
09:21:05|19407.69
09:21:06|19407.27
09:21:07|19411.96
09:21:08|19415.4
09:21:10|19411.38
09:21:11|19408.51
09:21:12|19409.69
09:21:13|19408.84
09:21:14|19409.35
09:21:15|19410.47
09:21:16|19414.88
09:21:17|19414.09
09:21:18|19413.33
09:21:19|19411.3
09:21:20|19411.5
09:21:21|19411.05
09:21:22|19410.39
09:21:23|19407.77
09:21:24|19407.12
09:21:25|19404.96
09:21:26|19405.38
09:21:27|19403.
09:21:28|19402.02
09:21:29|19402.26
09:21:30|19402.42
09:21:31|19402.93
09:21:32|19403.97
09:21:33|19403.85
09:21:34|19403.41
09:21:35|19404.16
09:21:36|19403.36
09:21:37|19402.57
09:21:38|19403.8
09:21:39|19403.39
09:21:40|19403.03
09:21:41|19401.48
09:21:42|19402.37
09:21:43|19405.23
09:21:44|19404.47
09:21:45|19403.84
09:21:46|19404.71
09:21:47|19403.52
09:21:48|19404.08
09:21:49|19403.3
09:21:50|19403.16
09:21:51|19405.56
09:21:52|19403.71
09:21:53|19403.93
09:21:54|19404.65
09:21:55|19406.41
09:21:56|19407.24
09:21:57|19408.42
09:21:58|19407.68
09:21:59|19407.21
09:22:00|19409.23
09:22:01|19411.13
09:22:02|19409.67
09:22:04|19406.72
09:22:04|19404.65
09:22:05|19404.3
09:22:07|19403.13
09:22:09|19403.32
09:22:09|19402.82
09:22:11|19404.2
09:22:12|19404.52
09:22:13|19404.26
09:22:14|19404.49
09:22:15|19403.78
09:22:15|19404.17
09:22:17|19403.89
09:22:18|19405.6
09:22:19|19408.96
09:22:19|19413.13
09:22:21|19415.18
09:22:22|19414.43
09:22:24|19414.64
09:22:24|19414.64
09:22:26|19416.56
09:22:27|19415.98
09:22:27|19414.22
09:22:29|19415.33
09:22:30|19414.64
09:22:31|19414.32
09:22:32|19415.1
09:22:32|19415.96
09:22:34|19415.
09:22:35|19414.82
09:22:36|19416.9
09:22:36|19415.54
09:22:38|19415.75
09:22:39|19416.25
09:22:39|19417.45
09:22:41|19420.51
09:22:42|19424.67
09:22:42|19427.99
09:22:43|19427.84
09:22:45|19429.68
09:22:45|19429.46
09:22:47|19431.3
09:22:47|19431.45
09:22:49|19428.23
09:22:50|19428.71
09:22:50|19428.95
09:22:52|19428.32
09:22:53|19427.52
09:22:54|19425.13
09:22:54|19425.75
09:22:56|19425.52
09:22:57|19427.3
09:22:58|19423.8
09:23:00|19428.12
09:23:00|19426.93
09:23:01|19425.47
09:23:02|19424.99
09:23:03|19426.58
09:23:04|19427.02
09:23:05|19428.35
09:23:06|19428.46
09:23:08|19429.7
09:23:10|19425.89
09:23:10|19425.01
09:23:11|19423.13
09:23:12|19424.85
09:23:13|19424.28
09:23:14|19423.23
09:23:15|19423.58
09:23:16|19423.47
09:23:17|19420.03
09:23:18|19420.16
09:23:20|19423.64
09:23:21|19423.35
09:23:22|19423.36
09:23:24|19423.31
09:23:24|19423.23
09:23:25|19423.6
09:23:26|19424.75
09:23:27|19428.71
09:23:28|19429.8
09:23:29|19430.15
09:23:31|19431.
09:23:32|19431.76
09:23:33|19429.83
09:23:33|19431.55
09:23:35|19431.07
09:23:36|19431.51
09:23:37|19430.43
09:23:38|19431.33
09:23:40|19428.78
09:23:40|19428.75
09:23:41|19428.25
09:23:42|19427.86
09:23:43|19427.75
09:23:44|19428.74
09:23:45|19428.89
09:23:46|19428.63
09:23:47|19428.86
09:23:48|19428.6
09:23:49|19427.99
09:23:50|19427.92
09:23:51|19427.36
09:23:52|19427.19
09:23:53|19427.63
09:23:54|19427.64
09:23:55|19427.47
09:23:56|19427.79
09:23:57|19428.21
09:23:58|19428.16
09:23:59|19428.93
09:24:00|19428.35
09:24:01|19429.12
09:24:02|19430.96
09:24:03|19429.7
09:24:04|19430.53
09:24:05|19430.2
09:24:06|19430.94
09:24:07|19429.73
09:24:08|19429.87
09:24:10|19429.75
09:24:12|19424.4
09:24:12|19422.96
09:24:14|19424.92
09:24:15|19425.99
09:24:16|19426.13
09:24:17|19426.61
09:24:18|19425.24
09:24:18|19424.91
09:24:20|19425.44
09:24:22|19425.44
09:24:22|19425.46
09:24:23|19425.47
09:24:24|19425.36
09:24:26|19427.92
09:24:27|19428.14
09:24:28|19429.16
09:24:29|19428.53
09:24:30|19428.38
09:24:30|19427.71
09:24:33|19424.5
09:24:33|19422.95
09:24:34|19422.42
09:24:35|19419.01
09:24:36|19419.61
09:24:37|19418.92
09:24:38|19419.03
09:24:39|19419.04
09:24:40|19418.94
09:24:41|19418.6
09:24:42|19418.77
09:24:43|19419.54
09:24:44|19419.01
09:24:46|19418.47
09:24:46|19418.62
09:24:48|19418.37
09:24:49|19417.86
09:24:50|19418.99
09:24:51|19417.46
09:24:51|19417.05
09:24:53|19418.04
09:24:53|19417.79
09:24:54|19417.
09:24:56|19415.78
09:24:57|19417.32
09:24:58|19416.41
09:24:59|19416.51
09:25:00|19415.82
09:25:01|19415.39
09:25:02|19413.31
09:25:03|19412.55
09:25:04|19411.41
09:25:06|19413.98
09:25:06|19415.31
09:25:07|19414.7
09:25:08|19416.75
09:25:09|19415.59
09:25:11|19415.37
09:25:13|19413.28
09:25:13|19412.78
09:25:14|19412.91
09:25:15|19412.95
09:25:16|19413.75
09:25:17|19416.99
09:25:18|19417.82
09:25:19|19417.71
09:25:20|19419.33
09:25:22|19422.06
09:25:22|19417.75
09:25:24|19418.3
09:25:26|19417.82
09:25:26|19417.98
09:25:27|19418.9
09:25:29|19417.93
09:25:30|19418.87
09:25:31|19417.12
09:25:32|19417.71
09:25:33|19417.53
09:25:35|19412.06
09:25:35|19411.35
09:25:36|19413.88
09:25:37|19414.65
09:25:38|19414.91
09:25:39|19413.77
09:25:40|19415.23
09:25:41|19415.27
09:25:43|19416.17
09:25:43|19414.72
09:25:45|19415.67
09:25:46|19415.67
09:25:47|19416.17
09:25:48|19416.55
09:25:49|19417.57
09:25:50|19418.8
09:25:50|19422.76
09:25:52|19421.62
09:25:53|19420.76
09:25:53|19421.5
09:25:55|19420.58
09:25:55|19420.9
09:25:57|19424.3
09:25:58|19425.6
09:26:00|19428.27
09:26:00|19427.4
09:26:01|19427.14
09:26:02|19427.33
09:26:03|19426.5
09:26:04|19424.35
09:26:05|19424.14
09:26:06|19425.1
09:26:07|19425.65
09:26:09|19424.77
09:26:09|19424.56
09:26:12|19424.37
09:26:13|19424.44
09:26:13|19424.56
09:26:16|19424.67
09:26:17|19427.1
09:26:18|19425.85
09:26:20|19426.83
09:26:20|19428.03
09:26:21|19427.39
09:26:22|19427.9
09:26:23|19429.12
09:26:24|19426.86
09:26:25|19425.01
09:26:26|19425.57
09:26:27|19425.41
09:26:28|19425.8
09:26:29|19425.11
09:26:31|19426.76
09:26:32|19426.51
09:26:32|19423.81
09:26:33|19422.85
09:26:34|19420.63
09:26:35|19420.8
09:26:37|19421.9
09:26:38|19420.73
09:26:39|19423.09
09:26:40|19422.63
09:26:41|19423.55
09:26:41|19423.48
09:26:43|19423.38
09:26:44|19423.48
09:26:45|19423.49
09:26:46|19424.5
09:26:48|19421.23
09:26:48|19420.59
09:26:49|19420.63
09:26:50|19420.73
09:26:51|19421.73
09:26:52|19422.47
09:26:53|19423.25
09:26:54|19425.03
09:26:55|19423.72
09:26:56|19424.52
09:26:57|19424.2
09:26:58|19424.88
09:26:59|19424.94
09:27:00|19426.86
09:27:01|19426.29
09:27:02|19426.8
09:27:03|19424.2
09:27:04|19423.95
09:27:06|19422.16
09:27:07|19422.06
09:27:07|19422.62
09:27:09|19423.56
09:27:10|19423.44
09:27:11|19422.28
09:27:12|19422.64
09:27:14|19422.34
09:27:15|19422.11
09:27:17|19422.43
09:27:17|19421.17
09:27:18|19419.82
09:27:19|19420.88
09:27:20|19420.58
09:27:22|19419.98
09:27:24|19419.81
09:27:24|19416.81
09:27:25|19425.92
09:27:26|19428.08
09:27:27|19424.85
09:27:28|19427.97
09:27:29|19428.52
09:27:30|19428.27
09:27:31|19427.33
09:27:33|19427.83
09:27:34|19430.6
09:27:35|19432.3
09:27:35|19432.22
09:27:37|19432.97
09:27:38|19435.51
09:27:39|19434.91
09:27:40|19442.2
09:27:41|19446.81
09:27:42|19447.92
09:27:42|19447.15
09:27:43|19447.49
09:27:45|19446.85
09:27:46|19447.87
09:27:47|19448.46
09:27:47|19447.72
09:27:49|19449.23
09:27:50|19449.42
09:27:51|19446.87
09:27:52|19440.89
09:27:53|19440.12
09:27:53|19438.36
09:27:55|19438.87
09:27:55|19444.
09:27:57|19443.03
09:27:58|19442.02
09:27:58|19442.58
09:28:01|19438.48
09:28:01|19438.25
09:28:02|19438.18
09:28:03|19437.46
09:28:04|19438.15
09:28:05|19438.13
09:28:06|19437.23
09:28:07|19438.5
09:28:08|19441.16
09:28:10|19444.14
09:28:11|19445.
09:28:12|19445.15
09:28:13|19447.14
09:28:15|19448.37
09:28:15|19448.6
09:28:16|19448.01
09:28:18|19447.29
09:28:19|19447.19
09:28:20|19450.31
09:28:21|19451.91
09:28:21|19450.65
09:28:23|19449.82
09:28:23|19449.68
09:28:25|19452.57
09:28:26|19451.27
09:28:28|19458.48
09:28:28|19459.89
09:28:29|19455.04
09:28:30|19451.13
09:28:31|19456.36
09:28:32|19453.7
09:28:33|19451.25
09:28:34|19450.84
09:28:35|19450.62
09:28:36|19452.24
09:28:37|19454.04
09:28:38|19452.33
09:28:39|19459.47
09:28:40|19459.65
09:28:41|19461.93
09:28:42|19457.1
09:28:43|19456.86
09:28:44|19452.09
09:28:45|19454.83
09:28:46|19455.16
09:28:47|19455.03
09:28:49|19455.53
09:28:49|19455.53
09:28:51|19455.11
09:28:52|19455.51
09:28:53|19454.16
09:28:53|19454.34
09:28:55|19453.09
09:28:56|19453.02
09:28:57|19453.14
09:28:58|19451.62
09:28:58|19451.77
09:29:00|19452.79
09:29:00|19450.93
09:29:01|19451.84
09:29:02|19450.
09:29:05|19452.22
09:29:05|19451.39
09:29:06|19450.97
09:29:07|19453.23
09:29:08|19452.42
09:29:09|19456.05
09:29:10|19456.88
09:29:11|19458.28
09:29:12|19457.04
09:29:13|19457.06
09:29:15|19451.56
09:29:15|19447.52
09:29:18|19448.
09:29:19|19449.88
09:29:21|19447.8
09:29:21|19449.53
09:29:22|19449.15
09:29:23|19448.94
09:29:24|19447.97
09:29:25|19447.5
09:29:26|19445.27
09:29:28|19447.05
09:29:29|19449.7
09:29:30|19448.68
09:29:30|19448.96
09:29:32|19447.69
09:29:32|19447.34
09:29:33|19447.57
09:29:35|19448.63
09:29:36|19448.
09:29:38|19447.8
09:29:39|19447.55
09:29:40|19447.35
09:29:41|19447.62
09:29:41|19448.58
09:29:42|19447.72
09:29:44|19448.3
09:29:44|19448.95
09:29:46|19449.42
09:29:48|19448.17
09:29:48|19448.09
09:29:49|19447.45
09:29:50|19444.09
09:29:51|19446.67
09:29:52|19448.5
09:29:53|19452.46
09:29:54|19450.83
09:29:55|19451.39
09:29:56|19452.69
09:29:57|19451.29
09:29:58|19451.63
09:29:59|19449.93
09:30:00|19450.81
09:30:01|19455.21
09:30:02|19455.39
09:30:03|19454.48
09:30:05|19453.97
09:30:07|19458.61
09:30:07|19458.4
09:30:08|19458.51
09:30:09|19456.97
09:30:10|19456.83
09:30:11|19453.47
09:30:13|19453.43
09:30:14|19455.3
09:30:14|19455.11
09:30:17|19449.77
09:30:17|19450.18
09:30:18|19457.43
09:30:19|19457.04
09:30:20|19455.6
09:30:21|19454.13
09:30:22|19453.15
09:30:23|19453.98
09:30:24|19454.85
09:30:25|19455.74
09:30:26|19456.64
09:30:27|19455.06
09:30:28|19452.66
09:30:29|19451.74
09:30:31|19450.46
09:30:32|19449.59
09:30:34|19449.92
09:30:34|19448.62
09:30:35|19449.13
09:30:36|19449.19
09:30:37|19447.45
09:30:38|19448.36
09:30:39|19448.99
09:30:40|19446.97
09:30:41|19444.66
09:30:42|19446.71
09:30:43|19447.13
09:30:44|19448.86
09:30:45|19446.7
09:30:46|19445.34
09:30:47|19448.85
09:30:48|19449.15
09:30:49|19449.84
09:30:50|19451.49
09:30:51|19448.46
09:30:52|19447.27
09:30:53|19449.08
09:30:54|19447.85
09:30:55|19449.12
09:30:56|19447.75
09:30:58|19449.27
09:30:59|19449.36
09:31:00|19448.88
09:31:01|19449.53
09:31:02|19452.36
09:31:02|19452.36
09:31:04|19450.16
09:31:05|19448.93
09:31:07|19447.32
09:31:08|19447.8
09:31:08|19447.48
09:31:10|19448.21
09:31:10|19446.3
09:31:12|19444.82
09:31:13|19446.33
09:31:14|19449.2
09:31:15|19448.02
09:31:15|19447.68
09:31:18|19447.98
09:31:19|19446.74
09:31:21|19446.21
09:31:22|19447.8
09:31:22|19449.81
09:31:24|19450.
09:31:26|19447.93
09:31:26|19447.81
09:31:27|19447.49
09:31:28|19447.74
09:31:29|19446.08
09:31:30|19444.74
09:31:31|19445.81
09:31:32|19446.11
09:31:33|19447.2
09:31:34|19445.04
09:31:35|19448.48
09:31:36|19449.56
09:31:37|19452.37
09:31:38|19448.47
09:31:39|19448.01
09:31:40|19448.59
09:31:41|19449.96
09:31:42|19450.49
09:31:43|19449.55
09:31:45|19450.36
09:31:47|19451.81
09:31:47|19449.97
09:31:49|19450.47
09:31:50|19451.39
09:31:51|19455.59
09:31:53|19459.02
09:31:54|19458.27
09:31:55|19456.28
09:31:56|19455.18
09:31:56|19455.61
09:31:57|19451.62
09:31:59|19451.3
09:31:59|19451.39
09:32:01|19450.22
09:32:02|19450.13
09:32:03|19449.36
09:32:04|19453.35
09:32:05|19453.16
09:32:06|19453.53
09:32:07|19455.08
09:32:09|19454.5
09:32:10|19452.58
09:32:10|19451.45
09:32:12|19450.55
09:32:13|19453.78
09:32:13|19454.98
09:32:15|19455.21
09:32:16|19458.23
09:32:16|19457.35
09:32:18|19457.3
09:32:20|19456.51
09:32:20|19456.16
09:32:22|19457.17
09:32:23|19459.53
09:32:24|19460.
09:32:25|19457.61
09:32:26|19459.64
09:32:26|19460.22
09:32:28|19460.92
09:32:28|19462.34
09:32:30|19462.38
09:32:31|19460.79
09:32:32|19461.61
09:32:33|19460.67
09:32:33|19461.59
09:32:35|19462.82
09:32:36|19463.08
09:32:37|19464.53
09:32:38|19464.74
09:32:39|19464.71
09:32:40|19462.58
09:32:41|19463.03
09:32:42|19461.94
09:32:43|19462.43
09:32:44|19460.75
09:32:45|19459.29
09:32:46|19458.8
09:32:47|19460.61
09:32:49|19462.26
09:32:50|19464.32
09:32:51|19464.96
09:32:52|19463.91
09:32:53|19466.57
09:32:53|19467.6
09:32:55|19468.02
09:32:56|19468.38
09:32:57|19469.94
09:32:57|19469.51
09:32:59|19468.47
09:33:00|19468.9
09:33:01|19468.04
09:33:02|19466.61
09:33:03|19467.05
09:33:04|19465.56
09:33:05|19471.93
09:33:06|19469.03
09:33:07|19469.8
09:33:08|19469.49
09:33:09|19470.85
09:33:10|19470.51
09:33:11|19470.9
09:33:12|19469.82
09:33:13|19470.88
09:33:14|19471.79
09:33:15|19472.38
09:33:16|19474.19
09:33:17|19472.04
09:33:19|19471.87
09:33:21|19471.14
09:33:21|19472.27
09:33:23|19472.3
09:33:25|19472.42
09:33:25|19469.09
09:33:27|19468.78
09:33:28|19469.3
09:33:29|19469.6
09:33:30|19472.89
09:33:31|19471.53
09:33:32|19471.38
09:33:33|19469.61
09:33:34|19468.51
09:33:35|19469.14
09:33:36|19469.4
09:33:37|19470.73
09:33:38|19469.7
09:33:39|19470.02
09:33:40|19472.41
09:33:41|19471.04
09:33:42|19471.51
09:33:43|19469.99
09:33:44|19471.94
09:33:45|19473.55
09:33:46|19474.19
09:33:47|19474.24
09:33:48|19475.36
09:33:49|19474.24
09:33:50|19475.1
09:33:51|19475.26
09:33:52|19474.77
09:33:53|19472.18
09:33:54|19470.86
09:33:55|19474.19
09:33:56|19475.65
09:33:58|19475.75
09:33:58|19475.27
09:34:00|19476.06
09:34:01|19476.23
09:34:01|19479.62
09:34:03|19480.01
09:34:04|19479.9
09:34:05|19477.01
09:34:06|19479.23
09:34:07|19479.12
09:34:08|19480.95
09:34:08|19478.24
09:34:09|19476.91
09:34:11|19472.49
09:34:12|19467.
09:34:13|19469.56
09:34:13|19469.2
09:34:15|19469.94
09:34:16|19468.69
09:34:17|19468.13
09:34:17|19468.86
09:34:19|19468.28
09:34:20|19467.84
09:34:21|19467.75
09:34:22|19469.63
09:34:23|19468.85
09:34:24|19470.28
09:34:25|19468.79
09:34:26|19468.64
09:34:27|19471.9
09:34:28|19470.1
09:34:29|19468.89
09:34:31|19468.66
09:34:32|19467.25
09:34:33|19467.87
09:34:34|19469.49
09:34:35|19468.63
09:34:36|19467.76
09:34:37|19468.25
09:34:38|19468.31
09:34:38|19469.16
09:34:40|19467.85
09:34:40|19466.9
09:34:42|19467.72
09:34:43|19467.38
09:34:43|19466.18
09:34:45|19469.59
09:34:45|19468.39
09:34:46|19468.43
09:34:48|19468.42
09:34:48|19466.61
09:34:50|19467.25
09:34:51|19466.14
09:34:52|19467.57
09:34:53|19470.14
09:34:55|19468.18
09:34:56|19467.66
09:34:57|19480.01
09:34:57|19475.86
09:34:58|19473.08
09:34:59|19471.96
09:35:00|19467.59
09:35:02|19467.69
09:35:03|19465.81
09:35:04|19465.15
09:35:06|19465.78
09:35:07|19464.01
09:35:07|19467.16
09:35:09|19466.36
09:35:10|19464.23
09:35:11|19461.08
09:35:11|19458.45
09:35:13|19458.43
09:35:14|19458.35
09:35:15|19456.
09:35:16|19452.23
09:35:17|19451.88
09:35:18|19451.18
09:35:19|19448.
09:35:20|19449.29
09:35:21|19446.6
09:35:22|19449.39
09:35:24|19447.
09:35:25|19445.68
09:35:26|19446.87
09:35:27|19447.16
09:35:28|19447.9
09:35:29|19446.83
09:35:30|19447.7
09:35:31|19447.18
09:35:32|19447.06
09:35:33|19446.82
09:35:34|19446.07
09:35:35|19446.87
09:35:36|19445.71
09:35:37|19447.
09:35:38|19453.73
09:35:39|19457.
09:35:40|19455.76
09:35:41|19455.58
09:35:42|19454.61
09:35:43|19453.82
09:35:44|19453.64
09:35:45|19453.37
09:35:46|19453.07
09:35:47|19453.06
09:35:48|19452.78
09:35:49|19451.85
09:35:50|19451.46
09:35:51|19451.47
09:35:53|19455.54
09:35:53|19456.53
09:35:54|19455.26
09:35:56|19454.98
09:35:56|19456.36
09:35:57|19454.86
09:35:58|19455.65
09:35:59|19455.69
09:36:00|19456.48
09:36:02|19456.89
09:36:03|19457.57
09:36:04|19456.16
09:36:05|19456.68
09:36:06|19456.95
09:36:08|19456.76
09:36:09|19456.19
09:36:10|19457.
09:36:11|19456.44
09:36:12|19456.43
09:36:12|19451.1
09:36:13|19454.18
09:36:14|19451.99
09:36:16|19454.67
09:36:17|19453.55
09:36:18|19454.63
09:36:19|19454.63
09:36:20|19454.81
09:36:21|19452.96
09:36:22|19456.29
09:36:23|19456.87
09:36:24|19456.37
09:36:25|19459.31
09:36:26|19456.67
09:36:27|19457.39
09:36:29|19455.62
09:36:30|19455.71
09:36:30|19455.83
09:36:31|19457.48
09:36:32|19457.33
09:36:34|19457.32
09:36:35|19457.07
09:36:36|19455.92
09:36:37|19456.56
09:36:38|19456.7
09:36:39|19457.19
09:36:40|19466.28
09:36:41|19467.81
09:36:42|19466.03
09:36:43|19466.63
09:36:44|19466.78
09:36:46|19466.2
09:36:47|19466.96
09:36:47|19465.84
09:36:49|19465.46
09:36:49|19463.69
09:36:50|19462.76
09:36:51|19462.75
09:36:52|19464.69
09:36:54|19466.73
09:36:55|19467.24
09:36:56|19468.34
09:36:57|19467.24
09:36:58|19467.45
09:36:59|19466.03
09:37:00|19466.19
09:37:02|19466.78
09:37:02|19465.15
09:37:03|19464.51
09:37:05|19466.66
09:37:06|19466.37
09:37:07|19463.61
09:37:07|19461.12
09:37:08|19463.22
09:37:09|19463.1
09:37:10|19462.21
09:37:12|19462.5
09:37:12|19461.83
09:37:14|19462.43
09:37:14|19462.74
09:37:16|19463.27
09:37:17|19463.9
09:37:17|19462.53
09:37:19|19463.28
09:37:19|19462.49
09:37:20|19461.57
09:37:22|19459.5
09:37:23|19459.03
09:37:24|19454.34
09:37:26|19455.02
09:37:27|19455.37
09:37:28|19455.83
09:37:29|19454.67
09:37:30|19454.48
09:37:31|19457.16
09:37:32|19456.48
09:37:33|19456.35
09:37:35|19456.78
09:37:36|19456.75
09:37:37|19455.92
09:37:38|19458.06
09:37:40|19457.66
09:37:41|19456.42
09:37:42|19457.1
09:37:42|19456.05
09:37:44|19456.05
09:37:45|19456.51
09:37:45|19451.13
09:37:47|19450.18
09:37:48|19451.91
09:37:49|19450.49
09:37:50|19452.46
09:37:51|19451.29
09:37:52|19451.9
09:37:53|19450.06
09:37:54|19450.27
09:37:55|19448.98
09:37:56|19448.94
09:37:57|19448.95
09:37:58|19448.01
09:37:59|19449.71
09:38:00|19451.34
09:38:01|19451.07
09:38:02|19450.81
09:38:04|19448.5
09:38:04|19448.47
09:38:05|19446.59
09:38:06|19447.41
09:38:08|19445.69
09:38:09|19445.22
09:38:09|19445.79
09:38:10|19445.21
09:38:12|19447.2
09:38:13|19447.69
09:38:14|19451.93
09:38:15|19451.23
09:38:16|19451.1
09:38:17|19453.13
09:38:18|19452.43
09:38:19|19453.08
09:38:20|19452.63
09:38:21|19452.48
09:38:22|19452.76
09:38:23|19449.9
09:38:24|19447.84
09:38:25|19445.65
09:38:26|19447.32
09:38:27|19446.14
09:38:28|19448.57
09:38:29|19448.43
09:38:30|19448.47
09:38:32|19448.88
09:38:33|19447.77
09:38:34|19446.29
09:38:35|19446.16
09:38:35|19446.82
09:38:37|19446.74
09:38:37|19446.99
09:38:39|19447.26
09:38:40|19447.52
09:38:40|19447.08
09:38:42|19446.56
09:38:43|19446.59
09:38:44|19449.26
09:38:45|19449.34
09:38:46|19450.02
09:38:47|19448.63
09:38:49|19446.19
09:38:49|19444.88
09:38:50|19443.9
09:38:51|19446.73
09:38:53|19446.74
09:38:54|19449.11
09:38:55|19450.89
09:38:56|19451.99
09:38:57|19452.78
09:38:58|19451.77
09:38:59|19450.13
09:39:00|19452.54
09:39:01|19452.16
09:39:02|19452.58
09:39:03|19452.22
09:39:04|19450.25
09:39:05|19449.27
09:39:06|19449.39
09:39:07|19449.71
09:39:08|19449.77
09:39:09|19449.75
09:39:10|19449.86
09:39:11|19449.19
09:39:12|19448.02
09:39:13|19447.72
09:39:14|19446.6
09:39:15|19448.12
09:39:16|19447.33
09:39:17|19445.88
09:39:18|19445.32
09:39:19|19446.37
09:39:20|19446.02
09:39:21|19445.4
09:39:22|19445.69
09:39:24|19446.61
09:39:25|19447.94
09:39:26|19447.33
09:39:27|19445.5
09:39:28|19440.28
09:39:30|19440.91
09:39:31|19440.52
09:39:31|19440.08
09:39:32|19439.95
09:39:34|19441.59
09:39:34|19441.64
09:39:36|19442.11
09:39:37|19442.03
09:39:37|19447.57
09:39:39|19453.04
09:39:40|19450.7
09:39:41|19451.99
09:39:42|19450.51
09:39:44|19450.22
09:39:45|19450.11
09:39:45|19451.3
09:39:46|19446.98
09:39:47|19448.52
09:39:48|19447.28
09:39:49|19446.91
09:39:51|19446.96
09:39:51|19448.5
09:39:52|19447.23
09:39:54|19447.79
09:39:54|19447.57
09:39:56|19448.91
09:39:57|19448.99
09:39:57|19447.51
09:39:58|19445.2
09:40:00|19446.88
09:40:01|19448.76
09:40:01|19448.12
09:40:02|19448.42
09:40:03|19447.45
09:40:05|19448.02
09:40:06|19447.16
09:40:07|19447.97
09:40:07|19446.96
09:40:08|19445.68
09:40:10|19446.55
09:40:11|19447.94
09:40:12|19445.6
09:40:13|19447.31
09:40:14|19446.3
09:40:16|19443.19
09:40:16|19440.12
09:40:17|19441.57
09:40:18|19441.84
09:40:20|19440.18
09:40:21|19440.56
09:40:21|19440.15
09:40:22|19439.66
09:40:24|19438.14
09:40:24|19441.47
09:40:26|19439.54
09:40:28|19440.51
09:40:29|19442.55
09:40:29|19442.
09:40:31|19441.9
09:40:32|19441.62
09:40:33|19442.13
09:40:34|19442.39
09:40:35|19442.76
09:40:36|19439.99
09:40:37|19438.78
09:40:38|19439.14
09:40:39|19441.58
09:40:40|19440.24
09:40:41|19442.63
09:40:42|19442.93
09:40:43|19444.22
09:40:44|19444.62
09:40:45|19445.15
09:40:46|19442.62
09:40:47|19443.06
09:40:48|19442.83
09:40:49|19442.14
09:40:50|19441.17
09:40:51|19439.04
09:40:52|19438.72
09:40:53|19438.08
09:40:54|19439.08
09:40:55|19438.45
09:40:56|19437.55
09:40:57|19437.17
09:40:58|19438.85
09:40:59|19437.67
09:41:00|19436.99
09:41:01|19435.8
09:41:02|19440.23
09:41:03|19439.67
09:41:04|19440.23
09:41:05|19441.58
09:41:07|19434.72
09:41:08|19433.13
09:41:09|19433.65
09:41:10|19430.9
09:41:11|19430.68
09:41:12|19432.09
09:41:13|19433.45
09:41:14|19435.39
09:41:15|19433.86
09:41:16|19431.65
09:41:17|19431.63
09:41:18|19434.82
09:41:19|19435.46
09:41:20|19438.76
09:41:21|19437.2
09:41:22|19437.58
09:41:23|19438.61
09:41:24|19440.26
09:41:25|19441.36
09:41:26|19442.26
09:41:28|19444.7
09:41:29|19442.99
09:41:30|19443.4
09:41:31|19442.72
09:41:31|19443.32
09:41:33|19441.82
09:41:33|19442.74
09:41:34|19442.58
09:41:36|19441.71
09:41:37|19441.07
09:41:38|19442.26
09:41:39|19442.68
09:41:41|19449.09
09:41:41|19448.98
09:41:43|19451.53
09:41:44|19452.98
09:41:45|19454.7
09:41:46|19454.6
09:41:47|19456.86
09:41:48|19455.83
09:41:49|19455.82
09:41:50|19455.91
09:41:51|19455.06
09:41:52|19456.28
09:41:54|19456.94
09:41:54|19456.72
09:41:55|19455.73
09:41:56|19456.61
09:41:57|19455.27
09:41:58|19456.52
09:42:00|19456.76
09:42:00|19457.17
09:42:02|19468.67
09:42:02|19471.09
09:42:04|19468.55
09:42:05|19469.98
09:42:06|19469.48
09:42:07|19471.1
09:42:08|19471.98
09:42:09|19478.04
09:42:10|19477.96
09:42:11|19480.39
09:42:12|19479.8
09:42:13|19479.4
09:42:14|19476.35
09:42:15|19476.74
09:42:16|19476.17
09:42:17|19476.11
09:42:18|19475.27
09:42:19|19478.41
09:42:20|19478.62
09:42:21|19478.61
09:42:22|19480.46
09:42:23|19480.16
09:42:24|19478.27
09:42:25|19479.01
09:42:26|19477.13
09:42:27|19476.44
09:42:29|19476.57
09:42:30|19473.37
09:42:32|19473.87
09:42:33|19472.92
09:42:35|19472.48
09:42:35|19472.04
09:42:37|19472.76
09:42:38|19473.11
09:42:38|19465.03
09:42:40|19468.5
09:42:41|19473.24
09:42:42|19471.65
09:42:43|19472.39
09:42:44|19473.18
09:42:45|19472.93
09:42:47|19472.81
09:42:47|19472.42
09:42:49|19472.67
09:42:49|19473.99
09:42:50|19472.27
09:42:52|19472.24
09:42:52|19471.31
09:42:53|19472.68
09:42:55|19474.19
09:42:56|19473.79
09:42:56|19471.52
09:42:57|19472.33
09:42:58|19473.11
09:42:59|19473.39
09:43:01|19475.53
09:43:01|19475.45
09:43:03|19481.61
09:43:04|19481.35
09:43:05|19482.68
09:43:06|19481.7
09:43:07|19486.57
09:43:08|19487.73
09:43:09|19488.13
09:43:10|19487.8
09:43:11|19489.37
09:43:12|19490.17
09:43:14|19492.45
09:43:14|19492.65
09:43:15|19491.1
09:43:17|19490.2
09:43:17|19489.4
09:43:19|19489.03
09:43:20|19486.08
09:43:20|19485.87
09:43:21|19488.05
09:43:23|19488.66
09:43:24|19488.44
09:43:25|19487.96
09:43:26|19486.27
09:43:27|19485.18
09:43:27|19488.49
09:43:29|19485.14
09:43:30|19488.49
09:43:32|19487.
09:43:33|19486.19
09:43:34|19485.45
09:43:35|19484.83
09:43:36|19483.99
09:43:37|19487.81
09:43:38|19487.15
09:43:39|19489.11
09:43:40|19487.78
09:43:41|19487.59
09:43:42|19487.24
09:43:43|19488.59
09:43:44|19488.57
09:43:45|19488.87
09:43:46|19488.38
09:43:47|19488.61
09:43:48|19489.14
09:43:50|19499.85
09:43:50|19496.44
09:43:52|19494.94
09:43:52|19494.97
09:43:54|19494.21
09:43:55|19495.38
09:43:56|19495.5
09:43:57|19492.46
09:43:58|19496.25
09:43:59|19496.5
09:44:00|19494.69
09:44:01|19493.01
09:44:02|19495.74
09:44:03|19496.37
09:44:04|19494.47
09:44:05|19494.84
09:44:06|19492.07
09:44:08|19493.78
09:44:08|19494.13
09:44:10|19493.6
09:44:10|19492.8
09:44:11|19492.34
09:44:12|19493.43
09:44:13|19495.07
09:44:14|19493.67
09:44:15|19493.8
09:44:16|19492.88
09:44:18|19493.98
09:44:19|19493.56
09:44:20|19491.9
09:44:20|19490.79
09:44:21|19491.71
09:44:23|19491.56
09:44:23|19490.42
09:44:24|19491.37
09:44:25|19489.87
09:44:26|19488.99
09:44:27|19487.28
09:44:28|19488.
09:44:30|19487.98
09:44:32|19490.73
09:44:32|19489.8
09:44:34|19489.37
09:44:35|19495.49
09:44:36|19496.39
09:44:37|19495.93
09:44:38|19497.7
09:44:39|19496.96
09:44:40|19499.26
09:44:41|19500.4
09:44:42|19501.29
09:44:43|19501.52
09:44:45|19502.53
09:44:45|19501.
09:44:47|19500.29
09:44:48|19500.93
09:44:49|19500.1
09:44:50|19501.4
09:44:51|19503.03
09:44:52|19503.15
09:44:53|19504.33
09:44:54|19504.5
09:44:56|19502.21
09:44:56|19501.87
09:44:57|19500.85
09:44:58|19501.75
09:44:59|19501.13
09:45:00|19501.37
09:45:01|19500.62
09:45:03|19497.46
09:45:04|19501.58
09:45:05|19502.83
09:45:06|19503.
09:45:07|19505.29
09:45:09|19502.7
09:45:09|19503.47
09:45:10|19501.05
09:45:11|19502.87
09:45:12|19500.
09:45:13|19499.48
09:45:14|19495.53
09:45:15|19498.69
09:45:16|19498.03
09:45:18|19493.6
09:45:18|19495.2
09:45:19|19490.41
09:45:20|19490.41
09:45:21|19489.05
09:45:22|19486.8
09:45:23|19489.07
09:45:24|19491.3
09:45:25|19490.82
09:45:26|19492.33
09:45:27|19490.68
09:45:28|19489.99
09:45:29|19492.16
09:45:31|19485.96
09:45:32|19484.03
09:45:34|19486.12
09:45:35|19483.89
09:45:37|19487.24
09:45:37|19488.2
09:45:38|19489.3
09:45:39|19492.08
09:45:40|19491.13
09:45:41|19490.95
09:45:43|19491.2
09:45:43|19491.21
09:45:45|19489.24
09:45:46|19490.71
09:45:47|19489.71
09:45:48|19489.38
09:45:48|19490.32
09:45:50|19489.16
09:45:51|19488.3
09:45:52|19488.4
09:45:53|19488.16
09:45:54|19488.16
09:45:55|19487.07
09:45:56|19487.47
09:45:57|19486.79
09:45:58|19482.16
09:45:59|19484.19
09:46:00|19483.25
09:46:01|19484.47
09:46:02|19486.67
09:46:03|19487.89
09:46:04|19488.59
09:46:06|19487.69
09:46:06|19491.69
09:46:07|19490.22
09:46:08|19490.76
09:46:10|19490.73
09:46:12|19489.69
09:46:12|19489.7
09:46:13|19489.41
09:46:14|19489.75
09:46:15|19487.5
09:46:16|19487.84
09:46:17|19489.57
09:46:18|19488.61
09:46:19|19486.96
09:46:20|19488.39
09:46:21|19489.28
09:46:22|19488.
09:46:23|19488.71
09:46:24|19487.61
09:46:25|19486.7
09:46:26|19487.35
09:46:27|19485.88
09:46:28|19484.92
09:46:29|19483.97
09:46:30|19483.16
09:46:31|19484.17
09:46:33|19483.68
09:46:34|19483.7
09:46:36|19481.88
09:46:37|19482.35
09:46:37|19482.73
09:46:38|19482.32
09:46:40|19482.59
09:46:42|19481.35
09:46:42|19481.65
09:46:44|19480.94
09:46:45|19480.01
09:46:46|19481.07
09:46:47|19480.97
09:46:48|19480.86
09:46:49|19480.21
09:46:50|19476.29
09:46:51|19476.68
09:46:52|19477.22
09:46:53|19477.2
09:46:55|19478.17
09:46:55|19478.19
09:46:56|19478.93
09:46:57|19480.
09:46:58|19479.01
09:46:59|19479.03
09:47:00|19479.76
09:47:01|19480.84
09:47:02|19481.7
09:47:03|19480.35
09:47:04|19479.05
09:47:06|19474.64
09:47:07|19474.95
09:47:09|19475.55
09:47:09|19475.79
09:47:10|19474.62
09:47:12|19474.85
09:47:12|19474.02
09:47:13|19472.64
09:47:14|19472.58
09:47:15|19472.08
09:47:16|19473.71
09:47:17|19474.64
09:47:18|19476.1
09:47:19|19477.1
09:47:20|19475.15
09:47:21|19475.95
09:47:22|19475.45
09:47:23|19476.05
09:47:24|19476.05
09:47:25|19478.21
09:47:26|19478.54
09:47:27|19479.16
09:47:28|19477.46
09:47:29|19479.44
09:47:30|19483.67
09:47:31|19484.55
09:47:33|19483.85
09:47:34|19484.62
09:47:35|19484.62
09:47:36|19485.01
09:47:37|19489.19
09:47:38|19488.31
09:47:39|19489.47
09:47:40|19488.1
09:47:41|19488.57
09:47:42|19490.29
09:47:44|19487.12
09:47:45|19488.31
09:47:46|19489.37
09:47:47|19485.51
09:47:48|19485.23
09:47:49|19486.22
09:47:50|19487.42
09:47:51|19485.6
09:47:53|19485.55
09:47:53|19485.25
09:47:55|19485.6
09:47:56|19487.08
09:47:57|19487.49
09:47:58|19487.12
09:47:59|19486.55
09:48:00|19485.68
09:48:02|19484.44
09:48:03|19481.43
09:48:03|19483.77
09:48:05|19488.05
09:48:07|19487.79
09:48:08|19487.23
09:48:09|19487.43
09:48:10|19487.42
09:48:11|19486.7
09:48:12|19487.37
09:48:13|19487.51
09:48:14|19487.02
09:48:15|19488.05
09:48:16|19488.26
09:48:17|19490.18
09:48:18|19488.33
09:48:19|19487.16
09:48:20|19486.73
09:48:22|19487.56
09:48:22|19488.59
09:48:24|19487.52
09:48:24|19490.11
09:48:25|19490.2
09:48:26|19490.04
09:48:27|19490.32
09:48:29|19489.55
09:48:29|19490.5
09:48:30|19490.58
09:48:32|19489.16
09:48:33|19488.46
09:48:34|19489.84
09:48:36|19489.89
09:48:37|19488.83
09:48:39|19488.89
09:48:40|19488.89
09:48:41|19488.43
09:48:42|19488.01
09:48:43|19485.
09:48:43|19486.92
09:48:44|19489.38
09:48:45|19488.97
09:48:46|19488.42
09:48:47|19490.12
09:48:48|19490.1
09:48:49|19489.85
09:48:51|19489.85
09:48:51|19489.85
09:48:53|19490.31
09:48:53|19490.31
09:48:55|19489.69
09:48:55|19489.81
09:48:57|19489.63
09:48:57|19489.84
09:48:58|19490.1
09:49:00|19490.31
09:49:00|19490.42
09:49:01|19490.53
09:49:02|19489.65
09:49:04|19491.15
09:49:04|19490.26
09:49:05|19491.24
09:49:07|19490.55
09:49:08|19489.4
09:49:09|19489.88
09:49:10|19496.01
09:49:11|19497.51
09:49:12|19495.41
09:49:14|19495.77
09:49:14|19495.2
09:49:15|19493.83
09:49:17|19493.82
09:49:18|19493.46
09:49:19|19495.14
09:49:21|19493.92
09:49:21|19494.92
09:49:22|19494.93
09:49:23|19495.55
09:49:25|19495.57
09:49:26|19496.81
09:49:26|19497.28
09:49:27|19499.
09:49:29|19495.52
09:49:29|19495.96
09:49:30|19495.12
09:49:31|19496.03
09:49:32|19494.78
09:49:34|19494.
09:49:35|19495.23
09:49:37|19495.92
09:49:38|19495.62
09:49:39|19497.14
09:49:40|19496.46
09:49:41|19495.95
09:49:42|19496.95
09:49:44|19498.25
09:49:44|19502.
09:49:46|19500.94
09:49:46|19498.49
09:49:48|19498.02
09:49:48|19497.29
09:49:50|19497.51
09:49:51|19498.41
09:49:52|19497.4
09:49:53|19496.24
09:49:54|19497.39
09:49:55|19497.72
09:49:56|19497.44
09:49:57|19497.56
09:49:58|19496.77
09:49:59|19497.01
09:50:00|19499.24
09:50:01|19500.59
09:50:02|19499.67
09:50:03|19501.31
09:50:04|19500.79
09:50:05|19501.2
09:50:06|19501.42
09:50:07|19500.01
09:50:08|19500.
09:50:09|19501.24
09:50:10|19500.67
09:50:11|19498.35
09:50:12|19496.96
09:50:14|19500.57
09:50:15|19499.13
09:50:15|19499.99
09:50:17|19500.44
09:50:17|19500.2
09:50:18|19499.94
09:50:20|19499.62
09:50:21|19499.07
09:50:21|19499.07
09:50:23|19496.93
09:50:24|19495.81
09:50:25|19496.29
09:50:26|19495.26
09:50:26|19497.39
09:50:27|19489.02
09:50:28|19488.89
09:50:29|19489.37
09:50:31|19489.75
09:50:32|19486.79
09:50:33|19485.2
09:50:33|19483.25
09:50:34|19480.36
09:50:36|19480.56
09:50:37|19482.38
09:50:38|19480.99
09:50:39|19481.6
09:50:40|19480.24
09:50:42|19475.82
09:50:43|19475.11
09:50:44|19474.81
09:50:45|19474.05
09:50:45|19474.68
09:50:46|19476.2
09:50:47|19475.14
09:50:49|19476.11
09:50:50|19475.78
09:50:51|19475.9
09:50:52|19475.47
09:50:53|19476.69
09:50:54|19476.84
09:50:55|19477.73
09:50:56|19478.16
09:50:57|19480.
09:50:58|19481.3
09:50:59|19478.91
09:51:00|19480.95
09:51:01|19479.58
09:51:02|19480.74
09:51:03|19479.77
09:51:05|19482.01
09:51:05|19482.02
09:51:06|19481.6
09:51:08|19482.85
09:51:08|19482.1
09:51:09|19481.7
09:51:10|19482.89
09:51:12|19482.65
09:51:12|19484.19
09:51:14|19484.93
09:51:15|19483.22
09:51:16|19483.23
09:51:17|19481.85
09:51:17|19482.02
09:51:18|19482.58
09:51:19|19482.77
09:51:20|19482.19
09:51:21|19481.3
09:51:22|19481.82
09:51:23|19481.38
09:51:25|19482.16
09:51:26|19483.27
09:51:27|19483.03
09:51:27|19483.53
09:51:29|19486.39
09:51:30|19485.13
09:51:30|19484.29
09:51:32|19484.4
09:51:33|19484.37
09:51:34|19485.05
09:51:35|19484.18
09:51:36|19483.47
09:51:38|19485.61
09:51:39|19485.71
09:51:39|19484.68
09:51:41|19482.17
09:51:42|19482.65
09:51:43|19482.15
09:51:44|19483.77
09:51:45|19486.06
09:51:46|19485.12
09:51:48|19486.41
09:51:49|19486.08
09:51:49|19483.96
09:51:51|19484.23
09:51:52|19486.2
09:51:53|19485.49
09:51:54|19484.63
09:51:56|19484.38
09:51:57|19484.09
09:51:58|19482.73
09:51:59|19481.24
09:52:00|19481.36
09:52:01|19481.52
09:52:02|19480.92
09:52:03|19481.13
09:52:04|19480.68
09:52:05|19479.98
09:52:06|19478.53
09:52:07|19478.77
09:52:08|19478.88
09:52:09|19479.58
09:52:10|19480.8
09:52:11|19481.84
09:52:12|19480.98
09:52:13|19479.41
09:52:14|19479.4
09:52:15|19478.3
09:52:16|19479.1
09:52:17|19487.78
09:52:18|19492.51
09:52:19|19493.43
09:52:20|19494.21
09:52:21|19493.39
09:52:23|19492.2
09:52:23|19490.67
09:52:24|19491.5
09:52:25|19491.32
09:52:26|19491.54
09:52:27|19492.29
09:52:28|19493.13
09:52:29|19492.5
09:52:30|19493.54
09:52:31|19495.24
09:52:32|19494.94
09:52:33|19495.46
09:52:34|19493.7
09:52:35|19494.73
09:52:36|19493.31
09:52:37|19494.12
09:52:38|19490.62
09:52:39|19489.01
09:52:40|19488.53
09:52:41|19489.23
09:52:42|19490.76
09:52:43|19492.11
09:52:44|19494.18
09:52:45|19492.19
09:52:46|19493.25
09:52:47|19491.75
09:52:48|19492.7
09:52:50|19492.9
09:52:50|19493.05
09:52:52|19494.91
09:52:53|19493.59
09:52:54|19494.23
09:52:54|19493.13
09:52:56|19493.14
09:52:56|19493.14
09:52:58|19492.56
09:52:58|19491.72
09:53:00|19490.68
09:53:01|19487.44
09:53:01|19486.47
09:53:03|19485.41
09:53:04|19485.83
09:53:04|19483.74
09:53:06|19484.71
09:53:07|19483.22
09:53:08|19484.2
09:53:09|19483.15
09:53:09|19483.16
09:53:11|19483.13
09:53:12|19481.48
09:53:12|19480.63
09:53:13|19479.08
09:53:14|19479.04
09:53:16|19479.3
09:53:16|19479.34
09:53:18|19479.32
09:53:19|19475.93
09:53:20|19476.21
09:53:21|19475.91
09:53:22|19475.14
09:53:22|19476.05
09:53:24|19476.46
09:53:25|19476.05
09:53:26|19475.73
09:53:26|19476.27
09:53:29|19481.4
09:53:29|19480.69
09:53:30|19479.25
09:53:31|19480.92
09:53:32|19481.05
09:53:33|19481.49
09:53:34|19480.44
09:53:35|19480.77
09:53:36|19480.43
09:53:37|19482.74
09:53:39|19485.9
09:53:40|19485.25
09:53:41|19485.02
09:53:42|19485.25
09:53:42|19485.61
09:53:45|19484.16
09:53:45|19485.62
09:53:46|19483.19
09:53:47|19480.74
09:53:48|19480.92
09:53:49|19482.32
09:53:50|19482.08
09:53:51|19483.34
09:53:52|19484.19
09:53:53|19484.46
09:53:54|19483.58
09:53:55|19483.59
09:53:56|19482.17
09:53:57|19483.83
09:53:58|19483.9
09:53:59|19484.62
09:54:00|19484.85
09:54:01|19487.76
09:54:02|19487.42
09:54:03|19486.61
09:54:04|19490.13
09:54:06|19486.38
09:54:06|19486.98
09:54:07|19486.21
09:54:09|19485.99
09:54:11|19486.44
09:54:11|19481.03
09:54:12|19483.35
09:54:14|19482.42
09:54:15|19482.6
09:54:16|19484.07
09:54:17|19484.76
09:54:18|19485.12
09:54:19|19484.54
09:54:20|19486.3
09:54:21|19483.73
09:54:22|19486.23
09:54:23|19485.9
09:54:24|19487.25
09:54:25|19486.41
09:54:26|19485.96
09:54:27|19484.79
09:54:28|19486.47
09:54:29|19487.05
09:54:30|19488.02
09:54:31|19487.83
09:54:32|19488.07
09:54:33|19487.61
09:54:34|19488.21
09:54:35|19491.74
09:54:36|19495.92
09:54:37|19495.23
09:54:38|19496.6
09:54:39|19494.83
09:54:41|19496.91
09:54:42|19497.29
09:54:43|19496.84
09:54:44|19494.84
09:54:45|19495.51
09:54:46|19494.64
09:54:47|19493.28
09:54:48|19492.97
09:54:50|19493.08
09:54:50|19494.56
09:54:51|19494.82
09:54:52|19494.51
09:54:53|19493.64
09:54:55|19492.98
09:54:56|19493.89
09:54:57|19493.2
09:54:59|19492.61
09:54:59|19492.54
09:55:00|19493.16
09:55:01|19486.85
09:55:02|19486.36
09:55:03|19484.98
09:55:05|19480.15
09:55:06|19478.55
09:55:06|19478.78
09:55:09|19478.12
09:55:09|19478.35
09:55:10|19478.64
09:55:11|19477.61
09:55:12|19477.17
09:55:13|19477.12
09:55:14|19477.39
09:55:15|19479.01
09:55:16|19479.07
09:55:17|19480.92
09:55:18|19480.59
09:55:19|19479.28
09:55:20|19480.35
09:55:21|19479.86
09:55:22|19479.19
09:55:23|19479.29
09:55:24|19478.94
09:55:25|19479.34
09:55:26|19478.54
09:55:27|19479.95
09:55:28|19480.19
09:55:29|19480.53
09:55:31|19481.67
09:55:32|19481.61
09:55:33|19483.05
09:55:34|19481.36
09:55:35|19481.4
09:55:36|19481.3
09:55:38|19481.11
09:55:39|19479.26
09:55:40|19479.68
09:55:41|19482.2
09:55:43|19484.52
09:55:43|19484.52
09:55:44|19484.73
09:55:46|19485.67
09:55:47|19484.9
09:55:48|19486.98
09:55:49|19484.24
09:55:50|19484.41
09:55:51|19483.85
09:55:51|19484.92
09:55:53|19483.34
09:55:53|19484.57
09:55:55|19483.87
09:55:57|19483.9
09:55:57|19485.77
09:55:58|19489.99
09:55:59|19489.01
09:56:00|19489.86
09:56:01|19488.4
09:56:02|19487.76
09:56:03|19488.06
09:56:04|19485.09
09:56:05|19483.38
09:56:07|19488.9
09:56:07|19488.71
09:56:09|19488.77
09:56:11|19489.3
09:56:11|19488.77
09:56:12|19488.11
09:56:13|19487.52
09:56:14|19487.1
09:56:15|19484.97
09:56:16|19484.62
09:56:17|19485.86
09:56:18|19485.87
09:56:19|19482.42
09:56:20|19483.11
09:56:21|19483.04
09:56:23|19481.49
09:56:24|19482.78
09:56:25|19482.22
09:56:26|19482.78
09:56:27|19481.86
09:56:28|19475.23
09:56:29|19475.45
09:56:30|19473.87
09:56:31|19479.3
09:56:33|19479.96
09:56:33|19479.34
09:56:34|19480.1
09:56:36|19480.59
09:56:37|19479.78
09:56:38|19481.29
09:56:40|19480.79
09:56:40|19481.67
09:56:42|19477.74
09:56:42|19480.75
09:56:43|19479.22
09:56:44|19479.23
09:56:46|19479.24
09:56:47|19480.99
09:56:47|19480.97
09:56:48|19478.5
09:56:50|19479.98
09:56:52|19480.18
09:56:52|19480.58
09:56:53|19478.71
09:56:54|19477.8
09:56:55|19478.15
09:56:56|19479.11
09:56:58|19478.54
09:56:59|19478.66
09:57:00|19479.15
09:57:01|19479.23
09:57:02|19478.58
09:57:03|19478.59
09:57:04|19478.02
09:57:05|19478.92
09:57:07|19477.7
09:57:07|19477.01
09:57:08|19475.85
09:57:09|19475.88
09:57:10|19472.74
09:57:11|19474.26
09:57:12|19472.95
09:57:13|19474.24
09:57:14|19471.58
09:57:15|19472.12
09:57:16|19472.65
09:57:17|19474.63
09:57:18|19474.57
09:57:19|19475.06
09:57:20|19475.42
09:57:21|19475.16
09:57:22|19476.
09:57:23|19475.07
09:57:24|19474.48
09:57:25|19474.27
09:57:26|19474.53
09:57:27|19473.05
09:57:28|19471.81
09:57:29|19472.03
09:57:30|19473.42
09:57:31|19473.83
09:57:32|19474.13
09:57:33|19472.32
09:57:34|19472.42
09:57:35|19475.49
09:57:36|19473.39
09:57:37|19473.31
09:57:38|19474.64
09:57:39|19473.87
09:57:40|19473.69
09:57:41|19473.94
09:57:43|19471.78
09:57:44|19472.41
09:57:46|19472.22
09:57:46|19472.94
09:57:48|19472.4
09:57:48|19469.32
09:57:50|19470.51
09:57:51|19469.03
09:57:51|19472.46
09:57:52|19473.05
09:57:53|19473.88
09:57:55|19473.6
09:57:56|19472.89
09:57:56|19474.02
09:57:58|19473.98
09:57:59|19474.33
09:57:59|19475.73
09:58:01|19475.1
09:58:02|19474.57
09:58:03|19475.32
09:58:03|19473.16
09:58:04|19474.16
09:58:07|19474.86
09:58:07|19474.65
09:58:08|19474.76
09:58:09|19475.69
09:58:10|19473.37
09:58:11|19472.12
09:58:12|19472.15
09:58:13|19472.63
09:58:14|19472.45
09:58:16|19474.64
09:58:17|19474.41
09:58:18|19473.44
09:58:19|19472.74
09:58:20|19473.31
09:58:21|19471.12
09:58:22|19471.05
09:58:23|19471.15
09:58:25|19471.02
09:58:25|19471.08
09:58:26|19471.05
09:58:27|19470.69
09:58:28|19471.42
09:58:29|19472.3
09:58:30|19474.36
09:58:31|19472.82
09:58:32|19472.72
09:58:33|19472.82
09:58:34|19471.67
09:58:35|19474.05
09:58:36|19476.42
09:58:37|19476.31
09:58:38|19475.41
09:58:39|19476.74
09:58:40|19476.15
09:58:41|19476.54
09:58:42|19476.84
09:58:44|19477.19
09:58:46|19476.4
09:58:47|19475.43
09:58:48|19477.35
09:58:50|19477.27
09:58:50|19475.54
09:58:52|19476.35
09:58:52|19473.36
09:58:54|19473.98
09:58:56|19472.92
09:58:56|19473.81
09:58:57|19467.65
09:58:58|19468.86
09:58:59|19468.
09:59:01|19469.93
09:59:01|19470.81
09:59:03|19471.74
09:59:04|19472.22
09:59:06|19471.3
09:59:06|19471.79
09:59:07|19470.94
09:59:09|19473.41
09:59:10|19473.65
09:59:10|19473.82
09:59:12|19474.32
09:59:13|19473.32
09:59:14|19469.86
09:59:15|19469.29
09:59:16|19469.95
09:59:17|19469.66
09:59:18|19470.24
09:59:19|19471.03
09:59:20|19472.29
09:59:21|19471.03
09:59:22|19470.99
09:59:23|19472.31
09:59:24|19472.46
09:59:25|19477.58
09:59:26|19475.16
09:59:27|19476.07
09:59:28|19475.15
09:59:29|19475.27
09:59:30|19474.87
09:59:31|19474.51
09:59:32|19472.12
09:59:33|19474.68
09:59:34|19475.03
09:59:35|19473.83
09:59:36|19473.89
09:59:37|19471.53
09:59:38|19475.13
09:59:39|19475.69
09:59:40|19475.91
09:59:41|19478.
09:59:42|19475.89
09:59:43|19475.15
09:59:44|19472.3
09:59:45|19474.98
09:59:47|19474.99
09:59:48|19472.97
09:59:48|19474.86
09:59:51|19474.28
09:59:51|19474.86
09:59:52|19474.99
09:59:54|19473.86
09:59:55|19473.6
09:59:55|19473.6
09:59:57|19473.15
09:59:58|19477.06
09:59:59|19480.95
09:59:59|19481.25
10:00:01|19485.12
10:00:03|19482.96
10:00:03|19482.74
10:00:05|19473.9
10:00:06|19472.07
10:00:07|19474.2
10:00:07|19477.08
10:00:09|19478.13
10:00:10|19481.
10:00:11|19486.02
10:00:11|19485.99
10:00:13|19487.94
10:00:15|19486.54
10:00:15|19487.43
10:00:16|19488.85
10:00:17|19489.26
10:00:18|19489.65
10:00:19|19489.25
10:00:20|19490.48
10:00:21|19489.81
10:00:22|19488.18
10:00:23|19487.02
10:00:25|19486.08
10:00:26|19484.77
10:00:26|19483.27
10:00:28|19482.62
10:00:29|19479.29
10:00:30|19480.17
10:00:31|19478.15
10:00:32|19474.61
10:00:33|19472.74
10:00:34|19473.87
10:00:35|19475.11
10:00:36|19476.12
10:00:36|19473.4
10:00:38|19476.6
10:00:38|19474.92
10:00:39|19474.37
10:00:41|19474.84
10:00:41|19476.83
10:00:43|19478.67
10:00:44|19477.45
10:00:45|19477.16
10:00:46|19477.16
10:00:48|19478.41
10:00:49|19476.21
10:00:49|19474.65
10:00:51|19475.87
10:00:51|19473.71
10:00:54|19473.87
10:00:55|19471.89
10:00:55|19471.05
10:00:58|19467.34
10:00:58|19465.75
10:00:59|19465.53
10:01:00|19465.4
10:01:01|19464.54
10:01:03|19464.64
10:01:03|19465.78
10:01:04|19466.36
10:01:06|19466.91
10:01:06|19467.44
10:01:08|19469.99
10:01:08|19471.59
10:01:10|19471.51
10:01:11|19476.85
10:01:12|19477.73
10:01:13|19479.03
10:01:15|19479.99
10:01:15|19479.
10:01:16|19478.03
10:01:17|19477.99
10:01:18|19476.95
10:01:19|19476.19
10:01:20|19477.53
10:01:21|19479.34
10:01:22|19482.15
10:01:23|19481.97
10:01:24|19482.02
10:01:25|19481.63
10:01:26|19481.5
10:01:27|19480.28
10:01:28|19478.41
10:01:29|19478.61
10:01:30|19477.94
10:01:31|19477.94
10:01:32|19479.26
10:01:33|19478.63
10:01:34|19479.98
10:01:35|19479.63
10:01:36|19480.73
10:01:37|19482.53
10:01:38|19481.52
10:01:39|19479.59
10:01:40|19479.98
10:01:41|19480.43
10:01:42|19479.53
10:01:43|19480.39
10:01:45|19480.9
10:01:46|19482.
10:01:48|19478.81
10:01:49|19478.86
10:01:50|19478.53
10:01:50|19479.69
10:01:53|19479.03
10:01:53|19478.8
10:01:54|19474.61
10:01:55|19474.42
10:01:56|19473.26
10:01:57|19473.29
10:01:59|19473.7
10:02:00|19472.6
10:02:02|19469.88
10:02:02|19470.23
10:02:03|19466.68
10:02:04|19464.51
10:02:06|19465.61
10:02:07|19465.66
10:02:07|19465.77
10:02:08|19466.49
10:02:10|19466.7
10:02:10|19463.33
10:02:12|19463.56
10:02:12|19464.41
10:02:14|19465.46
10:02:14|19465.62
10:02:16|19464.38
10:02:17|19464.91
10:02:18|19467.25
10:02:19|19466.29
10:02:20|19465.25
10:02:20|19466.75
10:02:22|19464.18
10:02:22|19464.48
10:02:23|19465.05
10:02:25|19464.52
10:02:26|19464.02
10:02:26|19465.02
10:02:28|19465.07
10:02:29|19465.02
10:02:30|19464.05
10:02:30|19462.29
10:02:32|19462.06
10:02:32|19460.57
10:02:34|19459.23
10:02:35|19460.22
10:02:36|19459.59
10:02:36|19461.86
10:02:37|19462.01
10:02:38|19462.08
10:02:40|19463.09
10:02:42|19463.32
10:02:42|19462.27
10:02:43|19459.58
10:02:44|19460.64
10:02:45|19460.27
10:02:46|19460.49
10:02:47|19460.93
10:02:48|19459.4
10:02:50|19457.66
10:02:52|19457.13
10:02:52|19456.3
10:02:53|19456.13
10:02:54|19454.67
10:02:55|19456.64
10:02:56|19456.22
10:02:58|19456.41
10:02:59|19455.66
10:03:00|19457.36
10:03:00|19461.26
10:03:02|19463.61
10:03:04|19462.78
10:03:04|19461.65
10:03:05|19460.9
10:03:06|19462.38
10:03:08|19465.4
10:03:09|19465.14
10:03:10|19465.88
10:03:11|19465.46
10:03:12|19465.22
10:03:13|19467.23
10:03:14|19467.28
10:03:15|19466.03
10:03:16|19465.16
10:03:17|19466.32
10:03:17|19464.68
10:03:20|19463.32
10:03:20|19463.05
10:03:21|19463.1
10:03:22|19462.73
10:03:23|19461.42
10:03:24|19462.8
10:03:25|19461.62
10:03:26|19460.72
10:03:27|19460.58
10:03:28|19462.96
10:03:29|19463.9
10:03:30|19465.06
10:03:31|19466.12
10:03:32|19464.86
10:03:33|19464.07
10:03:34|19464.89
10:03:35|19466.49
10:03:36|19466.67
10:03:37|19465.87
10:03:38|19465.2
10:03:39|19465.32
10:03:40|19465.64
10:03:41|19465.49
10:03:42|19461.09
10:03:43|19459.19
10:03:44|19459.12
10:03:45|19459.43
10:03:46|19458.33
10:03:47|19458.79
10:03:49|19461.01
10:03:50|19458.98
10:03:52|19457.29
10:03:52|19456.07
10:03:54|19457.53
10:03:55|19456.57
10:03:56|19455.71
10:03:57|19455.52
10:03:59|19452.96
10:03:59|19450.12
10:04:00|19448.56
10:04:02|19448.74
10:04:02|19450.52
10:04:04|19452.09
10:04:06|19449.36
10:04:06|19452.18
10:04:07|19451.1
10:04:08|19451.24
10:04:09|19450.6
10:04:10|19440.46
10:04:11|19444.11
10:04:12|19447.04
10:04:13|19446.13
10:04:14|19446.23
10:04:15|19445.12
10:04:16|19444.19
10:04:17|19444.07
10:04:18|19444.69
10:04:19|19440.97
10:04:20|19440.36
10:04:21|19439.82
10:04:22|19440.2
10:04:23|19439.83
10:04:24|19442.51
10:04:25|19442.97
10:04:26|19442.3
10:04:27|19445.19
10:04:28|19445.58
10:04:30|19447.69
10:04:30|19448.77
10:04:31|19448.09
10:04:32|19446.46
10:04:34|19448.13
10:04:35|19447.78
10:04:36|19448.64
10:04:37|19450.54
10:04:38|19448.71
10:04:39|19450.1
10:04:40|19448.5
10:04:40|19448.17
10:04:42|19452.8
10:04:42|19450.46
10:04:45|19450.15
10:04:45|19449.43
10:04:46|19450.14
10:04:47|19448.96
10:04:48|19449.42
10:04:50|19447.84
10:04:52|19448.85
10:04:52|19448.37
10:04:53|19448.59
10:04:54|19449.08
10:04:55|19450.43
10:04:56|19447.52
10:04:57|19448.01
10:04:58|19447.67
10:05:00|19447.77
10:05:00|19447.34
10:05:02|19450.14
10:05:03|19449.93
10:05:05|19449.05
10:05:06|19449.95
10:05:07|19450.65
10:05:07|19449.64
10:05:08|19453.47
10:05:10|19450.56
10:05:11|19450.58
10:05:12|19451.53
10:05:13|19449.59
10:05:14|19448.42
10:05:15|19448.98
10:05:16|19446.86
10:05:17|19445.56
10:05:17|19443.07
10:05:19|19444.58
10:05:20|19445.72
10:05:20|19446.02
10:05:22|19446.01
10:05:23|19447.05
10:05:23|19447.
10:05:25|19447.92
10:05:25|19444.21
10:05:26|19442.37
10:05:28|19442.47
10:05:29|19441.51
10:05:30|19441.3
10:05:32|19438.52
10:05:33|19438.26
10:05:34|19436.75
10:05:34|19436.77
10:05:36|19434.75
10:05:37|19436.85
10:05:38|19436.99
10:05:39|19435.84
10:05:39|19435.89
10:05:41|19436.57
10:05:42|19434.51
10:05:43|19434.36
10:05:44|19434.8
10:05:45|19435.95
10:05:45|19437.25
10:05:47|19437.66
10:05:47|19436.19
10:05:49|19435.01
10:05:50|19436.71
10:05:51|19438.07
10:05:53|19441.31
10:05:54|19438.67
10:05:56|19435.8
10:05:56|19436.8
10:05:57|19436.27
10:05:58|19437.71
10:05:59|19438.
10:06:00|19438.65
10:06:01|19438.26
10:06:02|19440.27
10:06:04|19438.67
10:06:04|19438.74
10:06:05|19439.23
10:06:07|19439.21
10:06:08|19436.73
10:06:09|19436.73
10:06:10|19438.14
10:06:11|19436.71
10:06:12|19437.49
10:06:13|19438.68
10:06:13|19440.56
10:06:16|19438.77
10:06:16|19438.94
10:06:17|19439.35
10:06:18|19439.58
10:06:19|19441.43
10:06:20|19441.02
10:06:21|19440.8
10:06:22|19441.6
10:06:23|19439.38
10:06:24|19440.1
10:06:25|19439.65
10:06:26|19439.84
10:06:27|19440.53
10:06:28|19443.39
10:06:29|19444.36
10:06:30|19442.09
10:06:31|19443.31
10:06:32|19440.95
10:06:33|19442.14
10:06:34|19442.91
10:06:36|19442.92
10:06:37|19444.04
10:06:39|19447.91
10:06:39|19448.11
10:06:40|19447.33
10:06:41|19447.29
10:06:42|19447.63
10:06:43|19447.87
10:06:44|19444.98
10:06:45|19445.42
10:06:46|19445.56
10:06:47|19445.55
10:06:48|19445.5
10:06:49|19445.5
10:06:50|19446.25
10:06:52|19442.22
10:06:54|19442.46
10:06:55|19443.67
10:06:56|19442.13
10:06:57|19441.84
10:06:57|19442.82
10:06:58|19442.22
10:07:00|19440.92
10:07:01|19436.97
10:07:02|19431.73
10:07:03|19432.98
10:07:05|19431.34
10:07:05|19431.98
10:07:07|19431.69
10:07:07|19432.17
10:07:08|19432.42
10:07:10|19431.5
10:07:10|19430.86
10:07:12|19424.84
10:07:13|19422.97
10:07:14|19422.92
10:07:15|19425.41
10:07:16|19426.36
10:07:17|19425.42
10:07:18|19426.37
10:07:19|19425.43
10:07:20|19425.71
10:07:21|19426.18
10:07:22|19431.25
10:07:22|19430.62
10:07:24|19430.
10:07:25|19433.03
10:07:25|19435.61
10:07:27|19435.61
10:07:28|19436.22
10:07:29|19437.03
10:07:30|19438.29
10:07:30|19438.
10:07:31|19439.74
10:07:33|19439.48
10:07:35|19439.88
10:07:35|19439.48
10:07:36|19439.39
10:07:37|19443.45
10:07:38|19443.57
10:07:39|19443.57
10:07:40|19442.78
10:07:41|19443.28
10:07:42|19441.5
10:07:43|19441.66
10:07:44|19440.97
10:07:45|19440.97
10:07:46|19442.76
10:07:47|19442.01
10:07:48|19442.43
10:07:49|19443.26
10:07:50|19441.3
10:07:51|19442.72
10:07:52|19440.5
10:07:54|19441.18
10:07:56|19440.09
10:07:56|19437.92
10:07:57|19437.98
10:07:58|19438.61
10:08:00|19437.73
10:08:01|19439.47
10:08:03|19440.53
10:08:03|19440.36
10:08:04|19440.38
10:08:05|19442.53
10:08:06|19443.59
10:08:07|19441.87
10:08:08|19442.13
10:08:09|19443.3
10:08:11|19443.85
10:08:12|19443.76
10:08:14|19442.54
10:08:14|19442.81
10:08:15|19443.83
10:08:16|19443.92
10:08:18|19443.83
10:08:19|19443.71
10:08:19|19441.99
10:08:20|19442.08
10:08:22|19442.2
10:08:23|19447.19
10:08:25|19449.34
10:08:25|19448.63
10:08:26|19448.88
10:08:27|19448.82
10:08:28|19448.88
10:08:29|19448.93
10:08:30|19457.21
10:08:31|19458.19
10:08:32|19457.75
10:08:33|19459.38
10:08:34|19459.33
10:08:35|19459.38
10:08:36|19458.91
10:08:37|19459.28
10:08:38|19456.49
10:08:39|19456.48
10:08:41|19457.53
10:08:42|19455.03
10:08:43|19453.12
10:08:44|19453.29
10:08:45|19453.63
10:08:47|19454.77
10:08:48|19453.55
10:08:49|19452.8
10:08:49|19453.02
10:08:51|19453.18
10:08:52|19453.4
10:08:53|19454.84
10:08:55|19454.59
10:08:56|19454.27
10:08:57|19453.27
10:08:59|19452.24
10:09:00|19453.37
10:09:01|19448.59
10:09:02|19448.05
10:09:04|19450.97
10:09:05|19451.95
10:09:06|19452.7
10:09:08|19451.81
10:09:08|19450.8
10:09:09|19453.05
10:09:10|19454.66
10:09:11|19454.93
10:09:12|19455.
10:09:14|19456.4
10:09:15|19454.87
10:09:16|19453.77
10:09:17|19454.71
10:09:19|19454.44
10:09:19|19455.19
10:09:20|19458.67
10:09:21|19456.78
10:09:22|19456.65
10:09:23|19458.36
10:09:24|19459.73
10:09:25|19460.22
10:09:26|19456.5
10:09:27|19454.93
10:09:28|19454.71
10:09:29|19452.95
10:09:31|19453.7
10:09:32|19453.65
10:09:32|19454.12
10:09:33|19437.68
10:09:34|19440.24
10:09:35|19439.97
10:09:37|19438.67
10:09:38|19437.21
10:09:39|19437.12
10:09:40|19436.97
10:09:40|19437.57
10:09:42|19437.83
10:09:43|19436.74
10:09:44|19435.8
10:09:44|19434.91
10:09:46|19435.75
10:09:47|19435.68
10:09:47|19434.75
10:09:49|19437.3
10:09:49|19438.63
10:09:51|19438.55
10:09:51|19440.08
10:09:53|19439.03
10:09:54|19438.78
10:09:55|19439.05
10:09:56|19438.3
10:09:57|19438.8
10:09:59|19437.87
10:09:59|19438.39
10:10:00|19439.2
10:10:01|19438.24
10:10:03|19441.41
10:10:04|19439.16
10:10:04|19438.87
10:10:06|19438.37
10:10:07|19442.3
10:10:08|19442.28
10:10:09|19442.25
10:10:10|19440.37
10:10:11|19440.98
10:10:12|19442.2
10:10:13|19442.37
10:10:15|19440.27
10:10:16|19439.95
10:10:17|19441.48
10:10:18|19442.27
10:10:20|19441.49
10:10:21|19441.67
10:10:21|19441.59
10:10:23|19441.62
10:10:24|19440.32
10:10:25|19440.04
10:10:26|19441.48
10:10:27|19441.46
10:10:28|19440.97
10:10:29|19441.99
10:10:30|19439.98
10:10:31|19442.14
10:10:32|19439.63
10:10:33|19437.76
10:10:35|19436.23
10:10:36|19436.85
10:10:37|19437.48
10:10:38|19438.04
10:10:39|19437.35
10:10:39|19437.35
10:10:40|19437.
10:10:41|19437.2
10:10:42|19437.67
10:10:43|19438.7
10:10:44|19439.9
10:10:45|19437.16
10:10:47|19437.23
10:10:47|19437.25
10:10:49|19437.86
10:10:50|19438.11
10:10:51|19438.22
10:10:52|19437.62
10:10:53|19438.61
10:10:54|19436.26
10:10:55|19433.22
10:10:57|19435.09
10:10:58|19435.29
10:11:00|19432.45
10:11:00|19434.08
10:11:02|19438.58
10:11:03|19438.2
10:11:04|19439.14
10:11:06|19439.35
10:11:07|19438.2
10:11:08|19438.98
10:11:09|19430.48
10:11:11|19431.63
10:11:12|19432.39
10:11:13|19436.72
10:11:14|19434.82
10:11:14|19436.26
10:11:15|19434.85
10:11:17|19434.38
10:11:17|19431.95
10:11:19|19432.84
10:11:20|19432.82
10:11:20|19432.82
10:11:22|19432.04
10:11:23|19434.85
10:11:24|19434.4
10:11:25|19433.44
10:11:26|19432.31
10:11:28|19434.16
10:11:28|19431.74
10:11:29|19432.26
10:11:30|19433.
10:11:31|19433.78
10:11:32|19429.54
10:11:33|19430.52
10:11:34|19430.66
10:11:36|19430.11
10:11:37|19424.27
10:11:38|19421.9
10:11:39|19427.46
10:11:40|19429.31
10:11:41|19429.53
10:11:42|19429.95
10:11:43|19428.46
10:11:44|19430.84
10:11:45|19428.31
10:11:46|19426.95
10:11:47|19426.36
10:11:48|19426.61
10:11:49|19427.99
10:11:50|19428.74
10:11:51|19430.16
10:11:52|19426.68
10:11:53|19429.71
10:11:54|19428.21
10:11:55|19427.41
10:11:56|19428.37
10:11:57|19427.61
10:11:59|19423.86
10:12:00|19428.19
10:12:02|19427.29
10:12:03|19424.98
10:12:04|19425.72
10:12:05|19426.69
10:12:06|19424.91
10:12:07|19424.84
10:12:08|19421.52
10:12:09|19422.43
10:12:10|19422.41
10:12:12|19422.46
10:12:12|19424.24
10:12:13|19423.37
10:12:15|19421.2
10:12:16|19421.99
10:12:16|19423.49
10:12:17|19421.49
10:12:18|19422.19
10:12:20|19419.51
10:12:20|19417.67
10:12:22|19416.83
10:12:23|19416.29
10:12:24|19416.83
10:12:25|19416.93
10:12:27|19418.61
10:12:28|19419.59
10:12:29|19416.54
10:12:30|19421.
10:12:31|19419.31
10:12:32|19418.37
10:12:32|19418.9
10:12:34|19419.34
10:12:34|19418.82
10:12:36|19419.33
10:12:37|19421.4
10:12:38|19423.71
10:12:39|19421.07
10:12:40|19424.91
10:12:41|19425.16
10:12:42|19424.52
10:12:43|19425.27
10:12:44|19425.26
10:12:45|19426.64
10:12:46|19425.44
10:12:47|19422.8
10:12:48|19422.54
10:12:49|19420.74
10:12:50|19419.63
10:12:51|19419.48
10:12:52|19419.
10:12:53|19420.05
10:12:54|19420.27
10:12:55|19420.08
10:12:56|19421.39
10:12:57|19421.39
10:12:58|19420.81
10:12:59|19420.09
10:13:00|19420.82
10:13:01|19419.83
10:13:02|19419.39
10:13:03|19419.37
10:13:04|19417.02
10:13:06|19419.73
10:13:07|19420.39
10:13:08|19420.72
10:13:09|19421.65
10:13:10|19421.53
10:13:10|19423.99
10:13:11|19422.64
10:13:12|19426.85
10:13:13|19426.39
10:13:15|19428.24
10:13:16|19426.42
10:13:16|19427.53
10:13:18|19425.65
10:13:19|19426.72
10:13:21|19426.51
10:13:21|19426.98
10:13:23|19425.31
10:13:24|19425.55
10:13:24|19425.11
10:13:25|19426.96
10:13:26|19426.56
10:13:27|19426.08
10:13:29|19426.74
10:13:30|19427.28
10:13:31|19427.12
10:13:32|19428.34
10:13:33|19426.18
10:13:34|19425.6
10:13:35|19423.88
10:13:36|19423.6
10:13:37|19424.26
10:13:38|19423.97
10:13:39|19424.17
10:13:41|19423.52
10:13:41|19424.06
10:13:42|19424.46
10:13:43|19424.5
10:13:44|19421.
10:13:46|19422.62
10:13:46|19421.22
10:13:48|19423.44
10:13:48|19423.71
10:13:49|19424.19
10:13:51|19424.6
10:13:51|19425.77
10:13:52|19425.42
10:13:53|19422.98
10:13:55|19423.62
10:13:56|19423.73
10:13:57|19421.71
10:13:58|19422.51
10:14:00|19423.07
10:14:01|19421.76
10:14:02|19422.65
10:14:03|19423.1
10:14:04|19424.39
10:14:06|19422.63
10:14:07|19423.92
10:14:08|19423.59
10:14:09|19422.06
10:14:09|19421.97
10:14:10|19420.21
10:14:12|19417.14
10:14:12|19416.58
10:14:14|19421.79
10:14:15|19423.
10:14:16|19421.54
10:14:16|19421.56
10:14:17|19422.42
10:14:19|19422.92
10:14:20|19422.75
10:14:21|19422.68
10:14:22|19422.21
10:14:23|19420.91
10:14:24|19420.78
10:14:25|19422.24
10:14:26|19420.55
10:14:27|19420.64
10:14:28|19421.12
10:14:29|19419.51
10:14:30|19419.77
10:14:31|19419.95
10:14:32|19420.64
10:14:33|19420.12
10:14:34|19420.44
10:14:35|19422.01
10:14:36|19422.16
10:14:37|19420.59
10:14:38|19421.07
10:14:39|19421.76
10:14:40|19420.55
10:14:41|19417.42
10:14:42|19417.01
10:14:43|19418.18
10:14:44|19419.35
10:14:45|19418.75
10:14:46|19419.44
10:14:47|19419.76
10:14:48|19419.91
10:14:49|19417.24
10:14:50|19414.63
10:14:51|19414.64
10:14:52|19413.74
10:14:53|19410.5
10:14:54|19414.16
10:14:55|19415.55
10:14:56|19412.27
10:14:57|19413.57
10:14:59|19414.47
10:15:00|19413.43
10:15:01|19413.84
10:15:03|19415.37
10:15:03|19415.27
10:15:05|19417.89
10:15:05|19418.2
10:15:07|19416.84
10:15:08|19415.54
10:15:08|19415.06
10:15:09|19416.06
10:15:10|19416.69
10:15:12|19419.07
10:15:13|19420.75
10:15:13|19422.43
10:15:15|19423.85
10:15:16|19417.2
10:15:17|19416.54
10:15:17|19416.79
10:15:18|19417.96
10:15:19|19419.15
10:15:21|19419.03
10:15:21|19419.17
10:15:22|19418.19
10:15:23|19418.43
10:15:25|19418.66
10:15:25|19419.55
10:15:27|19416.24
10:15:27|19417.02
10:15:29|19417.66
10:15:29|19418.78
10:15:30|19418.
10:15:31|19417.16
10:15:32|19416.97
10:15:33|19418.92
10:15:34|19419.57
10:15:36|19419.46
10:15:36|19419.12
10:15:37|19419.64
10:15:39|19419.94
10:15:40|19419.35
10:15:41|19420.08
10:15:41|19420.7
10:15:42|19419.29
10:15:44|19417.43
10:15:44|19417.99
10:15:45|19417.92
10:15:46|19417.75
10:15:48|19420.49
10:15:49|19420.64
10:15:49|19420.64
10:15:50|19420.99
10:15:52|19420.05
10:15:52|19419.52
10:15:53|19421.07
10:15:54|19419.89
10:15:56|19420.92
10:15:56|19420.73
10:15:57|19420.22
10:15:59|19421.34
10:16:00|19422.59
10:16:01|19425.37
10:16:02|19423.
10:16:04|19424.99
10:16:05|19424.98
10:16:07|19424.64
10:16:08|19426.38
10:16:10|19427.77
10:16:10|19427.08
10:16:11|19428.38
10:16:13|19427.85
10:16:14|19427.63
10:16:15|19428.73
10:16:16|19435.
10:16:17|19437.11
10:16:18|19437.49
10:16:19|19440.
10:16:20|19441.43
10:16:20|19443.17
10:16:22|19443.29
10:16:23|19442.78
10:16:24|19440.62
10:16:25|19439.
10:16:26|19440.3
10:16:28|19440.61
10:16:28|19442.27
10:16:29|19442.19
10:16:30|19440.68
10:16:31|19440.44
10:16:32|19439.27
10:16:33|19440.27
10:16:34|19440.3
10:16:36|19444.12
10:16:37|19443.77
10:16:38|19445.45
10:16:38|19443.66
10:16:40|19444.9
10:16:41|19445.31
10:16:41|19444.72
10:16:43|19444.78
10:16:44|19444.18
10:16:44|19443.04
10:16:46|19443.77
10:16:47|19442.7
10:16:48|19442.37
10:16:49|19442.9
10:16:50|19442.
10:16:50|19441.1
10:16:52|19441.63
10:16:53|19441.43
10:16:54|19441.75
10:16:55|19443.61
10:16:56|19441.72
10:16:56|19442.42
10:16:57|19442.46
10:17:00|19441.09
10:17:00|19441.71
10:17:02|19441.38
10:17:04|19442.49
10:17:05|19439.91
10:17:05|19440.37
10:17:07|19440.39
10:17:08|19441.23
10:17:09|19441.51
10:17:10|19442.04
10:17:11|19441.5
10:17:12|19443.95
10:17:14|19443.99
10:17:14|19444.44
10:17:15|19444.22
10:17:16|19444.26
10:17:17|19444.53
10:17:18|19445.03
10:17:19|19445.04
10:17:20|19444.55
10:17:21|19445.76
10:17:22|19446.35
10:17:23|19444.72
10:17:24|19445.19
10:17:25|19446.2
10:17:26|19446.96
10:17:27|19447.44
10:17:28|19447.3
10:17:29|19447.31
10:17:30|19446.7
10:17:31|19444.91
10:17:32|19445.47
10:17:34|19439.72
10:17:34|19439.71
10:17:36|19441.06
10:17:37|19440.02
10:17:38|19441.26
10:17:39|19441.7
10:17:40|19440.95
10:17:40|19441.48
10:17:42|19439.01
10:17:43|19439.93
10:17:43|19430.71
10:17:45|19433.4
10:17:45|19434.5
10:17:46|19431.12
10:17:48|19432.96
10:17:48|19432.97
10:17:50|19434.84
10:17:50|19435.98
10:17:53|19436.19
10:17:53|19436.37
10:17:54|19436.71
10:17:56|19436.06
10:17:57|19436.04
10:17:58|19434.73
10:17:58|19434.61
10:17:59|19434.07
10:18:02|19432.09
10:18:03|19436.25
10:18:04|19438.32
10:18:04|19438.48
10:18:06|19438.13
10:18:06|19439.47
10:18:08|19440.41
10:18:09|19440.91
10:18:09|19440.54
10:18:11|19440.35
10:18:12|19440.
10:18:13|19443.36
10:18:14|19444.77
10:18:15|19445.19
10:18:16|19443.06
10:18:17|19443.47
10:18:18|19442.04
10:18:20|19441.76
10:18:20|19443.19
10:18:21|19443.85
10:18:22|19443.67
10:18:24|19444.69
10:18:24|19444.5
10:18:26|19445.
10:18:26|19445.39
10:18:28|19445.45
10:18:29|19445.46
10:18:30|19445.19
10:18:30|19446.01
10:18:32|19445.5
10:18:33|19443.99
10:18:34|19443.56
10:18:35|19442.85
10:18:35|19443.71
10:18:37|19443.31
10:18:38|19443.85
10:18:39|19442.63
10:18:40|19441.18
10:18:40|19442.38
10:18:42|19445.37
10:18:43|19449.2
10:18:43|19449.73
10:18:45|19449.09
10:18:46|19452.31
10:18:47|19451.87
10:18:48|19450.66
10:18:48|19451.06
10:18:49|19450.59
10:18:51|19448.43
10:18:51|19450.19
10:18:52|19450.16
10:18:54|19451.63
10:18:55|19451.23
10:18:55|19453.95
10:18:56|19454.51
10:18:58|19454.13
10:18:58|19456.83
10:18:59|19456.98
10:19:02|19458.3
10:19:02|19457.76
10:19:04|19456.58
10:19:05|19456.27
10:19:05|19456.94
10:19:07|19455.83
10:19:09|19455.2
10:19:10|19454.93
10:19:11|19454.91
10:19:12|19455.7
10:19:13|19453.29
10:19:14|19451.63
10:19:15|19451.34
10:19:17|19450.83
10:19:18|19450.94
10:19:19|19451.73
10:19:19|19450.77
10:19:21|19449.81
10:19:22|19450.41
10:19:23|19450.18
10:19:24|19451.53
10:19:25|19451.28
10:19:26|19451.02
10:19:27|19451.05
10:19:28|19452.18
10:19:29|19451.18
10:19:30|19452.14
10:19:30|19450.37
10:19:31|19450.
10:19:32|19451.77
10:19:34|19450.94
10:19:35|19450.95
10:19:35|19451.22
10:19:36|19450.04
10:19:38|19450.57
10:19:39|19449.59
10:19:39|19449.75
10:19:40|19451.02
10:19:42|19451.01
10:19:43|19450.73
10:19:43|19450.17
10:19:45|19450.03
10:19:45|19448.75
10:19:47|19450.25
10:19:48|19450.52
10:19:49|19450.65
10:19:49|19445.65
10:19:51|19445.07
10:19:51|19446.21
10:19:53|19446.21
10:19:53|19446.42
10:19:55|19445.93
10:19:55|19447.54
10:19:57|19445.54
10:19:57|19447.03
10:19:59|19446.63
10:20:00|19446.43
10:20:01|19445.47
10:20:01|19446.88
10:20:04|19447.75
10:20:05|19447.11
10:20:07|19447.41
10:20:08|19448.97
10:20:09|19448.86
10:20:10|19454.
10:20:11|19454.81
10:20:12|19454.24
10:20:13|19455.14
10:20:15|19454.59
10:20:16|19455.54
10:20:16|19456.06
10:20:18|19456.45
10:20:18|19456.42
10:20:21|19455.2
10:20:21|19455.06
10:20:22|19456.62
10:20:23|19456.
10:20:24|19456.
10:20:25|19454.79
10:20:26|19455.54
10:20:27|19456.42
10:20:28|19456.59
10:20:29|19456.54
10:20:30|19456.51
10:20:31|19456.09
10:20:32|19455.08
10:20:33|19452.83
10:20:34|19453.64
10:20:35|19453.
10:20:36|19453.03
10:20:38|19450.99
10:20:39|19451.41
10:20:40|19453.47
10:20:41|19451.81
10:20:42|19452.14
10:20:43|19452.14
10:20:45|19451.06
10:20:46|19451.04
10:20:47|19451.26
10:20:47|19450.21
10:20:49|19444.9
10:20:50|19443.98
10:20:52|19443.37
10:20:53|19445.57
10:20:54|19446.12
10:20:55|19446.84
10:20:56|19447.54
10:20:57|19447.82
10:20:57|19448.6
10:20:59|19449.41
10:21:00|19451.17
10:21:01|19449.89
10:21:02|19449.41
10:21:03|19449.39
10:21:04|19448.91
10:21:04|19447.46
10:21:07|19446.63
10:21:07|19446.94
10:21:08|19445.46
10:21:09|19444.06
10:21:10|19444.18
10:21:11|19442.64
10:21:12|19444.13
10:21:13|19442.11
10:21:15|19436.46
10:21:16|19436.94
10:21:17|19437.56
10:21:18|19437.72
10:21:18|19438.
10:21:20|19437.43
10:21:21|19437.22
10:21:22|19437.1
10:21:23|19436.8
10:21:24|19438.1
10:21:24|19434.05
10:21:25|19433.61
10:21:27|19433.52
10:21:28|19433.97
10:21:28|19435.27
10:21:30|19435.36
10:21:31|19433.22
10:21:32|19433.82
10:21:33|19434.39
10:21:33|19434.38
10:21:35|19433.75
10:21:36|19434.54
10:21:37|19435.68
10:21:38|19436.25
10:21:39|19436.66
10:21:40|19436.38
10:21:40|19437.01
10:21:41|19434.07
10:21:42|19435.39
10:21:44|19435.78
10:21:45|19435.79
10:21:46|19435.76
10:21:48|19436.11
10:21:48|19436.57
10:21:49|19436.93
10:21:50|19436.97
10:21:51|19435.1
10:21:52|19435.51
10:21:54|19435.3
10:21:55|19434.46
10:21:56|19433.69
10:21:57|19433.05
10:21:59|19432.62
10:21:59|19433.04
10:22:00|19432.32
10:22:01|19433.72
10:22:02|19433.05
10:22:03|19434.55
10:22:05|19435.68
10:22:06|19436.7
10:22:07|19436.73
10:22:08|19439.83
10:22:09|19439.18
10:22:10|19439.14
10:22:11|19437.09
10:22:12|19436.48
10:22:13|19436.51
10:22:15|19437.56
10:22:16|19436.95
10:22:17|19437.22
10:22:18|19436.95
10:22:19|19436.6
10:22:20|19436.62
10:22:21|19435.74
10:22:22|19432.64
10:22:23|19430.7
10:22:24|19433.36
10:22:25|19435.04
10:22:27|19435.05
10:22:28|19435.86
10:22:29|19438.99
10:22:30|19439.15
10:22:31|19439.54
10:22:32|19439.26
10:22:33|19440.11
10:22:34|19440.8
10:22:35|19440.73
10:22:36|19442.27
10:22:37|19440.93
10:22:38|19439.27
10:22:39|19440.16
10:22:40|19441.67
10:22:41|19440.68
10:22:42|19442.2
10:22:43|19441.32
10:22:44|19440.23
10:22:45|19438.6
10:22:46|19438.12
10:22:47|19438.15
10:22:48|19435.41
10:22:49|19435.91
10:22:50|19435.19
10:22:51|19435.89
10:22:52|19435.79
10:22:53|19435.29
10:22:54|19436.47
10:22:55|19439.98
10:22:56|19433.15
10:22:57|19433.35
10:22:58|19433.17
10:22:59|19432.41
10:23:00|19435.4
10:23:01|19436.18
10:23:02|19435.91
10:23:03|19434.99
10:23:04|19436.37
10:23:06|19437.7
10:23:07|19437.29
10:23:08|19437.34
10:23:10|19438.11
10:23:11|19438.
10:23:13|19437.99
10:23:14|19438.25
10:23:15|19436.86
10:23:15|19436.99
10:23:17|19436.16
10:23:18|19436.63
10:23:19|19434.64
10:23:20|19434.43
10:23:21|19434.82
10:23:22|19433.65
10:23:23|19432.25
10:23:24|19433.47
10:23:25|19432.81
10:23:26|19432.35
10:23:28|19432.54
10:23:28|19433.44
10:23:30|19434.27
10:23:30|19435.18
10:23:32|19436.64
10:23:33|19439.06
10:23:34|19437.34
10:23:35|19437.82
10:23:36|19438.71
10:23:37|19438.62
10:23:38|19438.61
10:23:39|19439.4
10:23:40|19439.8
10:23:41|19438.88
10:23:42|19439.66
10:23:43|19439.8
10:23:44|19436.75
10:23:45|19437.64
10:23:46|19434.15
10:23:47|19433.21
10:23:48|19432.76
10:23:49|19432.38
10:23:50|19432.02
10:23:51|19432.69
10:23:52|19432.05
10:23:53|19433.12
10:23:54|19432.92
10:23:55|19433.62
10:23:56|19433.38
10:23:57|19433.14
10:23:58|19433.38
10:23:59|19433.05
10:24:00|19433.58
10:24:01|19432.83
10:24:02|19432.92
10:24:03|19431.66
10:24:04|19433.3
10:24:05|19430.79
10:24:06|19429.58
10:24:07|19429.67
10:24:08|19428.95
10:24:09|19429.68
10:24:10|19429.49
10:24:12|19429.62
10:24:13|19428.2
10:24:14|19427.72
10:24:15|19428.19
10:24:16|19430.84
10:24:17|19430.29
10:24:18|19429.95
10:24:19|19430.26
10:24:20|19430.87
10:24:21|19430.65
10:24:22|19433.51
10:24:23|19434.32
10:24:24|19434.96
10:24:25|19436.4
10:24:26|19436.34
10:24:27|19435.31
10:24:28|19435.21
10:24:29|19435.36
10:24:30|19438.14
10:24:31|19436.31
10:24:32|19437.35
10:24:33|19436.08
10:24:34|19437.31
10:24:35|19440.43
10:24:36|19440.42
10:24:37|19440.91
10:24:38|19441.34
10:24:39|19444.18
10:24:40|19444.7
10:24:41|19445.01
10:24:42|19444.74
10:24:43|19445.31
10:24:44|19443.91
10:24:45|19443.69
10:24:46|19444.72
10:24:47|19443.43
10:24:48|19445.41
10:24:49|19444.62
10:24:50|19445.04
10:24:52|19444.07
10:24:53|19444.12
10:24:54|19441.57
10:24:55|19442.18
10:24:56|19443.4
10:24:57|19443.75
10:24:58|19443.67
10:24:58|19441.8
10:24:59|19442.97
10:25:01|19442.81
10:25:02|19440.
10:25:03|19439.26
10:25:04|19439.52
10:25:05|19441.16
10:25:06|19439.87
10:25:07|19440.31
10:25:08|19440.32
10:25:09|19440.49
10:25:10|19441.33
10:25:11|19439.91
10:25:12|19440.03
10:25:13|19440.51
10:25:14|19439.11
10:25:15|19438.32
10:25:17|19441.59
10:25:18|19442.59
10:25:19|19444.37
10:25:20|19443.14
10:25:21|19444.93
10:25:23|19443.33
10:25:23|19444.33
10:25:25|19445.01
10:25:26|19444.23
10:25:27|19444.53
10:25:28|19445.02
10:25:29|19444.87
10:25:30|19442.86
10:25:31|19442.84
10:25:32|19443.24
10:25:33|19444.98
10:25:34|19444.09
10:25:35|19444.05
10:25:36|19442.89
10:25:37|19444.17
10:25:38|19443.51
10:25:39|19443.51
10:25:40|19443.02
10:25:41|19440.51
10:25:42|19440.2
10:25:43|19441.46
10:25:44|19440.1
10:25:45|19440.49
10:25:47|19433.98
10:25:48|19434.91
10:25:49|19435.11
10:25:49|19432.68
10:25:51|19433.94
10:25:51|19434.16
10:25:52|19432.59
10:25:53|19431.15
10:25:54|19430.44
10:25:56|19432.78
10:25:56|19434.17
10:25:58|19434.35
10:25:58|19434.01
10:25:59|19434.24
10:26:01|19434.76
10:26:01|19434.01
10:26:03|19434.28
10:26:03|19434.26
10:26:05|19432.74
10:26:06|19432.27
10:26:07|19434.37
10:26:09|19434.23
10:26:10|19433.09
10:26:10|19433.27
10:26:11|19434.23
10:26:12|19433.63
10:26:14|19433.42
10:26:16|19433.36
10:26:16|19430.51
10:26:17|19430.97
10:26:19|19431.28
10:26:21|19430.12
10:26:21|19430.34
10:26:22|19430.94
10:26:23|19431.99
10:26:24|19432.16
10:26:26|19435.93
10:26:27|19436.07
10:26:29|19437.02
10:26:29|19436.4
10:26:30|19436.97
10:26:31|19436.39
10:26:33|19437.44
10:26:33|19437.22
10:26:34|19437.23
10:26:35|19438.14
10:26:36|19436.11
10:26:38|19437.82
10:26:39|19436.72
10:26:40|19437.55
10:26:40|19436.55
10:26:42|19438.23
10:26:42|19438.14
10:26:44|19437.34
10:26:45|19437.32
10:26:45|19437.56
10:26:46|19437.57
10:26:48|19437.77
10:26:49|19435.69
10:26:50|19435.53
10:26:51|19436.52
10:26:51|19436.96
10:26:53|19437.21
10:26:53|19435.75
10:26:55|19440.55
10:26:55|19439.98
10:26:57|19441.4
10:26:58|19441.13
10:26:59|19440.99
10:26:59|19441.03
10:27:00|19440.87
10:27:01|19438.1
10:27:02|19436.
10:27:04|19437.79
10:27:04|19438.5
10:27:06|19436.21
10:27:06|19436.96
10:27:08|19436.97
10:27:10|19437.04
10:27:11|19433.94
10:27:13|19434.85
10:27:13|19434.85
10:27:14|19435.14
10:27:15|19435.84
10:27:17|19435.59
10:27:18|19438.82
10:27:19|19439.37
10:27:20|19439.37
10:27:20|19437.73
10:27:22|19438.15
10:27:23|19438.75
10:27:25|19438.25
10:27:26|19438.16
10:27:27|19438.17
10:27:28|19436.52
10:27:29|19436.13
10:27:30|19433.91
10:27:31|19433.18
10:27:31|19432.63
10:27:32|19433.46
10:27:34|19430.67
10:27:34|19432.6
10:27:35|19431.14
10:27:36|19432.63
10:27:37|19433.32
10:27:39|19431.63
10:27:40|19433.44
10:27:41|19432.31
10:27:42|19434.16
10:27:43|19433.62
10:27:44|19435.03
10:27:45|19438.65
10:27:47|19438.56
10:27:47|19437.22
10:27:48|19437.58
10:27:50|19437.51
10:27:51|19438.48
10:27:52|19437.72
10:27:53|19438.31
10:27:54|19438.8
10:27:55|19438.26
10:27:56|19437.89
10:27:57|19437.57
10:27:58|19439.1
10:27:59|19437.91
10:28:00|19437.22
10:28:01|19435.27
10:28:02|19435.56
10:28:03|19435.56
10:28:04|19435.03
10:28:05|19433.
10:28:06|19433.66
10:28:07|19432.68
10:28:09|19430.89
10:28:10|19428.13
10:28:11|19427.34
10:28:12|19427.29
10:28:13|19428.89
10:28:15|19429.92
10:28:16|19429.29
10:28:17|19429.48
10:28:18|19430.7
10:28:19|19429.57
10:28:19|19429.59
10:28:21|19430.7
10:28:21|19430.69
10:28:23|19429.43
10:28:24|19430.59
10:28:26|19429.09
10:28:26|19428.36
10:28:27|19429.02
10:28:28|19430.33
10:28:29|19430.08
10:28:30|19430.79
10:28:31|19429.74
10:28:32|19430.52
10:28:33|19430.86
10:28:34|19434.3
10:28:35|19431.54
10:28:36|19432.02
10:28:37|19432.32
10:28:38|19432.36
10:28:39|19432.47
10:28:40|19432.35
10:28:41|19432.73
10:28:43|19432.83
10:28:44|19438.36
10:28:44|19438.5
10:28:46|19436.74
10:28:47|19436.76
10:28:48|19434.85
10:28:49|19436.48
10:28:50|19435.88
10:28:50|19436.13
10:28:52|19436.96
10:28:52|19436.13
10:28:53|19437.2
10:28:55|19436.88
10:28:56|19436.73
10:28:57|19437.42
10:28:57|19440.62
10:28:59|19438.19
10:28:59|19439.02
10:29:01|19438.57
10:29:02|19438.63
10:29:04|19438.16
10:29:04|19439.55
10:29:05|19439.4
10:29:07|19438.7
10:29:08|19438.97
10:29:08|19438.18
10:29:11|19437.74
10:29:12|19436.89
10:29:13|19436.94
10:29:14|19437.97
10:29:15|19437.17
10:29:16|19437.43
10:29:16|19437.65
10:29:17|19438.4
10:29:19|19437.92
10:29:20|19437.99
10:29:21|19437.95
10:29:22|19437.98
10:29:24|19437.99
10:29:24|19438.43
10:29:26|19432.47
10:29:27|19432.44
10:29:28|19431.31
10:29:30|19430.46
10:29:30|19429.4
10:29:31|19428.28
10:29:32|19428.83
10:29:34|19430.44
10:29:35|19431.61
10:29:37|19428.49
10:29:38|19429.
10:29:38|19423.46
10:29:39|19418.21
10:29:40|19419.58
10:29:41|19421.83
10:29:42|19421.48
10:29:43|19421.8
10:29:44|19421.12
10:29:45|19421.21
10:29:46|19421.88
10:29:47|19419.84
10:29:48|19422.47
10:29:49|19422.38
10:29:50|19421.68
10:29:51|19422.16
10:29:52|19422.95
10:29:54|19422.37
10:29:54|19423.07
10:29:55|19423.07
10:29:56|19423.02
10:29:57|19422.76
10:29:58|19417.93
10:29:59|19417.2
10:30:00|19416.95
10:30:01|19416.78
10:30:02|19417.44
10:30:03|19416.28
10:30:05|19416.93
10:30:07|19417.
10:30:07|19417.05
10:30:08|19415.16
10:30:09|19415.34
10:30:10|19415.46
10:30:12|19415.63
10:30:13|19415.57
10:30:14|19415.45
10:30:16|19416.29
10:30:16|19416.56
10:30:17|19415.59
10:30:18|19418.93
10:30:19|19421.18
10:30:21|19420.8
10:30:22|19421.72
10:30:23|19421.71
10:30:24|19424.33
10:30:25|19425.38
10:30:26|19425.26
10:30:27|19424.93
10:30:28|19424.76
10:30:29|19422.63
10:30:31|19424.52
10:30:31|19428.
10:30:33|19426.24
10:30:34|19426.37
10:30:35|19425.99
10:30:36|19426.09
10:30:37|19425.9
10:30:38|19426.63
10:30:39|19426.13
10:30:40|19425.64
10:30:41|19422.04
10:30:42|19420.02
10:30:43|19420.04
10:30:44|19420.14
10:30:45|19419.86
10:30:46|19419.37
10:30:47|19421.19
10:30:48|19420.29
10:30:49|19418.42
10:30:51|19420.93
10:30:51|19423.43
10:30:52|19421.81
10:30:53|19423.66
10:30:54|19423.98
10:30:55|19423.64
10:30:56|19425.11
10:30:57|19425.13
10:30:59|19424.01
10:31:00|19423.44
10:31:01|19424.37
10:31:02|19424.02
10:31:03|19423.58
10:31:04|19423.58
10:31:06|19424.47
10:31:06|19424.93
10:31:07|19424.04
10:31:08|19425.03
10:31:09|19424.45
10:31:10|19424.58
10:31:11|19424.53
10:31:12|19424.99
10:31:13|19423.97
10:31:15|19424.82
10:31:16|19425.57
10:31:18|19426.75
10:31:19|19427.12
10:31:20|19426.86
10:31:22|19426.39
10:31:23|19426.2
10:31:24|19426.25
10:31:25|19427.35
10:31:26|19426.14
10:31:27|19427.32
10:31:29|19428.92
10:31:29|19429.14
10:31:30|19431.2
10:31:31|19434.36
10:31:32|19433.59
10:31:33|19432.96
10:31:34|19433.32
10:31:35|19432.88
10:31:36|19431.63
10:31:37|19429.28
10:31:38|19428.17
10:31:39|19429.17
10:31:40|19428.13
10:31:41|19428.37
10:31:42|19426.89
10:31:43|19426.71
10:31:44|19426.51
10:31:45|19426.51
10:31:46|19426.23
10:31:47|19427.05
10:31:48|19428.37
10:31:49|19427.45
10:31:50|19428.9
10:31:51|19427.89
10:31:52|19428.47
10:31:53|19431.84
10:31:54|19430.8
10:31:55|19430.63
10:31:56|19432.3
10:31:57|19429.82
10:31:58|19430.74
10:31:59|19430.55
10:32:00|19429.4
10:32:01|19425.11
10:32:02|19426.49
10:32:03|19426.7
10:32:04|19427.11
10:32:06|19426.62
10:32:07|19429.59
10:32:09|19429.33
10:32:09|19427.68
10:32:10|19424.79
10:32:11|19425.91
10:32:12|19425.9
10:32:14|19424.34
10:32:15|19424.34
10:32:16|19422.39
10:32:18|19422.25
10:32:19|19422.49
10:32:19|19422.82
10:32:21|19423.
10:32:22|19423.41
10:32:23|19423.35
10:32:24|19422.08
10:32:24|19423.04
10:32:26|19421.1
10:32:26|19421.57
10:32:28|19421.22
10:32:29|19421.53
10:32:31|19423.47
10:32:31|19422.21
10:32:33|19422.04
10:32:33|19422.23
10:32:35|19420.75
10:32:35|19421.41
10:32:36|19421.68
10:32:37|19420.26
10:32:39|19421.25
10:32:39|19420.97
10:32:41|19421.07
10:32:41|19421.69
10:32:43|19422.46
10:32:44|19422.49
10:32:44|19423.33
10:32:45|19423.
10:32:46|19420.96
10:32:49|19422.12
10:32:49|19422.12
10:32:50|19421.91
10:32:51|19422.12
10:32:52|19421.23
10:32:53|19423.2
10:32:54|19422.65
10:32:55|19422.65
10:32:56|19423.06
10:32:57|19424.16
10:32:58|19422.93
10:32:59|19423.32
10:33:00|19425.94
10:33:01|19428.51
10:33:03|19431.69
10:33:04|19429.46
10:33:06|19430.49
10:33:06|19431.47
10:33:07|19430.5
10:33:08|19432.07
10:33:10|19429.79
10:33:11|19430.87
10:33:13|19431.48
10:33:13|19431.08
10:33:14|19432.18
10:33:16|19434.8
10:33:16|19436.13
10:33:18|19436.33
10:33:19|19435.57
10:33:21|19435.75
10:33:21|19435.37
10:33:22|19434.63
10:33:24|19433.53
10:33:25|19434.78
10:33:27|19433.38
10:33:27|19432.8
10:33:28|19433.37
10:33:29|19433.94
10:33:30|19433.91
10:33:31|19433.43
10:33:32|19432.93
10:33:34|19435.03
10:33:35|19436.54
10:33:36|19436.67
10:33:37|19437.02
10:33:39|19436.01
10:33:39|19437.23
10:33:40|19437.06
10:33:41|19435.83
10:33:42|19435.83
10:33:43|19435.86
10:33:44|19434.37
10:33:45|19433.83
10:33:46|19435.19
10:33:47|19435.52
10:33:48|19435.65
10:33:49|19435.45
10:33:50|19435.85
10:33:51|19435.94
10:33:52|19436.55
10:33:53|19436.55
10:33:54|19435.75
10:33:55|19435.72
10:33:56|19436.98
10:33:57|19436.41
10:33:58|19437.
10:33:59|19438.27
10:34:00|19438.22
10:34:01|19438.
10:34:03|19437.49
10:34:03|19437.49
10:34:05|19437.1
10:34:05|19437.32
10:34:06|19435.28
10:34:08|19435.09
10:34:08|19434.43
10:34:10|19433.44
10:34:11|19433.72
10:34:12|19434.05
10:34:13|19433.44
10:34:15|19433.97
10:34:15|19433.74
10:34:17|19434.65
10:34:17|19434.66
10:34:19|19433.58
10:34:20|19434.61
10:34:21|19434.34
10:34:22|19434.38
10:34:24|19433.86
10:34:25|19434.77
10:34:26|19434.61
10:34:27|19434.29
10:34:28|19434.75
10:34:29|19435.83
10:34:31|19436.73
10:34:31|19436.87
10:34:32|19438.
10:34:33|19439.47
10:34:34|19438.79
10:34:35|19438.44
10:34:37|19438.1
10:34:38|19438.49
10:34:39|19437.92
10:34:40|19437.72
10:34:41|19437.27
10:34:42|19436.62
10:34:43|19437.27
10:34:44|19436.28
10:34:45|19437.54
10:34:47|19435.86
10:34:47|19436.71
10:34:48|19436.67
10:34:49|19436.67
10:34:51|19435.76
10:34:51|19435.26
10:34:52|19434.89
10:34:54|19435.63
10:34:55|19435.3
10:34:55|19437.66
10:34:57|19436.77
10:34:57|19436.57
10:34:58|19437.63
10:35:00|19437.6
10:35:00|19437.2
10:35:01|19437.62
10:35:03|19438.12
10:35:03|19437.61
10:35:04|19437.36
10:35:05|19437.41
10:35:06|19436.81
10:35:07|19436.57
10:35:08|19435.93
10:35:10|19436.14
10:35:11|19434.89
10:35:12|19435.79
10:35:13|19434.49
10:35:15|19434.32
10:35:16|19434.71
10:35:17|19435.5
10:35:18|19434.85
10:35:20|19434.58
10:35:21|19433.97
10:35:22|19434.61
10:35:22|19435.32
10:35:24|19435.38
10:35:25|19433.91
10:35:26|19434.45
10:35:26|19435.56
10:35:28|19429.6
10:35:29|19425.38
10:35:30|19426.9
10:35:31|19429.81
10:35:32|19430.22
10:35:33|19430.28
10:35:34|19429.8
10:35:35|19430.27
10:35:36|19430.09
10:35:37|19432.12
10:35:38|19432.1
10:35:39|19432.89
10:35:40|19433.06
10:35:41|19433.06
10:35:42|19433.87
10:35:43|19433.71
10:35:44|19432.83
10:35:45|19433.51
10:35:46|19432.97
10:35:47|19429.46
10:35:48|19430.83
10:35:49|19430.15
10:35:50|19429.99
10:35:51|19430.83
10:35:52|19430.43
10:35:53|19430.14
10:35:55|19431.86
10:35:56|19433.31
10:35:57|19432.53
10:35:58|19433.
10:35:59|19434.01
10:36:00|19433.41
10:36:01|19431.27
10:36:02|19431.28
10:36:03|19429.65
10:36:04|19427.72
10:36:05|19427.31
10:36:06|19429.8
10:36:07|19430.02
10:36:08|19429.4
10:36:09|19428.89
10:36:10|19429.47
10:36:11|19428.74
10:36:12|19429.27
10:36:13|19429.26
10:36:14|19428.49
10:36:15|19430.6
10:36:17|19434.45
10:36:18|19434.89
10:36:18|19435.19
10:36:19|19435.33
10:36:21|19433.99
10:36:23|19433.59
10:36:24|19434.
10:36:25|19434.72
10:36:26|19433.35
10:36:27|19429.25
10:36:28|19428.5
10:36:29|19428.47
10:36:30|19427.4
10:36:31|19427.46
10:36:32|19427.46
10:36:33|19427.47
10:36:34|19425.37
10:36:35|19425.21
10:36:36|19423.58
10:36:37|19422.88
10:36:38|19423.58
10:36:39|19424.39
10:36:40|19424.39
10:36:41|19425.12
10:36:42|19424.69
10:36:43|19425.84
10:36:44|19427.93
10:36:45|19429.18
10:36:46|19428.2
10:36:47|19428.2
10:36:48|19428.2
10:36:49|19428.2
10:36:50|19427.46
10:36:51|19427.64
10:36:52|19427.77
10:36:53|19428.09
10:36:54|19428.12
10:36:55|19428.05
10:36:56|19428.57
10:36:57|19429.09
10:36:58|19428.53
10:36:59|19429.71
10:37:00|19430.22
10:37:01|19430.16
10:37:02|19429.25
10:37:03|19429.43
10:37:04|19430.92
10:37:05|19431.76
10:37:06|19431.99
10:37:07|19430.61
10:37:08|19431.6
10:37:10|19430.65
10:37:10|19431.49
10:37:11|19431.09
10:37:12|19431.71
10:37:13|19431.68
10:37:15|19430.37
10:37:16|19429.
10:37:16|19429.02
10:37:17|19429.16
10:37:18|19429.18
10:37:20|19429.2
10:37:21|19429.55
10:37:22|19429.16
10:37:23|19430.54
10:37:25|19429.28
10:37:26|19429.27
10:37:27|19428.37
10:37:28|19427.19
10:37:30|19428.29
10:37:31|19427.87
10:37:32|19429.13
10:37:33|19429.67
10:37:34|19426.67
10:37:35|19424.18
10:37:36|19427.28
10:37:37|19428.31
10:37:39|19429.46
10:37:39|19429.86
10:37:41|19430.33
10:37:41|19429.7
10:37:43|19430.33
10:37:43|19430.25
10:37:44|19430.36
10:37:45|19429.82
10:37:46|19429.79
10:37:47|19430.25
10:37:48|19429.08
10:37:49|19429.08
10:37:50|19429.09
10:37:52|19429.08
10:37:53|19427.96
10:37:53|19428.01
10:37:54|19428.02
10:37:55|19428.21
10:37:56|19427.79
10:37:58|19426.72
10:37:58|19425.35
10:38:00|19424.58
10:38:00|19424.73
10:38:01|19424.72
10:38:02|19424.82
10:38:04|19424.71
10:38:04|19425.87
10:38:05|19425.59
10:38:06|19426.55
10:38:07|19427.39
10:38:09|19432.14
10:38:10|19432.03
10:38:11|19430.64
10:38:12|19430.02
10:38:13|19430.44
10:38:14|19430.05
10:38:15|19430.1
10:38:16|19429.33
10:38:17|19429.63
10:38:18|19428.15
10:38:20|19427.17
10:38:21|19426.65
10:38:22|19425.48
10:38:23|19426.92
10:38:25|19426.92
10:38:26|19427.3
10:38:27|19426.99
10:38:28|19427.3
10:38:29|19427.34
10:38:30|19427.8
10:38:31|19429.04
10:38:32|19428.75
10:38:33|19428.87
10:38:34|19431.09
10:38:35|19431.72
10:38:36|19431.24
10:38:37|19432.57
10:38:38|19432.53
10:38:39|19431.66
10:38:40|19431.72
10:38:41|19430.43
10:38:42|19432.46
10:38:43|19431.22
10:38:44|19431.65
10:38:45|19432.02
10:38:46|19431.31
10:38:47|19429.58
10:38:48|19429.77
10:38:49|19429.58
10:38:50|19429.41
10:38:51|19430.05
10:38:52|19431.46
10:38:53|19432.09
10:38:54|19431.65
10:38:55|19431.22
10:38:56|19434.01
10:38:57|19434.38
10:38:58|19435.87
10:38:59|19434.7
10:39:00|19436.26
10:39:01|19439.35
10:39:02|19439.28
10:39:03|19439.62
10:39:04|19442.91
10:39:06|19443.89
10:39:06|19443.65
10:39:07|19443.12
10:39:08|19438.4
10:39:10|19438.56
10:39:11|19438.57
10:39:12|19437.65
10:39:13|19438.09
10:39:14|19438.77
10:39:15|19438.61
10:39:16|19438.44
10:39:17|19438.6
10:39:18|19436.44
10:39:19|19436.45
10:39:21|19436.03
10:39:22|19438.5
10:39:23|19438.49
10:39:24|19436.94
10:39:25|19438.3
10:39:26|19437.84
10:39:27|19436.65
10:39:28|19437.08
10:39:29|19436.65
10:39:30|19437.08
10:39:31|19436.34
10:39:32|19436.52
10:39:33|19435.67
10:39:34|19435.85
10:39:35|19432.43
10:39:36|19429.53
10:39:37|19430.22
10:39:38|19430.27
10:39:39|19430.62
10:39:40|19430.25
10:39:41|19429.96
10:39:43|19429.
10:39:43|19428.67
10:39:45|19428.39
10:39:45|19423.44
10:39:47|19424.76
10:39:48|19424.35
10:39:49|19424.31
10:39:50|19424.36
10:39:50|19423.92
10:39:51|19423.57
10:39:52|19423.02
10:39:54|19423.17
10:39:54|19423.8
10:39:55|19424.49
10:39:56|19423.49
10:39:57|19423.65
10:39:58|19424.51
10:39:59|19424.06
10:40:01|19424.33
10:40:02|19424.4
10:40:02|19424.42
10:40:03|19423.24
10:40:05|19423.25
10:40:06|19422.
10:40:07|19422.5
10:40:07|19422.17
10:40:08|19422.83
10:40:10|19422.76
10:40:10|19419.86
10:40:12|19419.18
10:40:12|19416.23
10:40:14|19417.24
10:40:14|19419.84
10:40:15|19418.76
10:40:16|19419.61
10:40:17|19418.84
10:40:18|19419.6
10:40:20|19416.48
10:40:21|19416.
10:40:22|19417.2
10:40:23|19417.6
10:40:24|19417.94
10:40:26|19416.51
10:40:26|19415.82
10:40:28|19416.71
10:40:28|19417.57
10:40:29|19417.21
10:40:30|19414.65
10:40:32|19414.07
10:40:33|19413.17
10:40:34|19414.27
10:40:34|19414.11
10:40:35|19414.11
10:40:36|19413.03
10:40:38|19411.87
10:40:39|19413.15
10:40:39|19415.44
10:40:41|19414.86
10:40:41|19416.74
10:40:42|19416.71
10:40:43|19416.82
10:40:45|19416.41
10:40:46|19416.41
10:40:47|19417.45
10:40:48|19416.67
10:40:49|19417.34
10:40:50|19416.93
10:40:51|19416.04
10:40:53|19416.04
10:40:54|19416.52
10:40:55|19416.62
10:40:55|19417.57
10:40:57|19417.58
10:40:57|19419.34
10:40:59|19417.8
10:40:59|19418.87
10:41:00|19419.
10:41:02|19417.09
10:41:02|19416.42
10:41:03|19416.86
10:41:05|19416.3
10:41:06|19416.99
10:41:07|19415.25
10:41:08|19415.59
10:41:09|19414.82
10:41:10|19415.73
10:41:11|19416.15
10:41:12|19417.25
10:41:13|19416.29
10:41:14|19416.18
10:41:15|19415.76
10:41:16|19417.01
10:41:17|19417.67
10:41:18|19417.03
10:41:19|19417.8
10:41:20|19417.62
10:41:21|19417.39
10:41:22|19416.69
10:41:23|19417.38
10:41:24|19416.56
10:41:25|19415.64
10:41:27|19413.42
10:41:28|19413.78
10:41:29|19413.
10:41:31|19412.21
10:41:32|19413.03
10:41:33|19412.57
10:41:34|19413.81
10:41:34|19413.71
10:41:35|19415.28
10:41:37|19415.07
10:41:38|19413.94
10:41:38|19414.34
10:41:40|19415.35
10:41:40|19415.33
10:41:42|19414.85
10:41:42|19414.26
10:41:44|19413.29
10:41:45|19412.74
10:41:46|19412.76
10:41:47|19412.53
10:41:47|19412.95
10:41:48|19412.94
10:41:49|19412.06
10:41:50|19412.74
10:41:51|19412.77
10:41:52|19412.8
10:41:53|19415.4
10:41:55|19418.83
10:41:56|19419.73
10:41:57|19421.83
10:41:57|19419.64
10:41:58|19422.64
10:41:59|19423.65
10:42:00|19422.75
10:42:02|19421.7
10:42:04|19423.81
10:42:04|19423.6
10:42:05|19422.76
10:42:06|19423.16
10:42:08|19423.08
10:42:08|19422.53
10:42:10|19423.29
10:42:11|19422.67
10:42:12|19422.53
10:42:13|19423.3
10:42:14|19423.23
10:42:15|19423.39
10:42:16|19427.61
10:42:17|19427.88
10:42:18|19428.17
10:42:19|19429.99
10:42:20|19431.28
10:42:21|19430.32
10:42:22|19430.32
10:42:23|19430.31
10:42:25|19427.9
10:42:26|19428.73
10:42:28|19427.65
10:42:29|19426.7
10:42:30|19427.37
10:42:31|19426.53
10:42:32|19425.71
10:42:33|19426.38
10:42:34|19425.75
10:42:35|19428.32
10:42:36|19428.72
10:42:37|19428.73
10:42:38|19429.07
10:42:39|19429.11
10:42:40|19427.81
10:42:41|19426.46
10:42:42|19426.18
10:42:43|19426.55
10:42:44|19426.53
10:42:46|19426.81
10:42:47|19424.82
10:42:48|19425.89
10:42:50|19425.61
10:42:50|19426.4
10:42:51|19427.52
10:42:53|19425.62
10:42:54|19425.52
10:42:55|19426.23
10:42:56|19427.43
10:42:57|19427.7
10:42:58|19429.75
10:42:58|19429.41
10:43:00|19429.99
10:43:00|19430.69
10:43:01|19429.67
10:43:02|19429.85
10:43:04|19429.88
10:43:04|19429.72
10:43:06|19430.11
10:43:06|19430.86
10:43:08|19431.39
10:43:09|19431.02
10:43:10|19431.71
10:43:12|19431.86
10:43:13|19431.11
10:43:13|19432.
10:43:15|19431.51
10:43:16|19433.66
10:43:16|19434.57
10:43:17|19434.73
10:43:18|19430.82
10:43:19|19430.26
10:43:21|19430.8
10:43:22|19432.27
10:43:23|19433.26
10:43:24|19433.39
10:43:25|19433.84
10:43:26|19433.28
10:43:27|19430.13
10:43:29|19430.55
10:43:29|19431.34
10:43:31|19431.35
10:43:32|19431.61
10:43:34|19430.55
10:43:34|19431.14
10:43:36|19430.77
10:43:36|19431.68
10:43:38|19432.97
10:43:39|19433.1
10:43:40|19433.44
10:43:41|19433.53
10:43:43|19432.97
10:43:44|19431.95
10:43:45|19429.89
10:43:46|19429.83
10:43:47|19430.14
10:43:48|19429.68
10:43:50|19429.88
10:43:51|19428.97
10:43:51|19427.95
10:43:53|19425.08
10:43:53|19423.59
10:43:56|19422.69
10:43:56|19421.9
10:43:57|19421.82
10:43:58|19422.13
10:44:00|19420.11
10:44:01|19418.
10:44:03|19419.29
10:44:04|19418.78
10:44:05|19419.3
10:44:06|19419.48
10:44:06|19417.85
10:44:08|19419.47
10:44:09|19418.86
10:44:10|19417.76
10:44:11|19418.28
10:44:12|19417.98
10:44:12|19417.63
10:44:14|19417.11
10:44:15|19416.
10:44:15|19416.38
10:44:17|19410.
10:44:18|19415.04
10:44:19|19414.5
10:44:19|19414.26
10:44:21|19414.21
10:44:22|19414.63
10:44:23|19415.63
10:44:24|19415.07
10:44:25|19415.1
10:44:26|19415.97
10:44:27|19415.72
10:44:29|19414.87
10:44:29|19416.
10:44:30|19414.76
10:44:32|19415.68
10:44:33|19415.41
10:44:34|19415.39
10:44:35|19415.62
10:44:35|19415.53
10:44:37|19418.46
10:44:39|19417.46
10:44:39|19417.56
10:44:41|19415.69
10:44:42|19413.57
10:44:43|19415.18
10:44:43|19414.64
10:44:45|19414.35
10:44:47|19414.92
10:44:47|19414.92
10:44:48|19416.02
10:44:49|19415.93
10:44:50|19415.92
10:44:51|19415.9
10:44:52|19415.52
10:44:53|19415.37
10:44:54|19414.98
10:44:55|19415.58
10:44:56|19414.77
10:44:58|19414.47
10:44:59|19414.25
10:45:00|19414.99
10:45:00|19414.56
10:45:01|19416.89
10:45:03|19419.19
10:45:04|19418.61
10:45:04|19423.17
10:45:06|19423.67
10:45:07|19425.66
10:45:08|19425.62
10:45:09|19423.64
10:45:10|19424.12
10:45:11|19421.26
10:45:12|19420.85
10:45:14|19420.04
10:45:14|19421.09
10:45:15|19420.68
10:45:16|19420.52
10:45:17|19420.62
10:45:18|19423.59
10:45:19|19423.57
10:45:20|19423.64
10:45:21|19424.71
10:45:22|19425.69
10:45:23|19426.54
10:45:24|19426.93
10:45:26|19428.64
10:45:27|19428.09
10:45:28|19427.82
10:45:29|19427.31
10:45:31|19428.49
10:45:31|19428.45
10:45:33|19430.4
10:45:35|19430.79
10:45:35|19429.86
10:45:36|19432.67
10:45:38|19432.
10:45:38|19432.47
10:45:39|19432.35
10:45:41|19432.14
10:45:41|19433.09
10:45:44|19433.55
10:45:44|19433.31
10:45:45|19432.73
10:45:46|19432.08
10:45:47|19431.96
10:45:49|19431.1
10:45:49|19428.99
10:45:51|19429.38
10:45:52|19428.92
10:45:52|19428.63
10:45:53|19429.98
10:45:55|19428.
10:45:56|19428.78
10:45:57|19429.25
10:45:57|19428.49
10:45:59|19425.24
10:46:00|19427.5
10:46:00|19426.
10:46:01|19426.04
10:46:03|19427.68
10:46:03|19428.49
10:46:05|19428.61
10:46:06|19429.08
10:46:08|19428.62
10:46:08|19426.58
10:46:09|19427.7
10:46:10|19426.96
10:46:11|19427.77
10:46:12|19428.47
10:46:13|19428.12
10:46:14|19429.09
10:46:15|19428.33
10:46:16|19428.74
10:46:17|19427.96
10:46:18|19427.95
10:46:19|19428.33
10:46:20|19428.34
10:46:21|19427.89
10:46:22|19427.71
10:46:23|19428.32
10:46:24|19428.34
10:46:25|19428.16
10:46:26|19428.32
10:46:27|19429.08
10:46:28|19428.43
10:46:30|19430.24
10:46:32|19429.62
10:46:32|19428.58
10:46:33|19424.31
10:46:34|19424.53
10:46:35|19425.65
10:46:36|19426.1
10:46:37|19425.67
10:46:38|19424.55
10:46:39|19423.92
10:46:40|19423.9
10:46:41|19422.95
10:46:42|19423.77
10:46:43|19423.21
10:46:44|19421.25
10:46:45|19421.69
10:46:46|19422.06
10:46:47|19421.7
10:46:48|19422.2
10:46:49|19422.44
10:46:50|19422.24
10:46:51|19422.61
10:46:53|19425.26
10:46:54|19425.4
10:46:55|19424.62
10:46:56|19425.84
10:46:57|19426.33
10:46:59|19425.33
10:46:59|19425.51
10:47:00|19426.03
10:47:01|19425.92
10:47:02|19426.05
10:47:03|19426.19
10:47:04|19430.78
10:47:05|19429.85
10:47:06|19432.31
10:47:07|19431.17
10:47:08|19431.37
10:47:09|19432.06
10:47:10|19431.24
10:47:12|19431.63
10:47:13|19430.8
10:47:13|19429.98
10:47:15|19429.
10:47:16|19429.42
10:47:17|19439.22
10:47:18|19438.61
10:47:19|19437.39
10:47:20|19438.47
10:47:20|19439.21
10:47:22|19438.43
10:47:22|19441.16
10:47:24|19444.57
10:47:24|19443.47
10:47:26|19445.1
10:47:28|19446.35
10:47:28|19446.69
10:47:29|19445.29
10:47:31|19446.18
10:47:32|19446.13
10:47:33|19446.81
10:47:34|19445.47
10:47:35|19445.44
10:47:37|19444.3
10:47:37|19444.35
10:47:38|19443.78
10:47:39|19442.33
10:47:40|19442.16
10:47:41|19441.71
10:47:43|19441.29
10:47:44|19441.5
10:47:45|19441.44
10:47:46|19442.03
10:47:46|19442.05
10:47:48|19441.05
10:47:49|19440.92
10:47:50|19441.33
10:47:50|19438.26
10:47:52|19439.69
10:47:54|19441.22
10:47:54|19440.31
10:47:55|19440.95
10:47:56|19440.9
10:47:57|19440.95
10:47:58|19440.42
10:47:59|19440.5
10:48:00|19440.95
10:48:01|19440.74
10:48:02|19442.58
10:48:03|19442.02
10:48:04|19443.32
10:48:05|19443.41
10:48:06|19443.37
10:48:07|19443.
10:48:08|19439.
10:48:09|19438.84
10:48:10|19438.97
10:48:12|19439.76
10:48:13|19439.92
10:48:13|19439.82
10:48:14|19440.39
10:48:16|19440.48
10:48:16|19439.76
10:48:17|19440.02
10:48:18|19439.25
10:48:20|19439.25
10:48:21|19434.88
10:48:21|19430.02
10:48:23|19431.05
10:48:24|19431.61
10:48:25|19433.48
10:48:26|19433.88
10:48:27|19432.2
10:48:27|19432.
10:48:29|19431.08
10:48:30|19431.66
10:48:31|19432.69
10:48:32|19433.05
10:48:33|19431.89
10:48:34|19431.44
10:48:35|19431.97
10:48:36|19431.26
10:48:38|19432.
10:48:39|19432.35
10:48:40|19432.35
10:48:41|19432.99
10:48:42|19431.56
10:48:43|19431.14
10:48:44|19432.03
10:48:45|19431.55
10:48:47|19432.57
10:48:48|19433.77
10:48:49|19432.61
10:48:50|19433.39
10:48:52|19432.29
10:48:53|19434.08
10:48:54|19433.49
10:48:54|19433.26
10:48:56|19433.66
10:48:57|19435.09
10:48:59|19435.75
10:48:59|19434.7
10:49:00|19436.34
10:49:01|19436.03
10:49:02|19433.83
10:49:03|19434.16
10:49:05|19434.24
10:49:06|19434.01
10:49:07|19434.33
10:49:08|19434.37
10:49:09|19434.17
10:49:11|19434.38
10:49:11|19434.5
10:49:12|19435.41
10:49:13|19435.18
10:49:15|19433.05
10:49:15|19433.05
10:49:17|19433.03
10:49:18|19432.59
10:49:19|19432.54
10:49:19|19434.88
10:49:20|19435.42
10:49:22|19434.3
10:49:23|19435.44
10:49:24|19435.42
10:49:26|19434.9
10:49:26|19434.84
10:49:27|19435.06
10:49:28|19435.31
10:49:30|19437.64
10:49:30|19437.21
10:49:32|19438.14
10:49:34|19438.52
10:49:34|19438.68
10:49:35|19438.47
10:49:36|19439.45
10:49:37|19446.56
10:49:38|19447.34
10:49:39|19446.46
10:49:40|19446.92
10:49:41|19447.13
10:49:42|19446.25
10:49:44|19447.42
10:49:46|19448.28
10:49:47|19446.91
10:49:48|19446.91
10:49:49|19447.27
10:49:49|19447.94
10:49:51|19447.16
10:49:51|19447.07
10:49:53|19447.75
10:49:54|19446.61
10:49:55|19447.05
10:49:56|19446.84
10:49:57|19448.53
10:49:58|19448.07
10:49:59|19448.94
10:49:59|19448.5
10:50:01|19447.27
10:50:01|19447.66
10:50:04|19448.96
10:50:04|19448.09
10:50:05|19449.14
10:50:06|19448.7
10:50:07|19448.88
10:50:09|19447.89
10:50:09|19447.47
10:50:10|19448.68
10:50:12|19447.86
10:50:13|19444.77
10:50:15|19445.69
10:50:15|19444.5
10:50:16|19445.34
10:50:17|19445.71
10:50:18|19444.75
10:50:19|19444.73
10:50:21|19446.29
10:50:22|19445.63
10:50:23|19446.05
10:50:24|19445.89
10:50:25|19443.6
10:50:26|19443.14
10:50:26|19442.98
10:50:28|19443.15
10:50:30|19442.37
10:50:30|19443.39
10:50:31|19442.31
10:50:32|19441.68
10:50:33|19444.1
10:50:34|19443.36
10:50:36|19441.34
10:50:38|19442.36
10:50:38|19444.38
10:50:39|19442.45
10:50:41|19443.6
10:50:42|19443.22
10:50:43|19442.91
10:50:44|19442.03
10:50:45|19441.23
10:50:46|19441.74
10:50:47|19441.52
10:50:48|19440.34
10:50:49|19442.83
10:50:50|19442.39
10:50:51|19441.03
10:50:52|19441.78
10:50:53|19440.98
10:50:54|19441.16
10:50:55|19441.42
10:50:56|19444.08
10:50:57|19442.19
10:50:59|19442.62
10:50:59|19441.97
10:51:00|19443.04
10:51:01|19443.78
10:51:02|19444.08
10:51:03|19444.5
10:51:04|19444.27
10:51:05|19444.83
10:51:06|19446.02
10:51:07|19445.63
10:51:08|19444.93
10:51:09|19445.89
10:51:10|19446.
10:51:11|19446.37
10:51:12|19446.75
10:51:13|19446.75
10:51:14|19447.53
10:51:15|19448.71
10:51:16|19448.55
10:51:17|19448.09
10:51:18|19447.81
10:51:19|19448.16
10:51:20|19448.07
10:51:21|19447.39
10:51:22|19444.77
10:51:23|19445.66
10:51:24|19443.74
10:51:25|19444.53
10:51:26|19447.11
10:51:27|19446.61
10:51:28|19447.7
10:51:29|19447.96
10:51:30|19447.24
10:51:31|19447.44
10:51:32|19452.65
10:51:33|19452.58
10:51:34|19451.33
10:51:35|19450.37
10:51:36|19450.54
10:51:38|19446.11
10:51:39|19449.
10:51:41|19448.92
10:51:41|19449.21
10:51:42|19449.61
10:51:43|19449.9
10:51:44|19447.5
10:51:45|19447.54
10:51:46|19448.16
10:51:47|19447.46
10:51:48|19447.15
10:51:49|19447.66
10:51:51|19448.13
10:51:52|19446.49
10:51:52|19446.6
10:51:54|19447.93
10:51:55|19446.59
10:51:56|19447.05
10:51:57|19445.83
10:51:58|19447.07
10:51:59|19448.38
10:52:00|19448.19
10:52:02|19450.46
10:52:02|19450.94
10:52:03|19451.05
10:52:04|19451.59
10:52:05|19451.6
10:52:06|19451.9
10:52:07|19452.78
10:52:08|19452.78
10:52:09|19451.68
10:52:10|19451.69
10:52:11|19450.86
10:52:12|19450.91
10:52:13|19452.5
10:52:14|19452.83
10:52:15|19452.99
10:52:16|19453.55
10:52:17|19453.35
10:52:18|19454.75
10:52:19|19453.65
10:52:20|19455.06
10:52:21|19454.67
10:52:22|19455.41
10:52:23|19454.81
10:52:24|19454.12
10:52:25|19452.8
10:52:26|19454.13
10:52:27|19453.18
10:52:28|19453.09
10:52:29|19453.82
10:52:30|19453.41
10:52:31|19453.9
10:52:32|19456.28
10:52:33|19455.5
10:52:34|19455.67
10:52:35|19456.26
10:52:36|19455.41
10:52:38|19455.11
10:52:39|19454.79
10:52:39|19454.18
10:52:42|19454.03
10:52:42|19453.85
10:52:44|19454.46
10:52:45|19453.78
10:52:46|19453.45
10:52:47|19453.74
10:52:48|19455.34
10:52:49|19455.7
10:52:50|19454.15
10:52:51|19452.67
10:52:52|19452.44
10:52:54|19452.4
10:52:54|19452.43
10:52:55|19451.57
10:52:56|19452.78
10:52:57|19453.84
10:52:58|19453.13
10:52:59|19452.6
10:53:00|19454.36
10:53:01|19456.75
10:53:02|19455.03
10:53:03|19454.93
10:53:04|19455.54
10:53:05|19456.48
10:53:07|19455.48
10:53:07|19456.13
10:53:10|19456.15
10:53:11|19456.18
10:53:11|19456.53
10:53:13|19457.5
10:53:14|19456.12
10:53:15|19455.46
10:53:16|19456.04
10:53:17|19456.24
10:53:17|19457.24
10:53:19|19456.86
10:53:20|19457.88
10:53:20|19457.54
10:53:21|19457.74
10:53:23|19458.35
10:53:24|19458.25
10:53:26|19457.46
10:53:26|19457.19
10:53:27|19457.83
10:53:29|19457.3
10:53:30|19456.7
10:53:31|19456.63
10:53:31|19456.92
10:53:32|19456.93
10:53:33|19456.81
10:53:35|19456.31
10:53:36|19456.4
10:53:38|19456.46
10:53:39|19455.
10:53:40|19455.21
10:53:41|19454.25
10:53:42|19454.36
10:53:44|19454.47
10:53:44|19454.44
10:53:45|19454.25
10:53:46|19454.04
10:53:47|19454.04
10:53:48|19454.01
10:53:49|19455.31
10:53:50|19455.26
10:53:51|19454.37
10:53:52|19454.86
10:53:53|19455.56
10:53:54|19455.85
10:53:55|19458.31
10:53:56|19458.6
10:53:57|19457.08
10:53:58|19457.05
10:53:59|19456.79
10:54:00|19457.41
10:54:01|19457.36
10:54:02|19457.92
10:54:03|19458.44
10:54:04|19458.59
10:54:05|19457.79
10:54:06|19458.38
10:54:07|19459.03
10:54:09|19462.5
10:54:10|19462.9
10:54:12|19465.19
10:54:12|19464.89
10:54:13|19463.58
10:54:14|19464.25
10:54:15|19463.82
10:54:16|19465.98
10:54:17|19466.68
10:54:18|19465.73
10:54:19|19466.18
10:54:20|19466.09
10:54:21|19464.51
10:54:22|19464.58
10:54:23|19465.3
10:54:24|19464.47
10:54:25|19463.15
10:54:26|19465.66
10:54:27|19465.61
10:54:28|19467.54
10:54:29|19472.62
10:54:30|19473.42
10:54:31|19472.33
10:54:32|19473.82
10:54:33|19472.29
10:54:34|19472.11
10:54:36|19480.84
10:54:37|19481.95
10:54:39|19476.49
10:54:40|19480.22
10:54:42|19480.94
10:54:43|19480.39
10:54:44|19480.47
10:54:44|19482.8
10:54:46|19482.98
10:54:46|19484.13
10:54:49|19484.59
10:54:50|19483.26
10:54:51|19482.88
10:54:51|19486.31
10:54:53|19483.69
10:54:53|19482.78
10:54:54|19482.52
10:54:57|19481.48
10:54:57|19479.97
10:54:58|19478.55
10:54:59|19478.09
10:55:01|19476.79
10:55:02|19477.48
10:55:04|19481.9
10:55:04|19481.83
10:55:06|19484.08
10:55:06|19483.32
10:55:07|19481.75
10:55:09|19482.32
10:55:10|19484.08
10:55:10|19485.26
10:55:13|19484.8
10:55:13|19485.57
10:55:14|19484.52
10:55:15|19481.32
10:55:16|19483.19
10:55:17|19484.29
10:55:18|19483.29
10:55:19|19483.18
10:55:20|19482.63
10:55:22|19482.11
10:55:23|19481.25
10:55:24|19480.64
10:55:25|19480.81
10:55:26|19480.
10:55:27|19479.58
10:55:28|19477.41
10:55:29|19477.71
10:55:30|19475.83
10:55:31|19474.
10:55:32|19475.19
10:55:33|19475.2
10:55:34|19471.72
10:55:35|19474.95
10:55:37|19472.8
10:55:37|19473.07
10:55:39|19472.2
10:55:40|19470.29
10:55:41|19471.36
10:55:42|19472.71
10:55:43|19474.23
10:55:44|19474.5
10:55:45|19474.3
10:55:46|19475.64
10:55:47|19476.8
10:55:48|19476.21
10:55:50|19476.11
10:55:51|19477.16
10:55:52|19477.48
10:55:53|19477.01
10:55:54|19476.71
10:55:55|19476.61
10:55:56|19476.65
10:55:57|19476.62
10:55:58|19476.21
10:55:59|19476.22
10:56:00|19477.57
10:56:01|19477.7
10:56:02|19478.5
10:56:04|19479.01
10:56:05|19479.03
10:56:06|19483.68
10:56:07|19483.25
10:56:08|19480.02
10:56:09|19480.
10:56:10|19479.78
10:56:11|19478.56
10:56:12|19479.57
10:56:13|19478.77
10:56:14|19479.26
10:56:15|19477.8
10:56:16|19479.43
10:56:17|19477.63
10:56:18|19479.94
10:56:19|19478.71
10:56:20|19479.5
10:56:21|19479.59
10:56:22|19480.05
10:56:23|19479.9
10:56:24|19478.76
10:56:25|19479.46
10:56:26|19477.68
10:56:27|19479.87
10:56:28|19479.84
10:56:29|19479.89
10:56:30|19473.13
10:56:31|19468.75
10:56:32|19467.03
10:56:33|19466.98
10:56:34|19467.15
10:56:35|19463.25
10:56:36|19462.98
10:56:37|19463.12
10:56:38|19461.51
10:56:39|19461.51
10:56:40|19462.69
10:56:41|19462.54
10:56:42|19462.51
10:56:44|19464.05
10:56:45|19463.42
10:56:46|19465.82
10:56:47|19466.85
10:56:48|19467.74
10:56:49|19467.09
10:56:50|19467.1
10:56:51|19466.39
10:56:52|19468.17
10:56:53|19467.47
10:56:54|19467.56
10:56:54|19468.99
10:56:56|19468.53
10:56:57|19468.57
10:56:59|19468.05
10:56:59|19468.9
10:57:00|19470.
10:57:01|19469.59
10:57:02|19469.79
10:57:03|19471.21
10:57:04|19474.09
10:57:05|19473.21
10:57:06|19474.77
10:57:07|19474.34
10:57:08|19474.86
10:57:09|19474.95
10:57:11|19474.85
10:57:11|19474.
10:57:14|19473.73
10:57:15|19471.58
10:57:16|19471.62
10:57:17|19471.72
10:57:17|19471.51
10:57:19|19467.94
10:57:20|19469.37
10:57:20|19468.02
10:57:22|19467.76
10:57:23|19467.33
10:57:24|19466.59
10:57:25|19467.06
10:57:25|19467.1
10:57:27|19466.8
10:57:27|19465.65
10:57:30|19465.54
10:57:30|19467.1
10:57:31|19465.99
10:57:32|19465.86
10:57:33|19467.38
10:57:34|19465.1
10:57:36|19465.8
10:57:36|19466.39
10:57:38|19467.76
10:57:39|19467.75
10:57:40|19467.5
10:57:41|19466.57
10:57:43|19466.81
10:57:43|19466.6
10:57:45|19467.9
10:57:46|19467.02
10:57:47|19467.25
10:57:48|19466.73
10:57:48|19467.27
10:57:50|19466.94
10:57:50|19466.94
10:57:53|19466.99
10:57:53|19466.28
10:57:54|19466.91
10:57:55|19466.28
10:57:56|19466.95
10:57:57|19465.87
10:57:58|19466.24
10:57:59|19466.5
10:58:00|19467.47
10:58:01|19464.57
10:58:02|19459.66
10:58:03|19461.05
10:58:04|19460.88
10:58:05|19460.17
10:58:06|19459.75
10:58:07|19460.22
10:58:09|19459.61
10:58:09|19460.97
10:58:11|19460.81
10:58:13|19461.19
10:58:13|19461.89
10:58:14|19461.22
10:58:15|19459.88
10:58:16|19458.64
10:58:17|19455.69
10:58:18|19453.01
10:58:19|19453.4
10:58:20|19451.56
10:58:21|19452.54
10:58:22|19453.01
10:58:23|19453.29
10:58:24|19454.57
10:58:25|19454.4
10:58:26|19456.03
10:58:27|19456.23
10:58:28|19456.92
10:58:29|19455.35
10:58:30|19455.09
10:58:31|19456.04
10:58:32|19456.85
10:58:33|19457.52
10:58:35|19455.78
10:58:36|19454.97
10:58:37|19456.23
10:58:37|19455.06
10:58:40|19455.11
10:58:40|19454.23
10:58:42|19453.45
10:58:43|19452.44
10:58:45|19452.54
10:58:46|19453.21
10:58:47|19453.37
10:58:48|19453.52
10:58:50|19451.53
10:58:51|19450.56
10:58:51|19450.54
10:58:52|19450.43
10:58:54|19451.31
10:58:55|19451.24
10:58:56|19453.65
10:58:57|19451.59
10:58:58|19453.61
10:58:59|19453.11
10:59:00|19452.48
10:59:01|19452.24
10:59:02|19451.36
10:59:03|19451.56
10:59:04|19450.03
10:59:05|19450.91
10:59:06|19451.55
10:59:07|19450.83
10:59:09|19450.38
10:59:09|19450.42
10:59:11|19448.67
10:59:12|19449.53
10:59:13|19450.83
10:59:13|19451.17
10:59:15|19451.66
10:59:15|19450.27
10:59:16|19447.77
10:59:17|19448.97
10:59:18|19449.89
10:59:19|19450.55
10:59:20|19448.72
10:59:22|19448.47
10:59:23|19448.63
10:59:23|19448.42
10:59:25|19448.12
10:59:25|19447.19
10:59:27|19447.
10:59:28|19446.74
10:59:29|19445.61
10:59:30|19442.15
10:59:31|19441.62
10:59:32|19440.
10:59:33|19436.45
10:59:34|19437.52
10:59:35|19438.02
10:59:36|19438.43
10:59:37|19437.98
10:59:38|19438.26
10:59:39|19438.4
10:59:40|19438.56
10:59:41|19439.54
10:59:42|19440.41
10:59:43|19441.73
10:59:44|19442.85
10:59:45|19441.94
10:59:47|19444.42
10:59:47|19444.6
10:59:48|19442.18
10:59:50|19442.64
10:59:50|19441.96
10:59:52|19442.84
10:59:53|19442.31
10:59:54|19442.09
10:59:55|19441.01
10:59:56|19440.43
10:59:57|19438.95
10:59:58|19437.83
10:59:59|19437.39
11:00:00|19438.44
11:00:02|19442.9
11:00:03|19447.14
11:00:05|19451.
11:00:05|19451.
11:00:06|19451.76
11:00:07|19450.78
11:00:08|19447.53
11:00:10|19447.53
11:00:12|19448.96
11:00:13|19449.63
11:00:13|19450.79
11:00:14|19451.82
11:00:16|19451.51
11:00:17|19451.64
11:00:19|19451.7
11:00:20|19452.97
11:00:20|19452.7
11:00:22|19453.
11:00:22|19452.63
11:00:23|19453.42
11:00:25|19451.81
11:00:25|19450.02
11:00:26|19450.82
11:00:27|19451.52
11:00:28|19451.54
11:00:29|19453.46
11:00:31|19453.99
11:00:32|19455.17
11:00:33|19455.44
11:00:34|19457.16
11:00:35|19456.61
11:00:36|19457.09
11:00:37|19457.59
11:00:38|19456.6
11:00:39|19457.27
11:00:40|19461.63
11:00:42|19460.5
11:00:43|19459.79
11:00:43|19460.18
11:00:44|19460.9
11:00:46|19460.51
11:00:47|19460.89
11:00:48|19461.1
11:00:50|19461.67
11:00:51|19462.34
11:00:51|19461.55
11:00:53|19462.24
11:00:54|19462.04
11:00:55|19460.8
11:00:56|19461.21
11:00:57|19460.96
11:00:58|19460.42
11:00:59|19460.33
11:01:00|19459.52
11:01:01|19459.84
11:01:02|19459.55
11:01:03|19459.54
11:01:04|19459.58
11:01:05|19458.83
11:01:07|19460.23
11:01:07|19460.99
11:01:08|19462.61
11:01:10|19463.93
11:01:10|19463.73
11:01:12|19463.57
11:01:13|19464.66
11:01:15|19463.57
11:01:15|19464.47
11:01:16|19463.99
11:01:17|19463.45
11:01:18|19464.14
11:01:19|19462.06
11:01:20|19461.25
11:01:22|19465.48
11:01:24|19465.02
11:01:24|19465.14
11:01:25|19466.42
11:01:27|19463.65
11:01:28|19463.99
11:01:28|19463.68
11:01:29|19465.21
11:01:31|19465.45
11:01:31|19469.49
11:01:32|19469.93
11:01:33|19468.75
11:01:34|19468.35
11:01:35|19466.45
11:01:36|19466.72
11:01:37|19465.24
11:01:38|19466.72
11:01:39|19466.19
11:01:40|19464.92
11:01:41|19466.49
11:01:43|19466.45
11:01:43|19461.38
11:01:45|19462.24
11:01:46|19462.81
11:01:47|19462.27
11:01:48|19460.41
11:01:50|19462.15
11:01:51|19461.29
11:01:52|19460.76
11:01:53|19462.56
11:01:54|19460.83
11:01:55|19461.57
11:01:56|19460.9
11:01:57|19461.46
11:01:58|19460.84
11:01:59|19460.62
11:02:01|19460.42
11:02:02|19461.02
11:02:03|19461.74
11:02:04|19460.28
11:02:05|19459.5
11:02:06|19457.01
11:02:07|19453.78
11:02:08|19453.76
11:02:09|19454.58
11:02:10|19454.04
11:02:11|19454.38
11:02:12|19453.6
11:02:13|19450.83
11:02:14|19449.69
11:02:15|19449.63
11:02:16|19448.76
11:02:17|19451.24
11:02:18|19451.8
11:02:19|19452.68
11:02:20|19452.32
11:02:21|19452.11
11:02:22|19452.74
11:02:23|19452.75
11:02:24|19453.13
11:02:25|19455.11
11:02:26|19454.15
11:02:27|19452.08
11:02:28|19452.85
11:02:29|19451.5
11:02:30|19453.23
11:02:31|19452.57
11:02:32|19451.81
11:02:33|19452.93
11:02:34|19452.24
11:02:35|19451.68
11:02:36|19452.17
11:02:37|19451.76
11:02:38|19451.3
11:02:39|19450.7
11:02:40|19448.98
11:02:41|19447.82
11:02:42|19446.85
11:02:43|19446.11
11:02:44|19446.77
11:02:45|19446.69
11:02:46|19446.13
11:02:47|19447.07
11:02:48|19446.17
11:02:50|19440.85
11:02:50|19439.95
11:02:52|19437.87
11:02:53|19438.93
11:02:54|19438.52
11:02:55|19438.81
11:02:56|19438.68
11:02:58|19439.57
11:02:59|19439.11
11:02:59|19439.55
11:03:01|19439.99
11:03:02|19439.05
11:03:03|19438.78
11:03:04|19438.47
11:03:05|19438.24
11:03:06|19441.36
11:03:08|19438.61
11:03:09|19434.28
11:03:10|19434.29
11:03:11|19433.77
11:03:12|19433.82
11:03:13|19434.7
11:03:14|19434.48
11:03:15|19430.89
11:03:16|19430.22
11:03:17|19430.64
11:03:18|19429.06
11:03:19|19430.81
11:03:20|19432.05
11:03:21|19431.99
11:03:22|19432.5
11:03:23|19431.81
11:03:24|19430.1
11:03:25|19431.04
11:03:26|19431.57
11:03:27|19430.84
11:03:28|19430.61
11:03:29|19431.93
11:03:30|19431.09
11:03:31|19417.16
11:03:32|19417.23
11:03:33|19412.07
11:03:34|19417.21
11:03:35|19416.23
11:03:36|19414.58
11:03:37|19414.1
11:03:38|19413.16
11:03:39|19411.83
11:03:40|19412.96
11:03:41|19416.02
11:03:42|19413.53
11:03:43|19410.75
11:03:44|19410.28
11:03:45|19410.82
11:03:46|19408.27
11:03:48|19407.12
11:03:49|19408.08
11:03:50|19406.17
11:03:51|19405.47
11:03:53|19404.88
11:03:54|19407.99
11:03:55|19407.7
11:03:56|19410.21
11:03:58|19403.04
11:03:58|19402.97
11:03:59|19402.52
11:04:00|19402.86
11:04:01|19401.3
11:04:02|19395.38
11:04:03|19397.18
11:04:05|19394.31
11:04:06|19393.99
11:04:07|19395.94
11:04:08|19396.32
11:04:09|19403.55
11:04:10|19403.9
11:04:11|19406.84
11:04:12|19408.96
11:04:13|19410.39
11:04:15|19411.12
11:04:16|19406.69
11:04:16|19403.19
11:04:17|19405.4
11:04:18|19405.38
11:04:19|19408.06
11:04:21|19405.71
11:04:22|19406.79
11:04:22|19407.05
11:04:23|19405.78
11:04:24|19402.74
11:04:25|19402.86
11:04:26|19399.43
11:04:27|19399.98
11:04:28|19399.89
11:04:29|19397.73
11:04:30|19398.33
11:04:31|19396.46
11:04:32|19397.04
11:04:33|19395.84
11:04:34|19396.
11:04:35|19395.95
11:04:37|19396.25
11:04:37|19395.99
11:04:38|19395.35
11:04:39|19394.84
11:04:41|19395.44
11:04:41|19396.84
11:04:43|19397.15
11:04:44|19396.78
11:04:44|19395.94
11:04:45|19395.32
11:04:46|19394.37
11:04:47|19392.73
11:04:49|19391.04
11:04:50|19389.37
11:04:52|19387.3
11:04:53|19388.52
11:04:53|19388.98
11:04:54|19389.67
11:04:55|19388.56
11:04:56|19387.6
11:04:57|19384.88
11:04:58|19387.02
11:04:59|19383.3
11:05:01|19378.32
11:05:02|19387.12
11:05:03|19388.69
11:05:04|19392.83
11:05:05|19396.
11:05:06|19397.39
11:05:08|19397.9
11:05:09|19397.71
11:05:11|19398.44
11:05:12|19397.54
11:05:13|19398.96
11:05:13|19393.28
11:05:15|19393.33
11:05:15|19396.92
11:05:17|19398.06
11:05:17|19397.57
11:05:19|19398.64
11:05:20|19397.8
11:05:21|19397.06
11:05:22|19397.27
11:05:23|19397.4
11:05:24|19398.03
11:05:25|19398.62
11:05:26|19398.6
11:05:27|19398.96
11:05:29|19403.85
11:05:29|19403.51
11:05:31|19404.16
11:05:31|19404.55
11:05:33|19405.24
11:05:33|19406.39
11:05:35|19401.49
11:05:35|19401.87
11:05:36|19402.28
11:05:37|19402.08
11:05:39|19400.98
11:05:40|19400.15
11:05:41|19401.66
11:05:42|19401.51
11:05:42|19405.89
11:05:43|19407.45
11:05:44|19406.55
11:05:46|19407.75
11:05:47|19408.84
11:05:48|19406.86
11:05:49|19407.19
11:05:51|19405.61
11:05:52|19405.6
11:05:53|19405.57
11:05:54|19405.05
11:05:55|19404.14
11:05:56|19405.25
11:05:58|19405.28
11:05:59|19403.25
11:06:00|19404.2
11:06:01|19403.36
11:06:02|19403.75
11:06:03|19404.39
11:06:04|19404.6
11:06:05|19404.03
11:06:07|19405.23
11:06:08|19405.22
11:06:08|19404.81
11:06:09|19406.99
11:06:10|19407.54
11:06:11|19407.64
11:06:12|19406.49
11:06:13|19407.49
11:06:14|19407.39
11:06:15|19406.95
11:06:17|19408.15
11:06:18|19406.9
11:06:18|19405.4
11:06:19|19401.47
11:06:21|19405.94
11:06:22|19405.34
11:06:23|19407.28
11:06:24|19409.09
11:06:25|19407.25
11:06:26|19410.02
11:06:27|19409.65
11:06:28|19411.35
11:06:29|19413.79
11:06:30|19413.28
11:06:31|19413.53
11:06:32|19412.81
11:06:33|19414.77
11:06:34|19414.48
11:06:36|19413.36
11:06:36|19413.95
11:06:38|19414.79
11:06:39|19412.77
11:06:39|19412.6
11:06:41|19412.94
11:06:42|19414.5
11:06:42|19414.62
11:06:43|19414.99
11:06:45|19415.64
11:06:45|19414.37
11:06:47|19413.82
11:06:48|19414.03
11:06:48|19413.21
11:06:49|19413.01
11:06:51|19410.91
11:06:52|19410.54
11:06:53|19410.51
11:06:54|19409.32
11:06:55|19409.17
11:06:56|19409.21
11:06:57|19413.
11:06:58|19413.02
11:06:59|19413.71
11:07:00|19412.69
11:07:01|19409.47
11:07:02|19410.19
11:07:04|19410.58
11:07:04|19411.31
11:07:06|19415.49
11:07:08|19414.24
11:07:09|19413.33
11:07:10|19414.57
11:07:11|19412.4
11:07:11|19413.51
11:07:12|19415.39
11:07:14|19412.74
11:07:15|19414.3
11:07:16|19412.07
11:07:17|19411.81
11:07:18|19410.8
11:07:19|19412.91
11:07:20|19415.01
11:07:21|19413.05
11:07:22|19409.96
11:07:23|19409.74
11:07:24|19410.43
11:07:25|19408.47
11:07:26|19409.43
11:07:27|19408.6
11:07:28|19409.45
11:07:29|19408.05
11:07:30|19408.4
11:07:31|19407.32
11:07:32|19407.05
11:07:33|19408.32
11:07:35|19409.17
11:07:35|19411.32
11:07:36|19409.92
11:07:37|19408.78
11:07:38|19409.51
11:07:39|19409.5
11:07:40|19410.7
11:07:42|19409.1
11:07:43|19409.94
11:07:44|19409.93
11:07:45|19409.02
11:07:46|19411.81
11:07:48|19414.43
11:07:49|19415.08
11:07:49|19414.52
11:07:51|19414.46
11:07:53|19415.08
11:07:54|19415.44
11:07:55|19417.92
11:07:57|19415.83
11:07:58|19417.62
11:07:59|19416.47
11:08:00|19416.97
11:08:01|19416.88
11:08:02|19414.46
11:08:04|19413.59
11:08:05|19412.88
11:08:06|19416.19
11:08:07|19414.73
11:08:08|19418.63
11:08:10|19421.75
11:08:10|19421.68
11:08:12|19420.18
11:08:13|19420.64
11:08:14|19420.15
11:08:15|19420.78
11:08:16|19420.72
11:08:17|19420.52
11:08:18|19421.33
11:08:19|19420.83
11:08:20|19421.45
11:08:21|19424.07
11:08:22|19425.07
11:08:23|19424.68
11:08:24|19424.31
11:08:26|19425.57
11:08:26|19424.12
11:08:28|19422.05
11:08:29|19420.79
11:08:30|19422.
11:08:31|19422.05
11:08:32|19420.8
11:08:33|19417.37
11:08:34|19418.38
11:08:35|19419.36
11:08:36|19418.42
11:08:37|19420.08
11:08:38|19419.99
11:08:39|19423.5
11:08:40|19422.65
11:08:41|19422.32
11:08:42|19421.3
11:08:43|19423.09
11:08:44|19422.96
11:08:45|19424.78
11:08:46|19427.46
11:08:47|19425.95
11:08:48|19423.56
11:08:49|19423.25
11:08:50|19425.57
11:08:51|19425.47
11:08:52|19423.48
11:08:53|19424.05
11:08:54|19423.65
11:08:55|19423.83
11:08:56|19424.43
11:08:57|19422.56
11:08:58|19423.34
11:08:59|19423.64
11:09:01|19423.18
11:09:02|19423.42
11:09:02|19428.48
11:09:03|19424.16
11:09:05|19424.54
11:09:06|19424.43
11:09:07|19424.42
11:09:08|19424.42
11:09:09|19424.97
11:09:10|19423.43
11:09:11|19423.45
11:09:12|19423.24
11:09:13|19422.27
11:09:14|19422.25
11:09:15|19422.63
11:09:16|19423.36
11:09:17|19428.92
11:09:18|19427.9
11:09:19|19429.15
11:09:20|19428.43
11:09:21|19431.12
11:09:22|19429.97
11:09:23|19428.76
11:09:24|19429.56
11:09:25|19427.95
11:09:26|19428.05
11:09:27|19426.93
11:09:28|19427.62
11:09:29|19426.95
11:09:30|19425.17
11:09:31|19426.49
11:09:32|19426.91
11:09:33|19428.32
11:09:34|19428.25
11:09:35|19425.23
11:09:36|19422.28
11:09:37|19422.62
11:09:38|19421.22
11:09:39|19420.91
11:09:40|19416.41
11:09:41|19411.91
11:09:42|19410.23
11:09:43|19409.3
11:09:44|19409.57
11:09:45|19409.57
11:09:46|19409.79
11:09:47|19409.26
11:09:48|19409.51
11:09:49|19410.27
11:09:50|19410.35
11:09:52|19412.09
11:09:53|19414.55
11:09:54|19415.58
11:09:55|19417.1
11:09:56|19417.8
11:09:57|19416.46
11:09:58|19418.58
11:09:59|19418.58
11:10:00|19418.97
11:10:01|19420.46
11:10:02|19421.72
11:10:03|19422.63
11:10:04|19422.89
11:10:05|19422.58
11:10:06|19421.72
11:10:07|19421.05
11:10:09|19422.26
11:10:09|19422.19
11:10:10|19421.49
11:10:12|19421.07
11:10:12|19421.67
11:10:14|19419.79
11:10:15|19420.62
11:10:16|19425.94
11:10:17|19428.33
11:10:18|19428.78
11:10:19|19426.51
11:10:21|19426.89
11:10:22|19426.87
11:10:23|19424.87
11:10:24|19426.21
11:10:25|19426.79
11:10:26|19428.51
11:10:26|19426.16
11:10:28|19425.19
11:10:28|19424.74
11:10:29|19424.56
11:10:31|19422.62
11:10:31|19422.59
11:10:33|19422.46
11:10:33|19423.77
11:10:35|19421.9
11:10:35|19422.01
11:10:37|19421.68
11:10:38|19419.86
11:10:38|19420.3
11:10:39|19419.3
11:10:40|19418.64
11:10:42|19419.3
11:10:42|19419.77
11:10:43|19423.5
11:10:45|19422.82
11:10:45|19422.51
11:10:46|19422.83
11:10:47|19421.99
11:10:48|19421.52
11:10:49|19421.
11:10:51|19421.22
11:10:52|19420.85
11:10:53|19420.44
11:10:55|19422.58
11:10:55|19422.67
11:10:57|19425.21
11:10:59|19425.45
11:10:59|19423.78
11:11:00|19424.22
11:11:01|19420.41
11:11:02|19421.32
11:11:04|19421.19
11:11:06|19421.78
11:11:06|19418.72
11:11:07|19419.83
11:11:09|19418.48
11:11:10|19419.81
11:11:11|19420.16
11:11:11|19418.43
11:11:12|19417.97
11:11:14|19417.82
11:11:15|19416.91
11:11:16|19416.93
11:11:17|19416.82
11:11:18|19417.1
11:11:19|19417.45
11:11:20|19417.11
11:11:21|19416.62
11:11:23|19417.85
11:11:24|19418.05
11:11:25|19417.43
11:11:26|19416.18
11:11:27|19417.71
11:11:28|19417.71
11:11:29|19417.71
11:11:30|19417.95
11:11:31|19417.38
11:11:32|19417.89
11:11:33|19417.52
11:11:34|19417.38
11:11:35|19417.
11:11:36|19419.4
11:11:37|19423.65
11:11:38|19422.87
11:11:39|19421.87
11:11:40|19422.86
11:11:41|19422.18
11:11:42|19422.2
11:11:43|19422.6
11:11:44|19420.55
11:11:45|19420.48
11:11:46|19418.67
11:11:47|19419.21
11:11:48|19418.04
11:11:49|19418.24
11:11:50|19416.22
11:11:51|19413.67
11:11:53|19413.62
11:11:53|19415.18
11:11:55|19417.94
11:11:55|19416.61
11:11:56|19416.85
11:11:57|19415.15
11:11:58|19416.35
11:12:00|19416.69
11:12:00|19416.87
11:12:01|19417.25
11:12:03|19418.74
11:12:04|19418.15
11:12:05|19416.21
11:12:06|19417.
11:12:08|19419.64
11:12:09|19418.73
11:12:10|19419.05
11:12:11|19418.98
11:12:12|19419.13
11:12:12|19419.74
11:12:14|19420.37
11:12:14|19420.98
11:12:15|19421.24
11:12:17|19424.6
11:12:18|19425.12
11:12:18|19423.43
11:12:20|19425.
11:12:21|19426.06
11:12:21|19427.01
11:12:23|19427.27
11:12:24|19426.4
11:12:25|19426.45
11:12:26|19427.13
11:12:27|19426.86
11:12:28|19428.59
11:12:30|19430.25
11:12:31|19430.38
11:12:32|19427.02
11:12:34|19427.53
11:12:34|19428.73
11:12:36|19429.43
11:12:37|19429.67
11:12:38|19429.49
11:12:39|19427.34
11:12:40|19427.73
11:12:41|19428.13
11:12:42|19428.07
11:12:43|19428.18
11:12:44|19429.87
11:12:46|19430.02
11:12:46|19430.71
11:12:47|19430.24
11:12:48|19428.94
11:12:49|19428.2
11:12:50|19427.1
11:12:51|19428.86
11:12:52|19427.65
11:12:54|19429.57
11:12:55|19429.2
11:12:56|19428.43
11:12:58|19429.21
11:12:58|19429.76
11:12:59|19428.7
11:13:00|19428.4
11:13:02|19428.27
11:13:03|19429.36
11:13:04|19428.74
11:13:06|19428.8
11:13:06|19428.31
11:13:07|19428.31
11:13:08|19432.42
11:13:10|19432.28
11:13:11|19432.27
11:13:11|19432.83
11:13:13|19430.22
11:13:14|19433.58
11:13:15|19433.67
11:13:17|19432.98
11:13:17|19433.47
11:13:18|19432.57
11:13:19|19432.62
11:13:20|19432.62
11:13:21|19432.63
11:13:22|19432.45
11:13:23|19428.04
11:13:24|19428.67
11:13:25|19427.99
11:13:26|19428.69
11:13:27|19429.09
11:13:28|19432.39
11:13:29|19431.43
11:13:30|19433.
11:13:31|19432.33
11:13:32|19430.98
11:13:33|19432.24
11:13:34|19431.96
11:13:35|19433.96
11:13:36|19434.72
11:13:37|19433.68
11:13:39|19432.94
11:13:40|19433.1
11:13:40|19434.81
11:13:43|19435.28
11:13:43|19434.09
11:13:44|19435.24
11:13:45|19435.42
11:13:46|19434.66
11:13:47|19436.49
11:13:48|19433.42
11:13:49|19434.37
11:13:50|19434.17
11:13:51|19434.58
11:13:52|19437.92
11:13:53|19437.19
11:13:54|19437.52
11:13:56|19438.19
11:13:58|19438.46
11:13:59|19439.54
11:14:00|19439.56
11:14:01|19444.71
11:14:02|19443.01
11:14:04|19443.53
11:14:04|19443.51
11:14:05|19442.83
11:14:07|19441.9
11:14:07|19441.46
11:14:09|19442.28
11:14:10|19441.57
11:14:11|19441.1
11:14:12|19441.01
11:14:13|19442.01
11:14:14|19442.67
11:14:15|19441.85
11:14:16|19441.49
11:14:17|19442.21
11:14:17|19444.84
11:14:18|19446.
11:14:20|19445.05
11:14:21|19444.08
11:14:22|19444.09
11:14:22|19444.62
11:14:24|19444.09
11:14:25|19444.
11:14:27|19445.79
11:14:27|19447.94
11:14:28|19448.28
11:14:29|19447.75
11:14:30|19446.19
11:14:31|19449.23
11:14:32|19448.85
11:14:33|19449.36
11:14:34|19448.79
11:14:35|19448.96
11:14:36|19449.68
11:14:37|19449.58
11:14:38|19448.98
11:14:39|19449.35
11:14:40|19449.65
11:14:41|19449.97
11:14:42|19450.93
11:14:43|19453.48
11:14:44|19454.58
11:14:45|19454.33
11:14:46|19456.54
11:14:47|19465.9
11:14:48|19468.03
11:14:49|19467.07
11:14:50|19465.65
11:14:51|19463.3
11:14:52|19464.08
11:14:53|19463.22
11:14:55|19463.74
11:14:56|19465.58
11:14:57|19466.59
11:14:59|19465.87
11:15:00|19467.58
11:15:02|19470.09
11:15:02|19478.7
11:15:03|19472.01
11:15:04|19474.34
11:15:05|19473.78
11:15:06|19477.
11:15:07|19472.86
11:15:08|19471.59
11:15:09|19473.58
11:15:10|19474.1
11:15:12|19477.37
11:15:13|19477.95
11:15:14|19477.93
11:15:15|19477.51
11:15:16|19479.5
11:15:17|19478.55
11:15:18|19478.96
11:15:20|19480.21
11:15:21|19478.02
11:15:21|19478.13
11:15:23|19472.23
11:15:23|19471.04
11:15:24|19469.53
11:15:25|19473.24
11:15:26|19472.98
11:15:28|19475.11
11:15:28|19475.43
11:15:30|19481.13
11:15:31|19481.57
11:15:31|19482.74
11:15:33|19485.34
11:15:33|19486.19
11:15:34|19487.43
11:15:36|19487.69
11:15:36|19485.21
11:15:38|19484.43
11:15:39|19488.
11:15:40|19486.73
11:15:40|19487.
11:15:41|19484.85
11:15:43|19488.61
11:15:44|19488.05
11:15:44|19488.76
11:15:46|19489.75
11:15:46|19489.84
11:15:48|19490.21
11:15:49|19489.28
11:15:50|19488.4
11:15:50|19487.18
11:15:51|19484.28
11:15:54|19489.6
11:15:54|19489.59
11:15:56|19489.33
11:15:57|19489.82
11:15:58|19488.73
11:15:58|19489.95
11:16:01|19488.63
11:16:01|19487.81
11:16:03|19489.01
11:16:04|19485.7
11:16:05|19487.51
11:16:06|19484.78
11:16:08|19490.71
11:16:08|19487.47
11:16:09|19485.99
11:16:10|19490.59
11:16:12|19487.78
11:16:13|19485.77
11:16:14|19486.32
11:16:15|19486.61
11:16:16|19482.18
11:16:17|19486.94
11:16:17|19487.41
11:16:18|19489.5
11:16:19|19491.51
11:16:21|19493.27
11:16:23|19491.73
11:16:23|19491.81
11:16:24|19491.13
11:16:25|19489.66
11:16:26|19488.59
11:16:27|19490.99
11:16:28|19489.59
11:16:29|19488.17
11:16:30|19488.07
11:16:31|19488.64
11:16:32|19489.47
11:16:33|19487.49
11:16:34|19485.64
11:16:35|19484.51
11:16:36|19483.98
11:16:37|19484.19
11:16:38|19483.7
11:16:39|19484.05
11:16:40|19483.91
11:16:41|19483.17
11:16:42|19484.23
11:16:44|19481.09
11:16:45|19480.96
11:16:45|19480.82
11:16:46|19482.28
11:16:49|19482.51
11:16:49|19483.07
11:16:50|19485.87
11:16:51|19485.65
11:16:52|19486.93
11:16:53|19488.4
11:16:54|19488.58
11:16:55|19488.32
11:16:57|19489.51
11:16:57|19488.91
11:16:58|19488.9
11:17:00|19487.89
11:17:01|19488.4
11:17:02|19490.86
11:17:03|19490.1
11:17:05|19485.85
11:17:07|19484.65
11:17:07|19484.67
11:17:08|19486.62
11:17:09|19496.57
11:17:11|19495.03
11:17:11|19497.07
11:17:12|19498.42
11:17:14|19497.58
11:17:15|19498.26
11:17:15|19498.83
11:17:17|19495.3
11:17:18|19495.81
11:17:19|19495.86
11:17:19|19496.89
11:17:21|19496.05
11:17:22|19496.77
11:17:23|19499.65
11:17:23|19496.93
11:17:24|19497.55
11:17:26|19496.89
11:17:27|19496.17
11:17:28|19495.65
11:17:29|19494.08
11:17:30|19495.74
11:17:31|19495.13
11:17:32|19497.36
11:17:33|19498.76
11:17:34|19501.15
11:17:35|19499.61
11:17:36|19500.14
11:17:37|19501.06
11:17:37|19500.68
11:17:39|19498.55
11:17:40|19499.48
11:17:40|19496.76
11:17:41|19494.48
11:17:43|19494.7
11:17:43|19494.61
11:17:45|19492.42
11:17:46|19492.74
11:17:46|19491.98
11:17:48|19492.11
11:17:48|19491.89
11:17:49|19491.89
11:17:50|19493.9
11:17:52|19492.
11:17:53|19486.68
11:17:53|19482.74
11:17:54|19481.94
11:17:56|19481.5
11:17:58|19476.28
11:17:58|19478.14
11:17:59|19478.91
11:18:01|19484.11
11:18:03|19486.53
11:18:03|19486.08
11:18:04|19485.44
11:18:06|19489.75
11:18:07|19489.12
11:18:09|19492.75
11:18:09|19490.
11:18:10|19488.09
11:18:12|19486.86
11:18:13|19486.97
11:18:14|19488.63
11:18:15|19488.06
11:18:16|19488.06
11:18:17|19488.32
11:18:19|19488.21
11:18:19|19488.41
11:18:20|19488.19
11:18:21|19485.53
11:18:22|19485.51
11:18:24|19482.39
11:18:24|19483.29
11:18:25|19480.06
11:18:27|19479.14
11:18:28|19478.42
11:18:29|19480.75
11:18:30|19483.69
11:18:31|19482.67
11:18:31|19482.72
11:18:32|19483.26
11:18:34|19483.43
11:18:35|19485.9
11:18:36|19486.58
11:18:37|19488.16
11:18:37|19488.84
11:18:39|19497.08
11:18:40|19494.83
11:18:41|19492.63
11:18:41|19491.25
11:18:43|19491.41
11:18:43|19490.25
11:18:44|19490.93
11:18:46|19492.03
11:18:47|19492.2
11:18:48|19498.07
11:18:48|19497.85
11:18:50|19496.08
11:18:51|19495.33
11:18:52|19494.54
11:18:52|19495.44
11:18:54|19494.99
11:18:55|19494.84
11:18:56|19497.14
11:18:57|19497.72
11:18:58|19498.6
11:18:59|19499.08
11:19:00|19498.09
11:19:00|19497.38
11:19:03|19497.53
11:19:04|19495.87
11:19:06|19495.85
11:19:07|19496.99
11:19:08|19499.98
11:19:09|19505.29
11:19:10|19505.57
11:19:11|19521.54
11:19:12|19507.57
11:19:13|19509.24
11:19:14|19510.71
11:19:15|19507.47
11:19:17|19507.97
11:19:18|19509.39
11:19:19|19510.58
11:19:20|19516.73
11:19:20|19518.98
11:19:21|19522.69
11:19:23|19521.89
11:19:23|19523.1
11:19:25|19520.69
11:19:26|19520.99
11:19:27|19522.7
11:19:28|19521.36
11:19:29|19521.34
11:19:31|19518.43
11:19:32|19519.77
11:19:33|19522.74
11:19:34|19521.98
11:19:35|19521.84
11:19:36|19523.49
11:19:37|19523.04
11:19:38|19523.35
11:19:39|19519.51
11:19:40|19518.58
11:19:41|19517.35
11:19:42|19513.83
11:19:43|19513.03
11:19:44|19509.56
11:19:45|19512.87
11:19:46|19515.64
11:19:47|19517.01
11:19:48|19523.84
11:19:49|19522.97
11:19:50|19527.44
11:19:51|19526.51
11:19:53|19528.14
11:19:53|19527.87
11:19:55|19527.7
11:19:56|19526.63
11:19:56|19523.42
11:19:57|19523.28
11:19:59|19523.11
11:19:59|19521.65
11:20:01|19525.37
11:20:02|19528.
11:20:04|19526.39
11:20:05|19525.91
11:20:06|19526.7
11:20:07|19530.26
11:20:08|19531.41
11:20:10|19528.55
11:20:12|19527.67
11:20:13|19528.57
11:20:14|19529.35
11:20:15|19528.
11:20:16|19526.18
11:20:17|19525.62
11:20:18|19525.84
11:20:19|19527.27
11:20:19|19528.44
11:20:21|19529.2
11:20:22|19527.34
11:20:22|19526.55
11:20:23|19526.53
11:20:24|19525.62
11:20:26|19524.62
11:20:26|19525.33
11:20:28|19519.21
11:20:28|19514.57
11:20:30|19522.17
11:20:31|19526.82
11:20:32|19527.77
11:20:33|19526.94
11:20:33|19526.01
11:20:35|19526.71
11:20:36|19527.18
11:20:37|19529.08
11:20:38|19529.33
11:20:39|19529.34
11:20:39|19529.32
11:20:41|19530.17
11:20:42|19532.8
11:20:43|19533.03
11:20:44|19532.1
11:20:44|19529.19
11:20:45|19529.4
11:20:47|19527.89
11:20:47|19527.67
11:20:49|19527.45
11:20:50|19530.48
11:20:50|19530.28
11:20:51|19530.93
11:20:52|19530.73
11:20:53|19531.59
11:20:55|19530.8
11:20:56|19530.59
11:20:56|19529.38
11:20:58|19530.23
11:20:59|19528.87
11:20:59|19529.47
11:21:01|19528.39
11:21:02|19535.63
11:21:02|19530.15
11:21:05|19530.97
11:21:05|19528.41
11:21:07|19536.68
11:21:08|19538.28
11:21:09|19540.73
11:21:10|19536.25
11:21:11|19533.8
11:21:12|19534.94
11:21:13|19539.13
11:21:15|19538.3
11:21:15|19535.26
11:21:17|19535.44
11:21:18|19540.09
11:21:19|19541.56
11:21:20|19539.4
11:21:21|19537.71
11:21:22|19536.82
11:21:23|19538.56
11:21:24|19540.01
11:21:25|19540.03
11:21:26|19537.67
11:21:27|19539.5
11:21:28|19538.95
11:21:29|19539.73
11:21:30|19539.96
11:21:31|19539.73
11:21:32|19539.4
11:21:33|19538.06
11:21:34|19537.51
11:21:35|19533.73
11:21:36|19534.06
11:21:37|19532.89
11:21:39|19533.
11:21:40|19530.33
11:21:40|19531.89
11:21:41|19531.04
11:21:43|19530.28
11:21:44|19531.88
11:21:45|19530.04
11:21:46|19529.97
11:21:47|19529.
11:21:48|19528.54
11:21:48|19526.01
11:21:50|19528.71
11:21:51|19529.16
11:21:52|19530.41
11:21:53|19531.06
11:21:54|19533.73
11:21:56|19534.66
11:21:56|19533.83
11:21:58|19532.03
11:21:58|19531.53
11:22:00|19528.53
11:22:00|19529.4
11:22:01|19528.95
11:22:02|19528.9
11:22:04|19528.26
11:22:05|19527.22
11:22:07|19529.03
11:22:08|19529.26
11:22:09|19544.99
11:22:09|19548.6
11:22:11|19545.68
11:22:12|19544.33
11:22:13|19541.79
11:22:14|19541.69
11:22:16|19542.64
11:22:16|19544.14
11:22:17|19545.22
11:22:19|19546.17
11:22:20|19545.96
11:22:21|19535.68
11:22:22|19533.66
11:22:23|19534.49
11:22:24|19537.06
11:22:25|19538.44
11:22:26|19538.41
11:22:27|19537.5
11:22:28|19538.36
11:22:29|19546.4
11:22:30|19541.98
11:22:31|19537.73
11:22:32|19537.31
11:22:33|19538.47
11:22:34|19537.55
11:22:35|19536.4
11:22:36|19535.
11:22:37|19533.08
11:22:38|19534.19
11:22:39|19533.44
11:22:40|19533.76
11:22:41|19533.77
11:22:42|19532.78
11:22:43|19532.29
11:22:44|19532.03
11:22:45|19528.91
11:22:46|19527.
11:22:48|19527.88
11:22:48|19527.89
11:22:50|19526.35
11:22:51|19523.35
11:22:52|19523.71
11:22:53|19522.77
11:22:54|19520.
11:22:56|19519.41
11:22:56|19515.1
11:22:57|19520.17
11:22:59|19521.99
11:22:59|19521.04
11:23:00|19520.64
11:23:02|19521.42
11:23:03|19521.19
11:23:04|19521.2
11:23:04|19520.59
11:23:06|19520.72
11:23:07|19521.91
11:23:08|19521.84
11:23:09|19521.87
11:23:11|19520.7
11:23:12|19520.59
11:23:13|19521.31
11:23:13|19521.51
11:23:15|19521.55
11:23:15|19524.16
11:23:17|19522.14
11:23:18|19521.97
11:23:18|19522.83
11:23:19|19523.73
11:23:20|19523.14
11:23:21|19521.81
11:23:23|19524.44
11:23:24|19526.17
11:23:24|19521.77
11:23:25|19522.4
11:23:27|19522.39
11:23:28|19519.47
11:23:28|19518.82
11:23:29|19518.18
11:23:30|19520.88
11:23:32|19526.81
11:23:33|19528.72
11:23:34|19528.06
11:23:34|19527.37
11:23:36|19528.9
11:23:37|19528.64
11:23:37|19527.07
11:23:38|19525.49
11:23:39|19525.48
11:23:41|19523.23
11:23:42|19526.07
11:23:43|19524.23
11:23:45|19520.96
11:23:45|19521.75
11:23:46|19522.29
11:23:47|19518.77
11:23:48|19514.81
11:23:50|19517.19
11:23:50|19514.83
11:23:52|19510.35
11:23:53|19510.36
11:23:54|19509.73
11:23:54|19507.69
11:23:55|19507.44
11:23:56|19506.21
11:23:58|19502.01
11:23:59|19502.41
11:24:00|19500.07
11:24:01|19499.21
11:24:02|19504.27
11:24:03|19505.18
11:24:05|19505.3
11:24:06|19505.35
11:24:07|19507.22
11:24:09|19507.39
11:24:10|19506.86
11:24:11|19506.86
11:24:11|19505.98
11:24:13|19506.76
11:24:13|19504.88
11:24:15|19503.33
11:24:16|19502.88
11:24:18|19501.6
11:24:18|19500.04
11:24:19|19498.02
11:24:20|19498.27
11:24:21|19497.94
11:24:22|19497.07
11:24:24|19497.85
11:24:25|19498.25
11:24:26|19498.57
11:24:27|19496.33
11:24:28|19497.65
11:24:29|19493.36
11:24:30|19494.16
11:24:31|19491.89
11:24:32|19484.97
11:24:33|19484.81
11:24:34|19484.01
11:24:35|19480.6
11:24:36|19482.06
11:24:37|19482.11
11:24:38|19482.33
11:24:39|19478.68
11:24:40|19476.64
11:24:41|19474.74
11:24:42|19476.09
11:24:43|19474.66
11:24:44|19472.4
11:24:45|19465.98
11:24:46|19466.72
11:24:47|19467.12
11:24:48|19469.98
11:24:49|19468.44
11:24:51|19469.57
11:24:51|19468.31
11:24:53|19470.73
11:24:54|19473.62
11:24:55|19474.26
11:24:56|19475.48
11:24:57|19477.6
11:24:58|19477.8
11:24:59|19476.83
11:25:00|19475.5
11:25:01|19475.37
11:25:02|19476.28
11:25:03|19479.4
11:25:04|19478.37
11:25:05|19480.26
11:25:07|19483.63
11:25:08|19482.42
11:25:09|19481.5
11:25:10|19479.06
11:25:11|19480.91
11:25:12|19482.72
11:25:13|19482.92
11:25:14|19484.47
11:25:15|19483.17
11:25:17|19484.89
11:25:17|19485.02
11:25:18|19485.61
11:25:20|19487.55
11:25:21|19486.72
11:25:22|19489.41
11:25:23|19490.2
11:25:24|19490.06
11:25:25|19490.06
11:25:26|19491.17
11:25:27|19490.17
11:25:28|19489.25
11:25:29|19489.28
11:25:30|19493.91
11:25:31|19493.45
11:25:32|19496.95
11:25:33|19498.29
11:25:34|19501.67
11:25:35|19500.9
11:25:36|19502.58
11:25:37|19503.24
11:25:38|19503.54
11:25:40|19500.65
11:25:41|19498.72
11:25:41|19497.36
11:25:42|19497.61
11:25:44|19497.65
11:25:44|19497.93
11:25:46|19496.88
11:25:47|19498.07
11:25:48|19496.78
11:25:49|19496.78
11:25:50|19497.09
11:25:51|19494.32
11:25:52|19497.56
11:25:53|19496.8
11:25:54|19497.55
11:25:55|19496.43
11:25:56|19496.65
11:25:57|19496.88
11:25:58|19496.32
11:25:59|19499.37
11:26:00|19498.75
11:26:01|19497.96
11:26:02|19496.82
11:26:04|19498.27
11:26:04|19499.38
11:26:06|19499.17
11:26:06|19497.11
11:26:08|19498.06
11:26:08|19497.08
11:26:10|19494.74
11:26:11|19496.37
11:26:12|19496.37
11:26:14|19497.02
11:26:15|19497.97
11:26:16|19497.44
11:26:17|19498.34
11:26:18|19497.71
11:26:19|19496.71
11:26:20|19496.75
11:26:21|19497.63
11:26:22|19496.13
11:26:23|19495.67
11:26:24|19495.34
11:26:25|19495.64
11:26:26|19495.75
11:26:28|19499.52
11:26:28|19497.16
11:26:30|19498.16
11:26:31|19499.42
11:26:32|19496.91
11:26:33|19495.66
11:26:34|19496.16
11:26:35|19496.18
11:26:36|19495.9
11:26:38|19494.79
11:26:38|19495.46
11:26:40|19494.6
11:26:40|19494.69
11:26:41|19495.51
11:26:43|19493.98
11:26:44|19493.92
11:26:45|19493.58
11:26:47|19493.41
11:26:48|19496.14
11:26:48|19493.5
11:26:49|19492.75
11:26:51|19492.63
11:26:52|19491.15
11:26:54|19496.18
11:26:55|19502.05
11:26:55|19502.3
11:26:56|19498.29
11:26:57|19493.31
11:26:58|19494.73
11:26:59|19494.47
11:27:01|19494.09
11:27:02|19493.72
11:27:03|19493.13
11:27:04|19492.77
11:27:05|19492.95
11:27:06|19491.23
11:27:07|19490.92
11:27:08|19489.93
11:27:10|19493.83
11:27:10|19492.67
11:27:12|19491.92
11:27:13|19491.73
11:27:14|19491.32
11:27:16|19492.88
11:27:17|19493.48
11:27:18|19492.69
11:27:19|19493.02
11:27:19|19493.52
11:27:20|19494.
11:27:21|19494.53
11:27:23|19491.94
11:27:23|19492.2
11:27:25|19491.54
11:27:26|19492.5
11:27:27|19492.71
11:27:27|19493.8
11:27:28|19494.21
11:27:30|19494.7
11:27:31|19497.62
11:27:31|19498.91
11:27:33|19498.7
11:27:33|19497.87
11:27:35|19493.76
11:27:36|19494.54
11:27:36|19493.86
11:27:37|19492.54
11:27:38|19491.72
11:27:39|19491.57
11:27:41|19494.54
11:27:41|19496.32
11:27:43|19497.98
11:27:44|19497.09
11:27:44|19498.76
11:27:46|19499.12
11:27:47|19499.71
11:27:48|19499.53
11:27:49|19498.9
11:27:50|19498.77
11:27:52|19498.44
11:27:52|19495.87
11:27:53|19494.64
11:27:54|19497.25
11:27:55|19498.74
11:27:56|19496.34
11:27:57|19495.39
11:27:58|19495.02
11:27:59|19495.66
11:28:00|19496.73
11:28:02|19492.2
11:28:03|19493.63
11:28:04|19493.13
11:28:05|19493.6
11:28:07|19491.84
11:28:07|19492.65
11:28:08|19492.08
11:28:09|19491.28
11:28:11|19487.56
11:28:11|19487.16
11:28:12|19485.81
11:28:13|19485.42
11:28:15|19485.4
11:28:16|19483.26
11:28:16|19487.06
11:28:18|19486.08
11:28:20|19486.57
11:28:20|19486.54
11:28:21|19486.51
11:28:23|19486.59
11:28:24|19486.11
11:28:25|19486.67
11:28:26|19486.38
11:28:27|19486.21
11:28:27|19486.45
11:28:29|19485.61
11:28:30|19482.2
11:28:31|19480.
11:28:31|19482.25
11:28:33|19483.73
11:28:34|19484.79
11:28:35|19483.42
11:28:36|19482.6
11:28:37|19481.22
11:28:38|19479.01
11:28:39|19479.62
11:28:40|19480.43
11:28:41|19479.31
11:28:42|19478.68
11:28:43|19479.01
11:28:44|19475.62
11:28:45|19477.44
11:28:46|19476.41
11:28:47|19478.19
11:28:48|19478.09
11:28:49|19476.87
11:28:49|19472.6
11:28:51|19469.37
11:28:52|19469.67
11:28:52|19468.03
11:28:54|19466.83
11:28:56|19468.22
11:28:56|19468.4
11:28:57|19469.3
11:28:58|19468.17
11:28:59|19469.72
11:29:00|19470.88
11:29:01|19470.72
11:29:02|19471.53
11:29:04|19470.49
11:29:06|19470.49
11:29:07|19471.27
11:29:08|19469.88
11:29:09|19470.28
11:29:10|19469.98
11:29:11|19468.21
11:29:12|19470.02
11:29:13|19470.19
11:29:15|19474.91
11:29:15|19475.58
11:29:16|19475.62
11:29:17|19477.15
11:29:19|19474.26
11:29:20|19473.55
11:29:20|19473.84
11:29:22|19474.22
11:29:23|19473.79
11:29:23|19473.59
11:29:26|19474.96
11:29:26|19475.14
11:29:27|19477.44
11:29:29|19476.35
11:29:30|19475.72
11:29:31|19474.5
11:29:32|19475.73
11:29:33|19476.84
11:29:34|19476.59
11:29:35|19476.67
11:29:35|19476.7
11:29:37|19476.67
11:29:37|19477.2
11:29:38|19478.02
11:29:39|19477.95
11:29:42|19478.59
11:29:42|19478.58
11:29:43|19479.97
11:29:44|19480.77
11:29:45|19480.43
11:29:46|19481.99
11:29:47|19484.2
11:29:48|19484.
11:29:50|19486.46
11:29:51|19486.28
11:29:53|19488.39
11:29:53|19487.43
11:29:54|19490.08
11:29:55|19490.28
11:29:56|19488.05
11:29:57|19487.91
11:29:58|19485.94
11:29:59|19485.86
11:30:00|19486.59
11:30:01|19486.08
11:30:03|19488.16
11:30:05|19498.3
11:30:05|19498.76
11:30:06|19494.43
11:30:07|19495.37
11:30:08|19493.09
11:30:09|19494.01
11:30:10|19496.02
11:30:11|19497.77
11:30:12|19496.9
11:30:13|19497.92
11:30:15|19500.09
11:30:17|19504.52
11:30:17|19501.62
11:30:18|19501.11
11:30:20|19509.59
11:30:20|19510.81
11:30:23|19511.
11:30:23|19509.81
11:30:25|19506.61
11:30:26|19506.32
11:30:27|19507.45
11:30:27|19508.16
11:30:29|19507.98
11:30:30|19509.72
11:30:31|19510.2
11:30:32|19510.57
11:30:32|19510.99
11:30:33|19511.26
11:30:35|19511.54
11:30:35|19510.41
11:30:36|19509.28
11:30:37|19509.8
11:30:39|19506.95
11:30:40|19508.25
11:30:41|19510.92
11:30:42|19511.35
11:30:43|19509.25
11:30:43|19508.31
11:30:45|19508.38
11:30:45|19508.55
11:30:47|19507.61
11:30:47|19507.31
11:30:49|19503.38
11:30:50|19500.59
11:30:51|19495.28
11:30:51|19496.23
11:30:52|19497.33
11:30:54|19498.78
11:30:55|19498.77
11:30:55|19499.
11:30:57|19499.24
11:30:59|19502.27
11:30:59|19502.88
11:31:00|19502.24
11:31:01|19500.81
11:31:02|19502.28
11:31:03|19505.49
11:31:05|19508.34
11:31:06|19509.12
11:31:07|19508.35
11:31:08|19505.69
11:31:09|19504.87
11:31:10|19507.84
11:31:11|19506.29
11:31:12|19504.99
11:31:13|19503.83
11:31:15|19505.31
11:31:16|19506.62
11:31:17|19506.18
11:31:19|19506.27
11:31:19|19506.41
11:31:20|19503.48
11:31:21|19505.35
11:31:22|19506.92
11:31:23|19508.45
11:31:24|19508.55
11:31:25|19508.82
11:31:26|19507.02
11:31:27|19509.3
11:31:28|19506.78
11:31:29|19504.15
11:31:30|19506.31
11:31:31|19508.15
11:31:32|19508.16
11:31:33|19509.46
11:31:34|19509.94
11:31:35|19510.83
11:31:36|19510.99
11:31:37|19510.78
11:31:38|19512.02
11:31:39|19512.4
11:31:40|19512.87
11:31:42|19515.2
11:31:42|19514.9
11:31:43|19515.32
11:31:44|19513.58
11:31:45|19513.92
11:31:46|19513.61
11:31:47|19516.46
11:31:48|19512.88
11:31:49|19512.55
11:31:50|19510.35
11:31:51|19511.96
11:31:52|19509.61
11:31:54|19510.01
11:31:55|19510.02
11:31:56|19517.22
11:31:57|19516.93
11:31:58|19517.64
11:31:59|19518.84
11:31:59|19521.06
11:32:01|19518.85
11:32:02|19518.31
11:32:03|19518.59
11:32:03|19520.83
11:32:05|19520.37
11:32:06|19520.68
11:32:07|19520.02
11:32:08|19517.87
11:32:10|19519.77
11:32:11|19510.41
11:32:12|19512.56
11:32:13|19511.94
11:32:14|19511.35
11:32:15|19510.75
11:32:17|19510.94
11:32:17|19513.23
11:32:18|19514.74
11:32:20|19515.17
11:32:20|19514.92
11:32:22|19513.98
11:32:23|19512.4
11:32:23|19513.45
11:32:24|19511.83
11:32:25|19511.58
11:32:27|19511.88
11:32:27|19511.91
11:32:30|19511.84
11:32:30|19510.56
11:32:31|19510.84
11:32:32|19510.98
11:32:33|19512.46
11:32:34|19513.25
11:32:35|19513.94
11:32:36|19514.56
11:32:37|19513.91
11:32:38|19510.95
11:32:39|19510.6
11:32:40|19506.52
11:32:41|19512.52
11:32:42|19509.97
11:32:43|19510.64
11:32:44|19510.06
11:32:45|19509.77
11:32:46|19510.35
11:32:47|19509.01
11:32:48|19510.43
11:32:49|19509.91
11:32:50|19510.94
11:32:51|19511.16
11:32:52|19512.69
11:32:53|19511.42
11:32:54|19510.95
11:32:55|19510.05
11:32:56|19511.01
11:32:58|19510.76
11:32:59|19508.52
11:33:00|19507.7
11:33:01|19510.57
11:33:02|19511.35
11:33:03|19512.21
11:33:03|19512.5
11:33:05|19510.81
11:33:06|19508.28
11:33:07|19509.07
11:33:08|19508.74
11:33:09|19508.64
11:33:11|19506.37
11:33:11|19506.77
11:33:12|19507.37
11:33:13|19507.23
11:33:14|19507.12
11:33:15|19508.77
11:33:17|19509.17
11:33:19|19510.15
11:33:19|19510.84
11:33:20|19508.64
11:33:21|19507.97
11:33:22|19508.85
11:33:24|19508.6
11:33:26|19501.62
11:33:26|19499.93
11:33:27|19505.3
11:33:28|19503.96
11:33:29|19505.48
11:33:30|19509.9
11:33:31|19511.47
11:33:32|19511.26
11:33:33|19514.77
11:33:34|19515.7
11:33:35|19514.32
11:33:36|19514.28
11:33:37|19514.59
11:33:38|19514.32
11:33:39|19515.68
11:33:40|19515.37
11:33:41|19515.29
11:33:43|19514.26
11:33:44|19515.27
11:33:45|19515.23
11:33:46|19516.98
11:33:47|19516.63
11:33:48|19517.09
11:33:49|19512.06
11:33:50|19512.07
11:33:50|19512.77
11:33:52|19513.51
11:33:53|19513.81
11:33:54|19513.83
11:33:54|19514.6
11:33:56|19514.41
11:33:57|19515.22
11:33:57|19514.59
11:33:58|19511.78
11:34:00|19511.46
11:34:01|19510.53
11:34:02|19512.39
11:34:02|19511.58
11:34:04|19512.02
11:34:05|19511.72
11:34:07|19510.91
11:34:07|19509.11
11:34:08|19508.92
11:34:09|19509.55
11:34:11|19509.44
11:34:12|19510.11
11:34:12|19510.7
11:34:14|19510.5
11:34:15|19510.5
11:34:17|19516.14
11:34:17|19517.11
11:34:18|19516.61
11:34:19|19517.77
11:34:20|19518.03
11:34:21|19519.54
11:34:22|19519.25
11:34:23|19518.61
11:34:25|19518.96
11:34:27|19520.3
11:34:27|19521.98
11:34:28|19522.16
11:34:29|19522.26
11:34:31|19522.13
11:34:31|19520.06
11:34:34|19517.51
11:34:34|19518.49
11:34:35|19518.99
11:34:36|19519.4
11:34:37|19520.51
11:34:38|19519.48
11:34:39|19519.86
11:34:40|19516.57
11:34:42|19514.45
11:34:43|19516.16
11:34:44|19514.68
11:34:44|19513.38
11:34:45|19514.23
11:34:47|19513.65
11:34:47|19513.59
11:34:49|19515.14
11:34:50|19515.88
11:34:50|19516.8
11:34:52|19516.08
11:34:52|19515.69
11:34:53|19515.45
11:34:54|19515.05
11:34:55|19513.
11:34:57|19511.92
11:34:58|19511.8
11:34:58|19512.86
11:35:00|19510.68
11:35:01|19510.58
11:35:01|19511.63
11:35:03|19511.79
11:35:05|19513.66
11:35:05|19511.43
11:35:06|19512.84
11:35:07|19513.29
11:35:09|19514.04
11:35:11|19513.07
11:35:11|19513.62
11:35:12|19512.01
11:35:13|19508.36
11:35:14|19509.85
11:35:15|19510.62
11:35:16|19511.83
11:35:17|19511.79
11:35:19|19512.24
11:35:21|19511.17
11:35:21|19510.52
11:35:23|19511.19
11:35:25|19511.8
11:35:25|19511.02
11:35:26|19511.5
11:35:27|19510.77
11:35:28|19510.66
11:35:29|19511.37
11:35:30|19512.16
11:35:31|19511.17
11:35:32|19511.26
11:35:33|19512.
11:35:34|19510.71
11:35:35|19512.23
11:35:36|19509.59
11:35:37|19509.58
11:35:38|19504.52
11:35:39|19503.44
11:35:40|19505.32
11:35:41|19504.89
11:35:42|19504.67
11:35:44|19505.3
11:35:45|19501.34
11:35:46|19500.56
11:35:47|19500.
11:35:48|19497.9
11:35:48|19499.08
11:35:50|19498.77
11:35:52|19498.77
11:35:52|19499.83
11:35:54|19500.63
11:35:55|19501.1
11:35:56|19500.8
11:35:56|19501.86
11:35:58|19503.2
11:35:59|19503.05
11:35:59|19503.87
11:36:01|19505.56
11:36:02|19506.75
11:36:02|19506.54
11:36:03|19506.85
11:36:05|19508.9
11:36:06|19508.91
11:36:06|19509.1
11:36:08|19507.63
11:36:09|19507.17
11:36:10|19508.05
11:36:11|19507.35
11:36:13|19507.66
11:36:13|19507.68
11:36:14|19508.48
11:36:15|19507.86
11:36:16|19507.7
11:36:18|19508.36
11:36:19|19505.17
11:36:21|19504.66
11:36:22|19503.73
11:36:22|19504.26
11:36:24|19504.33
11:36:24|19503.13
11:36:27|19503.33
11:36:27|19502.73
11:36:28|19503.07
11:36:29|19503.09
11:36:30|19500.24
11:36:31|19500.76
11:36:32|19499.53
11:36:33|19492.7
11:36:34|19491.3
11:36:35|19489.72
11:36:36|19490.6
11:36:38|19489.
11:36:39|19488.64
11:36:41|19487.44
11:36:41|19482.22
11:36:42|19475.53
11:36:43|19466.8
11:36:44|19469.42
11:36:46|19470.36
11:36:47|19470.25
11:36:48|19470.89
11:36:49|19468.53
11:36:50|19469.67
11:36:51|19472.4
11:36:53|19471.47
11:36:53|19475.32
11:36:54|19472.82
11:36:55|19474.05
11:36:56|19474.67
11:36:57|19477.7
11:36:58|19474.68
11:36:59|19475.2
11:37:00|19475.39
11:37:02|19476.1
11:37:04|19479.07
11:37:04|19477.33
11:37:05|19478.77
11:37:06|19479.3
11:37:07|19479.18
11:37:08|19479.53
11:37:10|19480.5
11:37:11|19480.42
11:37:12|19482.73
11:37:13|19482.62
11:37:14|19481.47
11:37:14|19483.42
11:37:15|19482.59
11:37:17|19483.9
11:37:18|19481.
11:37:20|19481.38
11:37:20|19480.81
11:37:21|19482.25
11:37:23|19487.7
11:37:23|19488.26
11:37:24|19488.84
11:37:26|19488.92
11:37:27|19491.05
11:37:29|19491.67
11:37:29|19491.37
11:37:30|19492.61
11:37:32|19491.75
11:37:32|19492.07
11:37:35|19492.46
11:37:36|19496.18
11:37:37|19497.39
11:37:37|19496.95
11:37:38|19495.92
11:37:40|19494.64
11:37:40|19494.25
11:37:41|19490.3
11:37:42|19490.54
11:37:44|19490.88
11:37:45|19491.26
11:37:46|19490.07
11:37:47|19491.1
11:37:48|19491.25
11:37:49|19492.7
11:37:49|19493.28
11:37:50|19493.79
11:37:52|19494.31
11:37:53|19494.64
11:37:54|19494.3
11:37:55|19492.98
11:37:57|19491.19
11:37:57|19491.2
11:37:58|19491.18
11:37:59|19489.69
11:38:00|19489.31
11:38:01|19486.53
11:38:02|19486.91
11:38:03|19487.02
11:38:04|19487.63
11:38:05|19486.05
11:38:06|19486.77
11:38:07|19485.93
11:38:08|19485.9
11:38:09|19484.6
11:38:10|19485.27
11:38:11|19483.6
11:38:12|19482.09
11:38:13|19482.3
11:38:14|19480.76
11:38:15|19482.54
11:38:16|19483.26
11:38:17|19483.38
11:38:18|19483.68
11:38:20|19483.42
11:38:21|19484.18
11:38:23|19484.65
11:38:23|19484.37
11:38:25|19485.72
11:38:26|19484.75
11:38:27|19484.96
11:38:28|19481.09
11:38:28|19481.8
11:38:30|19483.
11:38:31|19482.79
11:38:33|19483.25
11:38:33|19482.78
11:38:34|19481.34
11:38:36|19481.59
11:38:36|19482.1
11:38:38|19483.97
11:38:40|19483.26
11:38:41|19482.8
11:38:42|19482.32
11:38:42|19483.17
11:38:43|19482.35
11:38:45|19482.8
11:38:45|19483.55
11:38:46|19482.34
11:38:48|19482.55
11:38:49|19482.32
11:38:50|19482.85
11:38:50|19482.23
11:38:52|19484.28
11:38:53|19483.18
11:38:54|19483.23
11:38:55|19483.56
11:38:56|19475.98
11:38:56|19478.84
11:38:57|19478.35
11:38:59|19480.2
11:38:59|19481.04
11:39:00|19483.73
11:39:02|19483.69
11:39:02|19484.23
11:39:04|19481.96
11:39:05|19481.32
11:39:06|19480.54
11:39:07|19480.59
11:39:08|19480.04
11:39:09|19480.23
11:39:10|19479.04
11:39:11|19479.36
11:39:12|19478.09
11:39:14|19478.3
11:39:15|19478.47
11:39:15|19479.07
11:39:17|19480.83
11:39:18|19479.97
11:39:19|19482.41
11:39:20|19484.74
11:39:21|19483.75
11:39:22|19487.8
11:39:24|19485.21
11:39:25|19488.54
11:39:25|19488.87
11:39:27|19491.65
11:39:29|19491.24
11:39:29|19491.08
11:39:31|19492.58
11:39:31|19489.45
11:39:32|19490.53
11:39:33|19490.22
11:39:34|19489.38
11:39:36|19490.9
11:39:37|19488.92
11:39:37|19487.38
11:39:39|19486.65
11:39:40|19486.
11:39:41|19487.55
11:39:42|19487.54
11:39:43|19486.78
11:39:44|19486.55
11:39:45|19485.53
11:39:46|19485.52
11:39:47|19485.47
11:39:48|19486.08
11:39:49|19486.18
11:39:50|19486.52
11:39:51|19485.99
11:39:52|19485.83
11:39:53|19485.59
11:39:54|19485.33
11:39:55|19487.
11:39:56|19486.19
11:39:57|19486.17
11:39:58|19485.06
11:39:59|19485.15
11:40:00|19487.26
11:40:02|19483.14
11:40:03|19481.89
11:40:04|19491.09
11:40:05|19492.66
11:40:06|19493.13
11:40:07|19496.25
11:40:08|19494.24
11:40:09|19494.96
11:40:10|19493.96
11:40:11|19491.35
11:40:12|19492.19
11:40:13|19491.13
11:40:14|19491.25
11:40:15|19491.89
11:40:16|19491.4
11:40:17|19492.4
11:40:18|19492.43
11:40:19|19493.13
11:40:20|19494.24
11:40:21|19494.07
11:40:23|19494.27
11:40:24|19495.38
11:40:25|19495.07
11:40:26|19493.56
11:40:27|19492.51
11:40:28|19493.13
11:40:29|19495.01
11:40:30|19494.83
11:40:31|19495.31
11:40:32|19495.11
11:40:34|19495.96
11:40:35|19495.35
11:40:35|19496.02
11:40:36|19496.41
11:40:37|19497.04
11:40:39|19497.03
11:40:40|19496.53
11:40:40|19497.02
11:40:42|19495.97
11:40:42|19497.88
11:40:44|19497.83
11:40:45|19498.34
11:40:46|19498.33
11:40:47|19502.07
11:40:48|19502.85
11:40:49|19501.62
11:40:50|19502.98
11:40:51|19502.99
11:40:52|19502.9
11:40:53|19502.83
11:40:54|19502.18
11:40:55|19501.74
11:40:56|19501.
11:40:57|19500.42
11:40:58|19510.
11:40:59|19510.63
11:41:00|19508.94
11:41:01|19508.83
11:41:02|19510.41
11:41:03|19509.24
11:41:04|19508.8
11:41:05|19506.4
11:41:06|19507.46
11:41:07|19506.
11:41:08|19506.4
11:41:09|19506.47
11:41:11|19509.99
11:41:12|19509.46
11:41:12|19508.51
11:41:13|19508.64
11:41:15|19508.85
11:41:15|19508.94
11:41:17|19508.95
11:41:18|19508.93
11:41:19|19509.58
11:41:20|19510.99
11:41:21|19509.88
11:41:22|19509.76
11:41:23|19509.79
11:41:25|19510.76
11:41:26|19510.17
11:41:27|19508.59
11:41:28|19508.72
11:41:30|19506.03
11:41:30|19504.24
11:41:31|19505.72
11:41:32|19507.11
11:41:34|19507.09
11:41:34|19505.15
11:41:35|19504.99
11:41:36|19505.93
11:41:38|19505.89
11:41:39|19504.88
11:41:39|19504.08
11:41:40|19503.84
11:41:41|19502.8
11:41:43|19499.93
11:41:43|19502.56
11:41:44|19501.63
11:41:45|19502.89
11:41:47|19503.75
11:41:47|19501.4
11:41:48|19501.24
11:41:50|19502.12
11:41:51|19500.71
11:41:51|19502.4
11:41:53|19504.21
11:41:54|19504.59
11:41:55|19504.49
11:41:56|19508.33
11:41:57|19509.52
11:41:58|19509.79
11:41:59|19509.22
11:42:00|19509.
11:42:01|19508.18
11:42:02|19508.5
11:42:03|19510.2
11:42:05|19509.63
11:42:05|19509.63
11:42:06|19508.77
11:42:08|19508.99
11:42:08|19509.02
11:42:09|19511.67
11:42:10|19512.77
11:42:11|19516.63
11:42:13|19517.05
11:42:14|19520.
11:42:14|19517.86
11:42:16|19518.46
11:42:16|19517.
11:42:17|19520.
11:42:19|19526.54
11:42:20|19530.33
11:42:20|19530.08
11:42:21|19532.81
11:42:23|19531.06
11:42:24|19530.25
11:42:26|19526.89
11:42:26|19525.9
11:42:28|19526.31
11:42:29|19522.07
11:42:30|19522.26
11:42:32|19520.61
11:42:33|19521.17
11:42:33|19520.7
11:42:35|19520.86
11:42:36|19522.03
11:42:37|19522.75
11:42:38|19525.59
11:42:39|19525.68
11:42:40|19525.49
11:42:42|19524.15
11:42:42|19524.35
11:42:43|19523.54
11:42:45|19523.72
11:42:45|19524.61
11:42:46|19525.78
11:42:47|19526.5
11:42:49|19525.17
11:42:50|19525.01
11:42:50|19523.93
11:42:51|19524.7
11:42:53|19524.42
11:42:53|19525.49
11:42:54|19525.26
11:42:55|19522.55
11:42:57|19523.03
11:42:58|19524.27
11:42:58|19524.79
11:43:00|19524.65
11:43:01|19525.41
11:43:01|19525.12
11:43:03|19523.47
11:43:03|19524.82
11:43:04|19523.99
11:43:05|19521.04
11:43:07|19522.07
11:43:07|19520.67
11:43:08|19520.86
11:43:10|19519.91
11:43:10|19517.83
11:43:11|19517.18
11:43:12|19517.29
11:43:13|19520.12
11:43:15|19518.47
11:43:15|19518.52
11:43:16|19520.22
11:43:18|19519.99
11:43:19|19519.95
11:43:20|19513.57
11:43:21|19508.6
11:43:22|19506.28
11:43:23|19504.59
11:43:24|19505.48
11:43:25|19507.81
11:43:27|19508.
11:43:28|19507.82
11:43:28|19506.77
11:43:30|19505.54
11:43:31|19505.53
11:43:31|19505.64
11:43:33|19508.16
11:43:33|19507.53
11:43:35|19506.23
11:43:36|19508.16
11:43:37|19509.92
11:43:37|19510.92
11:43:38|19510.29
11:43:40|19510.63
11:43:40|19510.79
11:43:42|19511.45
11:43:43|19511.21
11:43:44|19512.6
11:43:45|19512.89
11:43:47|19513.65
11:43:47|19511.22
11:43:48|19510.79
11:43:49|19506.03
11:43:51|19506.41
11:43:52|19507.57
11:43:52|19507.87
11:43:54|19507.67
11:43:54|19507.81
11:43:55|19507.76
11:43:56|19509.31
11:43:57|19508.79
11:43:59|19509.94
11:44:00|19509.92
11:44:01|19509.72
11:44:02|19509.79
11:44:03|19513.33
11:44:04|19516.33
11:44:05|19517.34
11:44:06|19516.27
11:44:07|19516.88
11:44:08|19515.8
11:44:09|19513.96
11:44:10|19515.76
11:44:11|19515.25
11:44:13|19515.5
11:44:13|19516.15
11:44:14|19514.33
11:44:15|19514.65
11:44:16|19515.68
11:44:17|19514.62
11:44:18|19515.71
11:44:20|19514.89
11:44:20|19511.89
11:44:21|19513.08
11:44:22|19513.65
11:44:23|19512.89
11:44:25|19513.48
11:44:26|19516.87
11:44:27|19515.03
11:44:29|19514.28
11:44:29|19513.77
11:44:30|19515.04
11:44:31|19513.78
11:44:32|19515.16
11:44:34|19515.67
11:44:35|19513.91
11:44:36|19514.74
11:44:37|19515.22
11:44:38|19511.78
11:44:40|19513.77
11:44:40|19515.7
11:44:41|19512.56
11:44:42|19512.97
11:44:43|19511.78
11:44:44|19511.95
11:44:45|19511.18
11:44:46|19513.46
11:44:47|19513.18
11:44:48|19512.39
11:44:49|19514.01
11:44:50|19514.22
11:44:52|19513.48
11:44:52|19513.68
11:44:53|19513.91
11:44:54|19512.1
11:44:55|19512.59
11:44:56|19512.57
11:44:57|19513.51
11:44:58|19511.93
11:44:59|19512.13
11:45:00|19513.7
11:45:01|19513.85
11:45:03|19510.84
11:45:03|19510.99
11:45:04|19513.82
11:45:05|19515.34
11:45:06|19515.19
11:45:07|19513.83
11:45:08|19514.29
11:45:09|19514.31
11:45:10|19514.54
11:45:12|19521.22
11:45:13|19520.38
11:45:14|19519.32
11:45:15|19519.37
11:45:16|19518.9
11:45:17|19520.07
11:45:18|19520.38
11:45:19|19520.11
11:45:20|19521.43
11:45:21|19520.59
11:45:22|19522.05
11:45:23|19518.14
11:45:24|19519.6
11:45:25|19519.62
11:45:26|19519.32
11:45:28|19521.52
11:45:29|19523.21
11:45:29|19524.16
11:45:32|19522.26
11:45:32|19521.72
11:45:33|19523.52
11:45:35|19523.23
11:45:35|19522.33
11:45:36|19523.72
11:45:37|19522.84
11:45:38|19515.45
11:45:39|19515.49
11:45:40|19516.66
11:45:41|19516.19
11:45:42|19517.21
11:45:44|19518.
11:45:45|19517.91
11:45:46|19515.15
11:45:47|19515.22
11:45:47|19514.39
11:45:48|19514.34
11:45:49|19514.81
11:45:50|19515.17
11:45:51|19516.35
11:45:53|19517.49
11:45:54|19517.62
11:45:55|19517.16
11:45:57|19517.17
11:45:57|19517.17
11:45:58|19517.01
11:45:59|19517.91
11:46:00|19515.22
11:46:01|19517.31
11:46:02|19518.65
11:46:03|19518.
11:46:04|19520.97
11:46:05|19521.47
11:46:06|19521.08
11:46:07|19522.08
11:46:09|19521.56
11:46:10|19521.96
11:46:11|19521.28
11:46:12|19522.23
11:46:13|19521.44
11:46:13|19523.95
11:46:14|19525.67
11:46:15|19525.37
11:46:17|19524.77
11:46:18|19522.62
11:46:20|19527.32
11:46:21|19531.53
11:46:22|19530.46
11:46:23|19531.66
11:46:24|19536.55
11:46:24|19538.03
11:46:27|19537.09
11:46:27|19537.36
11:46:28|19537.29
11:46:29|19536.62
11:46:31|19533.92
11:46:32|19533.26
11:46:34|19534.49
11:46:34|19534.77
11:46:35|19534.79
11:46:36|19533.09
11:46:37|19532.68
11:46:38|19529.56
11:46:39|19530.72
11:46:40|19530.42
11:46:41|19531.01
11:46:42|19532.39
11:46:43|19531.1
11:46:44|19532.13
11:46:45|19531.
11:46:47|19528.79
11:46:48|19528.4
11:46:49|19526.79
11:46:50|19527.09
11:46:51|19527.44
11:46:51|19526.5
11:46:53|19525.45
11:46:53|19526.13
11:46:54|19517.07
11:46:56|19517.03
11:46:57|19519.37
11:46:58|19518.86
11:46:59|19519.09
11:47:00|19521.18
11:47:00|19520.39
11:47:02|19522.02
11:47:03|19521.19
11:47:04|19521.14
11:47:05|19520.85
11:47:06|19521.7
11:47:07|19518.82
11:47:08|19519.55
11:47:08|19519.75
11:47:09|19519.74
11:47:11|19519.84
11:47:12|19515.2
11:47:13|19512.03
11:47:14|19509.64
11:47:14|19508.37
11:47:16|19509.04
11:47:17|19510.99
11:47:18|19511.79
11:47:20|19503.28
11:47:20|19500.68
11:47:22|19499.3
11:47:22|19499.06
11:47:24|19500.06
11:47:25|19499.18
11:47:26|19500.18
11:47:27|19500.73
11:47:28|19502.21
11:47:30|19501.76
11:47:31|19501.85
11:47:32|19500.97
11:47:34|19486.19
11:47:34|19488.02
11:47:35|19490.46
11:47:36|19492.57
11:47:37|19488.66
11:47:38|19489.1
11:47:39|19489.85
11:47:40|19487.83
11:47:41|19490.09
11:47:42|19491.17
11:47:43|19491.7
11:47:44|19491.28
11:47:45|19492.25
11:47:46|19492.94
11:47:47|19493.2
11:47:48|19496.52
11:47:49|19495.48
11:47:50|19494.09
11:47:51|19496.53
11:47:52|19496.28
11:47:53|19495.4
11:47:54|19491.28
11:47:56|19492.61
11:47:56|19493.78
11:47:58|19494.48
11:47:58|19495.14
11:47:59|19495.79
11:48:02|19495.31
11:48:02|19495.57
11:48:03|19497.06
11:48:04|19500.62
11:48:05|19499.96
11:48:07|19500.06
11:48:08|19501.83
11:48:09|19503.19
11:48:10|19501.77
11:48:11|19504.12
11:48:12|19503.69
11:48:13|19503.57
11:48:14|19504.22
11:48:15|19501.91
11:48:16|19499.91
11:48:17|19499.03
11:48:18|19498.82
11:48:18|19495.28
11:48:19|19496.46
11:48:22|19495.31
11:48:22|19495.99
11:48:24|19494.81
11:48:24|19498.68
11:48:25|19499.7
11:48:26|19499.09
11:48:27|19497.25
11:48:28|19498.69
11:48:29|19496.4
11:48:30|19495.71
11:48:32|19495.04
11:48:33|19496.92
11:48:33|19498.45
11:48:34|19498.01
11:48:35|19500.02
11:48:36|19498.62
11:48:37|19497.92
11:48:39|19497.88
11:48:40|19496.43
11:48:42|19496.04
11:48:43|19495.78
11:48:43|19496.54
11:48:45|19496.64
11:48:46|19496.46
11:48:47|19495.46
11:48:48|19495.15
11:48:49|19498.67
11:48:50|19498.64
11:48:51|19496.72
11:48:52|19496.31
11:48:53|19496.43
11:48:54|19497.4
11:48:55|19497.03
11:48:56|19497.56
11:48:57|19497.1
11:48:58|19496.82
11:48:59|19496.27
11:49:00|19496.29
11:49:01|19497.28
11:49:02|19496.19
11:49:03|19497.36
11:49:04|19494.22
11:49:05|19494.43
11:49:06|19490.92
11:49:07|19488.25
11:49:09|19491.24
11:49:09|19489.84
11:49:10|19488.68
11:49:11|19491.13
11:49:12|19490.87
11:49:13|19490.94
11:49:14|19491.97
11:49:15|19489.76
11:49:16|19492.22
11:49:17|19489.37
11:49:18|19489.37
11:49:19|19489.48
11:49:20|19490.93
11:49:21|19490.1
11:49:22|19491.21
11:49:23|19490.38
11:49:25|19489.59
11:49:26|19487.45
11:49:26|19489.01
11:49:27|19490.07
11:49:28|19490.77
11:49:29|19490.13
11:49:31|19489.41
11:49:33|19489.62
11:49:34|19489.5
11:49:35|19489.37
11:49:36|19489.3
11:49:38|19490.99
11:49:38|19489.96
11:49:39|19489.95
11:49:40|19487.94
11:49:41|19488.63
11:49:42|19488.06
11:49:43|19489.48
11:49:45|19488.83
11:49:45|19490.21
11:49:47|19490.37
11:49:48|19490.84
11:49:48|19490.87
11:49:50|19490.59
11:49:51|19490.75
11:49:52|19490.76
11:49:52|19488.93
11:49:53|19487.19
11:49:55|19487.91
11:49:56|19489.33
11:49:57|19489.37
11:49:57|19487.5
11:49:59|19487.55
11:50:00|19487.18
11:50:01|19489.37
11:50:02|19489.37
11:50:03|19488.38
11:50:04|19489.37
11:50:05|19490.52
11:50:05|19491.13
11:50:07|19490.87
11:50:08|19490.15
11:50:09|19489.38
11:50:10|19489.84
11:50:10|19489.16
11:50:12|19487.88
11:50:12|19486.88
11:50:15|19487.5
11:50:15|19486.44
11:50:16|19488.66
11:50:17|19488.89
11:50:18|19488.9
11:50:19|19488.45
11:50:20|19489.29
11:50:21|19491.18
11:50:22|19490.69
11:50:24|19495.78
11:50:24|19496.05
11:50:27|19497.2
11:50:27|19495.01
11:50:28|19493.58
11:50:29|19493.58
11:50:31|19494.08
11:50:33|19493.65
11:50:33|19492.34
11:50:34|19493.11
11:50:35|19493.53
11:50:37|19492.06
11:50:38|19492.31
11:50:40|19492.09
11:50:41|19491.93
11:50:42|19493.28
11:50:42|19496.41
11:50:44|19495.16
11:50:45|19495.45
11:50:46|19493.51
11:50:47|19496.
11:50:48|19495.63
11:50:49|19496.3
11:50:50|19494.54
11:50:51|19493.59
11:50:51|19492.46
11:50:52|19494.86
11:50:55|19494.34
11:50:55|19495.59
11:50:56|19496.57
11:50:57|19497.08
11:50:58|19497.07
11:50:59|19496.55
11:51:00|19495.81
11:51:01|19494.56
11:51:03|19495.19
11:51:04|19495.19
11:51:05|19497.19
11:51:06|19495.96
11:51:07|19497.34
11:51:08|19498.99
11:51:09|19497.38
11:51:09|19497.08
11:51:11|19496.93
11:51:12|19497.95
11:51:12|19497.75
11:51:14|19497.09
11:51:15|19496.91
11:51:16|19497.68
11:51:17|19503.36
11:51:18|19503.1
11:51:18|19510.07
11:51:20|19510.07
11:51:20|19508.32
11:51:22|19508.55
11:51:22|19506.53
11:51:24|19507.36
11:51:25|19506.68
11:51:27|19498.06
11:51:27|19497.52
11:51:28|19497.38
11:51:29|19497.35
11:51:30|19496.8
11:51:32|19497.3
11:51:32|19496.53
11:51:34|19496.56
11:51:36|19497.13
11:51:36|19496.72
11:51:37|19493.6
11:51:38|19494.24
11:51:39|19493.75
11:51:40|19495.23
11:51:41|19496.44
11:51:42|19496.02
11:51:43|19495.96
11:51:44|19494.01
11:51:45|19494.02
11:51:46|19494.75
11:51:47|19493.87
11:51:48|19494.5
11:51:49|19494.76
11:51:50|19496.13
11:51:51|19495.09
11:51:52|19495.05
11:51:53|19496.84
11:51:54|19497.93
11:51:55|19497.74
11:51:56|19498.56
11:51:57|19497.17
11:51:58|19497.95
11:51:59|19498.01
11:52:00|19497.89
11:52:01|19497.6
11:52:02|19497.37
11:52:03|19497.08
11:52:04|19496.21
11:52:05|19497.31
11:52:06|19497.22
11:52:07|19497.16
11:52:08|19496.54
11:52:09|19497.
11:52:10|19497.38
11:52:11|19495.87
11:52:12|19496.93
11:52:13|19495.17
11:52:14|19495.84
11:52:16|19493.76
11:52:17|19493.28
11:52:18|19492.54
11:52:20|19492.28
11:52:20|19492.07
11:52:21|19492.11
11:52:22|19491.8
11:52:23|19492.52
11:52:25|19494.78
11:52:25|19494.78
11:52:28|19495.09
11:52:28|19494.94
11:52:29|19492.66
11:52:30|19493.59
11:52:31|19493.84
11:52:32|19494.48
11:52:34|19495.03
11:52:35|19495.75
11:52:36|19495.
11:52:37|19494.91
11:52:39|19495.54
11:52:39|19496.64
11:52:40|19497.51
11:52:41|19496.86
11:52:42|19496.9
11:52:43|19496.47
11:52:44|19495.88
11:52:45|19493.93
11:52:47|19494.4
11:52:47|19493.78
11:52:49|19492.57
11:52:50|19493.87
11:52:51|19491.86
11:52:51|19492.65
11:52:53|19491.4
11:52:54|19491.57
11:52:55|19492.82
11:52:56|19492.
11:52:57|19492.76
11:52:58|19492.39
11:52:59|19494.35
11:52:59|19492.67
11:53:01|19492.71
11:53:02|19493.6
11:53:02|19496.82
11:53:04|19497.56
11:53:04|19497.1
11:53:06|19496.2
11:53:08|19496.08
11:53:08|19496.
11:53:09|19493.69
11:53:11|19492.19
11:53:12|19492.78
11:53:13|19492.66
11:53:14|19490.92
11:53:15|19489.59
11:53:16|19491.66
11:53:17|19494.92
11:53:18|19494.64
11:53:19|19496.27
11:53:20|19495.38
11:53:21|19497.55
11:53:22|19497.39
11:53:22|19497.
11:53:24|19496.88
11:53:25|19497.04
11:53:25|19499.01
11:53:27|19498.92
11:53:28|19500.61
11:53:29|19501.36
11:53:30|19501.99
11:53:31|19501.68
11:53:31|19499.6
11:53:33|19498.96
11:53:34|19498.84
11:53:36|19495.79
11:53:37|19497.37
11:53:38|19497.34
11:53:39|19497.61
11:53:40|19498.29
11:53:41|19499.65
11:53:41|19497.46
11:53:43|19499.66
11:53:43|19499.98
11:53:45|19500.06
11:53:47|19499.97
11:53:47|19500.68
11:53:48|19500.21
11:53:49|19498.84
11:53:50|19500.
11:53:51|19499.62
11:53:52|19498.78
11:53:53|19498.18
11:53:54|19498.18
11:53:55|19498.18
11:53:57|19497.8
11:53:58|19498.11
11:53:59|19497.02
11:54:00|19499.23
11:54:00|19497.6
11:54:03|19498.29
11:54:03|19499.47
11:54:04|19504.2
11:54:06|19506.89
11:54:07|19506.9
11:54:08|19504.69
11:54:08|19501.21
11:54:10|19502.33
11:54:11|19502.98
11:54:12|19502.06
11:54:13|19501.67
11:54:14|19502.1
11:54:15|19501.18
11:54:16|19501.08
11:54:16|19501.07
11:54:18|19501.11
11:54:20|19499.58
11:54:20|19499.01
11:54:21|19500.61
11:54:22|19499.91
11:54:23|19500.7
11:54:24|19501.46
11:54:25|19502.3
11:54:26|19499.91
11:54:27|19499.21
11:54:28|19500.36
11:54:29|19501.14
11:54:30|19500.04
11:54:31|19501.67
11:54:32|19502.3
11:54:33|19502.6
11:54:35|19502.25
11:54:37|19501.4
11:54:38|19500.63
11:54:40|19502.07
11:54:40|19503.44
11:54:41|19501.92
11:54:42|19502.4
11:54:43|19508.35
11:54:44|19506.51
11:54:45|19506.93
11:54:46|19505.83
11:54:48|19504.4
11:54:49|19504.29
11:54:50|19505.78
11:54:51|19504.34
11:54:52|19505.18
11:54:52|19505.26
11:54:54|19505.22
11:54:54|19503.82
11:54:56|19504.53
11:54:57|19505.72
11:54:58|19505.42
11:54:59|19505.99
11:55:00|19505.81
11:55:01|19504.02
11:55:02|19504.17
11:55:04|19504.63
11:55:04|19502.34
11:55:05|19498.56
11:55:06|19502.08
11:55:07|19502.8
11:55:08|19499.17
11:55:09|19501.01
11:55:10|19503.21
11:55:11|19502.38
11:55:12|19503.01
11:55:13|19505.06
11:55:14|19505.5
11:55:15|19506.11
11:55:16|19505.63
11:55:17|19504.37
11:55:18|19502.54
11:55:19|19503.
11:55:20|19503.52
11:55:21|19502.44
11:55:22|19503.04
11:55:23|19503.5
11:55:24|19503.94
11:55:25|19502.37
11:55:26|19503.83
11:55:27|19503.39
11:55:28|19506.46
11:55:29|19505.59
11:55:30|19504.87
11:55:31|19505.64
11:55:32|19505.42
11:55:34|19508.59
11:55:34|19505.63
11:55:35|19503.65
11:55:36|19504.
11:55:37|19503.67
11:55:38|19503.67
11:55:39|19503.93
11:55:40|19503.94
11:55:41|19506.53
11:55:42|19504.03
11:55:43|19504.29
11:55:44|19504.77
11:55:45|19504.05
11:55:46|19504.74
11:55:47|19503.06
11:55:48|19504.85
11:55:49|19505.93
11:55:50|19505.24
11:55:51|19505.22
11:55:52|19505.24
11:55:53|19503.48
11:55:54|19499.27
11:55:55|19499.24
11:55:56|19500.55
11:55:57|19499.23
11:55:58|19499.25
11:56:00|19498.87
11:56:00|19498.43
11:56:02|19492.9
11:56:02|19493.15
11:56:05|19492.39
11:56:05|19492.96
11:56:07|19493.28
11:56:07|19496.27
11:56:09|19493.4
11:56:10|19490.32
11:56:11|19488.99
11:56:12|19487.07
11:56:13|19486.84
11:56:14|19488.61
11:56:15|19488.85
11:56:16|19486.6
11:56:17|19486.78
11:56:17|19486.66
11:56:19|19488.3
11:56:20|19491.92
11:56:22|19489.37
11:56:22|19488.46
11:56:23|19488.87
11:56:24|19490.31
11:56:25|19489.1
11:56:26|19489.78
11:56:27|19490.81
11:56:28|19491.27
11:56:30|19490.23
11:56:31|19490.17
11:56:32|19487.6
11:56:33|19487.5
11:56:34|19486.63
11:56:35|19480.94
11:56:36|19480.71
11:56:38|19480.64
11:56:39|19477.71
11:56:40|19478.09
11:56:41|19477.11
11:56:43|19477.78
11:56:44|19477.62
11:56:45|19477.15
11:56:46|19478.28
11:56:47|19478.02
11:56:47|19479.05
11:56:49|19479.91
11:56:50|19480.48
11:56:51|19481.33
11:56:51|19479.97
11:56:52|19478.42
11:56:54|19477.85
11:56:54|19480.41
11:56:56|19485.29
11:56:57|19483.77
11:56:58|19484.17
11:56:59|19483.46
11:57:00|19481.73
11:57:01|19478.65
11:57:03|19479.57
11:57:04|19476.4
11:57:05|19478.57
11:57:06|19479.24
11:57:07|19478.1
11:57:08|19479.
11:57:09|19478.8
11:57:11|19477.31
11:57:11|19476.4
11:57:12|19472.1
11:57:13|19473.87
11:57:15|19477.35
11:57:16|19476.56
11:57:17|19476.56
11:57:18|19475.29
11:57:19|19475.69
11:57:20|19474.72
11:57:21|19474.33
11:57:22|19481.61
11:57:23|19482.58
11:57:24|19481.99
11:57:25|19484.67
11:57:26|19488.06
11:57:28|19489.7
11:57:28|19490.
11:57:30|19488.86
11:57:31|19487.52
11:57:32|19488.49
11:57:33|19488.34
11:57:34|19489.58
11:57:35|19490.1
11:57:36|19490.96
11:57:37|19491.57
11:57:38|19490.48
11:57:40|19490.04
11:57:41|19490.33
11:57:42|19488.44
11:57:43|19488.44
11:57:45|19489.92
11:57:45|19488.06
11:57:47|19488.82
11:57:48|19488.71
11:57:49|19488.87
11:57:50|19488.53
11:57:50|19487.98
11:57:52|19488.07
11:57:53|19487.19
11:57:54|19484.16
11:57:55|19484.55
11:57:56|19483.95
11:57:57|19483.01
11:57:58|19482.76
11:57:59|19481.92
11:58:00|19483.31
11:58:01|19484.19
11:58:02|19483.98
11:58:03|19483.29
11:58:04|19483.31
11:58:06|19486.66
11:58:07|19486.86
11:58:08|19486.85
11:58:08|19486.52
11:58:10|19486.75
11:58:10|19485.57
11:58:12|19486.71
11:58:12|19483.31
11:58:14|19483.45
11:58:14|19482.19
11:58:16|19482.79
11:58:16|19483.28
11:58:18|19483.99
11:58:19|19483.79
11:58:20|19483.99
11:58:20|19483.5
11:58:21|19483.
11:58:22|19484.54
11:58:23|19484.26
11:58:25|19483.46
11:58:27|19483.69
11:58:27|19483.71
11:58:28|19482.71
11:58:30|19480.28
11:58:30|19480.57
11:58:32|19478.22
11:58:33|19477.77
11:58:35|19475.31
11:58:36|19475.85
11:58:37|19474.2
11:58:37|19474.
11:58:39|19476.76
11:58:40|19476.32
11:58:41|19476.17
11:58:42|19476.44
11:58:43|19476.57
11:58:44|19477.27
11:58:45|19475.03
11:58:46|19474.92
11:58:47|19475.06
11:58:48|19474.21
11:58:49|19474.2
11:58:50|19473.65
11:58:51|19474.22
11:58:53|19472.37
11:58:54|19472.77
11:58:55|19471.82
11:58:55|19470.72
11:58:57|19472.68
11:58:58|19474.04
11:58:58|19474.61
11:58:59|19474.22
11:59:01|19475.12
11:59:02|19475.74
11:59:04|19476.9
11:59:05|19477.69
11:59:05|19478.41
11:59:06|19478.54
11:59:07|19479.46
11:59:08|19476.45
11:59:10|19479.
11:59:11|19479.08
11:59:12|19478.26
11:59:14|19478.1
11:59:15|19478.1
11:59:15|19478.26
11:59:16|19478.58
11:59:18|19477.57
11:59:18|19476.66
11:59:19|19476.43
11:59:20|19475.37
11:59:22|19475.09
11:59:22|19476.31
11:59:23|19475.69
11:59:25|19475.83
11:59:25|19476.84
11:59:27|19473.82
11:59:28|19475.63
11:59:29|19472.22
11:59:30|19474.3
11:59:31|19473.86
11:59:32|19474.91
11:59:33|19474.55
11:59:34|19475.25
11:59:36|19474.1
11:59:36|19472.88
11:59:38|19474.98
11:59:38|19474.33
11:59:39|19472.22
11:59:40|19472.74
11:59:41|19472.84
11:59:42|19472.09
11:59:44|19470.
11:59:46|19468.59
11:59:46|19468.46
11:59:48|19468.02
11:59:49|19468.16
11:59:49|19468.65
11:59:51|19469.07
11:59:52|19467.85
11:59:53|19467.21
11:59:55|19468.63
11:59:55|19466.34
11:59:56|19463.22
11:59:58|19464.23
11:59:59|19463.98
12:00:00|19463.43
12:00:01|19469.02
12:00:02|19468.37
12:00:04|19474.19
12:00:04|19475.04
12:00:06|19474.22
12:00:07|19475.05
12:00:08|19473.87
12:00:09|19471.98
12:00:09|19473.67
12:00:11|19472.93
12:00:12|19469.43
12:00:12|19468.24
12:00:13|19467.76
12:00:14|19463.47
12:00:15|19464.92
12:00:17|19467.24
12:00:18|19465.34
12:00:19|19465.29
12:00:21|19465.76
12:00:21|19464.53
12:00:22|19466.49
12:00:23|19469.32
12:00:24|19467.86
12:00:25|19467.83
12:00:26|19467.68
12:00:27|19468.97
12:00:29|19468.73
12:00:30|19467.83
12:00:31|19461.28
12:00:32|19464.27
12:00:34|19464.57
12:00:34|19463.56
12:00:36|19469.04
12:00:37|19466.21
12:00:37|19467.41
12:00:38|19466.3
12:00:39|19464.45
12:00:41|19467.25
12:00:43|19466.2
12:00:44|19466.81
12:00:44|19469.28
12:00:45|19469.53
12:00:47|19468.64
12:00:48|19465.36
12:00:50|19464.9
12:00:51|19464.85
12:00:51|19465.19
12:00:52|19464.92
12:00:53|19464.27
12:00:55|19466.45
12:00:56|19466.49
12:00:57|19467.98
12:00:57|19467.31
12:00:58|19467.75
12:01:00|19468.71
12:01:00|19467.57
12:01:02|19470.21
12:01:03|19472.99
12:01:03|19473.02
12:01:05|19470.26
12:01:06|19470.91
12:01:07|19467.66
12:01:08|19465.14
12:01:09|19466.39
12:01:10|19466.35
12:01:11|19466.05
12:01:12|19466.01
12:01:13|19464.22
12:01:14|19466.51
12:01:16|19463.65
12:01:16|19464.03
12:01:17|19465.62
12:01:18|19466.66
12:01:19|19466.2
12:01:20|19466.13
12:01:21|19466.38
12:01:22|19465.88
12:01:23|19465.05
12:01:24|19465.66
12:01:25|19465.92
12:01:26|19465.88
12:01:27|19461.53
12:01:28|19463.01
12:01:29|19461.7
12:01:30|19464.39
12:01:31|19463.99
12:01:33|19463.06
12:01:33|19463.99
12:01:34|19464.11
12:01:35|19467.78
12:01:36|19467.76
12:01:37|19467.97
12:01:39|19466.33
12:01:40|19465.32
12:01:41|19465.36
12:01:43|19464.92
12:01:44|19462.97
12:01:45|19464.27
12:01:46|19464.01
12:01:47|19464.01
12:01:48|19461.5
12:01:50|19465.2
12:01:50|19464.45
12:01:51|19462.25
12:01:52|19461.52
12:01:53|19460.68
12:01:54|19460.86
12:01:55|19459.52
12:01:57|19459.5
12:01:57|19456.61
12:01:59|19459.25
12:02:00|19459.8
12:02:01|19459.81
12:02:02|19459.29
12:02:03|19465.56
12:02:04|19465.88
12:02:05|19465.7
12:02:06|19464.8
12:02:07|19461.42
12:02:09|19463.58
12:02:09|19463.81
12:02:11|19461.49
12:02:12|19463.4
12:02:13|19463.64
12:02:14|19462.44
12:02:15|19463.02
12:02:16|19464.
12:02:17|19467.03
12:02:18|19466.83
12:02:19|19466.43
12:02:20|19464.9
12:02:21|19464.78
12:02:22|19463.28
12:02:23|19462.79
12:02:24|19463.32
12:02:25|19462.68
12:02:26|19462.73
12:02:27|19462.72
12:02:28|19462.7
12:02:29|19461.17
12:02:30|19463.23
12:02:31|19462.37
12:02:32|19461.64
12:02:33|19461.44
12:02:34|19461.61
12:02:35|19461.61
12:02:36|19460.98
12:02:38|19461.18
12:02:39|19463.08
12:02:40|19463.98
12:02:41|19465.6
12:02:42|19465.8
12:02:43|19466.11
12:02:45|19464.93
12:02:46|19463.54
12:02:48|19462.3
12:02:49|19463.23
12:02:50|19463.05
12:02:51|19463.51
12:02:52|19464.55
12:02:53|19463.05
12:02:54|19463.86
12:02:54|19462.28
12:02:56|19462.14
12:02:57|19462.04
12:02:58|19462.59
12:02:59|19462.76
12:03:00|19460.78
12:03:01|19462.94
12:03:02|19462.26
12:03:04|19463.14
12:03:04|19461.05
12:03:06|19459.59
12:03:07|19460.79
12:03:08|19459.46
12:03:09|19458.9
12:03:11|19459.29
12:03:11|19458.75
12:03:13|19459.29
12:03:13|19457.63
12:03:14|19457.74
12:03:16|19459.06
12:03:17|19459.6
12:03:18|19460.46
12:03:18|19460.19
12:03:20|19460.
12:03:21|19459.05
12:03:21|19459.46
12:03:23|19458.4
12:03:24|19459.79
12:03:24|19461.94
12:03:25|19464.31
12:03:27|19465.89
12:03:27|19465.46
12:03:29|19471.25
12:03:30|19474.85
12:03:31|19473.59
12:03:32|19471.21
12:03:34|19462.72
12:03:35|19458.74
12:03:36|19459.58
12:03:36|19459.72
12:03:38|19456.38
12:03:39|19457.2
12:03:40|19457.06
12:03:41|19456.3
12:03:42|19454.94
12:03:43|19454.96
12:03:45|19451.13
12:03:46|19452.12
12:03:48|19453.18
12:03:48|19451.8
12:03:50|19449.51
12:03:51|19449.19
12:03:53|19450.26
12:03:54|19450.85
12:03:55|19452.97
12:03:55|19455.3
12:03:57|19453.13
12:03:58|19454.5
12:03:59|19453.02
12:04:00|19453.2
12:04:01|19454.2
12:04:01|19448.35
12:04:03|19446.04
12:04:04|19442.88
12:04:05|19441.44
12:04:06|19440.99
12:04:08|19436.86
12:04:08|19438.21
12:04:10|19441.3
12:04:10|19442.12
12:04:12|19442.88
12:04:13|19441.92
12:04:14|19438.85
12:04:14|19442.33
12:04:15|19442.6
12:04:16|19442.28
12:04:18|19444.72
12:04:18|19443.01
12:04:19|19443.93
12:04:21|19446.22
12:04:22|19446.55
12:04:22|19443.32
12:04:24|19445.5
12:04:24|19443.89
12:04:26|19441.14
12:04:26|19440.67
12:04:27|19439.44
12:04:29|19437.3
12:04:29|19437.66
12:04:31|19436.77
12:04:31|19436.67
12:04:32|19435.19
12:04:34|19435.77
12:04:34|19434.98
12:04:35|19434.98
12:04:36|19434.76
12:04:38|19435.3
12:04:38|19433.15
12:04:40|19437.23
12:04:41|19437.09
12:04:42|19435.74
12:04:43|19437.07
12:04:44|19437.47
12:04:45|19436.86
12:04:46|19439.12
12:04:48|19437.18
12:04:49|19436.21
12:04:51|19436.31
12:04:51|19434.77
12:04:52|19435.67
12:04:53|19434.82
12:04:54|19435.5
12:04:56|19434.99
12:04:57|19435.42
12:04:58|19435.04
12:04:58|19434.86
12:04:59|19434.54
12:05:01|19433.63
12:05:01|19428.89
12:05:03|19430.25
12:05:03|19434.24
12:05:04|19436.93
12:05:06|19435.7
12:05:06|19434.21
12:05:08|19433.66
12:05:09|19435.69
12:05:09|19435.54
12:05:10|19438.28
12:05:11|19438.51
12:05:12|19438.6
12:05:13|19439.4
12:05:15|19441.82
12:05:16|19442.38
12:05:17|19444.39
12:05:18|19444.5
12:05:19|19444.83
12:05:20|19445.5
12:05:21|19445.77
12:05:22|19446.8
12:05:23|19446.74
12:05:25|19440.52
12:05:25|19439.11
12:05:27|19439.13
12:05:27|19441.09
12:05:29|19439.03
12:05:30|19439.62
12:05:32|19437.81
12:05:32|19438.02
12:05:34|19440.01
12:05:34|19439.29
12:05:35|19438.65
12:05:36|19437.88
12:05:38|19436.36
12:05:39|19436.23
12:05:40|19436.9
12:05:41|19435.83
12:05:42|19435.61
12:05:43|19434.54
12:05:44|19433.79
12:05:45|19434.49
12:05:46|19434.38
12:05:48|19433.89
12:05:48|19435.57
12:05:50|19435.45
12:05:51|19436.64
12:05:52|19435.97
12:05:53|19436.86
12:05:54|19435.01
12:05:55|19434.4
12:05:57|19434.74
12:05:58|19434.29
12:05:59|19433.51
12:05:59|19426.83
12:06:00|19428.66
12:06:01|19431.69
12:06:03|19434.06
12:06:04|19432.5
12:06:05|19432.36
12:06:07|19431.05
12:06:08|19431.12
12:06:08|19433.5
12:06:10|19434.31
12:06:10|19434.64
12:06:11|19436.02
12:06:13|19436.6
12:06:14|19434.85
12:06:15|19433.93
12:06:16|19433.58
12:06:17|19431.17
12:06:18|19429.66
12:06:19|19435.23
12:06:20|19439.67
12:06:21|19438.5
12:06:22|19440.41
12:06:24|19442.53
12:06:24|19442.58
12:06:25|19441.31
12:06:27|19439.56
12:06:28|19436.41
12:06:28|19436.17
12:06:30|19436.98
12:06:30|19438.39
12:06:32|19437.11
12:06:32|19434.49
12:06:34|19437.14
12:06:34|19438.22
12:06:36|19437.11
12:06:36|19439.86
12:06:37|19440.76
12:06:38|19440.75
12:06:39|19440.9
12:06:41|19440.
12:06:42|19441.17
12:06:42|19440.65
12:06:43|19437.6
12:06:45|19437.6
12:06:45|19438.47
12:06:46|19439.
12:06:48|19439.53
12:06:48|19439.11
12:06:49|19440.06
12:06:51|19439.32
12:06:52|19440.1
12:06:53|19438.8
12:06:54|19438.95
12:06:55|19439.94
12:06:56|19440.46
12:06:57|19439.38
12:06:58|19440.58
12:06:59|19439.44
12:07:00|19439.9
12:07:01|19441.31
12:07:02|19440.41
12:07:03|19441.45
12:07:04|19441.65
12:07:05|19440.31
12:07:06|19439.22
12:07:08|19438.5
12:07:08|19438.48
12:07:10|19438.13
12:07:11|19438.74
12:07:12|19439.
12:07:13|19438.18
12:07:14|19437.94
12:07:15|19437.91
12:07:16|19439.46
12:07:17|19437.23
12:07:18|19437.81
12:07:19|19438.13
12:07:20|19436.45
12:07:21|19436.36
12:07:22|19429.67
12:07:23|19431.66
12:07:24|19431.42
12:07:25|19432.43
12:07:26|19432.25
12:07:27|19431.07
12:07:28|19428.42
12:07:29|19430.98
12:07:30|19430.96
12:07:31|19431.77
12:07:32|19431.78
12:07:33|19431.61
12:07:35|19431.29
12:07:35|19431.53
12:07:37|19427.24
12:07:37|19426.97
12:07:38|19426.8
12:07:40|19427.15
12:07:41|19427.46
12:07:43|19426.91
12:07:45|19427.37
12:07:45|19427.8
12:07:46|19427.35
12:07:47|19429.56
12:07:48|19428.74
12:07:50|19420.05
12:07:51|19418.24
12:07:53|19413.3
12:07:53|19409.02
12:07:54|19406.46
12:07:55|19404.66
12:07:56|19402.31
12:07:57|19402.62
12:07:58|19406.97
12:07:59|19412.02
12:08:00|19409.53
12:08:01|19411.67
12:08:03|19416.52
12:08:05|19420.64
12:08:05|19418.82
12:08:07|19418.76
12:08:08|19426.64
12:08:08|19421.25
12:08:10|19421.71
12:08:12|19422.04
12:08:12|19419.83
12:08:13|19419.78
12:08:14|19420.
12:08:15|19420.76
12:08:16|19421.38
12:08:17|19420.25
12:08:18|19422.09
12:08:19|19422.17
12:08:20|19422.69
12:08:21|19417.05
12:08:22|19416.29
12:08:23|19415.87
12:08:24|19414.34
12:08:25|19417.43
12:08:26|19412.46
12:08:27|19411.26
12:08:28|19408.28
12:08:29|19410.13
12:08:30|19408.79
12:08:31|19412.52
12:08:32|19415.22
12:08:33|19415.3
12:08:34|19415.17
12:08:35|19415.01
12:08:36|19411.77
12:08:37|19412.56
12:08:38|19411.77
12:08:39|19411.64
12:08:40|19410.51
12:08:41|19406.99
12:08:42|19409.11
12:08:43|19404.6
12:08:44|19402.92
12:08:45|19402.33
12:08:46|19401.9
12:08:47|19405.02
12:08:49|19404.17
12:08:51|19402.84
12:08:51|19400.
12:08:52|19404.32
12:08:53|19404.15
12:08:54|19406.05
12:08:55|19408.45
12:08:56|19406.02
12:08:57|19409.59
12:08:58|19412.56
12:08:59|19409.57
12:09:00|19410.44
12:09:01|19411.45
12:09:02|19412.22
12:09:04|19413.31
12:09:05|19413.62
12:09:06|19413.48
12:09:08|19416.36
12:09:08|19417.01
12:09:09|19418.57
12:09:10|19416.91
12:09:11|19416.75
12:09:12|19417.18
12:09:13|19418.74
12:09:14|19416.42
12:09:15|19415.06
12:09:16|19421.59
12:09:17|19422.88
12:09:18|19423.36
12:09:19|19429.08
12:09:21|19426.43
12:09:22|19425.89
12:09:23|19425.35
12:09:24|19426.93
12:09:25|19426.99
12:09:26|19423.83
12:09:27|19423.93
12:09:28|19423.72
12:09:29|19422.72
12:09:30|19420.54
12:09:31|19421.41
12:09:31|19419.52
12:09:32|19416.85
12:09:34|19413.89
12:09:36|19414.31
12:09:36|19412.93
12:09:37|19413.34
12:09:38|19413.07
12:09:39|19414.15
12:09:40|19412.96
12:09:41|19413.15
12:09:42|19412.21
12:09:43|19413.18
12:09:44|19413.
12:09:45|19413.37
12:09:46|19416.25
12:09:47|19417.51
12:09:48|19418.67
12:09:49|19418.23
12:09:50|19418.62
12:09:51|19417.91
12:09:52|19418.74
12:09:54|19418.84
12:09:56|19419.16
12:09:56|19417.53
12:09:58|19416.05
12:09:58|19415.67
12:09:59|19415.72
12:10:01|19415.72
12:10:02|19414.35
12:10:04|19414.49
12:10:05|19413.21
12:10:06|19410.96
12:10:06|19410.18
12:10:07|19406.58
12:10:09|19410.68
12:10:10|19409.56
12:10:11|19409.65
12:10:11|19409.26
12:10:13|19409.69
12:10:14|19409.68
12:10:15|19407.95
12:10:16|19408.74
12:10:17|19406.13
12:10:18|19407.58
12:10:19|19407.41
12:10:20|19409.37
12:10:20|19411.33
12:10:22|19411.13
12:10:23|19410.64
12:10:24|19398.37
12:10:25|19402.51
12:10:26|19398.47
12:10:26|19395.13
12:10:28|19391.67
12:10:29|19390.03
12:10:29|19391.96
12:10:30|19391.39
12:10:31|19392.72
12:10:33|19395.02
12:10:34|19394.67
12:10:34|19395.52
12:10:36|19397.77
12:10:36|19400.33
12:10:38|19399.42
12:10:39|19399.65
12:10:40|19397.36
12:10:41|19398.17
12:10:42|19399.12
12:10:43|19378.22
12:10:44|19381.65
12:10:45|19380.61
12:10:45|19375.79
12:10:46|19376.59
12:10:48|19377.39
12:10:49|19377.79
12:10:50|19378.8
12:10:52|19377.74
12:10:53|19379.73
12:10:54|19367.85
12:10:55|19359.15
12:10:56|19364.
12:10:58|19369.6
12:10:58|19368.8
12:10:59|19366.82
12:11:01|19368.08
12:11:02|19369.72
12:11:03|19369.37
12:11:03|19373.89
12:11:05|19374.37
12:11:06|19376.58
12:11:07|19371.37
12:11:08|19365.56
12:11:09|19364.21
12:11:10|19362.28
12:11:11|19363.37
12:11:11|19370.53
12:11:13|19363.1
12:11:15|19365.41
12:11:15|19365.37
12:11:16|19362.67
12:11:17|19362.62
12:11:18|19353.3
12:11:19|19351.33
12:11:20|19342.74
12:11:21|19351.42
12:11:22|19347.95
12:11:23|19354.78
12:11:24|19356.29
12:11:25|19355.05
12:11:26|19352.1
12:11:27|19355.18
12:11:28|19353.15
12:11:29|19352.55
12:11:30|19349.09
12:11:31|19349.46
12:11:32|19347.97
12:11:33|19349.82
12:11:34|19348.04
12:11:35|19351.12
12:11:37|19350.55
12:11:38|19356.55
12:11:38|19356.14
12:11:40|19356.08
12:11:41|19353.68
12:11:41|19357.26
12:11:42|19357.43
12:11:43|19356.03
12:11:45|19355.63
12:11:46|19357.32
12:11:47|19355.34
12:11:48|19355.98
12:11:48|19356.92
12:11:50|19352.53
12:11:50|19352.26
12:11:52|19355.57
12:11:54|19353.86
12:11:54|19356.06
12:11:56|19359.7
12:11:57|19362.43
12:11:58|19363.16
12:12:00|19364.93
12:12:00|19363.62
12:12:01|19365.5
12:12:02|19366.01
12:12:03|19370.16
12:12:05|19365.34
12:12:06|19365.13
12:12:07|19363.25
12:12:08|19367.26
12:12:09|19369.33
12:12:09|19369.54
12:12:11|19365.03
12:12:11|19362.77
12:12:13|19365.07
12:12:15|19366.36
12:12:15|19354.86
12:12:16|19353.75
12:12:17|19353.8
12:12:18|19353.93
12:12:19|19348.8
12:12:20|19348.42
12:12:21|19349.16
12:12:22|19349.4
12:12:23|19350.44
12:12:24|19350.01
12:12:25|19347.89
12:12:26|19348.89
12:12:27|19348.73
12:12:28|19348.46
12:12:29|19347.23
12:12:30|19348.41
12:12:31|19350.44
12:12:32|19357.45
12:12:33|19354.04
12:12:34|19354.18
12:12:35|19351.35
12:12:36|19350.63
12:12:37|19349.41
12:12:38|19349.85
12:12:39|19348.93
12:12:40|19348.65
12:12:41|19350.39
12:12:42|19349.01
12:12:43|19350.95
12:12:44|19352.46
12:12:45|19344.48
12:12:46|19343.73
12:12:47|19347.05
12:12:49|19346.03
12:12:49|19346.01
12:12:50|19346.4
12:12:51|19352.08
12:12:52|19350.63
12:12:53|19349.47
12:12:54|19349.16
12:12:55|19349.42
12:12:56|19349.69
12:12:57|19351.44
12:12:59|19353.49
12:13:00|19353.91
12:13:01|19355.01
12:13:02|19355.42
12:13:02|19355.03
12:13:05|19349.6
12:13:05|19355.81
12:13:06|19356.16
12:13:08|19356.55
12:13:10|19357.13
12:13:10|19358.71
12:13:11|19354.14
12:13:12|19353.68
12:13:13|19355.33
12:13:14|19353.55
12:13:16|19356.35
12:13:18|19355.6
12:13:18|19354.71
12:13:19|19355.29
12:13:20|19355.4
12:13:21|19356.36
12:13:22|19356.37
12:13:23|19354.9
12:13:24|19356.94
12:13:25|19356.65
12:13:26|19355.12
12:13:28|19354.58
12:13:28|19353.11
12:13:29|19355.71
12:13:30|19357.45
12:13:31|19357.65
12:13:32|19345.6
12:13:33|19348.11
12:13:34|19348.27
12:13:35|19346.28
12:13:36|19347.5
12:13:37|19348.31
12:13:38|19345.42
12:13:39|19343.42
12:13:40|19345.66
12:13:41|19345.13
12:13:42|19343.09
12:13:44|19343.92
12:13:44|19342.64
12:13:45|19339.29
12:13:46|19339.82
12:13:47|19340.15
12:13:48|19339.54
12:13:49|19338.47
12:13:50|19336.38
12:13:51|19338.43
12:13:52|19341.19
12:13:53|19344.83
12:13:54|19341.19
12:13:56|19340.
12:13:57|19343.02
12:13:59|19342.48
12:13:59|19341.94
12:14:00|19339.63
12:14:01|19338.77
12:14:02|19338.85
12:14:03|19338.28
12:14:04|19337.56
12:14:05|19339.1
12:14:07|19337.42
12:14:07|19336.68
12:14:10|19336.47
12:14:10|19337.14
12:14:11|19335.37
12:14:12|19335.36
12:14:13|19337.7
12:14:14|19338.27
12:14:15|19335.83
12:14:16|19337.16
12:14:17|19335.08
12:14:19|19338.5
12:14:19|19338.26
12:14:21|19337.7
12:14:22|19340.14
12:14:23|19334.05
12:14:23|19333.97
12:14:25|19331.95
12:14:26|19330.78
12:14:26|19333.57
12:14:27|19332.84
12:14:28|19332.84
12:14:29|19333.33
12:14:31|19338.96
12:14:32|19343.2
12:14:33|19345.26
12:14:34|19343.97
12:14:35|19343.28
12:14:35|19341.29
12:14:37|19341.57
12:14:38|19342.73
12:14:39|19344.42
12:14:39|19343.94
12:14:40|19342.92
12:14:42|19340.23
12:14:42|19344.43
12:14:43|19346.18
12:14:46|19345.54
12:14:46|19343.59
12:14:47|19344.86
12:14:48|19338.1
12:14:49|19334.73
12:14:50|19334.72
12:14:51|19332.2
12:14:52|19331.85
12:14:53|19332.86
12:14:54|19332.59
12:14:55|19332.51
12:14:56|19330.07
12:14:57|19328.07
12:14:58|19326.47
12:14:59|19325.74
12:15:00|19320.61
12:15:01|19321.3
12:15:03|19317.79
12:15:03|19316.54
12:15:05|19317.38
12:15:07|19321.37
12:15:08|19327.84
12:15:08|19326.76
12:15:10|19330.72
12:15:10|19336.9
12:15:12|19338.03
12:15:13|19341.01
12:15:13|19343.93
12:15:14|19346.38
12:15:16|19346.08
12:15:17|19346.84
12:15:17|19346.82
12:15:19|19341.26
12:15:20|19343.14
12:15:20|19343.33
12:15:22|19342.76
12:15:23|19341.86
12:15:23|19342.21
12:15:25|19342.62
12:15:26|19341.66
12:15:27|19343.18
12:15:28|19335.03
12:15:29|19330.34
12:15:30|19332.12
12:15:31|19338.75
12:15:32|19338.63
12:15:33|19339.95
12:15:33|19336.9
12:15:35|19333.56
12:15:36|19333.72
12:15:37|19335.16
12:15:39|19330.31
12:15:39|19329.92
12:15:41|19322.84
12:15:41|19323.31
12:15:43|19328.37
12:15:43|19322.35
12:15:46|19320.17
12:15:47|19319.15
12:15:48|19320.53
12:15:49|19319.47
12:15:50|19319.55
12:15:51|19318.04
12:15:52|19318.23
12:15:53|19313.61
12:15:54|19311.6
12:15:55|19313.82
12:15:56|19313.91
12:15:57|19311.57
12:15:58|19310.55
12:16:00|19310.59
12:16:00|19309.04
12:16:01|19308.58
12:16:03|19307.98
12:16:04|19307.93
12:16:04|19306.79
12:16:07|19304.57
12:16:07|19305.66
12:16:08|19308.41
12:16:09|19306.07
12:16:10|19307.05
12:16:11|19311.43
12:16:12|19311.52
12:16:13|19310.53
12:16:14|19312.05
12:16:15|19311.24
12:16:16|19309.58
12:16:17|19302.72
12:16:18|19308.12
12:16:19|19309.91
12:16:21|19312.05
12:16:21|19312.31
12:16:22|19310.48
12:16:23|19306.51
12:16:24|19306.83
12:16:25|19307.64
12:16:26|19307.73
12:16:27|19304.95
12:16:28|19307.84
12:16:29|19310.77
12:16:30|19311.65
12:16:32|19312.48
12:16:32|19312.57
12:16:33|19312.26
12:16:34|19311.74
12:16:35|19312.29
12:16:36|19314.7
12:16:38|19308.75
12:16:39|19310.15
12:16:40|19312.72
12:16:41|19313.29
12:16:42|19312.88
12:16:43|19313.18
12:16:44|19314.07
12:16:45|19312.88
12:16:46|19309.5
12:16:47|19309.93
12:16:47|19313.59
12:16:49|19312.06
12:16:49|19310.28
12:16:51|19311.18
12:16:52|19312.24
12:16:53|19314.51
12:16:53|19315.65
12:16:55|19318.12
12:16:56|19317.89
12:16:58|19317.58
12:16:59|19318.35
12:17:00|19320.79
12:17:01|19317.38
12:17:03|19319.25
12:17:03|19317.72
12:17:04|19318.24
12:17:05|19319.57
12:17:06|19320.27
12:17:07|19307.76
12:17:08|19309.8
12:17:09|19307.15
12:17:10|19309.69
12:17:11|19308.07
12:17:12|19308.2
12:17:13|19308.53
12:17:14|19310.03
12:17:16|19312.5
12:17:17|19312.64
12:17:18|19316.03
12:17:18|19317.87
12:17:19|19320.74
12:17:21|19320.38
12:17:22|19321.02
12:17:23|19323.
12:17:25|19322.61
12:17:25|19325.18
12:17:26|19324.87
12:17:27|19330.26
12:17:28|19332.94
12:17:29|19331.24
12:17:31|19333.47
12:17:32|19336.52
12:17:32|19332.62
12:17:34|19332.29
12:17:35|19333.19
12:17:36|19336.64
12:17:37|19337.94
12:17:38|19334.17
12:17:39|19336.27
12:17:39|19338.75
12:17:41|19340.
12:17:42|19340.94
12:17:43|19345.91
12:17:44|19343.11
12:17:45|19340.91
12:17:46|19347.37
12:17:47|19348.45
12:17:48|19349.27
12:17:49|19345.77
12:17:49|19348.63
12:17:51|19349.05
12:17:52|19348.37
12:17:53|19349.08
12:17:54|19346.78
12:17:55|19350.58
12:17:56|19349.44
12:17:58|19348.78
12:17:58|19346.63
12:18:00|19347.35
12:18:01|19339.53
12:18:03|19340.72
12:18:03|19339.5
12:18:04|19335.34
12:18:06|19336.62
12:18:07|19338.02
12:18:08|19343.23
12:18:08|19345.32
12:18:10|19338.32
12:18:10|19337.13
12:18:12|19335.42
12:18:12|19336.85
12:18:14|19337.52
12:18:15|19338.62
12:18:16|19337.1
12:18:17|19337.35
12:18:18|19338.47
12:18:19|19336.35
12:18:20|19336.95
12:18:20|19336.76
12:18:22|19337.56
12:18:23|19337.15
12:18:25|19338.24
12:18:25|19336.16
12:18:26|19334.02
12:18:27|19335.57
12:18:28|19335.03
12:18:29|19335.75
12:18:30|19336.33
12:18:31|19337.5
12:18:32|19338.88
12:18:33|19341.81
12:18:34|19343.29
12:18:35|19345.62
12:18:36|19345.06
12:18:37|19346.3
12:18:38|19345.78
12:18:39|19351.64
12:18:40|19351.28
12:18:41|19351.39
12:18:42|19352.77
12:18:43|19352.75
12:18:44|19352.56
12:18:45|19354.17
12:18:46|19353.39
12:18:48|19355.
12:18:49|19354.73
12:18:50|19354.28
12:18:51|19356.67
12:18:52|19353.45
12:18:53|19357.51
12:18:54|19356.85
12:18:54|19357.24
12:18:56|19357.99
12:18:57|19358.01
12:18:57|19359.19
12:18:59|19360.04
12:19:00|19361.97
12:19:01|19363.45
12:19:02|19357.34
12:19:02|19357.98
12:19:05|19359.
12:19:05|19358.59
12:19:06|19360.86
12:19:08|19363.29
12:19:09|19361.94
12:19:10|19358.21
12:19:11|19356.42
12:19:11|19356.21
12:19:13|19356.88
12:19:13|19357.17
12:19:15|19358.71
12:19:15|19357.09
12:19:16|19358.16
12:19:17|19350.9
12:19:18|19350.26
12:19:20|19348.72
12:19:21|19352.93
12:19:22|19351.47
12:19:24|19352.93
12:19:24|19355.97
12:19:25|19355.57
12:19:26|19359.41
12:19:27|19357.42
12:19:28|19356.28
12:19:29|19356.99
12:19:30|19355.93
12:19:31|19355.57
12:19:32|19352.24
12:19:33|19352.97
12:19:34|19355.63
12:19:35|19356.67
12:19:36|19357.02
12:19:37|19358.01
12:19:38|19358.61
12:19:39|19357.63
12:19:40|19358.21
12:19:41|19355.8
12:19:42|19352.68
12:19:44|19353.3
12:19:45|19354.12
12:19:46|19353.36
12:19:46|19354.92
12:19:48|19355.07
12:19:50|19353.64
12:19:50|19354.33
12:19:51|19355.04
12:19:52|19354.42
12:19:53|19354.48
12:19:54|19355.43
12:19:55|19352.2
12:19:56|19354.99
12:19:57|19355.92
12:19:58|19353.58
12:19:59|19356.12
12:20:00|19357.57
12:20:01|19354.45
12:20:03|19351.66
12:20:04|19352.09
12:20:04|19351.83
12:20:06|19351.74
12:20:06|19354.9
12:20:09|19358.3
12:20:09|19359.56
12:20:10|19352.19
12:20:11|19353.08
12:20:12|19354.23
12:20:13|19353.56
12:20:14|19355.26
12:20:15|19355.49
12:20:17|19350.75
12:20:18|19350.25
12:20:19|19348.35
12:20:20|19343.21
12:20:21|19342.88
12:20:21|19347.08
12:20:24|19349.1
12:20:24|19347.47
12:20:25|19345.42
12:20:26|19345.4
12:20:28|19347.72
12:20:29|19346.89
12:20:30|19346.49
12:20:31|19344.96
12:20:32|19341.79
12:20:33|19342.72
12:20:34|19340.79
12:20:35|19339.79
12:20:36|19340.04
12:20:37|19340.4
12:20:38|19342.44
12:20:39|19343.7
12:20:40|19343.32
12:20:41|19338.38
12:20:42|19338.86
12:20:43|19338.32
12:20:44|19339.49
12:20:44|19340.98
12:20:46|19344.05
12:20:46|19338.65
12:20:47|19337.46
12:20:48|19336.26
12:20:51|19337.84
12:20:51|19341.45
12:20:52|19350.62
12:20:53|19352.56
12:20:55|19352.73
12:20:56|19352.26
12:20:57|19352.07
12:20:58|19353.08
12:20:59|19353.26
12:21:01|19358.38
12:21:02|19356.87
12:21:04|19353.96
12:21:05|19355.05
12:21:06|19356.82
12:21:07|19354.36
12:21:08|19355.07
12:21:10|19356.96
12:21:10|19355.96
12:21:11|19360.44
12:21:12|19358.66
12:21:13|19358.99
12:21:14|19357.22
12:21:15|19357.81
12:21:16|19358.74
12:21:17|19358.36
12:21:18|19360.43
12:21:19|19361.53
12:21:20|19361.95
12:21:21|19361.86
12:21:22|19362.
12:21:23|19361.43
12:21:24|19359.37
12:21:25|19359.19
12:21:26|19362.
12:21:27|19362.
12:21:29|19361.85
12:21:30|19362.11
12:21:30|19357.79
12:21:32|19358.56
12:21:33|19355.89
12:21:34|19353.48
12:21:35|19356.27
12:21:36|19359.47
12:21:37|19361.71
12:21:38|19359.13
12:21:39|19358.18
12:21:39|19355.89
12:21:41|19358.68
12:21:41|19357.58
12:21:42|19356.5
12:21:44|19359.08
12:21:45|19359.37
12:21:45|19360.83
12:21:46|19361.66
12:21:47|19360.09
12:21:49|19360.14
12:21:50|19358.07
12:21:51|19357.75
12:21:52|19358.32
12:21:52|19359.85
12:21:54|19361.17
12:21:55|19360.18
12:21:56|19363.16
12:21:57|19362.96
12:21:57|19363.67
12:21:58|19364.11
12:22:00|19366.14
12:22:01|19365.25
12:22:01|19365.31
12:22:04|19371.99
12:22:05|19374.28
12:22:07|19375.79
12:22:07|19378.4
12:22:08|19379.19
12:22:09|19378.68
12:22:11|19382.84
12:22:12|19382.27
12:22:12|19387.8
12:22:13|19389.23
12:22:14|19395.39
12:22:16|19391.9
12:22:16|19389.93
12:22:17|19387.65
12:22:19|19389.31
12:22:20|19382.17
12:22:21|19379.18
12:22:22|19384.05
12:22:23|19385.24
12:22:24|19384.43
12:22:25|19383.99
12:22:27|19386.98
12:22:27|19386.89
12:22:28|19386.82
12:22:29|19387.36
12:22:30|19385.24
12:22:31|19386.22
12:22:32|19384.92
12:22:33|19383.14
12:22:35|19381.93
12:22:35|19382.58
12:22:37|19383.43
12:22:38|19381.09
12:22:39|19379.32
12:22:40|19379.82
12:22:41|19382.68
12:22:42|19383.13
12:22:42|19388.01
12:22:43|19386.42
12:22:44|19386.92
12:22:46|19388.74
12:22:46|19387.
12:22:47|19387.92
12:22:49|19390.47
12:22:50|19389.33
12:22:50|19390.66
12:22:51|19394.09
12:22:53|19396.01
12:22:54|19397.69
12:22:55|19401.07
12:22:57|19403.77
12:22:57|19404.01
12:22:58|19405.47
12:22:59|19404.43
12:23:00|19402.69
12:23:02|19404.03
12:23:02|19402.21
12:23:05|19399.39
12:23:06|19398.7
12:23:07|19395.85
12:23:08|19388.78
12:23:09|19390.54
12:23:10|19390.14
12:23:11|19389.74
12:23:12|19390.52
12:23:13|19390.5
12:23:15|19398.76
12:23:15|19400.32
12:23:16|19396.31
12:23:17|19397.43
12:23:18|19397.66
12:23:19|19397.93
12:23:20|19396.62
12:23:21|19395.62
12:23:22|19396.05
12:23:23|19397.17
12:23:24|19396.7
12:23:25|19395.57
12:23:26|19394.92
12:23:27|19394.36
12:23:28|19394.25
12:23:29|19394.71
12:23:30|19393.91
12:23:31|19394.05
12:23:32|19395.37
12:23:33|19394.26
12:23:34|19392.17
12:23:35|19390.55
12:23:36|19389.91
12:23:37|19390.79
12:23:38|19390.96
12:23:39|19390.2
12:23:40|19389.46
12:23:41|19387.36
12:23:42|19387.82
12:23:43|19389.81
12:23:44|19388.39
12:23:45|19386.05
12:23:46|19387.48
12:23:47|19389.15
12:23:48|19388.64
12:23:49|19390.87
12:23:50|19389.97
12:23:51|19391.77
12:23:52|19384.41
12:23:53|19385.53
12:23:54|19387.83
12:23:55|19392.42
12:23:56|19392.87
12:23:57|19391.59
12:23:58|19393.48
12:23:59|19393.43
12:24:00|19393.06
12:24:01|19392.48
12:24:02|19394.19
12:24:04|19397.89
12:24:04|19397.9
12:24:07|19401.42
12:24:08|19402.81
12:24:10|19401.07
12:24:10|19402.48
12:24:11|19402.93
12:24:13|19404.79
12:24:14|19405.14
12:24:15|19402.11
12:24:16|19405.33
12:24:17|19405.45
12:24:18|19403.37
12:24:19|19405.6
12:24:20|19406.05
12:24:21|19410.32
12:24:22|19415.24
12:24:23|19412.56
12:24:23|19410.89
12:24:24|19408.99
12:24:26|19404.86
12:24:27|19405.28
12:24:28|19402.28
12:24:28|19401.73
12:24:30|19401.73
12:24:31|19405.56
12:24:32|19403.52
12:24:34|19403.55
12:24:34|19400.62
12:24:35|19401.38
12:24:36|19401.27
12:24:37|19401.61
12:24:38|19397.66
12:24:39|19397.13
12:24:40|19397.81
12:24:41|19399.63
12:24:42|19396.71
12:24:44|19401.17
12:24:44|19402.16
12:24:46|19404.2
12:24:47|19404.55
12:24:48|19404.08
12:24:49|19398.93
12:24:50|19400.28
12:24:50|19400.91
12:24:51|19400.36
12:24:52|19404.61
12:24:54|19405.47
12:24:54|19405.98
12:24:55|19407.51
12:24:57|19405.87
12:24:58|19402.43
12:24:58|19404.39
12:25:00|19400.
12:25:00|19394.94
12:25:01|19393.57
12:25:02|19390.26
12:25:04|19386.51
12:25:06|19388.98
12:25:07|19389.21
12:25:09|19386.33
12:25:10|19383.6
12:25:11|19385.72
12:25:11|19387.67
12:25:12|19389.58
12:25:14|19392.15
12:25:15|19388.8
12:25:16|19388.15
12:25:17|19386.23
12:25:18|19387.26
12:25:19|19384.51
12:25:20|19384.22
12:25:21|19384.54
12:25:22|19386.85
12:25:23|19382.95
12:25:24|19387.75
12:25:26|19385.42
12:25:27|19386.47
12:25:27|19385.72
12:25:28|19384.45
12:25:29|19384.07
12:25:30|19382.65
12:25:31|19382.56
12:25:33|19378.41
12:25:34|19374.56
12:25:35|19375.65
12:25:36|19372.83
12:25:37|19372.73
12:25:38|19373.81
12:25:39|19371.33
12:25:41|19373.3
12:25:41|19365.
12:25:42|19363.12
12:25:43|19360.15
12:25:44|19361.15
12:25:45|19360.08
12:25:46|19358.92
12:25:47|19349.25
12:25:48|19355.88
12:25:49|19355.17
12:25:50|19352.45
12:25:51|19355.09
12:25:52|19354.34
12:25:53|19352.6
12:25:55|19353.54
12:25:55|19353.75
12:25:56|19353.31
12:25:58|19354.93
12:25:59|19353.68
12:25:59|19353.8
12:26:01|19351.89
12:26:01|19352.08
12:26:03|19352.64
12:26:04|19352.1
12:26:05|19347.95
12:26:06|19348.99
12:26:07|19350.75
12:26:08|19348.35
12:26:09|19349.87
12:26:10|19349.08
12:26:11|19349.8
12:26:12|19354.68
12:26:13|19351.04
12:26:14|19353.71
12:26:16|19355.21
12:26:17|19355.25
12:26:18|19355.42
12:26:19|19352.93
12:26:20|19354.84
12:26:21|19355.7
12:26:22|19356.16
12:26:23|19355.29
12:26:24|19352.42
12:26:25|19352.99
12:26:26|19350.75
12:26:27|19353.54
12:26:28|19354.21
12:26:29|19354.22
12:26:30|19355.56
12:26:31|19355.89
12:26:32|19355.49
12:26:33|19364.55
12:26:34|19370.
12:26:35|19366.85
12:26:36|19368.36
12:26:37|19369.19
12:26:38|19373.03
12:26:39|19374.06
12:26:40|19378.2
12:26:41|19382.89
12:26:42|19380.57
12:26:43|19381.27
12:26:44|19382.38
12:26:45|19383.52
12:26:46|19378.98
12:26:47|19377.26
12:26:48|19380.17
12:26:49|19378.1
12:26:50|19379.57
12:26:51|19380.26
12:26:52|19380.01
12:26:53|19380.01
12:26:54|19380.03
12:26:55|19382.2
12:26:56|19385.07
12:26:57|19384.61
12:26:58|19384.84
12:26:59|19382.77
12:27:00|19382.94
12:27:01|19383.53
12:27:02|19377.
12:27:03|19375.75
12:27:04|19375.77
12:27:05|19377.1
12:27:06|19377.96
12:27:07|19381.1
12:27:08|19382.6
12:27:09|19385.28
12:27:11|19382.04
12:27:11|19382.92
12:27:12|19380.07
12:27:14|19377.46
12:27:15|19380.85
12:27:16|19384.08
12:27:16|19385.2
12:27:17|19386.65
12:27:18|19385.97
12:27:20|19386.41
12:27:20|19387.44
12:27:21|19388.23
12:27:22|19388.46
12:27:23|19387.31
12:27:24|19385.84
12:27:25|19384.19
12:27:27|19382.43
12:27:28|19381.73
12:27:28|19382.05
12:27:29|19380.41
12:27:30|19379.86
12:27:31|19381.83
12:27:33|19383.15
12:27:33|19384.27
12:27:34|19385.87
12:27:36|19387.06
12:27:36|19386.22
12:27:38|19386.62
12:27:38|19386.24
12:27:39|19385.47
12:27:40|19387.09
12:27:41|19387.73
12:27:43|19388.01
12:27:43|19388.18
12:27:45|19387.55
12:27:46|19387.34
12:27:46|19387.89
12:27:48|19385.82
12:27:49|19389.28
12:27:50|19389.14
12:27:52|19388.39
12:27:53|19388.41
12:27:53|19386.38
12:27:55|19387.53
12:27:56|19388.62
12:27:57|19387.93
12:27:58|19386.18
12:27:59|19393.42
12:28:00|19387.55
12:28:01|19389.13
12:28:02|19389.57
12:28:03|19388.81
12:28:04|19388.92
12:28:05|19390.05
12:28:06|19390.18
12:28:07|19389.52
12:28:08|19388.75
12:28:10|19388.11
12:28:11|19387.35
12:28:12|19385.45
12:28:13|19386.75
12:28:14|19385.99
12:28:16|19398.06
12:28:17|19395.3
12:28:18|19394.92
12:28:19|19395.45
12:28:20|19395.05
12:28:21|19398.63
12:28:22|19396.52
12:28:23|19396.36
12:28:24|19396.37
12:28:25|19395.75
12:28:26|19394.4
12:28:27|19395.06
12:28:28|19394.9
12:28:29|19394.36
12:28:30|19393.79
12:28:31|19397.37
12:28:32|19396.57
12:28:33|19396.89
12:28:35|19395.67
12:28:36|19394.15
12:28:37|19391.03
12:28:38|19388.37
12:28:39|19388.33
12:28:39|19388.55
12:28:40|19389.21
12:28:41|19391.98
12:28:42|19393.07
12:28:43|19392.04
12:28:44|19392.19
12:28:45|19394.04
12:28:46|19394.05
12:28:48|19393.32
12:28:49|19392.08
12:28:49|19391.08
12:28:50|19391.29
12:28:52|19393.25
12:28:53|19396.34
12:28:54|19396.28
12:28:55|19396.68
12:28:56|19396.13
12:28:57|19396.79
12:28:59|19397.49
12:29:00|19397.22
12:29:01|19396.52
12:29:02|19398.69
12:29:03|19399.42
12:29:04|19399.28
12:29:05|19400.49
12:29:06|19401.3
12:29:08|19404.45
12:29:09|19400.83
12:29:11|19400.43
12:29:12|19401.95
12:29:13|19400.88
12:29:14|19400.85
12:29:15|19397.3
12:29:16|19393.4
12:29:17|19393.83
12:29:18|19391.88
12:29:19|19394.12
12:29:21|19396.43
12:29:21|19388.61
12:29:22|19389.6
12:29:23|19386.4
12:29:24|19383.05
12:29:26|19380.66
12:29:27|19381.03
12:29:28|19382.86
12:29:29|19381.23
12:29:30|19381.8
12:29:31|19379.98
12:29:32|19381.21
12:29:32|19380.41
12:29:34|19380.02
12:29:36|19382.33
12:29:36|19383.34
12:29:37|19383.6
12:29:38|19385.34
12:29:39|19388.79
12:29:41|19391.41
12:29:42|19391.89
12:29:43|19393.65
12:29:44|19397.23
12:29:44|19392.9
12:29:46|19391.03
12:29:47|19391.03
12:29:47|19390.95
12:29:49|19390.54
12:29:49|19393.31
12:29:51|19377.88
12:29:52|19376.13
12:29:53|19381.08
12:29:54|19383.49
12:29:55|19383.01
12:29:55|19381.81
12:29:57|19382.56
12:29:57|19382.42
12:29:59|19379.56
12:30:00|19381.25
12:30:01|19379.87
12:30:02|19355.09
12:30:02|19344.89
12:30:04|19345.37
12:30:05|19357.84
12:30:06|19354.14
12:30:06|19352.86
12:30:08|19356.18
12:30:10|19347.98
12:30:10|19348.79
12:30:11|19354.54
12:30:13|19354.9
12:30:14|19350.99
12:30:16|19336.16
12:30:16|19339.34
12:30:17|19341.3
12:30:18|19347.91
12:30:19|19353.82
12:30:20|19340.37
12:30:21|19344.41
12:30:22|19342.53
12:30:23|19346.53
12:30:24|19342.83
12:30:25|19347.22
12:30:26|19348.11
12:30:27|19343.54
12:30:28|19346.73
12:30:29|19336.81
12:30:30|19334.8
12:30:31|19316.55
12:30:33|19301.16
12:30:34|19301.37
12:30:34|19304.76
12:30:36|19301.93
12:30:37|19300.94
12:30:37|19301.47
12:30:39|19303.26
12:30:39|19300.17
12:30:41|19310.15
12:30:42|19307.74
12:30:43|19307.64
12:30:44|19301.06
12:30:45|19302.63
12:30:46|19315.43
12:30:47|19306.83
12:30:48|19305.81
12:30:49|19299.5
12:30:50|19296.89
12:30:50|19301.88
12:30:51|19305.59
12:30:53|19303.57
12:30:54|19309.35
12:30:55|19318.56
12:30:56|19322.29
12:30:56|19315.35
12:30:57|19319.6
12:30:58|19319.65
12:31:00|19319.65
12:31:01|19316.15
12:31:03|19310.66
12:31:04|19308.42
12:31:04|19307.45
12:31:06|19305.22
12:31:07|19298.56
12:31:08|19294.69
12:31:08|19300.27
12:31:09|19297.64
12:31:10|19303.62
12:31:12|19307.43
12:31:13|19310.78
12:31:14|19311.69
12:31:15|19314.55
12:31:16|19317.38
12:31:18|19321.73
12:31:19|19328.34
12:31:21|19321.4
12:31:21|19324.5
12:31:22|19330.08
12:31:23|19332.17
12:31:24|19329.88
12:31:26|19333.04
12:31:27|19345.61
12:31:28|19348.99
12:31:29|19348.09
12:31:30|19344.01
12:31:31|19341.02
12:31:32|19345.39
12:31:33|19346.5
12:31:34|19346.03
12:31:35|19350.73
12:31:36|19353.63
12:31:37|19365.9
12:31:38|19366.85
12:31:39|19369.65
12:31:40|19371.33
12:31:41|19371.4
12:31:42|19378.07
12:31:43|19375.03
12:31:44|19376.59
12:31:45|19376.42
12:31:46|19375.78
12:31:47|19379.92
12:31:48|19382.78
12:31:49|19375.46
12:31:50|19377.76
12:31:51|19383.33
12:31:52|19380.72
12:31:54|19396.8
12:31:54|19389.39
12:31:55|19388.21
12:31:56|19390.
12:31:58|19385.72
12:31:59|19381.91
12:32:00|19383.8
12:32:01|19386.08
12:32:02|19391.75
12:32:03|19396.64
12:32:04|19401.21
12:32:05|19411.89
12:32:06|19405.23
12:32:07|19404.4
12:32:09|19398.34
12:32:09|19402.5
12:32:11|19407.58
12:32:11|19403.93
12:32:13|19393.43
12:32:13|19384.4
12:32:15|19388.56
12:32:16|19390.87
12:32:18|19385.61
12:32:18|19377.18
12:32:19|19363.61
12:32:21|19367.95
12:32:22|19371.4
12:32:24|19363.89
12:32:25|19361.45
12:32:25|19361.93
12:32:27|19372.95
12:32:27|19375.23
12:32:29|19373.82
12:32:30|19369.39
12:32:31|19371.68
12:32:31|19368.9
12:32:32|19357.1
12:32:34|19358.07
12:32:35|19357.53
12:32:36|19353.54
12:32:36|19353.77
12:32:37|19352.17
12:32:39|19363.
12:32:40|19365.21
12:32:41|19358.66
12:32:42|19355.22
12:32:43|19356.69
12:32:44|19356.58
12:32:45|19355.63
12:32:46|19352.71
12:32:47|19354.31
12:32:48|19354.19
12:32:49|19357.77
12:32:50|19358.26
12:32:51|19353.47
12:32:52|19354.56
12:32:53|19353.39
12:32:54|19353.13
12:32:55|19350.82
12:32:56|19348.35
12:32:57|19355.27
12:32:58|19354.21
12:32:59|19351.66
12:33:00|19349.45
12:33:01|19347.77
12:33:02|19339.9
12:33:03|19336.75
12:33:04|19331.18
12:33:05|19331.2
12:33:06|19327.33
12:33:07|19328.11
12:33:09|19330.02
12:33:09|19331.25
12:33:10|19334.62
12:33:12|19339.57
12:33:12|19335.6
12:33:13|19335.09
12:33:14|19331.33
12:33:15|19337.18
12:33:16|19336.01
12:33:17|19338.54
12:33:18|19334.65
12:33:19|19333.58
12:33:20|19335.35
12:33:21|19332.51
12:33:22|19332.49
12:33:23|19337.59
12:33:25|19336.86
12:33:26|19336.14
12:33:27|19333.38
12:33:27|19336.33
12:33:28|19341.31
12:33:29|19341.81
12:33:31|19343.68
12:33:31|19342.5
12:33:33|19342.38
12:33:34|19346.56
12:33:34|19345.41
12:33:36|19348.71
12:33:36|19346.88
12:33:38|19342.61
12:33:39|19340.85
12:33:39|19340.04
12:33:40|19336.98
12:33:41|19326.87
12:33:42|19325.48
12:33:44|19327.23
12:33:44|19328.24
12:33:45|19333.88
12:33:46|19334.53
12:33:47|19329.21
12:33:48|19331.05
12:33:49|19333.81
12:33:51|19330.53
12:33:51|19321.2
12:33:52|19320.15
12:33:53|19321.91
12:33:55|19323.18
12:33:55|19321.12
12:33:57|19322.01
12:33:57|19324.89
12:33:59|19323.75
12:33:59|19311.03
12:34:00|19303.29
12:34:02|19305.58
12:34:03|19303.41
12:34:03|19304.71
12:34:05|19304.06
12:34:06|19305.14
12:34:08|19303.59
12:34:08|19301.45
12:34:09|19299.19
12:34:11|19305.16
12:34:12|19301.91
12:34:13|19305.59
12:34:14|19304.34
12:34:15|19301.69
12:34:16|19303.8
12:34:17|19302.47
12:34:18|19301.49
12:34:19|19307.98
12:34:20|19304.91
12:34:21|19306.42
12:34:22|19304.14
12:34:23|19307.95
12:34:24|19310.
12:34:25|19308.34
12:34:26|19311.78
12:34:27|19314.82
12:34:28|19313.69
12:34:29|19312.75
12:34:30|19308.89
12:34:31|19307.38
12:34:32|19304.77
12:34:33|19304.76
12:34:34|19304.36
12:34:35|19304.06
12:34:36|19310.06
12:34:37|19310.47
12:34:38|19309.92
12:34:39|19311.65
12:34:40|19309.28
12:34:41|19310.85
12:34:42|19310.64
12:34:43|19308.82
12:34:44|19304.
12:34:45|19307.64
12:34:46|19309.73
12:34:47|19314.09
12:34:48|19315.72
12:34:49|19308.65
12:34:50|19306.39
12:34:51|19294.85
12:34:52|19293.76
12:34:53|19287.52
12:34:54|19279.72
12:34:56|19277.67
12:34:57|19274.61
12:34:57|19243.21
12:34:58|19229.01
12:35:00|19199.99
12:35:01|19184.21
12:35:02|19181.79
12:35:03|19170.43
12:35:04|19170.09
12:35:05|19163.83
12:35:07|19193.86
12:35:08|19185.31
12:35:09|19196.62
12:35:10|19199.15
12:35:11|19204.41
12:35:12|19216.54
12:35:13|19219.39
12:35:15|19218.58
12:35:16|19222.8
12:35:17|19202.73
12:35:18|19190.05
12:35:20|19196.89
12:35:20|19204.93
12:35:22|19212.
12:35:23|19216.99
12:35:24|19210.23
12:35:25|19210.26
12:35:26|19215.14
12:35:27|19210.71
12:35:28|19210.48
12:35:30|19222.12
12:35:31|19213.41
12:35:32|19207.91
12:35:34|19210.81
12:35:34|19214.8
12:35:35|19213.63
12:35:36|19205.47
12:35:37|19203.63
12:35:38|19210.7
12:35:39|19215.85
12:35:41|19211.28
12:35:41|19213.99
12:35:43|19209.7
12:35:44|19211.86
12:35:46|19216.9
12:35:46|19217.7
12:35:47|19218.35
12:35:49|19208.77
12:35:50|19204.25
12:35:51|19199.35
12:35:52|19194.62
12:35:52|19201.58
12:35:53|19202.38
12:35:55|19190.86
12:35:56|19186.77
12:35:57|19194.84
12:35:58|19200.87
12:35:59|19196.56
12:35:59|19187.
12:36:01|19196.38
12:36:02|19194.12
12:36:02|19188.69
12:36:04|19187.33
12:36:05|19185.91
12:36:06|19177.37
12:36:07|19172.45
12:36:07|19170.93
12:36:10|19170.63
12:36:10|19159.21
12:36:11|19162.12
12:36:12|19159.89
12:36:13|19164.22
12:36:15|19168.29
12:36:17|19168.04
12:36:17|19160.27
12:36:18|19159.43
12:36:19|19152.58
12:36:20|19155.66
12:36:21|19160.16
12:36:22|19161.88
12:36:23|19181.54
12:36:24|19170.82
12:36:25|19167.49
12:36:26|19158.42
12:36:27|19148.61
12:36:28|19142.23
12:36:29|19143.81
12:36:31|19153.84
12:36:33|19155.39
12:36:33|19149.98
12:36:34|19143.
12:36:35|19139.93
12:36:37|19134.08
12:36:38|19133.57
12:36:40|19141.32
12:36:40|19139.46
12:36:41|19143.2
12:36:42|19142.79
12:36:43|19144.49
12:36:44|19147.18
12:36:45|19148.85
12:36:46|19151.9
12:36:47|19155.43
12:36:48|19160.6
12:36:49|19157.92
12:36:50|19157.82
12:36:51|19153.45
12:36:52|19159.4
12:36:53|19149.51
12:36:54|19152.44
12:36:55|19151.01
12:36:56|19150.81
12:36:57|19143.17
12:36:58|19144.81
12:36:59|19142.69
12:37:00|19142.67
12:37:01|19139.12
12:37:02|19148.01
12:37:03|19154.21
12:37:05|19155.05
12:37:06|19161.12
12:37:08|19155.41
12:37:09|19153.51
12:37:10|19155.13
12:37:11|19158.96
12:37:13|19152.76
12:37:14|19152.46
12:37:14|19148.74
12:37:15|19158.32
12:37:18|19168.3
12:37:19|19164.98
12:37:20|19168.44
12:37:21|19171.25
12:37:22|19169.95
12:37:23|19165.46
12:37:23|19166.49
12:37:26|19164.95
12:37:26|19162.12
12:37:27|19161.84
12:37:29|19169.25
12:37:30|19167.68
12:37:31|19171.62
12:37:32|19168.74
12:37:33|19174.38
12:37:34|19175.87
12:37:36|19175.19
12:37:36|19177.7
12:37:37|19182.2
12:37:38|19184.38
12:37:39|19181.99
12:37:40|19183.11
12:37:41|19173.92
12:37:42|19169.51
12:37:43|19166.33
12:37:44|19168.58
12:37:45|19169.67
12:37:46|19163.92
12:37:47|19157.39
12:37:48|19145.03
12:37:49|19149.17
12:37:51|19155.4
12:37:52|19155.42
12:37:53|19153.46
12:37:54|19150.29
12:37:55|19149.19
12:37:56|19147.35
12:37:57|19146.39
12:37:58|19145.33
12:37:59|19148.24
12:38:00|19153.19
12:38:01|19154.42
12:38:01|19151.75
12:38:03|19157.58
12:38:04|19155.59
12:38:05|19153.2
12:38:07|19144.24
12:38:07|19144.62
12:38:08|19143.37
12:38:09|19151.85
12:38:10|19152.75
12:38:11|19156.7
12:38:12|19157.86
12:38:13|19157.12
12:38:14|19159.58
12:38:15|19163.69
12:38:17|19172.73
12:38:18|19175.25
12:38:19|19171.48
12:38:21|19189.1
12:38:21|19181.73
12:38:22|19185.39
12:38:24|19190.23
12:38:25|19188.88
12:38:26|19190.39
12:38:28|19183.31
12:38:28|19183.46
12:38:29|19184.28
12:38:30|19179.86
12:38:31|19179.62
12:38:32|19180.9
12:38:33|19179.07
12:38:34|19177.51
12:38:35|19178.74
12:38:36|19177.33
12:38:37|19177.04
12:38:38|19180.49
12:38:39|19185.56
12:38:40|19187.77
12:38:41|19188.48
12:38:42|19194.54
12:38:44|19185.25
12:38:44|19188.91
12:38:46|19182.99
12:38:47|19176.97
12:38:48|19181.31
12:38:49|19182.05
12:38:50|19184.98
12:38:50|19184.62
12:38:52|19185.51
12:38:53|19183.66
12:38:54|19180.64
12:38:55|19185.45
12:38:55|19192.79
12:38:57|19183.49
12:38:58|19186.08
12:38:58|19194.84
12:39:00|19194.62
12:39:00|19198.32
12:39:02|19201.89
12:39:03|19203.11
12:39:04|19204.49
12:39:05|19204.25
12:39:06|19199.66
12:39:06|19202.26
12:39:09|19209.03
12:39:09|19215.93
12:39:10|19216.23
12:39:11|19215.89
12:39:12|19215.57
12:39:13|19211.23
12:39:14|19213.29
12:39:15|19217.72
12:39:16|19225.39
12:39:18|19223.81
12:39:18|19218.19
12:39:21|19223.52
12:39:22|19218.39
12:39:23|19213.47
12:39:24|19216.07
12:39:25|19217.48
12:39:27|19221.55
12:39:27|19220.
12:39:28|19223.09
12:39:29|19228.81
12:39:30|19229.76
12:39:31|19228.63
12:39:32|19233.37
12:39:33|19238.76
12:39:34|19240.61
12:39:35|19244.64
12:39:36|19241.68
12:39:37|19242.38
12:39:38|19242.73
12:39:39|19241.36
12:39:40|19246.77
12:39:41|19245.
12:39:42|19247.25
12:39:43|19249.04
12:39:44|19252.66
12:39:45|19253.3
12:39:46|19256.65
12:39:47|19255.17
12:39:48|19250.75
12:39:49|19245.61
12:39:50|19241.8
12:39:51|19243.1
12:39:52|19237.14
12:39:53|19236.22
12:39:54|19234.57
12:39:55|19230.76
12:39:56|19239.64
12:39:57|19229.83
12:39:58|19231.43
12:39:59|19236.87
12:40:00|19242.22
12:40:01|19232.02
12:40:03|19222.
12:40:04|19227.11
12:40:05|19220.87
12:40:05|19218.53
12:40:06|19210.23
12:40:07|19210.6
12:40:09|19208.
12:40:09|19207.55
12:40:11|19199.67
12:40:11|19197.22
12:40:14|19201.6
12:40:14|19208.41
12:40:15|19211.12
12:40:16|19214.98
12:40:17|19221.21
12:40:18|19220.96
12:40:19|19225.12
12:40:21|19227.65
12:40:23|19223.62
12:40:24|19222.96
12:40:25|19223.39
12:40:27|19221.5
12:40:27|19221.63
12:40:29|19225.59
12:40:30|19225.64
12:40:31|19221.75
12:40:33|19218.33
12:40:33|19217.97
12:40:34|19225.69
12:40:35|19226.19
12:40:36|19223.38
12:40:37|19221.53
12:40:38|19223.2
12:40:39|19225.87
12:40:40|19221.57
12:40:41|19223.41
12:40:42|19222.4
12:40:43|19220.65
12:40:44|19221.71
12:40:45|19219.9
12:40:46|19216.55
12:40:47|19215.53
12:40:48|19216.61
12:40:49|19195.98
12:40:50|19197.44
12:40:51|19196.03
12:40:52|19187.68
12:40:53|19196.87
12:40:54|19197.52
12:40:55|19199.86
12:40:56|19201.66
12:40:57|19199.84
12:40:58|19202.
12:40:59|19208.09
12:41:00|19207.61
12:41:01|19199.26
12:41:02|19194.1
12:41:03|19192.29
12:41:04|19189.02
12:41:05|19189.
12:41:06|19184.94
12:41:07|19190.83
12:41:08|19195.35
12:41:09|19189.37
12:41:10|19188.87
12:41:11|19189.
12:41:12|19186.34
12:41:13|19183.94
12:41:14|19185.35
12:41:15|19185.51
12:41:16|19179.1
12:41:17|19176.49
12:41:18|19176.25
12:41:19|19176.85
12:41:21|19183.17
12:41:22|19181.
12:41:23|19179.9
12:41:24|19181.14
12:41:25|19179.62
12:41:26|19188.23
12:41:28|19194.84
12:41:29|19194.94
12:41:29|19194.95
12:41:30|19205.9
12:41:32|19209.45
12:41:33|19212.39
12:41:34|19211.
12:41:34|19210.73
12:41:35|19208.42
12:41:37|19211.61
12:41:38|19211.3
12:41:39|19213.09
12:41:40|19217.2
12:41:41|19216.24
12:41:42|19218.35
12:41:43|19215.56
12:41:44|19214.55
12:41:44|19217.46
12:41:47|19205.86
12:41:47|19201.84
12:41:48|19206.87
12:41:49|19204.71
12:41:50|19205.52
12:41:51|19206.88
12:41:52|19207.9
12:41:53|19204.85
12:41:54|19204.81
12:41:55|19206.05
12:41:56|19202.54
12:41:57|19206.4
12:41:59|19191.9
12:42:00|19187.01
12:42:01|19186.83
12:42:02|19189.74
12:42:03|19188.5
12:42:05|19192.73
12:42:05|19193.29
12:42:06|19190.45
12:42:07|19187.18
12:42:08|19187.14
12:42:09|19186.67
12:42:11|19188.7
12:42:12|19187.25
12:42:13|19185.41
12:42:14|19182.77
12:42:15|19181.51
12:42:15|19189.55
12:42:17|19192.48
12:42:18|19193.02
12:42:19|19192.91
12:42:21|19185.
12:42:22|19183.29
12:42:23|19183.89
12:42:25|19189.27
12:42:25|19189.79
12:42:26|19199.67
12:42:27|19196.61
12:42:28|19196.03
12:42:29|19196.47
12:42:30|19201.24
12:42:31|19201.54
12:42:32|19202.
12:42:34|19195.48
12:42:35|19195.86
12:42:36|19201.84
12:42:36|19193.73
12:42:38|19192.67
12:42:38|19189.28
12:42:41|19195.53
12:42:41|19191.82
12:42:42|19191.65
12:42:43|19189.85
12:42:44|19191.62
12:42:45|19185.69
12:42:46|19182.19
12:42:47|19183.13
12:42:48|19189.62
12:42:49|19189.53
12:42:51|19185.35
12:42:52|19183.29
12:42:53|19187.09
12:42:54|19184.67
12:42:55|19183.87
12:42:56|19185.6
12:42:56|19181.87
12:42:57|19178.52
12:42:59|19180.1
12:43:00|19180.29
12:43:01|19178.55
12:43:02|19174.64
12:43:02|19170.7
12:43:04|19172.69
12:43:05|19180.85
12:43:06|19186.94
12:43:07|19194.91
12:43:08|19194.25
12:43:09|19195.65
12:43:09|19194.15
12:43:11|19196.29
12:43:13|19206.8
12:43:13|19204.96
12:43:14|19207.39
12:43:15|19206.17
12:43:16|19203.38
12:43:17|19201.61
12:43:18|19200.83
12:43:19|19195.46
12:43:21|19193.09
12:43:22|19192.64
12:43:22|19191.97
12:43:24|19180.48
12:43:26|19178.13
12:43:26|19177.84
12:43:27|19181.58
12:43:28|19178.63
12:43:29|19180.66
12:43:30|19181.54
12:43:31|19184.06
12:43:32|19183.81
12:43:34|19191.26
12:43:35|19187.62
12:43:36|19184.
12:43:37|19184.44
12:43:38|19186.21
12:43:38|19185.62
12:43:40|19186.7
12:43:42|19187.13
12:43:42|19189.98
12:43:43|19183.67
12:43:44|19187.2
12:43:45|19188.09
12:43:46|19190.76
12:43:47|19192.47
12:43:49|19193.76
12:43:49|19197.37
12:43:51|19200.44
12:43:52|19203.14
12:43:54|19202.
12:43:54|19199.37
12:43:55|19201.41
12:43:56|19204.69
12:43:57|19206.07
12:43:58|19203.93
12:43:59|19200.36
12:44:00|19198.4
12:44:01|19200.35
12:44:02|19204.37
12:44:03|19202.37
12:44:05|19202.74
12:44:06|19201.73
12:44:07|19196.73
12:44:07|19194.06
12:44:09|19195.86
12:44:10|19203.62
12:44:11|19205.35
12:44:13|19205.28
12:44:14|19208.73
12:44:15|19214.24
12:44:16|19215.58
12:44:17|19211.35
12:44:19|19215.52
12:44:19|19213.96
12:44:20|19216.9
12:44:21|19216.87
12:44:22|19218.81
12:44:24|19220.06
12:44:24|19217.49
12:44:27|19219.05
12:44:27|19217.38
12:44:28|19219.
12:44:29|19222.95
12:44:30|19222.57
12:44:31|19228.1
12:44:33|19224.4
12:44:34|19224.49
12:44:35|19220.65
12:44:36|19222.92
12:44:36|19223.96
12:44:37|19222.39
12:44:40|19220.51
12:44:40|19217.16
12:44:41|19217.18
12:44:42|19218.28
12:44:44|19216.91
12:44:45|19217.95
12:44:46|19216.4
12:44:47|19218.17
12:44:48|19220.99
12:44:49|19222.63
12:44:50|19218.94
12:44:51|19220.09
12:44:52|19222.82
12:44:53|19223.98
12:44:54|19223.15
12:44:55|19222.51
12:44:56|19224.31
12:44:56|19224.01
12:44:58|19220.69
12:44:58|19221.39
12:45:00|19222.17
12:45:01|19217.34
12:45:02|19216.47
12:45:03|19214.11
12:45:05|19203.61
12:45:05|19206.24
12:45:06|19208.31
12:45:07|19207.17
12:45:08|19202.18
12:45:10|19199.77
12:45:11|19204.48
12:45:12|19200.96
12:45:13|19197.92
12:45:14|19197.8
12:45:15|19206.78
12:45:16|19212.2
12:45:17|19213.3
12:45:18|19217.53
12:45:19|19213.8
12:45:20|19217.28
12:45:21|19217.
12:45:23|19218.69
12:45:24|19216.14
12:45:26|19213.96
12:45:27|19208.07
12:45:28|19211.04
12:45:29|19205.45
12:45:30|19208.03
12:45:31|19211.13
12:45:33|19213.23
12:45:33|19211.16
12:45:35|19213.36
12:45:36|19207.55
12:45:37|19216.88
12:45:37|19214.97
12:45:39|19215.15
12:45:40|19215.98
12:45:41|19216.36
12:45:42|19217.24
12:45:43|19217.8
12:45:44|19215.77
12:45:46|19210.42
12:45:46|19208.39
12:45:48|19211.07
12:45:49|19211.75
12:45:49|19210.85
12:45:51|19208.78
12:45:52|19211.46
12:45:53|19218.63
12:45:54|19218.52
12:45:55|19220.
12:45:56|19218.41
12:45:57|19218.13
12:45:58|19217.41
12:45:59|19212.55
12:46:00|19211.81
12:46:01|19214.88
12:46:03|19220.8
12:46:03|19219.59
12:46:04|19218.59
12:46:05|19216.23
12:46:06|19213.09
12:46:08|19210.
12:46:08|19213.88
12:46:10|19208.65
12:46:10|19205.86
12:46:11|19203.19
12:46:13|19206.04
12:46:13|19194.49
12:46:14|19197.36
12:46:15|19193.91
12:46:17|19195.98
12:46:18|19197.52
12:46:19|19201.42
12:46:20|19206.99
12:46:21|19203.
12:46:22|19205.47
12:46:24|19209.52
12:46:25|19208.46
12:46:26|19209.84
12:46:27|19211.54
12:46:29|19212.31
12:46:30|19207.73
12:46:31|19206.32
12:46:31|19203.68
12:46:32|19206.1
12:46:33|19207.37
12:46:35|19207.44
12:46:37|19208.5
12:46:37|19207.8
12:46:38|19207.59
12:46:39|19205.69
12:46:40|19200.
12:46:41|19200.95
12:46:42|19201.31
12:46:43|19199.85
12:46:44|19197.5
12:46:45|19199.37
12:46:46|19196.27
12:46:47|19200.57
12:46:48|19197.71
12:46:49|19196.95
12:46:50|19192.34
12:46:51|19189.32
12:46:52|19189.04
12:46:53|19189.93
12:46:54|19190.59
12:46:55|19188.57
12:46:56|19188.91
12:46:57|19190.62
12:46:58|19191.56
12:46:59|19191.72
12:47:00|19194.76
12:47:01|19190.87
12:47:02|19189.63
12:47:03|19184.47
12:47:04|19187.16
12:47:05|19192.97
12:47:06|19193.13
12:47:07|19194.21
12:47:08|19193.85
12:47:09|19195.03
12:47:10|19193.25
12:47:11|19188.48
12:47:12|19188.91
12:47:13|19186.78
12:47:14|19187.
12:47:15|19187.92
12:47:16|19186.84
12:47:17|19187.63
12:47:18|19188.18
12:47:19|19186.03
12:47:20|19184.19
12:47:22|19182.48
12:47:23|19186.67
12:47:24|19181.76
12:47:25|19180.01
12:47:26|19178.18
12:47:26|19178.22
12:47:27|19180.2
12:47:29|19180.27
12:47:29|19181.3
12:47:32|19180.87
12:47:32|19184.95
12:47:34|19187.43
12:47:35|19190.45
12:47:36|19192.26
12:47:37|19192.67
12:47:38|19193.02
12:47:38|19193.46
12:47:40|19189.95
12:47:41|19187.98
12:47:42|19187.69
12:47:43|19186.8
12:47:43|19190.
12:47:44|19190.48
12:47:46|19190.16
12:47:47|19190.33
12:47:48|19190.49
12:47:49|19185.1
12:47:50|19182.86
12:47:50|19181.54
12:47:51|19182.32
12:47:53|19180.54
12:47:53|19185.4
12:47:55|19183.93
12:47:57|19180.19
12:47:57|19181.23
12:47:59|19179.97
12:48:01|19178.67
12:48:01|19178.72
12:48:02|19180.93
12:48:03|19188.65
12:48:04|19192.14
12:48:05|19192.92
12:48:06|19188.44
12:48:07|19189.2
12:48:08|19187.94
12:48:09|19189.47
12:48:10|19187.2
12:48:11|19190.21
12:48:12|19188.08
12:48:13|19184.47
12:48:14|19191.24
12:48:15|19192.16
12:48:16|19191.64
12:48:17|19191.35
12:48:19|19191.77
12:48:20|19190.
12:48:21|19195.76
12:48:22|19195.38
12:48:23|19194.55
12:48:24|19194.15
12:48:25|19193.73
12:48:25|19193.92
12:48:27|19195.17
12:48:28|19189.7
12:48:28|19186.64
12:48:30|19182.29
12:48:30|19181.83
12:48:32|19184.34
12:48:33|19187.05
12:48:34|19187.73
12:48:35|19184.46
12:48:36|19183.41
12:48:37|19181.55
12:48:38|19182.53
12:48:39|19182.61
12:48:40|19183.03
12:48:40|19177.39
12:48:43|19178.91
12:48:43|19176.14
12:48:44|19177.86
12:48:45|19177.41
12:48:46|19174.14
12:48:47|19173.12
12:48:48|19172.18
12:48:49|19170.34
12:48:51|19167.18
12:48:52|19164.97
12:48:53|19164.59
12:48:55|19164.61
12:48:55|19169.52
12:48:56|19172.17
12:48:57|19168.98
12:48:58|19177.93
12:48:59|19178.33
12:49:00|19180.04
12:49:02|19183.74
12:49:03|19185.64
12:49:04|19198.09
12:49:05|19192.86
12:49:07|19196.77
12:49:07|19196.26
12:49:08|19195.47
12:49:09|19192.43
12:49:10|19190.95
12:49:11|19194.51
12:49:12|19193.64
12:49:13|19190.89
12:49:14|19192.77
12:49:15|19186.64
12:49:16|19187.13
12:49:17|19185.64
12:49:19|19180.71
12:49:21|19178.05
12:49:21|19176.52
12:49:22|19177.71
12:49:23|19182.14
12:49:24|19182.41
12:49:25|19182.89
12:49:27|19183.75
12:49:27|19182.81
12:49:29|19181.88
12:49:29|19178.23
12:49:31|19179.8
12:49:32|19184.5
12:49:33|19184.17
12:49:34|19184.17
12:49:35|19181.63
12:49:36|19184.7
12:49:37|19185.09
12:49:39|19184.01
12:49:39|19183.68
12:49:40|19184.76
12:49:41|19182.2
12:49:43|19177.72
12:49:43|19178.33
12:49:45|19180.39
12:49:47|19179.46
12:49:47|19178.87
12:49:48|19181.68
12:49:49|19182.14
12:49:50|19182.25
12:49:51|19184.7
12:49:52|19181.08
12:49:54|19183.76
12:49:55|19185.87
12:49:55|19184.36
12:49:57|19183.88
12:49:59|19182.16
12:49:59|19177.5
12:50:00|19180.18
12:50:01|19174.7
12:50:02|19176.94
12:50:03|19176.99
12:50:04|19176.65
12:50:05|19175.79
12:50:06|19178.18
12:50:07|19183.13
12:50:09|19182.08
12:50:09|19182.79
12:50:11|19183.4
12:50:12|19179.22
12:50:13|19189.99
12:50:14|19190.71
12:50:15|19188.24
12:50:16|19190.18
12:50:17|19189.94
12:50:18|19195.44
12:50:20|19195.98
12:50:20|19199.58
12:50:22|19200.92
12:50:23|19195.86
12:50:24|19196.53
12:50:25|19197.97
12:50:26|19195.85
12:50:28|19202.84
12:50:30|19202.16
12:50:31|19203.28
12:50:32|19203.77
12:50:33|19202.17
12:50:35|19200.79
12:50:36|19202.03
12:50:36|19195.29
12:50:37|19197.08
12:50:39|19199.22
12:50:40|19199.84
12:50:42|19202.2
12:50:44|19203.79
12:50:45|19203.09
12:50:46|19198.92
12:50:47|19199.85
12:50:48|19200.14
12:50:49|19202.84
12:50:50|19203.31
12:50:51|19203.69
12:50:52|19199.5
12:50:53|19202.
12:50:54|19202.05
12:50:55|19199.69
12:50:56|19202.73
12:50:57|19201.57
12:50:58|19201.68
12:50:59|19201.44
12:51:00|19199.04
12:51:01|19201.29
12:51:02|19204.44
12:51:03|19198.37
12:51:04|19200.33
12:51:05|19196.
12:51:06|19197.02
12:51:08|19200.79
12:51:09|19202.29
12:51:10|19203.71
12:51:11|19200.82
12:51:12|19202.61
12:51:13|19201.55
12:51:14|19195.55
12:51:14|19192.29
12:51:16|19192.87
12:51:17|19197.44
12:51:18|19193.7
12:51:19|19193.26
12:51:19|19192.95
12:51:21|19193.23
12:51:22|19193.42
12:51:23|19195.53
12:51:24|19193.22
12:51:25|19190.72
12:51:26|19189.62
12:51:28|19190.26
12:51:29|19191.81
12:51:30|19196.31
12:51:31|19186.75
12:51:33|19180.51
12:51:34|19179.84
12:51:35|19180.56
12:51:36|19182.12
12:51:37|19182.76
12:51:37|19182.25
12:51:39|19183.57
12:51:39|19182.64
12:51:41|19185.
12:51:42|19188.18
12:51:42|19186.04
12:51:44|19188.11
12:51:45|19188.22
12:51:46|19198.22
12:51:47|19198.87
12:51:48|19199.75
12:51:50|19198.27
12:51:51|19196.67
12:51:52|19197.55
12:51:53|19199.44
12:51:54|19199.94
12:51:55|19203.96
12:51:56|19200.44
12:51:57|19198.97
12:51:58|19198.23
12:51:59|19198.39
12:52:00|19201.48
12:52:02|19199.15
12:52:02|19199.69
12:52:04|19200.67
12:52:05|19198.41
12:52:06|19196.59
12:52:07|19197.64
12:52:08|19195.99
12:52:09|19194.17
12:52:10|19194.2
12:52:11|19194.2
12:52:12|19194.94
12:52:13|19198.06
12:52:14|19199.85
12:52:16|19197.68
12:52:17|19192.42
12:52:17|19193.2
12:52:18|19196.01
12:52:19|19198.36
12:52:20|19199.55
12:52:22|19211.
12:52:23|19207.56
12:52:24|19208.86
12:52:25|19205.61
12:52:26|19205.46
12:52:27|19206.36
12:52:28|19208.12
12:52:29|19208.07
12:52:30|19211.53
12:52:31|19211.61
12:52:33|19208.32
12:52:33|19207.93
12:52:35|19208.28
12:52:36|19205.54
12:52:38|19215.43
12:52:38|19214.56
12:52:40|19215.72
12:52:40|19213.92
12:52:42|19215.66
12:52:43|19214.21
12:52:44|19213.36
12:52:44|19213.34
12:52:45|19212.47
12:52:47|19215.36
12:52:48|19215.61
12:52:50|19214.76
12:52:51|19215.5
12:52:51|19218.63
12:52:52|19217.29
12:52:53|19219.03
12:52:55|19218.74
12:52:56|19218.46
12:52:56|19217.26
12:52:58|19219.01
12:52:58|19213.97
12:53:00|19212.
12:53:00|19210.47
12:53:02|19207.79
12:53:03|19206.09
12:53:04|19203.71
12:53:05|19198.18
12:53:06|19195.92
12:53:07|19194.98
12:53:08|19195.3
12:53:09|19191.28
12:53:10|19188.44
12:53:11|19192.74
12:53:12|19197.17
12:53:13|19196.93
12:53:14|19201.88
12:53:15|19204.21
12:53:16|19203.81
12:53:17|19200.53
12:53:18|19204.14
12:53:19|19215.75
12:53:20|19217.73
12:53:22|19220.45
12:53:23|19222.48
12:53:24|19219.66
12:53:24|19218.6
12:53:25|19220.68
12:53:26|19217.5
12:53:28|19219.76
12:53:29|19219.52
12:53:29|19219.87
12:53:31|19219.15
12:53:32|19218.17
12:53:34|19220.54
12:53:35|19218.2
12:53:36|19216.89
12:53:37|19218.09
12:53:38|19217.81
12:53:39|19220.04
12:53:39|19218.89
12:53:41|19218.09
12:53:41|19213.57
12:53:43|19212.82
12:53:44|19212.1
12:53:45|19215.36
12:53:46|19211.48
12:53:47|19209.3
12:53:48|19212.04
12:53:49|19211.74
12:53:50|19212.23
12:53:51|19213.09
12:53:52|19215.61
12:53:53|19214.47
12:53:54|19216.66
12:53:55|19215.47
12:53:56|19214.46
12:53:57|19213.79
12:53:59|19215.32
12:54:00|19215.71
12:54:01|19217.94
12:54:02|19217.96
12:54:03|19216.
12:54:04|19219.45
12:54:05|19220.54
12:54:07|19212.58
12:54:07|19214.4
12:54:09|19214.84
12:54:09|19219.59
12:54:10|19218.5
12:54:11|19211.77
12:54:12|19208.07
12:54:14|19211.06
12:54:15|19211.16
12:54:15|19210.68
12:54:16|19212.97
12:54:19|19210.14
12:54:20|19209.69
12:54:21|19214.78
12:54:22|19214.3
12:54:23|19217.03
12:54:24|19221.95
12:54:25|19221.4
12:54:26|19221.09
12:54:27|19220.77
12:54:28|19219.43
12:54:29|19218.38
12:54:30|19220.08
12:54:32|19222.97
12:54:33|19227.26
12:54:34|19227.79
12:54:35|19229.36
12:54:36|19225.68
12:54:36|19227.82
12:54:38|19228.21
12:54:39|19228.94
12:54:40|19226.02
12:54:41|19220.41
12:54:42|19223.02
12:54:43|19222.72
12:54:44|19225.81
12:54:45|19224.26
12:54:47|19223.84
12:54:47|19224.99
12:54:49|19220.61
12:54:50|19220.18
12:54:51|19222.7
12:54:52|19222.92
12:54:53|19224.36
12:54:54|19222.78
12:54:55|19222.05
12:54:56|19222.01
12:54:57|19223.84
12:54:59|19220.04
12:55:00|19220.71
12:55:00|19217.23
12:55:02|19211.29
12:55:03|19210.22
12:55:04|19212.86
12:55:05|19213.8
12:55:06|19214.23
12:55:07|19213.18
12:55:08|19212.68
12:55:09|19211.83
12:55:10|19212.54
12:55:11|19209.06
12:55:12|19207.61
12:55:13|19207.21
12:55:14|19205.94
12:55:15|19208.21
12:55:16|19206.9
12:55:17|19209.12
12:55:19|19208.39
12:55:20|19209.77
12:55:21|19209.09
12:55:21|19210.02
12:55:23|19208.32
12:55:24|19203.89
12:55:25|19205.38
12:55:26|19203.57
12:55:27|19200.94
12:55:28|19197.87
12:55:29|19198.24
12:55:31|19196.13
12:55:32|19197.51
12:55:33|19196.7
12:55:35|19200.12
12:55:36|19198.26
12:55:38|19198.72
12:55:39|19200.43
12:55:40|19201.02
12:55:41|19203.81
12:55:42|19204.02
12:55:43|19206.78
12:55:44|19206.09
12:55:45|19213.46
12:55:46|19217.26
12:55:47|19220.47
12:55:48|19223.72
12:55:49|19224.07
12:55:50|19221.77
12:55:51|19219.36
12:55:52|19217.52
12:55:53|19216.86
12:55:54|19218.12
12:55:55|19215.65
12:55:56|19214.04
12:55:57|19208.78
12:55:58|19212.38
12:55:59|19211.26
12:56:00|19204.09
12:56:01|19201.8
12:56:02|19201.57
12:56:03|19200.48
12:56:04|19200.22
12:56:05|19200.99
12:56:06|19203.14
12:56:08|19203.97
12:56:08|19203.76
12:56:09|19201.43
12:56:11|19204.44
12:56:12|19205.01
12:56:12|19200.51
12:56:13|19204.45
12:56:14|19206.24
12:56:15|19208.8
12:56:17|19205.75
12:56:18|19204.21
12:56:19|19203.12
12:56:19|19199.49
12:56:20|19199.03
12:56:21|19202.41
12:56:22|19205.16
12:56:23|19206.15
12:56:24|19206.9
12:56:26|19204.57
12:56:27|19204.87
12:56:28|19200.01
12:56:29|19201.14
12:56:30|19200.28
12:56:31|19199.61
12:56:32|19201.67
12:56:33|19200.79
12:56:34|19199.88
12:56:36|19199.2
12:56:36|19199.17
12:56:38|19206.34
12:56:39|19208.56
12:56:40|19210.7
12:56:41|19209.58
12:56:42|19211.43
12:56:43|19209.29
12:56:44|19209.91
12:56:45|19209.77
12:56:46|19211.06
12:56:47|19206.47
12:56:48|19203.24
12:56:49|19210.64
12:56:50|19207.12
12:56:51|19211.54
12:56:52|19216.83
12:56:53|19227.55
12:56:54|19227.18
12:56:55|19225.89
12:56:56|19226.68
12:56:57|19229.23
12:56:58|19226.64
12:56:59|19224.21
12:57:00|19224.21
12:57:01|19220.01
12:57:02|19221.28
12:57:03|19226.1
12:57:04|19225.5
12:57:05|19227.78
12:57:06|19228.52
12:57:07|19228.71
12:57:08|19222.59
12:57:09|19222.71
12:57:10|19221.95
12:57:11|19221.
12:57:12|19221.45
12:57:13|19221.
12:57:14|19212.64
12:57:15|19213.01
12:57:16|19212.14
12:57:17|19219.48
12:57:18|19223.81
12:57:19|19220.6
12:57:21|19219.8
12:57:21|19215.61
12:57:23|19213.31
12:57:23|19217.17
12:57:25|19220.65
12:57:26|19221.82
12:57:28|19221.12
12:57:28|19218.02
12:57:30|19213.71
12:57:31|19213.6
12:57:31|19211.82
12:57:33|19216.6
12:57:33|19213.6
12:57:34|19213.84
12:57:35|19214.91
12:57:36|19212.84
12:57:38|19211.9
12:57:39|19209.59
12:57:40|19206.65
12:57:41|19209.85
12:57:43|19207.25
12:57:43|19199.68
12:57:44|19200.57
12:57:46|19201.28
12:57:47|19205.07
12:57:47|19204.22
12:57:48|19202.11
12:57:50|19201.44
12:57:50|19203.81
12:57:51|19206.45
12:57:53|19205.96
12:57:54|19205.25
12:57:55|19203.59
12:57:56|19202.59
12:57:57|19203.28
12:57:58|19200.92
12:57:59|19200.5
12:58:00|19200.83
12:58:01|19201.72
12:58:02|19199.59
12:58:03|19199.02
12:58:04|19201.17
12:58:05|19199.5
12:58:06|19200.14
12:58:07|19201.62
12:58:08|19202.81
12:58:09|19204.11
12:58:10|19206.37
12:58:11|19205.49
12:58:12|19206.25
12:58:13|19205.36
12:58:14|19204.9
12:58:15|19199.69
12:58:16|19198.32
12:58:17|19202.56
12:58:18|19203.33
12:58:19|19202.38
12:58:20|19212.14
12:58:21|19208.28
12:58:22|19209.8
12:58:24|19210.94
12:58:25|19212.83
12:58:25|19212.9
12:58:27|19208.76
12:58:28|19205.27
12:58:30|19204.22
12:58:31|19202.2
12:58:32|19204.28
12:58:33|19202.67
12:58:34|19205.01
12:58:35|19205.17
12:58:35|19200.04
12:58:37|19201.62
12:58:38|19200.42
12:58:39|19202.56
12:58:41|19201.18
12:58:42|19200.27
12:58:43|19200.89
12:58:43|19199.45
12:58:45|19197.18
12:58:45|19199.95
12:58:46|19199.67
12:58:48|19200.01
12:58:49|19203.41
12:58:50|19198.66
12:58:51|19203.61
12:58:51|19204.88
12:58:53|19203.52
12:58:54|19202.57
12:58:55|19202.67
12:58:56|19201.54
12:58:57|19200.42
12:58:58|19202.46
12:58:59|19202.87
12:59:00|19206.09
12:59:01|19212.09
12:59:02|19212.39
12:59:03|19209.89
12:59:04|19204.89
12:59:05|19206.72
12:59:06|19207.83
12:59:07|19207.7
12:59:09|19206.15
12:59:10|19205.63
12:59:12|19204.39
12:59:12|19201.23
12:59:13|19202.82
12:59:14|19198.94
12:59:15|19199.43
12:59:16|19199.28
12:59:18|19200.48
12:59:18|19200.
12:59:20|19197.48
12:59:21|19196.11
12:59:22|19198.05
12:59:23|19192.21
12:59:24|19187.03
12:59:26|19187.18
12:59:26|19188.13
12:59:28|19187.83
12:59:29|19191.86
12:59:31|19195.62
12:59:31|19193.42
12:59:32|19193.09
12:59:34|19195.61
12:59:35|19193.05
12:59:36|19192.24
12:59:37|19193.03
12:59:37|19192.49
12:59:39|19194.46
12:59:41|19191.9
12:59:41|19192.69
12:59:43|19194.29
12:59:44|19196.72
12:59:45|19197.11
12:59:46|19199.33
12:59:47|19201.61
12:59:48|19201.76
12:59:49|19202.83
12:59:49|19205.18
12:59:51|19203.37
12:59:52|19200.32
12:59:53|19209.83
12:59:54|19208.3
12:59:54|19213.11
12:59:56|19212.29
12:59:57|19213.04
12:59:58|19211.6
12:59:59|19212.13
13:00:01|19213.18
13:00:01|19207.61
13:00:02|19209.62
13:00:03|19206.55
13:00:05|19204.44
13:00:06|19205.49
13:00:06|19205.79
13:00:08|19205.54
13:00:10|19206.38
13:00:11|19204.41
13:00:11|19204.07
13:00:13|19199.52
13:00:13|19200.19
13:00:14|19204.46
13:00:16|19210.78
13:00:17|19211.05
13:00:18|19209.64
13:00:19|19208.19
13:00:20|19204.76
13:00:21|19210.98
13:00:22|19211.78
13:00:24|19211.32
13:00:25|19216.41
13:00:26|19217.9
13:00:27|19213.4
13:00:28|19218.89
13:00:28|19220.
13:00:30|19218.41
13:00:31|19217.91
13:00:32|19220.14
13:00:33|19219.73
13:00:34|19217.86
13:00:34|19216.43
13:00:35|19214.46
13:00:36|19214.06
13:00:39|19214.49
13:00:39|19214.96
13:00:40|19211.93
13:00:41|19207.81
13:00:42|19207.86
13:00:43|19206.02
13:00:44|19201.01
13:00:45|19197.04
13:00:46|19192.41
13:00:47|19197.69
13:00:48|19199.55
13:00:49|19198.72
13:00:50|19200.15
13:00:51|19198.59
13:00:52|19200.89
13:00:53|19199.85
13:00:54|19195.46
13:00:55|19192.76
13:00:56|19192.42
13:00:57|19192.05
13:00:58|19195.05
13:00:59|19194.36
13:01:00|19198.91
13:01:01|19200.3
13:01:02|19195.98
13:01:03|19194.23
13:01:04|19196.01
13:01:05|19192.23
13:01:06|19199.09
13:01:07|19195.88
13:01:08|19195.03
13:01:09|19197.68
13:01:10|19198.76
13:01:11|19197.36
13:01:12|19197.76
13:01:13|19198.9
13:01:14|19201.35
13:01:15|19200.18
13:01:16|19199.88
13:01:17|19203.16
13:01:19|19199.52
13:01:20|19198.73
13:01:20|19198.
13:01:22|19194.74
13:01:23|19193.62
13:01:24|19194.01
13:01:25|19195.17
13:01:25|19195.6
13:01:28|19191.61
13:01:28|19192.62
13:01:29|19196.
13:01:30|19193.34
13:01:31|19191.37
13:01:32|19191.89
13:01:33|19193.75
13:01:34|19188.89
13:01:35|19191.
13:01:36|19191.41
13:01:37|19191.
13:01:38|19187.64
13:01:39|19187.6
13:01:41|19186.41
13:01:42|19188.84
13:01:42|19192.49
13:01:44|19191.35
13:01:45|19189.61
13:01:46|19187.95
13:01:47|19184.92
13:01:48|19186.49
13:01:49|19187.9
13:01:50|19187.98
13:01:51|19185.88
13:01:52|19185.92
13:01:53|19185.81
13:01:54|19186.92
13:01:56|19188.58
13:01:56|19190.99
13:01:57|19190.08
13:01:58|19189.
13:01:59|19191.9
13:02:00|19192.82
13:02:01|19193.24
13:02:03|19196.57
13:02:04|19193.27
13:02:05|19191.19
13:02:07|19190.83
13:02:07|19193.45
13:02:08|19192.06
13:02:09|19191.63
13:02:10|19192.5
13:02:11|19191.6
13:02:12|19190.21
13:02:14|19191.07
13:02:15|19196.58
13:02:16|19195.75
13:02:17|19196.16
13:02:18|19198.73
13:02:19|19197.77
13:02:20|19197.16
13:02:21|19193.2
13:02:22|19189.3
13:02:23|19187.5
13:02:24|19188.51
13:02:25|19192.26
13:02:27|19198.11
13:02:27|19196.36
13:02:28|19196.04
13:02:30|19198.64
13:02:32|19205.
13:02:32|19203.46
13:02:33|19211.33
13:02:34|19213.44
13:02:35|19212.4
13:02:36|19212.38
13:02:37|19212.75
13:02:39|19206.65
13:02:39|19208.76
13:02:42|19206.51
13:02:42|19204.7
13:02:43|19209.14
13:02:45|19207.49
13:02:46|19207.97
13:02:47|19207.95
13:02:47|19208.06
13:02:50|19209.85
13:02:50|19213.36
13:02:51|19213.67
13:02:53|19218.16
13:02:54|19223.58
13:02:55|19219.48
13:02:57|19216.8
13:02:57|19216.95
13:02:58|19217.4
13:02:59|19215.52
13:03:00|19215.57
13:03:01|19212.77
13:03:02|19211.5
13:03:03|19212.16
13:03:04|19210.25
13:03:05|19210.29
13:03:07|19207.3
13:03:08|19207.42
13:03:09|19206.91
13:03:10|19207.46
13:03:11|19210.33
13:03:12|19209.29
13:03:13|19207.4
13:03:14|19205.95
13:03:15|19202.9
13:03:16|19200.2
13:03:17|19202.22
13:03:18|19204.13
13:03:19|19205.57
13:03:20|19206.32
13:03:21|19206.95
13:03:22|19208.14
13:03:23|19209.48
13:03:24|19211.08
13:03:25|19211.11
13:03:26|19211.59
13:03:27|19209.91
13:03:28|19210.14
13:03:29|19211.97
13:03:30|19210.31
13:03:31|19212.49
13:03:32|19210.46
13:03:33|19210.84
13:03:34|19212.21
13:03:35|19212.02
13:03:36|19215.54
13:03:38|19214.04
13:03:38|19212.
13:03:40|19208.02
13:03:41|19205.76
13:03:42|19205.03
13:03:43|19209.81
13:03:45|19213.65
13:03:45|19212.4
13:03:47|19213.26
13:03:48|19212.87
13:03:49|19213.38
13:03:50|19213.1
13:03:51|19212.93
13:03:52|19212.44
13:03:53|19210.91
13:03:55|19213.28
13:03:55|19212.22
13:03:57|19211.74
13:03:58|19211.11
13:03:59|19212.04
13:03:59|19210.12
13:04:01|19210.54
13:04:02|19212.39
13:04:03|19211.5
13:04:04|19209.29
13:04:05|19205.78
13:04:06|19204.14
13:04:07|19201.23
13:04:08|19202.9
13:04:12|19204.12
13:04:12|19205.08
13:04:13|19203.51
13:04:14|19201.6
13:04:15|19198.69
13:04:17|19201.69
13:04:19|19199.91
13:04:19|19199.49
13:04:20|19199.38
13:04:21|19199.16
13:04:22|19202.22
13:04:23|19199.51
13:04:24|19197.61
13:04:25|19195.37
13:04:26|19194.98
13:04:27|19195.55
13:04:29|19195.02
13:04:30|19195.55
13:04:31|19196.32
13:04:32|19194.33
13:04:33|19195.27
13:04:34|19195.76
13:04:35|19196.59
13:04:36|19197.83
13:04:37|19197.91
13:04:38|19194.56
13:04:38|19195.84
13:04:39|19197.71
13:04:41|19197.81
13:04:43|19203.53
13:04:43|19202.37
13:04:45|19202.2
13:04:45|19208.92
13:04:46|19210.79
13:04:48|19209.98
13:04:49|19209.95
13:04:49|19210.63
13:04:51|19208.58
13:04:52|19211.24
13:04:53|19211.56
13:04:53|19207.47
13:04:54|19208.79
13:04:56|19210.81
13:04:56|19212.14
13:04:58|19210.9
13:04:59|19210.27
13:04:59|19210.13
13:05:00|19213.87
13:05:03|19213.51
13:05:03|19217.74
13:05:04|19212.9
13:05:05|19213.2
13:05:06|19213.88
13:05:07|19214.31
13:05:09|19213.74
13:05:09|19208.31
13:05:11|19210.51
13:05:11|19219.23
13:05:12|19218.06
13:05:14|19217.07
13:05:15|19222.89
13:05:16|19221.29
13:05:17|19216.34
13:05:18|19216.96
13:05:19|19215.36
13:05:20|19216.32
13:05:21|19214.47
13:05:21|19215.81
13:05:23|19217.07
13:05:24|19220.71
13:05:24|19220.56
13:05:25|19220.61
13:05:27|19217.51
13:05:28|19218.1
13:05:29|19218.64
13:05:30|19221.35
13:05:30|19224.04
13:05:33|19222.39
13:05:33|19222.35
13:05:34|19223.16
13:05:36|19226.39
13:05:38|19227.44
13:05:38|19225.5
13:05:39|19226.16
13:05:40|19226.61
13:05:42|19226.
13:05:43|19228.99
13:05:45|19230.33
13:05:46|19230.24
13:05:47|19230.72
13:05:48|19234.74
13:05:49|19230.74
13:05:50|19232.48
13:05:51|19231.91
13:05:52|19232.31
13:05:53|19227.96
13:05:54|19230.82
13:05:55|19233.41
13:05:56|19234.09
13:05:57|19231.96
13:05:59|19230.22
13:06:00|19230.81
13:06:01|19231.19
13:06:02|19231.25
13:06:03|19228.18
13:06:04|19226.78
13:06:05|19223.4
13:06:06|19228.95
13:06:07|19231.61
13:06:08|19230.87
13:06:09|19232.28
13:06:10|19228.33
13:06:11|19229.85
13:06:12|19232.83
13:06:13|19231.64
13:06:14|19234.46
13:06:15|19233.11
13:06:17|19234.73
13:06:18|19236.37
13:06:19|19236.2
13:06:20|19237.4
13:06:21|19232.53
13:06:22|19230.37
13:06:23|19231.75
13:06:24|19235.85
13:06:25|19236.97
13:06:26|19237.96
13:06:27|19239.26
13:06:28|19240.02
13:06:29|19234.55
13:06:30|19234.61
13:06:31|19235.4
13:06:32|19235.82
13:06:33|19237.66
13:06:34|19238.75
13:06:35|19238.95
13:06:36|19238.93
13:06:37|19241.25
13:06:38|19243.63
13:06:39|19244.81
13:06:40|19243.83
13:06:42|19246.93
13:06:42|19246.08
13:06:44|19249.11
13:06:45|19251.
13:06:46|19253.14
13:06:47|19251.77
13:06:48|19252.18
13:06:49|19244.23
13:06:50|19245.84
13:06:51|19247.64
13:06:52|19246.28
13:06:53|19248.34
13:06:54|19252.18
13:06:55|19247.2
13:06:56|19244.48
13:06:57|19250.75
13:06:58|19249.91
13:06:59|19252.44
13:07:00|19248.41
13:07:01|19246.75
13:07:02|19250.69
13:07:03|19251.63
13:07:04|19254.51
13:07:05|19254.86
13:07:06|19256.95
13:07:07|19260.01
13:07:08|19262.84
13:07:09|19256.75
13:07:10|19257.66
13:07:11|19258.7
13:07:12|19260.38
13:07:13|19263.52
13:07:14|19270.6
13:07:15|19270.55
13:07:16|19273.59
13:07:17|19270.14
13:07:18|19272.27
13:07:19|19271.71
13:07:20|19269.73
13:07:21|19272.62
13:07:22|19270.71
13:07:23|19268.92
13:07:24|19265.38
13:07:25|19266.47
13:07:26|19272.81
13:07:27|19271.76
13:07:28|19275.66
13:07:29|19275.
13:07:30|19274.9
13:07:31|19275.86
13:07:32|19274.14
13:07:34|19274.83
13:07:35|19271.96
13:07:36|19271.01
13:07:37|19272.83
13:07:37|19270.78
13:07:38|19272.94
13:07:40|19276.75
13:07:40|19279.1
13:07:41|19281.4
13:07:42|19279.93
13:07:44|19279.36
13:07:44|19275.64
13:07:45|19274.11
13:07:47|19274.4
13:07:47|19272.08
13:07:48|19271.47
13:07:49|19271.22
13:07:51|19273.76
13:07:52|19274.41
13:07:54|19270.83
13:07:54|19272.45
13:07:56|19274.58
13:07:57|19275.78
13:07:57|19274.98
13:07:59|19273.76
13:07:59|19274.46
13:08:01|19273.45
13:08:02|19276.75
13:08:03|19284.99
13:08:05|19279.94
13:08:06|19275.01
13:08:06|19274.68
13:08:07|19274.29
13:08:08|19277.87
13:08:10|19278.56
13:08:10|19277.5
13:08:11|19274.9
13:08:12|19275.03
13:08:13|19275.9
13:08:14|19272.16
13:08:16|19273.09
13:08:17|19273.28
13:08:17|19273.5
13:08:19|19273.6
13:08:20|19273.52
13:08:21|19274.58
13:08:22|19272.27
13:08:23|19271.41
13:08:23|19273.17
13:08:24|19273.6
13:08:26|19273.69
13:08:27|19271.64
13:08:27|19271.77
13:08:29|19268.48
13:08:30|19269.48
13:08:31|19269.84
13:08:32|19271.55
13:08:33|19265.58
13:08:34|19263.27
13:08:35|19265.12
13:08:36|19265.4
13:08:37|19263.64
13:08:38|19264.99
13:08:39|19264.37
13:08:40|19266.37
13:08:42|19263.79
13:08:42|19263.26
13:08:43|19261.69
13:08:44|19257.53
13:08:46|19253.14
13:08:47|19255.33
13:08:48|19259.01
13:08:49|19259.5
13:08:50|19258.61
13:08:51|19260.72
13:08:52|19261.08
13:08:53|19263.65
13:08:54|19266.27
13:08:55|19271.17
13:08:56|19270.88
13:08:58|19272.69
13:08:59|19275.71
13:09:00|19276.86
13:09:02|19275.65
13:09:03|19278.03
13:09:03|19280.17
13:09:05|19283.16
13:09:05|19280.12
13:09:07|19282.23
13:09:08|19279.62
13:09:09|19282.73
13:09:10|19283.52
13:09:11|19287.91
13:09:12|19289.22
13:09:13|19285.57
13:09:14|19289.44
13:09:15|19290.55
13:09:16|19288.5
13:09:17|19288.42
13:09:18|19290.79
13:09:19|19287.86
13:09:20|19287.77
13:09:21|19284.87
13:09:22|19285.25
13:09:23|19287.67
13:09:24|19287.52
13:09:25|19288.05
13:09:26|19287.32
13:09:27|19288.78
13:09:29|19287.72
13:09:29|19289.61
13:09:31|19289.51
13:09:32|19283.87
13:09:33|19284.96
13:09:34|19285.67
13:09:36|19283.54
13:09:37|19284.33
13:09:38|19285.92
13:09:40|19284.77
13:09:40|19284.96
13:09:42|19288.68
13:09:43|19289.13
13:09:44|19290.93
13:09:45|19297.18
13:09:47|19297.94
13:09:48|19298.86
13:09:49|19294.56
13:09:50|19293.61
13:09:51|19293.85
13:09:51|19290.51
13:09:53|19289.59
13:09:54|19287.87
13:09:54|19289.93
13:09:55|19299.99
13:09:57|19301.97
13:09:58|19305.91
13:09:59|19303.
13:10:00|19303.61
13:10:02|19302.17
13:10:02|19293.87
13:10:04|19289.73
13:10:05|19290.59
13:10:06|19289.04
13:10:08|19286.94
13:10:08|19287.12
13:10:09|19284.38
13:10:11|19281.43
13:10:11|19280.54
13:10:12|19281.45
13:10:13|19278.91
13:10:15|19275.33
13:10:15|19276.01
13:10:16|19274.11
13:10:17|19273.57
13:10:18|19274.12
13:10:19|19275.85
13:10:20|19274.43
13:10:22|19275.2
13:10:23|19277.1
13:10:24|19278.38
13:10:24|19277.99
13:10:26|19275.19
13:10:26|19274.25
13:10:28|19270.01
13:10:29|19264.64
13:10:30|19265.29
13:10:31|19265.28
13:10:32|19263.21
13:10:33|19261.91
13:10:35|19262.37
13:10:36|19264.64
13:10:37|19264.23
13:10:38|19265.8
13:10:39|19266.82
13:10:40|19271.17
13:10:41|19271.69
13:10:42|19271.53
13:10:43|19273.11
13:10:44|19272.07
13:10:45|19270.75
13:10:46|19270.61
13:10:48|19268.15
13:10:49|19268.94
13:10:51|19267.4
13:10:51|19267.41
13:10:52|19265.25
13:10:54|19264.39
13:10:55|19265.22
13:10:55|19264.08
13:10:56|19263.03
13:10:57|19266.26
13:10:59|19263.35
13:11:00|19264.34
13:11:01|19265.24
13:11:03|19263.06
13:11:03|19262.04
13:11:05|19260.82
13:11:06|19261.07
13:11:07|19261.02
13:11:08|19258.44
13:11:09|19258.23
13:11:10|19257.75
13:11:12|19258.38
13:11:12|19260.65
13:11:14|19268.49
13:11:14|19278.
13:11:16|19278.52
13:11:17|19278.05
13:11:18|19276.48
13:11:19|19278.07
13:11:20|19277.5
13:11:20|19276.75
13:11:22|19276.54
13:11:22|19276.78
13:11:24|19274.34
13:11:24|19273.14
13:11:26|19269.4
13:11:27|19272.89
13:11:27|19273.11
13:11:29|19272.24
13:11:29|19269.89
13:11:31|19270.65
13:11:32|19269.98
13:11:32|19269.94
13:11:33|19267.75
13:11:35|19265.3
13:11:37|19265.48
13:11:37|19266.29
13:11:39|19266.23
13:11:39|19265.65
13:11:41|19267.33
13:11:42|19271.77
13:11:43|19272.46
13:11:44|19275.84
13:11:45|19275.43
13:11:46|19272.41
13:11:47|19273.55
13:11:49|19279.86
13:11:50|19277.54
13:11:51|19276.7
13:11:52|19278.02
13:11:53|19276.03
13:11:54|19275.1
13:11:55|19270.03
13:11:57|19272.7
13:11:57|19271.46
13:11:59|19267.09
13:12:01|19266.57
13:12:03|19266.48
13:12:03|19266.03
13:12:04|19265.18
13:12:05|19265.17
13:12:07|19271.18
13:12:09|19271.53
13:12:09|19271.57
13:12:10|19278.1
13:12:12|19277.04
13:12:13|19285.58
13:12:13|19286.11
13:12:16|19278.58
13:12:16|19277.71
13:12:17|19279.04
13:12:18|19278.21
13:12:19|19277.75
13:12:20|19278.04
13:12:21|19279.31
13:12:22|19277.06
13:12:23|19275.81
13:12:24|19275.41
13:12:25|19277.26
13:12:27|19276.46
13:12:27|19276.12
13:12:28|19274.25
13:12:29|19275.45
13:12:30|19274.62
13:12:32|19275.68
13:12:33|19275.62
13:12:34|19273.65
13:12:34|19272.49
13:12:36|19272.99
13:12:36|19269.97
13:12:38|19266.37
13:12:38|19269.98
13:12:40|19269.86
13:12:41|19271.71
13:12:42|19268.61
13:12:43|19269.24
13:12:43|19268.71
13:12:44|19267.67
13:12:46|19269.05
13:12:47|19269.91
13:12:48|19271.28
13:12:49|19272.07
13:12:50|19270.79
13:12:50|19270.42
13:12:52|19272.52
13:12:52|19270.95
13:12:54|19269.35
13:12:54|19266.5
13:12:55|19265.29
13:12:56|19267.76
13:12:59|19271.28
13:12:59|19270.48
13:13:00|19270.58
13:13:02|19268.47
13:13:03|19268.17
13:13:04|19267.2
13:13:05|19264.55
13:13:07|19264.89
13:13:07|19262.81
13:13:08|19265.18
13:13:09|19265.65
13:13:11|19264.75
13:13:11|19263.53
13:13:13|19262.25
13:13:14|19264.19
13:13:15|19264.28
13:13:16|19264.28
13:13:17|19264.75
13:13:18|19266.05
13:13:19|19264.44
13:13:20|19263.3
13:13:21|19260.7
13:13:22|19260.29
13:13:22|19258.62
13:13:24|19258.23
13:13:25|19256.55
13:13:25|19259.95
13:13:26|19259.85
13:13:28|19263.2
13:13:29|19264.7
13:13:30|19263.57
13:13:31|19265.77
13:13:31|19265.27
13:13:32|19263.38
13:13:33|19266.29
13:13:35|19267.64
13:13:36|19268.39
13:13:37|19267.73
13:13:38|19267.86
13:13:39|19270.82
13:13:39|19271.4
13:13:41|19269.01
13:13:42|19269.64
13:13:43|19269.17
13:13:44|19269.39
13:13:45|19271.9
13:13:46|19270.82
13:13:47|19270.66
13:13:48|19267.81
13:13:50|19267.61
13:13:50|19265.94
13:13:53|19265.39
13:13:54|19262.84
13:13:55|19264.81
13:13:56|19264.7
13:13:57|19264.69
13:13:58|19266.27
13:14:00|19266.12
13:14:01|19263.86
13:14:02|19264.78
13:14:03|19265.57
13:14:04|19263.98
13:14:05|19263.62
13:14:06|19264.22
13:14:08|19263.7
13:14:09|19264.75
13:14:10|19264.54
13:14:11|19264.27
13:14:12|19265.78
13:14:13|19264.77
13:14:13|19263.99
13:14:14|19263.62
13:14:16|19263.02
13:14:16|19264.66
13:14:17|19265.6
13:14:19|19269.4
13:14:19|19270.19
13:14:20|19270.88
13:14:21|19270.8
13:14:22|19277.14
13:14:23|19275.94
13:14:24|19275.76
13:14:25|19275.23
13:14:27|19275.21
13:14:28|19274.11
13:14:28|19271.26
13:14:29|19271.53
13:14:31|19270.31
13:14:32|19268.91
13:14:33|19268.31
13:14:34|19267.66
13:14:35|19268.1
13:14:36|19266.83
13:14:38|19267.46
13:14:39|19267.2
13:14:40|19267.39
13:14:41|19267.43
13:14:41|19266.33
13:14:43|19270.92
13:14:44|19273.47
13:14:45|19274.28
13:14:46|19275.2
13:14:47|19280.71
13:14:48|19281.21
13:14:49|19283.09
13:14:50|19281.74
13:14:51|19281.43
13:14:52|19283.45
13:14:54|19284.61
13:14:55|19288.27
13:14:57|19282.83
13:14:57|19282.22
13:14:58|19283.3
13:14:59|19283.65
13:15:00|19283.45
13:15:02|19281.38
13:15:02|19281.69
13:15:03|19278.99
13:15:05|19280.85
13:15:05|19279.97
13:15:06|19279.81
13:15:07|19278.69
13:15:08|19276.98
13:15:10|19278.63
13:15:11|19278.77
13:15:12|19277.71
13:15:13|19278.5
13:15:14|19278.25
13:15:15|19278.04
13:15:17|19274.16
13:15:18|19278.96
13:15:20|19276.16
13:15:20|19274.82
13:15:21|19273.33
13:15:22|19275.4
13:15:24|19275.78
13:15:24|19275.78
13:15:25|19276.95
13:15:26|19277.14
13:15:28|19274.49
13:15:28|19274.62
13:15:30|19273.5
13:15:30|19274.01
13:15:31|19273.95
13:15:32|19274.7
13:15:34|19276.49
13:15:34|19273.99
13:15:35|19276.27
13:15:36|19273.66
13:15:37|19273.17
13:15:38|19273.01
13:15:39|19272.7
13:15:40|19275.08
13:15:42|19273.92
13:15:43|19274.53
13:15:43|19272.22
13:15:44|19272.64
13:15:45|19272.77
13:15:47|19269.61
13:15:48|19269.72
13:15:49|19268.35
13:15:50|19268.98
13:15:51|19271.25
13:15:52|19271.17
13:15:53|19268.83
13:15:54|19270.3
13:15:56|19271.99
13:15:56|19278.07
13:15:58|19277.87
13:15:58|19276.95
13:15:59|19275.16
13:16:00|19274.27
13:16:02|19274.9
13:16:03|19273.25
13:16:04|19275.51
13:16:05|19274.89
13:16:06|19274.87
13:16:08|19275.78
13:16:09|19274.71
13:16:10|19275.91
13:16:10|19279.16
13:16:11|19284.34
13:16:13|19284.2
13:16:13|19283.43
13:16:14|19281.64
13:16:16|19282.3
13:16:16|19282.47
13:16:18|19283.17
13:16:18|19283.36
13:16:20|19285.27
13:16:20|19284.87
13:16:22|19287.54
13:16:22|19288.26
13:16:23|19290.09
13:16:24|19290.81
13:16:26|19290.21
13:16:26|19291.83
13:16:27|19290.9
13:16:28|19291.91
13:16:29|19290.72
13:16:31|19290.72
13:16:32|19289.15
13:16:32|19291.02
13:16:33|19287.86
13:16:34|19289.05
13:16:36|19288.65
13:16:37|19288.95
13:16:37|19288.62
13:16:40|19290.49
13:16:40|19290.43
13:16:41|19299.81
13:16:42|19296.57
13:16:43|19297.7
13:16:44|19296.36
13:16:45|19295.12
13:16:46|19297.83
13:16:47|19298.73
13:16:48|19297.17
13:16:50|19296.9
13:16:52|19296.
13:16:52|19296.92
13:16:53|19296.7
13:16:54|19296.59
13:16:55|19297.86
13:16:56|19298.27
13:16:58|19298.03
13:17:00|19298.31
13:17:01|19298.13
13:17:01|19302.55
13:17:03|19304.75
13:17:04|19303.38
13:17:04|19299.79
13:17:06|19300.11
13:17:07|19299.4
13:17:08|19299.48
13:17:10|19299.35
13:17:10|19299.
13:17:12|19297.81
13:17:13|19297.8
13:17:14|19297.04
13:17:15|19299.65
13:17:15|19300.7
13:17:16|19297.2
13:17:18|19297.65
13:17:19|19298.23
13:17:19|19296.54
13:17:21|19298.65
13:17:22|19299.09
13:17:23|19301.36
13:17:24|19301.68
13:17:25|19302.24
13:17:25|19302.43
13:17:27|19301.84
13:17:28|19300.24
13:17:30|19298.25
13:17:30|19298.04
13:17:32|19298.92
13:17:33|19298.54
13:17:33|19298.27
13:17:35|19299.
13:17:35|19299.46
13:17:37|19298.36
13:17:38|19298.7
13:17:39|19298.56
13:17:41|19296.1
13:17:41|19295.88
13:17:43|19296.84
13:17:43|19297.04
13:17:44|19296.98
13:17:46|19297.36
13:17:46|19297.21
13:17:49|19294.12
13:17:49|19293.08
13:17:50|19293.24
13:17:51|19296.2
13:17:52|19295.76
13:17:53|19294.78
13:17:54|19295.62
13:17:55|19295.72
13:17:56|19296.35
13:17:57|19295.98
13:17:58|19299.71
13:17:59|19300.94
13:18:00|19299.52
13:18:01|19300.08
13:18:03|19301.85
13:18:04|19302.43
13:18:05|19305.09
13:18:06|19305.
13:18:07|19305.02
13:18:08|19303.9
13:18:09|19304.64
13:18:10|19303.49
13:18:12|19303.3
13:18:12|19306.15
13:18:13|19304.69
13:18:14|19304.9
13:18:15|19304.55
13:18:16|19304.54
13:18:17|19303.89
13:18:18|19301.43
13:18:20|19304.83
13:18:21|19304.89
13:18:22|19305.12
13:18:23|19306.07
13:18:24|19306.72
13:18:25|19308.17
13:18:26|19312.12
13:18:27|19320.82
13:18:28|19313.59
13:18:29|19307.83
13:18:30|19309.48
13:18:31|19307.84
13:18:32|19308.55
13:18:33|19308.32
13:18:34|19314.19
13:18:35|19313.04
13:18:36|19311.75
13:18:37|19313.25
13:18:38|19317.53
13:18:39|19317.25
13:18:40|19320.77
13:18:41|19320.61
13:18:43|19318.58
13:18:44|19324.95
13:18:45|19324.34
13:18:46|19339.04
13:18:47|19334.72
13:18:48|19329.59
13:18:50|19328.03
13:18:50|19329.
13:18:51|19330.08
13:18:53|19330.39
13:18:53|19328.38
13:18:54|19329.36
13:18:55|19330.95
13:18:56|19335.29
13:18:58|19334.64
13:18:58|19332.77
13:19:00|19327.88
13:19:02|19330.84
13:19:03|19332.55
13:19:05|19332.45
13:19:06|19328.99
13:19:07|19331.38
13:19:07|19331.83
13:19:09|19332.47
13:19:09|19333.3
13:19:11|19337.
13:19:12|19337.94
13:19:13|19333.99
13:19:14|19334.33
13:19:15|19333.04
13:19:16|19333.68
13:19:18|19334.33
13:19:19|19333.54
13:19:20|19335.33
13:19:21|19337.94
13:19:21|19342.32
13:19:22|19340.38
13:19:24|19341.61
13:19:25|19341.6
13:19:26|19341.98
13:19:27|19340.78
13:19:27|19343.57
13:19:28|19342.63
13:19:29|19346.64
13:19:30|19349.34
13:19:32|19358.28
13:19:33|19357.85
13:19:33|19350.68
13:19:35|19348.49
13:19:35|19349.01
13:19:37|19346.92
13:19:38|19348.36
13:19:38|19345.63
13:19:40|19343.08
13:19:41|19344.37
13:19:42|19349.6
13:19:43|19350.18
13:19:44|19353.62
13:19:45|19352.97
13:19:46|19356.32
13:19:47|19360.66
13:19:48|19361.63
13:19:49|19360.54
13:19:50|19357.66
13:19:51|19357.3
13:19:52|19355.04
13:19:53|19358.89
13:19:54|19359.88
13:19:55|19357.66
13:19:56|19360.16
13:19:57|19362.81
13:19:58|19362.5
13:19:59|19362.46
13:20:00|19361.06
13:20:02|19354.28
13:20:03|19354.9
13:20:04|19357.27
13:20:05|19349.98
13:20:07|19348.14
13:20:08|19344.9
13:20:09|19343.34
13:20:10|19340.65
13:20:11|19341.67
13:20:13|19340.
13:20:14|19339.86
13:20:15|19338.42
13:20:16|19334.03
13:20:17|19339.41
13:20:17|19350.92
13:20:18|19351.19
13:20:20|19350.21
13:20:21|19352.42
13:20:22|19349.65
13:20:23|19344.96
13:20:24|19347.08
13:20:25|19345.32
13:20:25|19343.31
13:20:26|19339.01
13:20:28|19339.
13:20:30|19338.19
13:20:30|19339.71
13:20:31|19339.61
13:20:32|19335.11
13:20:33|19336.99
13:20:34|19342.
13:20:35|19342.48
13:20:36|19342.36
13:20:37|19339.8
13:20:38|19339.91
13:20:39|19338.79
13:20:40|19337.89
13:20:41|19339.02
13:20:42|19337.61
13:20:43|19338.09
13:20:44|19335.75
13:20:45|19332.49
13:20:46|19334.68
13:20:47|19335.55
13:20:48|19331.89
13:20:49|19335.
13:20:50|19334.36
13:20:51|19334.31
13:20:52|19335.08
13:20:54|19333.08
13:20:55|19337.22
13:20:55|19335.95
13:20:57|19334.39
13:20:59|19331.18
13:20:59|19330.09
13:21:01|19328.91
13:21:01|19328.46
13:21:03|19330.61
13:21:04|19329.06
13:21:05|19329.98
13:21:06|19330.33
13:21:08|19325.04
13:21:09|19322.81
13:21:11|19320.64
13:21:12|19322.06
13:21:12|19322.37
13:21:14|19322.91
13:21:15|19321.78
13:21:16|19320.74
13:21:17|19322.39
13:21:19|19322.06
13:21:20|19324.23
13:21:21|19323.42
13:21:22|19322.41
13:21:24|19321.99
13:21:24|19322.55
13:21:26|19321.84
13:21:26|19320.54
13:21:29|19321.1
13:21:29|19319.53
13:21:30|19319.17
13:21:31|19321.98
13:21:32|19323.27
13:21:34|19319.84
13:21:35|19320.64
13:21:37|19321.9
13:21:37|19322.46
13:21:38|19320.76
13:21:39|19321.73
13:21:40|19323.49
13:21:41|19323.06
13:21:42|19323.31
13:21:43|19328.37
13:21:44|19326.96
13:21:45|19326.24
13:21:47|19325.69
13:21:48|19325.69
13:21:49|19327.63
13:21:49|19330.32
13:21:51|19334.11
13:21:51|19333.82
13:21:52|19337.11
13:21:54|19333.44
13:21:55|19331.36
13:21:57|19328.4
13:21:57|19330.32
13:21:58|19331.91
13:22:00|19330.91
13:22:01|19328.27
13:22:02|19327.74
13:22:03|19325.12
13:22:04|19326.15
13:22:06|19331.18
13:22:07|19332.61
13:22:08|19332.72
13:22:09|19333.64
13:22:10|19332.23
13:22:11|19331.45
13:22:12|19332.73
13:22:13|19334.27
13:22:14|19337.16
13:22:15|19337.48
13:22:16|19338.34
13:22:17|19340.19
13:22:18|19338.68
13:22:19|19340.64
13:22:20|19343.29
13:22:21|19346.57
13:22:22|19344.19
13:22:23|19343.44
13:22:24|19344.59
13:22:25|19345.73
13:22:27|19343.59
13:22:29|19337.21
13:22:29|19342.47
13:22:31|19339.07
13:22:32|19338.48
13:22:33|19337.58
13:22:34|19338.46
13:22:35|19338.69
13:22:36|19337.1
13:22:37|19337.08
13:22:38|19336.41
13:22:39|19338.67
13:22:40|19338.71
13:22:40|19337.51
13:22:43|19336.38
13:22:44|19337.27
13:22:45|19336.9
13:22:46|19337.64
13:22:46|19336.15
13:22:47|19332.99
13:22:49|19328.84
13:22:50|19328.
13:22:52|19328.89
13:22:53|19326.42
13:22:53|19325.51
13:22:55|19325.84
13:22:56|19326.35
13:22:57|19327.53
13:22:58|19326.17
13:22:59|19323.28
13:23:00|19324.4
13:23:00|19322.33
13:23:03|19321.84
13:23:03|19319.15
13:23:04|19326.02
13:23:05|19330.16
13:23:06|19327.57
13:23:07|19329.96
13:23:08|19330.27
13:23:09|19328.56
13:23:10|19329.95
13:23:11|19327.68
13:23:12|19328.92
13:23:13|19328.64
13:23:14|19321.36
13:23:15|19321.08
13:23:16|19318.65
13:23:17|19320.16
13:23:18|19320.64
13:23:19|19324.68
13:23:20|19324.9
13:23:21|19323.15
13:23:22|19323.22
13:23:23|19323.86
13:23:24|19323.02
13:23:25|19322.53
13:23:26|19321.78
13:23:27|19322.77
13:23:29|19322.29
13:23:29|19321.5
13:23:31|19319.81
13:23:31|19320.7
13:23:33|19322.35
13:23:33|19320.
13:23:35|19318.41
13:23:36|19316.7
13:23:36|19315.33
13:23:38|19311.3
13:23:39|19312.45
13:23:40|19309.98
13:23:40|19311.81
13:23:42|19309.51
13:23:43|19311.71
13:23:43|19312.49
13:23:45|19312.35
13:23:46|19311.74
13:23:47|19313.16
13:23:47|19312.01
13:23:50|19312.77
13:23:51|19310.77
13:23:51|19311.58
13:23:53|19311.16
13:23:54|19309.61
13:23:55|19306.28
13:23:55|19308.99
13:23:57|19309.61
13:23:57|19311.56
13:23:59|19312.02
13:24:00|19312.7
13:24:00|19310.04
13:24:03|19311.25
13:24:03|19311.44
13:24:05|19317.55
13:24:07|19316.97
13:24:07|19314.8
13:24:08|19314.54
13:24:09|19310.3
13:24:10|19309.75
13:24:11|19306.35
13:24:12|19309.15
13:24:13|19307.74
13:24:14|19310.3
13:24:15|19309.07
13:24:16|19309.4
13:24:17|19306.95
13:24:18|19310.85
13:24:19|19312.62
13:24:20|19314.06
13:24:21|19313.34
13:24:22|19311.6
13:24:23|19309.37
13:24:24|19304.31
13:24:25|19302.85
13:24:26|19304.04
13:24:27|19302.82
13:24:28|19302.8
13:24:29|19304.16
13:24:30|19303.77
13:24:31|19302.41
13:24:32|19302.4
13:24:33|19301.73
13:24:34|19304.31
13:24:35|19305.67
13:24:36|19304.34
13:24:37|19309.4
13:24:38|19310.19
13:24:39|19308.15
13:24:40|19308.38
13:24:41|19307.68
13:24:42|19308.82
13:24:43|19308.89
13:24:44|19308.97
13:24:45|19308.06
13:24:46|19305.27
13:24:47|19306.39
13:24:48|19305.65
13:24:49|19306.87
13:24:50|19307.44
13:24:51|19307.99
13:24:52|19308.53
13:24:53|19312.29
13:24:54|19314.02
13:24:55|19315.11
13:24:56|19316.42
13:24:57|19317.9
13:24:58|19318.52
13:24:59|19320.31
13:25:00|19314.42
13:25:02|19313.58
13:25:03|19312.
13:25:04|19311.33
13:25:06|19310.87
13:25:07|19312.61
13:25:08|19311.75
13:25:10|19309.97
13:25:10|19311.92
13:25:11|19309.72
13:25:12|19309.99
13:25:13|19295.31
13:25:15|19295.84
13:25:16|19294.66
13:25:17|19288.41
13:25:18|19290.94
13:25:19|19290.06
13:25:20|19291.44
13:25:20|19289.53
13:25:21|19291.47
13:25:23|19291.94
13:25:24|19289.8
13:25:25|19289.67
13:25:26|19288.72
13:25:27|19290.
13:25:28|19290.89
13:25:29|19288.04
13:25:30|19286.32
13:25:32|19284.4
13:25:32|19284.1
13:25:33|19282.32
13:25:34|19284.85
13:25:35|19287.06
13:25:36|19284.29
13:25:37|19284.13
13:25:38|19285.14
13:25:39|19285.81
13:25:40|19286.04
13:25:41|19286.42
13:25:42|19285.01
13:25:43|19281.73
13:25:44|19282.97
13:25:45|19281.56
13:25:46|19283.58
13:25:47|19287.25
13:25:49|19286.35
13:25:50|19290.6
13:25:50|19293.84
13:25:52|19295.08
13:25:53|19295.63
13:25:54|19295.58
13:25:55|19295.75
13:25:56|19296.52
13:25:57|19296.18
13:25:57|19296.99
13:25:59|19294.08
13:26:00|19293.31
13:26:01|19292.
13:26:02|19293.89
13:26:04|19293.36
13:26:05|19293.4
13:26:07|19300.18
13:26:08|19300.68
13:26:08|19305.57
13:26:10|19305.44
13:26:12|19304.58
13:26:12|19304.23
13:26:13|19303.84
13:26:15|19304.76
13:26:16|19306.24
13:26:16|19307.72
13:26:17|19307.87
13:26:19|19307.66
13:26:19|19306.26
13:26:22|19304.62
13:26:22|19302.74
13:26:23|19305.33
13:26:24|19306.61
13:26:25|19307.44
13:26:26|19300.91
13:26:27|19298.04
13:26:28|19310.25
13:26:29|19309.1
13:26:30|19310.13
13:26:31|19309.99
13:26:32|19307.02
13:26:33|19301.72
13:26:34|19305.18
13:26:35|19306.24
13:26:36|19304.34
13:26:37|19304.76
13:26:38|19302.57
13:26:39|19306.96
13:26:40|19305.28
13:26:41|19301.98
13:26:43|19301.94
13:26:43|19303.26
13:26:45|19302.87
13:26:45|19299.83
13:26:47|19297.3
13:26:48|19296.98
13:26:50|19298.14
13:26:50|19297.8
13:26:52|19297.29
13:26:53|19297.5
13:26:54|19298.91
13:26:54|19297.29
13:26:55|19298.09
13:26:56|19299.99
13:26:57|19299.77
13:26:59|19301.5
13:27:00|19304.17
13:27:01|19303.25
13:27:01|19304.32
13:27:03|19301.48
13:27:05|19301.87
13:27:05|19304.7
13:27:07|19302.35
13:27:07|19301.84
13:27:08|19298.93
13:27:10|19299.54
13:27:11|19299.34
13:27:12|19302.78
13:27:13|19303.15
13:27:13|19301.76
13:27:15|19300.22
13:27:16|19299.05
13:27:17|19300.14
13:27:18|19298.5
13:27:20|19301.66
13:27:20|19302.8
13:27:21|19301.83
13:27:22|19302.84
13:27:23|19304.41
13:27:24|19306.36
13:27:25|19305.36
13:27:26|19305.13
13:27:27|19316.26
13:27:28|19315.1
13:27:29|19316.52
13:27:30|19319.02
13:27:31|19316.25
13:27:32|19315.94
13:27:33|19314.14
13:27:34|19310.55
13:27:35|19306.96
13:27:36|19308.33
13:27:37|19311.28
13:27:38|19311.18
13:27:39|19314.13
13:27:40|19312.47
13:27:41|19309.85
13:27:42|19310.59
13:27:43|19314.33
13:27:44|19312.62
13:27:45|19313.81
13:27:46|19316.88
13:27:47|19317.59
13:27:48|19318.57
13:27:49|19316.33
13:27:50|19314.67
13:27:51|19311.07
13:27:52|19312.49
13:27:53|19312.37
13:27:54|19314.61
13:27:55|19316.21
13:27:56|19316.09
13:27:58|19314.54
13:27:59|19312.34
13:28:00|19314.05
13:28:01|19311.19
13:28:01|19311.61
13:28:03|19311.37
13:28:04|19312.63
13:28:05|19311.24
13:28:07|19309.03
13:28:07|19310.17
13:28:08|19312.13
13:28:10|19311.66
13:28:12|19306.85
13:28:13|19305.61
13:28:13|19304.15
13:28:15|19301.75
13:28:15|19301.14
13:28:17|19302.66
13:28:18|19310.23
13:28:19|19307.86
13:28:20|19308.21
13:28:21|19308.15
13:28:22|19308.14
13:28:23|19304.63
13:28:24|19305.
13:28:25|19306.07
13:28:26|19304.45
13:28:27|19303.45
13:28:28|19303.25
13:28:29|19303.24
13:28:30|19303.96
13:28:31|19302.91
13:28:32|19303.21
13:28:33|19303.93
13:28:34|19305.35
13:28:35|19304.33
13:28:36|19305.17
13:28:37|19306.19
13:28:38|19304.43
13:28:39|19309.08
13:28:40|19307.96
13:28:41|19308.38
13:28:42|19308.2
13:28:43|19305.48
13:28:44|19308.38
13:28:45|19304.75
13:28:46|19305.12
13:28:47|19302.32
13:28:48|19303.42
13:28:49|19303.49
13:28:50|19311.94
13:28:51|19313.05
13:28:52|19312.49
13:28:53|19312.94
13:28:54|19313.47
13:28:55|19313.46
13:28:56|19315.2
13:28:57|19313.14
13:28:58|19312.34
13:28:59|19309.94
13:29:00|19310.29
13:29:01|19308.73
13:29:02|19306.9
13:29:03|19305.67
13:29:04|19306.18
13:29:05|19305.04
13:29:07|19305.83
13:29:08|19306.33
13:29:09|19306.09
13:29:11|19306.04
13:29:11|19308.88
13:29:13|19304.66
13:29:14|19302.8
13:29:15|19300.85
13:29:16|19301.92
13:29:17|19299.91
13:29:18|19300.65
13:29:19|19301.49
13:29:20|19299.97
13:29:21|19299.97
13:29:22|19299.89
13:29:23|19299.97
13:29:24|19300.8
13:29:25|19300.64
13:29:26|19294.02
13:29:27|19295.6
13:29:28|19294.3
13:29:29|19293.18
13:29:30|19293.02
13:29:31|19298.33
13:29:32|19301.03
13:29:33|19301.26
13:29:34|19300.
13:29:35|19302.66
13:29:36|19301.84
13:29:37|19303.75
13:29:38|19300.15
13:29:39|19300.38
13:29:40|19299.8
13:29:42|19298.98
13:29:42|19297.37
13:29:44|19297.62
13:29:45|19296.8
13:29:46|19297.89
13:29:46|19297.61
13:29:47|19296.92
13:29:49|19296.92
13:29:49|19296.7
13:29:51|19300.76
13:29:52|19298.17
13:29:53|19298.67
13:29:54|19295.19
13:29:55|19295.77
13:29:56|19294.08
13:29:57|19295.51
13:29:58|19296.67
13:29:59|19295.47
13:30:00|19294.68
13:30:01|19292.11
13:30:02|19290.28
13:30:03|19287.48
13:30:04|19290.51
13:30:05|19290.51
13:30:06|19293.94
13:30:08|19304.99
13:30:09|19304.83
13:30:10|19310.21
13:30:11|19309.53
13:30:13|19313.81
13:30:13|19314.85
13:30:14|19311.74
13:30:15|19304.87
13:30:17|19296.68
13:30:17|19301.14
13:30:19|19295.74
13:30:21|19294.6
13:30:22|19304.54
13:30:22|19308.89
13:30:23|19309.89
13:30:24|19297.56
13:30:25|19298.08
13:30:27|19294.81
13:30:28|19295.76
13:30:28|19296.98
13:30:29|19296.9
13:30:31|19293.57
13:30:31|19291.18
13:30:32|19298.37
13:30:33|19295.47
13:30:35|19293.65
13:30:35|19287.
13:30:36|19285.03
13:30:38|19301.09
13:30:39|19307.5
13:30:40|19301.84
13:30:41|19300.17
13:30:42|19304.88
13:30:43|19304.42
13:30:44|19309.88
13:30:45|19311.82
13:30:46|19320.99
13:30:48|19319.63
13:30:49|19318.66
13:30:50|19318.07
13:30:50|19315.62
13:30:52|19310.28
13:30:52|19310.93
13:30:53|19316.41
13:30:54|19315.3
13:30:55|19311.36
13:30:57|19308.74
13:30:58|19303.16
13:30:59|19303.03
13:31:00|19299.71
13:31:01|19304.96
13:31:02|19307.42
13:31:03|19310.3
13:31:04|19311.31
13:31:05|19306.9
13:31:06|19309.83
13:31:07|19314.15
13:31:08|19307.34
13:31:10|19305.77
13:31:10|19301.46
13:31:11|19303.51
13:31:13|19310.57
13:31:14|19314.22
13:31:16|19309.74
13:31:16|19305.31
13:31:18|19294.25
13:31:19|19292.92
13:31:21|19300.55
13:31:22|19301.39
13:31:23|19301.81
13:31:24|19309.68
13:31:25|19312.41
13:31:26|19309.99
13:31:26|19305.64
13:31:28|19301.69
13:31:29|19303.14
13:31:30|19304.01
13:31:31|19300.59
13:31:32|19300.4
13:31:33|19305.28
13:31:34|19299.88
13:31:35|19302.35
13:31:36|19301.84
13:31:37|19308.04
13:31:38|19308.19
13:31:39|19304.22
13:31:41|19306.55
13:31:41|19311.54
13:31:42|19311.45
13:31:43|19312.85
13:31:44|19310.86
13:31:45|19308.43
13:31:46|19312.01
13:31:47|19308.31
13:31:48|19301.33
13:31:49|19301.47
13:31:50|19301.78
13:31:51|19298.55
13:31:52|19298.75
13:31:53|19295.
13:31:55|19287.38
13:31:56|19285.93
13:31:57|19283.25
13:31:58|19284.49
13:31:59|19287.74
13:32:00|19286.9
13:32:01|19290.98
13:32:02|19287.2
13:32:03|19283.01
13:32:03|19290.66
13:32:05|19289.15
13:32:06|19288.68
13:32:07|19287.11
13:32:07|19281.93
13:32:10|19277.38
13:32:11|19278.01
13:32:12|19276.47
13:32:13|19272.96
13:32:14|19272.5
13:32:15|19276.13
13:32:16|19273.53
13:32:17|19271.77
13:32:18|19274.12
13:32:20|19269.41
13:32:20|19274.63
13:32:21|19273.17
13:32:24|19266.04
13:32:24|19275.09
13:32:25|19274.29
13:32:26|19281.13
13:32:27|19288.07
13:32:28|19285.55
13:32:29|19282.3
13:32:30|19280.38
13:32:31|19278.61
13:32:32|19273.88
13:32:33|19274.53
13:32:34|19266.55
13:32:35|19265.09
13:32:36|19265.83
13:32:37|19265.43
13:32:38|19264.47
13:32:39|19257.17
13:32:40|19260.64
13:32:41|19261.9
13:32:42|19258.71
13:32:43|19260.89
13:32:44|19259.22
13:32:45|19260.94
13:32:46|19262.91
13:32:47|19262.03
13:32:48|19259.38
13:32:49|19257.04
13:32:50|19240.29
13:32:52|19251.1
13:32:53|19250.27
13:32:54|19252.68
13:32:55|19253.01
13:32:56|19255.75
13:32:56|19258.06
13:32:57|19255.63
13:32:59|19248.09
13:33:00|19248.06
13:33:01|19252.48
13:33:02|19252.61
13:33:03|19258.76
13:33:04|19261.09
13:33:05|19262.8
13:33:06|19262.49
13:33:06|19261.25
13:33:08|19259.56
13:33:09|19254.86
13:33:11|19260.02
13:33:12|19268.7
13:33:14|19266.93
13:33:14|19270.91
13:33:16|19268.12
13:33:17|19265.7
13:33:19|19270.86
13:33:19|19271.78
13:33:20|19277.09
13:33:21|19285.51
13:33:23|19280.36
13:33:23|19272.59
13:33:25|19270.75
13:33:25|19273.07
13:33:27|19272.6
13:33:29|19267.76
13:33:30|19267.16
13:33:31|19266.11
13:33:33|19263.45
13:33:35|19264.4
13:33:35|19265.09
13:33:37|19274.29
13:33:38|19276.51
13:33:38|19275.12
13:33:39|19275.24
13:33:41|19276.04
13:33:42|19281.93
13:33:43|19279.25
13:33:44|19276.51
13:33:45|19280.96
13:33:46|19287.
13:33:47|19283.87
13:33:48|19282.3
13:33:49|19279.65
13:33:50|19277.14
13:33:51|19274.91
13:33:52|19271.89
13:33:53|19276.27
13:33:54|19276.34
13:33:55|19272.7
13:33:56|19277.7
13:33:57|19276.08
13:33:58|19276.65
13:33:59|19279.45
13:34:00|19278.8
13:34:01|19277.2
13:34:02|19278.4
13:34:03|19274.79
13:34:04|19278.69
13:34:05|19278.34
13:34:06|19273.62
13:34:07|19275.28
13:34:08|19271.69
13:34:09|19273.28
13:34:11|19279.49
13:34:12|19282.25
13:34:13|19283.98
13:34:14|19277.65
13:34:16|19276.07
13:34:17|19275.26
13:34:17|19274.31
13:34:19|19274.63
13:34:19|19271.39
13:34:21|19268.13
13:34:22|19268.06
13:34:23|19267.23
13:34:23|19267.74
13:34:25|19265.34
13:34:26|19267.83
13:34:27|19262.34
13:34:28|19261.85
13:34:29|19262.63
13:34:30|19263.11
13:34:31|19261.17
13:34:32|19258.04
13:34:33|19254.33
13:34:34|19252.65
13:34:35|19259.02
13:34:36|19254.98
13:34:37|19258.08
13:34:38|19252.96
13:34:39|19251.19
13:34:40|19247.91
13:34:42|19248.59
13:34:42|19250.89
13:34:44|19251.1
13:34:44|19254.65
13:34:46|19251.42
13:34:47|19252.27
13:34:47|19254.84
13:34:48|19256.25
13:34:50|19260.22
13:34:51|19259.89
13:34:52|19259.9
13:34:52|19263.62
13:34:54|19259.84
13:34:55|19259.89
13:34:56|19259.75
13:34:57|19257.04
13:34:58|19252.37
13:34:59|19256.54
13:35:00|19259.3
13:35:01|19254.13
13:35:03|19258.86
13:35:04|19259.43
13:35:04|19258.7
13:35:05|19250.56
13:35:07|19250.02
13:35:08|19249.39
13:35:09|19251.9
13:35:10|19247.13
13:35:11|19252.36
13:35:12|19256.39
13:35:13|19261.31
13:35:14|19257.75
13:35:15|19253.28
13:35:17|19253.59
13:35:18|19249.17
13:35:19|19247.
13:35:20|19248.02
13:35:21|19251.72
13:35:22|19246.05
13:35:23|19251.23
13:35:24|19250.14
13:35:25|19250.9
13:35:26|19245.86
13:35:27|19246.27
13:35:29|19250.14
13:35:29|19253.12
13:35:31|19255.8
13:35:32|19253.97
13:35:33|19254.88
13:35:34|19254.16
13:35:35|19250.36
13:35:36|19247.66
13:35:37|19250.07
13:35:38|19248.4
13:35:39|19248.97
13:35:40|19241.05
13:35:41|19240.55
13:35:42|19243.74
13:35:43|19247.37
13:35:44|19245.
13:35:45|19238.23
13:35:46|19231.42
13:35:47|19227.21
13:35:48|19233.04
13:35:49|19233.54
13:35:50|19237.27
13:35:51|19236.01
13:35:52|19233.06
13:35:53|19233.24
13:35:54|19233.52
13:35:55|19226.9
13:35:56|19228.97
13:35:57|19225.34
13:35:58|19227.23
13:35:59|19225.3
13:36:00|19222.51
13:36:01|19221.17
13:36:02|19226.99
13:36:03|19229.97
13:36:04|19226.94
13:36:05|19228.08
13:36:06|19224.48
13:36:08|19223.09
13:36:08|19220.26
13:36:09|19222.28
13:36:10|19221.59
13:36:11|19225.39
13:36:13|19218.27
13:36:14|19216.24
13:36:16|19215.27
13:36:17|19216.32
13:36:18|19214.26
13:36:19|19216.32
13:36:21|19226.58
13:36:21|19223.26
13:36:22|19223.52
13:36:24|19219.58
13:36:24|19212.26
13:36:25|19215.45
13:36:27|19214.32
13:36:28|19211.51
13:36:29|19211.38
13:36:30|19210.35
13:36:31|19211.73
13:36:32|19210.39
13:36:33|19212.46
13:36:34|19213.82
13:36:35|19217.08
13:36:37|19223.44
13:36:37|19225.08
13:36:39|19224.09
13:36:40|19219.02
13:36:40|19219.
13:36:41|19218.86
13:36:43|19220.53
13:36:44|19215.58
13:36:44|19214.12
13:36:46|19213.18
13:36:46|19216.01
13:36:48|19218.54
13:36:48|19218.69
13:36:50|19221.04
13:36:51|19223.08
13:36:52|19223.07
13:36:53|19224.76
13:36:54|19221.94
13:36:55|19225.11
13:36:56|19227.73
13:36:57|19230.22
13:36:58|19228.2
13:36:59|19223.2
13:37:00|19229.81
13:37:01|19233.89
13:37:02|19237.5
13:37:04|19237.03
13:37:05|19237.12
13:37:06|19238.55
13:37:07|19235.74
13:37:08|19237.27
13:37:09|19238.47
13:37:10|19234.06
13:37:11|19235.71
13:37:12|19231.77
13:37:13|19235.7
13:37:14|19235.72
13:37:16|19233.37
13:37:17|19237.52
13:37:18|19237.97
13:37:19|19240.26
13:37:20|19236.54
13:37:21|19236.8
13:37:22|19238.13
13:37:24|19242.81
13:37:25|19241.05
13:37:25|19239.72
13:37:26|19238.73
13:37:27|19241.29
13:37:28|19240.56
13:37:30|19242.94
13:37:30|19244.02
13:37:32|19237.17
13:37:33|19242.4
13:37:34|19244.63
13:37:35|19248.47
13:37:36|19249.7
13:37:38|19247.4
13:37:39|19250.69
13:37:40|19251.81
13:37:40|19251.95
13:37:41|19254.28
13:37:43|19252.65
13:37:43|19252.01
13:37:44|19251.21
13:37:46|19246.56
13:37:47|19247.7
13:37:48|19248.72
13:37:49|19247.87
13:37:50|19251.21
13:37:51|19254.68
13:37:51|19255.15
13:37:52|19250.68
13:37:53|19251.4
13:37:54|19251.77
13:37:56|19253.68
13:37:56|19250.86
13:37:57|19248.36
13:37:58|19248.68
13:37:59|19249.92
13:38:00|19252.97
13:38:02|19249.76
13:38:03|19249.1
13:38:04|19250.97
13:38:05|19253.82
13:38:06|19249.99
13:38:07|19248.67
13:38:08|19250.83
13:38:09|19248.9
13:38:10|19248.3
13:38:11|19246.18
13:38:12|19245.63
13:38:13|19244.38
13:38:14|19245.77
13:38:15|19241.32
13:38:17|19238.82
13:38:18|19237.89
13:38:18|19240.94
13:38:19|19242.03
13:38:21|19239.42
13:38:23|19239.32
13:38:23|19238.88
13:38:24|19241.82
13:38:25|19240.73
13:38:27|19237.81
13:38:27|19244.04
13:38:29|19242.57
13:38:30|19241.28
13:38:31|19238.
13:38:32|19239.1
13:38:33|19238.88
13:38:34|19240.34
13:38:36|19240.28
13:38:37|19242.25
13:38:38|19242.57
13:38:39|19240.89
13:38:40|19239.84
13:38:41|19238.46
13:38:42|19241.32
13:38:43|19235.58
13:38:44|19235.72
13:38:45|19234.94
13:38:46|19233.8
13:38:47|19236.02
13:38:48|19235.59
13:38:49|19238.93
13:38:50|19238.21
13:38:51|19234.42
13:38:52|19232.24
13:38:53|19233.38
13:38:54|19232.8
13:38:55|19231.28
13:38:56|19230.99
13:38:57|19234.85
13:38:58|19233.32
13:39:00|19233.78
13:39:01|19233.89
13:39:01|19237.7
13:39:03|19242.1
13:39:04|19241.21
13:39:05|19240.1
13:39:06|19236.58
13:39:07|19235.66
13:39:08|19236.65
13:39:09|19237.49
13:39:10|19235.1
13:39:11|19234.23
13:39:13|19236.53
13:39:14|19235.
13:39:15|19236.78
13:39:17|19238.24
13:39:17|19237.11
13:39:19|19238.08
13:39:20|19226.46
13:39:21|19225.29
13:39:22|19227.36
13:39:23|19228.12
13:39:24|19229.04
13:39:25|19225.55
13:39:26|19225.69
13:39:27|19226.2
13:39:28|19227.49
13:39:29|19226.83
13:39:30|19230.81
13:39:31|19224.86
13:39:32|19223.96
13:39:33|19220.56
13:39:34|19221.7
13:39:35|19223.35
13:39:37|19223.37
13:39:37|19223.59
13:39:38|19225.39
13:39:39|19225.46
13:39:40|19222.72
13:39:41|19224.71
13:39:43|19225.23
13:39:43|19223.3
13:39:44|19225.61
13:39:45|19226.31
13:39:46|19226.16
13:39:47|19223.15
13:39:48|19225.89
13:39:49|19227.18
13:39:50|19229.8
13:39:51|19227.55
13:39:52|19231.02
13:39:53|19231.02
13:39:54|19230.48
13:39:55|19229.47
13:39:56|19234.6
13:39:57|19233.85
13:39:58|19239.15
13:39:59|19232.12
13:40:00|19230.06
13:40:02|19239.37
13:40:04|19236.43
13:40:04|19239.32
13:40:05|19236.6
13:40:06|19238.54
13:40:07|19238.
13:40:08|19232.06
13:40:10|19232.42
13:40:11|19232.04
13:40:12|19228.87
13:40:13|19232.45
13:40:14|19232.89
13:40:15|19229.58
13:40:16|19229.46
13:40:18|19220.53
13:40:19|19216.74
13:40:20|19213.5
13:40:22|19218.41
13:40:23|19219.29
13:40:24|19220.22
13:40:26|19216.62
13:40:26|19215.69
13:40:27|19213.39
13:40:28|19211.
13:40:29|19209.81
13:40:30|19213.05
13:40:31|19204.23
13:40:33|19201.61
13:40:33|19198.46
13:40:34|19196.59
13:40:35|19195.02
13:40:36|19197.45
13:40:37|19198.45
13:40:38|19198.92
13:40:39|19198.62
13:40:40|19192.21
13:40:41|19187.74
13:40:43|19187.99
13:40:43|19188.48
13:40:44|19185.46
13:40:45|19185.72
13:40:46|19182.48
13:40:47|19180.85
13:40:48|19179.97
13:40:50|19181.88
13:40:50|19181.18
13:40:52|19176.08
13:40:53|19176.41
13:40:55|19176.97
13:40:55|19177.68
13:40:56|19177.61
13:40:57|19175.88
13:40:58|19178.47
13:40:59|19178.21
13:41:00|19172.56
13:41:01|19164.84
13:41:02|19169.01
13:41:04|19164.08
13:41:06|19161.12
13:41:06|19160.88
13:41:07|19159.77
13:41:08|19148.25
13:41:09|19147.83
13:41:10|19145.15
13:41:11|19143.91
13:41:12|19146.51
13:41:13|19148.26
13:41:15|19148.01
13:41:16|19142.54
13:41:17|19139.29
13:41:18|19143.89
13:41:20|19142.45
13:41:20|19139.52
13:41:21|19127.84
13:41:22|19121.74
13:41:24|19101.9
13:41:25|19111.62
13:41:26|19116.67
13:41:27|19121.01
13:41:28|19119.62
13:41:29|19120.91
13:41:30|19126.98
13:41:31|19131.73
13:41:32|19132.53
13:41:33|19131.23
13:41:34|19127.67
13:41:35|19125.55
13:41:36|19125.33
13:41:37|19128.07
13:41:39|19132.96
13:41:39|19134.99
13:41:40|19133.83
13:41:42|19134.27
13:41:43|19131.19
13:41:44|19128.65
13:41:45|19129.97
13:41:46|19128.95
13:41:47|19130.03
13:41:48|19130.15
13:41:50|19133.21
13:41:51|19132.18
13:41:52|19127.7
13:41:53|19128.2
13:41:54|19128.05
13:41:55|19132.97
13:41:56|19131.52
13:41:57|19126.73
13:41:59|19116.21
13:42:00|19117.7
13:42:00|19119.94
13:42:02|19126.57
13:42:03|19122.31
13:42:04|19127.33
13:42:05|19131.3
13:42:06|19125.81
13:42:07|19130.49
13:42:08|19134.68
13:42:09|19132.36
13:42:10|19133.49
13:42:11|19132.8
13:42:12|19136.43
13:42:13|19139.4
13:42:15|19140.35
13:42:15|19145.32
13:42:16|19136.87
13:42:17|19138.44
13:42:19|19135.3
13:42:20|19135.15
13:42:22|19142.35
13:42:23|19141.55
13:42:24|19143.4
13:42:25|19144.47
13:42:26|19148.97
13:42:27|19147.42
13:42:28|19145.49
13:42:29|19145.74
13:42:30|19148.14
13:42:31|19148.18
13:42:32|19148.3
13:42:33|19148.13
13:42:34|19142.02
13:42:35|19144.96
13:42:36|19143.37
13:42:37|19135.95
13:42:38|19135.98
13:42:39|19133.74
13:42:40|19135.29
13:42:41|19130.32
13:42:42|19128.
13:42:43|19129.45
13:42:44|19135.07
13:42:45|19137.
13:42:46|19136.66
13:42:47|19137.55
13:42:48|19136.93
13:42:50|19135.85
13:42:51|19136.32
13:42:52|19132.87
13:42:53|19130.94
13:42:54|19134.94
13:42:55|19131.39
13:42:56|19133.93
13:42:57|19133.19
13:42:58|19136.01
13:42:59|19136.76
13:43:00|19135.48
13:43:01|19135.07
13:43:03|19138.56
13:43:03|19138.29
13:43:04|19137.03
13:43:05|19132.79
13:43:06|19127.51
13:43:08|19126.75
13:43:08|19126.62
13:43:10|19120.81
13:43:11|19118.36
13:43:12|19115.23
13:43:13|19116.58
13:43:14|19114.62
13:43:15|19116.98
13:43:16|19116.01
13:43:17|19115.91
13:43:18|19112.55
13:43:19|19114.96
13:43:21|19108.73
13:43:22|19108.28
13:43:23|19104.59
13:43:24|19109.35
13:43:25|19106.6
13:43:26|19105.05
13:43:28|19105.39
13:43:28|19102.65
13:43:30|19102.27
13:43:31|19101.77
13:43:32|19095.35
13:43:32|19088.88
13:43:34|19087.1
13:43:35|19090.26
13:43:36|19094.96
13:43:37|19101.18
13:43:38|19097.42
13:43:39|19096.65
13:43:40|19097.51
13:43:41|19089.3
13:43:42|19087.28
13:43:43|19081.88
13:43:45|19084.87
13:43:46|19085.02
13:43:47|19085.49
13:43:48|19079.52
13:43:49|19085.07
13:43:50|19086.7
13:43:50|19087.18
13:43:51|19084.45
13:43:53|19083.03
13:43:54|19077.3
13:43:55|19075.39
13:43:56|19078.41
13:43:56|19076.77
13:43:58|19076.79
13:43:59|19069.99
13:44:01|19076.35
13:44:02|19081.03
13:44:04|19074.56
13:44:04|19071.34
13:44:05|19073.99
13:44:06|19072.49
13:44:08|19068.27
13:44:09|19066.71
13:44:09|19065.63
13:44:11|19068.
13:44:13|19061.28
13:44:13|19060.87
13:44:14|19053.46
13:44:16|19060.98
13:44:16|19053.11
13:44:18|19048.03
13:44:19|19045.23
13:44:19|19042.58
13:44:20|19050.99
13:44:22|19052.33
13:44:23|19054.85
13:44:25|19058.39
13:44:25|19058.8
13:44:27|19059.38
13:44:28|19060.14
13:44:30|19060.65
13:44:30|19060.36
13:44:32|19068.4
13:44:33|19065.83
13:44:34|19060.07
13:44:35|19062.11
13:44:36|19063.66
13:44:37|19063.42
13:44:38|19062.74
13:44:39|19060.01
13:44:40|19059.86
13:44:42|19057.45
13:44:43|19057.35
13:44:45|19052.27
13:44:45|19043.55
13:44:47|19046.95
13:44:48|19046.08
13:44:49|19045.61
13:44:50|19048.06
13:44:51|19046.86
13:44:52|19045.92
13:44:53|19053.14
13:44:54|19047.49
13:44:55|19042.52
13:44:56|19039.79
13:44:57|19039.93
13:44:59|19032.49
13:45:00|19040.04
13:45:00|19038.5
13:45:01|19037.59
13:45:03|19032.7
13:45:04|19030.27
13:45:05|19026.36
13:45:06|19025.4
13:45:07|19023.
13:45:08|19020.55
13:45:09|19016.66
13:45:10|19014.11
13:45:11|19018.03
13:45:12|19017.68
13:45:13|19017.49
13:45:14|19001.2
13:45:15|19010.21
13:45:16|19009.41
13:45:18|19016.87
13:45:19|19014.37
13:45:19|18971.84
13:45:21|18983.67
13:45:22|19031.98
13:45:23|19039.26
13:45:25|19000.
13:45:25|19006.56
13:45:27|18999.82
13:45:29|19002.96
13:45:30|19006.67
13:45:31|18985.39
13:45:33|19005.06
13:45:34|19006.14
13:45:35|19003.65
13:45:36|19011.36
13:45:37|19010.98
13:45:38|19014.26
13:45:39|19016.81
13:45:39|19016.51
13:45:41|19016.71
13:45:42|19017.09
13:45:43|19020.31
13:45:44|19024.53
13:45:45|19025.29
13:45:46|19021.39
13:45:47|19017.5
13:45:48|19022.11
13:45:49|19032.42
13:45:51|19032.88
13:45:52|19028.92
13:45:52|19028.27
13:45:54|19029.26
13:45:55|19035.31
13:45:56|19034.88
13:45:57|19035.1
13:45:57|19035.34
13:45:59|19036.69
13:46:00|19040.84
13:46:01|19044.73
13:46:02|19035.47
13:46:03|19035.78
13:46:04|19035.56
13:46:05|19028.99
13:46:06|19022.44
13:46:07|19015.29
13:46:09|19010.95
13:46:09|19002.76
13:46:11|19003.7
13:46:11|19012.25
13:46:13|19011.89
13:46:14|19021.36
13:46:15|19027.
13:46:16|19027.99
13:46:17|19035.48
13:46:18|19034.96
13:46:19|19033.7
13:46:20|19026.82
13:46:21|19027.74
13:46:22|19024.01
13:46:23|19018.45
13:46:24|19020.38
13:46:25|19020.1
13:46:26|19014.61
13:46:28|19016.88
13:46:29|19018.21
13:46:29|19017.78
13:46:31|19013.46
13:46:31|19016.49
13:46:33|19019.71
13:46:34|19019.78
13:46:35|19026.6
13:46:36|19027.99
13:46:37|19028.42
13:46:38|19031.66
13:46:39|19034.84
13:46:40|19037.25
13:46:42|19035.52
13:46:43|19033.72
13:46:44|19029.12
13:46:45|19032.11
13:46:46|19032.53
13:46:46|19023.91
13:46:48|19026.49
13:46:49|19032.23
13:46:50|19028.94
13:46:50|19029.79
13:46:52|19031.93
13:46:53|19037.33
13:46:54|19036.08
13:46:55|19033.46
13:46:56|19032.9
13:46:57|19029.04
13:46:58|19024.55
13:46:58|19023.78
13:47:00|19023.82
13:47:00|19030.63
13:47:01|19033.33
13:47:03|19023.54
13:47:04|19025.36
13:47:05|19034.95
13:47:05|19033.83
13:47:07|19031.16
13:47:08|19031.34
13:47:09|19033.14
13:47:11|19030.71
13:47:11|19028.49
13:47:12|19035.32
13:47:13|19030.6
13:47:14|19027.99
13:47:16|19031.17
13:47:17|19024.59
13:47:17|19027.73
13:47:19|19026.06
13:47:20|19030.33
13:47:21|19028.06
13:47:22|19029.88
13:47:24|19032.21
13:47:25|19032.99
13:47:27|19030.98
13:47:27|19010.46
13:47:28|19011.97
13:47:29|19009.86
13:47:30|19013.7
13:47:31|19016.79
13:47:32|19016.87
13:47:33|19017.95
13:47:34|19009.5
13:47:35|19005.8
13:47:36|19009.79
13:47:37|19012.71
13:47:38|19009.08
13:47:39|19012.95
13:47:40|19012.48
13:47:41|19005.14
13:47:43|19007.56
13:47:43|19007.48
13:47:44|19008.66
13:47:45|19005.47
13:47:46|19007.25
13:47:47|19007.
13:47:48|19005.69
13:47:49|19008.07
13:47:50|19006.79
13:47:51|19001.61
13:47:53|18997.79
13:47:54|18998.15
13:47:55|19000.55
13:47:56|18997.56
13:47:57|18995.63
13:47:59|18993.18
13:47:59|18995.23
13:48:00|18988.99
13:48:01|18992.54
13:48:02|18992.02
13:48:03|18990.3
13:48:04|18988.35
13:48:05|18985.21
13:48:06|18981.01
13:48:07|18978.18
13:48:08|18978.03
13:48:10|18969.86
13:48:10|18966.27
13:48:12|18963.4
13:48:13|18966.87
13:48:14|18971.79
13:48:14|18959.86
13:48:16|18966.77
13:48:17|18972.75
13:48:18|18968.15
13:48:19|18968.33
13:48:21|18969.99
13:48:21|18971.31
13:48:22|18952.16
13:48:23|18952.66
13:48:25|18952.46
13:48:26|18956.92
13:48:27|18962.89
13:48:28|18964.84
13:48:29|18967.2
13:48:30|18968.17
13:48:31|18970.93
13:48:32|18973.79
13:48:32|18974.04
13:48:34|18975.67
13:48:35|18976.34
13:48:37|18971.54
13:48:37|18970.61
13:48:38|18969.42
13:48:39|18973.76
13:48:40|18970.32
13:48:41|18972.52
13:48:42|18968.6
13:48:43|18968.55
13:48:44|18974.
13:48:45|18975.25
13:48:46|18959.89
13:48:47|18961.08
13:48:48|18965.55
13:48:49|18966.83
13:48:50|18968.57
13:48:51|18970.82
13:48:52|18974.
13:48:53|18970.
13:48:54|18973.83
13:48:55|18974.07
13:48:56|18973.69
13:48:57|18971.05
13:48:58|18974.04
13:48:59|18970.96
13:49:00|18966.73
13:49:02|18965.
13:49:04|18954.67
13:49:04|18952.31
13:49:05|18952.88
13:49:06|18948.89
13:49:07|18949.07
13:49:08|18954.96
13:49:09|18959.79
13:49:10|18960.6
13:49:11|18956.5
13:49:12|18959.16
13:49:13|18961.
13:49:14|18963.69
13:49:15|18966.71
13:49:16|18962.03
13:49:17|18959.92
13:49:18|18955.55
13:49:19|18960.
13:49:20|18961.6
13:49:21|18956.01
13:49:22|18949.93
13:49:23|18947.32
13:49:24|18945.39
13:49:25|18945.32
13:49:26|18952.69
13:49:28|18957.83
13:49:29|18955.22
13:49:29|18959.16
13:49:32|18961.43
13:49:32|18960.49
13:49:33|18960.6
13:49:35|18958.41
13:49:36|18954.17
13:49:37|18952.38
13:49:38|18947.35
13:49:39|18949.84
13:49:40|18951.59
13:49:41|18957.29
13:49:42|18955.61
13:49:43|18954.72
13:49:44|18952.62
13:49:45|18950.6
13:49:46|18950.44
13:49:47|18949.99
13:49:48|18941.96
13:49:48|18938.06
13:49:49|18932.69
13:49:51|18936.89
13:49:51|18937.13
13:49:53|18937.12
13:49:55|18938.51
13:49:56|18936.94
13:49:57|18939.79
13:49:58|18935.67
13:49:58|18934.9
13:50:00|18938.17
13:50:01|18937.12
13:50:02|18938.77
13:50:03|18944.42
13:50:04|18944.69
13:50:05|18944.81
13:50:05|18946.51
13:50:07|18949.61
13:50:08|18949.06
13:50:09|18950.79
13:50:09|18950.17
13:50:10|18951.42
13:50:12|18949.6
13:50:13|18945.82
13:50:14|18945.69
13:50:15|18945.75
13:50:16|18943.88
13:50:17|18945.53
13:50:18|18950.
13:50:19|18953.99
13:50:20|18951.74
13:50:21|18951.37
13:50:22|18945.32
13:50:23|18942.38
13:50:24|18943.33
13:50:25|18946.89
13:50:25|18948.93
13:50:26|18948.87
13:50:27|18948.34
13:50:28|18941.01
13:50:30|18943.
13:50:31|18938.43
13:50:32|18937.72
13:50:33|18941.34
13:50:34|18941.34
13:50:35|18935.67
13:50:36|18936.85
13:50:37|18936.65
13:50:38|18936.31
13:50:39|18933.39
13:50:40|18936.98
13:50:41|18938.69
13:50:43|18933.91
13:50:43|18928.24
13:50:45|18925.24
13:50:46|18924.43
13:50:47|18923.46
13:50:48|18921.61
13:50:49|18919.78
13:50:50|18920.61
13:50:51|18925.82
13:50:51|18921.68
13:50:54|18935.53
13:50:54|18936.73
13:50:55|18934.1
13:50:56|18933.26
13:50:57|18939.42
13:50:58|18941.68
13:50:59|18936.68
13:51:00|18937.22
13:51:01|18937.97
13:51:02|18937.33
13:51:03|18931.19
13:51:04|18938.51
13:51:06|18936.33
13:51:07|18938.58
13:51:08|18938.27
13:51:08|18942.38
13:51:10|18942.25
13:51:11|18943.21
13:51:11|18940.83
13:51:14|18944.05
13:51:14|18946.63
13:51:15|18947.46
13:51:17|18953.42
13:51:18|18949.23
13:51:20|18956.21
13:51:20|18958.96
13:51:21|18956.62
13:51:22|18954.87
13:51:23|18963.08
13:51:24|18965.22
13:51:25|18972.59
13:51:26|18970.1
13:51:27|18971.38
13:51:29|18971.31
13:51:30|18966.91
13:51:31|18971.11
13:51:31|18969.79
13:51:33|18968.11
13:51:33|18971.96
13:51:35|18965.25
13:51:36|18968.07
13:51:37|18968.17
13:51:38|18962.17
13:51:39|18962.39
13:51:40|18959.59
13:51:41|18965.24
13:51:42|18969.99
13:51:43|18972.73
13:51:44|18975.24
13:51:46|18976.79
13:51:46|18985.29
13:51:47|18985.64
13:51:48|18984.47
13:51:49|18986.64
13:51:50|18982.27
13:51:51|18985.
13:51:53|18991.55
13:51:53|18994.53
13:51:54|18994.01
13:51:55|19000.98
13:51:56|18999.32
13:51:57|19000.79
13:51:59|18990.94
13:52:00|18989.26
13:52:01|18990.23
13:52:02|18986.99
13:52:04|18989.56
13:52:04|18988.36
13:52:05|18992.71
13:52:06|18998.26
13:52:07|18994.66
13:52:08|18999.38
13:52:09|19003.86
13:52:10|18996.7
13:52:11|18997.01
13:52:12|18995.92
13:52:13|18993.8
13:52:14|19000.55
13:52:15|19000.76
13:52:16|19002.16
13:52:17|19001.06
13:52:18|18998.85
13:52:19|19001.41
13:52:20|19001.86
13:52:21|19000.
13:52:22|19000.08
13:52:23|18999.06
13:52:24|19000.59
13:52:25|19005.44
13:52:26|19004.3
13:52:27|19003.67
13:52:29|19003.01
13:52:30|19004.5
13:52:32|19004.57
13:52:32|19005.79
13:52:33|19003.76
13:52:35|19014.31
13:52:35|19014.23
13:52:37|19014.67
13:52:38|19010.99
13:52:39|19012.76
13:52:40|19015.16
13:52:41|19019.69
13:52:42|19020.64
13:52:43|19022.24
13:52:44|19023.4
13:52:46|19015.6
13:52:47|19014.32
13:52:48|19014.61
13:52:49|19017.83
13:52:49|19016.51
13:52:50|19017.08
13:52:51|19016.58
13:52:53|19019.15
13:52:54|19025.34
13:52:55|19023.59
13:52:56|19025.93
13:52:57|19023.47
13:52:58|19022.23
13:52:59|19023.99
13:53:00|19025.56
13:53:01|19023.39
13:53:02|19020.
13:53:03|19027.51
13:53:04|19026.18
13:53:05|19035.07
13:53:06|19029.79
13:53:07|19032.04
13:53:08|19027.9
13:53:09|19030.3
13:53:10|19032.05
13:53:11|19032.99
13:53:12|19029.89
13:53:13|19025.64
13:53:14|19028.27
13:53:16|19028.67
13:53:17|19027.48
13:53:18|19023.46
13:53:19|19024.63
13:53:20|19026.57
13:53:21|19027.67
13:53:22|19022.31
13:53:23|19022.4
13:53:24|19015.26
13:53:25|19015.81
13:53:26|19014.36
13:53:27|19013.59
13:53:28|19014.84
13:53:29|19014.99
13:53:30|19008.63
13:53:32|19011.06
13:53:33|19008.31
13:53:33|19010.69
13:53:35|19010.37
13:53:36|19010.78
13:53:36|19012.59
13:53:38|19010.65
13:53:39|19009.78
13:53:39|19012.07
13:53:40|19016.26
13:53:41|19012.71
13:53:43|19012.45
13:53:44|19012.07
13:53:45|19009.76
13:53:46|19015.64
13:53:47|19011.09
13:53:48|19010.96
13:53:49|19011.52
13:53:50|19012.84
13:53:51|19011.89
13:53:52|19011.36
13:53:53|19010.98
13:53:55|19009.15
13:53:55|19016.84
13:53:56|19013.45
13:53:58|19014.15
13:53:58|19012.55
13:53:59|19012.88
13:54:01|19016.41
13:54:02|19019.34
13:54:03|19024.87
13:54:04|19022.26
13:54:05|19023.99
13:54:06|19023.
13:54:07|19027.74
13:54:08|19028.64
13:54:09|19022.14
13:54:10|19021.4
13:54:11|19018.43
13:54:12|19022.31
13:54:13|19023.38
13:54:14|19022.6
13:54:15|19017.47
13:54:16|19017.56
13:54:18|19021.16
13:54:19|19019.45
13:54:20|19020.31
13:54:20|19017.44
13:54:22|19018.45
13:54:23|19017.26
13:54:24|19017.52
13:54:25|19016.35
13:54:25|19011.46
13:54:27|19017.87
13:54:27|19015.36
13:54:28|19017.9
13:54:30|19016.42
13:54:32|19016.93
13:54:32|19024.38
13:54:34|19023.03
13:54:35|19022.91
13:54:36|19028.2
13:54:37|19025.8
13:54:38|19018.06
13:54:39|19021.89
13:54:40|19023.52
13:54:41|19027.97
13:54:42|19029.32
13:54:42|19028.76
13:54:44|19023.86
13:54:45|19024.69
13:54:46|19024.74
13:54:46|19021.62
13:54:49|19020.19
13:54:49|19018.5
13:54:50|19020.9
13:54:51|19018.07
13:54:53|19022.94
13:54:54|19022.97
13:54:54|19024.08
13:54:56|19023.85
13:54:56|19023.78
13:54:58|19025.66
13:54:59|19028.21
13:55:00|19028.98
13:55:00|19029.44
13:55:02|19029.4
13:55:04|19025.23
13:55:04|19027.59
13:55:05|19022.25
13:55:06|19024.96
13:55:07|19026.07
13:55:08|19025.05
13:55:09|19028.64
13:55:10|19032.03
13:55:11|19035.72
13:55:12|19034.33
13:55:13|19041.18
13:55:14|19046.86
13:55:15|19053.18
13:55:16|19051.89
13:55:18|19064.65
13:55:19|19062.05
13:55:19|19061.5
13:55:21|19061.35
13:55:22|19058.66
13:55:23|19057.4
13:55:24|19064.43
13:55:25|19068.09
13:55:26|19075.77
13:55:27|19076.47
13:55:28|19075.37
13:55:29|19070.78
13:55:30|19074.62
13:55:30|19074.19
13:55:33|19071.48
13:55:33|19067.85
13:55:34|19063.08
13:55:35|19059.37
13:55:36|19065.29
13:55:37|19075.43
13:55:38|19070.57
13:55:39|19067.22
13:55:41|19062.96
13:55:41|19064.08
13:55:43|19053.91
13:55:44|19052.79
13:55:45|19052.83
13:55:47|19049.37
13:55:47|19045.93
13:55:48|19052.9
13:55:49|19050.92
13:55:50|19047.85
13:55:52|19051.07
13:55:53|19049.1
13:55:55|19052.21
13:55:55|19048.
13:55:56|19045.41
13:55:57|19045.48
13:55:58|19044.5
13:55:59|19045.36
13:56:00|19045.92
13:56:01|19042.29
13:56:02|19039.28
13:56:03|19039.6
13:56:04|19035.93
13:56:05|19035.18
13:56:06|19036.83
13:56:08|19034.5
13:56:08|19035.43
13:56:10|19034.78
13:56:11|19032.37
13:56:12|19031.1
13:56:13|19031.1
13:56:14|19030.13
13:56:15|19023.37
13:56:16|19020.33
13:56:17|19010.99
13:56:19|19007.92
13:56:19|19006.83
13:56:20|19004.95
13:56:21|18999.13
13:56:22|19002.63
13:56:23|19003.55
13:56:24|19004.9
13:56:25|19009.81
13:56:26|19011.
13:56:28|19014.22
13:56:29|19010.45
13:56:30|19012.44
13:56:31|19014.87
13:56:32|19014.67
13:56:32|19010.51
13:56:34|19008.
13:56:36|19012.02
13:56:36|19011.85
13:56:37|19015.96
13:56:39|19012.99
13:56:41|19010.63
13:56:41|19008.1
13:56:42|19005.86
13:56:43|19002.95
13:56:44|19008.58
13:56:45|19010.09
13:56:46|18999.75
13:56:47|18998.81
13:56:48|18997.74
13:56:50|18997.8
13:56:51|18995.67
13:56:52|18995.42
13:56:53|18994.04
13:56:54|18996.38
13:56:55|18997.28
13:56:56|18999.12
13:56:57|18991.46
13:56:58|18994.39
13:56:59|18990.69
13:57:00|18991.02
13:57:01|18996.39
13:57:02|18997.89
13:57:03|18997.54
13:57:05|19006.97
13:57:06|19003.69
13:57:07|18998.92
13:57:08|18998.75
13:57:09|18998.65
13:57:10|18996.95
13:57:11|18994.59
13:57:12|19000.19
13:57:13|19001.18
13:57:14|18997.38
13:57:15|19000.61
13:57:16|19000.23
13:57:18|19000.99
13:57:19|18999.74
13:57:20|19000.15
13:57:21|19003.61
13:57:22|19004.99
13:57:23|19005.58
13:57:24|19005.54
13:57:25|19001.82
13:57:26|18999.96
13:57:27|19000.66
13:57:28|19001.3
13:57:29|19001.41
13:57:30|19008.6
13:57:31|19008.48
13:57:32|19004.17
13:57:33|19001.43
13:57:35|19003.44
13:57:36|19002.73
13:57:37|19005.15
13:57:39|19007.15
13:57:39|19006.71
13:57:40|19006.11
13:57:41|19011.
13:57:42|19005.3
13:57:44|19001.65
13:57:44|19004.14
13:57:46|19007.32
13:57:47|19007.26
13:57:48|19006.58
13:57:49|19004.7
13:57:50|19002.82
13:57:51|19001.67
13:57:52|18999.32
13:57:53|18998.33
13:57:54|19001.08
13:57:55|19000.1
13:57:56|19004.22
13:57:57|19004.58
13:57:58|19008.53
13:57:59|19007.51
13:58:00|19006.85
13:58:01|19001.59
13:58:02|19001.48
13:58:03|19000.81
13:58:05|19004.78
13:58:06|19005.12
13:58:06|19002.86
13:58:08|19007.12
13:58:08|19005.
13:58:10|19001.55
13:58:11|19007.89
13:58:13|19002.8
13:58:13|19000.36
13:58:15|18999.14
13:58:16|18998.05
13:58:17|19003.49
13:58:18|18999.55
13:58:18|18997.26
13:58:20|19003.59
13:58:21|19001.86
13:58:22|19001.89
13:58:23|19003.41
13:58:24|19003.53
13:58:25|19000.66
13:58:26|19000.2
13:58:27|18995.59
13:58:28|18997.32
13:58:29|18998.71
13:58:30|18998.02
13:58:31|18996.2
13:58:32|18994.76
13:58:33|18993.25
13:58:34|18991.5
13:58:35|18991.95
13:58:37|18994.46
13:58:37|18996.47
13:58:39|18996.79
13:58:41|18995.83
13:58:42|18996.33
13:58:42|18996.12
13:58:44|18993.78
13:58:45|18994.39
13:58:47|18995.41
13:58:47|18995.4
13:58:49|18992.58
13:58:49|18985.09
13:58:51|18988.2
13:58:51|18990.24
13:58:52|18986.23
13:58:53|18982.44
13:58:55|18982.05
13:58:56|18986.76
13:58:57|18987.6
13:58:58|18985.53
13:58:59|18983.38
13:59:00|18984.19
13:59:01|18985.29
13:59:02|18985.68
13:59:03|18987.81
13:59:04|18984.66
13:59:05|18983.44
13:59:06|18983.16
13:59:07|18983.81
13:59:08|18986.14
13:59:09|18987.52
13:59:10|18987.38
13:59:11|18992.8
13:59:12|18990.19
13:59:13|18992.11
13:59:14|18991.34
13:59:15|18991.16
13:59:16|18990.48
13:59:17|18992.5
13:59:18|18992.59
13:59:19|18990.62
13:59:20|18989.99
13:59:21|18991.53
13:59:23|18992.77
13:59:23|18991.97
13:59:24|18988.
13:59:25|18985.96
13:59:26|18990.42
13:59:27|18993.06
13:59:28|18997.81
13:59:29|18999.2
13:59:30|19004.56
13:59:31|19008.45
13:59:32|19005.09
13:59:34|19006.21
13:59:35|19006.18
13:59:36|19004.77
13:59:37|19006.55
13:59:38|19007.88
13:59:39|19010.3
13:59:40|19012.15
13:59:41|19013.32
13:59:42|19013.77
13:59:43|19013.7
13:59:44|19014.74
13:59:45|19014.89
13:59:46|19018.07
13:59:47|19015.5
13:59:48|19013.03
13:59:49|19012.62
13:59:50|19014.53
13:59:51|19006.42
13:59:52|19011.21
13:59:54|19007.7
13:59:54|19003.72
13:59:56|18998.51
13:59:57|18994.25
13:59:58|18994.62
13:59:59|18994.2
14:00:00|18993.19
14:00:01|18987.
14:00:02|18982.73
14:00:03|18986.42
14:00:04|18984.89
14:00:05|18985.94
14:00:06|18980.73
14:00:07|18978.36
14:00:09|18989.3
14:00:10|18986.57
14:00:11|18989.96
14:00:12|18991.89
14:00:12|18986.93
14:00:14|18984.96
14:00:15|18982.88
14:00:16|18985.06
14:00:16|18981.66
14:00:18|18982.33
14:00:19|18979.69
14:00:20|18977.86
14:00:21|18979.75
14:00:22|18981.7
14:00:23|18988.5
14:00:24|18987.9
14:00:25|18980.67
14:00:26|18980.37
14:00:27|18980.33
14:00:28|18984.71
14:00:29|18985.35
14:00:30|18991.68
14:00:31|18991.59
14:00:32|18984.72
14:00:33|18987.55
14:00:34|18990.21
14:00:35|18989.68
14:00:36|18989.57
14:00:37|18988.82
14:00:39|18987.85
14:00:39|18988.83
14:00:41|18985.02
14:00:43|18972.55
14:00:44|18972.85
14:00:45|18971.9
14:00:46|18972.01
14:00:46|18973.06
14:00:48|18978.84
14:00:49|18973.39
14:00:50|18972.99
14:00:50|18973.09
14:00:52|18968.56
14:00:52|18969.53
14:00:53|18971.95
14:00:55|18972.21
14:00:56|18967.53
14:00:57|18968.09
14:00:57|18966.01
14:00:59|18962.54
14:00:59|18956.71
14:01:00|18963.01
14:01:01|18959.54
14:01:03|18960.36
14:01:05|18956.03
14:01:05|18953.24
14:01:06|18949.45
14:01:08|18948.09
14:01:09|18949.76
14:01:09|18949.52
14:01:10|18945.53
14:01:12|18949.45
14:01:12|18948.53
14:01:14|18945.07
14:01:15|18949.24
14:01:15|18952.47
14:01:17|18955.12
14:01:17|18955.33
14:01:18|18954.02
14:01:19|18954.17
14:01:20|18955.21
14:01:21|18949.08
14:01:23|18945.58
14:01:24|18950.02
14:01:26|18947.
14:01:27|18947.09
14:01:28|18950.78
14:01:28|18951.99
14:01:29|18950.46
14:01:31|18960.88
14:01:31|18956.76
14:01:32|18957.83
14:01:33|18958.54
14:01:35|18959.35
14:01:36|18961.09
14:01:36|18967.25
14:01:38|18965.99
14:01:39|18968.92
14:01:41|18967.6
14:01:41|18967.92
14:01:43|18975.31
14:01:44|18976.77
14:01:45|18973.81
14:01:47|18977.52
14:01:48|18977.99
14:01:48|18977.03
14:01:49|18977.1
14:01:50|18978.61
14:01:52|18975.61
14:01:52|18975.8
14:01:53|18974.84
14:01:54|18979.23
14:01:55|18979.05
14:01:56|18978.93
14:01:57|18975.87
14:01:59|18974.44
14:01:59|18973.5
14:02:00|18977.36
14:02:01|18981.08
14:02:03|18981.32
14:02:04|18985.
14:02:05|18986.19
14:02:06|18989.5
14:02:08|18985.66
14:02:09|18983.77
14:02:09|18983.64
14:02:10|18988.89
14:02:12|18990.12
14:02:12|18986.91
14:02:13|18970.75
14:02:15|18974.04
14:02:16|18983.65
14:02:16|18983.58
14:02:18|18983.07
14:02:18|18980.43
14:02:19|18975.78
14:02:20|18977.11
14:02:22|18973.33
14:02:23|18974.05
14:02:24|18977.25
14:02:25|18976.56
14:02:25|18968.99
14:02:27|18967.17
14:02:28|18971.31
14:02:29|18967.35
14:02:30|18963.99
14:02:31|18968.35
14:02:32|18966.81
14:02:33|18965.73
14:02:34|18966.28
14:02:35|18968.43
14:02:36|18969.33
14:02:37|18966.71
14:02:38|18959.41
14:02:40|18960.99
14:02:41|18961.54
14:02:42|18962.23
14:02:43|18956.44
14:02:43|18954.85
14:02:45|18946.85
14:02:46|18950.18
14:02:48|18951.28
14:02:49|18955.15
14:02:50|18954.43
14:02:51|18953.1
14:02:52|18951.43
14:02:53|18947.47
14:02:54|18946.16
14:02:55|18947.67
14:02:56|18949.68
14:02:57|18955.77
14:02:58|18953.71
14:03:00|18953.8
14:03:01|18950.32
14:03:02|18957.5
14:03:03|18964.85
14:03:03|18965.01
14:03:04|18967.99
14:03:05|18965.69
14:03:07|18970.78
14:03:07|18970.56
14:03:10|18971.89
14:03:10|18968.6
14:03:11|18972.33
14:03:12|18975.04
14:03:13|18976.04
14:03:14|18975.67
14:03:15|18967.75
14:03:16|18969.75
14:03:17|18962.65
14:03:18|18965.79
14:03:19|18962.22
14:03:20|18953.44
14:03:21|18957.
14:03:23|18959.06
14:03:25|18958.8
14:03:25|18955.59
14:03:27|18953.
14:03:27|18952.55
14:03:28|18956.82
14:03:29|18953.44
14:03:30|18951.47
14:03:31|18956.2
14:03:32|18950.76
14:03:34|18951.77
14:03:35|18950.59
14:03:36|18957.42
14:03:37|18958.35
14:03:38|18958.87
14:03:39|18961.75
14:03:41|18960.22
14:03:42|18962.9
14:03:43|18959.84
14:03:45|18957.26
14:03:45|18958.35
14:03:46|18959.09
14:03:47|18954.29
14:03:48|18946.53
14:03:50|18952.74
14:03:50|18951.64
14:03:52|18955.75
14:03:52|18952.55
14:03:54|18949.85
14:03:55|18951.89
14:03:56|18953.24
14:03:57|18952.8
14:03:58|18950.12
14:03:59|18948.33
14:03:59|18950.02
14:04:02|18946.11
14:04:02|18943.4
14:04:03|18944.36
14:04:04|18943.53
14:04:05|18944.66
14:04:06|18941.53
14:04:07|18939.79
14:04:08|18940.57
14:04:09|18932.71
14:04:10|18938.47
14:04:11|18936.1
14:04:12|18932.35
14:04:14|18928.09
14:04:14|18930.4
14:04:16|18931.66
14:04:16|18927.72
14:04:17|18931.44
14:04:18|18930.
14:04:19|18931.94
14:04:21|18929.35
14:04:22|18926.26
14:04:22|18926.62
14:04:25|18927.55
14:04:25|18927.26
14:04:26|18920.98
14:04:27|18920.76
14:04:28|18920.48
14:04:29|18916.39
14:04:30|18912.25
14:04:31|18912.27
14:04:32|18913.61
14:04:34|18919.53
14:04:35|18920.8
14:04:37|18915.95
14:04:37|18915.96
14:04:39|18924.68
14:04:40|18926.5
14:04:42|18927.64
14:04:43|18930.12
14:04:43|18935.25
14:04:45|18933.52
14:04:46|18937.49
14:04:47|18940.72
14:04:48|18946.52
14:04:49|18950.06
14:04:50|18947.31
14:04:51|18947.51
14:04:52|18948.45
14:04:53|18954.2
14:04:53|18955.12
14:04:55|18957.41
14:04:56|18959.65
14:04:56|18957.19
14:04:57|18958.96
14:04:59|18960.59
14:05:00|18961.31
14:05:01|18965.59
14:05:02|18968.39
14:05:03|18967.63
14:05:05|18974.27
14:05:05|18983.49
14:05:06|18984.76
14:05:07|18973.67
14:05:08|18969.88
14:05:09|18966.84
14:05:10|18969.53
14:05:11|18980.59
14:05:12|18984.59
14:05:13|18981.43
14:05:14|18977.62
14:05:15|18974.41
14:05:16|18967.02
14:05:17|18962.77
14:05:18|18962.75
14:05:20|18967.93
14:05:20|18967.48
14:05:21|18969.22
14:05:22|18964.4
14:05:23|18965.65
14:05:24|18964.87
14:05:25|18965.97
14:05:26|18962.71
14:05:27|18959.1
14:05:28|18959.67
14:05:29|18955.7
14:05:30|18953.56
14:05:31|18953.37
14:05:32|18945.94
14:05:33|18945.8
14:05:34|18944.66
14:05:35|18944.43
14:05:36|18945.27
14:05:37|18942.19
14:05:38|18940.22
14:05:39|18939.92
14:05:40|18939.99
14:05:42|18928.21
14:05:44|18928.31
14:05:45|18929.77
14:05:45|18925.24
14:05:47|18924.45
14:05:48|18919.5
14:05:49|18925.12
14:05:50|18923.97
14:05:51|18924.51
14:05:52|18924.64
14:05:53|18922.49
14:05:54|18926.08
14:05:56|18934.66
14:05:56|18934.06
14:05:57|18939.05
14:05:58|18942.89
14:05:59|18942.14
14:06:00|18939.65
14:06:01|18942.32
14:06:02|18940.62
14:06:03|18935.95
14:06:05|18935.16
14:06:05|18930.13
14:06:07|18929.03
14:06:08|18929.03
14:06:09|18936.69
14:06:09|18931.5
14:06:11|18929.91
14:06:11|18929.59
14:06:12|18927.56
14:06:14|18933.43
14:06:15|18935.65
14:06:15|18939.98
14:06:17|18938.2
14:06:18|18945.12
14:06:19|18947.08
14:06:20|18945.11
14:06:21|18948.87
14:06:22|18936.42
14:06:23|18935.64
14:06:24|18936.95
14:06:25|18936.25
14:06:26|18938.28
14:06:27|18933.77
14:06:27|18929.2
14:06:30|18927.24
14:06:30|18924.63
14:06:32|18921.69
14:06:33|18921.87
14:06:34|18924.36
14:06:34|18923.89
14:06:35|18926.77
14:06:37|18928.66
14:06:38|18929.8
14:06:39|18928.87
14:06:41|18930.43
14:06:41|18929.01
14:06:42|18931.8
14:06:44|18929.15
14:06:46|18928.63
14:06:46|18927.69
14:06:47|18928.91
14:06:48|18932.92
14:06:50|18931.67
14:06:51|18931.34
14:06:52|18930.02
14:06:54|18933.57
14:06:54|18933.06
14:06:56|18931.88
14:06:56|18929.7
14:06:58|18929.72
14:06:59|18929.57
14:07:00|18928.2
14:07:01|18926.05
14:07:02|18928.12
14:07:03|18924.96
14:07:04|18926.3
14:07:05|18920.49
14:07:06|18918.69
14:07:08|18918.25
14:07:09|18914.87
14:07:10|18913.63
14:07:11|18913.29
14:07:12|18912.7
14:07:13|18913.83
14:07:14|18916.51
14:07:15|18919.87
14:07:16|18918.2
14:07:18|18913.28
14:07:18|18914.97
14:07:20|18913.09
14:07:21|18918.66
14:07:22|18923.45
14:07:23|18929.7
14:07:24|18929.52
14:07:25|18931.98
14:07:26|18936.05
14:07:27|18936.49
14:07:28|18936.92
14:07:29|18943.21
14:07:30|18942.47
14:07:31|18940.94
14:07:32|18937.98
14:07:33|18933.92
14:07:34|18935.16
14:07:35|18936.02
14:07:36|18939.32
14:07:37|18941.43
14:07:38|18944.43
14:07:39|18941.82
14:07:40|18936.55
14:07:41|18940.97
14:07:42|18943.03
14:07:43|18941.
14:07:44|18940.41
14:07:46|18947.48
14:07:47|18946.75
14:07:48|18945.12
14:07:49|18948.33
14:07:50|18951.55
14:07:51|18963.
14:07:52|18960.65
14:07:54|18962.1
14:07:54|18965.56
14:07:55|18962.71
14:07:56|18959.19
14:07:57|18960.79
14:07:59|18955.65
14:08:00|18958.37
14:08:00|18957.54
14:08:01|18968.15
14:08:02|18963.06
14:08:04|18958.39
14:08:05|18960.05
14:08:06|18959.
14:08:07|18960.3
14:08:08|18955.76
14:08:09|18948.88
14:08:10|18951.68
14:08:11|18952.87
14:08:12|18953.8
14:08:13|18949.63
14:08:14|18947.96
14:08:15|18949.53
14:08:16|18947.15
14:08:17|18949.35
14:08:18|18946.05
14:08:19|18943.68
14:08:20|18948.98
14:08:21|18941.71
14:08:22|18939.19
14:08:23|18942.14
14:08:24|18945.9
14:08:25|18945.57
14:08:26|18948.66
14:08:27|18948.44
14:08:28|18951.68
14:08:29|18955.12
14:08:30|18953.8
14:08:31|18958.09
14:08:33|18962.78
14:08:33|18965.35
14:08:35|18960.57
14:08:35|18960.94
14:08:36|18961.06
14:08:37|18957.39
14:08:39|18952.63
14:08:39|18951.69
14:08:41|18951.91
14:08:42|18947.
14:08:43|18952.6
14:08:44|18949.8
14:08:45|18949.21
14:08:46|18947.84
14:08:47|18938.17
14:08:49|18939.13
14:08:49|18938.14
14:08:50|18938.1
14:08:51|18937.25
14:08:52|18940.02
14:08:54|18941.13
14:08:55|18941.22
14:08:56|18942.13
14:08:57|18940.61
14:08:58|18941.76
14:08:59|18945.64
14:09:00|18949.87
14:09:01|18948.46
14:09:01|18952.13
14:09:03|18959.39
14:09:04|18961.77
14:09:05|18959.37
14:09:07|18961.27
14:09:07|18957.07
14:09:09|18957.77
14:09:11|18952.21
14:09:11|18954.44
14:09:12|18949.42
14:09:13|18951.99
14:09:14|18954.65
14:09:15|18950.94
14:09:16|18951.68
14:09:17|18951.49
14:09:18|18951.28
14:09:19|18947.81
14:09:20|18947.47
14:09:21|18945.66
14:09:22|18945.83
14:09:23|18950.12
14:09:24|18948.87
14:09:25|18952.45
14:09:26|18958.27
14:09:27|18964.98
14:09:28|18964.01
14:09:29|18960.69
14:09:31|18960.66
14:09:33|18964.87
14:09:33|18963.38
14:09:34|18961.21
14:09:35|18964.41
14:09:36|18962.85
14:09:38|18958.32
14:09:38|18956.52
14:09:40|18958.46
14:09:40|18959.4
14:09:43|18957.19
14:09:43|18956.62
14:09:44|18949.76
14:09:46|18947.19
14:09:48|18948.11
14:09:48|18949.72
14:09:49|18947.93
14:09:50|18950.75
14:09:51|18952.17
14:09:53|18954.61
14:09:54|18952.31
14:09:55|18954.88
14:09:56|18955.1
14:09:58|18954.47
14:09:59|18952.15
14:09:59|18951.75
14:10:00|18947.75
14:10:01|18948.8
14:10:03|18948.25
14:10:04|18942.3
14:10:06|18941.35
14:10:07|18942.
14:10:08|18942.43
14:10:09|18943.53
14:10:10|18945.3
14:10:11|18941.86
14:10:11|18945.9
14:10:13|18947.12
14:10:14|18942.35
14:10:16|18941.78
14:10:16|18941.85
14:10:18|18941.18
14:10:20|18950.02
14:10:20|18958.82
14:10:21|18955.38
14:10:22|18953.24
14:10:23|18955.17
14:10:24|18952.96
14:10:25|18942.16
14:10:26|18945.09
14:10:27|18946.98
14:10:28|18948.44
14:10:29|18948.42
14:10:30|18941.05
14:10:31|18939.78
14:10:32|18938.03
14:10:33|18941.61
14:10:34|18939.25
14:10:35|18942.23
14:10:36|18944.26
14:10:37|18946.24
14:10:39|18946.65
14:10:39|18952.33
14:10:40|18956.1
14:10:41|18954.26
14:10:42|18951.72
14:10:43|18947.63
14:10:44|18950.18
14:10:46|18952.2
14:10:47|18951.91
14:10:48|18950.94
14:10:48|18951.79
14:10:51|18952.13
14:10:52|18957.58
14:10:54|18953.46
14:10:54|18949.97
14:10:55|18950.49
14:10:56|18948.18
14:10:57|18949.82
14:10:59|18942.6
14:11:00|18944.35
14:11:01|18945.32
14:11:02|18944.
14:11:03|18945.23
14:11:04|18942.71
14:11:06|18942.31
14:11:06|18937.88
14:11:07|18933.29
14:11:08|18929.86
14:11:09|18923.98
14:11:10|18920.63
14:11:11|18922.84
14:11:12|18928.27
14:11:13|18925.41
14:11:14|18925.32
14:11:15|18927.26
14:11:16|18928.47
14:11:17|18927.04
14:11:18|18926.76
14:11:19|18925.94
14:11:20|18919.43
14:11:22|18921.29
14:11:23|18921.21
14:11:24|18924.73
14:11:25|18926.51
14:11:25|18925.3
14:11:26|18927.49
14:11:27|18926.38
14:11:29|18926.41
14:11:30|18928.19
14:11:30|18927.1
14:11:32|18927.12
14:11:33|18930.04
14:11:33|18932.16
14:11:35|18927.21
14:11:36|18924.59
14:11:37|18923.37
14:11:38|18919.98
14:11:39|18917.38
14:11:40|18924.71
14:11:41|18923.97
14:11:42|18925.29
14:11:43|18924.08
14:11:44|18928.95
14:11:45|18932.11
14:11:46|18937.18
14:11:47|18936.84
14:11:48|18938.27
14:11:48|18941.19
14:11:50|18948.05
14:11:51|18943.7
14:11:53|18942.72
14:11:53|18938.6
14:11:54|18938.22
14:11:55|18938.49
14:11:56|18937.06
14:11:57|18937.69
14:11:58|18938.92
14:11:59|18934.21
14:12:00|18935.13
14:12:01|18939.59
14:12:03|18933.97
14:12:04|18936.63
14:12:05|18934.1
14:12:06|18933.72
14:12:07|18930.94
14:12:08|18931.98
14:12:09|18932.18
14:12:10|18933.2
14:12:11|18937.91
14:12:12|18937.83
14:12:13|18936.2
14:12:13|18930.16
14:12:15|18928.39
14:12:16|18930.1
14:12:17|18929.57
14:12:19|18924.73
14:12:19|18922.38
14:12:21|18922.04
14:12:22|18918.78
14:12:23|18926.49
14:12:24|18927.44
14:12:24|18929.03
14:12:26|18935.62
14:12:27|18936.28
14:12:28|18931.13
14:12:29|18936.62
14:12:30|18935.56
14:12:31|18933.65
14:12:32|18934.8
14:12:33|18937.04
14:12:35|18934.39
14:12:35|18929.68
14:12:37|18937.76
14:12:38|18938.41
14:12:39|18938.93
14:12:40|18937.26
14:12:41|18940.8
14:12:41|18935.42
14:12:43|18934.15
14:12:44|18937.15
14:12:45|18935.55
14:12:45|18932.11
14:12:47|18925.85
14:12:49|18927.59
14:12:50|18923.73
14:12:50|18922.57
14:12:52|18928.1
14:12:53|18929.14
14:12:54|18929.16
14:12:55|18927.47
14:12:56|18927.83
14:12:57|18929.
14:12:58|18928.1
14:12:59|18931.15
14:13:00|18933.86
14:13:01|18942.04
14:13:02|18941.1
14:13:04|18939.49
14:13:04|18937.93
14:13:06|18934.35
14:13:06|18935.56
14:13:07|18938.09
14:13:09|18944.91
14:13:09|18945.96
14:13:11|18944.53
14:13:12|18948.14
14:13:12|18948.02
14:13:14|18948.79
14:13:15|18949.83
14:13:16|18948.24
14:13:16|18947.93
14:13:17|18950.02
14:13:19|18948.24
14:13:19|18952.13
14:13:20|18954.8
14:13:22|18954.55
14:13:22|18952.9
14:13:24|18951.21
14:13:25|18950.61
14:13:26|18956.62
14:13:27|18954.69
14:13:28|18949.14
14:13:28|18943.66
14:13:30|18945.19
14:13:31|18945.14
14:13:32|18950.95
14:13:33|18946.27
14:13:34|18942.14
14:13:36|18944.06
14:13:37|18942.55
14:13:38|18943.34
14:13:40|18945.11
14:13:40|18946.67
14:13:41|18947.44
14:13:42|18947.67
14:13:43|18943.69
14:13:44|18946.66
14:13:45|18941.98
14:13:46|18940.3
14:13:47|18941.98
14:13:49|18939.07
14:13:50|18940.59
14:13:52|18940.94
14:13:52|18937.44
14:13:53|18938.11
14:13:54|18938.61
14:13:56|18929.29
14:13:58|18930.72
14:13:58|18933.8
14:14:00|18933.15
14:14:01|18930.74
14:14:02|18921.81
14:14:03|18922.86
14:14:04|18923.36
14:14:06|18919.06
14:14:06|18917.71
14:14:07|18918.89
14:14:08|18928.58
14:14:10|18929.89
14:14:11|18930.68
14:14:12|18930.69
14:14:13|18929.81
14:14:14|18931.62
14:14:15|18925.13
14:14:16|18926.83
14:14:17|18927.49
14:14:18|18926.37
14:14:19|18926.64
14:14:20|18926.16
14:14:22|18923.81
14:14:23|18923.12
14:14:23|18922.56
14:14:25|18921.32
14:14:26|18916.98
14:14:26|18918.52
14:14:27|18918.97
14:14:28|18920.59
14:14:29|18920.62
14:14:31|18924.13
14:14:32|18929.29
14:14:32|18930.44
14:14:33|18929.63
14:14:35|18932.64
14:14:36|18931.58
14:14:37|18933.36
14:14:37|18932.32
14:14:39|18932.79
14:14:40|18935.32
14:14:41|18932.39
14:14:42|18929.23
14:14:43|18930.21
14:14:44|18932.16
14:14:45|18930.17
14:14:46|18927.52
14:14:47|18923.6
14:14:48|18925.47
14:14:49|18926.49
14:14:50|18925.85
14:14:51|18925.51
14:14:53|18905.99
14:14:54|18905.82
14:14:54|18912.24
14:14:56|18913.26
14:14:57|18911.86
14:14:58|18913.6
14:14:58|18915.36
14:14:59|18917.41
14:15:00|18920.97
14:15:02|18920.7
14:15:02|18915.55
14:15:04|18919.69
14:15:05|18922.87
14:15:07|18915.72
14:15:08|18911.48
14:15:09|18909.
14:15:10|18907.67
14:15:11|18910.47
14:15:12|18903.89
14:15:13|18901.87
14:15:14|18904.25
14:15:15|18901.18
14:15:16|18906.11
14:15:17|18900.84
14:15:18|18896.69
14:15:19|18892.31
14:15:20|18900.74
14:15:21|18893.77
14:15:22|18893.84
14:15:23|18895.22
14:15:24|18890.11
14:15:26|18892.59
14:15:26|18891.09
14:15:27|18888.85
14:15:28|18883.2
14:15:30|18880.01
14:15:30|18881.
14:15:31|18882.72
14:15:33|18883.63
14:15:33|18881.79
14:15:35|18878.25
14:15:35|18874.24
14:15:36|18879.41
14:15:37|18879.89
14:15:38|18882.8
14:15:40|18884.44
14:15:40|18885.01
14:15:42|18879.32
14:15:42|18881.19
14:15:44|18881.66
14:15:45|18882.25
14:15:46|18879.64
14:15:46|18884.01
14:15:47|18887.28
14:15:48|18877.44
14:15:49|18872.61
14:15:50|18877.28
14:15:52|18875.41
14:15:53|18875.8
14:15:55|18875.78
14:15:55|18877.14
14:15:57|18872.3
14:15:58|18872.06
14:15:59|18868.34
14:16:00|18868.48
14:16:01|18868.06
14:16:02|18864.06
14:16:03|18865.9
14:16:04|18867.08
14:16:05|18864.78
14:16:06|18864.55
14:16:07|18860.54
14:16:09|18857.43
14:16:10|18856.84
14:16:11|18849.35
14:16:12|18849.25
14:16:13|18853.27
14:16:14|18854.34
14:16:16|18850.
14:16:16|18846.85
14:16:18|18848.62
14:16:19|18845.48
14:16:19|18848.01
14:16:20|18850.05
14:16:21|18852.23
14:16:22|18854.98
14:16:24|18855.55
14:16:25|18858.96
14:16:26|18865.8
14:16:26|18869.56
14:16:28|18871.01
14:16:29|18867.62
14:16:29|18877.16
14:16:30|18878.68
14:16:31|18876.31
14:16:32|18880.74
14:16:33|18884.37
14:16:35|18875.66
14:16:35|18879.16
14:16:36|18885.44
14:16:38|18880.52
14:16:39|18883.42
14:16:40|18886.58
14:16:41|18889.9
14:16:42|18882.42
14:16:43|18892.16
14:16:44|18896.46
14:16:45|18894.82
14:16:46|18898.73
14:16:47|18902.43
14:16:48|18899.13
14:16:49|18902.01
14:16:50|18904.14
14:16:51|18899.78
14:16:53|18901.18
14:16:53|18901.97
14:16:55|18902.85
14:16:57|18901.44
14:16:58|18902.81
14:16:59|18898.52
14:17:00|18896.44
14:17:01|18901.3
14:17:03|18902.62
14:17:03|18896.74
14:17:05|18897.
14:17:06|18897.75
14:17:07|18901.44
14:17:08|18899.59
14:17:10|18899.98
14:17:10|18901.31
14:17:11|18899.81
14:17:13|18901.84
14:17:14|18902.37
14:17:14|18895.33
14:17:16|18895.95
14:17:16|18895.67
14:17:18|18892.2
14:17:18|18886.88
14:17:19|18883.76
14:17:21|18879.76
14:17:22|18880.16
14:17:23|18884.98
14:17:23|18884.03
14:17:25|18878.41
14:17:26|18873.87
14:17:27|18873.09
14:17:28|18871.79
14:17:29|18871.62
14:17:29|18871.3
14:17:31|18870.51
14:17:31|18871.62
14:17:33|18871.64
14:17:34|18868.94
14:17:35|18870.18
14:17:36|18873.68
14:17:37|18867.56
14:17:37|18866.15
14:17:39|18867.56
14:17:40|18868.09
14:17:41|18872.26
14:17:41|18875.8
14:17:42|18873.52
14:17:44|18872.17
14:17:45|18872.16
14:17:46|18874.75
14:17:47|18872.73
14:17:48|18876.53
14:17:49|18879.8
14:17:50|18880.72
14:17:51|18881.69
14:17:52|18883.94
14:17:54|18883.
14:17:55|18883.55
14:17:56|18886.12
14:17:58|18886.83
14:17:59|18882.02
14:17:59|18886.84
14:18:00|18883.99
14:18:02|18891.24
14:18:03|18891.62
14:18:04|18889.91
14:18:05|18886.08
14:18:06|18881.29
14:18:07|18879.63
14:18:08|18878.38
14:18:09|18882.26
14:18:10|18881.64
14:18:11|18876.99
14:18:12|18881.98
14:18:13|18884.54
14:18:14|18881.15
14:18:15|18881.29
14:18:17|18876.12
14:18:18|18876.21
14:18:19|18878.01
14:18:20|18874.39
14:18:21|18874.79
14:18:22|18876.17
14:18:23|18876.6
14:18:24|18872.96
14:18:25|18874.63
14:18:26|18867.03
14:18:27|18865.88
14:18:28|18864.69
14:18:29|18869.85
14:18:30|18871.87
14:18:31|18870.89
14:18:33|18874.49
14:18:33|18877.02
14:18:34|18877.97
14:18:35|18882.71
14:18:36|18882.43
14:18:37|18884.8
14:18:38|18890.59
14:18:39|18889.24
14:18:40|18888.28
14:18:41|18885.6
14:18:42|18884.02
14:18:43|18884.18
14:18:44|18882.12
14:18:45|18885.47
14:18:46|18885.69
14:18:47|18885.54
14:18:48|18883.91
14:18:49|18889.92
14:18:50|18890.57
14:18:51|18896.34
14:18:52|18897.41
14:18:53|18900.26
14:18:55|18899.51
14:18:55|18903.2
14:18:56|18901.5
14:18:57|18901.97
14:18:59|18904.9
14:19:00|18904.39
14:19:02|18903.17
14:19:02|18905.31
14:19:03|18905.79
14:19:05|18903.31
14:19:05|18902.87
14:19:07|18906.95
14:19:08|18906.9
14:19:10|18898.61
14:19:10|18897.64
14:19:11|18898.35
14:19:12|18896.96
14:19:13|18893.89
14:19:14|18889.34
14:19:15|18890.48
14:19:16|18886.91
14:19:17|18892.21
14:19:18|18893.61
14:19:19|18896.21
14:19:20|18896.87
14:19:21|18897.33
14:19:22|18896.46
14:19:23|18900.53
14:19:24|18904.33
14:19:26|18906.25
14:19:27|18903.19
14:19:28|18909.88
14:19:29|18907.95
14:19:30|18908.37
14:19:31|18903.93
14:19:33|18887.41
14:19:33|18887.72
14:19:34|18888.22
14:19:35|18887.6
14:19:36|18890.74
14:19:37|18889.79
14:19:38|18892.62
14:19:39|18890.54
14:19:41|18892.08
14:19:43|18895.96
14:19:43|18894.82
14:19:44|18891.77
14:19:45|18894.86
14:19:46|18897.09
14:19:47|18896.52
14:19:48|18899.21
14:19:49|18900.19
14:19:50|18898.24
14:19:51|18896.24
14:19:52|18895.17
14:19:53|18893.86
14:19:54|18893.43
14:19:56|18892.84
14:19:58|18890.71
14:19:58|18893.28
14:19:59|18892.81
14:20:01|18892.
14:20:01|18894.34
14:20:02|18893.2
14:20:05|18887.68
14:20:05|18886.66
14:20:07|18882.83
14:20:08|18885.42
14:20:09|18884.28
14:20:10|18877.23
14:20:11|18877.36
14:20:12|18878.99
14:20:12|18876.59
14:20:13|18876.02
14:20:14|18875.6
14:20:16|18883.67
14:20:17|18876.44
14:20:19|18875.76
14:20:19|18873.42
14:20:21|18874.9
14:20:22|18867.9
14:20:23|18869.79
14:20:24|18869.75
14:20:24|18870.41
14:20:25|18872.04
14:20:27|18870.93
14:20:29|18873.92
14:20:29|18870.37
14:20:30|18869.91
14:20:32|18871.58
14:20:32|18874.98
14:20:33|18872.61
14:20:35|18873.24
14:20:36|18877.95
14:20:36|18878.88
14:20:38|18879.3
14:20:39|18878.95
14:20:40|18877.25
14:20:40|18880.85
14:20:42|18876.4
14:20:42|18877.
14:20:44|18879.75
14:20:45|18877.93
14:20:46|18877.53
14:20:46|18881.55
14:20:48|18890.5
14:20:49|18903.75
14:20:50|18906.8
14:20:50|18903.67
14:20:52|18903.32
14:20:53|18904.57
14:20:53|18916.7
14:20:56|18922.28
14:20:56|18929.85
14:20:57|18926.91
14:20:59|18921.61
14:21:00|18926.73
14:21:01|18929.12
14:21:02|18929.26
14:21:03|18928.5
14:21:05|18926.24
14:21:06|18933.97
14:21:07|18940.43
14:21:08|18935.61
14:21:09|18941.23
14:21:10|18941.3
14:21:10|18945.26
14:21:12|18946.66
14:21:13|18950.
14:21:14|18948.79
14:21:15|18948.75
14:21:16|18944.01
14:21:17|18945.91
14:21:17|18944.98
14:21:19|18946.62
14:21:19|18948.66
14:21:20|18947.43
14:21:22|18950.87
14:21:23|18952.7
14:21:24|18949.06
14:21:25|18950.02
14:21:26|18950.4
14:21:27|18956.39
14:21:28|18957.9
14:21:28|18958.52
14:21:30|18953.54
14:21:30|18958.91
14:21:32|18956.88
14:21:33|18960.79
14:21:34|18964.57
14:21:35|18967.31
14:21:37|18970.08
14:21:37|18964.01
14:21:38|18966.66
14:21:39|18964.64
14:21:40|18965.75
14:21:41|18963.8
14:21:43|18967.67
14:21:44|18967.32
14:21:45|18972.34
14:21:47|18972.33
14:21:47|18973.27
14:21:48|18971.04
14:21:49|18969.22
14:21:50|18977.86
14:21:51|18978.05
14:21:52|18969.47
14:21:53|18968.26
14:21:54|18972.09
14:21:55|18972.25
14:21:57|18964.77
14:21:58|18964.7
14:21:59|18960.41
14:22:00|18957.52
14:22:00|18962.91
14:22:01|18960.06
14:22:04|18947.8
14:22:05|18948.24
14:22:07|18948.76
14:22:07|18950.27
14:22:08|18957.08
14:22:09|18961.48
14:22:10|18963.62
14:22:12|18959.11
14:22:12|18963.44
14:22:13|18956.96
14:22:15|18957.
14:22:16|18956.18
14:22:18|18962.26
14:22:18|18957.04
14:22:19|18956.21
14:22:20|18954.05
14:22:21|18953.08
14:22:22|18953.72
14:22:23|18953.34
14:22:24|18950.65
14:22:25|18949.33
14:22:26|18948.12
14:22:27|18945.01
14:22:28|18944.88
14:22:29|18941.98
14:22:30|18945.02
14:22:31|18946.53
14:22:32|18951.7
14:22:33|18951.97
14:22:34|18953.4
14:22:35|18954.29
14:22:36|18950.22
14:22:37|18948.
14:22:38|18948.87
14:22:39|18947.21
14:22:40|18941.59
14:22:41|18944.23
14:22:42|18944.26
14:22:43|18945.38
14:22:44|18944.67
14:22:45|18946.52
14:22:47|18947.25
14:22:49|18948.34
14:22:50|18960.71
14:22:50|18965.62
14:22:51|18958.05
14:22:52|18962.07
14:22:53|18961.8
14:22:55|18962.91
14:22:55|18962.97
14:22:56|18965.7
14:22:57|18964.73
14:22:58|18963.91
14:22:59|18958.32
14:23:01|18954.98
14:23:03|18954.77
14:23:03|18954.31
14:23:04|18949.83
14:23:05|18951.04
14:23:07|18945.32
14:23:08|18945.38
14:23:09|18947.41
14:23:10|18947.95
14:23:11|18953.23
14:23:13|18956.37
14:23:14|18957.98
14:23:15|18961.24
14:23:16|18962.7
14:23:17|18966.36
14:23:18|18963.26
14:23:19|18960.89
14:23:20|18963.78
14:23:21|18959.3
14:23:22|18961.7
14:23:23|18955.34
14:23:24|18952.85
14:23:25|18954.31
14:23:26|18959.17
14:23:27|18957.07
14:23:28|18955.7
14:23:29|18952.63
14:23:30|18954.37
14:23:31|18954.58
14:23:32|18956.13
14:23:33|18956.65
14:23:34|18962.84
14:23:35|18966.03
14:23:36|18965.87
14:23:37|18969.38
14:23:38|18968.33
14:23:39|18965.77
14:23:40|18960.06
14:23:41|18964.01
14:23:42|18967.68
14:23:43|18967.31
14:23:44|18968.59
14:23:45|18966.91
14:23:46|18967.25
14:23:47|18968.75
14:23:48|18968.1
14:23:49|18968.35
14:23:50|18965.12
14:23:51|18966.91
14:23:52|18969.6
14:23:53|18973.03
14:23:54|18980.38
14:23:55|18983.9
14:23:56|18977.19
14:23:57|18979.25
14:23:58|18981.5
14:23:59|18979.86
14:24:00|18978.46
14:24:01|18977.47
14:24:02|18970.01
14:24:03|18977.54
14:24:05|18970.36
14:24:06|18966.68
14:24:07|18968.28
14:24:08|18962.32
14:24:09|18963.83
14:24:10|18964.32
14:24:12|18968.2
14:24:12|18967.81
14:24:13|18965.33
14:24:15|18964.26
14:24:16|18963.66
14:24:16|18964.46
14:24:18|18969.94
14:24:19|18971.75
14:24:19|18972.66
14:24:21|18971.57
14:24:21|18968.08
14:24:22|18967.01
14:24:23|18968.99
14:24:24|18967.94
14:24:26|18965.23
14:24:27|18964.44
14:24:28|18965.21
14:24:29|18967.64
14:24:30|18969.09
14:24:30|18970.14
14:24:31|18969.37
14:24:32|18968.61
14:24:33|18970.34
14:24:35|18965.
14:24:35|18966.84
14:24:36|18965.53
14:24:38|18963.91
14:24:38|18964.73
14:24:39|18966.1
14:24:40|18965.99
14:24:41|18965.08
14:24:43|18960.01
14:24:43|18962.63
14:24:44|18961.5
14:24:46|18958.16
14:24:47|18958.37
14:24:48|18955.34
14:24:49|18958.97
14:24:50|18957.04
14:24:51|18957.41
14:24:52|18954.19
14:24:53|18958.14
14:24:54|18957.49
14:24:55|18958.02
14:24:56|18960.62
14:24:57|18965.12
14:24:58|18969.
14:25:00|18967.32
14:25:01|18967.65
14:25:02|18964.82
14:25:03|18965.98
14:25:04|18967.51
14:25:05|18967.75
14:25:06|18966.37
14:25:07|18963.88
14:25:08|18960.33
14:25:09|18955.8
14:25:10|18952.17
14:25:11|18956.19
14:25:13|18960.78
14:25:14|18960.88
14:25:15|18959.54
14:25:16|18956.63
14:25:17|18955.99
14:25:18|18953.8
14:25:19|18961.62
14:25:20|18962.14
14:25:21|18962.43
14:25:22|18964.05
14:25:23|18964.46
14:25:24|18964.53
14:25:25|18962.46
14:25:26|18963.5
14:25:27|18957.85
14:25:28|18956.01
14:25:29|18958.78
14:25:30|18960.96
14:25:31|18957.82
14:25:32|18956.86
14:25:33|18956.77
14:25:34|18956.21
14:25:35|18953.16
14:25:36|18952.9
14:25:37|18954.53
14:25:38|18950.76
14:25:39|18951.31
14:25:40|18949.42
14:25:41|18950.66
14:25:42|18950.64
14:25:43|18948.24
14:25:44|18947.68
14:25:45|18946.25
14:25:46|18941.32
14:25:47|18941.26
14:25:48|18936.8
14:25:49|18939.67
14:25:50|18936.77
14:25:51|18937.96
14:25:52|18935.69
14:25:53|18937.72
14:25:54|18947.96
14:25:55|18948.29
14:25:56|18951.98
14:25:57|18953.87
14:25:58|18953.44
14:25:59|18951.38
14:26:01|18951.16
14:26:01|18945.09
14:26:03|18943.91
14:26:04|18944.61
14:26:05|18945.56
14:26:07|18939.01
14:26:08|18937.08
14:26:09|18942.89
14:26:09|18943.69
14:26:10|18937.62
14:26:12|18940.9
14:26:12|18942.82
14:26:13|18942.43
14:26:15|18937.23
14:26:16|18938.99
14:26:17|18937.65
14:26:18|18935.46
14:26:19|18933.91
14:26:20|18936.17
14:26:21|18936.2
14:26:22|18933.53
14:26:23|18936.9
14:26:24|18934.3
14:26:25|18935.71
14:26:27|18934.79
14:26:28|18935.71
14:26:28|18934.68
14:26:30|18938.41
14:26:31|18935.27
14:26:32|18937.06
14:26:33|18940.41
14:26:34|18941.36
14:26:36|18939.15
14:26:36|18933.4
14:26:37|18933.12
14:26:38|18930.93
14:26:39|18930.04
14:26:40|18932.21
14:26:41|18924.38
14:26:42|18925.63
14:26:43|18933.78
14:26:44|18933.
14:26:45|18931.99
14:26:46|18931.95
14:26:47|18934.32
14:26:49|18937.35
14:26:50|18938.1
14:26:52|18933.16
14:26:52|18932.28
14:26:53|18930.37
14:26:54|18929.6
14:26:55|18929.02
14:26:57|18932.81
14:26:58|18933.99
14:26:58|18935.22
14:26:59|18932.35
14:27:02|18928.81
14:27:03|18929.69
14:27:04|18930.84
14:27:06|18935.54
14:27:06|18936.84
14:27:07|18934.06
14:27:08|18933.88
14:27:09|18932.43
14:27:11|18932.39
14:27:12|18934.31
14:27:14|18939.94
14:27:14|18940.28
14:27:16|18938.41
14:27:17|18942.83
14:27:18|18945.48
14:27:19|18951.39
14:27:20|18952.64
14:27:22|18955.
14:27:22|18954.91
14:27:24|18957.21
14:27:25|18956.76
14:27:26|18972.06
14:27:27|18971.63
14:27:28|18969.72
14:27:29|18970.1
14:27:30|18972.94
14:27:31|18969.71
14:27:32|18967.38
14:27:33|18965.83
14:27:34|18965.11
14:27:35|18961.25
14:27:36|18961.28
14:27:37|18960.11
14:27:38|18963.98
14:27:39|18970.03
14:27:40|18970.02
14:27:41|18969.48
14:27:43|18969.85
14:27:43|18968.53
14:27:44|18968.55
14:27:45|18966.66
14:27:46|18968.77
14:27:47|18970.63
14:27:49|18969.63
14:27:50|18970.95
14:27:52|18973.81
14:27:52|18974.93
14:27:55|18976.77
14:27:55|18973.87
14:27:56|18970.37
14:27:57|18975.4
14:27:58|18975.86
14:27:59|18971.01
14:28:00|18972.
14:28:01|18974.44
14:28:02|18975.36
14:28:03|18971.8
14:28:05|18974.32
14:28:05|18976.28
14:28:08|18976.77
14:28:08|18976.41
14:28:09|18976.71
14:28:10|18977.23
14:28:11|18978.28
14:28:13|18976.46
14:28:15|18976.1
14:28:15|18973.69
14:28:16|18975.16
14:28:18|18973.9
14:28:18|18972.38
14:28:19|18974.24
14:28:21|18973.01
14:28:22|18973.54
14:28:23|18976.58
14:28:24|18982.19
14:28:25|18980.17
14:28:26|18974.3
14:28:27|18976.53
14:28:27|18976.68
14:28:29|18978.16
14:28:29|18977.63
14:28:31|18975.71
14:28:32|18968.78
14:28:33|18970.7
14:28:34|18973.98
14:28:34|18970.
14:28:36|18970.77
14:28:36|18970.22
14:28:37|18965.77
14:28:39|18963.65
14:28:40|18964.98
14:28:41|18963.56
14:28:41|18965.66
14:28:43|18963.54
14:28:43|18962.26
14:28:45|18963.48
14:28:46|18960.33
14:28:47|18953.1
14:28:48|18955.17
14:28:49|18954.03
14:28:50|18954.02
14:28:51|18953.57
14:28:52|18953.4
14:28:53|18953.74
14:28:53|18952.18
14:28:55|18954.08
14:28:56|18956.83
14:28:56|18955.5
14:28:58|18956.48
14:28:59|18959.07
14:29:00|18961.72
14:29:01|18961.46
14:29:03|18963.01
14:29:04|18966.8
14:29:04|18968.08
14:29:05|18968.3
14:29:07|18967.1
14:29:09|18965.2
14:29:09|18966.67
14:29:10|18974.83
14:29:11|18975.43
14:29:12|18974.71
14:29:14|18974.35
14:29:15|18978.91
14:29:17|18981.74
14:29:17|18979.95
14:29:18|18980.45
14:29:19|18979.9
14:29:20|18978.27
14:29:21|18980.31
14:29:22|18976.1
14:29:23|18976.96
14:29:24|18978.7
14:29:25|18980.27
14:29:26|18980.69
14:29:27|18979.03
14:29:28|18981.73
14:29:29|18978.97
14:29:30|18979.2
14:29:31|18977.63
14:29:32|18974.32
14:29:33|18981.14
14:29:35|18977.55
14:29:36|18979.99
14:29:37|18984.09
14:29:38|18981.52
14:29:39|18978.43
14:29:41|18979.41
14:29:41|18981.99
14:29:42|18981.54
14:29:43|18982.68
14:29:44|18984.37
14:29:45|18985.33
14:29:46|18991.32
14:29:47|18986.89
14:29:48|18984.96
14:29:49|18982.57
14:29:50|18983.16
14:29:51|18982.93
14:29:52|18980.83
14:29:53|18979.72
14:29:54|18980.42
14:29:55|18979.95
14:29:56|18981.84
14:29:57|18982.78
14:29:58|18987.02
14:29:59|18984.96
14:30:00|18987.67
14:30:01|18981.27
14:30:03|18974.18
14:30:04|18973.6
14:30:06|18966.21
14:30:07|18968.92
14:30:09|18969.98
14:30:09|18969.01
14:30:10|18967.18
14:30:11|18971.28
14:30:12|18973.28
14:30:14|18975.08
14:30:14|18975.54
14:30:16|18970.48
14:30:17|18971.08
14:30:18|18969.08
14:30:19|18969.22
14:30:19|18968.98
14:30:20|18966.92
14:30:22|18965.28
14:30:24|18962.17
14:30:24|18960.
14:30:25|18960.73
14:30:26|18962.59
14:30:27|18962.64
14:30:28|18961.66
14:30:29|18960.62
14:30:31|18960.62
14:30:32|18958.65
14:30:33|18959.84
14:30:34|18954.71
14:30:34|18955.72
14:30:36|18952.79
14:30:37|18951.61
14:30:37|18951.9
14:30:38|18949.31
14:30:40|18941.88
14:30:41|18941.81
14:30:42|18940.39
14:30:42|18939.54
14:30:43|18940.44
14:30:45|18939.12
14:30:46|18939.17
14:30:46|18937.02
14:30:48|18940.38
14:30:49|18938.95
14:30:50|18939.53
14:30:51|18940.04
14:30:51|18944.
14:30:53|18949.02
14:30:54|18958.7
14:30:55|18957.37
14:30:56|18957.24
14:30:56|18952.31
14:30:58|18950.84
14:30:59|18952.32
14:31:00|18947.8
14:31:00|18949.2
14:31:02|18953.24
14:31:04|18955.24
14:31:05|18955.28
14:31:07|18956.41
14:31:07|18956.38
14:31:08|18959.28
14:31:10|18952.8
14:31:11|18950.8
14:31:12|18955.91
14:31:13|18953.82
14:31:14|18957.38
14:31:15|18962.88
14:31:17|18961.88
14:31:17|18962.34
14:31:18|18962.06
14:31:19|18967.45
14:31:20|18965.63
14:31:21|18964.45
14:31:22|18964.46
14:31:23|18961.96
14:31:24|18964.86
14:31:25|18963.09
14:31:26|18962.34
14:31:28|18963.29
14:31:29|18963.91
14:31:30|18963.33
14:31:31|18960.7
14:31:32|18959.94
14:31:33|18959.71
14:31:34|18958.27
14:31:36|18960.36
14:31:36|18958.96
14:31:37|18959.86
14:31:38|18959.54
14:31:39|18960.
14:31:40|18955.21
14:31:41|18954.54
14:31:42|18955.
14:31:43|18953.17
14:31:44|18950.97
14:31:45|18955.
14:31:46|18957.69
14:31:47|18958.51
14:31:48|18957.96
14:31:49|18958.97
14:31:50|18955.96
14:31:51|18957.19
14:31:52|18959.21
14:31:53|18960.91
14:31:54|18962.91
14:31:56|18959.83
14:31:57|18959.38
14:31:58|18962.03
14:32:00|18970.66
14:32:00|18976.79
14:32:01|18974.29
14:32:02|18974.28
14:32:04|18974.04
14:32:05|18974.13
14:32:06|18974.21
14:32:07|18975.55
14:32:08|18973.53
14:32:09|18969.06
14:32:10|18966.73
14:32:11|18963.71
14:32:12|18959.57
14:32:13|18957.99
14:32:14|18954.06
14:32:15|18959.4
14:32:17|18961.82
14:32:17|18965.71
14:32:18|18960.54
14:32:19|18959.76
14:32:20|18963.68
14:32:21|18963.6
14:32:22|18964.26
14:32:24|18965.
14:32:25|18965.72
14:32:26|18967.42
14:32:27|18965.05
14:32:28|18960.63
14:32:29|18961.84
14:32:30|18960.6
14:32:31|18965.32
14:32:32|18969.39
14:32:33|18970.49
14:32:34|18965.35
14:32:36|18968.81
14:32:36|18970.8
14:32:37|18970.87
14:32:38|18971.07
14:32:39|18970.61
14:32:40|18973.11
14:32:41|18971.19
14:32:42|18969.03
14:32:43|18971.18
14:32:44|18971.44
14:32:45|18974.77
14:32:47|18974.69
14:32:47|18974.24
14:32:48|18975.97
14:32:49|18973.31
14:32:50|18973.04
14:32:51|18973.57
14:32:52|18975.43
14:32:53|18973.24
14:32:54|18972.68
14:32:55|18974.98
14:32:56|18976.6
14:32:57|18976.08
14:32:58|18976.
14:32:59|18977.72
14:33:00|18981.76
14:33:01|18983.72
14:33:02|18983.22
14:33:03|18983.36
14:33:05|18981.15
14:33:06|18982.16
14:33:07|18982.6
14:33:09|18982.52
14:33:10|18979.85
14:33:11|18977.52
14:33:13|18973.28
14:33:14|18973.76
14:33:15|18972.36
14:33:16|18974.24
14:33:17|18974.53
14:33:18|18970.01
14:33:19|18972.42
14:33:20|18977.49
14:33:22|18985.16
14:33:22|18984.22
14:33:23|18983.86
14:33:24|18982.84
14:33:26|18985.42
14:33:27|18985.52
14:33:28|18987.81
14:33:29|18991.91
14:33:30|18990.45
14:33:30|18989.25
14:33:31|18988.78
14:33:32|18990.48
14:33:34|18991.65
14:33:34|18991.82
14:33:36|18992.95
14:33:36|18987.04
14:33:37|18987.51
14:33:38|18986.73
14:33:40|18986.38
14:33:40|18986.37
14:33:41|18982.4
14:33:42|18982.1
14:33:43|18980.33
14:33:44|18980.58
14:33:46|18981.54
14:33:47|18978.02
14:33:47|18976.96
14:33:48|18979.72
14:33:49|18980.49
14:33:50|18980.79
14:33:51|18978.9
14:33:53|18979.48
14:33:53|18980.45
14:33:54|18977.21
14:33:55|18979.35
14:33:56|18977.42
14:33:58|18978.83
14:33:59|18976.63
14:33:59|18978.47
14:34:00|18973.78
14:34:02|18978.56
14:34:03|18979.03
14:34:04|18979.62
14:34:05|18980.41
14:34:07|18979.5
14:34:08|18973.5
14:34:08|18970.05
14:34:09|18968.57
14:34:10|18969.87
14:34:11|18972.41
14:34:12|18972.98
14:34:13|18974.11
14:34:15|18973.57
14:34:16|18974.16
14:34:17|18976.07
14:34:18|18972.86
14:34:19|18975.16
14:34:20|18976.83
14:34:21|18979.73
14:34:22|18978.05
14:34:23|18978.04
14:34:24|18977.89
14:34:25|18979.25
14:34:26|18982.62
14:34:27|18983.
14:34:28|18983.81
14:34:30|18984.59
14:34:31|18985.04
14:34:32|18986.71
14:34:32|18986.12
14:34:33|18984.17
14:34:35|18982.05
14:34:35|18981.46
14:34:36|18978.74
14:34:38|18979.45
14:34:38|18980.17
14:34:39|18979.25
14:34:40|18979.24
14:34:42|18974.05
14:34:43|18975.54
14:34:44|18975.55
14:34:45|18976.42
14:34:46|18976.75
14:34:47|18978.05
14:34:48|18978.54
14:34:49|18977.97
14:34:50|18977.37
14:34:51|18977.73
14:34:52|18977.45
14:34:53|18976.99
14:34:54|18978.28
14:34:55|18975.81
14:34:56|18973.
14:34:57|18975.34
14:34:58|18974.71
14:34:59|18976.01
14:35:00|18972.78
14:35:01|18969.99
14:35:02|18969.13
14:35:03|18969.64
14:35:04|18968.67
14:35:06|18958.29
14:35:07|18957.05
14:35:08|18948.16
14:35:09|18947.31
14:35:11|18951.19
14:35:12|18950.07
14:35:13|18954.94
14:35:14|18964.99
14:35:15|18972.15
14:35:17|18974.97
14:35:18|18972.54
14:35:18|18975.46
14:35:19|18977.48
14:35:20|18980.88
14:35:21|18976.69
14:35:23|18976.4
14:35:23|18974.04
14:35:24|18979.01
14:35:25|18981.13
14:35:26|18978.66
14:35:28|18974.95
14:35:29|18973.71
14:35:30|18969.49
14:35:31|18969.89
14:35:32|18970.41
14:35:34|18971.65
14:35:34|18969.12
14:35:35|18969.86
14:35:37|18970.21
14:35:38|18968.01
14:35:38|18968.58
14:35:40|18965.61
14:35:40|18965.57
14:35:41|18966.2
14:35:43|18962.24
14:35:43|18953.78
14:35:44|18954.98
14:35:46|18954.13
14:35:47|18955.82
14:35:48|18951.31
14:35:49|18949.63
14:35:50|18949.81
14:35:51|18953.21
14:35:52|18952.89
14:35:53|18952.8
14:35:54|18951.11
14:35:55|18950.
14:35:56|18948.26
14:35:58|18948.04
14:35:59|18947.8
14:36:00|18947.88
14:36:01|18950.21
14:36:02|18953.51
14:36:03|18949.06
14:36:04|18949.17
14:36:05|18952.36
14:36:06|18955.75
14:36:08|18957.35
14:36:09|18959.87
14:36:11|18955.72
14:36:12|18955.04
14:36:13|18961.64
14:36:14|18962.3
14:36:15|18961.27
14:36:16|18957.87
14:36:17|18957.17
14:36:18|18959.57
14:36:19|18961.16
14:36:20|18962.53
14:36:21|18963.62
14:36:22|18960.35
14:36:23|18959.65
14:36:24|18954.76
14:36:25|18958.98
14:36:26|18962.14
14:36:27|18961.2
14:36:28|18961.48
14:36:30|18963.29
14:36:30|18964.19
14:36:32|18963.76
14:36:33|18962.15
14:36:34|18962.94
14:36:36|18956.16
14:36:37|18953.51
14:36:37|18954.46
14:36:39|18954.74
14:36:39|18957.4
14:36:41|18958.33
14:36:42|18958.51
14:36:43|18952.9
14:36:43|18955.27
14:36:44|18957.63
14:36:45|18955.94
14:36:46|18956.21
14:36:47|18957.3
14:36:49|18956.41
14:36:49|18956.77
14:36:50|18956.19
14:36:51|18957.26
14:36:53|18955.68
14:36:54|18954.42
14:36:55|18950.5
14:36:56|18949.97
14:36:57|18948.87
14:36:58|18950.28
14:36:59|18951.13
14:37:01|18953.76
14:37:02|18954.73
14:37:02|18957.14
14:37:04|18959.56
14:37:05|18958.71
14:37:06|18957.78
14:37:07|18958.18
14:37:08|18955.21
14:37:09|18953.66
14:37:10|18952.85
14:37:12|18955.77
14:37:12|18955.38
14:37:14|18958.01
14:37:14|18956.4
14:37:16|18955.84
14:37:17|18955.62
14:37:18|18953.4
14:37:19|18954.05
14:37:20|18955.85
14:37:21|18953.69
14:37:22|18959.18
14:37:23|18959.04
14:37:25|18957.12
14:37:26|18957.31
14:37:27|18958.65
14:37:28|18958.32
14:37:29|18958.99
14:37:30|18958.82
14:37:31|18957.69
14:37:32|18961.85
14:37:33|18962.43
14:37:34|18962.28
14:37:35|18961.27
14:37:37|18964.88
14:37:38|18962.85
14:37:38|18963.44
14:37:39|18958.21
14:37:41|18957.77
14:37:42|18960.06
14:37:42|18959.94
14:37:44|18960.19
14:37:44|18960.07
14:37:46|18958.84
14:37:47|18960.19
14:37:48|18960.7
14:37:49|18961.73
14:37:50|18959.93
14:37:51|18970.84
14:37:52|18970.3
14:37:53|18971.91
14:37:54|18967.95
14:37:55|18965.04
14:37:57|18964.21
14:37:57|18966.2
14:37:59|18964.49
14:37:59|18964.29
14:38:01|18965.34
14:38:02|18966.53
14:38:03|18964.45
14:38:04|18965.83
14:38:04|18964.85
14:38:06|18963.91
14:38:06|18963.37
14:38:08|18964.85
14:38:10|18970.25
14:38:11|18975.69
14:38:12|18974.85
14:38:13|18971.67
14:38:14|18972.16
14:38:16|18970.63
14:38:17|18970.47
14:38:18|18971.71
14:38:19|18974.02
14:38:20|18973.67
14:38:21|18972.87
14:38:22|18973.09
14:38:23|18973.51
14:38:24|18973.44
14:38:25|18970.16
14:38:26|18975.99
14:38:27|18981.
14:38:29|18977.97
14:38:30|18978.38
14:38:31|18978.25
14:38:32|18976.34
14:38:33|18973.78
14:38:34|18972.56
14:38:35|18971.73
14:38:36|18971.13
14:38:37|18971.92
14:38:38|18971.85
14:38:39|18975.62
14:38:40|18974.35
14:38:41|18975.14
14:38:42|18974.87
14:38:43|18981.74
14:38:44|18976.97
14:38:45|18974.
14:38:46|18975.94
14:38:47|18976.95
14:38:48|18979.65
14:38:49|18979.52
14:38:50|18983.97
14:38:51|18982.78
14:38:52|18984.28
14:38:53|18982.26
14:38:54|18988.89
14:38:55|18992.19
14:38:56|18991.61
14:38:57|18991.77
14:38:58|18991.32
14:38:59|18987.08
14:39:00|18988.08
14:39:02|18988.
14:39:02|18989.82
14:39:04|18987.67
14:39:04|18986.71
14:39:06|18988.99
14:39:06|18986.27
14:39:07|18986.85
14:39:08|18988.35
14:39:10|18987.93
14:39:11|18987.88
14:39:12|18986.75
14:39:13|18984.22
14:39:14|18984.22
14:39:15|18985.7
14:39:16|18985.45
14:39:18|18994.6
14:39:18|18996.51
14:39:20|19001.76
14:39:21|19005.9
14:39:22|19009.45
14:39:23|19013.03
14:39:24|19009.42
14:39:25|19011.18
14:39:26|19010.48
14:39:27|19008.82
14:39:28|19009.04
14:39:29|19017.52
14:39:30|19023.71
14:39:31|19023.27
14:39:32|19025.01
14:39:33|19021.89
14:39:34|19023.69
14:39:35|19022.57
14:39:36|19021.71
14:39:38|19021.95
14:39:39|19017.3
14:39:40|19017.37
14:39:41|19017.21
14:39:41|19020.08
14:39:42|19017.96
14:39:43|19015.59
14:39:45|19016.05
14:39:45|19012.79
14:39:46|19010.61
14:39:48|19006.16
14:39:48|19006.26
14:39:50|19013.7
14:39:51|19015.92
14:39:52|19017.87
14:39:52|19017.95
14:39:54|19016.04
14:39:54|19017.55
14:39:55|19020.86
14:39:56|19020.31
14:39:58|19018.57
14:39:58|19019.26
14:40:00|19012.1
14:40:02|19012.41
14:40:03|19011.89
14:40:04|19008.49
14:40:05|19009.1
14:40:06|19010.33
14:40:07|19008.87
14:40:08|19002.95
14:40:09|19005.55
14:40:11|19007.42
14:40:12|19012.84
14:40:13|19012.32
14:40:14|19009.67
14:40:16|19007.65
14:40:17|19008.26
14:40:17|19019.41
14:40:19|19017.32
14:40:20|19015.4
14:40:21|19010.86
14:40:23|19014.77
14:40:23|19013.27
14:40:25|19015.59
14:40:25|19018.37
14:40:27|19015.7
14:40:28|19016.73
14:40:29|19021.35
14:40:30|19023.35
14:40:31|19019.87
14:40:32|19024.63
14:40:33|19022.51
14:40:34|19025.11
14:40:35|19024.03
14:40:36|19024.17
14:40:37|19025.11
14:40:38|19023.6
14:40:39|19022.72
14:40:40|19021.44
14:40:41|19026.06
14:40:42|19030.06
14:40:43|19027.93
14:40:45|19042.59
14:40:46|19041.18
14:40:47|19041.12
14:40:47|19034.43
14:40:50|19028.77
14:40:50|19031.37
14:40:51|19036.83
14:40:52|19035.22
14:40:53|19037.79
14:40:54|19038.38
14:40:55|19039.03
14:40:56|19042.32
14:40:57|19043.6
14:40:58|19047.65
14:40:59|19050.65
14:41:00|19055.38
14:41:01|19056.23
14:41:03|19061.32
14:41:04|19060.8
14:41:05|19060.91
14:41:06|19053.78
14:41:07|19047.96
14:41:08|19049.
14:41:09|19050.01
14:41:10|19051.7
14:41:11|19050.86
14:41:13|19058.74
14:41:13|19051.51
14:41:14|19052.05
14:41:17|19068.84
14:41:17|19060.66
14:41:18|19062.65
14:41:20|19061.66
14:41:20|19062.28
14:41:21|19059.96
14:41:22|19064.17
14:41:23|19072.3
14:41:24|19069.18
14:41:26|19075.04
14:41:26|19074.24
14:41:27|19076.58
14:41:28|19081.51
14:41:29|19108.03
14:41:31|19101.06
14:41:32|19109.58
14:41:33|19105.21
14:41:34|19109.15
14:41:35|19115.59
14:41:37|19112.16
14:41:38|19115.52
14:41:38|19115.62
14:41:39|19109.45
14:41:40|19109.14
14:41:41|19104.58
14:41:43|19101.82
14:41:43|19097.85
14:41:45|19098.43
14:41:46|19105.01
14:41:46|19104.18
14:41:48|19100.99
14:41:48|19098.07
14:41:49|19110.11
14:41:50|19113.77
14:41:51|19118.81
14:41:53|19112.82
14:41:54|19117.07
14:41:55|19112.88
14:41:56|19112.48
14:41:57|19111.82
14:41:58|19115.69
14:41:59|19119.71
14:42:00|19127.81
14:42:01|19127.5
14:42:02|19130.65
14:42:04|19133.3
14:42:05|19124.08
14:42:06|19127.17
14:42:07|19136.81
14:42:07|19132.93
14:42:09|19128.98
14:42:09|19131.23
14:42:11|19126.67
14:42:12|19130.44
14:42:13|19132.35
14:42:14|19131.21
14:42:16|19123.67
14:42:17|19116.69
14:42:17|19114.32
14:42:19|19111.31
14:42:21|19110.41
14:42:21|19109.69
14:42:23|19106.56
14:42:24|19107.
14:42:25|19107.1
14:42:26|19107.1
14:42:27|19108.2
14:42:28|19107.82
14:42:29|19106.21
14:42:30|19105.7
14:42:31|19107.46
14:42:32|19108.67
14:42:33|19113.45
14:42:34|19116.1
14:42:35|19117.9
14:42:36|19118.98
14:42:38|19112.9
14:42:38|19107.73
14:42:39|19109.47
14:42:40|19109.2
14:42:41|19109.87
14:42:43|19105.85
14:42:44|19101.33
14:42:46|19134.22
14:42:46|19140.
14:42:47|19140.59
14:42:49|19135.39
14:42:50|19134.04
14:42:51|19141.52
14:42:51|19137.19
14:42:53|19139.56
14:42:54|19135.67
14:42:55|19141.18
14:42:56|19139.4
14:42:56|19148.01
14:42:57|19142.65
14:42:59|19145.8
14:43:00|19147.4
14:43:01|19152.39
14:43:02|19151.17
14:43:03|19156.58
14:43:05|19154.84
14:43:05|19158.58
14:43:07|19157.7
14:43:07|19159.66
14:43:09|19154.71
14:43:10|19158.59
14:43:11|19164.57
14:43:12|19172.
14:43:12|19169.01
14:43:14|19167.73
14:43:16|19168.51
14:43:18|19163.75
14:43:18|19163.19
14:43:19|19162.77
14:43:20|19160.8
14:43:21|19158.76
14:43:22|19154.6
14:43:23|19152.85
14:43:24|19157.14
14:43:26|19166.52
14:43:27|19163.46
14:43:27|19157.52
14:43:29|19162.58
14:43:30|19163.66
14:43:32|19165.74
14:43:32|19166.49
14:43:33|19167.35
14:43:34|19171.2
14:43:35|19173.2
14:43:36|19171.77
14:43:37|19167.42
14:43:39|19169.56
14:43:40|19174.9
14:43:41|19175.4
14:43:42|19185.
14:43:43|19178.27
14:43:44|19174.27
14:43:45|19174.46
14:43:46|19189.32
14:43:47|19192.18
14:43:48|19194.6
14:43:49|19198.72
14:43:50|19198.29
14:43:51|19204.27
14:43:52|19203.63
14:43:53|19206.
14:43:54|19207.13
14:43:55|19204.92
14:43:56|19201.98
14:43:57|19216.8
14:43:58|19215.37
14:43:59|19213.33
14:44:00|19211.33
14:44:01|19215.69
14:44:02|19205.86
14:44:03|19203.51
14:44:04|19205.81
14:44:05|19212.05
14:44:07|19215.6
14:44:08|19204.
14:44:09|19204.67
14:44:11|19203.39
14:44:11|19201.59
14:44:12|19194.14
14:44:14|19194.7
14:44:15|19190.49
14:44:16|19187.99
14:44:17|19199.98
14:44:18|19205.3
14:44:19|19204.98
14:44:20|19204.08
14:44:21|19208.71
14:44:23|19210.84
14:44:23|19203.93
14:44:24|19216.06
14:44:26|19217.42
14:44:26|19210.57
14:44:27|19219.58
14:44:29|19216.68
14:44:30|19222.02
14:44:30|19216.11
14:44:31|19215.51
14:44:32|19216.31
14:44:33|19213.46
14:44:35|19210.89
14:44:35|19212.07
14:44:36|19205.79
14:44:38|19204.56
14:44:38|19201.68
14:44:40|19202.12
14:44:40|19200.
14:44:41|19208.83
14:44:43|19211.19
14:44:43|19211.49
14:44:45|19211.4
14:44:46|19209.89
14:44:47|19203.14
14:44:48|19201.96
14:44:49|19196.23
14:44:50|19193.59
14:44:51|19185.48
14:44:52|19187.73
14:44:53|19186.82
14:44:54|19192.89
14:44:55|19187.94
14:44:56|19184.7
14:44:57|19190.39
14:44:58|19185.39
14:44:59|19185.9
14:45:00|19187.47
14:45:02|19197.31
14:45:02|19197.5
14:45:04|19197.99
14:45:05|19190.47
14:45:07|19194.91
14:45:08|19194.84
14:45:09|19190.6
14:45:09|19184.42
14:45:10|19184.76
14:45:12|19183.25
14:45:12|19180.7
14:45:14|19174.5
14:45:15|19173.91
14:45:17|19171.13
14:45:18|19172.1
14:45:19|19161.8
14:45:20|19165.84
14:45:21|19162.48
14:45:23|19160.67
14:45:24|19161.27
14:45:25|19162.82
14:45:26|19164.28
14:45:27|19161.63
14:45:28|19160.08
14:45:29|19160.08
14:45:30|19164.6
14:45:31|19159.97
14:45:32|19155.75
14:45:34|19158.58
14:45:34|19160.62
14:45:35|19150.19
14:45:36|19159.08
14:45:37|19162.59
14:45:39|19156.48
14:45:39|19151.69
14:45:41|19165.
14:45:41|19164.17
14:45:42|19154.9
14:45:43|19154.93
14:45:45|19158.06
14:45:46|19154.73
14:45:47|19151.16
14:45:48|19150.78
14:45:49|19153.
14:45:50|19152.56
14:45:52|19145.01
14:45:52|19145.53
14:45:53|19145.83
14:45:55|19141.52
14:45:55|19141.47
14:45:56|19141.11
14:45:57|19153.49
14:45:58|19143.07
14:46:00|19140.77
14:46:01|19141.07
14:46:02|19137.92
14:46:03|19137.83
14:46:04|19133.67
14:46:05|19134.98
14:46:06|19134.63
14:46:07|19138.64
14:46:08|19146.37
14:46:09|19154.74
14:46:10|19155.72
14:46:12|19154.92
14:46:13|19156.88
14:46:14|19145.52
14:46:15|19146.66
14:46:17|19149.16
14:46:18|19154.91
14:46:19|19153.52
14:46:20|19162.8
14:46:21|19166.32
14:46:22|19166.92
14:46:23|19161.01
14:46:24|19156.52
14:46:25|19151.9
14:46:26|19150.9
14:46:27|19152.39
14:46:28|19150.63
14:46:30|19145.86
14:46:30|19141.27
14:46:31|19139.41
14:46:32|19146.04
14:46:34|19149.61
14:46:35|19150.58
14:46:36|19147.15
14:46:37|19148.96
14:46:38|19149.59
14:46:39|19151.78
14:46:40|19151.13
14:46:41|19158.96
14:46:42|19158.1
14:46:43|19161.29
14:46:44|19159.9
14:46:45|19163.45
14:46:46|19164.67
14:46:47|19166.74
14:46:48|19166.82
14:46:49|19170.76
14:46:50|19171.57
14:46:51|19171.49
14:46:52|19163.46
14:46:53|19161.06
14:46:54|19159.73
14:46:55|19160.61
14:46:56|19160.36
14:46:57|19160.47
14:46:58|19160.27
14:46:59|19153.17
14:47:00|19152.77
14:47:01|19150.01
14:47:02|19151.73
14:47:03|19154.92
14:47:04|19165.74
14:47:05|19173.09
14:47:06|19176.98
14:47:07|19174.92
14:47:08|19174.68
14:47:09|19172.61
14:47:11|19162.98
14:47:11|19163.12
14:47:12|19164.23
14:47:14|19163.89
14:47:14|19164.78
14:47:16|19163.7
14:47:17|19164.09
14:47:19|19163.73
14:47:19|19162.24
14:47:20|19155.28
14:47:21|19157.6
14:47:22|19157.62
14:47:24|19154.39
14:47:25|19163.8
14:47:25|19164.6
14:47:27|19171.08
14:47:27|19166.88
14:47:28|19166.5
14:47:30|19165.34
14:47:30|19165.77
14:47:32|19169.56
14:47:33|19168.17
14:47:33|19169.03
14:47:35|19162.69
14:47:36|19161.08
14:47:36|19164.47
14:47:37|19166.9
14:47:38|19165.87
14:47:39|19163.61
14:47:40|19168.75
14:47:41|19165.86
14:47:43|19164.45
14:47:43|19165.36
14:47:44|19166.17
14:47:46|19171.
14:47:46|19178.34
14:47:48|19181.58
14:47:49|19185.94
14:47:50|19184.69
14:47:50|19182.09
14:47:52|19183.95
14:47:53|19181.2
14:47:54|19180.88
14:47:55|19174.42
14:47:56|19173.01
14:47:57|19171.73
14:47:58|19173.89
14:47:59|19172.43
14:48:00|19174.02
14:48:01|19177.02
14:48:02|19178.21
14:48:03|19179.75
14:48:04|19174.53
14:48:05|19172.
14:48:06|19169.15
14:48:07|19170.09
14:48:08|19172.07
14:48:10|19178.34
14:48:10|19177.
14:48:11|19183.68
14:48:13|19184.67
14:48:14|19184.6
14:48:14|19182.3
14:48:15|19183.42
14:48:17|19179.44
14:48:18|19185.07
14:48:20|19185.4
14:48:21|19178.36
14:48:22|19184.7
14:48:23|19182.68
14:48:24|19181.48
14:48:25|19182.19
14:48:27|19182.89
14:48:28|19180.82
14:48:29|19179.64
14:48:30|19185.14
14:48:30|19182.92
14:48:32|19187.12
14:48:33|19181.31
14:48:33|19182.06
14:48:34|19183.1
14:48:36|19183.5
14:48:38|19180.12
14:48:39|19182.42
14:48:39|19182.81
14:48:40|19185.2
14:48:42|19179.22
14:48:43|19178.52
14:48:44|19179.57
14:48:44|19179.42
14:48:46|19175.29
14:48:46|19173.56
14:48:47|19170.41
14:48:49|19169.28
14:48:49|19160.76
14:48:50|19160.68
14:48:52|19161.44
14:48:53|19162.92
14:48:53|19161.36
14:48:55|19160.87
14:48:56|19158.51
14:48:57|19159.35
14:48:57|19166.99
14:48:58|19168.47
14:48:59|19169.54
14:49:01|19165.93
14:49:02|19171.04
14:49:03|19165.19
14:49:04|19171.66
14:49:06|19171.94
14:49:06|19171.64
14:49:07|19170.72
14:49:09|19169.09
14:49:10|19167.57
14:49:11|19165.65
14:49:12|19165.52
14:49:13|19160.
14:49:14|19156.95
14:49:15|19158.95
14:49:16|19160.3
14:49:18|19158.72
14:49:18|19160.37
14:49:20|19159.41
14:49:21|19161.74
14:49:22|19160.29
14:49:23|19166.97
14:49:24|19167.48
14:49:25|19167.22
14:49:26|19169.39
14:49:27|19169.99
14:49:28|19174.92
14:49:29|19178.63
14:49:30|19176.98
14:49:31|19178.84
14:49:32|19185.85
14:49:33|19185.45
14:49:34|19184.53
14:49:35|19185.27
14:49:36|19183.55
14:49:37|19178.23
14:49:39|19170.31
14:49:40|19172.68
14:49:40|19169.97
14:49:41|19170.74
14:49:43|19169.13
14:49:44|19163.75
14:49:45|19165.65
14:49:45|19168.12
14:49:47|19165.85
14:49:47|19162.16
14:49:48|19162.71
14:49:49|19163.89
14:49:50|19164.48
14:49:52|19165.66
14:49:53|19163.58
14:49:53|19167.22
14:49:55|19165.43
14:49:56|19164.68
14:49:56|19167.99
14:49:58|19166.
14:49:59|19164.46
14:50:00|19163.19
14:50:01|19164.31
14:50:01|19160.49
14:50:03|19156.19
14:50:04|19153.87
14:50:05|19154.77
14:50:06|19155.03
14:50:08|19156.58
14:50:09|19161.86
14:50:10|19156.64
14:50:11|19152.38
14:50:12|19157.29
14:50:13|19155.8
14:50:14|19156.08
14:50:15|19158.9
14:50:16|19149.81
14:50:17|19150.85
14:50:18|19150.5
14:50:19|19161.63
14:50:20|19167.94
14:50:21|19168.09
14:50:22|19170.75
14:50:23|19170.71
14:50:24|19175.44
14:50:25|19174.48
14:50:27|19164.31
14:50:27|19162.49
14:50:28|19167.79
14:50:30|19167.53
14:50:31|19167.88
14:50:31|19176.9
14:50:32|19179.49
14:50:34|19178.02
14:50:34|19172.99
14:50:36|19178.33
14:50:36|19183.99
14:50:38|19181.59
14:50:38|19184.
14:50:39|19178.51
14:50:41|19180.38
14:50:41|19178.51
14:50:42|19182.46
14:50:43|19178.51
14:50:45|19177.19
14:50:46|19179.98
14:50:48|19182.84
14:50:48|19184.06
14:50:50|19189.17
14:50:50|19188.49
14:50:51|19189.21
14:50:53|19188.51
14:50:53|19188.98
14:50:54|19188.97
14:50:56|19188.74
14:50:57|19187.95
14:50:57|19190.37
14:50:58|19188.98
14:51:00|19191.39
14:51:00|19195.51
14:51:02|19198.62
14:51:02|19199.09
14:51:04|19197.48
14:51:04|19197.52
14:51:05|19196.68
14:51:06|19195.58
14:51:08|19197.
14:51:09|19196.99
14:51:09|19195.96
14:51:10|19194.27
14:51:12|19193.66
14:51:14|19194.39
14:51:15|19196.81
14:51:16|19197.7
14:51:17|19196.71
14:51:18|19199.05
14:51:19|19203.92
14:51:20|19202.69
14:51:22|19204.85
14:51:23|19206.02
14:51:24|19206.09
14:51:26|19200.01
14:51:27|19208.56
14:51:29|19210.55
14:51:30|19211.16
14:51:31|19207.4
14:51:32|19214.99
14:51:33|19208.72
14:51:34|19213.44
14:51:35|19215.84
14:51:36|19218.95
14:51:37|19222.63
14:51:38|19224.15
14:51:39|19227.13
14:51:40|19223.34
14:51:42|19219.29
14:51:43|19206.49
14:51:44|19201.24
14:51:45|19199.98
14:51:46|19196.2
14:51:47|19198.02
14:51:48|19197.83
14:51:49|19198.91
14:51:50|19206.
14:51:51|19204.44
14:51:52|19197.86
14:51:53|19201.57
14:51:54|19206.74
14:51:55|19205.98
14:51:56|19204.09
14:51:57|19205.48
14:51:58|19206.22
14:51:59|19207.2
14:52:00|19198.91
14:52:01|19203.59
14:52:03|19205.05
14:52:04|19201.02
14:52:04|19207.44
14:52:05|19207.09
14:52:06|19206.43
14:52:07|19205.25
14:52:09|19199.59
14:52:09|19200.42
14:52:10|19200.07
14:52:12|19199.61
14:52:12|19196.91
14:52:14|19194.29
14:52:15|19192.7
14:52:15|19196.99
14:52:17|19199.87
14:52:17|19192.35
14:52:19|19203.34
14:52:20|19202.04
14:52:22|19191.26
14:52:22|19188.
14:52:23|19188.49
14:52:25|19186.48
14:52:26|19186.63
14:52:27|19185.72
14:52:28|19183.36
14:52:29|19184.34
14:52:30|19186.47
14:52:31|19184.71
14:52:32|19185.77
14:52:33|19190.27
14:52:34|19192.54
14:52:35|19189.41
14:52:36|19192.77
14:52:37|19192.22
14:52:38|19195.21
14:52:39|19195.88
14:52:40|19202.84
14:52:41|19205.33
14:52:43|19205.56
14:52:43|19202.01
14:52:45|19202.01
14:52:46|19204.9
14:52:46|19207.34
14:52:48|19213.32
14:52:49|19215.16
14:52:50|19229.13
14:52:51|19223.03
14:52:52|19222.01
14:52:53|19226.85
14:52:54|19233.83
14:52:55|19235.83
14:52:56|19230.45
14:52:57|19227.86
14:52:58|19227.15
14:52:59|19228.04
14:53:00|19232.35
14:53:01|19234.18
14:53:02|19237.85
14:53:03|19233.83
14:53:04|19241.74
14:53:05|19243.05
14:53:06|19233.21
14:53:07|19237.34
14:53:08|19239.34
14:53:09|19243.84
14:53:10|19245.2
14:53:11|19242.77
14:53:12|19245.41
14:53:13|19243.29
14:53:14|19242.63
14:53:16|19246.19
14:53:17|19245.97
14:53:18|19247.47
14:53:19|19248.33
14:53:20|19250.
14:53:21|19245.46
14:53:23|19249.19
14:53:23|19248.66
14:53:24|19250.8
14:53:25|19250.94
14:53:27|19246.91
14:53:27|19240.35
14:53:28|19239.55
14:53:30|19240.2
14:53:30|19238.67
14:53:32|19235.74
14:53:33|19235.49
14:53:34|19242.55
14:53:35|19242.76
14:53:36|19236.73
14:53:37|19234.26
14:53:39|19245.67
14:53:39|19242.1
14:53:40|19246.84
14:53:42|19240.74
14:53:42|19242.57
14:53:44|19243.02
14:53:44|19243.84
14:53:45|19243.48
14:53:47|19251.1
14:53:48|19249.73
14:53:50|19244.11
14:53:50|19242.57
14:53:51|19248.98
14:53:52|19248.97
14:53:53|19246.99
14:53:54|19246.7
14:53:55|19247.69
14:53:56|19248.18
14:53:57|19253.81
14:53:59|19256.53
14:53:59|19256.91
14:54:00|19256.27
14:54:02|19251.8
14:54:03|19254.16
14:54:04|19261.07
14:54:05|19251.71
14:54:07|19245.67
14:54:07|19248.31
14:54:08|19248.15
14:54:10|19245.37
14:54:10|19245.07
14:54:12|19246.78
14:54:12|19244.34
14:54:14|19246.85
14:54:14|19248.81
14:54:15|19246.23
14:54:16|19245.37
14:54:18|19240.54
14:54:18|19239.39
14:54:20|19237.39
14:54:20|19241.52
14:54:22|19238.39
14:54:22|19235.34
14:54:23|19235.98
14:54:24|19230.84
14:54:26|19228.49
14:54:26|19230.23
14:54:27|19234.54
14:54:29|19233.22
14:54:30|19232.88
14:54:32|19231.02
14:54:32|19232.68
14:54:34|19229.99
14:54:34|19232.77
14:54:36|19233.74
14:54:37|19234.22
14:54:37|19234.15
14:54:39|19237.52
14:54:40|19241.15
14:54:40|19239.26
14:54:42|19239.78
14:54:43|19236.62
14:54:44|19229.85
14:54:45|19224.82
14:54:46|19224.77
14:54:47|19223.8
14:54:48|19224.07
14:54:49|19218.98
14:54:50|19214.94
14:54:51|19215.17
14:54:52|19214.01
14:54:53|19215.8
14:54:54|19216.21
14:54:55|19214.41
14:54:56|19217.
14:54:57|19216.08
14:54:58|19220.54
14:54:59|19221.33
14:55:00|19228.47
14:55:01|19230.44
14:55:02|19229.74
14:55:03|19222.38
14:55:04|19215.99
14:55:05|19218.77
14:55:06|19220.79
14:55:07|19213.86
14:55:08|19214.54
14:55:09|19214.66
14:55:10|19217.
14:55:11|19214.51
14:55:12|19212.57
14:55:13|19211.06
14:55:14|19211.06
14:55:15|19209.66
14:55:16|19205.66
14:55:17|19208.64
14:55:18|19206.23
14:55:19|19205.58
14:55:20|19204.29
14:55:21|19209.29
14:55:22|19212.8
14:55:23|19212.
14:55:24|19214.98
14:55:25|19212.29
14:55:26|19209.42
14:55:27|19207.95
14:55:29|19212.5
14:55:30|19210.01
14:55:31|19212.67
14:55:33|19212.73
14:55:34|19210.85
14:55:35|19210.09
14:55:37|19209.24
14:55:38|19211.44
14:55:39|19211.04
14:55:40|19211.06
14:55:41|19214.14
14:55:42|19214.89
14:55:43|19217.54
14:55:44|19221.42
14:55:45|19223.45
14:55:46|19221.28
14:55:47|19222.61
14:55:48|19227.94
14:55:49|19230.46
14:55:51|19233.64
14:55:51|19227.59
14:55:53|19226.82
14:55:54|19232.98
14:55:55|19235.57
14:55:56|19235.07
14:55:57|19237.22
14:55:58|19240.99
14:55:59|19239.21
14:56:00|19236.53
14:56:02|19236.16
14:56:02|19230.27
14:56:05|19234.67
14:56:05|19234.38
14:56:07|19237.94
14:56:08|19242.37
14:56:09|19244.5
14:56:10|19247.03
14:56:11|19245.55
14:56:12|19245.19
14:56:13|19244.99
14:56:14|19241.
14:56:15|19241.01
14:56:16|19238.55
14:56:17|19245.
14:56:19|19238.46
14:56:20|19241.78
14:56:21|19244.49
14:56:22|19243.21
14:56:23|19244.52
14:56:25|19239.8
14:56:26|19228.91
14:56:28|19228.36
14:56:29|19224.71
14:56:31|19228.52
14:56:32|19229.69
14:56:33|19229.4
14:56:34|19228.65
14:56:35|19224.96
14:56:36|19223.17
14:56:37|19223.58
14:56:39|19216.25
14:56:39|19217.02
14:56:41|19216.87
14:56:41|19216.31
14:56:42|19216.09
14:56:44|19219.39
14:56:45|19221.06
14:56:45|19222.69
14:56:47|19220.65
14:56:47|19219.66
14:56:49|19220.
14:56:49|19218.64
14:56:51|19217.08
14:56:53|19219.76
14:56:54|19218.63
14:56:54|19217.71
14:56:56|19220.68
14:56:56|19221.08
14:56:57|19220.
14:56:58|19223.89
14:56:59|19220.75
14:57:01|19224.64
14:57:02|19223.55
14:57:02|19221.49
14:57:04|19220.65
14:57:05|19218.2
14:57:06|19220.32
14:57:06|19219.94
14:57:07|19217.93
14:57:09|19219.04
14:57:09|19219.87
14:57:11|19218.15
14:57:11|19214.79
14:57:13|19215.1
14:57:13|19215.81
14:57:15|19211.6
14:57:16|19208.33
14:57:17|19208.45
14:57:18|19207.62
14:57:19|19208.03
14:57:20|19209.5
14:57:21|19207.88
14:57:22|19203.54
14:57:24|19201.45
14:57:24|19199.38
14:57:25|19202.61
14:57:27|19199.61
14:57:28|19201.79
14:57:30|19216.11
14:57:31|19219.35
14:57:32|19219.64
14:57:34|19212.68
14:57:35|19218.68
14:57:36|19224.86
14:57:36|19224.35
14:57:37|19221.72
14:57:38|19220.66
14:57:39|19222.41
14:57:40|19221.65
14:57:41|19224.45
14:57:42|19220.37
14:57:44|19219.33
14:57:45|19225.05
14:57:45|19226.74
14:57:47|19223.18
14:57:48|19222.65
14:57:49|19221.01
14:57:50|19225.99
14:57:51|19232.29
14:57:52|19233.87
14:57:53|19233.48
14:57:54|19237.41
14:57:55|19240.18
14:57:56|19240.78
14:57:57|19241.51
14:57:58|19235.88
14:57:59|19232.3
14:58:00|19232.55
14:58:01|19235.74
14:58:02|19236.95
14:58:03|19238.04
14:58:04|19239.3
14:58:05|19239.52
14:58:06|19230.87
14:58:07|19230.9
14:58:08|19234.02
14:58:09|19232.05
14:58:10|19230.76
14:58:12|19229.39
14:58:13|19230.47
14:58:13|19230.99
14:58:15|19235.66
14:58:15|19237.64
14:58:16|19239.7
14:58:18|19243.29
14:58:19|19233.87
14:58:20|19233.18
14:58:21|19232.79
14:58:22|19232.12
14:58:23|19231.09
14:58:24|19229.32
14:58:25|19225.56
14:58:26|19228.48
14:58:27|19227.55
14:58:29|19228.91
14:58:29|19227.31
14:58:31|19235.93
14:58:32|19232.08
14:58:32|19232.53
14:58:34|19231.79
14:58:35|19224.16
14:58:37|19219.93
14:58:37|19217.01
14:58:38|19216.03
14:58:39|19218.22
14:58:40|19217.79
14:58:42|19215.45
14:58:42|19216.76
14:58:43|19216.69
14:58:45|19215.35
14:58:46|19219.37
14:58:47|19217.89
14:58:48|19215.52
14:58:49|19215.01
14:58:51|19217.18
14:58:52|19214.8
14:58:53|19218.72
14:58:54|19220.03
14:58:55|19221.63
14:58:56|19221.95
14:58:57|19219.01
14:58:58|19216.12
14:58:59|19215.77
14:59:00|19215.43
14:59:01|19204.21
14:59:02|19208.59
14:59:03|19208.05
14:59:04|19203.15
14:59:05|19200.55
14:59:06|19196.47
14:59:07|19198.53
14:59:08|19202.85
14:59:09|19199.87
14:59:10|19202.64
14:59:11|19197.98
14:59:12|19202.16
14:59:13|19205.1
14:59:14|19199.07
14:59:15|19194.62
14:59:16|19192.52
14:59:17|19192.77
14:59:18|19192.58
14:59:19|19191.58
14:59:21|19189.96
14:59:21|19187.14
14:59:22|19188.06
14:59:23|19187.6
14:59:24|19183.51
14:59:25|19185.26
14:59:26|19188.61
14:59:28|19186.39
14:59:29|19190.02
14:59:30|19191.
14:59:31|19191.42
14:59:33|19190.79
14:59:33|19191.4
14:59:35|19185.33
14:59:35|19187.28
14:59:36|19183.56
14:59:38|19191.62
14:59:39|19191.14
14:59:41|19193.82
14:59:42|19194.56
14:59:42|19195.6
14:59:43|19196.28
14:59:45|19192.24
14:59:45|19194.19
14:59:47|19194.57
14:59:48|19195.9
14:59:49|19197.03
14:59:49|19198.83
14:59:50|19196.29
14:59:51|19197.36
14:59:53|19199.09
14:59:54|19197.64
14:59:55|19199.05
14:59:56|19199.07
14:59:57|19199.01
14:59:58|19200.3
14:59:59|19198.65
15:00:00|19198.84
15:00:01|19189.77
15:00:02|19196.21
15:00:03|19197.05
15:00:04|19195.07
15:00:05|19196.56
15:00:06|19195.25
15:00:07|19198.5
15:00:08|19196.91
15:00:09|19194.28
15:00:10|19193.7
15:00:11|19193.03
15:00:12|19191.07
15:00:13|19187.77
15:00:14|19187.26
15:00:15|19187.63
15:00:16|19190.01
15:00:17|19195.43
15:00:18|19197.72
15:00:19|19196.69
15:00:20|19195.33
15:00:21|19196.95
15:00:22|19201.5
15:00:23|19200.81
15:00:24|19201.97
15:00:26|19199.41
15:00:26|19198.24
15:00:27|19201.13
15:00:29|19202.73
15:00:31|19202.37
15:00:31|19202.96
15:00:33|19201.18
15:00:34|19201.3
15:00:35|19204.67
15:00:36|19205.83
15:00:37|19208.07
15:00:38|19208.59
15:00:39|19207.97
15:00:40|19207.78
15:00:42|19216.15
15:00:42|19217.44
15:00:44|19215.46
15:00:45|19218.52
15:00:46|19215.07
15:00:46|19221.63
15:00:47|19219.58
15:00:49|19219.59
15:00:49|19222.73
15:00:50|19221.82
15:00:51|19214.48
15:00:52|19217.12
15:00:54|19212.52
15:00:55|19214.2
15:00:56|19211.63
15:00:57|19210.13
15:00:58|19207.84
15:00:59|19207.29
15:01:00|19202.4
15:01:01|19199.47
15:01:02|19200.07
15:01:03|19203.06
15:01:05|19200.68
15:01:06|19200.82
15:01:06|19199.22
15:01:07|19203.71
15:01:09|19204.1
15:01:09|19205.26
15:01:11|19208.09
15:01:11|19214.09
15:01:13|19210.49
15:01:13|19209.26
15:01:15|19210.06
15:01:15|19210.46
15:01:16|19209.12
15:01:17|19209.78
15:01:18|19212.07
15:01:20|19219.6
15:01:21|19219.89
15:01:22|19219.57
15:01:23|19220.03
15:01:24|19219.68
15:01:26|19224.84
15:01:26|19224.32
15:01:28|19222.56
15:01:29|19222.14
15:01:31|19223.29
15:01:32|19228.03
15:01:33|19227.75
15:01:34|19227.75
15:01:35|19226.76
15:01:36|19226.1
15:01:38|19228.01
15:01:39|19227.59
15:01:39|19233.22
15:01:41|19232.64
15:01:42|19233.
15:01:43|19229.69
15:01:44|19231.2
15:01:44|19233.28
15:01:46|19233.28
15:01:47|19233.95
15:01:48|19234.15
15:01:49|19233.09
15:01:51|19230.07
15:01:51|19231.8
15:01:52|19231.08
15:01:53|19226.57
15:01:55|19223.55
15:01:56|19221.78
15:01:57|19222.05
15:01:57|19218.49
15:01:59|19217.49
15:02:00|19219.33
15:02:01|19220.
15:02:03|19220.67
15:02:03|19216.73
15:02:05|19208.55
15:02:06|19208.55
15:02:07|19207.55
15:02:08|19204.16
15:02:09|19204.91
15:02:11|19208.19
15:02:11|19209.8
15:02:12|19211.73
15:02:14|19210.64
15:02:15|19209.86
15:02:16|19209.36
15:02:17|19209.71
15:02:17|19208.04
15:02:19|19207.63
15:02:20|19208.5
15:02:21|19208.76
15:02:22|19207.67
15:02:23|19214.12
15:02:24|19214.12
15:02:25|19215.8
15:02:26|19213.13
15:02:27|19212.86
15:02:29|19211.34
15:02:30|19211.03
15:02:32|19216.11
15:02:32|19219.25
15:02:33|19218.93
15:02:34|19213.65
15:02:35|19215.85
15:02:36|19215.57
15:02:37|19212.75
15:02:38|19215.15
15:02:39|19215.43
15:02:40|19212.98
15:02:41|19211.32
15:02:42|19211.19
15:02:44|19208.78
15:02:44|19211.28
15:02:46|19214.88
15:02:47|19213.09
15:02:48|19213.79
15:02:49|19214.6
15:02:49|19212.55
15:02:51|19216.53
15:02:52|19214.22
15:02:52|19215.15
15:02:54|19214.38
15:02:55|19215.92
15:02:56|19212.94
15:02:58|19213.48
15:02:58|19213.21
15:02:59|19212.22
15:03:01|19211.55
15:03:01|19209.27
15:03:03|19208.71
15:03:05|19205.44
15:03:05|19206.67
15:03:06|19208.35
15:03:07|19205.07
15:03:08|19204.46
15:03:09|19206.2
15:03:10|19207.13
15:03:11|19209.99
15:03:12|19208.22
15:03:13|19206.97
15:03:14|19207.6
15:03:15|19208.05
15:03:16|19211.68
15:03:17|19208.49
15:03:18|19206.42
15:03:19|19206.06
15:03:20|19204.99
15:03:21|19205.13
15:03:22|19205.16
15:03:23|19206.82
15:03:24|19207.96
15:03:25|19206.58
15:03:26|19205.49
15:03:28|19205.19
15:03:29|19207.78
15:03:30|19205.96
15:03:30|19207.06
15:03:32|19204.8
15:03:32|19206.53
15:03:33|19203.78
15:03:36|19204.05
15:03:37|19201.99
15:03:37|19203.13
15:03:40|19202.32
15:03:40|19204.26
15:03:41|19205.57
15:03:43|19205.45
15:03:43|19205.75
15:03:45|19204.47
15:03:46|19205.32
15:03:47|19205.
15:03:48|19209.69
15:03:48|19212.05
15:03:50|19212.23
15:03:50|19206.22
15:03:52|19207.24
15:03:53|19208.52
15:03:54|19206.69
15:03:55|19207.59
15:03:56|19207.07
15:03:58|19204.95
15:03:58|19206.
15:03:59|19208.88
15:04:00|19209.66
15:04:01|19203.4
15:04:02|19197.34
15:04:03|19197.5
15:04:04|19199.8
15:04:05|19201.53
15:04:06|19202.96
15:04:07|19203.58
15:04:09|19203.72
15:04:09|19203.61
15:04:11|19200.19
15:04:12|19200.68
15:04:12|19201.08
15:04:14|19199.35
15:04:15|19199.33
15:04:16|19199.46
15:04:17|19197.92
15:04:17|19198.56
15:04:19|19201.44
15:04:20|19199.73
15:04:21|19204.47
15:04:21|19202.67
15:04:23|19202.16
15:04:23|19206.04
15:04:25|19203.68
15:04:26|19201.43
15:04:26|19200.8
15:04:28|19202.47
15:04:28|19202.59
15:04:30|19202.6
15:04:31|19199.68
15:04:32|19200.48
15:04:33|19197.71
15:04:35|19225.76
15:04:36|19221.42
15:04:37|19218.85
15:04:38|19218.28
15:04:39|19215.1
15:04:40|19212.61
15:04:41|19214.41
15:04:42|19219.51
15:04:42|19220.36
15:04:45|19219.24
15:04:45|19219.92
15:04:46|19219.1
15:04:47|19220.08
15:04:48|19217.5
15:04:49|19219.21
15:04:50|19219.42
15:04:51|19220.91
15:04:52|19217.8
15:04:53|19218.08
15:04:54|19216.56
15:04:55|19215.02
15:04:56|19211.54
15:04:57|19216.16
15:04:58|19214.69
15:04:59|19213.37
15:05:00|19213.61
15:05:01|19213.4
15:05:02|19213.6
15:05:03|19210.21
15:05:04|19211.42
15:05:05|19211.53
15:05:06|19211.73
15:05:07|19210.04
15:05:08|19208.67
15:05:09|19200.46
15:05:10|19203.19
15:05:11|19201.5
15:05:12|19197.57
15:05:14|19190.
15:05:15|19187.98
15:05:16|19190.42
15:05:17|19189.86
15:05:18|19189.53
15:05:19|19188.63
15:05:19|19191.44
15:05:21|19190.88
15:05:22|19194.51
15:05:23|19199.19
15:05:24|19200.5
15:05:25|19195.71
15:05:26|19194.1
15:05:26|19198.93
15:05:27|19198.02
15:05:28|19193.46
15:05:30|19193.76
15:05:32|19197.9
15:05:32|19197.04
15:05:33|19194.16
15:05:35|19194.69
15:05:36|19196.8
15:05:38|19193.65
15:05:38|19191.9
15:05:39|19191.14
15:05:40|19192.95
15:05:41|19194.19
15:05:42|19194.01
15:05:43|19189.18
15:05:45|19194.5
15:05:46|19192.43
15:05:46|19193.62
15:05:47|19192.52
15:05:49|19188.94
15:05:50|19192.07
15:05:51|19190.51
15:05:52|19188.17
15:05:52|19189.29
15:05:53|19193.24
15:05:55|19195.08
15:05:57|19190.76
15:05:57|19189.85
15:05:58|19188.36
15:05:59|19186.83
15:06:00|19186.08
15:06:01|19187.03
15:06:02|19186.01
15:06:03|19185.9
15:06:04|19181.43
15:06:05|19178.13
15:06:06|19176.66
15:06:07|19172.11
15:06:09|19172.42
15:06:10|19172.54
15:06:12|19172.31
15:06:12|19171.46
15:06:13|19172.99
15:06:14|19173.3
15:06:15|19171.33
15:06:16|19170.61
15:06:17|19172.44
15:06:18|19170.81
15:06:19|19168.6
15:06:20|19166.07
15:06:21|19165.82
15:06:22|19173.23
15:06:23|19180.84
15:06:24|19189.07
15:06:25|19185.67
15:06:26|19189.46
15:06:27|19193.88
15:06:28|19197.57
15:06:29|19195.96
15:06:30|19194.1
15:06:31|19193.67
15:06:32|19190.
15:06:33|19187.39
15:06:34|19188.93
15:06:36|19188.11
15:06:37|19186.37
15:06:38|19178.85
15:06:40|19176.47
15:06:40|19179.39
15:06:41|19177.86
15:06:42|19180.7
15:06:43|19178.31
15:06:44|19177.91
15:06:45|19177.51
15:06:46|19178.5
15:06:47|19186.07
15:06:48|19187.24
15:06:49|19186.71
15:06:50|19185.85
15:06:51|19184.95
15:06:52|19185.4
15:06:53|19187.
15:06:54|19183.65
15:06:55|19183.39
15:06:56|19187.01
15:06:57|19194.42
15:06:58|19203.63
15:06:59|19205.
15:07:00|19205.7
15:07:01|19212.73
15:07:02|19209.84
15:07:03|19210.79
15:07:05|19212.24
15:07:06|19213.98
15:07:07|19220.72
15:07:08|19227.91
15:07:09|19226.79
15:07:09|19224.33
15:07:10|19224.14
15:07:11|19220.58
15:07:13|19221.99
15:07:14|19225.5
15:07:15|19229.28
15:07:15|19232.98
15:07:17|19231.93
15:07:17|19231.15
15:07:19|19232.95
15:07:19|19230.35
15:07:20|19235.49
15:07:21|19233.77
15:07:23|19238.47
15:07:24|19237.36
15:07:24|19232.09
15:07:26|19241.15
15:07:27|19241.17
15:07:28|19237.21
15:07:28|19239.65
15:07:29|19241.81
15:07:32|19242.68
15:07:32|19248.78
15:07:33|19251.27
15:07:34|19253.89
15:07:36|19253.61
15:07:37|19252.41
15:07:39|19250.
15:07:40|19248.69
15:07:41|19249.03
15:07:42|19247.43
15:07:43|19247.04
15:07:44|19249.37
15:07:45|19248.39
15:07:46|19248.27
15:07:47|19248.86
15:07:48|19249.9
15:07:49|19246.05
15:07:50|19243.91
15:07:51|19245.33
15:07:52|19244.57
15:07:53|19243.1
15:07:54|19241.84
15:07:55|19239.4
15:07:55|19239.36
15:07:57|19233.96
15:07:58|19232.94
15:07:59|19237.03
15:08:00|19235.26
15:08:01|19237.81
15:08:03|19239.72
15:08:03|19239.07
15:08:05|19232.54
15:08:06|19233.44
15:08:06|19227.56
15:08:09|19227.28
15:08:09|19230.06
15:08:11|19232.98
15:08:12|19227.9
15:08:13|19227.29
15:08:14|19225.48
15:08:15|19223.22
15:08:16|19225.93
15:08:17|19225.58
15:08:19|19223.9
15:08:19|19222.39
15:08:20|19219.95
15:08:21|19220.94
15:08:22|19221.54
15:08:23|19222.11
15:08:24|19222.18
15:08:25|19223.17
15:08:26|19225.9
15:08:27|19227.33
15:08:28|19228.94
15:08:29|19226.74
15:08:30|19229.97
15:08:31|19228.48
15:08:32|19227.67
15:08:33|19230.
15:08:34|19230.57
15:08:35|19231.71
15:08:37|19232.7
15:08:39|19232.75
15:08:40|19234.51
15:08:41|19234.87
15:08:43|19236.86
15:08:43|19237.15
15:08:44|19234.77
15:08:45|19237.79
15:08:47|19239.19
15:08:48|19237.02
15:08:48|19236.4
15:08:49|19238.28
15:08:51|19241.65
15:08:52|19244.3
15:08:52|19243.54
15:08:53|19238.98
15:08:55|19235.9
15:08:56|19236.45
15:08:57|19234.75
15:08:58|19234.41
15:09:00|19237.3
15:09:00|19237.26
15:09:02|19237.97
15:09:02|19240.
15:09:04|19238.98
15:09:04|19239.58
15:09:05|19246.68
15:09:06|19242.43
15:09:08|19247.28
15:09:09|19244.66
15:09:10|19259.
15:09:11|19245.81
15:09:12|19259.15
15:09:13|19260.35
15:09:14|19262.62
15:09:15|19259.01
15:09:16|19256.13
15:09:18|19256.7
15:09:19|19256.08
15:09:20|19255.64
15:09:21|19255.53
15:09:21|19258.03
15:09:22|19259.66
15:09:23|19257.35
15:09:25|19259.71
15:09:26|19260.59
15:09:26|19261.89
15:09:28|19263.17
15:09:29|19263.27
15:09:30|19258.99
15:09:31|19262.49
15:09:31|19263.78
15:09:32|19266.24
15:09:33|19261.16
15:09:35|19261.
15:09:36|19265.96
15:09:37|19267.62
15:09:38|19266.59
15:09:39|19265.94
15:09:40|19267.
15:09:42|19258.96
15:09:42|19257.05
15:09:43|19253.96
15:09:45|19260.34
15:09:46|19259.28
15:09:46|19256.8
15:09:48|19255.2
15:09:49|19256.29
15:09:50|19258.92
15:09:51|19254.61
15:09:52|19258.18
15:09:54|19258.94
15:09:54|19256.96
15:09:55|19257.53
15:09:56|19257.69
15:09:58|19256.65
15:09:59|19250.38
15:09:59|19248.54
15:10:00|19248.95
15:10:02|19246.92
15:10:03|19243.81
15:10:04|19245.31
15:10:05|19246.
15:10:05|19253.55
15:10:07|19253.67
15:10:07|19251.8
15:10:09|19253.86
15:10:10|19252.49
15:10:11|19246.87
15:10:12|19246.66
15:10:13|19246.97
15:10:14|19245.
15:10:15|19247.74
15:10:16|19253.29
15:10:17|19249.4
15:10:18|19250.79
15:10:19|19251.82
15:10:20|19247.77
15:10:22|19245.31
15:10:22|19240.
15:10:23|19237.37
15:10:24|19233.98
15:10:25|19233.07
15:10:26|19238.32
15:10:27|19238.46
15:10:28|19239.25
15:10:29|19237.44
15:10:30|19236.14
15:10:31|19233.87
15:10:32|19231.6
15:10:34|19237.46
15:10:35|19237.03
15:10:36|19235.71
15:10:37|19236.47
15:10:38|19239.94
15:10:39|19242.44
15:10:40|19240.92
15:10:42|19246.03
15:10:43|19240.38
15:10:44|19238.79
15:10:46|19236.36
15:10:47|19238.02
15:10:47|19257.17
15:10:50|19257.13
15:10:50|19257.29
15:10:52|19251.26
15:10:53|19254.95
15:10:53|19247.39
15:10:55|19243.1
15:10:56|19241.5
15:10:57|19239.82
15:10:58|19243.15
15:10:59|19243.87
15:11:00|19248.77
15:11:01|19251.04
15:11:02|19248.99
15:11:03|19255.04
15:11:03|19254.56
15:11:05|19256.95
15:11:06|19256.41
15:11:06|19258.71
15:11:08|19258.45
15:11:09|19257.39
15:11:10|19252.94
15:11:10|19256.14
15:11:11|19261.75
15:11:12|19263.02
15:11:14|19264.55
15:11:16|19256.83
15:11:16|19260.4
15:11:17|19256.01
15:11:18|19258.51
15:11:19|19256.45
15:11:20|19259.64
15:11:21|19255.3
15:11:22|19256.36
15:11:23|19258.
15:11:24|19257.98
15:11:25|19259.88
15:11:26|19261.63
15:11:27|19263.16
15:11:28|19264.31
15:11:29|19264.01
15:11:30|19260.45
15:11:31|19257.34
15:11:32|19260.14
15:11:33|19259.46
15:11:34|19261.55
15:11:35|19259.01
15:11:36|19254.29
15:11:38|19255.37
15:11:38|19253.85
15:11:40|19257.24
15:11:42|19253.81
15:11:43|19258.1
15:11:44|19255.34
15:11:45|19254.65
15:11:46|19258.86
15:11:47|19255.7
15:11:49|19254.3
15:11:49|19252.99
15:11:50|19252.54
15:11:51|19250.7
15:11:52|19250.2
15:11:53|19253.14
15:11:54|19252.88
15:11:55|19253.83
15:11:56|19255.1
15:11:57|19258.04
15:11:58|19257.23
15:11:59|19261.94
15:12:00|19261.65
15:12:01|19262.49
15:12:02|19259.07
15:12:03|19259.18
15:12:04|19259.5
15:12:05|19258.98
15:12:07|19258.1
15:12:07|19260.14
15:12:08|19256.37
15:12:09|19251.14
15:12:10|19253.03
15:12:11|19248.68
15:12:12|19248.34
15:12:13|19243.06
15:12:14|19244.64
15:12:15|19244.92
15:12:16|19246.75
15:12:17|19246.61
15:12:18|19246.23
15:12:19|19244.38
15:12:20|19242.85
15:12:21|19241.32
15:12:22|19245.06
15:12:23|19245.27
15:12:24|19245.65
15:12:25|19252.87
15:12:27|19257.07
15:12:29|19257.02
15:12:29|19261.12
15:12:30|19263.77
15:12:31|19265.7
15:12:32|19266.
15:12:33|19272.28
15:12:34|19274.78
15:12:35|19274.03
15:12:36|19276.47
15:12:37|19274.09
15:12:38|19275.79
15:12:39|19281.45
15:12:40|19279.78
15:12:41|19285.61
15:12:42|19279.31
15:12:44|19280.82
15:12:45|19281.95
15:12:46|19281.35
15:12:47|19279.9
15:12:48|19281.09
15:12:49|19280.62
15:12:49|19282.5
15:12:51|19284.85
15:12:52|19287.39
15:12:54|19270.86
15:12:54|19272.33
15:12:55|19271.03
15:12:57|19269.85
15:12:58|19262.58
15:12:59|19262.14
15:13:00|19264.88
15:13:01|19266.4
15:13:01|19269.29
15:13:03|19268.63
15:13:04|19265.81
15:13:05|19265.16
15:13:06|19264.51
15:13:07|19261.96
15:13:09|19257.19
15:13:09|19256.98
15:13:10|19259.8
15:13:11|19255.37
15:13:12|19253.04
15:13:13|19253.88
15:13:15|19250.01
15:13:16|19257.63
15:13:16|19255.52
15:13:18|19254.31
15:13:19|19256.17
15:13:20|19249.02
15:13:20|19248.27
15:13:22|19250.33
15:13:23|19247.67
15:13:25|19250.55
15:13:25|19240.45
15:13:26|19243.21
15:13:27|19243.15
15:13:28|19241.91
15:13:29|19243.24
15:13:30|19240.28
15:13:31|19238.03
15:13:32|19238.85
15:13:33|19241.55
15:13:35|19234.
15:13:36|19234.73
15:13:38|19231.85
15:13:38|19234.69
15:13:39|19233.85
15:13:40|19230.92
15:13:42|19222.41
15:13:44|19225.15
15:13:44|19222.8
15:13:45|19228.03
15:13:46|19225.
15:13:47|19223.67
15:13:49|19228.67
15:13:51|19228.25
15:13:52|19227.42
15:13:53|19225.47
15:13:54|19223.27
15:13:55|19222.19
15:13:55|19218.87
15:13:56|19220.35
15:13:57|19219.02
15:13:59|19218.04
15:14:00|19221.47
15:14:01|19225.97
15:14:03|19222.03
15:14:04|19224.11
15:14:05|19219.13
15:14:06|19218.05
15:14:06|19216.3
15:14:08|19209.23
15:14:09|19208.31
15:14:10|19213.95
15:14:11|19214.55
15:14:12|19213.8
15:14:13|19211.59
15:14:14|19211.78
15:14:15|19213.27
15:14:15|19210.05
15:14:18|19210.49
15:14:18|19211.94
15:14:19|19210.1
15:14:20|19212.33
15:14:21|19213.49
15:14:22|19210.97
15:14:23|19211.02
15:14:24|19208.35
15:14:26|19209.63
15:14:27|19210.1
15:14:27|19210.59
15:14:29|19216.59
15:14:29|19213.13
15:14:31|19210.16
15:14:31|19211.05
15:14:33|19210.66
15:14:34|19209.55
15:14:36|19215.97
15:14:36|19217.64
15:14:37|19216.31
15:14:38|19218.35
15:14:39|19217.36
15:14:40|19218.47
15:14:41|19218.55
15:14:43|19222.18
15:14:44|19221.83
15:14:46|19223.19
15:14:47|19223.28
15:14:48|19224.7
15:14:48|19225.34
15:14:51|19226.4
15:14:52|19222.85
15:14:53|19224.43
15:14:54|19223.62
15:14:55|19218.36
15:14:57|19218.18
15:14:57|19218.14
15:14:58|19216.08
15:14:59|19219.26
15:15:00|19221.19
15:15:01|19219.12
15:15:03|19218.43
15:15:05|19218.49
15:15:05|19223.51
15:15:06|19223.86
15:15:07|19223.99
15:15:09|19227.12
15:15:10|19229.02
15:15:11|19229.33
15:15:12|19231.69
15:15:14|19232.74
15:15:15|19232.78
15:15:15|19235.25
15:15:16|19239.18
15:15:17|19238.83
15:15:19|19239.89
15:15:20|19240.36
15:15:22|19241.1
15:15:22|19233.32
15:15:24|19233.28
15:15:24|19237.79
15:15:26|19239.76
15:15:26|19235.11
15:15:27|19231.71
15:15:28|19232.31
15:15:30|19232.3
15:15:31|19231.19
15:15:32|19230.98
15:15:33|19227.37
15:15:34|19226.91
15:15:35|19227.93
15:15:36|19224.89
15:15:37|19224.38
15:15:38|19229.65
15:15:39|19231.6
15:15:41|19235.19
15:15:41|19235.31
15:15:43|19234.99
15:15:43|19227.81
15:15:45|19230.45
15:15:46|19237.57
15:15:46|19238.32
15:15:47|19239.33
15:15:49|19235.
15:15:50|19240.36
15:15:51|19236.44
15:15:52|19235.13
15:15:53|19234.96
15:15:54|19231.95
15:15:55|19233.8
15:15:56|19232.
15:15:57|19233.22
15:15:58|19231.79
15:15:59|19231.78
15:16:00|19233.11
15:16:01|19232.33
15:16:02|19233.22
15:16:04|19231.81
15:16:04|19232.5
15:16:06|19234.77
15:16:07|19232.34
15:16:07|19230.24
15:16:09|19228.08
15:16:09|19227.7
15:16:11|19227.66
15:16:12|19233.41
15:16:13|19242.57
15:16:13|19239.34
15:16:14|19240.45
15:16:16|19242.09
15:16:17|19240.41
15:16:18|19241.22
15:16:19|19236.96
15:16:20|19236.05
15:16:21|19238.72
15:16:22|19232.38
15:16:23|19229.43
15:16:24|19234.29
15:16:25|19233.68
15:16:26|19230.96
15:16:27|19229.14
15:16:28|19230.
15:16:29|19225.5
15:16:30|19223.98
15:16:31|19226.
15:16:32|19225.72
15:16:33|19241.66
15:16:34|19244.01
15:16:35|19247.31
15:16:36|19247.32
15:16:37|19243.46
15:16:38|19246.93
15:16:39|19242.45
15:16:40|19239.16
15:16:41|19242.07
15:16:42|19238.63
15:16:43|19237.24
15:16:44|19237.34
15:16:46|19236.34
15:16:47|19242.18
15:16:49|19242.02
15:16:49|19244.33
15:16:51|19243.12
15:16:51|19240.53
15:16:52|19238.04
15:16:54|19238.41
15:16:55|19236.31
15:16:56|19235.1
15:16:57|19233.61
15:16:58|19233.
15:17:00|19235.54
15:17:01|19239.81
15:17:02|19232.9
15:17:03|19232.19
15:17:04|19229.05
15:17:05|19231.25
15:17:06|19230.99
15:17:07|19233.49
15:17:08|19235.41
15:17:09|19238.71
15:17:10|19246.
15:17:11|19253.64
15:17:12|19256.33
15:17:13|19252.25
15:17:15|19251.8
15:17:15|19249.28
15:17:17|19249.41
15:17:18|19247.12
15:17:19|19250.05
15:17:20|19251.88
15:17:21|19264.8
15:17:22|19256.61
15:17:23|19256.77
15:17:24|19255.57
15:17:25|19258.99
15:17:27|19265.43
15:17:27|19264.27
15:17:29|19262.38
15:17:29|19262.23
15:17:31|19260.87
15:17:32|19259.81
15:17:33|19260.97
15:17:33|19263.46
15:17:34|19257.19
15:17:35|19277.12
15:17:37|19272.
15:17:37|19270.08
15:17:39|19273.61
15:17:39|19274.63
15:17:40|19279.96
15:17:41|19277.07
15:17:43|19270.75
15:17:43|19268.51
15:17:44|19264.46
15:17:46|19285.45
15:17:47|19290.02
15:17:48|19288.85
15:17:49|19290.38
15:17:50|19279.13
15:17:51|19279.14
15:17:52|19278.47
15:17:53|19281.39
15:17:54|19281.42
15:17:55|19285.82
15:17:56|19282.77
15:17:58|19276.66
15:17:59|19275.09
15:18:00|19275.97
15:18:01|19270.
15:18:02|19272.64
15:18:04|19281.21
15:18:05|19279.
15:18:06|19274.7
15:18:07|19275.44
15:18:09|19275.12
15:18:09|19272.68
15:18:10|19275.04
15:18:12|19271.46
15:18:13|19275.99
15:18:14|19274.15
15:18:14|19272.29
15:18:15|19266.71
15:18:16|19264.5
15:18:18|19267.93
15:18:18|19267.44
15:18:19|19268.59
15:18:20|19270.95
15:18:22|19271.19
15:18:23|19271.57
15:18:24|19287.73
15:18:25|19282.97
15:18:26|19287.16
15:18:27|19285.88
15:18:28|19280.93
15:18:29|19274.67
15:18:30|19273.77
15:18:31|19273.93
15:18:32|19273.76
15:18:33|19270.38
15:18:34|19269.79
15:18:36|19269.67
15:18:36|19270.85
15:18:38|19268.96
15:18:38|19260.48
15:18:39|19261.57
15:18:41|19262.5
15:18:42|19260.49
15:18:42|19259.66
15:18:43|19255.76
15:18:45|19252.96
15:18:46|19258.49
15:18:47|19256.24
15:18:48|19283.66
15:18:50|19281.36
15:18:50|19280.84
15:18:51|19279.76
15:18:52|19281.03
15:18:54|19278.
15:18:54|19276.81
15:18:56|19274.67
15:18:57|19278.34
15:18:57|19278.98
15:19:00|19275.47
15:19:01|19273.
15:19:01|19273.79
15:19:02|19274.43
15:19:03|19277.53
15:19:04|19279.46
15:19:05|19280.75
15:19:06|19283.12
15:19:08|19275.02
15:19:09|19275.04
15:19:11|19274.99
15:19:11|19274.31
15:19:12|19271.36
15:19:13|19270.38
15:19:14|19267.97
15:19:15|19266.64
15:19:16|19266.56
15:19:17|19267.67
15:19:19|19267.66
15:19:20|19281.87
15:19:21|19284.18
15:19:22|19283.04
15:19:23|19284.55
15:19:24|19285.76
15:19:25|19286.41
15:19:26|19287.57
15:19:28|19284.2
15:19:28|19283.48
15:19:29|19284.61
15:19:30|19280.49
15:19:32|19280.39
15:19:32|19279.18
15:19:33|19277.88
15:19:34|19279.12
15:19:35|19282.07
15:19:36|19278.57
15:19:37|19278.71
15:19:38|19278.54
15:19:40|19277.6
15:19:42|19276.12
15:19:42|19275.53
15:19:44|19277.45
15:19:45|19278.57
15:19:45|19280.91
15:19:48|19288.78
15:19:48|19286.01
15:19:49|19284.13
15:19:51|19285.63
15:19:52|19284.
15:19:52|19285.15
15:19:55|19285.11
15:19:56|19282.88
15:19:57|19283.17
15:19:58|19280.05
15:19:59|19279.29
15:19:59|19288.34
15:20:01|19293.76
15:20:01|19298.94
15:20:04|19298.5
15:20:05|19297.
15:20:07|19299.44
15:20:07|19302.5
15:20:08|19302.07
15:20:10|19300.2
15:20:10|19296.3
15:20:12|19293.84
15:20:13|19291.67
15:20:13|19292.73
15:20:16|19290.1
15:20:16|19284.82
15:20:17|19281.82
15:20:18|19282.29
15:20:19|19281.86
15:20:20|19280.16
15:20:21|19277.9
15:20:22|19275.22
15:20:23|19270.66
15:20:24|19271.
15:20:25|19274.16
15:20:26|19274.37
15:20:27|19274.99
15:20:28|19278.15
15:20:29|19277.49
15:20:30|19280.23
15:20:31|19279.81
15:20:32|19279.56
15:20:34|19281.18
15:20:34|19276.34
15:20:35|19277.63
15:20:36|19277.47
15:20:37|19275.69
15:20:38|19275.06
15:20:39|19271.61
15:20:40|19270.58
15:20:42|19268.6
15:20:43|19267.43
15:20:44|19268.25
15:20:44|19271.61
15:20:46|19268.54
15:20:47|19269.42
15:20:48|19269.2
15:20:50|19261.85
15:20:51|19260.54
15:20:52|19265.3
15:20:53|19266.44
15:20:54|19266.19
15:20:56|19261.58
15:20:56|19259.69
15:20:57|19265.25
15:20:58|19262.74
15:20:59|19261.59
15:21:00|19255.6
15:21:01|19257.78
15:21:02|19253.63
15:21:04|19258.13
15:21:05|19258.26
15:21:06|19262.64
15:21:08|19260.38
15:21:08|19260.25
15:21:09|19260.95
15:21:10|19259.77
15:21:11|19262.36
15:21:12|19259.3
15:21:13|19260.43
15:21:14|19259.74
15:21:15|19264.9
15:21:16|19263.98
15:21:17|19266.04
15:21:18|19266.33
15:21:19|19266.75
15:21:20|19271.
15:21:21|19271.68
15:21:22|19269.93
15:21:24|19268.65
15:21:24|19265.07
15:21:25|19265.42
15:21:26|19263.75
15:21:27|19261.89
15:21:28|19265.77
15:21:29|19269.07
15:21:30|19271.38
15:21:31|19269.89
15:21:32|19270.63
15:21:33|19271.34
15:21:34|19267.75
15:21:35|19268.14
15:21:36|19273.41
15:21:37|19270.5
15:21:38|19272.7
15:21:39|19270.5
15:21:40|19270.15
15:21:42|19265.05
15:21:43|19266.88
15:21:45|19267.06
15:21:45|19266.29
15:21:46|19269.68
15:21:47|19269.21
15:21:48|19287.33
15:21:49|19282.69
15:21:50|19285.26
15:21:52|19288.86
15:21:53|19290.67
15:21:54|19294.95
15:21:55|19296.84
15:21:56|19293.
15:21:57|19287.56
15:21:58|19285.09
15:21:59|19284.52
15:22:00|19285.12
15:22:01|19288.8
15:22:03|19284.19
15:22:03|19281.43
15:22:04|19280.32
15:22:05|19276.44
15:22:06|19279.87
15:22:07|19275.92
15:22:08|19275.52
15:22:09|19273.45
15:22:10|19272.37
15:22:12|19272.9
15:22:12|19273.22
15:22:13|19272.64
15:22:14|19271.29
15:22:15|19269.39
15:22:16|19273.53
15:22:17|19274.37
15:22:18|19271.68
15:22:19|19277.74
15:22:20|19274.56
15:22:21|19276.75
15:22:22|19275.05
15:22:23|19277.67
15:22:24|19277.04
15:22:25|19274.15
15:22:26|19273.09
15:22:27|19273.13
15:22:29|19281.12
15:22:29|19283.52
15:22:30|19280.69
15:22:31|19281.5
15:22:32|19283.43
15:22:33|19290.29
15:22:34|19289.6
15:22:35|19289.27
15:22:36|19289.73
15:22:37|19289.43
15:22:38|19285.41
15:22:39|19285.13
15:22:40|19287.61
15:22:42|19290.3
15:22:44|19292.14
15:22:44|19292.84
15:22:45|19294.91
15:22:46|19299.
15:22:47|19294.18
15:22:48|19297.07
15:22:50|19301.58
15:22:52|19304.08
15:22:52|19305.85
15:22:54|19308.14
15:22:55|19312.97
15:22:56|19307.2
15:22:56|19307.64
15:22:58|19306.51
15:22:59|19300.97
15:23:00|19301.42
15:23:01|19321.26
15:23:02|19319.72
15:23:03|19332.51
15:23:04|19328.87
15:23:05|19328.13
15:23:06|19329.25
15:23:08|19320.7
15:23:09|19318.04
15:23:09|19314.8
15:23:11|19313.11
15:23:11|19313.9
15:23:12|19312.63
15:23:13|19311.37
15:23:15|19317.79
15:23:15|19320.29
15:23:16|19322.44
15:23:17|19319.1
15:23:19|19316.36
15:23:19|19319.9
15:23:21|19320.98
15:23:22|19315.94
15:23:23|19314.19
15:23:24|19314.93
15:23:26|19310.6
15:23:26|19309.7
15:23:28|19309.41
15:23:28|19307.68
15:23:29|19310.82
15:23:31|19309.89
15:23:32|19309.93
15:23:33|19306.74
15:23:34|19306.21
15:23:35|19308.3
15:23:36|19307.45
15:23:37|19306.01
15:23:38|19311.04
15:23:39|19311.22
15:23:40|19312.29
15:23:41|19310.54
15:23:42|19312.46
15:23:43|19308.05
15:23:45|19307.7
15:23:46|19306.35
15:23:47|19304.2
15:23:47|19304.4
15:23:48|19301.51
15:23:50|19303.28
15:23:52|19302.29
15:23:53|19304.45
15:23:55|19304.92
15:23:55|19299.18
15:23:57|19305.85
15:23:58|19304.27
15:24:00|19300.95
15:24:01|19298.57
15:24:02|19298.
15:24:03|19301.54
15:24:05|19299.79
15:24:06|19299.32
15:24:07|19295.71
15:24:08|19294.2
15:24:09|19292.09
15:24:10|19283.51
15:24:11|19286.32
15:24:12|19286.66
15:24:13|19285.06
15:24:14|19282.19
15:24:15|19281.63
15:24:16|19285.49
15:24:17|19282.46
15:24:18|19286.43
15:24:19|19286.65
15:24:20|19284.65
15:24:21|19282.8
15:24:22|19283.22
15:24:23|19284.05
15:24:24|19282.5
15:24:25|19280.33
15:24:26|19283.03
15:24:27|19284.48
15:24:28|19286.97
15:24:30|19286.15
15:24:30|19285.52
15:24:31|19283.08
15:24:33|19284.
15:24:33|19280.7
15:24:34|19281.09
15:24:35|19280.37
15:24:36|19280.73
15:24:37|19286.8
15:24:38|19289.
15:24:39|19287.67
15:24:41|19286.53
15:24:42|19284.76
15:24:43|19282.55
15:24:44|19284.08
15:24:46|19287.85
15:24:46|19287.74
15:24:47|19286.71
15:24:49|19283.53
15:24:50|19283.68
15:24:52|19287.29
15:24:53|19285.4
15:24:53|19282.88
15:24:55|19283.3
15:24:57|19285.26
15:24:58|19285.59
15:24:59|19286.74
15:25:00|19284.96
15:25:01|19282.4
15:25:02|19284.51
15:25:03|19284.82
15:25:04|19286.09
15:25:05|19292.09
15:25:06|19300.
15:25:07|19305.88
15:25:08|19308.25
15:25:09|19308.94
15:25:10|19311.24
15:25:11|19306.31
15:25:12|19308.06
15:25:13|19306.94
15:25:14|19309.69
15:25:15|19317.85
15:25:16|19315.51
15:25:17|19310.92
15:25:18|19310.97
15:25:19|19304.52
15:25:20|19306.93
15:25:21|19307.17
15:25:22|19300.49
15:25:23|19298.04
15:25:24|19297.05
15:25:25|19297.07
15:25:26|19295.24
15:25:27|19295.89
15:25:28|19296.49
15:25:30|19295.54
15:25:30|19296.66
15:25:32|19296.83
15:25:32|19301.52
15:25:33|19298.37
15:25:34|19301.25
15:25:36|19296.15
15:25:37|19296.94
15:25:37|19297.45
15:25:38|19296.99
15:25:39|19294.94
15:25:40|19300.92
15:25:42|19295.92
15:25:43|19295.84
15:25:43|19296.11
15:25:44|19297.67
15:25:46|19301.29
15:25:47|19301.14
15:25:48|19298.64
15:25:50|19300.16
15:25:51|19301.66
15:25:52|19298.63
15:25:53|19302.48
15:25:53|19301.29
15:25:55|19297.69
15:25:56|19297.33
15:25:57|19294.7
15:25:59|19291.31
15:25:59|19287.6
15:26:00|19287.37
15:26:02|19286.29
15:26:02|19287.74
15:26:04|19291.76
15:26:04|19293.92
15:26:06|19297.61
15:26:07|19298.62
15:26:08|19295.54
15:26:08|19300.23
15:26:10|19298.43
15:26:10|19308.19
15:26:12|19306.22
15:26:14|19300.39
15:26:15|19294.8
15:26:16|19294.08
15:26:17|19295.07
15:26:18|19295.59
15:26:19|19298.08
15:26:20|19297.63
15:26:21|19298.97
15:26:22|19294.83
15:26:23|19295.08
15:26:24|19294.83
15:26:25|19297.34
15:26:26|19296.58
15:26:27|19295.36
15:26:28|19292.92
15:26:29|19296.46
15:26:30|19295.71
15:26:31|19296.99
15:26:32|19294.08
15:26:33|19293.37
15:26:34|19297.15
15:26:35|19293.87
15:26:36|19287.74
15:26:37|19285.69
15:26:38|19286.83
15:26:39|19286.09
15:26:40|19287.66
15:26:41|19289.56
15:26:43|19286.5
15:26:44|19285.87
15:26:44|19285.95
15:26:46|19287.27
15:26:46|19286.8
15:26:48|19287.41
15:26:48|19288.1
15:26:50|19286.98
15:26:51|19292.43
15:26:52|19290.52
15:26:53|19292.63
15:26:54|19291.4
15:26:55|19287.89
15:26:57|19291.28
15:26:58|19288.52
15:26:58|19286.91
15:26:59|19282.58
15:27:01|19285.14
15:27:02|19285.52
15:27:03|19286.16
15:27:04|19286.13
15:27:05|19284.77
15:27:05|19285.28
15:27:07|19288.47
15:27:08|19290.05
15:27:09|19290.94
15:27:11|19283.57
15:27:12|19284.97
15:27:12|19286.71
15:27:14|19289.28
15:27:15|19295.73
15:27:16|19296.19
15:27:17|19294.44
15:27:18|19294.22
15:27:19|19293.1
15:27:20|19288.38
15:27:21|19288.09
15:27:22|19284.89
15:27:23|19285.24
15:27:24|19285.52
15:27:25|19284.22
15:27:26|19283.23
15:27:27|19282.19
15:27:28|19285.68
15:27:29|19287.09
15:27:30|19289.15
15:27:31|19285.11
15:27:32|19286.36
15:27:33|19286.59
15:27:34|19290.69
15:27:35|19287.17
15:27:36|19286.5
15:27:37|19286.96
15:27:38|19285.42
15:27:39|19284.62
15:27:40|19288.08
15:27:41|19287.98
15:27:42|19284.45
15:27:43|19287.78
15:27:44|19281.05
15:27:45|19281.72
15:27:46|19280.8
15:27:47|19283.63
15:27:48|19282.23
15:27:49|19282.16
15:27:50|19280.76
15:27:51|19280.23
15:27:52|19274.
15:27:53|19274.06
15:27:55|19268.79
15:27:56|19270.9
15:27:57|19265.59
15:27:58|19264.18
15:27:59|19265.42
15:28:01|19262.51
15:28:01|19263.73
15:28:03|19264.79
15:28:04|19264.2
15:28:05|19263.97
15:28:06|19268.14
15:28:07|19266.96
15:28:08|19268.94
15:28:09|19268.6
15:28:11|19269.11
15:28:12|19270.32
15:28:12|19269.01
15:28:14|19269.5
15:28:14|19266.58
15:28:15|19267.21
15:28:16|19267.78
15:28:18|19270.59
15:28:18|19269.54
15:28:19|19266.43
15:28:20|19266.63
15:28:22|19258.21
15:28:22|19251.06
15:28:23|19249.67
15:28:24|19252.22
15:28:25|19251.28
15:28:26|19251.77
15:28:28|19250.59
15:28:29|19248.41
15:28:29|19248.27
15:28:30|19248.4
15:28:31|19252.2
15:28:32|19250.98
15:28:33|19252.17
15:28:34|19254.02
15:28:35|19252.39
15:28:37|19250.42
15:28:37|19247.29
15:28:38|19249.87
15:28:40|19251.21
15:28:40|19248.92
15:28:41|19247.55
15:28:43|19249.03
15:28:45|19248.05
15:28:45|19248.99
15:28:47|19249.25
15:28:47|19248.95
15:28:49|19250.73
15:28:50|19245.41
15:28:51|19248.73
15:28:53|19249.4
15:28:53|19251.31
15:28:54|19253.26
15:28:56|19254.61
15:28:57|19256.06
15:28:59|19253.45
15:29:00|19254.75
15:29:01|19258.39
15:29:02|19259.54
15:29:03|19257.02
15:29:04|19257.17
15:29:05|19257.89
15:29:06|19263.3
15:29:07|19270.72
15:29:08|19272.16
15:29:09|19271.81
15:29:10|19271.39
15:29:11|19273.25
15:29:12|19272.84
15:29:13|19276.28
15:29:14|19277.69
15:29:15|19278.52
15:29:16|19277.43
15:29:17|19275.96
15:29:18|19279.99
15:29:19|19278.32
15:29:20|19277.41
15:29:21|19277.91
15:29:22|19274.6
15:29:23|19276.62
15:29:24|19274.57
15:29:25|19271.76
15:29:26|19271.11
15:29:27|19271.43
15:29:28|19267.34
15:29:29|19264.46
15:29:30|19264.9
15:29:31|19265.48
15:29:32|19266.41
15:29:33|19271.47
15:29:34|19275.05
15:29:36|19276.51
15:29:37|19277.17
15:29:38|19278.92
15:29:38|19283.15
15:29:40|19281.68
15:29:40|19279.82
15:29:42|19283.3
15:29:42|19289.15
15:29:44|19288.29
15:29:45|19281.63
15:29:45|19283.95
15:29:47|19284.34
15:29:48|19283.89
15:29:49|19288.23
15:29:49|19286.07
15:29:51|19284.45
15:29:53|19278.57
15:29:54|19276.09
15:29:55|19277.08
15:29:56|19273.24
15:29:56|19274.12
15:29:58|19270.48
15:30:00|19270.53
15:30:00|19276.28
15:30:01|19276.83
15:30:03|19278.48
15:30:05|19274.7
15:30:06|19272.85
15:30:07|19275.36
15:30:08|19278.28
15:30:09|19278.33
15:30:10|19283.34
15:30:11|19283.71
15:30:12|19279.73
15:30:12|19279.28
15:30:13|19279.27
15:30:14|19281.55
15:30:16|19287.43
15:30:17|19289.95
15:30:18|19292.35
15:30:19|19294.01
15:30:20|19293.76
15:30:21|19294.53
15:30:22|19295.12
15:30:23|19294.24
15:30:24|19292.76
15:30:25|19292.67
15:30:27|19293.
15:30:27|19287.82
15:30:28|19288.74
15:30:29|19288.14
15:30:30|19285.68
15:30:31|19285.7
15:30:32|19280.94
15:30:33|19281.14
15:30:34|19283.02
15:30:35|19284.44
15:30:36|19284.
15:30:37|19284.12
15:30:38|19287.05
15:30:39|19283.24
15:30:40|19283.58
15:30:41|19282.85
15:30:42|19282.3
15:30:43|19279.31
15:30:44|19281.81
15:30:45|19280.31
15:30:46|19278.62
15:30:47|19280.22
15:30:48|19284.96
15:30:49|19284.74
15:30:50|19284.43
15:30:51|19283.27
15:30:53|19274.47
15:30:54|19276.81
15:30:55|19275.8
15:30:56|19277.52
15:30:56|19274.84
15:30:58|19275.22
15:31:00|19271.53
15:31:00|19271.08
15:31:01|19276.09
15:31:03|19280.17
15:31:04|19281.62
15:31:06|19281.75
15:31:06|19286.5
15:31:07|19284.03
15:31:09|19281.22
15:31:09|19280.91
15:31:11|19283.8
15:31:11|19280.41
15:31:12|19277.85
15:31:14|19272.
15:31:15|19273.57
15:31:16|19272.06
15:31:17|19272.03
15:31:18|19272.17
15:31:19|19268.2
15:31:20|19267.56
15:31:21|19266.81
15:31:22|19266.59
15:31:23|19268.84
15:31:24|19267.86
15:31:25|19264.59
15:31:26|19263.98
15:31:27|19252.57
15:31:28|19250.45
15:31:29|19250.76
15:31:30|19250.45
15:31:31|19247.35
15:31:32|19251.35
15:31:33|19253.66
15:31:33|19251.81
15:31:34|19251.53
15:31:36|19250.61
15:31:37|19249.83
15:31:38|19251.52
15:31:39|19251.89
15:31:40|19252.8
15:31:41|19251.11
15:31:42|19247.41
15:31:44|19247.27
15:31:44|19246.85
15:31:45|19247.45
15:31:46|19250.24
15:31:47|19246.8
15:31:48|19245.65
15:31:49|19240.67
15:31:50|19243.19
15:31:51|19240.86
15:31:52|19241.18
15:31:53|19243.26
15:31:54|19244.02
15:31:55|19241.2
15:31:56|19243.32
15:31:57|19242.59
15:31:58|19241.24
15:31:59|19241.3
15:32:01|19235.17
15:32:03|19237.31
15:32:03|19239.31
15:32:05|19241.16
15:32:06|19246.4
15:32:07|19247.28
15:32:08|19249.67
15:32:09|19251.35
15:32:10|19250.24
15:32:11|19248.38
15:32:12|19254.78
15:32:13|19253.44
15:32:14|19251.35
15:32:15|19254.6
15:32:16|19261.37
15:32:17|19266.9
15:32:18|19274.8
15:32:19|19280.15
15:32:20|19282.81
15:32:21|19277.19
15:32:22|19274.59
15:32:23|19274.34
15:32:24|19270.92
15:32:25|19267.83
15:32:26|19264.82
15:32:27|19265.98
15:32:28|19271.07
15:32:29|19272.27
15:32:30|19271.11
15:32:31|19271.27
15:32:32|19273.28
15:32:33|19276.13
15:32:34|19276.58
15:32:35|19278.63
15:32:36|19275.74
15:32:37|19274.57
15:32:38|19285.42
15:32:39|19282.65
15:32:41|19283.32
15:32:41|19282.3
15:32:43|19281.2
15:32:44|19281.56
15:32:45|19280.36
15:32:46|19280.13
15:32:46|19279.73
15:32:48|19279.85
15:32:48|19281.65
15:32:49|19278.22
15:32:50|19275.07
15:32:51|19271.34
15:32:53|19268.
15:32:54|19267.28
15:32:55|19269.72
15:32:56|19268.
15:32:57|19267.38
15:32:58|19264.36
15:32:59|19262.69
15:33:00|19261.94
15:33:01|19262.72
15:33:02|19263.12
15:33:03|19264.15
15:33:05|19261.73
15:33:06|19262.16
15:33:07|19262.74
15:33:08|19268.57
15:33:09|19268.01
15:33:10|19270.32
15:33:11|19271.83
15:33:12|19271.07
15:33:13|19275.2
15:33:14|19274.59
15:33:15|19276.13
15:33:16|19274.86
15:33:17|19278.59
15:33:18|19279.41
15:33:19|19277.62
15:33:20|19274.56
15:33:21|19271.65
15:33:22|19265.01
15:33:23|19265.31
15:33:24|19267.1
15:33:25|19272.
15:33:26|19270.53
15:33:27|19266.14
15:33:28|19269.12
15:33:29|19267.37
15:33:30|19263.09
15:33:31|19263.92
15:33:33|19264.81
15:33:33|19264.77
15:33:34|19265.84
15:33:35|19265.75
15:33:37|19268.88
15:33:38|19266.77
15:33:38|19269.12
15:33:39|19268.77
15:33:40|19268.38
15:33:42|19266.3
15:33:42|19268.95
15:33:44|19268.18
15:33:45|19264.24
15:33:46|19264.24
15:33:47|19263.94
15:33:48|19263.51
15:33:49|19265.5
15:33:50|19265.58
15:33:51|19266.66
15:33:52|19262.96
15:33:53|19263.82
15:33:54|19266.7
15:33:55|19264.13
15:33:56|19264.75
15:33:57|19266.36
15:33:59|19265.39
15:33:59|19264.46
15:34:00|19269.05
15:34:02|19270.05
15:34:04|19269.37
15:34:05|19270.88
15:34:06|19269.76
15:34:07|19272.19
15:34:08|19271.66
15:34:09|19272.48
15:34:10|19276.52
15:34:11|19280.22
15:34:12|19287.26
15:34:13|19281.33
15:34:14|19278.98
15:34:15|19278.47
15:34:17|19281.21
15:34:18|19282.59
15:34:19|19283.62
15:34:19|19282.46
15:34:20|19281.48
15:34:21|19277.16
15:34:22|19280.
15:34:23|19279.56
15:34:25|19282.57
15:34:27|19282.33
15:34:27|19280.52
15:34:28|19281.69
15:34:29|19281.32
15:34:30|19279.72
15:34:31|19283.28
15:34:32|19278.75
15:34:33|19277.53
15:34:35|19277.94
15:34:35|19276.43
15:34:36|19275.53
15:34:38|19275.04
15:34:39|19271.32
15:34:39|19271.65
15:34:41|19272.37
15:34:41|19271.95
15:34:43|19275.47
15:34:44|19275.37
15:34:44|19273.33
15:34:45|19271.62
15:34:46|19271.25
15:34:47|19269.08
15:34:48|19268.48
15:34:49|19270.91
15:34:50|19270.1
15:34:51|19270.34
15:34:52|19272.03
15:34:54|19271.02
15:34:55|19268.25
15:34:56|19268.37
15:34:56|19272.03
15:34:58|19272.19
15:34:58|19272.21
15:35:00|19270.33
15:35:00|19269.87
15:35:02|19270.82
15:35:03|19272.01
15:35:04|19272.64
15:35:05|19272.02
15:35:06|19272.89
15:35:07|19276.77
15:35:08|19281.61
15:35:09|19281.23
15:35:11|19284.36
15:35:12|19283.48
15:35:13|19281.13
15:35:14|19282.27
15:35:15|19287.78
15:35:16|19288.7
15:35:17|19291.02
15:35:18|19290.94
15:35:19|19287.22
15:35:20|19280.15
15:35:21|19279.89
15:35:22|19275.45
15:35:23|19275.53
15:35:24|19273.06
15:35:25|19275.27
15:35:26|19276.03
15:35:27|19274.97
15:35:28|19276.78
15:35:29|19279.87
15:35:31|19280.96
15:35:31|19279.11
15:35:32|19278.43
15:35:33|19279.88
15:35:34|19282.5
15:35:35|19281.69
15:35:36|19285.72
15:35:38|19283.69
15:35:39|19285.99
15:35:40|19288.17
15:35:41|19287.19
15:35:42|19288.65
15:35:43|19289.83
15:35:44|19289.24
15:35:45|19288.21
15:35:46|19287.2
15:35:47|19287.77
15:35:48|19285.1
15:35:49|19285.02
15:35:50|19287.64
15:35:51|19285.23
15:35:52|19284.72
15:35:53|19289.75
15:35:54|19288.33
15:35:55|19284.95
15:35:57|19285.23
15:35:57|19283.71
15:35:59|19284.16
15:36:00|19284.39
15:36:00|19286.59
15:36:02|19286.76
15:36:04|19287.06
15:36:04|19289.78
15:36:06|19289.2
15:36:08|19287.75
15:36:09|19287.7
15:36:11|19289.5
15:36:12|19289.99
15:36:12|19290.
15:36:14|19287.56
15:36:15|19288.39
15:36:15|19289.23
15:36:16|19289.26
15:36:17|19287.77
15:36:19|19281.01
15:36:20|19283.11
15:36:20|19282.92
15:36:22|19284.82
15:36:22|19284.43
15:36:23|19284.77
15:36:24|19286.42
15:36:26|19282.35
15:36:26|19281.52
15:36:28|19279.14
15:36:29|19279.05
15:36:29|19280.31
15:36:31|19278.91
15:36:31|19279.36
15:36:32|19277.02
15:36:34|19281.65
15:36:34|19284.92
15:36:35|19279.2
15:36:36|19278.82
15:36:38|19279.48
15:36:39|19278.01
15:36:40|19278.29
15:36:41|19280.56
15:36:42|19280.87
15:36:43|19279.28
15:36:44|19280.83
15:36:45|19279.57
15:36:46|19281.55
15:36:47|19281.55
15:36:48|19277.45
15:36:49|19272.4
15:36:50|19264.59
15:36:51|19264.4
15:36:52|19264.48
15:36:53|19260.78
15:36:54|19264.28
15:36:55|19263.83
15:36:56|19264.39
15:36:57|19266.99
15:36:58|19266.43
15:36:59|19269.72
15:37:00|19263.64
15:37:01|19261.57
15:37:02|19259.9
15:37:03|19262.22
15:37:05|19262.07
15:37:06|19263.85
15:37:07|19260.37
15:37:08|19258.94
15:37:10|19257.07
15:37:11|19257.87
15:37:12|19257.71
15:37:13|19252.88
15:37:14|19253.42
15:37:15|19256.79
15:37:17|19255.71
15:37:18|19254.05
15:37:19|19254.77
15:37:20|19253.25
15:37:21|19253.04
15:37:22|19252.09
15:37:23|19251.12
15:37:25|19248.18
15:37:25|19247.77
15:37:26|19245.91
15:37:27|19243.63
15:37:28|19243.56
15:37:30|19248.11
15:37:31|19250.09
15:37:32|19247.5
15:37:32|19248.08
15:37:33|19249.58
15:37:34|19246.74
15:37:36|19244.58
15:37:37|19248.61
15:37:38|19249.04
15:37:39|19250.62
15:37:40|19252.08
15:37:41|19256.39
15:37:42|19255.
15:37:43|19257.66
15:37:44|19259.55
15:37:45|19257.62
15:37:46|19259.3
15:37:47|19258.13
15:37:48|19257.95
15:37:49|19258.87
15:37:50|19260.34
15:37:51|19258.94
15:37:52|19262.52
15:37:53|19259.87
15:37:54|19264.98
15:37:55|19264.35
15:37:56|19263.74
15:37:57|19266.24
15:37:58|19265.65
15:37:59|19267.23
15:38:00|19271.06
15:38:01|19270.72
15:38:02|19271.61
15:38:03|19270.93
15:38:05|19276.85
15:38:06|19285.41
15:38:07|19281.5
15:38:09|19281.33
15:38:09|19277.09
15:38:12|19274.06
15:38:12|19275.34
15:38:13|19277.11
15:38:15|19273.87
15:38:16|19272.73
15:38:16|19269.18
15:38:17|19269.37
15:38:19|19270.05
15:38:21|19268.6
15:38:21|19269.54
15:38:23|19266.25
15:38:24|19261.85
15:38:25|19266.84
15:38:26|19267.14
15:38:26|19266.62
15:38:27|19266.94
15:38:29|19268.56
15:38:30|19267.05
15:38:31|19267.97
15:38:32|19266.17
15:38:32|19268.51
15:38:34|19267.87
15:38:35|19265.81
15:38:37|19265.88
15:38:37|19263.79
15:38:38|19267.21
15:38:39|19266.55
15:38:41|19265.41
15:38:42|19265.28
15:38:44|19261.7
15:38:44|19263.19
15:38:45|19264.99
15:38:46|19265.81
15:38:47|19265.06
15:38:49|19266.51
15:38:50|19265.5
15:38:51|19265.74
15:38:52|19262.33
15:38:53|19264.15
15:38:54|19264.93
15:38:55|19263.12
15:38:56|19258.3
15:38:57|19260.13
15:38:58|19262.75
15:38:59|19260.69
15:39:00|19260.
15:39:01|19262.74
15:39:02|19264.67
15:39:03|19263.21
15:39:05|19265.4
15:39:05|19264.6
15:39:06|19267.07
15:39:08|19270.33
15:39:09|19272.49
15:39:10|19271.97
15:39:11|19268.04
15:39:13|19275.
15:39:14|19276.01
15:39:14|19274.16
15:39:16|19272.9
15:39:17|19270.24
15:39:18|19269.75
15:39:19|19268.64
15:39:20|19266.64
15:39:21|19268.64
15:39:22|19268.53
15:39:23|19267.87
15:39:24|19267.53
15:39:25|19265.91
15:39:26|19266.46
15:39:27|19267.63
15:39:28|19267.23
15:39:29|19267.73
15:39:31|19269.52
15:39:31|19268.21
15:39:33|19269.97
15:39:35|19267.84
15:39:36|19268.96
15:39:37|19268.9
15:39:38|19269.8
15:39:39|19265.82
15:39:40|19268.74
15:39:41|19267.53
15:39:42|19266.27
15:39:43|19266.1
15:39:44|19266.54
15:39:46|19272.21
15:39:47|19270.65
15:39:47|19270.73
15:39:48|19270.61
15:39:49|19265.7
15:39:50|19266.59
15:39:52|19266.7
15:39:53|19267.47
15:39:54|19268.18
15:39:54|19267.81
15:39:56|19266.31
15:39:56|19268.41
15:39:57|19268.72
15:39:58|19272.39
15:39:59|19277.03
15:40:00|19277.54
15:40:01|19272.77
15:40:02|19276.79
15:40:03|19275.74
15:40:04|19272.98
15:40:06|19273.73
15:40:08|19273.88
15:40:08|19271.62
15:40:10|19274.6
15:40:11|19275.42
15:40:13|19276.64
15:40:14|19272.71
15:40:15|19273.46
15:40:17|19271.96
15:40:17|19272.38
15:40:18|19272.71
15:40:20|19274.92
15:40:21|19277.05
15:40:23|19277.31
15:40:23|19275.53
15:40:24|19276.68
15:40:25|19277.38
15:40:26|19272.92
15:40:27|19273.89
15:40:28|19275.2
15:40:29|19274.49
15:40:30|19278.62
15:40:31|19280.25
15:40:32|19280.05
15:40:34|19273.17
15:40:35|19274.61
15:40:36|19274.09
15:40:37|19271.71
15:40:38|19273.43
15:40:39|19272.39
15:40:40|19272.28
15:40:41|19274.95
15:40:42|19276.32
15:40:43|19271.91
15:40:44|19269.33
15:40:45|19270.75
15:40:46|19269.28
15:40:47|19267.81
15:40:48|19268.17
15:40:49|19265.08
15:40:50|19264.71
15:40:51|19268.98
15:40:52|19268.2
15:40:53|19270.86
15:40:54|19267.4
15:40:55|19265.37
15:40:56|19266.25
15:40:57|19269.97
15:40:58|19269.1
15:41:00|19265.15
15:41:01|19267.9
15:41:02|19266.85
15:41:03|19266.15
15:41:05|19267.98
15:41:05|19268.
15:41:07|19267.51
15:41:08|19265.48
15:41:09|19264.
15:41:11|19265.64
15:41:12|19263.53
15:41:13|19262.17
15:41:14|19261.44
15:41:15|19263.19
15:41:16|19261.72
15:41:17|19258.59
15:41:18|19261.88
15:41:19|19261.48
15:41:20|19266.46
15:41:21|19269.37
15:41:22|19269.65
15:41:23|19268.76
15:41:25|19267.23
15:41:26|19266.64
15:41:26|19267.82
15:41:28|19269.53
15:41:28|19269.31
15:41:30|19270.2
15:41:31|19265.6
15:41:32|19266.58
15:41:32|19260.91
15:41:33|19260.27
15:41:34|19259.52
15:41:36|19262.93
15:41:36|19263.02
15:41:38|19260.38
15:41:38|19263.83
15:41:39|19261.77
15:41:41|19262.09
15:41:42|19266.45
15:41:43|19265.81
15:41:43|19265.66
15:41:44|19259.77
15:41:45|19262.5
15:41:46|19261.19
15:41:47|19262.09
15:41:49|19262.47
15:41:49|19257.33
15:41:51|19258.47
15:41:51|19258.85
15:41:52|19259.98
15:41:54|19262.17
15:41:54|19262.87
15:41:55|19264.35
15:41:57|19264.87
15:41:58|19272.87
15:41:59|19275.15
15:42:00|19272.61
15:42:01|19273.82
15:42:02|19274.16
15:42:04|19270.42
15:42:05|19269.49
15:42:06|19268.85
15:42:07|19274.27
15:42:08|19273.25
15:42:09|19273.
15:42:11|19273.43
15:42:12|19272.07
15:42:13|19271.29
15:42:14|19273.38
15:42:16|19272.22
15:42:17|19269.42
15:42:19|19268.72
15:42:20|19269.19
15:42:20|19272.12
15:42:21|19272.31
15:42:22|19272.17
15:42:24|19271.53
15:42:25|19273.95
15:42:26|19272.92
15:42:27|19273.59
15:42:28|19273.92
15:42:29|19272.38
15:42:30|19271.85
15:42:32|19270.69
15:42:32|19269.78
15:42:33|19264.71
15:42:34|19263.18
15:42:35|19264.22
15:42:36|19263.03
15:42:37|19263.38
15:42:38|19262.54
15:42:39|19261.87
15:42:40|19261.11
15:42:41|19260.86
15:42:42|19267.71
15:42:43|19267.58
15:42:44|19264.15
15:42:45|19265.52
15:42:46|19264.74
15:42:47|19262.09
15:42:48|19266.24
15:42:49|19267.27
15:42:50|19273.13
15:42:51|19273.28
15:42:52|19273.33
15:42:53|19275.44
15:42:54|19290.77
15:42:55|19292.61
15:42:56|19289.71
15:42:57|19290.04
15:42:58|19292.51
15:42:59|19291.77
15:43:01|19290.09
15:43:02|19290.23
15:43:03|19289.
15:43:05|19284.56
15:43:05|19285.67
15:43:07|19284.11
15:43:09|19282.62
15:43:10|19285.84
15:43:12|19286.95
15:43:13|19285.07
15:43:14|19284.21
15:43:16|19282.08
15:43:16|19282.29
15:43:17|19283.46
15:43:18|19282.61
15:43:19|19282.85
15:43:20|19282.8
15:43:21|19285.17
15:43:22|19283.17
15:43:23|19280.71
15:43:24|19281.99
15:43:26|19286.35
15:43:27|19288.38
15:43:27|19290.
15:43:30|19291.97
15:43:30|19290.71
15:43:31|19292.47
15:43:33|19294.24
15:43:35|19293.21
15:43:36|19293.
15:43:37|19292.02
15:43:37|19285.7
15:43:38|19287.53
15:43:39|19288.31
15:43:40|19286.27
15:43:42|19285.94
15:43:42|19284.37
15:43:43|19279.26
15:43:45|19280.81
15:43:46|19282.86
15:43:47|19281.73
15:43:47|19283.51
15:43:48|19283.34
15:43:50|19275.85
15:43:50|19275.97
15:43:51|19276.22
15:43:52|19276.27
15:43:54|19272.93
15:43:55|19272.34
15:43:56|19271.34
15:43:57|19270.5
15:43:58|19269.62
15:43:59|19269.73
15:44:00|19273.34
15:44:01|19272.25
15:44:03|19271.6
15:44:04|19269.8
15:44:05|19268.13
15:44:07|19266.68
15:44:07|19268.
15:44:09|19270.24
15:44:10|19269.4
15:44:11|19267.02
15:44:12|19262.97
15:44:14|19264.86
15:44:15|19265.23
15:44:16|19266.56
15:44:17|19266.9
15:44:18|19265.93
15:44:19|19267.01
15:44:20|19267.26
15:44:21|19268.47
15:44:22|19267.43
15:44:23|19269.08
15:44:24|19272.41
15:44:25|19275.47
15:44:26|19278.91
15:44:27|19279.09
15:44:28|19277.91
15:44:29|19277.22
15:44:30|19276.41
15:44:32|19275.88
15:44:32|19275.52
15:44:33|19278.52
15:44:34|19279.09
15:44:35|19281.98
15:44:36|19281.42
15:44:37|19280.2
15:44:39|19278.4
15:44:39|19277.28
15:44:40|19280.21
15:44:41|19280.88
15:44:42|19283.15
15:44:44|19283.9
15:44:44|19280.93
15:44:46|19282.34
15:44:46|19279.69
15:44:47|19278.29
15:44:48|19277.85
15:44:50|19277.37
15:44:50|19278.61
15:44:51|19276.9
15:44:52|19276.23
15:44:53|19277.01
15:44:54|19276.88
15:44:55|19277.68
15:44:56|19279.21
15:44:57|19279.66
15:44:58|19279.16
15:44:59|19278.68
15:45:00|19277.69
15:45:02|19276.69
15:45:03|19278.58
15:45:03|19282.07
15:45:04|19280.59
15:45:05|19281.94
15:45:06|19281.01
15:45:07|19278.59
15:45:08|19279.58
15:45:10|19279.29
15:45:12|19278.58
15:45:13|19281.41
15:45:14|19282.26
15:45:15|19282.45
15:45:17|19284.61
15:45:18|19283.24
15:45:19|19282.17
15:45:20|19285.53
15:45:21|19289.85
15:45:22|19290.58
15:45:23|19294.87
15:45:24|19295.8
15:45:25|19294.71
15:45:26|19292.02
15:45:27|19293.25
15:45:28|19291.9
15:45:29|19294.63
15:45:30|19296.65
15:45:31|19295.09
15:45:32|19297.89
15:45:33|19303.72
15:45:34|19301.84
15:45:35|19301.71
15:45:36|19298.58
15:45:37|19298.26
15:45:38|19296.48
15:45:39|19307.6
15:45:40|19306.93
15:45:41|19296.5
15:45:42|19295.93
15:45:43|19293.48
15:45:44|19295.46
15:45:45|19294.48
15:45:46|19294.96
15:45:47|19294.
15:45:49|19292.87
15:45:50|19291.99
15:45:51|19293.25
15:45:52|19291.3
15:45:53|19295.31
15:45:53|19295.49
15:45:55|19295.15
15:45:56|19298.92
15:45:56|19297.38
15:45:59|19296.01
15:45:59|19296.19
15:46:00|19290.78
15:46:01|19290.01
15:46:02|19289.7
15:46:03|19289.9
15:46:05|19290.63
15:46:06|19292.06
15:46:08|19285.48
15:46:08|19283.23
15:46:09|19282.76
15:46:11|19278.65
15:46:12|19282.27
15:46:14|19283.67
15:46:14|19285.53
15:46:15|19284.08
15:46:16|19285.59
15:46:17|19285.77
15:46:18|19285.82
15:46:19|19285.04
15:46:20|19285.67
15:46:22|19286.31
15:46:23|19287.65
15:46:24|19287.12
15:46:25|19287.37
15:46:25|19285.29
15:46:26|19283.61
15:46:28|19282.29
15:46:29|19281.46
15:46:30|19284.72
15:46:31|19284.79
15:46:32|19284.36
15:46:33|19281.27
15:46:34|19282.34
15:46:35|19282.68
15:46:35|19282.35
15:46:36|19281.57
15:46:38|19282.99
15:46:39|19282.88
15:46:40|19281.96
15:46:41|19281.15
15:46:42|19282.51
15:46:43|19281.83
15:46:43|19280.69
15:46:45|19281.49
15:46:46|19277.22
15:46:47|19276.25
15:46:48|19278.98
15:46:49|19277.77
15:46:50|19282.39
15:46:51|19283.34
15:46:52|19289.3
15:46:53|19285.42
15:46:53|19284.46
15:46:55|19283.1
15:46:56|19280.6
15:46:56|19278.19
15:46:59|19278.61
15:46:59|19281.
15:47:00|19278.59
15:47:01|19279.48
15:47:02|19280.25
15:47:03|19280.21
15:47:04|19276.26
15:47:05|19276.33
15:47:06|19277.5
15:47:07|19276.19
15:47:08|19274.96
15:47:10|19280.62
15:47:11|19281.85
15:47:12|19281.17
15:47:13|19276.
15:47:13|19276.94
15:47:15|19275.39
15:47:15|19274.92
15:47:18|19274.57
15:47:18|19275.98
15:47:19|19277.92
15:47:20|19282.53
15:47:21|19281.06
15:47:22|19280.05
15:47:23|19278.12
15:47:25|19276.82
15:47:26|19278.49
15:47:26|19279.6
15:47:27|19278.81
15:47:29|19275.34
15:47:29|19277.74
15:47:32|19274.07
15:47:32|19274.08
15:47:33|19272.89
15:47:34|19272.55
15:47:35|19273.03
15:47:36|19272.37
15:47:37|19272.33
15:47:38|19269.72
15:47:39|19269.8
15:47:40|19268.2
15:47:42|19269.03
15:47:44|19266.57
15:47:44|19265.65
15:47:45|19265.04
15:47:46|19268.59
15:47:47|19268.84
15:47:48|19269.39
15:47:49|19268.1
15:47:50|19267.86
15:47:51|19271.15
15:47:52|19269.16
15:47:53|19269.96
15:47:54|19272.36
15:47:55|19271.96
15:47:56|19271.66
15:47:57|19274.7
15:47:58|19273.9
15:47:59|19273.55
15:48:00|19273.51
15:48:01|19270.07
15:48:02|19268.14
15:48:03|19264.88
15:48:04|19265.67
15:48:05|19265.05
15:48:06|19264.48
15:48:08|19265.27
15:48:09|19265.88
15:48:10|19265.15
15:48:11|19264.71
15:48:13|19264.92
15:48:14|19264.5
15:48:15|19262.71
15:48:16|19265.15
15:48:16|19267.78
15:48:19|19265.76
15:48:19|19265.15
15:48:21|19264.8
15:48:22|19264.69
15:48:23|19266.51
15:48:24|19267.31
15:48:26|19269.55
15:48:27|19267.53
15:48:27|19264.71
15:48:28|19264.59
15:48:29|19264.99
15:48:30|19268.31
15:48:31|19267.87
15:48:32|19269.44
15:48:33|19269.48
15:48:34|19265.91
15:48:35|19265.59
15:48:36|19264.67
15:48:37|19265.16
15:48:38|19263.79
15:48:39|19265.63
15:48:40|19263.77
15:48:41|19265.59
15:48:42|19260.05
15:48:43|19264.61
15:48:44|19263.93
15:48:45|19263.73
15:48:46|19264.84
15:48:47|19267.31
15:48:48|19266.6
15:48:49|19266.62
15:48:50|19267.04
15:48:51|19264.35
15:48:52|19264.35
15:48:54|19265.52
15:48:55|19267.52
15:48:56|19266.13
15:48:57|19265.91
15:48:58|19263.91
15:48:59|19262.82
15:49:00|19262.59
15:49:01|19260.96
15:49:02|19261.7
15:49:03|19264.2
15:49:04|19263.68
15:49:05|19264.5
15:49:06|19265.94
15:49:07|19265.99
15:49:08|19265.27
15:49:09|19265.55
15:49:10|19267.56
15:49:11|19267.06
15:49:12|19265.76
15:49:13|19268.58
15:49:14|19267.14
15:49:16|19262.22
15:49:17|19259.36
15:49:19|19262.9
15:49:19|19263.16
15:49:20|19265.65
15:49:21|19267.02
15:49:22|19264.21
15:49:23|19263.3
15:49:24|19263.27
15:49:25|19262.02
15:49:27|19264.06
15:49:28|19267.94
15:49:29|19267.01
15:49:30|19264.65
15:49:31|19266.12
15:49:32|19265.74
15:49:33|19266.61
15:49:34|19266.37
15:49:35|19266.03
15:49:37|19262.82
15:49:38|19261.42
15:49:39|19262.82
15:49:40|19260.41
15:49:40|19261.85
15:49:42|19260.95
15:49:43|19259.95
15:49:44|19261.53
15:49:44|19263.04
15:49:45|19262.74
15:49:46|19262.35
15:49:47|19263.5
15:49:48|19263.73
15:49:49|19262.39
15:49:51|19264.74
15:49:51|19266.02
15:49:52|19266.15
15:49:53|19266.5
15:49:54|19267.11
15:49:56|19266.44
15:49:56|19269.93
15:49:57|19267.78
15:49:59|19268.13
15:49:59|19267.14
15:50:01|19267.97
15:50:01|19266.45
15:50:03|19268.57
15:50:03|19269.39
15:50:05|19270.87
15:50:05|19271.37
15:50:07|19274.59
15:50:08|19272.51
15:50:09|19272.94
15:50:11|19266.28
15:50:13|19267.99
15:50:14|19264.83
15:50:15|19268.63
15:50:17|19270.92
15:50:18|19273.17
15:50:20|19272.6
15:50:20|19272.85
15:50:21|19274.54
15:50:22|19273.08
15:50:24|19272.58
15:50:25|19274.63
15:50:26|19273.31
15:50:28|19270.79
15:50:29|19268.41
15:50:30|19268.78
15:50:30|19268.33
15:50:31|19269.
15:50:32|19267.23
15:50:33|19267.12
15:50:34|19267.15
15:50:35|19269.71
15:50:36|19270.89
15:50:37|19271.77
15:50:39|19271.34
15:50:39|19272.73
15:50:40|19272.62
15:50:42|19273.62
15:50:42|19274.65
15:50:44|19273.1
15:50:44|19274.86
15:50:46|19285.21
15:50:47|19283.76
15:50:48|19284.13
15:50:48|19282.18
15:50:49|19276.54
15:50:51|19277.01
15:50:51|19279.02
15:50:52|19275.45
15:50:53|19276.81
15:50:54|19274.11
15:50:56|19272.9
15:50:56|19272.75
15:50:57|19267.28
15:50:58|19268.21
15:50:59|19266.58
15:51:00|19268.67
15:51:01|19269.8
15:51:03|19273.38
15:51:03|19274.83
15:51:05|19276.01
15:51:06|19277.88
15:51:07|19275.94
15:51:08|19275.52
15:51:09|19276.48
15:51:10|19276.29
15:51:11|19282.54
15:51:12|19282.56
15:51:13|19283.86
15:51:14|19289.75
15:51:15|19286.32
15:51:16|19287.25
15:51:18|19289.11
15:51:19|19288.32
15:51:20|19285.99
15:51:21|19285.06
15:51:22|19286.07
15:51:23|19285.88
15:51:24|19286.64
15:51:25|19287.21
15:51:26|19286.66
15:51:27|19288.6
15:51:28|19286.69
15:51:29|19286.51
15:51:30|19283.58
15:51:31|19282.92
15:51:32|19284.67
15:51:33|19285.22
15:51:34|19284.28
15:51:35|19289.15
15:51:36|19289.15
15:51:37|19288.78
15:51:38|19289.32
15:51:40|19288.66
15:51:41|19291.7
15:51:42|19292.31
15:51:42|19293.18
15:51:44|19293.05
15:51:45|19293.73
15:51:46|19292.4
15:51:46|19284.81
15:51:48|19287.03
15:51:48|19282.24
15:51:50|19283.75
15:51:51|19280.48
15:51:51|19276.45
15:51:53|19275.85
15:51:54|19276.98
15:51:55|19279.8
15:51:55|19283.25
15:51:57|19284.59
15:51:57|19283.29
15:51:58|19281.88
15:52:00|19283.31
15:52:01|19281.18
15:52:01|19283.23
15:52:03|19285.36
15:52:03|19289.03
15:52:04|19289.85
15:52:06|19289.24
15:52:06|19288.59
15:52:08|19283.66
15:52:08|19284.75
15:52:11|19286.51
15:52:11|19285.47
15:52:12|19288.56
15:52:13|19288.56
15:52:14|19286.97
15:52:16|19287.01
15:52:18|19288.19
15:52:18|19291.61
15:52:19|19293.52
15:52:20|19285.99
15:52:21|19285.22
15:52:22|19286.98
15:52:23|19286.8
15:52:24|19286.56
15:52:26|19286.8
15:52:27|19286.47
15:52:28|19289.42
15:52:28|19287.32
15:52:30|19287.03
15:52:31|19288.58
15:52:31|19295.21
15:52:33|19299.01
15:52:33|19298.62
15:52:34|19306.79
15:52:36|19308.23
15:52:37|19308.23
15:52:38|19309.22
15:52:39|19307.81
15:52:39|19303.9
15:52:42|19300.19
15:52:42|19297.11
15:52:43|19296.66
15:52:44|19296.38
15:52:45|19296.21
15:52:46|19294.85
15:52:47|19291.86
15:52:48|19280.8
15:52:49|19280.88
15:52:50|19280.02
15:52:51|19283.54
15:52:52|19285.26
15:52:53|19283.51
15:52:54|19286.
15:52:55|19285.86
15:52:56|19290.35
15:52:57|19290.61
15:52:58|19291.01
15:53:00|19292.68
15:53:01|19294.76
15:53:02|19288.78
15:53:03|19290.77
15:53:05|19294.79
15:53:05|19297.59
15:53:06|19297.3
15:53:07|19297.25
15:53:08|19297.48
15:53:09|19297.28
15:53:10|19298.07
15:53:11|19300.99
15:53:12|19301.78
15:53:13|19302.47
15:53:14|19301.4
15:53:15|19301.02
15:53:17|19302.26
15:53:19|19305.69
15:53:20|19302.73
15:53:22|19303.69
15:53:22|19303.
15:53:23|19303.74
15:53:24|19300.44
15:53:25|19299.11
15:53:26|19297.94
15:53:27|19298.48
15:53:28|19301.02
15:53:30|19295.26
15:53:30|19296.08
15:53:31|19297.14
15:53:33|19297.59
15:53:34|19296.72
15:53:35|19295.76
15:53:36|19294.58
15:53:37|19292.91
15:53:38|19294.2
15:53:38|19292.73
15:53:41|19292.6
15:53:41|19296.
15:53:42|19298.46
15:53:44|19298.93
15:53:45|19299.96
15:53:46|19300.51
15:53:46|19300.27
15:53:48|19300.83
15:53:49|19300.9
15:53:51|19301.12
15:53:51|19300.
15:53:52|19300.1
15:53:53|19299.42
15:53:54|19300.58
15:53:55|19298.98
15:53:56|19299.07
15:53:57|19299.06
15:53:58|19299.29
15:53:59|19299.46
15:54:00|19300.
15:54:01|19300.09
15:54:02|19302.27
15:54:03|19297.24
15:54:04|19298.72
15:54:05|19296.51
15:54:06|19297.4
15:54:07|19300.72
15:54:08|19299.49
15:54:09|19301.2
15:54:10|19300.81
15:54:12|19302.82
15:54:13|19311.15
15:54:14|19310.32
15:54:15|19310.24
15:54:16|19311.03
15:54:17|19311.02
15:54:17|19310.04
15:54:18|19310.66
15:54:20|19310.
15:54:21|19309.64
15:54:21|19313.77
15:54:24|19316.06
15:54:24|19316.23
15:54:25|19318.56
15:54:26|19316.5
15:54:27|19322.11
15:54:28|19321.51
15:54:29|19322.88
15:54:30|19321.93
15:54:32|19321.82
15:54:32|19321.65
15:54:34|19321.
15:54:35|19316.99
15:54:35|19316.04
15:54:37|19316.42
15:54:39|19315.97
15:54:39|19313.57
15:54:40|19314.3
15:54:41|19316.03
15:54:42|19313.15
15:54:43|19310.67
15:54:44|19309.94
15:54:45|19307.08
15:54:46|19306.76
15:54:47|19306.11
15:54:48|19305.07
15:54:49|19305.01
15:54:50|19304.65
15:54:51|19303.62
15:54:52|19302.5
15:54:53|19304.15
15:54:54|19306.2
15:54:55|19306.79
15:54:56|19307.23
15:54:57|19311.21
15:54:59|19311.1
15:54:59|19309.42
15:55:00|19310.05
15:55:03|19310.84
15:55:03|19310.76
15:55:04|19312.57
15:55:05|19314.07
15:55:06|19311.73
15:55:07|19311.9
15:55:08|19313.73
15:55:09|19313.85
15:55:10|19317.13
15:55:11|19312.44
15:55:13|19308.61
15:55:15|19309.13
15:55:15|19309.47
15:55:17|19311.45
15:55:19|19309.39
15:55:20|19310.75
15:55:21|19310.76
15:55:23|19312.29
15:55:23|19311.09
15:55:24|19312.05
15:55:25|19303.99
15:55:28|19298.55
15:55:28|19297.85
15:55:30|19298.5
15:55:30|19300.92
15:55:31|19301.22
15:55:33|19302.12
15:55:34|19304.04
15:55:35|19302.41
15:55:36|19304.
15:55:37|19303.37
15:55:38|19304.83
15:55:39|19304.38
15:55:40|19304.47
15:55:41|19302.38
15:55:42|19301.56
15:55:43|19300.91
15:55:44|19301.68
15:55:45|19300.89
15:55:46|19302.01
15:55:47|19303.39
15:55:48|19305.
15:55:49|19305.6
15:55:50|19305.05
15:55:51|19304.23
15:55:52|19304.79
15:55:53|19307.11
15:55:54|19307.02
15:55:55|19306.24
15:55:56|19306.23
15:55:57|19306.01
15:55:58|19306.66
15:55:59|19309.99
15:56:00|19308.15
15:56:01|19308.52
15:56:02|19307.53
15:56:03|19310.18
15:56:04|19314.33
15:56:05|19310.18
15:56:06|19311.26
15:56:08|19312.41
15:56:09|19312.55
15:56:10|19312.68
15:56:11|19308.58
15:56:12|19309.16
15:56:12|19304.64
15:56:13|19302.56
15:56:15|19305.
15:56:16|19309.
15:56:17|19310.24
15:56:18|19310.42
15:56:20|19305.88
15:56:21|19308.92
15:56:21|19308.29
15:56:23|19308.55
15:56:24|19307.38
15:56:25|19305.13
15:56:27|19306.65
15:56:28|19307.76
15:56:28|19306.44
15:56:30|19308.09
15:56:30|19314.74
15:56:32|19316.13
15:56:33|19317.33
15:56:34|19315.07
15:56:34|19314.53
15:56:36|19315.89
15:56:37|19315.98
15:56:37|19317.72
15:56:38|19320.66
15:56:40|19319.73
15:56:41|19314.03
15:56:42|19315.44
15:56:42|19314.58
15:56:43|19315.98
15:56:44|19316.89
15:56:45|19316.21
15:56:47|19311.71
15:56:47|19312.51
15:56:48|19311.8
15:56:50|19310.96
15:56:50|19311.58
15:56:52|19309.85
15:56:53|19307.96
15:56:54|19308.42
15:56:55|19308.22
15:56:56|19306.64
15:56:57|19306.33
15:56:58|19305.95
15:57:00|19305.82
15:57:00|19305.67
15:57:01|19308.79
15:57:03|19306.61
15:57:04|19305.92
15:57:04|19306.49
15:57:06|19305.08
15:57:07|19305.98
15:57:08|19309.83
15:57:09|19311.46
15:57:10|19310.8
15:57:10|19308.43
15:57:12|19309.3
15:57:13|19308.86
15:57:14|19309.32
15:57:15|19309.96
15:57:16|19310.38
15:57:17|19309.07
15:57:19|19311.35
15:57:20|19312.72
15:57:22|19313.14
15:57:22|19313.15
15:57:23|19312.84
15:57:25|19312.37
15:57:25|19312.19
15:57:27|19314.83
15:57:28|19314.51
15:57:28|19306.56
15:57:30|19312.61
15:57:30|19313.94
15:57:32|19313.54
15:57:33|19315.25
15:57:34|19309.36
15:57:35|19309.43
15:57:36|19309.92
15:57:37|19307.55
15:57:38|19309.34
15:57:40|19308.34
15:57:41|19305.06
15:57:42|19308.35
15:57:43|19310.23
15:57:44|19308.41
15:57:44|19308.16
15:57:46|19310.7
15:57:47|19311.14
15:57:48|19311.06
15:57:49|19306.61
15:57:50|19307.86
15:57:51|19305.3
15:57:52|19305.68
15:57:53|19306.07
15:57:54|19307.49
15:57:55|19306.84
15:57:56|19309.08
15:57:58|19307.43
15:57:58|19308.58
15:58:00|19309.08
15:58:01|19309.65
15:58:02|19307.62
15:58:04|19309.33
15:58:05|19307.5
15:58:05|19308.14
15:58:06|19306.48
15:58:08|19303.5
15:58:09|19304.59
15:58:10|19306.96
15:58:11|19308.89
15:58:12|19306.34
15:58:13|19311.3
15:58:14|19309.17
15:58:15|19307.96
15:58:16|19310.62
15:58:17|19309.41
15:58:19|19307.97
15:58:20|19307.49
15:58:21|19311.75
15:58:22|19310.3
15:58:23|19309.54
15:58:25|19307.95
15:58:25|19309.79
15:58:27|19307.98
15:58:28|19303.25
15:58:29|19300.17
15:58:30|19299.41
15:58:31|19299.18
15:58:31|19299.6
15:58:32|19300.11
15:58:33|19300.9
15:58:34|19300.89
15:58:36|19298.95
15:58:37|19300.48
15:58:38|19300.39
15:58:39|19298.24
15:58:41|19297.12
15:58:41|19298.58
15:58:43|19296.54
15:58:44|19297.6
15:58:44|19297.9
15:58:46|19299.26
15:58:47|19298.39
15:58:48|19298.71
15:58:49|19298.83
15:58:50|19299.79
15:58:51|19299.98
15:58:53|19300.86
15:58:53|19297.98
15:58:54|19296.94
15:58:55|19295.35
15:58:56|19293.35
15:58:57|19294.31
15:58:59|19293.38
15:58:59|19292.02
15:59:00|19295.02
15:59:02|19296.84
15:59:03|19296.21
15:59:05|19301.99
15:59:06|19302.67
15:59:07|19302.96
15:59:08|19302.86
15:59:08|19302.37
15:59:10|19304.57
15:59:11|19303.2
15:59:12|19299.64
15:59:13|19299.95
15:59:14|19298.08
15:59:15|19295.38
15:59:16|19296.46
15:59:17|19297.01
15:59:18|19295.34
15:59:20|19298.59
15:59:20|19297.84
15:59:22|19295.26
15:59:24|19294.73
15:59:25|19295.25
15:59:27|19294.27
15:59:27|19295.25
15:59:28|19294.75
15:59:29|19294.11
15:59:30|19293.64
15:59:31|19293.31
15:59:32|19294.52
15:59:33|19294.25
15:59:34|19290.39
15:59:35|19289.39
15:59:36|19293.2
15:59:37|19293.14
15:59:38|19292.18
15:59:39|19289.92
15:59:40|19290.48
15:59:41|19288.25
15:59:42|19290.55
15:59:43|19288.7
15:59:44|19289.27
15:59:45|19291.05
15:59:46|19290.13
15:59:47|19289.6
15:59:48|19291.69
15:59:49|19289.94
15:59:50|19289.9
15:59:51|19293.75
15:59:52|19290.87
15:59:53|19290.44
15:59:54|19291.66
15:59:55|19290.56
15:59:56|19288.2
15:59:57|19289.8
15:59:58|19288.47
15:59:59|19289.55
16:00:01|19288.22
16:00:02|19288.59
16:00:03|19286.56
16:00:04|19287.39
16:00:05|19287.91
16:00:05|19287.23
16:00:07|19287.69
16:00:09|19286.11
16:00:10|19287.38
16:00:11|19289.45
16:00:12|19288.77
16:00:13|19284.88
16:00:14|19288.18
16:00:15|19285.6
16:00:16|19285.44
16:00:17|19284.05
16:00:18|19283.29
16:00:18|19282.83
16:00:20|19282.43
16:00:21|19282.75
16:00:23|19282.78
16:00:23|19284.43
16:00:24|19283.47
16:00:25|19282.75
16:00:27|19283.55
16:00:29|19290.46
16:00:29|19289.
16:00:30|19290.55
16:00:31|19292.71
16:00:32|19294.04
16:00:33|19293.75
16:00:34|19295.02
16:00:35|19297.32
16:00:36|19294.28
16:00:38|19298.58
16:00:39|19298.26
16:00:40|19301.1
16:00:40|19301.55
16:00:42|19302.48
16:00:42|19299.66
16:00:45|19296.02
16:00:45|19295.25
16:00:46|19295.94
16:00:47|19298.6
16:00:48|19298.24
16:00:49|19298.02
16:00:50|19299.2
16:00:51|19297.61
16:00:52|19296.9
16:00:53|19300.64
16:00:54|19301.
16:00:55|19302.71
16:00:56|19302.69
16:00:57|19304.9
16:00:58|19305.49
16:00:59|19304.65
16:01:00|19305.21
16:01:01|19302.91
16:01:02|19302.37
16:01:03|19304.09
16:01:04|19306.34
16:01:05|19303.7
16:01:06|19306.29
16:01:07|19303.77
16:01:09|19300.26
16:01:09|19302.65
16:01:10|19302.34
16:01:11|19308.3
16:01:12|19308.16
16:01:14|19308.44
16:01:14|19309.55
16:01:15|19309.36
16:01:17|19309.23
16:01:17|19308.12
16:01:19|19308.36
16:01:19|19308.84
16:01:21|19307.66
16:01:21|19308.52
16:01:23|19309.38
16:01:24|19307.31
16:01:26|19307.08
16:01:27|19302.46
16:01:29|19304.98
16:01:30|19302.91
16:01:30|19302.06
16:01:31|19303.3
16:01:33|19299.6
16:01:33|19303.01
16:01:34|19303.39
16:01:35|19305.86
16:01:36|19307.
16:01:38|19306.49
16:01:38|19306.
16:01:40|19304.67
16:01:40|19305.52
16:01:42|19302.41
16:01:43|19300.45
16:01:44|19299.27
16:01:45|19299.28
16:01:46|19298.55
16:01:47|19298.9
16:01:48|19298.82
16:01:49|19299.58
16:01:51|19300.98
16:01:51|19300.43
16:01:53|19300.9
16:01:53|19299.31
16:01:55|19299.96
16:01:56|19302.85
16:01:56|19303.11
16:01:57|19301.86
16:01:58|19303.25
16:02:00|19302.78
16:02:00|19303.08
16:02:01|19302.67
16:02:02|19300.98
16:02:04|19301.1
16:02:04|19301.21
16:02:05|19303.92
16:02:06|19303.97
16:02:07|19303.99
16:02:09|19307.03
16:02:09|19306.69
16:02:10|19308.34
16:02:11|19305.
16:02:12|19306.07
16:02:13|19305.
16:02:14|19301.87
16:02:15|19301.28
16:02:17|19300.37
16:02:18|19299.56
16:02:19|19298.65
16:02:21|19298.74
16:02:21|19296.25
16:02:22|19297.56
16:02:24|19297.87
16:02:25|19295.22
16:02:26|19295.68
16:02:28|19294.64
16:02:28|19290.13
16:02:30|19289.9
16:02:31|19288.5
16:02:32|19284.28
16:02:33|19286.98
16:02:34|19288.73
16:02:35|19288.59
16:02:37|19288.04
16:02:37|19289.67
16:02:39|19286.42
16:02:40|19287.29
16:02:40|19287.03
16:02:42|19287.2
16:02:43|19288.59
16:02:44|19291.55
16:02:45|19291.2
16:02:46|19289.17
16:02:47|19289.72
16:02:48|19289.59
16:02:49|19287.69
16:02:51|19286.17
16:02:51|19285.37
16:02:52|19289.91
16:02:53|19291.02
16:02:55|19286.43
16:02:57|19286.41
16:02:57|19286.47
16:02:58|19285.99
16:02:59|19288.96
16:03:00|19288.19
16:03:01|19285.93
16:03:02|19289.89
16:03:03|19290.47
16:03:04|19289.32
16:03:05|19289.52
16:03:06|19290.81
16:03:07|19290.77
16:03:08|19293.25
16:03:09|19292.9
16:03:10|19290.84
16:03:11|19289.63
16:03:12|19287.62
16:03:13|19287.32
16:03:14|19285.34
16:03:15|19289.12
16:03:16|19289.09
16:03:17|19290.5
16:03:18|19287.54
16:03:19|19288.7
16:03:20|19291.2
16:03:21|19290.97
16:03:22|19289.4
16:03:23|19289.58
16:03:25|19289.4
16:03:27|19289.47
16:03:28|19286.03
16:03:28|19287.02
16:03:31|19290.77
16:03:31|19291.29
16:03:32|19286.96
16:03:33|19284.7
16:03:34|19283.01
16:03:35|19283.86
16:03:36|19282.9
16:03:37|19287.27
16:03:38|19285.84
16:03:39|19286.75
16:03:40|19286.8
16:03:41|19285.43
16:03:42|19286.13
16:03:43|19285.86
16:03:44|19286.62
16:03:45|19283.59
16:03:46|19284.88
16:03:47|19285.98
16:03:48|19286.68
16:03:49|19288.09
16:03:50|19292.59
16:03:51|19297.3
16:03:52|19296.23
16:03:53|19296.86
16:03:54|19297.15
16:03:55|19297.13
16:03:56|19297.
16:03:57|19295.64
16:03:58|19295.55
16:03:59|19293.47
16:04:00|19291.38
16:04:01|19294.2
16:04:02|19294.74
16:04:03|19297.33
16:04:05|19298.47
16:04:05|19298.66
16:04:06|19298.32
16:04:08|19297.87
16:04:09|19298.13
16:04:10|19298.08
16:04:11|19299.04
16:04:11|19299.65
16:04:13|19301.52
16:04:14|19298.06
16:04:15|19299.65
16:04:16|19298.98
16:04:17|19299.22
16:04:18|19299.54
16:04:18|19298.54
16:04:20|19300.43
16:04:21|19301.32
16:04:22|19301.07
16:04:22|19301.48
16:04:23|19301.16
16:04:24|19300.63
16:04:27|19300.13
16:04:28|19300.08
16:04:30|19298.87
16:04:30|19300.34
16:04:31|19300.76
16:04:32|19301.69
16:04:34|19301.93
16:04:34|19300.51
16:04:35|19299.4
16:04:37|19299.41
16:04:38|19298.49
16:04:39|19298.61
16:04:41|19296.91
16:04:41|19296.38
16:04:42|19297.02
16:04:43|19297.63
16:04:44|19296.78
16:04:45|19297.44
16:04:47|19298.54
16:04:49|19297.09
16:04:49|19296.67
16:04:50|19296.05
16:04:51|19295.22
16:04:52|19295.
16:04:53|19292.3
16:04:54|19291.97
16:04:55|19293.41
16:04:56|19293.81
16:04:57|19296.23
16:04:58|19296.06
16:04:59|19297.13
16:05:00|19296.64
16:05:01|19294.86
16:05:03|19294.71
16:05:04|19295.73
16:05:06|19297.13
16:05:07|19296.43
16:05:08|19296.78
16:05:09|19295.72
16:05:10|19297.65
16:05:11|19296.89
16:05:12|19301.16
16:05:13|19298.62
16:05:15|19296.49
16:05:15|19294.58
16:05:17|19295.54
16:05:18|19294.61
16:05:19|19289.02
16:05:19|19293.3
16:05:20|19293.29
16:05:21|19298.59
16:05:23|19299.77
16:05:24|19300.97
16:05:25|19300.54
16:05:27|19300.23
16:05:28|19299.26
16:05:30|19300.
16:05:30|19302.76
16:05:31|19301.97
16:05:33|19311.72
16:05:34|19313.19
16:05:34|19308.79
16:05:36|19310.87
16:05:37|19311.09
16:05:39|19312.78
16:05:40|19309.7
16:05:41|19309.07
16:05:42|19308.81
16:05:43|19308.59
16:05:45|19305.41
16:05:46|19307.55
16:05:47|19307.86
16:05:48|19307.07
16:05:49|19305.05
16:05:50|19300.87
16:05:51|19299.48
16:05:52|19302.12
16:05:53|19299.94
16:05:54|19301.62
16:05:55|19297.98
16:05:56|19299.05
16:05:57|19301.27
16:05:58|19302.63
16:05:59|19303.23
16:06:00|19305.99
16:06:01|19306.55
16:06:02|19308.39
16:06:03|19307.84
16:06:05|19310.91
16:06:06|19313.3
16:06:07|19313.09
16:06:08|19312.64
16:06:09|19314.71
16:06:10|19315.16
16:06:11|19318.56
16:06:12|19318.66
16:06:13|19318.02
16:06:14|19317.55
16:06:15|19314.54
16:06:17|19313.09
16:06:17|19312.26
16:06:19|19313.3
16:06:19|19311.13
16:06:20|19310.88
16:06:22|19311.08
16:06:23|19311.25
16:06:25|19314.46
16:06:25|19310.67
16:06:27|19310.5
16:06:28|19311.52
16:06:30|19304.83
16:06:30|19304.99
16:06:32|19305.68
16:06:32|19308.6
16:06:34|19306.48
16:06:35|19305.09
16:06:36|19304.97
16:06:37|19306.74
16:06:39|19304.75
16:06:40|19306.34
16:06:41|19307.47
16:06:42|19307.4
16:06:43|19303.93
16:06:44|19306.32
16:06:45|19305.76
16:06:46|19303.01
16:06:47|19299.84
16:06:48|19301.54
16:06:50|19302.45
16:06:50|19304.34
16:06:52|19304.2
16:06:52|19304.19
16:06:54|19301.95
16:06:54|19302.31
16:06:56|19302.
16:06:56|19300.66
16:06:58|19300.77
16:06:59|19300.91
16:06:59|19300.29
16:07:01|19296.68
16:07:02|19297.35
16:07:03|19296.57
16:07:04|19299.09
16:07:06|19300.33
16:07:06|19297.61
16:07:07|19297.32
16:07:09|19295.66
16:07:10|19292.47
16:07:10|19291.08
16:07:12|19288.73
16:07:12|19292.47
16:07:13|19294.69
16:07:15|19297.47
16:07:16|19296.3
16:07:16|19297.5
16:07:17|19295.89
16:07:18|19296.89
16:07:20|19292.42
16:07:20|19292.43
16:07:21|19291.41
16:07:22|19295.21
16:07:24|19293.36
16:07:24|19290.3
16:07:25|19292.13
16:07:26|19292.43
16:07:28|19291.72
16:07:29|19290.53
16:07:31|19287.76
16:07:32|19288.93
16:07:34|19289.27
16:07:35|19289.16
16:07:35|19287.4
16:07:37|19288.31
16:07:38|19287.83
16:07:38|19284.48
16:07:40|19285.9
16:07:41|19286.79
16:07:41|19286.2
16:07:43|19286.63
16:07:43|19285.71
16:07:44|19287.34
16:07:46|19287.19
16:07:46|19287.81
16:07:47|19287.16
16:07:49|19289.83
16:07:49|19292.24
16:07:50|19291.82
16:07:52|19291.5
16:07:53|19291.44
16:07:54|19288.74
16:07:55|19286.04
16:07:56|19285.69
16:07:57|19286.61
16:07:58|19286.68
16:07:59|19284.6
16:08:00|19287.14
16:08:01|19288.95
16:08:02|19288.8
16:08:03|19289.09
16:08:04|19285.5
16:08:05|19284.87
16:08:06|19283.29
16:08:07|19282.21
16:08:08|19284.62
16:08:09|19285.66
16:08:10|19281.74
16:08:11|19277.6
16:08:12|19277.4
16:08:13|19274.63
16:08:14|19275.43
16:08:15|19274.59
16:08:16|19274.47
16:08:17|19274.13
16:08:18|19270.91
16:08:19|19272.22
16:08:20|19271.38
16:08:22|19273.17
16:08:23|19266.96
16:08:24|19268.29
16:08:25|19269.15
16:08:26|19266.59
16:08:27|19264.25
16:08:28|19265.98
16:08:29|19268.73
16:08:31|19264.59
16:08:32|19267.11
16:08:33|19265.61
16:08:35|19263.18
16:08:36|19261.7
16:08:36|19262.17
16:08:37|19261.14
16:08:39|19262.62
16:08:40|19263.41
16:08:41|19261.82
16:08:42|19260.02
16:08:43|19262.18
16:08:43|19260.52
16:08:45|19262.98
16:08:46|19267.46
16:08:47|19264.12
16:08:48|19260.83
16:08:49|19263.2
16:08:50|19265.14
16:08:51|19266.5
16:08:52|19269.03
16:08:52|19267.69
16:08:54|19264.34
16:08:55|19260.95
16:08:56|19260.67
16:08:57|19258.94
16:08:58|19258.68
16:08:59|19263.82
16:09:00|19262.22
16:09:01|19264.
16:09:02|19262.24
16:09:03|19264.01
16:09:04|19266.51
16:09:05|19268.57
16:09:06|19270.69
16:09:07|19270.99
16:09:08|19270.25
16:09:09|19265.26
16:09:10|19266.86
16:09:11|19267.72
16:09:12|19268.09
16:09:13|19266.53
16:09:15|19273.77
16:09:15|19275.53
16:09:17|19277.14
16:09:18|19275.24
16:09:19|19271.88
16:09:19|19271.07
16:09:21|19272.44
16:09:22|19272.48
16:09:22|19273.11
16:09:24|19274.89
16:09:25|19272.23
16:09:26|19272.72
16:09:27|19272.69
16:09:28|19274.08
16:09:29|19273.64
16:09:30|19275.8
16:09:31|19276.93
16:09:32|19277.07
16:09:33|19276.56
16:09:34|19275.51
16:09:35|19274.64
16:09:37|19273.59
16:09:38|19272.76
16:09:39|19272.33
16:09:40|19268.55
16:09:41|19265.68
16:09:42|19267.21
16:09:43|19265.86
16:09:44|19265.12
16:09:46|19264.81
16:09:46|19265.35
16:09:47|19264.26
16:09:48|19266.02
16:09:49|19266.17
16:09:50|19266.87
16:09:51|19267.53
16:09:53|19266.81
16:09:53|19267.23
16:09:55|19267.64
16:09:56|19266.61
16:09:57|19266.73
16:09:57|19268.69
16:09:58|19270.01
16:10:01|19266.22
16:10:01|19268.3
16:10:02|19270.12
16:10:03|19270.74
16:10:04|19270.47
16:10:05|19272.42
16:10:06|19276.05
16:10:07|19277.39
16:10:08|19275.77
16:10:09|19278.91
16:10:10|19277.89
16:10:11|19273.17
16:10:12|19276.83
16:10:13|19275.13
16:10:14|19275.89
16:10:15|19273.55
16:10:16|19278.31
16:10:17|19277.6
16:10:18|19273.92
16:10:19|19272.02
16:10:20|19272.13
16:10:21|19266.31
16:10:22|19262.2
16:10:23|19269.24
16:10:24|19264.69
16:10:25|19266.58
16:10:26|19266.69
16:10:27|19269.03
16:10:28|19268.05
16:10:29|19277.07
16:10:30|19276.5
16:10:32|19269.38
16:10:33|19267.75
16:10:33|19269.17
16:10:35|19272.5
16:10:37|19273.35
16:10:37|19272.05
16:10:38|19271.29
16:10:39|19270.81
16:10:40|19271.93
16:10:41|19268.84
16:10:42|19271.4
16:10:43|19270.34
16:10:45|19271.13
16:10:46|19265.48
16:10:47|19265.71
16:10:48|19265.45
16:10:48|19264.24
16:10:50|19257.87
16:10:51|19253.63
16:10:52|19253.6
16:10:54|19258.99
16:10:54|19258.9
16:10:55|19256.7
16:10:56|19255.66
16:10:57|19256.32
16:10:58|19255.34
16:10:59|19254.9
16:11:00|19252.95
16:11:01|19253.67
16:11:02|19251.73
16:11:03|19253.
16:11:04|19251.07
16:11:06|19249.56
16:11:07|19250.52
16:11:08|19251.55
16:11:09|19252.52
16:11:09|19254.37
16:11:11|19248.87
16:11:12|19250.52
16:11:14|19251.09
16:11:15|19251.22
16:11:15|19255.64
16:11:16|19251.78
16:11:18|19251.76
16:11:18|19245.37
16:11:19|19248.41
16:11:21|19247.44
16:11:21|19246.
16:11:23|19242.94
16:11:24|19242.77
16:11:25|19243.07
16:11:25|19245.11
16:11:27|19247.85
16:11:28|19247.56
16:11:29|19247.92
16:11:30|19244.91
16:11:32|19241.51
16:11:32|19239.71
16:11:34|19240.7
16:11:34|19242.78
16:11:35|19244.46
16:11:37|19245.68
16:11:37|19244.23
16:11:39|19239.1
16:11:40|19240.21
16:11:41|19239.06
16:11:42|19240.88
16:11:43|19242.97
16:11:44|19241.53
16:11:46|19243.47
16:11:46|19243.3
16:11:47|19244.72
16:11:48|19248.34
16:11:49|19246.79
16:11:50|19245.42
16:11:51|19246.75
16:11:52|19248.86
16:11:53|19247.81
16:11:54|19248.87
16:11:56|19247.85
16:11:57|19246.13
16:11:58|19244.75
16:11:59|19241.39
16:12:00|19240.5
16:12:01|19239.74
16:12:02|19235.
16:12:03|19232.75
16:12:04|19231.31
16:12:05|19234.
16:12:06|19235.49
16:12:06|19236.47
16:12:07|19237.27
16:12:09|19229.13
16:12:10|19229.99
16:12:11|19229.26
16:12:11|19225.49
16:12:13|19223.34
16:12:13|19225.22
16:12:15|19224.57
16:12:16|19226.
16:12:16|19224.62
16:12:18|19223.37
16:12:19|19227.79
16:12:20|19226.9
16:12:20|19228.87
16:12:22|19228.85
16:12:23|19228.02
16:12:24|19225.78
16:12:25|19225.79
16:12:26|19226.37
16:12:27|19225.65
16:12:28|19225.62
16:12:29|19218.85
16:12:30|19222.61
16:12:31|19221.19
16:12:32|19220.06
16:12:33|19220.91
16:12:34|19221.91
16:12:36|19222.18
16:12:36|19223.58
16:12:38|19227.66
16:12:39|19229.07
16:12:39|19227.06
16:12:40|19228.46
16:12:42|19228.98
16:12:42|19228.99
16:12:44|19227.96
16:12:45|19229.27
16:12:47|19229.28
16:12:48|19230.13
16:12:49|19232.29
16:12:49|19233.96
16:12:51|19233.7
16:12:51|19231.
16:12:53|19230.83
16:12:55|19232.61
16:12:55|19233.81
16:12:56|19233.21
16:12:58|19232.98
16:12:58|19233.39
16:13:00|19232.96
16:13:01|19238.55
16:13:02|19242.55
16:13:02|19242.12
16:13:04|19243.77
16:13:05|19245.65
16:13:06|19246.3
16:13:07|19243.74
16:13:08|19245.86
16:13:09|19249.78
16:13:10|19252.01
16:13:11|19257.71
16:13:12|19258.5
16:13:13|19256.65
16:13:14|19255.96
16:13:15|19255.12
16:13:16|19256.44
16:13:17|19257.66
16:13:18|19256.71
16:13:19|19256.15
16:13:20|19256.39
16:13:21|19259.17
16:13:22|19255.56
16:13:24|19255.41
16:13:25|19252.16
16:13:25|19252.17
16:13:27|19252.19
16:13:27|19253.64
16:13:29|19252.58
16:13:30|19252.67
16:13:31|19252.95
16:13:32|19252.48
16:13:33|19252.12
16:13:34|19248.89
16:13:36|19244.01
16:13:36|19243.45
16:13:38|19242.28
16:13:38|19242.62
16:13:40|19242.12
16:13:42|19242.15
16:13:42|19241.27
16:13:44|19244.96
16:13:44|19243.67
16:13:46|19241.7
16:13:47|19245.24
16:13:47|19244.41
16:13:49|19243.51
16:13:49|19244.47
16:13:50|19241.27
16:13:52|19243.88
16:13:53|19243.42
16:13:54|19245.14
16:13:56|19244.47
16:13:56|19245.68
16:13:57|19248.
16:13:58|19246.97
16:13:59|19246.96
16:14:00|19248.65
16:14:01|19245.52
16:14:03|19241.12
16:14:03|19243.36
16:14:05|19242.33
16:14:05|19243.53
16:14:07|19240.92
16:14:09|19238.77
16:14:10|19238.39
16:14:11|19237.79
16:14:12|19239.31
16:14:13|19240.29
16:14:14|19241.21
16:14:15|19241.67
16:14:16|19242.45
16:14:17|19239.28
16:14:18|19240.41
16:14:19|19240.41
16:14:20|19243.26
16:14:21|19244.15
16:14:21|19239.5
16:14:22|19238.46
16:14:24|19238.05
16:14:24|19239.04
16:14:25|19236.45
16:14:27|19237.75
16:14:27|19235.21
16:14:29|19232.66
16:14:30|19231.06
16:14:31|19230.16
16:14:32|19228.31
16:14:32|19227.5
16:14:33|19226.87
16:14:35|19222.42
16:14:37|19223.12
16:14:38|19223.02
16:14:38|19225.5
16:14:39|19226.31
16:14:41|19227.91
16:14:41|19224.6
16:14:42|19225.62
16:14:43|19224.75
16:14:45|19225.07
16:14:46|19225.95
16:14:47|19225.87
16:14:47|19224.89
16:14:49|19221.49
16:14:50|19221.01
16:14:51|19223.76
16:14:52|19223.58
16:14:53|19222.87
16:14:54|19222.
16:14:55|19218.24
16:14:55|19217.81
16:14:56|19222.9
16:14:59|19223.81
16:14:59|19223.33
16:15:00|19223.58
16:15:01|19223.45
16:15:02|19221.4
16:15:03|19224.
16:15:04|19225.42
16:15:05|19222.98
16:15:06|19225.78
16:15:07|19224.45
16:15:08|19226.24
16:15:09|19226.82
16:15:11|19219.61
16:15:12|19220.65
16:15:12|19221.88
16:15:15|19225.75
16:15:15|19226.14
16:15:16|19223.34
16:15:18|19226.17
16:15:19|19226.6
16:15:20|19229.41
16:15:21|19231.92
16:15:22|19232.74
16:15:23|19236.43
16:15:24|19239.37
16:15:25|19242.21
16:15:26|19242.94
16:15:28|19246.58
16:15:28|19246.
16:15:29|19243.7
16:15:30|19240.82
16:15:31|19240.61
16:15:32|19244.43
16:15:33|19243.6
16:15:35|19245.81
16:15:37|19247.07
16:15:38|19249.44
16:15:39|19248.32
16:15:39|19249.71
16:15:41|19248.29
16:15:42|19249.41
16:15:43|19248.84
16:15:44|19248.65
16:15:44|19248.28
16:15:47|19252.57
16:15:48|19255.38
16:15:48|19255.05
16:15:50|19259.46
16:15:50|19255.59
16:15:52|19256.85
16:15:52|19259.23
16:15:53|19258.44
16:15:54|19257.19
16:15:56|19257.89
16:15:56|19256.98
16:15:58|19255.
16:15:58|19252.9
16:15:59|19254.9
16:16:01|19256.05
16:16:03|19257.79
16:16:04|19254.29
16:16:05|19253.87
16:16:06|19253.22
16:16:07|19255.74
16:16:08|19253.75
16:16:10|19254.76
16:16:11|19252.42
16:16:12|19251.09
16:16:13|19249.54
16:16:14|19249.72
16:16:15|19248.04
16:16:16|19243.72
16:16:17|19249.42
16:16:18|19250.09
16:16:18|19250.61
16:16:19|19249.95
16:16:21|19249.38
16:16:21|19250.52
16:16:23|19249.98
16:16:24|19248.69
16:16:25|19247.83
16:16:26|19247.72
16:16:27|19246.18
16:16:27|19246.37
16:16:29|19243.4
16:16:29|19242.99
16:16:31|19243.79
16:16:32|19240.71
16:16:33|19236.17
16:16:34|19236.14
16:16:35|19235.78
16:16:37|19237.48
16:16:38|19237.96
16:16:39|19240.35
16:16:41|19241.49
16:16:41|19237.2
16:16:43|19237.95
16:16:44|19236.42
16:16:45|19238.37
16:16:46|19238.62
16:16:47|19242.08
16:16:48|19242.3
16:16:49|19239.83
16:16:50|19240.
16:16:51|19236.
16:16:52|19236.4
16:16:53|19236.48
16:16:54|19236.18
16:16:55|19236.51
16:16:56|19236.83
16:16:57|19237.57
16:16:59|19236.33
16:17:00|19236.
16:17:02|19238.96
16:17:02|19239.31
16:17:04|19238.39
16:17:05|19239.93
16:17:06|19240.03
16:17:07|19241.75
16:17:08|19240.96
16:17:09|19242.39
16:17:10|19238.03
16:17:11|19236.59
16:17:12|19236.01
16:17:13|19236.59
16:17:14|19238.45
16:17:15|19237.22
16:17:16|19235.49
16:17:18|19235.59
16:17:19|19234.06
16:17:19|19232.64
16:17:21|19232.8
16:17:21|19232.6
16:17:22|19232.34
16:17:24|19224.23
16:17:26|19221.77
16:17:27|19224.93
16:17:28|19222.55
16:17:29|19218.01
16:17:29|19212.78
16:17:31|19208.51
16:17:32|19208.17
16:17:33|19204.11
16:17:34|19204.27
16:17:35|19207.87
16:17:36|19209.86
16:17:38|19207.51
16:17:39|19206.83
16:17:39|19204.88
16:17:40|19206.43
16:17:41|19207.35
16:17:43|19209.04
16:17:43|19205.41
16:17:44|19207.31
16:17:47|19210.97
16:17:47|19211.19
16:17:48|19211.19
16:17:49|19209.59
16:17:51|19208.73
16:17:52|19211.37
16:17:53|19217.53
16:17:54|19215.8
16:17:55|19214.42
16:17:55|19213.84
16:17:56|19214.66
16:17:58|19217.65
16:17:59|19217.42
16:18:00|19218.65
16:18:01|19218.43
16:18:02|19214.28
16:18:03|19213.96
16:18:03|19213.32
16:18:05|19213.8
16:18:06|19212.06
16:18:08|19209.6
16:18:08|19208.
16:18:09|19206.23
16:18:10|19209.56
16:18:11|19209.35
16:18:12|19209.82
16:18:13|19208.81
16:18:14|19207.76
16:18:15|19208.28
16:18:16|19209.43
16:18:17|19208.32
16:18:18|19206.72
16:18:19|19205.97
16:18:20|19206.15
16:18:21|19207.36
16:18:22|19210.63
16:18:23|19211.48
16:18:24|19212.83
16:18:25|19210.47
16:18:26|19207.81
16:18:27|19207.78
16:18:28|19206.94
16:18:29|19206.78
16:18:30|19205.74
16:18:31|19203.83
16:18:33|19204.76
16:18:33|19206.51
16:18:35|19207.78
16:18:36|19210.95
16:18:37|19208.98
16:18:38|19206.43
16:18:40|19205.01
16:18:42|19205.44
16:18:43|19207.08
16:18:44|19207.27
16:18:45|19211.55
16:18:47|19212.54
16:18:48|19213.25
16:18:48|19209.31
16:18:50|19210.31
16:18:50|19209.74
16:18:52|19209.77
16:18:53|19210.06
16:18:54|19209.67
16:18:56|19210.65
16:18:56|19210.54
16:18:57|19210.44
16:18:58|19207.84
16:19:00|19206.94
16:19:01|19205.61
16:19:01|19208.35
16:19:03|19205.23
16:19:04|19201.54
16:19:05|19200.
16:19:06|19197.1
16:19:07|19200.44
16:19:08|19198.63
16:19:09|19196.95
16:19:10|19202.15
16:19:10|19202.72
16:19:12|19204.09
16:19:13|19197.69
16:19:14|19197.98
16:19:16|19198.49
16:19:17|19197.73
16:19:17|19196.56
16:19:19|19196.18
16:19:20|19201.21
16:19:20|19201.58
16:19:21|19197.73
16:19:23|19194.43
16:19:23|19193.43
16:19:24|19194.59
16:19:25|19193.69
16:19:27|19192.77
16:19:28|19192.18
16:19:29|19191.7
16:19:30|19191.99
16:19:31|19192.79
16:19:32|19195.45
16:19:33|19193.57
16:19:34|19194.34
16:19:35|19193.41
16:19:36|19193.28
16:19:37|19193.07
16:19:38|19191.92
16:19:39|19193.15
16:19:40|19191.4
16:19:41|19191.57
16:19:42|19189.87
16:19:43|19190.24
16:19:44|19190.49
16:19:45|19189.71
16:19:47|19189.11
16:19:47|19191.2
16:19:49|19188.6
16:19:49|19187.44
16:19:51|19188.9
16:19:52|19189.02
16:19:54|19187.17
16:19:55|19185.5
16:19:56|19186.61
16:19:57|19185.72
16:19:58|19188.6
16:19:59|19188.66
16:20:00|19186.12
16:20:01|19185.4
16:20:03|19190.
16:20:04|19191.55
16:20:05|19190.45
16:20:06|19190.49
16:20:06|19191.39
16:20:08|19195.49
16:20:08|19189.03
16:20:10|19193.35
16:20:12|19199.01
16:20:13|19198.13
16:20:14|19199.88
16:20:15|19200.98
16:20:16|19203.83
16:20:17|19205.62
16:20:17|19207.89
16:20:18|19210.59
16:20:20|19207.69
16:20:20|19205.95
16:20:21|19204.93
16:20:22|19204.17
16:20:24|19206.95
16:20:24|19209.63
16:20:26|19204.21
16:20:26|19207.79
16:20:28|19209.01
16:20:29|19210.85
16:20:30|19209.89
16:20:30|19210.06
16:20:31|19212.33
16:20:33|19210.55
16:20:34|19209.93
16:20:35|19210.54
16:20:36|19208.24
16:20:37|19209.74
16:20:37|19206.87
16:20:38|19207.73
16:20:40|19206.71
16:20:42|19204.27
16:20:43|19206.43
16:20:44|19207.77
16:20:45|19205.71
16:20:46|19211.19
16:20:47|19211.95
16:20:48|19211.34
16:20:48|19212.82
16:20:50|19211.73
16:20:51|19207.81
16:20:52|19209.99
16:20:52|19210.84
16:20:54|19211.85
16:20:55|19212.53
16:20:56|19213.57
16:20:57|19212.88
16:20:58|19212.19
16:20:59|19212.97
16:21:00|19214.89
16:21:01|19214.03
16:21:02|19215.96
16:21:03|19213.66
16:21:04|19210.85
16:21:06|19210.52
16:21:07|19209.43
16:21:07|19210.94
16:21:09|19212.01
16:21:09|19212.09
16:21:11|19209.53
16:21:12|19206.52
16:21:13|19205.02
16:21:14|19209.24
16:21:14|19206.04
16:21:16|19208.07
16:21:17|19209.59
16:21:18|19210.83
16:21:19|19208.83
16:21:19|19210.44
16:21:21|19210.46
16:21:21|19212.05
16:21:23|19209.99
16:21:24|19208.32
16:21:25|19209.18
16:21:25|19208.61
16:21:27|19205.92
16:21:28|19209.59
16:21:29|19210.85
16:21:30|19211.33
16:21:31|19211.9
16:21:32|19210.97
16:21:33|19209.1
16:21:34|19206.6
16:21:35|19207.64
16:21:36|19208.86
16:21:37|19209.42
16:21:38|19206.91
16:21:39|19210.26
16:21:40|19210.04
16:21:41|19208.48
16:21:43|19206.87
16:21:43|19208.94
16:21:45|19206.77
16:21:47|19207.28
16:21:47|19208.34
16:21:49|19208.96
16:21:50|19207.03
16:21:50|19208.8
16:21:51|19207.96
16:21:54|19205.62
16:21:54|19207.88
16:21:55|19208.51
16:21:56|19207.25
16:21:58|19200.9
16:21:58|19200.07
16:22:00|19200.18
16:22:02|19201.22
16:22:02|19200.94
16:22:04|19199.35
16:22:06|19198.18
16:22:06|19194.71
16:22:07|19188.08
16:22:08|19183.68
16:22:09|19182.55
16:22:10|19183.56
16:22:12|19181.45
16:22:13|19180.99
16:22:14|19185.36
16:22:15|19183.88
16:22:15|19189.56
16:22:17|19191.21
16:22:18|19191.54
16:22:20|19187.63
16:22:20|19189.97
16:22:21|19189.31
16:22:22|19186.9
16:22:23|19187.5
16:22:24|19189.25
16:22:25|19188.25
16:22:26|19184.83
16:22:27|19185.19
16:22:28|19188.25
16:22:30|19186.55
16:22:31|19185.74
16:22:31|19186.89
16:22:33|19186.54
16:22:33|19189.71
16:22:34|19183.05
16:22:36|19173.69
16:22:37|19175.07
16:22:37|19175.32
16:22:39|19175.51
16:22:41|19172.42
16:22:42|19173.05
16:22:43|19169.94
16:22:45|19166.89
16:22:45|19173.38
16:22:46|19174.94
16:22:47|19171.4
16:22:49|19173.29
16:22:51|19173.1
16:22:52|19173.89
16:22:52|19172.87
16:22:54|19168.37
16:22:55|19167.15
16:22:55|19166.92
16:22:57|19168.18
16:22:58|19165.87
16:22:59|19166.3
16:23:00|19167.63
16:23:01|19167.9
16:23:02|19167.69
16:23:04|19154.46
16:23:04|19155.21
16:23:06|19160.
16:23:08|19158.58
16:23:08|19156.48
16:23:09|19155.15
16:23:10|19156.17
16:23:11|19154.79
16:23:13|19152.09
16:23:14|19153.37
16:23:15|19157.26
16:23:17|19157.95
16:23:18|19161.
16:23:19|19162.23
16:23:19|19162.19
16:23:21|19163.51
16:23:22|19156.99
16:23:23|19162.73
16:23:24|19164.06
16:23:25|19162.74
16:23:25|19167.
16:23:27|19167.6
16:23:28|19166.53
16:23:28|19161.4
16:23:30|19163.69
16:23:32|19167.42
16:23:32|19166.38
16:23:34|19172.31
16:23:36|19175.51
16:23:36|19174.71
16:23:37|19174.22
16:23:38|19172.51
16:23:39|19168.19
16:23:40|19168.8
16:23:41|19174.39
16:23:42|19175.41
16:23:44|19175.41
16:23:45|19174.41
16:23:47|19172.46
16:23:47|19175.43
16:23:48|19174.72
16:23:49|19176.89
16:23:50|19176.83
16:23:51|19176.13
16:23:52|19173.22
16:23:53|19170.94
16:23:54|19171.45
16:23:55|19170.26
16:23:56|19165.62
16:23:57|19167.06
16:23:58|19170.5
16:23:59|19172.38
16:24:00|19170.39
16:24:01|19170.92
16:24:02|19171.73
16:24:03|19170.74
16:24:04|19170.01
16:24:05|19168.48
16:24:06|19169.3
16:24:07|19168.69
16:24:08|19168.2
16:24:09|19167.07
16:24:10|19167.86
16:24:11|19168.87
16:24:12|19167.62
16:24:13|19164.69
16:24:14|19163.86
16:24:15|19161.79
16:24:16|19163.5
16:24:17|19163.19
16:24:18|19168.78
16:24:19|19170.03
16:24:20|19167.04
16:24:21|19165.33
16:24:22|19165.08
16:24:23|19165.73
16:24:24|19164.95
16:24:25|19165.27
16:24:26|19163.82
16:24:27|19160.27
16:24:28|19158.81
16:24:29|19161.06
16:24:30|19160.33
16:24:31|19160.01
16:24:32|19159.94
16:24:33|19165.88
16:24:34|19167.22
16:24:35|19166.87
16:24:36|19165.61
16:24:37|19165.71
16:24:38|19163.89
16:24:39|19163.35
16:24:40|19163.66
16:24:42|19164.08
16:24:43|19164.55
16:24:44|19164.28
16:24:45|19164.27
16:24:45|19164.75
16:24:48|19166.47
16:24:49|19165.11
16:24:50|19167.93
16:24:51|19166.41
16:24:52|19167.1
16:24:53|19167.12
16:24:55|19166.85
16:24:55|19167.54
16:24:56|19170.12
16:24:57|19168.08
16:24:58|19166.96
16:24:59|19168.9
16:25:00|19168.62
16:25:01|19165.33
16:25:02|19164.58
16:25:03|19164.94
16:25:04|19165.3
16:25:05|19163.92
16:25:06|19162.67
16:25:08|19165.76
16:25:09|19167.34
16:25:11|19168.67
16:25:11|19170.22
16:25:12|19165.02
16:25:13|19163.8
16:25:15|19163.18
16:25:16|19167.65
16:25:16|19166.59
16:25:18|19168.24
16:25:18|19164.85
16:25:21|19164.61
16:25:21|19165.57
16:25:22|19164.87
16:25:23|19166.11
16:25:24|19163.21
16:25:25|19162.25
16:25:26|19164.22
16:25:27|19161.48
16:25:28|19162.04
16:25:29|19161.84
16:25:30|19161.54
16:25:31|19163.16
16:25:32|19161.19
16:25:33|19161.11
16:25:34|19160.75
16:25:35|19161.42
16:25:36|19161.87
16:25:37|19164.52
16:25:38|19163.91
16:25:39|19163.16
16:25:40|19162.79
16:25:41|19162.27
16:25:42|19161.75
16:25:44|19158.
16:25:45|19156.26
16:25:47|19150.41
16:25:47|19151.07
16:25:48|19153.87
16:25:49|19157.52
16:25:50|19157.55
16:25:51|19158.99
16:25:52|19160.74
16:25:53|19159.96
16:25:54|19156.6
16:25:55|19154.77
16:25:56|19158.2
16:25:57|19157.21
16:25:58|19156.6
16:25:59|19156.1
16:26:00|19158.03
16:26:01|19158.04
16:26:03|19158.43
16:26:04|19158.73
16:26:05|19159.61
16:26:07|19162.32
16:26:07|19163.44
16:26:08|19162.88
16:26:09|19165.12
16:26:10|19166.71
16:26:12|19165.46
16:26:13|19164.68
16:26:13|19164.04
16:26:15|19164.65
16:26:16|19164.57
16:26:16|19165.
16:26:18|19165.08
16:26:19|19165.69
16:26:20|19165.54
16:26:20|19164.12
16:26:23|19167.74
16:26:23|19167.3
16:26:24|19167.37
16:26:25|19169.74
16:26:26|19170.55
16:26:27|19172.53
16:26:28|19172.21
16:26:29|19172.37
16:26:30|19173.44
16:26:31|19170.81
16:26:32|19170.88
16:26:34|19170.27
16:26:34|19170.77
16:26:35|19172.63
16:26:37|19169.1
16:26:38|19172.34
16:26:38|19168.93
16:26:40|19170.19
16:26:40|19169.3
16:26:42|19170.25
16:26:42|19170.79
16:26:44|19171.21
16:26:46|19171.7
16:26:46|19170.84
16:26:47|19169.06
16:26:48|19165.68
16:26:49|19163.87
16:26:50|19166.91
16:26:51|19171.63
16:26:52|19172.4
16:26:54|19169.43
16:26:55|19170.67
16:26:56|19170.15
16:26:57|19170.21
16:26:58|19170.46
16:26:59|19167.75
16:27:00|19168.97
16:27:01|19169.21
16:27:02|19170.41
16:27:03|19170.22
16:27:05|19171.49
16:27:06|19165.26
16:27:07|19167.64
16:27:08|19167.54
16:27:09|19167.3
16:27:10|19166.76
16:27:11|19167.
16:27:12|19168.14
16:27:13|19167.28
16:27:15|19161.75
16:27:16|19159.02
16:27:17|19158.88
16:27:18|19156.78
16:27:19|19159.12
16:27:20|19159.73
16:27:21|19159.69
16:27:22|19159.09
16:27:23|19158.03
16:27:24|19158.85
16:27:25|19152.55
16:27:25|19153.4
16:27:27|19154.23
16:27:27|19154.47
16:27:29|19154.31
16:27:29|19157.72
16:27:30|19156.27
16:27:32|19161.26
16:27:33|19161.33
16:27:34|19164.05
16:27:34|19161.71
16:27:35|19163.45
16:27:37|19163.24
16:27:38|19163.34
16:27:39|19159.77
16:27:40|19159.97
16:27:41|19162.02
16:27:42|19162.94
16:27:43|19160.05
16:27:44|19161.13
16:27:45|19162.44
16:27:46|19161.26
16:27:47|19162.57
16:27:49|19159.83
16:27:50|19159.08
16:27:51|19159.44
16:27:52|19160.09
16:27:53|19162.59
16:27:54|19159.19
16:27:55|19160.54
16:27:56|19160.3
16:27:57|19163.61
16:27:58|19164.27
16:27:59|19157.61
16:28:00|19150.8
16:28:01|19155.45
16:28:02|19160.83
16:28:03|19159.43
16:28:04|19153.59
16:28:06|19146.94
16:28:07|19152.63
16:28:08|19154.5
16:28:09|19153.39
16:28:11|19150.76
16:28:12|19151.54
16:28:13|19151.65
16:28:13|19151.5
16:28:15|19155.
16:28:16|19152.
16:28:17|19153.21
16:28:18|19153.32
16:28:20|19153.16
16:28:20|19153.82
16:28:21|19166.24
16:28:22|19165.8
16:28:23|19167.54
16:28:24|19168.19
16:28:25|19168.22
16:28:26|19167.27
16:28:27|19167.43
16:28:28|19166.02
16:28:29|19166.03
16:28:30|19165.93
16:28:31|19167.49
16:28:32|19169.96
16:28:33|19169.15
16:28:34|19169.31
16:28:35|19169.79
16:28:36|19169.96
16:28:37|19169.95
16:28:38|19165.96
16:28:39|19168.38
16:28:40|19169.13
16:28:41|19168.8
16:28:42|19168.22
16:28:43|19165.41
16:28:44|19164.8
16:28:45|19164.56
16:28:46|19160.
16:28:47|19160.04
16:28:48|19154.7
16:28:49|19153.81
16:28:50|19151.22
16:28:51|19152.05
16:28:52|19152.42
16:28:54|19151.96
16:28:55|19152.61
16:28:56|19152.15
16:28:57|19150.57
16:28:58|19151.62
16:28:59|19152.99
16:29:00|19156.41
16:29:01|19158.27
16:29:02|19154.68
16:29:04|19153.07
16:29:05|19153.
16:29:06|19153.56
16:29:08|19153.23
16:29:09|19155.4
16:29:10|19154.43
16:29:11|19157.14
16:29:12|19156.59
16:29:13|19157.19
16:29:14|19154.92
16:29:14|19155.09
16:29:16|19155.57
16:29:17|19156.15
16:29:18|19155.61
16:29:19|19156.
16:29:20|19155.42
16:29:22|19158.5
16:29:22|19158.25
16:29:23|19162.51
16:29:24|19162.51
16:29:25|19163.83
16:29:26|19161.31
16:29:27|19161.28
16:29:28|19160.83
16:29:29|19159.9
16:29:30|19159.97
16:29:31|19161.8
16:29:32|19160.89
16:29:33|19162.71
16:29:34|19163.62
16:29:35|19163.45
16:29:36|19161.85
16:29:37|19164.79
16:29:38|19166.23
16:29:39|19167.67
16:29:40|19168.35
16:29:41|19171.15
16:29:42|19175.
16:29:43|19175.23
16:29:44|19179.19
16:29:45|19180.
16:29:46|19183.65
16:29:47|19183.49
16:29:48|19186.
16:29:49|19185.51
16:29:50|19185.86
16:29:51|19181.77
16:29:52|19179.43
16:29:53|19178.29
16:29:54|19179.29
16:29:55|19177.8
16:29:56|19177.38
16:29:57|19175.88
16:29:59|19177.35
16:30:00|19176.03
16:30:00|19175.27
16:30:03|19176.38
16:30:04|19176.57
16:30:06|19176.5
16:30:06|19176.07
16:30:07|19176.37
16:30:08|19178.02
16:30:09|19176.01
16:30:10|19175.5
16:30:11|19178.27
16:30:12|19177.63
16:30:13|19177.29
16:30:14|19175.6
16:30:15|19176.11
16:30:16|19177.69
16:30:17|19177.2
16:30:18|19176.97
16:30:19|19178.58
16:30:20|19178.7
16:30:21|19184.82
16:30:22|19185.86
16:30:23|19191.4
16:30:24|19192.03
16:30:25|19195.02
16:30:27|19202.09
16:30:28|19200.02
16:30:28|19207.21
16:30:29|19212.01
16:30:31|19217.41
16:30:31|19217.3
16:30:33|19216.81
16:30:33|19217.9
16:30:35|19220.3
16:30:36|19220.65
16:30:37|19219.55
16:30:38|19223.13
16:30:39|19221.38
16:30:40|19222.78
16:30:40|19224.38
16:30:42|19220.79
16:30:43|19218.48
16:30:44|19219.57
16:30:45|19220.62
16:30:46|19224.67
16:30:47|19229.
16:30:48|19229.92
16:30:49|19235.68
16:30:51|19236.02
16:30:52|19232.23
16:30:54|19230.8
16:30:54|19231.74
16:30:56|19235.57
16:30:56|19234.4
16:30:58|19234.79
16:30:59|19238.05
16:31:00|19235.1
16:31:00|19229.21
16:31:02|19229.87
16:31:03|19229.97
16:31:05|19236.99
16:31:05|19236.78
16:31:06|19240.4
16:31:07|19239.8
16:31:08|19240.29
16:31:09|19240.91
16:31:10|19238.54
16:31:11|19242.18
16:31:12|19238.36
16:31:13|19236.96
16:31:14|19233.92
16:31:15|19235.06
16:31:16|19234.97
16:31:17|19233.4
16:31:18|19232.41
16:31:19|19234.57
16:31:20|19233.86
16:31:21|19235.99
16:31:22|19235.11
16:31:23|19235.12
16:31:24|19235.97
16:31:25|19235.46
16:31:27|19235.81
16:31:28|19237.48
16:31:29|19237.95
16:31:30|19238.26
16:31:31|19238.28
16:31:32|19237.95
16:31:32|19242.93
16:31:34|19240.64
16:31:35|19233.98
16:31:36|19233.24
16:31:37|19232.99
16:31:38|19234.35
16:31:38|19236.38
16:31:40|19234.12
16:31:41|19233.22
16:31:42|19233.69
16:31:43|19234.
16:31:44|19233.63
16:31:45|19230.27
16:31:45|19230.22
16:31:46|19230.4
16:31:48|19233.02
16:31:49|19234.61
16:31:50|19233.31
16:31:52|19229.32
16:31:52|19230.87
16:31:54|19229.08
16:31:55|19227.13
16:31:56|19234.38
16:31:57|19233.78
16:31:58|19233.93
16:32:00|19233.65
16:32:01|19236.84
16:32:02|19237.34
16:32:03|19238.78
16:32:04|19242.12
16:32:05|19243.42
16:32:06|19243.09
16:32:07|19244.67
16:32:08|19248.
16:32:09|19246.23
16:32:10|19246.38
16:32:11|19249.32
16:32:12|19245.91
16:32:13|19248.78
16:32:14|19251.02
16:32:15|19252.54
16:32:16|19254.89
16:32:17|19255.66
16:32:18|19255.7
16:32:19|19254.
16:32:20|19253.33
16:32:21|19253.47
16:32:22|19254.64
16:32:23|19253.64
16:32:24|19250.
16:32:25|19247.48
16:32:26|19249.16
16:32:27|19250.82
16:32:28|19249.76
16:32:29|19249.63
16:32:30|19253.34
16:32:31|19254.97
16:32:32|19255.92
16:32:33|19255.12
16:32:34|19254.77
16:32:35|19253.68
16:32:36|19252.4
16:32:37|19252.36
16:32:38|19250.36
16:32:39|19247.81
16:32:40|19249.09
16:32:41|19246.95
16:32:42|19245.78
16:32:43|19241.85
16:32:44|19237.51
16:32:45|19236.62
16:32:46|19235.35
16:32:47|19235.51
16:32:48|19232.46
16:32:49|19233.24
16:32:51|19235.93
16:32:52|19235.53
16:32:53|19233.55
16:32:55|19234.36
16:32:55|19232.85
16:32:56|19230.37
16:32:58|19232.37
16:33:00|19230.82
16:33:00|19232.82
16:33:02|19231.24
16:33:03|19230.41
16:33:05|19230.12
16:33:05|19227.29
16:33:07|19226.75
16:33:07|19225.81
16:33:09|19226.35
16:33:10|19224.91
16:33:11|19224.01
16:33:12|19222.63
16:33:13|19222.88
16:33:14|19222.03
16:33:15|19223.2
16:33:16|19223.19
16:33:17|19219.17
16:33:18|19219.03
16:33:18|19220.24
16:33:20|19221.6
16:33:21|19221.7
16:33:22|19221.41
16:33:23|19222.34
16:33:24|19220.07
16:33:24|19221.4
16:33:25|19221.92
16:33:26|19218.86
16:33:28|19216.44
16:33:29|19220.52
16:33:30|19220.06
16:33:31|19221.47
16:33:32|19222.06
16:33:32|19220.35
16:33:34|19220.12
16:33:35|19220.64
16:33:36|19222.21
16:33:36|19221.84
16:33:38|19223.65
16:33:39|19222.73
16:33:39|19218.61
16:33:41|19218.51
16:33:42|19225.44
16:33:43|19227.1
16:33:44|19228.06
16:33:45|19228.39
16:33:46|19227.45
16:33:47|19227.64
16:33:48|19226.29
16:33:49|19224.33
16:33:51|19218.24
16:33:51|19218.02
16:33:52|19220.09
16:33:54|19223.39
16:33:55|19222.87
16:33:56|19226.41
16:33:57|19226.32
16:33:58|19227.91
16:33:59|19229.38
16:34:00|19228.76
16:34:01|19231.39
16:34:02|19229.54
16:34:03|19229.64
16:34:04|19230.01
16:34:05|19231.47
16:34:06|19229.94
16:34:07|19230.81
16:34:08|19233.46
16:34:10|19240.98
16:34:11|19242.18
16:34:12|19249.41
16:34:13|19252.01
16:34:14|19249.63
16:34:15|19251.91
16:34:16|19253.81
16:34:17|19254.5
16:34:18|19254.27
16:34:19|19255.97
16:34:20|19254.82
16:34:21|19248.73
16:34:22|19249.6
16:34:23|19250.48
16:34:24|19244.9
16:34:25|19242.02
16:34:26|19243.58
16:34:27|19244.9
16:34:28|19243.51
16:34:29|19246.27
16:34:30|19251.99
16:34:31|19251.93
16:34:32|19253.36
16:34:33|19250.95
16:34:34|19249.41
16:34:35|19248.63
16:34:36|19246.61
16:34:37|19251.66
16:34:38|19253.15
16:34:39|19255.21
16:34:40|19252.93
16:34:41|19254.31
16:34:43|19256.
16:34:44|19254.37
16:34:45|19254.28
16:34:46|19255.38
16:34:47|19251.95
16:34:47|19252.42
16:34:48|19253.4
16:34:49|19253.17
16:34:50|19252.75
16:34:51|19251.75
16:34:53|19251.78
16:34:54|19253.
16:34:56|19252.71
16:34:57|19254.18
16:34:58|19260.01
16:34:59|19265.84
16:34:59|19275.86
16:35:00|19273.43
16:35:02|19274.18
16:35:03|19273.06
16:35:04|19273.3
16:35:05|19277.73
16:35:07|19282.08
16:35:08|19292.74
16:35:10|19294.55
16:35:11|19288.
16:35:12|19283.63
16:35:13|19283.5
16:35:14|19287.85
16:35:15|19288.89
16:35:16|19280.99
16:35:17|19283.19
16:35:18|19283.23
16:35:20|19287.85
16:35:20|19288.52
16:35:22|19294.6
16:35:22|19298.44
16:35:23|19301.21
16:35:25|19299.87
16:35:26|19302.32
16:35:27|19305.87
16:35:28|19302.77
16:35:29|19300.94
16:35:30|19305.55
16:35:30|19301.08
16:35:31|19298.74
16:35:33|19300.92
16:35:33|19297.7
16:35:34|19301.9
16:35:35|19304.17
16:35:37|19302.42
16:35:38|19298.57
16:35:39|19297.48
16:35:40|19301.89
16:35:41|19302.4
16:35:42|19304.56
16:35:43|19304.
16:35:44|19308.01
16:35:45|19304.69
16:35:46|19302.22
16:35:47|19301.13
16:35:48|19302.82
16:35:49|19303.25
16:35:50|19301.97
16:35:51|19303.84
16:35:52|19302.39
16:35:54|19300.53
16:35:55|19306.06
16:35:57|19303.12
16:35:57|19304.18
16:35:59|19304.79
16:36:01|19311.84
16:36:02|19310.91
16:36:04|19313.35
16:36:05|19314.97
16:36:06|19313.81
16:36:07|19310.64
16:36:07|19309.41
16:36:09|19310.17
16:36:10|19308.41
16:36:11|19307.49
16:36:13|19307.21
16:36:14|19305.01
16:36:15|19301.83
16:36:16|19303.25
16:36:17|19301.34
16:36:18|19300.05
16:36:19|19302.44
16:36:20|19305.59
16:36:21|19303.75
16:36:22|19300.97
16:36:23|19299.26
16:36:24|19298.69
16:36:25|19297.91
16:36:26|19291.71
16:36:27|19293.87
16:36:29|19291.38
16:36:30|19293.84
16:36:31|19293.38
16:36:32|19289.89
16:36:33|19287.85
16:36:34|19289.31
16:36:35|19288.21
16:36:36|19291.66
16:36:37|19292.51
16:36:38|19292.54
16:36:39|19293.85
16:36:40|19292.96
16:36:41|19295.54
16:36:42|19295.76
16:36:43|19297.48
16:36:44|19299.95
16:36:45|19297.43
16:36:46|19294.01
16:36:47|19292.14
16:36:48|19291.83
16:36:50|19292.26
16:36:50|19289.62
16:36:51|19289.15
16:36:52|19287.71
16:36:53|19287.85
16:36:54|19284.3
16:36:56|19283.51
16:36:57|19284.25
16:36:58|19283.47
16:37:00|19288.28
16:37:01|19291.23
16:37:02|19294.82
16:37:03|19292.88
16:37:05|19293.16
16:37:06|19291.81
16:37:08|19293.38
16:37:08|19291.39
16:37:09|19290.81
16:37:10|19289.23
16:37:11|19288.78
16:37:12|19287.27
16:37:13|19286.89
16:37:14|19288.48
16:37:15|19289.78
16:37:17|19292.21
16:37:18|19288.63
16:37:19|19291.42
16:37:20|19290.76
16:37:20|19292.8
16:37:21|19296.19
16:37:23|19294.64
16:37:24|19296.22
16:37:24|19297.84
16:37:26|19297.42
16:37:27|19300.16
16:37:29|19301.98
16:37:30|19307.06
16:37:31|19307.05
16:37:31|19309.05
16:37:32|19315.65
16:37:33|19323.68
16:37:35|19320.6
16:37:36|19321.95
16:37:36|19318.78
16:37:38|19317.84
16:37:39|19315.
16:37:40|19317.89
16:37:41|19316.34
16:37:42|19318.29
16:37:43|19314.02
16:37:44|19315.15
16:37:45|19315.34
16:37:46|19316.64
16:37:47|19317.43
16:37:48|19317.48
16:37:49|19313.71
16:37:50|19315.42
16:37:50|19315.92
16:37:52|19319.88
16:37:53|19322.07
16:37:54|19321.29
16:37:55|19323.95
16:37:56|19325.51
16:37:58|19326.06
16:37:58|19328.58
16:37:59|19329.96
16:38:00|19329.55
16:38:01|19322.03
16:38:03|19324.65
16:38:04|19321.81
16:38:06|19316.82
16:38:06|19315.72
16:38:07|19319.1
16:38:09|19321.86
16:38:10|19321.56
16:38:11|19325.47
16:38:13|19330.63
16:38:14|19332.98
16:38:15|19339.
16:38:15|19359.8
16:38:16|19360.01
16:38:17|19360.13
16:38:19|19356.08
16:38:19|19366.35
16:38:20|19377.16
16:38:21|19382.72
16:38:23|19381.1
16:38:23|19378.88
16:38:25|19382.44
16:38:26|19386.19
16:38:27|19384.35
16:38:27|19384.72
16:38:29|19386.23
16:38:30|19391.93
16:38:30|19392.15
16:38:31|19386.21
16:38:33|19390.31
16:38:34|19390.27
16:38:34|19393.95
16:38:36|19391.68
16:38:37|19389.53
16:38:38|19383.85
16:38:39|19391.85
16:38:40|19383.99
16:38:41|19385.51
16:38:42|19390.01
16:38:43|19392.58
16:38:45|19393.36
16:38:45|19391.4
16:38:46|19393.71
16:38:48|19401.42
16:38:49|19392.38
16:38:50|19388.25
16:38:51|19386.28
16:38:52|19382.17
16:38:53|19384.99
16:38:54|19387.63
16:38:55|19388.31
16:38:56|19394.74
16:38:57|19398.78
16:38:58|19397.73
16:38:59|19402.82
16:39:01|19402.35
16:39:01|19396.4
16:39:02|19394.69
16:39:04|19391.67
16:39:05|19392.48
16:39:06|19392.16
16:39:07|19392.95
16:39:08|19392.08
16:39:10|19398.3
16:39:10|19398.56
16:39:11|19401.99
16:39:13|19406.63
16:39:14|19404.56
16:39:16|19409.03
16:39:16|19416.65
16:39:18|19422.83
16:39:18|19430.04
16:39:19|19428.14
16:39:21|19422.86
16:39:21|19434.62
16:39:22|19424.8
16:39:23|19428.61
16:39:24|19427.08
16:39:25|19425.52
16:39:26|19423.04
16:39:27|19426.57
16:39:29|19432.29
16:39:30|19441.1
16:39:30|19447.95
16:39:32|19443.48
16:39:32|19444.94
16:39:33|19440.33
16:39:35|19446.31
16:39:35|19451.19
16:39:37|19440.15
16:39:38|19442.64
16:39:39|19445.35
16:39:40|19447.87
16:39:41|19443.42
16:39:42|19441.21
16:39:43|19441.01
16:39:44|19441.53
16:39:45|19442.03
16:39:46|19448.17
16:39:47|19446.18
16:39:48|19441.01
16:39:49|19441.57
16:39:50|19451.56
16:39:51|19452.43
16:39:52|19445.38
16:39:53|19443.39
16:39:54|19447.76
16:39:55|19450.32
16:39:56|19453.88
16:39:57|19446.52
16:39:59|19450.42
16:39:59|19447.03
16:40:01|19447.98
16:40:03|19441.88
16:40:04|19442.76
16:40:05|19442.02
16:40:06|19439.
16:40:07|19438.99
16:40:08|19437.79
16:40:10|19443.47
16:40:10|19439.51
16:40:11|19440.62
16:40:12|19441.84
16:40:13|19437.36
16:40:14|19438.15
16:40:15|19433.23
16:40:16|19433.81
16:40:17|19440.94
16:40:18|19439.42
16:40:19|19442.09
16:40:20|19441.58
16:40:21|19456.96
16:40:22|19456.55
16:40:23|19461.24
16:40:24|19459.79
16:40:26|19466.66
16:40:28|19477.6
16:40:28|19480.
16:40:29|19487.74
16:40:30|19496.67
16:40:31|19479.46
16:40:32|19492.28
16:40:34|19490.93
16:40:35|19490.67
16:40:36|19492.59
16:40:37|19486.79
16:40:38|19483.7
16:40:39|19477.17
16:40:40|19483.73
16:40:41|19475.29
16:40:42|19472.54
16:40:43|19480.67
16:40:44|19483.25
16:40:45|19479.74
16:40:46|19479.03
16:40:47|19472.04
16:40:48|19467.2
16:40:49|19461.68
16:40:50|19462.58
16:40:51|19459.38
16:40:52|19459.77
16:40:53|19467.75
16:40:54|19470.08
16:40:55|19464.96
16:40:56|19508.21
16:40:57|19498.76
16:40:59|19484.75
16:41:00|19478.42
16:41:01|19475.68
16:41:02|19471.84
16:41:04|19470.12
16:41:04|19470.12
16:41:05|19463.29
16:41:06|19462.47
16:41:08|19462.62
16:41:09|19458.25
16:41:10|19461.93
16:41:11|19467.54
16:41:12|19464.93
16:41:13|19469.08
16:41:15|19471.47
16:41:15|19465.96
16:41:16|19460.61
16:41:17|19461.01
16:41:18|19465.94
16:41:19|19458.14
16:41:20|19463.82
16:41:21|19464.3
16:41:22|19460.74
16:41:23|19463.37
16:41:24|19462.43
16:41:25|19463.14
16:41:26|19464.01
16:41:27|19463.19
16:41:28|19466.86
16:41:29|19462.59
16:41:30|19460.7
16:41:31|19458.56
16:41:32|19457.41
16:41:33|19459.76
16:41:34|19458.52
16:41:35|19454.88
16:41:36|19465.66
16:41:37|19467.66
16:41:38|19467.91
16:41:39|19462.32
16:41:40|19463.76
16:41:41|19460.73
16:41:42|19459.04
16:41:43|19461.08
16:41:44|19461.32
16:41:45|19459.69
16:41:46|19462.83
16:41:47|19462.36
16:41:48|19460.5
16:41:50|19458.51
16:41:51|19460.12
16:41:52|19460.39
16:41:53|19468.99
16:41:54|19475.69
16:41:55|19481.82
16:41:55|19474.2
16:41:56|19475.1
16:41:57|19480.42
16:41:59|19486.71
16:42:00|19483.72
16:42:02|19479.34
16:42:03|19480.09
16:42:03|19474.54
16:42:05|19472.21
16:42:07|19477.34
16:42:07|19474.09
16:42:09|19474.8
16:42:10|19473.35
16:42:11|19466.35
16:42:12|19469.94
16:42:14|19467.93
16:42:14|19462.54
16:42:15|19484.33
16:42:16|19485.17
16:42:17|19482.6
16:42:18|19482.
16:42:19|19480.55
16:42:20|19478.23
16:42:21|19481.67
16:42:22|19482.61
16:42:23|19482.73
16:42:24|19480.85
16:42:25|19479.03
16:42:26|19478.21
16:42:27|19479.45
16:42:28|19482.5
16:42:29|19476.32
16:42:30|19478.64
16:42:31|19475.47
16:42:32|19469.03
16:42:33|19469.54
16:42:34|19469.16
16:42:35|19472.44
16:42:36|19473.24
16:42:37|19476.18
16:42:38|19474.29
16:42:39|19478.38
16:42:40|19477.77
16:42:41|19476.82
16:42:42|19474.23
16:42:43|19477.95
16:42:44|19473.67
16:42:45|19477.26
16:42:46|19475.87
16:42:47|19472.23
16:42:48|19471.04
16:42:49|19470.7
16:42:50|19469.88
16:42:51|19466.13
16:42:52|19472.35
16:42:53|19472.94
16:42:54|19469.16
16:42:55|19465.84
16:42:56|19473.68
16:42:57|19472.93
16:42:58|19475.34
16:42:59|19472.78
16:43:00|19473.78
16:43:02|19476.02
16:43:04|19472.43
16:43:04|19469.91
16:43:05|19467.25
16:43:07|19470.08
16:43:08|19468.58
16:43:10|19479.64
16:43:11|19477.02
16:43:12|19477.26
16:43:14|19481.33
16:43:14|19477.66
16:43:15|19479.72
16:43:16|19480.35
16:43:18|19483.39
16:43:19|19485.22
16:43:20|19487.63
16:43:20|19485.77
16:43:23|19489.59
16:43:23|19492.73
16:43:24|19495.22
16:43:25|19499.42
16:43:26|19501.59
16:43:27|19505.55
16:43:28|19517.5
16:43:29|19508.11
16:43:30|19503.
16:43:31|19500.75
16:43:33|19493.64
16:43:33|19495.06
16:43:34|19493.64
16:43:35|19494.59
16:43:36|19492.16
16:43:37|19491.16
16:43:38|19503.63
16:43:39|19510.44
16:43:41|19511.15
16:43:42|19508.15
16:43:42|19510.59
16:43:43|19514.98
16:43:44|19518.95
16:43:45|19520.03
16:43:47|19526.41
16:43:48|19533.4
16:43:49|19538.54
16:43:49|19547.21
16:43:50|19551.26
16:43:52|19556.05
16:43:53|19556.01
16:43:53|19566.11
16:43:55|19551.59
16:43:55|19548.73
16:43:57|19545.68
16:43:58|19555.78
16:43:59|19555.22
16:44:00|19561.37
16:44:01|19562.99
16:44:02|19567.38
16:44:03|19563.29
16:44:05|19571.23
16:44:05|19572.82
16:44:06|19581.17
16:44:07|19572.22
16:44:09|19575.49
16:44:10|19574.19
16:44:12|19581.02
16:44:12|19582.75
16:44:13|19584.59
16:44:15|19580.54
16:44:17|19568.69
16:44:17|19561.98
16:44:18|19561.94
16:44:19|19566.26
16:44:20|19558.65
16:44:21|19556.59
16:44:23|19562.39
16:44:24|19563.56
16:44:25|19562.46
16:44:27|19563.1
16:44:27|19554.05
16:44:28|19544.93
16:44:29|19548.68
16:44:31|19557.59
16:44:32|19556.93
16:44:33|19551.33
16:44:34|19541.64
16:44:35|19543.69
16:44:35|19544.16
16:44:37|19544.34
16:44:38|19539.34
16:44:39|19536.03
16:44:40|19536.35
16:44:41|19540.61
16:44:41|19548.86
16:44:43|19554.24
16:44:43|19554.31
16:44:44|19559.86
16:44:46|19562.29
16:44:47|19567.12
16:44:48|19567.75
16:44:49|19567.97
16:44:49|19561.99
16:44:51|19560.7
16:44:52|19563.4
16:44:53|19566.53
16:44:54|19569.38
16:44:55|19573.56
16:44:56|19570.49
16:44:57|19569.64
16:44:57|19566.94
16:44:58|19561.63
16:44:59|19560.07
16:45:01|19552.73
16:45:02|19543.69
16:45:03|19549.19
16:45:05|19555.27
16:45:06|19577.61
16:45:07|19572.29
16:45:08|19573.85
16:45:09|19573.37
16:45:10|19576.72
16:45:11|19563.4
16:45:12|19565.4
16:45:13|19558.35
16:45:14|19554.71
16:45:15|19552.52
16:45:16|19551.27
16:45:17|19550.18
16:45:18|19547.79
16:45:19|19544.03
16:45:20|19538.23
16:45:21|19543.44
16:45:22|19539.75
16:45:23|19538.61
16:45:24|19548.06
16:45:24|19546.58
16:45:27|19557.66
16:45:27|19555.14
16:45:28|19548.74
16:45:29|19550.67
16:45:30|19549.93
16:45:31|19548.09
16:45:32|19548.98
16:45:33|19551.25
16:45:34|19543.82
16:45:35|19549.74
16:45:36|19548.08
16:45:37|19556.57
16:45:38|19559.32
16:45:39|19560.98
16:45:40|19561.81
16:45:41|19558.01
16:45:43|19556.09
16:45:44|19558.02
16:45:45|19560.74
16:45:46|19575.42
16:45:47|19579.18
16:45:48|19578.86
16:45:49|19580.48
16:45:50|19580.48
16:45:50|19577.87
16:45:52|19581.22
16:45:53|19580.37
16:45:54|19579.94
16:45:54|19581.2
16:45:56|19583.72
16:45:56|19585.43
16:45:57|19579.15
16:45:58|19576.48
16:45:59|19578.73
16:46:01|19570.01
16:46:01|19594.36
16:46:03|19595.87
16:46:04|19601.18
16:46:06|19600.67
16:46:07|19618.18
16:46:09|19617.86
16:46:09|19620.07
16:46:11|19629.38
16:46:13|19630.02
16:46:13|19621.38
16:46:14|19616.07
16:46:15|19618.49
16:46:16|19610.8
16:46:17|19612.26
16:46:18|19619.27
16:46:19|19622.9
16:46:21|19629.83
16:46:23|19625.37
16:46:23|19627.2
16:46:24|19628.22
16:46:25|19635.41
16:46:26|19632.5
16:46:27|19639.22
16:46:28|19636.74
16:46:29|19634.65
16:46:30|19643.96
16:46:31|19640.6
16:46:32|19631.12
16:46:33|19628.06
16:46:34|19628.93
16:46:36|19622.7
16:46:37|19637.03
16:46:38|19634.79
16:46:39|19632.83
16:46:40|19635.41
16:46:41|19626.43
16:46:42|19630.38
16:46:43|19625.11
16:46:44|19621.57
16:46:45|19621.82
16:46:46|19620.18
16:46:47|19617.
16:46:48|19616.35
16:46:49|19613.94
16:46:50|19609.37
16:46:51|19624.43
16:46:52|19622.36
16:46:54|19615.15
16:46:54|19610.14
16:46:56|19597.96
16:46:57|19599.26
16:46:58|19599.77
16:46:59|19592.59
16:47:00|19594.14
16:47:01|19597.46
16:47:02|19606.46
16:47:03|19609.34
16:47:05|19602.88
16:47:05|19600.27
16:47:07|19602.03
16:47:08|19602.01
16:47:09|19597.31
16:47:10|19595.48
16:47:11|19592.7
16:47:13|19585.05
16:47:13|19578.76
16:47:15|19578.46
16:47:16|19579.57
16:47:17|19578.58
16:47:18|19573.39
16:47:19|19573.67
16:47:20|19579.6
16:47:21|19580.9
16:47:22|19588.
16:47:23|19587.02
16:47:24|19580.81
16:47:25|19579.28
16:47:27|19586.64
16:47:28|19579.9
16:47:29|19579.19
16:47:30|19583.
16:47:31|19592.25
16:47:32|19586.99
16:47:33|19599.92
16:47:34|19602.89
16:47:35|19608.39
16:47:36|19613.83
16:47:37|19611.9
16:47:38|19617.2
16:47:39|19618.99
16:47:40|19617.94
16:47:41|19624.13
16:47:42|19624.83
16:47:43|19626.33
16:47:44|19624.02
16:47:45|19618.01
16:47:46|19617.16
16:47:47|19610.49
16:47:48|19614.17
16:47:49|19608.78
16:47:50|19610.5
16:47:52|19603.71
16:47:52|19597.97
16:47:53|19601.38
16:47:54|19596.59
16:47:56|19594.19
16:47:58|19598.43
16:47:58|19604.
16:47:59|19599.
16:48:00|19601.59
16:48:02|19599.47
16:48:03|19595.59
16:48:04|19604.19
16:48:04|19601.71
16:48:06|19594.85
16:48:07|19596.11
16:48:09|19592.76
16:48:09|19598.18
16:48:11|19595.13
16:48:13|19607.47
16:48:13|19609.67
16:48:14|19610.74
16:48:15|19611.45
16:48:17|19605.62
16:48:18|19604.72
16:48:19|19603.81
16:48:20|19600.1
16:48:21|19606.57
16:48:23|19610.83
16:48:23|19610.41
16:48:25|19612.61
16:48:25|19611.06
16:48:26|19613.58
16:48:28|19614.9
16:48:30|19608.75
16:48:30|19609.02
16:48:31|19608.52
16:48:32|19603.84
16:48:34|19600.1
16:48:34|19603.46
16:48:36|19600.62
16:48:36|19601.76
16:48:37|19602.01
16:48:39|19601.76
16:48:39|19601.22
16:48:41|19599.61
16:48:41|19596.54
16:48:43|19594.76
16:48:43|19591.76
16:48:44|19597.28
16:48:45|19596.89
16:48:46|19589.86
16:48:48|19596.97
16:48:49|19599.79
16:48:50|19598.92
16:48:50|19599.58
16:48:51|19598.02
16:48:53|19594.27
16:48:54|19595.59
16:48:54|19591.12
16:48:56|19598.93
16:48:57|19597.47
16:48:57|19599.56
16:48:58|19597.81
16:48:59|19591.99
16:49:00|19593.83
16:49:02|19589.75
16:49:02|19588.48
16:49:03|19584.84
16:49:04|19582.15
16:49:05|19584.15
16:49:07|19580.75
16:49:07|19576.28
16:49:08|19572.62
16:49:10|19572.7
16:49:11|19571.08
16:49:12|19567.24
16:49:13|19572.2
16:49:15|19574.14
16:49:15|19571.89
16:49:16|19564.49
16:49:17|19564.52
16:49:19|19565.07
16:49:19|19568.68
16:49:21|19564.79
16:49:22|19565.15
16:49:22|19565.43
16:49:24|19566.26
16:49:24|19565.13
16:49:25|19572.35
16:49:27|19571.06
16:49:28|19572.55
16:49:28|19576.1
16:49:29|19573.14
16:49:30|19574.48
16:49:32|19578.64
16:49:33|19583.98
16:49:34|19590.52
16:49:35|19595.12
16:49:36|19598.78
16:49:38|19602.83
16:49:38|19598.95
16:49:39|19593.74
16:49:40|19596.86
16:49:42|19596.04
16:49:43|19592.64
16:49:44|19599.85
16:49:45|19598.72
16:49:46|19597.18
16:49:47|19593.4
16:49:48|19591.87
16:49:49|19591.69
16:49:50|19584.72
16:49:51|19592.78
16:49:52|19590.56
16:49:53|19590.
16:49:54|19589.36
16:49:55|19590.6
16:49:56|19589.9
16:49:57|19584.58
16:49:58|19583.25
16:49:59|19577.05
16:50:00|19576.25
16:50:01|19571.83
16:50:02|19575.27
16:50:03|19583.8
16:50:04|19583.69
16:50:05|19591.44
16:50:07|19590.6
16:50:07|19585.86
16:50:09|19586.29
16:50:10|19588.41
16:50:11|19587.16
16:50:13|19587.53
16:50:14|19587.49
16:50:15|19582.91
16:50:16|19579.59
16:50:17|19576.27
16:50:18|19574.44
16:50:19|19575.71
16:50:21|19571.72
16:50:22|19566.79
16:50:22|19567.54
16:50:23|19566.14
16:50:24|19566.29
16:50:26|19564.48
16:50:26|19564.08
16:50:28|19568.89
16:50:28|19568.34
16:50:30|19564.48
16:50:31|19566.89
16:50:31|19563.62
16:50:33|19563.42
16:50:34|19564.25
16:50:34|19569.29
16:50:36|19564.17
16:50:37|19563.77
16:50:37|19557.77
16:50:38|19560.12
16:50:39|19559.71
16:50:40|19564.42
16:50:41|19562.03
16:50:43|19562.75
16:50:43|19563.61
16:50:45|19564.08
16:50:46|19569.01
16:50:47|19569.25
16:50:48|19571.42
16:50:49|19568.25
16:50:50|19564.17
16:50:51|19559.96
16:50:52|19563.75
16:50:53|19561.81
16:50:54|19561.76
16:50:55|19561.43
16:50:56|19561.6
16:50:57|19560.39
16:50:58|19555.8
16:50:59|19558.81
16:51:01|19564.68
16:51:01|19564.57
16:51:02|19568.22
16:51:03|19567.91
16:51:04|19566.45
16:51:06|19570.29
16:51:07|19577.97
16:51:08|19582.82
16:51:10|19585.55
16:51:11|19590.
16:51:11|19583.23
16:51:12|19584.67
16:51:14|19575.26
16:51:14|19579.73
16:51:16|19586.13
16:51:17|19584.32
16:51:18|19583.94
16:51:19|19577.56
16:51:20|19577.57
16:51:22|19581.45
16:51:23|19566.
16:51:23|19567.94
16:51:25|19573.37
16:51:25|19577.01
16:51:26|19576.27
16:51:27|19578.86
16:51:29|19575.67
16:51:30|19575.45
16:51:31|19576.38
16:51:32|19573.28
16:51:33|19576.79
16:51:34|19583.44
16:51:35|19584.73
16:51:36|19586.48
16:51:37|19585.07
16:51:38|19590.
16:51:39|19589.73
16:51:40|19586.74
16:51:41|19587.6
16:51:42|19588.45
16:51:43|19588.03
16:51:44|19587.39
16:51:45|19585.43
16:51:46|19586.9
16:51:47|19580.64
16:51:48|19581.39
16:51:49|19582.79
16:51:50|19582.03
16:51:51|19585.23
16:51:52|19584.45
16:51:53|19582.57
16:51:54|19584.64
16:51:55|19581.11
16:51:56|19575.11
16:51:57|19577.07
16:51:58|19577.66
16:51:59|19574.21
16:52:00|19575.36
16:52:01|19577.53
16:52:02|19577.59
16:52:03|19575.84
16:52:04|19573.76
16:52:05|19574.67
16:52:06|19576.05
16:52:07|19577.25
16:52:08|19580.29
16:52:09|19580.85
16:52:11|19581.81
16:52:12|19588.9
16:52:13|19585.92
16:52:14|19587.11
16:52:16|19585.9
16:52:16|19584.96
16:52:17|19585.46
16:52:19|19582.96
16:52:20|19579.26
16:52:21|19581.63
16:52:21|19580.34
16:52:23|19585.5
16:52:24|19584.61
16:52:25|19585.04
16:52:26|19582.89
16:52:27|19581.99
16:52:29|19577.48
16:52:30|19575.43
16:52:31|19575.45
16:52:32|19574.07
16:52:32|19576.48
16:52:34|19576.1
16:52:35|19578.03
16:52:36|19578.22
16:52:37|19579.19
16:52:38|19576.79
16:52:39|19573.07
16:52:40|19569.28
16:52:41|19565.63
16:52:42|19565.35
16:52:43|19565.44
16:52:44|19564.93
16:52:45|19557.33
16:52:46|19558.38
16:52:47|19560.77
16:52:48|19559.77
16:52:49|19561.64
16:52:50|19559.67
16:52:51|19559.04
16:52:53|19561.91
16:52:54|19562.03
16:52:54|19562.22
16:52:56|19559.09
16:52:56|19562.2
16:52:57|19562.28
16:52:59|19562.23
16:53:00|19563.69
16:53:01|19564.09
16:53:01|19564.22
16:53:04|19566.42
16:53:04|19565.68
16:53:05|19562.52
16:53:06|19561.14
16:53:07|19560.34
16:53:08|19564.18
16:53:09|19569.31
16:53:11|19570.33
16:53:11|19573.31
16:53:13|19573.84
16:53:14|19575.83
16:53:16|19574.98
16:53:16|19576.94
16:53:18|19571.86
16:53:19|19567.95
16:53:19|19571.12
16:53:20|19573.5
16:53:21|19577.62
16:53:22|19577.3
16:53:23|19576.32
16:53:24|19573.
16:53:25|19571.32
16:53:26|19565.33
16:53:28|19565.8
16:53:28|19564.57
16:53:29|19566.06
16:53:31|19565.18
16:53:32|19565.1
16:53:33|19563.39
16:53:34|19561.78
16:53:34|19559.77
16:53:36|19559.94
16:53:36|19558.79
16:53:38|19551.01
16:53:39|19547.85
16:53:40|19547.2
16:53:41|19549.69
16:53:42|19551.41
16:53:43|19556.37
16:53:44|19555.01
16:53:45|19550.85
16:53:46|19552.74
16:53:47|19552.96
16:53:47|19549.57
16:53:49|19542.61
16:53:50|19540.49
16:53:50|19536.29
16:53:52|19535.59
16:53:53|19538.13
16:53:53|19537.29
16:53:54|19538.4
16:53:56|19532.83
16:53:57|19533.49
16:53:57|19530.39
16:53:58|19526.24
16:54:00|19523.47
16:54:01|19523.13
16:54:02|19528.98
16:54:02|19531.4
16:54:04|19535.41
16:54:04|19540.01
16:54:05|19541.15
16:54:07|19544.87
16:54:07|19551.18
16:54:08|19543.15
16:54:09|19543.63
16:54:11|19543.28
16:54:13|19543.77
16:54:13|19540.98
16:54:15|19544.24
16:54:15|19543.51
16:54:16|19540.41
16:54:18|19538.19
16:54:19|19533.2
16:54:19|19530.78
16:54:22|19526.56
16:54:22|19527.35
16:54:23|19522.17
16:54:24|19518.32
16:54:25|19513.89
16:54:28|19509.67
16:54:29|19511.01
16:54:29|19513.86
16:54:31|19507.24
16:54:32|19506.62
16:54:33|19505.22
16:54:33|19503.53
16:54:35|19500.86
16:54:35|19495.64
16:54:37|19484.37
16:54:37|19494.08
16:54:38|19489.17
16:54:40|19487.93
16:54:41|19487.62
16:54:42|19484.25
16:54:43|19481.78
16:54:44|19481.95
16:54:45|19472.76
16:54:46|19474.9
16:54:47|19469.47
16:54:48|19471.25
16:54:49|19471.73
16:54:50|19467.98
16:54:51|19468.41
16:54:52|19459.15
16:54:53|19462.99
16:54:54|19465.88
16:54:55|19465.65
16:54:56|19472.74
16:54:57|19473.3
16:54:58|19476.27
16:54:59|19476.74
16:55:00|19476.24
16:55:01|19478.22
16:55:03|19482.4
16:55:04|19482.55
16:55:04|19483.16
16:55:05|19484.42
16:55:07|19491.77
16:55:08|19487.82
16:55:09|19495.33
16:55:10|19496.77
16:55:11|19489.36
16:55:12|19489.9
16:55:14|19493.96
16:55:15|19496.77
16:55:17|19499.95
16:55:18|19491.99
16:55:19|19488.84
16:55:19|19490.09
16:55:21|19496.36
16:55:22|19498.16
16:55:23|19498.45
16:55:24|19495.27
16:55:25|19493.54
16:55:26|19491.82
16:55:27|19489.65
16:55:28|19489.52
16:55:29|19490.64
16:55:31|19493.6
16:55:32|19494.3
16:55:33|19497.9
16:55:34|19489.99
16:55:34|19489.08
16:55:35|19493.13
16:55:36|19498.99
16:55:37|19497.23
16:55:39|19495.6
16:55:40|19500.03
16:55:42|19497.31
16:55:43|19501.83
16:55:44|19500.63
16:55:44|19502.82
16:55:46|19503.42
16:55:46|19499.67
16:55:48|19501.59
16:55:48|19500.15
16:55:51|19501.84
16:55:51|19502.68
16:55:52|19506.94
16:55:53|19500.64
16:55:54|19498.12
16:55:56|19494.81
16:55:56|19492.99
16:55:57|19490.55
16:55:58|19488.46
16:55:59|19479.78
16:56:00|19478.54
16:56:02|19479.19
16:56:02|19481.33
16:56:03|19486.17
16:56:04|19486.49
16:56:06|19490.
16:56:07|19480.61
16:56:08|19478.51
16:56:09|19483.64
16:56:11|19476.39
16:56:11|19483.03
16:56:13|19486.72
16:56:14|19487.2
16:56:15|19490.
16:56:17|19485.4
16:56:18|19488.32
16:56:19|19485.71
16:56:21|19492.18
16:56:21|19499.7
16:56:23|19502.46
16:56:23|19500.96
16:56:25|19495.47
16:56:27|19489.81
16:56:27|19488.93
16:56:29|19491.21
16:56:30|19494.47
16:56:31|19499.
16:56:32|19498.83
16:56:33|19496.46
16:56:34|19497.39
16:56:35|19497.6
16:56:36|19498.41
16:56:37|19498.4
16:56:38|19500.84
16:56:39|19501.29
16:56:40|19498.03
16:56:41|19499.73
16:56:42|19501.
16:56:43|19503.04
16:56:44|19505.07
16:56:45|19504.5
16:56:46|19508.8
16:56:47|19505.69
16:56:48|19505.44
16:56:49|19501.05
16:56:50|19501.3
16:56:51|19495.4
16:56:52|19496.88
16:56:53|19496.63
16:56:54|19491.26
16:56:55|19491.83
16:56:56|19489.19
16:56:57|19486.36
16:56:59|19488.05
16:57:00|19487.81
16:57:01|19483.77
16:57:02|19486.12
16:57:04|19486.12
16:57:05|19489.61
16:57:05|19486.23
16:57:06|19482.8
16:57:07|19486.11
16:57:09|19486.28
16:57:10|19489.72
16:57:11|19484.98
16:57:11|19485.79
16:57:12|19483.6
16:57:14|19483.85
16:57:16|19484.81
16:57:17|19482.84
16:57:18|19475.48
16:57:19|19471.01
16:57:20|19472.72
16:57:21|19471.85
16:57:22|19472.21
16:57:23|19475.01
16:57:24|19466.43
16:57:25|19464.1
16:57:26|19462.4
16:57:27|19460.76
16:57:28|19457.9
16:57:29|19460.
16:57:30|19458.91
16:57:31|19461.48
16:57:33|19462.65
16:57:34|19463.3
16:57:34|19463.47
16:57:35|19461.91
16:57:37|19466.31
16:57:37|19466.72
16:57:38|19464.84
16:57:40|19461.6
16:57:41|19465.79
16:57:41|19463.55
16:57:42|19459.05
16:57:43|19463.93
16:57:44|19468.73
16:57:45|19465.67
16:57:46|19470.23
16:57:47|19473.39
16:57:49|19473.79
16:57:50|19473.83
16:57:51|19476.17
16:57:52|19482.26
16:57:53|19481.81
16:57:54|19482.04
16:57:55|19481.2
16:57:56|19477.04
16:57:57|19478.78
16:57:58|19472.04
16:57:59|19473.42
16:58:00|19469.86
16:58:01|19465.66
16:58:02|19468.35
16:58:03|19473.97
16:58:04|19477.18
16:58:05|19477.71
16:58:06|19481.12
16:58:07|19479.23
16:58:08|19475.27
16:58:09|19479.02
16:58:10|19480.41
16:58:11|19479.97
16:58:12|19481.11
16:58:13|19485.16
16:58:14|19484.29
16:58:16|19485.31
16:58:17|19481.64
16:58:18|19480.63
16:58:19|19478.07
16:58:20|19478.24
16:58:21|19476.23
16:58:22|19472.73
16:58:23|19470.36
16:58:24|19470.72
16:58:25|19465.92
16:58:26|19466.95
16:58:27|19466.32
16:58:28|19465.76
16:58:29|19467.7
16:58:30|19463.69
16:58:31|19466.9
16:58:32|19466.21
16:58:33|19466.36
16:58:34|19467.1
16:58:35|19468.76
16:58:37|19466.49
16:58:37|19468.54
16:58:38|19469.98
16:58:40|19475.03
16:58:40|19477.58
16:58:41|19476.49
16:58:43|19476.85
16:58:44|19477.87
16:58:45|19477.14
16:58:46|19477.33
16:58:47|19476.21
16:58:48|19474.7
16:58:49|19479.15
16:58:50|19474.36
16:58:51|19476.58
16:58:52|19479.06
16:58:53|19473.16
16:58:54|19473.09
16:58:55|19472.91
16:58:56|19473.11
16:58:57|19472.65
16:58:58|19463.28
16:58:59|19466.23
16:59:00|19464.23
16:59:01|19459.88
16:59:02|19459.88
16:59:04|19458.9
16:59:04|19459.52
16:59:06|19459.25
16:59:07|19462.52
16:59:08|19466.18
16:59:09|19468.99
16:59:09|19469.28
16:59:11|19468.8
16:59:12|19468.92
16:59:13|19470.62
16:59:14|19473.9
16:59:14|19479.14
16:59:16|19477.63
16:59:18|19479.97
16:59:19|19476.84
16:59:20|19472.7
16:59:21|19468.89
16:59:22|19470.08
16:59:24|19469.16
16:59:24|19463.07
16:59:25|19466.56
16:59:26|19464.33
16:59:27|19466.43
16:59:28|19468.08
16:59:29|19471.36
16:59:30|19468.85
16:59:31|19464.5
16:59:32|19458.27
16:59:33|19459.17
16:59:34|19462.66
16:59:35|19464.7
16:59:36|19462.89
16:59:37|19460.34
16:59:38|19455.16
16:59:39|19457.02
16:59:40|19458.39
16:59:41|19462.06
16:59:42|19459.59
16:59:43|19464.39
16:59:44|19465.08
16:59:45|19462.53
16:59:46|19459.72
16:59:47|19458.07
16:59:48|19457.27
16:59:49|19455.69
16:59:50|19454.27
16:59:51|19454.2
16:59:52|19456.75
16:59:53|19455.71
16:59:54|19454.77
16:59:55|19455.95
16:59:56|19454.39
16:59:57|19445.8
16:59:59|19445.93
17:00:00|19443.86
17:00:02|19452.52
17:00:02|19450.7
17:00:03|19455.98
17:00:04|19457.23
17:00:06|19460.57
17:00:07|19463.05
17:00:09|19458.67
17:00:10|19462.54
17:00:12|19470.46
17:00:12|19466.04
17:00:13|19470.68
17:00:14|19468.94
17:00:15|19471.2
17:00:16|19471.14
17:00:18|19466.68
17:00:19|19460.
17:00:20|19463.49
17:00:20|19463.2
17:00:22|19458.39
17:00:23|19459.42
17:00:24|19459.14
17:00:25|19460.24
17:00:26|19461.91
17:00:27|19465.78
17:00:27|19470.49
17:00:30|19473.96
17:00:30|19471.15
17:00:31|19475.58
17:00:32|19478.16
17:00:33|19480.1
17:00:34|19480.72
17:00:35|19484.23
17:00:36|19480.63
17:00:37|19483.07
17:00:38|19483.28
17:00:39|19477.93
17:00:40|19478.51
17:00:41|19482.62
17:00:42|19485.08
17:00:43|19491.5
17:00:44|19484.14
17:00:45|19486.01
17:00:46|19485.9
17:00:47|19475.01
17:00:49|19480.57
17:00:50|19485.99
17:00:51|19480.91
17:00:52|19477.06
17:00:53|19477.83
17:00:54|19477.01
17:00:54|19473.37
17:00:56|19476.25
17:00:56|19478.25
17:00:58|19477.2
17:00:59|19475.47
17:01:00|19472.4
17:01:01|19477.02
17:01:02|19475.02
17:01:02|19474.47
17:01:04|19478.95
17:01:05|19485.34
17:01:05|19481.67
17:01:07|19481.36
17:01:08|19482.74
17:01:09|19486.58
17:01:09|19490.14
17:01:10|19490.68
17:01:12|19493.42
17:01:13|19494.65
17:01:14|19483.51
17:01:15|19488.37
17:01:17|19492.75
17:01:18|19490.91
17:01:20|19493.57
17:01:20|19492.27
17:01:21|19492.36
17:01:22|19488.93
17:01:23|19489.63
17:01:24|19488.05
17:01:25|19485.52
17:01:26|19484.2
17:01:27|19478.78
17:01:29|19475.48
17:01:30|19475.74
17:01:31|19474.16
17:01:32|19469.81
17:01:33|19470.89
17:01:33|19472.12
17:01:35|19470.66
17:01:36|19477.38
17:01:38|19471.36
17:01:38|19474.9
17:01:39|19471.45
17:01:40|19474.43
17:01:41|19475.15
17:01:43|19476.05
17:01:44|19475.7
17:01:45|19477.2
17:01:47|19477.86
17:01:47|19475.75
17:01:48|19473.68
17:01:49|19473.01
17:01:50|19467.97
17:01:51|19468.03
17:01:53|19467.99
17:01:53|19467.28
17:01:54|19468.63
17:01:55|19465.88
17:01:56|19469.25
17:01:57|19471.03
17:01:58|19472.51
17:02:00|19470.3
17:02:00|19468.42
17:02:02|19472.19
17:02:03|19471.42
17:02:04|19473.16
17:02:05|19472.02
17:02:06|19467.18
17:02:07|19465.18
17:02:08|19467.94
17:02:09|19473.73
17:02:10|19472.33
17:02:11|19474.45
17:02:12|19469.9
17:02:13|19468.65
17:02:14|19467.2
17:02:16|19468.03
17:02:17|19463.63
17:02:19|19464.89
17:02:20|19461.41
17:02:20|19462.06
17:02:23|19463.79
17:02:24|19458.49
17:02:26|19459.41
17:02:26|19460.31
17:02:28|19460.61
17:02:29|19459.66
17:02:30|19460.53
17:02:31|19461.36
17:02:32|19463.69
17:02:33|19465.88
17:02:34|19465.98
17:02:35|19467.33
17:02:36|19468.36
17:02:37|19469.18
17:02:38|19469.15
17:02:39|19468.86
17:02:40|19466.9
17:02:40|19461.79
17:02:42|19459.55
17:02:44|19459.16
17:02:44|19460.39
17:02:45|19463.35
17:02:46|19460.41
17:02:47|19460.69
17:02:48|19460.21
17:02:49|19460.21
17:02:50|19457.1
17:02:52|19460.29
17:02:53|19461.18
17:02:55|19462.34
17:02:57|19459.38
17:02:58|19462.01
17:02:58|19463.33
17:03:00|19459.97
17:03:01|19458.02
17:03:02|19460.01
17:03:03|19457.78
17:03:04|19450.63
17:03:05|19447.53
17:03:07|19450.8
17:03:08|19450.46
17:03:08|19452.49
17:03:09|19452.19
17:03:11|19456.37
17:03:11|19454.92
17:03:13|19457.97
17:03:13|19458.55
17:03:14|19455.12
17:03:16|19456.66
17:03:17|19459.06
17:03:18|19459.67
17:03:20|19455.92
17:03:21|19455.11
17:03:22|19454.91
17:03:23|19458.47
17:03:25|19453.46
17:03:25|19450.09
17:03:26|19450.92
17:03:27|19451.11
17:03:28|19454.57
17:03:29|19452.18
17:03:30|19452.51
17:03:31|19450.17
17:03:32|19453.03
17:03:33|19454.03
17:03:34|19453.9
17:03:35|19454.23
17:03:36|19454.15
17:03:37|19453.02
17:03:38|19450.47
17:03:39|19452.99
17:03:40|19452.88
17:03:42|19452.84
17:03:44|19452.35
17:03:44|19452.32
17:03:45|19450.09
17:03:46|19452.36
17:03:47|19451.63
17:03:48|19451.67
17:03:49|19450.96
17:03:50|19452.03
17:03:51|19450.91
17:03:53|19450.14
17:03:55|19450.49
17:03:55|19448.68
17:03:56|19452.17
17:03:57|19451.73
17:03:58|19450.1
17:03:59|19451.15
17:04:00|19449.96
17:04:01|19447.44
17:04:02|19449.97
17:04:03|19449.
17:04:04|19447.35
17:04:05|19449.44
17:04:06|19453.84
17:04:07|19464.67
17:04:08|19466.65
17:04:09|19467.72
17:04:10|19470.43
17:04:12|19468.03
17:04:13|19464.77
17:04:14|19459.29
17:04:15|19457.17
17:04:15|19453.32
17:04:17|19451.6
17:04:18|19448.88
17:04:18|19444.15
17:04:19|19447.6
17:04:22|19449.85
17:04:23|19449.49
17:04:23|19448.68
17:04:25|19443.36
17:04:26|19442.41
17:04:27|19443.64
17:04:29|19446.96
17:04:29|19445.55
17:04:30|19442.73
17:04:31|19443.31
17:04:32|19438.55
17:04:34|19437.89
17:04:35|19438.68
17:04:36|19439.9
17:04:37|19440.77
17:04:38|19437.63
17:04:39|19438.92
17:04:39|19438.67
17:04:40|19436.09
17:04:42|19433.04
17:04:43|19432.8
17:04:44|19435.14
17:04:44|19433.04
17:04:46|19430.78
17:04:47|19429.25
17:04:48|19427.2
17:04:49|19424.51
17:04:50|19422.47
17:04:52|19425.12
17:04:52|19419.18
17:04:53|19420.83
17:04:54|19426.77
17:04:55|19427.72
17:04:56|19424.33
17:04:57|19421.
17:04:58|19418.01
17:04:59|19416.05
17:05:00|19424.6
17:05:01|19424.83
17:05:02|19422.85
17:05:03|19422.48
17:05:04|19428.
17:05:05|19423.39
17:05:06|19422.63
17:05:07|19424.47
17:05:08|19418.54
17:05:09|19419.39
17:05:11|19413.95
17:05:12|19413.55
17:05:13|19419.32
17:05:13|19418.23
17:05:15|19416.17
17:05:16|19416.95
17:05:16|19418.73
17:05:17|19417.09
17:05:19|19415.29
17:05:20|19417.05
17:05:21|19415.1
17:05:23|19416.84
17:05:24|19414.06
17:05:25|19411.02
17:05:27|19410.75
17:05:28|19413.14
17:05:29|19418.29
17:05:30|19418.74
17:05:30|19418.99
17:05:32|19414.95
17:05:33|19410.59
17:05:35|19407.21
17:05:36|19397.37
17:05:37|19396.56
17:05:38|19396.76
17:05:38|19392.52
17:05:39|19387.97
17:05:41|19387.76
17:05:42|19386.8
17:05:43|19395.51
17:05:45|19397.46
17:05:45|19397.86
17:05:47|19396.2
17:05:48|19391.14
17:05:49|19388.14
17:05:50|19387.49
17:05:51|19391.33
17:05:52|19386.54
17:05:53|19384.8
17:05:54|19385.08
17:05:55|19384.95
17:05:56|19387.21
17:05:57|19385.68
17:05:58|19384.57
17:05:58|19390.03
17:06:00|19391.9
17:06:01|19392.11
17:06:01|19395.82
17:06:02|19396.79
17:06:04|19398.68
17:06:05|19396.02
17:06:06|19396.91
17:06:07|19395.7
17:06:08|19394.77
17:06:09|19396.88
17:06:10|19393.82
17:06:11|19394.32
17:06:12|19395.05
17:06:12|19395.71
17:06:14|19387.47
17:06:15|19387.93
17:06:16|19389.6
17:06:16|19391.82
17:06:18|19391.21
17:06:19|19383.9
17:06:20|19383.65
17:06:22|19386.94
17:06:23|19389.05
17:06:24|19389.52
17:06:25|19389.92
17:06:26|19390.06
17:06:27|19393.44
17:06:29|19399.18
17:06:30|19392.5
17:06:31|19393.59
17:06:32|19396.24
17:06:33|19397.69
17:06:34|19397.25
17:06:35|19395.54
17:06:36|19400.53
17:06:37|19406.46
17:06:38|19412.09
17:06:39|19420.56
17:06:40|19422.71
17:06:41|19420.34
17:06:42|19415.32
17:06:43|19418.31
17:06:44|19418.56
17:06:46|19417.31
17:06:46|19413.37
17:06:47|19408.7
17:06:48|19404.86
17:06:50|19402.52
17:06:51|19400.62
17:06:52|19405.31
17:06:53|19408.57
17:06:53|19406.64
17:06:54|19409.52
17:06:55|19408.82
17:06:57|19412.94
17:06:58|19412.15
17:06:58|19411.4
17:07:00|19411.43
17:07:00|19405.66
17:07:01|19406.12
17:07:03|19404.82
17:07:04|19402.91
17:07:04|19405.73
17:07:06|19408.58
17:07:07|19408.95
17:07:08|19406.25
17:07:08|19402.05
17:07:10|19399.48
17:07:11|19403.33
17:07:12|19402.86
17:07:13|19404.37
17:07:13|19398.44
17:07:14|19394.97
17:07:15|19395.18
17:07:17|19402.08
17:07:17|19405.73
17:07:19|19404.65
17:07:19|19401.14
17:07:21|19398.83
17:07:21|19397.98
17:07:22|19397.6
17:07:24|19397.88
17:07:26|19393.33
17:07:27|19394.13
17:07:28|19396.92
17:07:29|19395.66
17:07:30|19399.29
17:07:31|19399.71
17:07:32|19398.5
17:07:33|19399.41
17:07:34|19400.
17:07:35|19400.1
17:07:36|19400.02
17:07:37|19400.66
17:07:38|19399.31
17:07:39|19396.84
17:07:40|19392.16
17:07:42|19392.56
17:07:42|19394.92
17:07:44|19397.38
17:07:45|19397.04
17:07:47|19395.14
17:07:48|19394.4
17:07:49|19390.23
17:07:50|19391.55
17:07:51|19390.7
17:07:53|19392.
17:07:53|19389.3
17:07:54|19389.08
17:07:56|19391.42
17:07:57|19389.16
17:07:58|19389.52
17:07:58|19386.05
17:07:59|19387.08
17:08:00|19392.49
17:08:01|19393.85
17:08:03|19397.52
17:08:03|19400.76
17:08:05|19404.17
17:08:06|19402.72
17:08:07|19397.38
17:08:08|19401.07
17:08:10|19396.95
17:08:11|19396.37
17:08:12|19390.51
17:08:12|19388.84
17:08:14|19404.25
17:08:15|19405.55
17:08:15|19406.69
17:08:16|19410.87
17:08:17|19411.44
17:08:18|19410.71
17:08:19|19408.34
17:08:21|19409.85
17:08:21|19410.89
17:08:22|19405.88
17:08:24|19403.82
17:08:24|19398.75
17:08:26|19397.77
17:08:26|19396.69
17:08:28|19397.68
17:08:28|19398.24
17:08:30|19392.94
17:08:31|19389.76
17:08:31|19388.8
17:08:33|19389.07
17:08:34|19390.98
17:08:35|19392.33
17:08:36|19394.8
17:08:38|19394.46
17:08:39|19389.06
17:08:39|19390.53
17:08:41|19391.86
17:08:42|19388.97
17:08:43|19387.66
17:08:44|19386.94
17:08:45|19387.79
17:08:46|19387.05
17:08:47|19387.12
17:08:48|19390.47
17:08:49|19392.11
17:08:50|19391.66
17:08:51|19388.75
17:08:52|19391.44
17:08:53|19390.19
17:08:54|19390.91
17:08:55|19393.65
17:08:56|19393.74
17:08:57|19395.23
17:08:58|19393.75
17:08:59|19388.17
17:09:00|19389.78
17:09:01|19387.25
17:09:02|19388.73
17:09:03|19390.22
17:09:04|19388.03
17:09:05|19390.41
17:09:06|19389.23
17:09:07|19389.14
17:09:08|19384.69
17:09:09|19382.73
17:09:10|19382.32
17:09:11|19382.85
17:09:12|19384.
17:09:13|19379.46
17:09:14|19377.71
17:09:16|19380.74
17:09:17|19381.76
17:09:18|19379.68
17:09:19|19377.63
17:09:20|19377.86
17:09:21|19385.43
17:09:22|19386.94
17:09:24|19390.44
17:09:25|19385.13
17:09:27|19385.56
17:09:28|19384.56
17:09:29|19385.09
17:09:31|19384.88
17:09:32|19383.1
17:09:32|19382.75
17:09:34|19385.96
17:09:35|19385.06
17:09:36|19386.16
17:09:37|19381.8
17:09:38|19379.15
17:09:39|19378.99
17:09:40|19375.87
17:09:42|19372.71
17:09:43|19373.09
17:09:43|19376.07
17:09:45|19375.88
17:09:46|19377.05
17:09:46|19377.17
17:09:47|19377.9
17:09:48|19381.49
17:09:50|19383.76
17:09:52|19379.85
17:09:52|19381.02
17:09:53|19377.99
17:09:55|19376.74
17:09:56|19379.57
17:09:56|19379.41
17:09:57|19379.93
17:09:58|19380.69
17:09:59|19378.19
17:10:00|19378.98
17:10:02|19383.7
17:10:03|19383.8
17:10:03|19384.59
17:10:05|19384.28
17:10:06|19385.11
17:10:07|19388.28
17:10:08|19394.65
17:10:09|19394.58
17:10:10|19398.41
17:10:11|19394.88
17:10:12|19394.1
17:10:13|19397.34
17:10:14|19395.42
17:10:16|19398.18
17:10:16|19398.75
17:10:17|19399.81
17:10:18|19396.83
17:10:19|19397.13
17:10:21|19397.62
17:10:22|19399.65
17:10:23|19397.71
17:10:23|19395.93
17:10:24|19397.64
17:10:25|19397.6
17:10:27|19396.53
17:10:28|19397.72
17:10:29|19400.15
17:10:30|19399.68
17:10:32|19400.71
17:10:32|19401.95
17:10:34|19402.85
17:10:34|19403.43
17:10:35|19405.46
17:10:37|19407.16
17:10:38|19404.25
17:10:39|19406.11
17:10:40|19405.67
17:10:41|19404.65
17:10:42|19402.21
17:10:43|19400.
17:10:44|19398.25
17:10:45|19397.64
17:10:46|19395.84
17:10:47|19395.1
17:10:48|19393.37
17:10:50|19392.47
17:10:50|19391.35
17:10:51|19393.4
17:10:53|19395.14
17:10:53|19398.48
17:10:54|19402.86
17:10:56|19403.38
17:10:56|19402.16
17:10:57|19402.48
17:10:58|19403.62
17:11:00|19404.33
17:11:01|19401.26
17:11:01|19402.6
17:11:02|19403.11
17:11:04|19410.09
17:11:05|19412.59
17:11:05|19416.66
17:11:07|19417.67
17:11:07|19417.36
17:11:09|19419.83
17:11:10|19420.96
17:11:11|19422.98
17:11:12|19427.57
17:11:13|19431.03
17:11:14|19435.51
17:11:15|19434.26
17:11:16|19437.95
17:11:17|19431.41
17:11:18|19427.76
17:11:19|19426.35
17:11:20|19424.61
17:11:21|19427.72
17:11:22|19430.66
17:11:23|19430.37
17:11:24|19432.84
17:11:25|19430.76
17:11:27|19430.02
17:11:28|19431.3
17:11:30|19428.59
17:11:30|19425.71
17:11:32|19423.53
17:11:33|19422.01
17:11:35|19425.86
17:11:36|19427.53
17:11:36|19429.53
17:11:37|19429.36
17:11:38|19428.95
17:11:39|19427.15
17:11:40|19429.54
17:11:41|19425.09
17:11:42|19420.6
17:11:43|19423.41
17:11:45|19423.9
17:11:46|19427.69
17:11:47|19427.87
17:11:47|19422.
17:11:48|19423.42
17:11:50|19425.89
17:11:51|19427.17
17:11:52|19429.86
17:11:52|19430.18
17:11:54|19429.28
17:11:55|19433.04
17:11:56|19433.03
17:11:56|19431.83
17:11:58|19431.64
17:11:59|19434.36
17:11:59|19433.72
17:12:01|19434.47
17:12:02|19434.63
17:12:02|19436.27
17:12:04|19438.73
17:12:05|19442.85
17:12:06|19445.69
17:12:07|19445.33
17:12:09|19451.85
17:12:09|19452.71
17:12:10|19451.22
17:12:11|19447.99
17:12:12|19454.92
17:12:14|19456.96
17:12:14|19459.49
17:12:16|19457.81
17:12:17|19460.57
17:12:17|19453.87
17:12:18|19455.47
17:12:20|19454.11
17:12:20|19454.3
17:12:21|19455.89
17:12:22|19452.49
17:12:23|19451.7
17:12:24|19460.79
17:12:25|19464.68
17:12:26|19466.51
17:12:28|19464.63
17:12:30|19467.6
17:12:30|19470.01
17:12:32|19472.78
17:12:33|19470.22
17:12:34|19471.14
17:12:35|19470.82
17:12:37|19475.47
17:12:37|19474.21
17:12:39|19473.07
17:12:40|19471.47
17:12:41|19475.54
17:12:42|19471.33
17:12:43|19472.82
17:12:44|19479.82
17:12:45|19475.
17:12:46|19478.19
17:12:47|19486.3
17:12:48|19489.18
17:12:49|19491.95
17:12:50|19495.68
17:12:51|19492.58
17:12:52|19495.38
17:12:53|19501.42
17:12:54|19501.96
17:12:55|19503.58
17:12:56|19503.38
17:12:57|19503.62
17:12:58|19495.03
17:12:59|19488.71
17:13:00|19488.12
17:13:01|19490.74
17:13:02|19487.05
17:13:03|19483.69
17:13:05|19494.29
17:13:06|19497.24
17:13:06|19502.45
17:13:07|19500.05
17:13:09|19501.14
17:13:10|19502.77
17:13:10|19502.34
17:13:12|19504.12
17:13:13|19503.95
17:13:14|19510.
17:13:15|19514.76
17:13:16|19527.01
17:13:17|19522.93
17:13:17|19523.86
17:13:19|19522.75
17:13:19|19522.27
17:13:22|19520.76
17:13:22|19516.6
17:13:23|19524.59
17:13:24|19521.22
17:13:25|19525.04
17:13:26|19526.51
17:13:28|19526.82
17:13:30|19521.16
17:13:31|19522.37
17:13:32|19517.9
17:13:32|19515.71
17:13:34|19513.83
17:13:36|19509.89
17:13:36|19506.5
17:13:38|19502.91
17:13:40|19501.85
17:13:40|19499.08
17:13:41|19498.5
17:13:43|19496.8
17:13:44|19508.87
17:13:45|19508.71
17:13:45|19505.05
17:13:47|19509.98
17:13:47|19511.03
17:13:48|19513.93
17:13:49|19512.44
17:13:50|19511.86
17:13:51|19516.97
17:13:53|19518.06
17:13:54|19518.69
17:13:55|19521.56
17:13:56|19523.23
17:13:58|19519.58
17:13:58|19520.66
17:13:59|19521.08
17:14:00|19518.88
17:14:02|19516.02
17:14:02|19511.21
17:14:03|19509.25
17:14:05|19507.25
17:14:06|19504.26
17:14:06|19500.37
17:14:08|19500.78
17:14:08|19501.43
17:14:10|19500.99
17:14:11|19494.22
17:14:12|19497.38
17:14:13|19498.56
17:14:14|19495.18
17:14:15|19494.89
17:14:16|19501.98
17:14:17|19503.63
17:14:18|19504.63
17:14:19|19497.73
17:14:20|19499.81
17:14:22|19492.98
17:14:22|19494.5
17:14:23|19496.97
17:14:24|19503.02
17:14:25|19502.6
17:14:26|19504.43
17:14:27|19504.08
17:14:29|19512.2
17:14:30|19517.47
17:14:31|19520.71
17:14:32|19519.11
17:14:33|19519.51
17:14:34|19517.94
17:14:36|19517.91
17:14:37|19519.46
17:14:37|19521.37
17:14:38|19518.99
17:14:39|19519.3
17:14:40|19519.94
17:14:42|19523.53
17:14:43|19520.62
17:14:44|19520.78
17:14:45|19520.33
17:14:46|19521.67
17:14:47|19521.66
17:14:47|19522.28
17:14:49|19521.43
17:14:49|19519.67
17:14:50|19521.35
17:14:52|19518.35
17:14:52|19513.18
17:14:53|19511.15
17:14:55|19514.93
17:14:56|19511.95
17:14:56|19511.22
17:14:57|19514.73
17:14:58|19519.44
17:14:59|19516.9
17:15:01|19514.32
17:15:01|19514.42
17:15:03|19511.01
17:15:04|19506.35
17:15:04|19505.28
17:15:06|19503.19
17:15:06|19502.56
17:15:08|19504.55
17:15:08|19504.41
17:15:10|19506.11
17:15:11|19500.
17:15:12|19497.11
17:15:13|19497.9
17:15:14|19505.03
17:15:15|19502.67
17:15:16|19499.69
17:15:17|19494.04
17:15:19|19490.
17:15:19|19497.86
17:15:21|19504.17
17:15:21|19503.28
17:15:22|19500.16
17:15:24|19499.55
17:15:25|19498.05
17:15:25|19503.65
17:15:26|19503.88
17:15:28|19505.1
17:15:28|19504.58
17:15:30|19505.69
17:15:31|19504.76
17:15:32|19502.93
17:15:33|19507.93
17:15:35|19502.36
17:15:35|19499.
17:15:37|19495.73
17:15:38|19498.51
17:15:39|19497.07
17:15:40|19496.97
17:15:41|19499.
17:15:42|19502.75
17:15:44|19501.1
17:15:45|19502.21
17:15:46|19507.88
17:15:46|19510.36
17:15:48|19504.2
17:15:48|19500.96
17:15:50|19499.92
17:15:50|19496.66
17:15:52|19499.55
17:15:54|19503.36
17:15:55|19502.87
17:15:56|19500.64
17:15:58|19498.7
17:15:58|19499.85
17:15:59|19498.79
17:16:01|19500.79
17:16:02|19499.11
17:16:03|19497.21
17:16:03|19497.03
17:16:05|19490.52
17:16:06|19488.05
17:16:07|19492.4
17:16:08|19495.67
17:16:09|19498.69
17:16:09|19498.25
17:16:11|19500.45
17:16:12|19499.79
17:16:13|19499.26
17:16:14|19499.56
17:16:14|19496.92
17:16:16|19496.35
17:16:17|19499.48
17:16:17|19499.62
17:16:18|19501.5
17:16:20|19501.28
17:16:20|19500.
17:16:22|19497.95
17:16:23|19492.73
17:16:24|19489.74
17:16:24|19486.95
17:16:26|19488.7
17:16:27|19486.96
17:16:28|19489.01
17:16:28|19490.39
17:16:30|19492.17
17:16:31|19487.73
17:16:33|19486.57
17:16:33|19484.31
17:16:34|19485.34
17:16:36|19487.9
17:16:38|19488.61
17:16:39|19487.4
17:16:39|19486.88
17:16:41|19487.79
17:16:42|19485.92
17:16:44|19485.69
17:16:44|19490.
17:16:45|19490.71
17:16:47|19489.01
17:16:48|19492.07
17:16:50|19494.93
17:16:50|19496.94
17:16:51|19503.28
17:16:52|19505.02
17:16:53|19503.87
17:16:54|19505.98
17:16:55|19508.07
17:16:56|19507.95
17:16:57|19507.26
17:16:58|19506.43
17:16:59|19507.36
17:17:00|19508.5
17:17:01|19507.37
17:17:02|19507.8
17:17:03|19507.04
17:17:04|19506.73
17:17:05|19504.05
17:17:06|19500.26
17:17:07|19493.27
17:17:08|19494.21
17:17:09|19492.34
17:17:10|19493.72
17:17:11|19497.11
17:17:13|19501.37
17:17:14|19504.35
17:17:15|19504.37
17:17:16|19504.21
17:17:17|19503.34
17:17:18|19499.43
17:17:19|19499.64
17:17:21|19499.53
17:17:21|19499.4
17:17:22|19501.7
17:17:23|19503.16
17:17:24|19501.15
17:17:25|19503.38
17:17:26|19500.31
17:17:27|19496.57
17:17:28|19495.13
17:17:29|19495.52
17:17:30|19496.56
17:17:31|19494.27
17:17:33|19494.42
17:17:35|19495.56
17:17:36|19496.32
17:17:37|19489.04
17:17:39|19486.28
17:17:40|19485.99
17:17:41|19486.95
17:17:42|19490.75
17:17:44|19490.61
17:17:45|19490.69
17:17:45|19491.45
17:17:47|19493.51
17:17:48|19496.77
17:17:48|19499.19
17:17:49|19499.69
17:17:50|19499.71
17:17:52|19502.
17:17:52|19501.83
17:17:54|19499.13
17:17:55|19497.48
17:17:56|19498.43
17:17:57|19500.41
17:17:58|19499.71
17:17:59|19499.7
17:18:00|19497.18
17:18:01|19493.78
17:18:02|19494.39
17:18:04|19496.31
17:18:05|19493.28
17:18:06|19492.22
17:18:07|19490.47
17:18:08|19491.2
17:18:09|19492.17
17:18:10|19490.
17:18:11|19489.38
17:18:12|19488.71
17:18:13|19486.66
17:18:14|19486.57
17:18:15|19485.45
17:18:16|19485.53
17:18:17|19482.16
17:18:18|19482.11
17:18:19|19484.79
17:18:20|19486.08
17:18:21|19485.36
17:18:22|19484.25
17:18:23|19481.1
17:18:24|19478.38
17:18:25|19479.83
17:18:26|19483.74
17:18:28|19481.69
17:18:28|19483.91
17:18:29|19482.27
17:18:31|19477.16
17:18:32|19479.75
17:18:33|19477.86
17:18:35|19479.94
17:18:37|19477.36
17:18:37|19477.8
17:18:38|19478.6
17:18:39|19480.21
17:18:40|19484.65
17:18:41|19491.09
17:18:42|19492.85
17:18:43|19490.66
17:18:44|19491.09
17:18:45|19485.58
17:18:46|19484.69
17:18:47|19484.68
17:18:48|19484.67
17:18:49|19488.26
17:18:50|19490.39
17:18:51|19493.69
17:18:52|19493.83
17:18:53|19492.45
17:18:54|19491.35
17:18:55|19491.4
17:18:56|19493.85
17:18:57|19496.03
17:18:58|19495.75
17:18:59|19492.22
17:19:01|19495.34
17:19:02|19495.6
17:19:02|19497.95
17:19:03|19494.26
17:19:05|19500.17
17:19:06|19497.07
17:19:07|19496.94
17:19:08|19498.56
17:19:09|19498.48
17:19:10|19496.45
17:19:11|19498.4
17:19:12|19499.2
17:19:13|19499.47
17:19:14|19499.42
17:19:15|19497.68
17:19:16|19496.54
17:19:17|19497.64
17:19:18|19497.27
17:19:18|19493.92
17:19:20|19494.78
17:19:22|19499.54
17:19:22|19501.11
17:19:23|19499.49
17:19:24|19495.96
17:19:25|19494.9
17:19:26|19491.44
17:19:27|19492.16
17:19:28|19494.05
17:19:29|19495.24
17:19:30|19491.64
17:19:31|19493.
17:19:32|19491.9
17:19:33|19492.77
17:19:34|19490.87
17:19:36|19486.76
17:19:38|19484.37
17:19:38|19484.28
17:19:39|19484.35
17:19:40|19485.71
17:19:42|19485.89
17:19:43|19485.3
17:19:45|19482.27
17:19:45|19481.08
17:19:46|19484.64
17:19:47|19480.1
17:19:48|19481.02
17:19:49|19479.47
17:19:50|19480.39
17:19:51|19479.19
17:19:52|19477.07
17:19:53|19477.93
17:19:54|19475.82
17:19:55|19469.47
17:19:56|19469.03
17:19:57|19468.9
17:19:58|19470.01
17:19:59|19469.4
17:20:00|19460.48
17:20:01|19459.73
17:20:02|19457.89
17:20:03|19459.97
17:20:05|19463.43
17:20:06|19463.75
17:20:07|19464.18
17:20:08|19466.14
17:20:09|19468.42
17:20:09|19466.71
17:20:11|19470.31
17:20:11|19465.78
17:20:13|19465.25
17:20:13|19464.51
17:20:15|19462.02
17:20:15|19463.16
17:20:17|19461.9
17:20:19|19459.85
17:20:19|19456.15
17:20:20|19455.66
17:20:21|19455.34
17:20:22|19457.18
17:20:23|19446.92
17:20:24|19447.83
17:20:25|19440.89
17:20:26|19438.46
17:20:27|19436.54
17:20:28|19436.58
17:20:29|19436.02
17:20:30|19435.12
17:20:31|19433.09
17:20:32|19432.94
17:20:33|19438.92
17:20:35|19433.6
17:20:36|19433.17
17:20:38|19429.92
17:20:38|19436.11
17:20:40|19430.92
17:20:40|19429.99
17:20:42|19425.95
17:20:44|19420.31
17:20:44|19423.45
17:20:45|19420.44
17:20:47|19424.42
17:20:48|19420.88
17:20:49|19423.95
17:20:49|19425.2
17:20:52|19425.45
17:20:52|19430.03
17:20:53|19422.97
17:20:54|19425.7
17:20:56|19432.04
17:20:57|19433.16
17:20:59|19432.25
17:20:59|19434.22
17:21:00|19437.43
17:21:02|19445.53
17:21:03|19441.02
17:21:04|19436.24
17:21:06|19439.45
17:21:06|19434.35
17:21:08|19423.41
17:21:09|19425.24
17:21:09|19422.
17:21:11|19421.95
17:21:12|19423.31
17:21:13|19421.3
17:21:13|19423.33
17:21:15|19424.66
17:21:16|19421.72
17:21:17|19424.4
17:21:18|19424.5
17:21:19|19425.25
17:21:19|19420.52
17:21:20|19418.98
17:21:22|19420.29
17:21:23|19420.6
17:21:24|19424.13
17:21:25|19425.72
17:21:26|19423.32
17:21:27|19423.56
17:21:28|19428.17
17:21:29|19430.5
17:21:30|19433.06
17:21:30|19438.77
17:21:31|19438.25
17:21:33|19440.26
17:21:34|19440.57
17:21:35|19439.53
17:21:37|19441.66
17:21:38|19440.28
17:21:39|19444.35
17:21:41|19441.83
17:21:42|19445.79
17:21:43|19446.33
17:21:44|19446.29
17:21:45|19445.42
17:21:46|19444.23
17:21:46|19442.27
17:21:48|19443.07
17:21:49|19441.32
17:21:50|19444.98
17:21:50|19444.84
17:21:52|19440.34
17:21:54|19439.1
17:21:54|19440.49
17:21:55|19435.65
17:21:56|19430.31
17:21:57|19429.53
17:21:58|19431.84
17:21:59|19431.07
17:22:00|19430.78
17:22:01|19427.21
17:22:03|19422.02
17:22:04|19422.29
17:22:05|19423.49
17:22:06|19420.43
17:22:07|19421.34
17:22:08|19420.7
17:22:09|19417.2
17:22:10|19415.14
17:22:11|19408.42
17:22:12|19410.71
17:22:13|19411.45
17:22:14|19406.98
17:22:14|19404.12
17:22:16|19404.23
17:22:17|19409.36
17:22:17|19408.4
17:22:19|19409.02
17:22:20|19407.36
17:22:21|19405.68
17:22:21|19400.3
17:22:23|19403.89
17:22:25|19407.98
17:22:25|19408.96
17:22:26|19409.9
17:22:27|19411.12
17:22:28|19413.13
17:22:29|19412.51
17:22:30|19412.1
17:22:31|19412.36
17:22:32|19412.13
17:22:33|19411.57
17:22:34|19412.39
17:22:35|19411.45
17:22:37|19411.54
17:22:39|19407.84
17:22:39|19412.15
17:22:40|19413.37
17:22:42|19417.52
17:22:42|19419.1
17:22:44|19418.5
17:22:45|19420.58
17:22:46|19424.24
17:22:46|19422.37
17:22:48|19421.56
17:22:48|19425.88
17:22:50|19427.73
17:22:51|19426.24
17:22:52|19425.36
17:22:52|19426.19
17:22:54|19423.69
17:22:56|19427.52
17:22:56|19428.62
17:22:59|19428.63
17:22:59|19430.99
17:23:01|19430.09
17:23:01|19429.77
17:23:03|19429.53
17:23:04|19427.81
17:23:04|19427.14
17:23:05|19427.62
17:23:07|19425.23
17:23:07|19422.66
17:23:08|19420.67
17:23:10|19419.97
17:23:11|19416.43
17:23:11|19415.71
17:23:12|19417.1
17:23:14|19420.21
17:23:15|19427.03
17:23:16|19428.72
17:23:17|19426.95
17:23:19|19426.22
17:23:19|19428.71
17:23:20|19428.23
17:23:22|19424.46
17:23:23|19422.67
17:23:24|19421.39
17:23:25|19420.91
17:23:26|19428.51
17:23:27|19427.39
17:23:28|19428.12
17:23:30|19430.73
17:23:30|19431.
17:23:32|19437.28
17:23:33|19434.97
17:23:34|19443.34
17:23:35|19438.24
17:23:36|19439.02
17:23:37|19444.98
17:23:39|19444.21
17:23:39|19444.64
17:23:40|19443.33
17:23:41|19441.22
17:23:43|19444.06
17:23:43|19446.51
17:23:45|19442.15
17:23:46|19443.32
17:23:47|19438.98
17:23:49|19434.89
17:23:50|19438.96
17:23:50|19435.02
17:23:51|19433.35
17:23:52|19431.72
17:23:53|19431.51
17:23:55|19433.22
17:23:56|19430.69
17:23:57|19430.13
17:23:58|19433.63
17:24:00|19436.18
17:24:01|19434.84
17:24:02|19432.18
17:24:03|19432.61
17:24:03|19432.91
17:24:05|19438.51
17:24:06|19441.22
17:24:07|19442.16
17:24:08|19443.79
17:24:09|19444.79
17:24:10|19442.94
17:24:11|19437.87
17:24:12|19438.56
17:24:13|19438.76
17:24:15|19439.51
17:24:16|19442.03
17:24:16|19439.85
17:24:17|19436.95
17:24:19|19435.25
17:24:20|19433.41
17:24:20|19433.42
17:24:21|19431.41
17:24:22|19432.52
17:24:24|19435.59
17:24:25|19438.09
17:24:25|19435.32
17:24:26|19437.16
17:24:27|19436.19
17:24:28|19435.84
17:24:29|19435.81
17:24:30|19434.5
17:24:31|19433.6
17:24:33|19432.54
17:24:34|19431.63
17:24:34|19429.54
17:24:36|19426.46
17:24:37|19431.38
17:24:37|19434.85
17:24:39|19434.28
17:24:40|19435.93
17:24:42|19432.52
17:24:43|19432.68
17:24:44|19434.86
17:24:44|19434.73
17:24:45|19436.23
17:24:46|19435.88
17:24:47|19437.01
17:24:49|19434.57
17:24:50|19437.14
17:24:51|19437.03
17:24:52|19437.39
17:24:53|19441.68
17:24:54|19441.
17:24:55|19440.79
17:24:56|19441.04
17:24:57|19438.04
17:24:58|19439.02
17:24:59|19439.06
17:25:00|19442.2
17:25:01|19440.7
17:25:02|19439.59
17:25:03|19438.83
17:25:04|19438.81
17:25:05|19441.44
17:25:06|19443.74
17:25:07|19441.94
17:25:08|19442.61
17:25:09|19442.96
17:25:10|19441.53
17:25:11|19436.84
17:25:12|19438.88
17:25:13|19440.59
17:25:14|19442.07
17:25:15|19444.69
17:25:16|19446.8
17:25:17|19447.16
17:25:19|19446.7
17:25:19|19449.47
17:25:21|19451.06
17:25:21|19451.23
17:25:23|19451.13
17:25:24|19456.65
17:25:25|19456.65
17:25:26|19457.3
17:25:27|19455.97
17:25:28|19457.07
17:25:29|19458.42
17:25:30|19463.36
17:25:31|19463.
17:25:32|19463.69
17:25:33|19468.34
17:25:35|19472.94
17:25:35|19473.82
17:25:36|19472.38
17:25:37|19471.36
17:25:39|19475.85
17:25:40|19479.69
17:25:41|19478.61
17:25:43|19482.8
17:25:44|19479.19
17:25:45|19474.63
17:25:46|19472.45
17:25:47|19472.29
17:25:48|19470.97
17:25:50|19475.86
17:25:50|19475.82
17:25:52|19474.71
17:25:53|19474.42
17:25:53|19475.35
17:25:55|19475.45
17:25:55|19471.01
17:25:57|19471.32
17:25:57|19471.27
17:25:59|19472.54
17:26:00|19471.95
17:26:00|19467.65
17:26:01|19464.93
17:26:02|19462.05
17:26:03|19461.06
17:26:05|19452.33
17:26:07|19453.47
17:26:07|19453.02
17:26:09|19452.63
17:26:11|19450.87
17:26:11|19451.13
17:26:12|19451.36
17:26:13|19449.12
17:26:15|19449.67
17:26:16|19448.76
17:26:17|19441.46
17:26:18|19439.55
17:26:20|19440.61
17:26:20|19440.53
17:26:21|19443.99
17:26:23|19442.02
17:26:24|19441.66
17:26:25|19439.73
17:26:26|19445.21
17:26:27|19443.44
17:26:28|19443.64
17:26:29|19442.81
17:26:30|19443.25
17:26:31|19442.88
17:26:32|19440.31
17:26:33|19437.54
17:26:34|19430.02
17:26:35|19430.39
17:26:36|19433.15
17:26:37|19430.83
17:26:38|19430.08
17:26:39|19428.28
17:26:40|19422.08
17:26:41|19422.88
17:26:43|19425.79
17:26:43|19426.22
17:26:45|19428.76
17:26:46|19424.06
17:26:47|19425.44
17:26:48|19426.29
17:26:49|19426.68
17:26:50|19428.88
17:26:52|19431.78
17:26:53|19434.29
17:26:54|19432.93
17:26:55|19433.24
17:26:56|19439.66
17:26:57|19442.91
17:26:58|19445.43
17:26:59|19446.48
17:27:00|19441.26
17:27:01|19441.87
17:27:02|19444.66
17:27:03|19443.66
17:27:04|19441.56
17:27:06|19441.87
17:27:06|19441.11
17:27:07|19440.55
17:27:09|19441.23
17:27:10|19443.39
17:27:11|19446.72
17:27:12|19444.97
17:27:12|19445.31
17:27:13|19442.18
17:27:14|19444.23
17:27:16|19446.04
17:27:16|19451.4
17:27:18|19463.9
17:27:18|19471.64
17:27:20|19474.03
17:27:20|19473.49
17:27:21|19472.63
17:27:22|19472.44
17:27:23|19471.85
17:27:25|19470.95
17:27:25|19470.6
17:27:26|19474.3
17:27:28|19473.32
17:27:28|19475.74
17:27:30|19473.27
17:27:31|19472.37
17:27:31|19473.76
17:27:32|19476.8
17:27:34|19470.29
17:27:35|19468.98
17:27:35|19467.11
17:27:36|19467.41
17:27:37|19464.41
17:27:38|19466.3
17:27:39|19461.74
17:27:41|19465.46
17:27:43|19462.7
17:27:43|19463.87
17:27:45|19464.48
17:27:46|19465.68
17:27:47|19464.96
17:27:47|19464.23
17:27:49|19466.61
17:27:50|19464.52
17:27:52|19463.15
17:27:52|19462.95
17:27:53|19461.77
17:27:55|19458.93
17:27:55|19458.77
17:27:56|19459.6
17:27:57|19461.89
17:27:58|19455.93
17:28:00|19458.44
17:28:00|19461.21
17:28:02|19462.7
17:28:04|19458.77
17:28:04|19455.15
17:28:06|19454.
17:28:06|19458.26
17:28:08|19457.89
17:28:09|19459.32
17:28:10|19458.87
17:28:10|19456.79
17:28:12|19455.76
17:28:13|19457.62
17:28:13|19457.68
17:28:14|19459.56
17:28:15|19462.46
17:28:17|19463.71
17:28:18|19460.29
17:28:19|19460.4
17:28:20|19457.84
17:28:21|19458.48
17:28:22|19459.47
17:28:23|19458.36
17:28:24|19455.58
17:28:25|19459.35
17:28:26|19463.41
17:28:28|19461.31
17:28:28|19463.01
17:28:29|19459.04
17:28:30|19460.04
17:28:31|19458.17
17:28:32|19458.48
17:28:34|19456.89
17:28:34|19456.61
17:28:36|19454.6
17:28:37|19456.08
17:28:37|19459.23
17:28:38|19455.88
17:28:39|19456.3
17:28:40|19455.19
17:28:42|19458.37
17:28:43|19457.14
17:28:44|19456.18
17:28:46|19456.18
17:28:47|19456.61
17:28:47|19457.05
17:28:49|19457.6
17:28:50|19458.1
17:28:51|19458.24
17:28:53|19459.24
17:28:53|19458.45
17:28:55|19454.53
17:28:56|19453.86
17:28:57|19454.32
17:28:58|19449.51
17:28:59|19451.56
17:29:00|19453.86
17:29:01|19455.4
17:29:03|19453.81
17:29:04|19454.61
17:29:04|19457.38
17:29:07|19459.1
17:29:07|19455.42
17:29:08|19452.39
17:29:09|19452.95
17:29:10|19452.93
17:29:11|19456.05
17:29:12|19452.68
17:29:13|19453.89
17:29:14|19453.69
17:29:15|19451.04
17:29:16|19452.63
17:29:17|19452.25
17:29:18|19449.76
17:29:19|19448.49
17:29:20|19446.64
17:29:21|19448.5
17:29:22|19452.43
17:29:23|19454.28
17:29:24|19456.03
17:29:25|19461.37
17:29:26|19458.87
17:29:27|19457.25
17:29:28|19459.13
17:29:29|19458.95
17:29:30|19453.98
17:29:31|19454.95
17:29:32|19456.15
17:29:33|19454.8
17:29:34|19454.1
17:29:35|19453.81
17:29:36|19455.02
17:29:37|19454.44
17:29:38|19455.37
17:29:39|19456.57
17:29:40|19457.57
17:29:41|19460.53
17:29:42|19457.86
17:29:44|19455.24
17:29:45|19456.59
17:29:47|19449.81
17:29:47|19450.05
17:29:48|19450.36
17:29:49|19451.32
17:29:50|19450.55
17:29:51|19450.35
17:29:52|19450.91
17:29:53|19450.04
17:29:54|19450.69
17:29:55|19452.78
17:29:56|19455.47
17:29:57|19449.35
17:29:58|19449.73
17:29:59|19449.76
17:30:00|19447.09
17:30:01|19448.56
17:30:02|19449.14
17:30:03|19449.47
17:30:05|19448.69
17:30:06|19446.88
17:30:08|19444.16
17:30:09|19439.14
17:30:10|19437.16
17:30:11|19438.27
17:30:12|19440.74
17:30:13|19443.72
17:30:15|19437.16
17:30:15|19432.19
17:30:16|19431.57
17:30:17|19434.04
17:30:18|19434.13
17:30:19|19422.3
17:30:20|19424.97
17:30:21|19430.1
17:30:22|19429.74
17:30:23|19432.72
17:30:24|19434.89
17:30:25|19435.82
17:30:26|19435.75
17:30:27|19438.63
17:30:28|19440.81
17:30:30|19443.45
17:30:31|19443.51
17:30:32|19441.86
17:30:32|19440.31
17:30:34|19442.18
17:30:35|19446.29
17:30:35|19448.06
17:30:37|19447.26
17:30:37|19447.37
17:30:39|19446.76
17:30:39|19447.64
17:30:40|19445.16
17:30:41|19443.84
17:30:42|19442.59
17:30:44|19441.51
17:30:45|19441.45
17:30:47|19436.91
17:30:47|19435.32
17:30:49|19438.26
17:30:50|19440.64
17:30:50|19440.37
17:30:52|19439.26
17:30:53|19443.89
17:30:54|19438.26
17:30:56|19440.23
17:30:56|19440.42
17:30:58|19440.54
17:31:00|19443.23
17:31:00|19440.8
17:31:01|19437.74
17:31:02|19438.77
17:31:03|19440.31
17:31:04|19439.93
17:31:05|19439.77
17:31:06|19442.29
17:31:07|19442.04
17:31:08|19439.09
17:31:09|19436.95
17:31:10|19439.23
17:31:11|19437.73
17:31:12|19436.04
17:31:13|19435.2
17:31:14|19435.3
17:31:15|19428.
17:31:16|19426.
17:31:17|19429.09
17:31:18|19425.14
17:31:19|19427.81
17:31:20|19425.93
17:31:21|19425.15
17:31:22|19423.98
17:31:23|19426.74
17:31:24|19426.19
17:31:25|19425.91
17:31:27|19428.51
17:31:28|19435.33
17:31:29|19433.85
17:31:30|19439.98
17:31:31|19435.75
17:31:32|19438.52
17:31:33|19438.37
17:31:34|19435.67
17:31:35|19435.32
17:31:35|19432.02
17:31:37|19434.15
17:31:38|19435.79
17:31:39|19437.71
17:31:39|19441.59
17:31:41|19437.36
17:31:42|19439.45
17:31:43|19439.72
17:31:44|19437.38
17:31:46|19435.2
17:31:46|19432.37
17:31:48|19436.73
17:31:49|19439.78
17:31:50|19438.76
17:31:52|19437.69
17:31:52|19438.6
17:31:53|19436.13
17:31:54|19435.87
17:31:55|19436.91
17:31:57|19438.96
17:31:58|19438.96
17:31:59|19440.26
17:32:01|19442.11
17:32:01|19441.45
17:32:02|19437.88
17:32:03|19437.07
17:32:04|19438.47
17:32:05|19439.99
17:32:06|19443.9
17:32:07|19441.1
17:32:08|19441.06
17:32:09|19442.77
17:32:10|19441.69
17:32:12|19445.23
17:32:13|19444.04
17:32:13|19447.36
17:32:15|19445.25
17:32:15|19446.71
17:32:16|19447.4
17:32:17|19451.35
17:32:19|19452.74
17:32:20|19450.55
17:32:22|19449.76
17:32:22|19449.54
17:32:23|19450.56
17:32:24|19449.4
17:32:25|19447.84
17:32:26|19445.76
17:32:27|19444.61
17:32:28|19448.33
17:32:29|19448.39
17:32:30|19448.61
17:32:31|19448.42
17:32:32|19443.92
17:32:33|19442.77
17:32:34|19442.03
17:32:35|19443.16
17:32:36|19441.33
17:32:37|19439.63
17:32:38|19441.
17:32:39|19439.31
17:32:40|19443.68
17:32:41|19442.89
17:32:43|19445.38
17:32:44|19448.16
17:32:44|19448.72
17:32:47|19449.77
17:32:48|19456.16
17:32:49|19454.17
17:32:50|19450.32
17:32:50|19452.37
17:32:53|19452.8
17:32:53|19454.09
17:32:55|19454.51
17:32:56|19454.93
17:32:56|19455.23
17:32:58|19453.67
17:32:59|19453.95
17:33:00|19454.54
17:33:02|19456.45
17:33:02|19453.79
17:33:03|19455.54
17:33:04|19454.81
17:33:05|19455.84
17:33:06|19453.75
17:33:07|19452.7
17:33:08|19454.97
17:33:10|19452.33
17:33:11|19451.44
17:33:12|19449.9
17:33:12|19449.64
17:33:14|19448.64
17:33:15|19448.05
17:33:16|19447.39
17:33:16|19446.13
17:33:18|19445.81
17:33:19|19448.15
17:33:20|19449.7
17:33:21|19448.63
17:33:22|19449.08
17:33:23|19449.49
17:33:24|19450.34
17:33:24|19453.09
17:33:26|19453.57
17:33:26|19449.84
17:33:28|19448.05
17:33:28|19445.31
17:33:30|19446.05
17:33:31|19446.05
17:33:31|19445.35
17:33:34|19444.08
17:33:34|19449.14
17:33:35|19449.1
17:33:36|19448.33
17:33:37|19449.33
17:33:38|19448.18
17:33:39|19449.37
17:33:40|19449.02
17:33:41|19449.34
17:33:43|19449.01
17:33:44|19450.39
17:33:44|19451.17
17:33:45|19452.46
17:33:48|19451.2
17:33:48|19451.38
17:33:49|19453.04
17:33:50|19454.04
17:33:51|19453.49
17:33:52|19458.89
17:33:53|19457.
17:33:55|19455.93
17:33:56|19456.93
17:33:57|19456.71
17:33:58|19457.39
17:33:58|19455.84
17:34:00|19456.69
17:34:01|19455.62
17:34:03|19454.35
17:34:04|19454.13
17:34:04|19454.44
17:34:06|19457.75
17:34:07|19455.73
17:34:09|19458.26
17:34:09|19460.43
17:34:10|19459.43
17:34:11|19461.34
17:34:12|19461.2
17:34:13|19462.51
17:34:14|19462.98
17:34:15|19461.98
17:34:16|19460.63
17:34:18|19461.15
17:34:18|19462.59
17:34:19|19462.51
17:34:20|19461.55
17:34:21|19462.71
17:34:22|19462.18
17:34:23|19465.91
17:34:24|19466.17
17:34:25|19464.84
17:34:26|19463.85
17:34:27|19463.69
17:34:28|19463.25
17:34:30|19464.
17:34:31|19463.75
17:34:32|19462.71
17:34:32|19461.2
17:34:34|19461.77
17:34:34|19461.29
17:34:36|19464.51
17:34:36|19463.56
17:34:37|19464.85
17:34:39|19466.23
17:34:40|19462.42
17:34:40|19464.99
17:34:41|19466.57
17:34:43|19464.51
17:34:43|19465.91
17:34:45|19466.4
17:34:46|19466.52
17:34:46|19470.8
17:34:47|19471.37
17:34:50|19477.6
17:34:50|19475.52
17:34:51|19475.31
17:34:52|19475.57
17:34:54|19476.38
17:34:55|19478.16
17:34:57|19483.17
17:34:57|19479.84
17:34:58|19483.76
17:34:59|19482.61
17:35:00|19483.69
17:35:01|19477.01
17:35:02|19477.97
17:35:04|19475.41
17:35:06|19472.55
17:35:06|19470.
17:35:07|19468.3
17:35:08|19465.04
17:35:09|19467.49
17:35:11|19467.29
17:35:12|19470.68
17:35:13|19471.1
17:35:14|19471.27
17:35:15|19469.19
17:35:16|19468.8
17:35:17|19467.57
17:35:18|19466.77
17:35:19|19465.15
17:35:20|19467.84
17:35:21|19466.54
17:35:22|19461.44
17:35:24|19461.36
17:35:24|19465.04
17:35:25|19467.58
17:35:26|19468.1
17:35:27|19467.99
17:35:28|19468.01
17:35:29|19475.98
17:35:31|19472.
17:35:32|19474.25
17:35:33|19475.4
17:35:34|19476.15
17:35:34|19476.71
17:35:36|19476.24
17:35:37|19480.26
17:35:38|19482.74
17:35:39|19483.43
17:35:40|19483.03
17:35:41|19480.72
17:35:42|19481.27
17:35:43|19482.74
17:35:45|19480.11
17:35:45|19485.28
17:35:46|19481.33
17:35:47|19483.62
17:35:48|19484.03
17:35:50|19484.05
17:35:51|19487.08
17:35:52|19484.93
17:35:52|19490.18
17:35:54|19491.16
17:35:56|19495.4
17:35:57|19495.15
17:35:58|19493.95
17:35:59|19492.67
17:35:59|19486.63
17:36:02|19483.81
17:36:02|19484.88
17:36:03|19485.68
17:36:04|19484.68
17:36:05|19483.92
17:36:06|19485.19
17:36:07|19486.2
17:36:08|19486.46
17:36:09|19486.3
17:36:10|19488.43
17:36:12|19493.28
17:36:13|19490.54
17:36:14|19490.57
17:36:15|19490.61
17:36:16|19492.06
17:36:17|19491.88
17:36:18|19493.81
17:36:18|19496.14
17:36:20|19494.22
17:36:21|19495.49
17:36:22|19495.4
17:36:23|19497.38
17:36:24|19500.75
17:36:25|19495.01
17:36:26|19493.53
17:36:26|19495.89
17:36:28|19494.04
17:36:29|19492.41
17:36:30|19492.46
17:36:31|19492.7
17:36:32|19491.87
17:36:32|19492.1
17:36:34|19489.38
17:36:34|19487.32
17:36:35|19483.25
17:36:37|19482.32
17:36:37|19482.07
17:36:39|19481.04
17:36:39|19481.63
17:36:41|19481.44
17:36:42|19476.5
17:36:42|19475.12
17:36:44|19472.64
17:36:45|19472.06
17:36:46|19468.96
17:36:47|19469.98
17:36:48|19473.8
17:36:49|19479.
17:36:50|19481.19
17:36:51|19481.83
17:36:52|19480.83
17:36:52|19481.81
17:36:55|19479.07
17:36:55|19476.86
17:36:56|19479.57
17:36:58|19483.19
17:36:59|19484.84
17:37:01|19480.52
17:37:01|19482.58
17:37:03|19481.57
17:37:05|19478.54
17:37:05|19480.82
17:37:06|19481.39
17:37:07|19485.42
17:37:08|19485.47
17:37:09|19484.83
17:37:10|19486.08
17:37:11|19489.99
17:37:12|19489.93
17:37:13|19488.06
17:37:14|19482.21
17:37:15|19482.69
17:37:16|19479.89
17:37:17|19480.03
17:37:18|19480.38
17:37:19|19478.35
17:37:20|19475.75
17:37:21|19477.51
17:37:23|19481.44
17:37:24|19481.04
17:37:25|19479.25
17:37:26|19479.76
17:37:27|19477.99
17:37:28|19477.83
17:37:28|19478.46
17:37:29|19477.54
17:37:30|19478.64
17:37:31|19476.84
17:37:33|19478.21
17:37:33|19478.27
17:37:35|19476.23
17:37:36|19475.31
17:37:37|19476.03
17:37:38|19476.74
17:37:39|19478.47
17:37:39|19479.43
17:37:42|19478.54
17:37:42|19478.43
17:37:43|19478.89
17:37:45|19478.21
17:37:46|19477.73
17:37:46|19477.06
17:37:48|19476.66
17:37:49|19473.23
17:37:49|19472.6
17:37:51|19465.48
17:37:53|19465.18
17:37:53|19465.17
17:37:54|19465.78
17:37:56|19464.98
17:37:56|19464.74
17:37:58|19465.32
17:37:58|19465.1
17:38:00|19468.24
17:38:01|19466.16
17:38:02|19468.07
17:38:03|19465.84
17:38:04|19466.01
17:38:05|19465.3
17:38:06|19465.16
17:38:06|19464.94
17:38:09|19462.5
17:38:09|19463.1
17:38:10|19466.76
17:38:11|19465.75
17:38:12|19468.61
17:38:13|19469.64
17:38:14|19471.21
17:38:15|19468.99
17:38:16|19467.
17:38:17|19469.47
17:38:20|19471.88
17:38:20|19472.28
17:38:21|19471.28
17:38:22|19470.39
17:38:23|19469.84
17:38:24|19470.23
17:38:26|19471.36
17:38:27|19476.99
17:38:28|19479.49
17:38:28|19477.04
17:38:29|19479.25
17:38:30|19480.03
17:38:31|19477.49
17:38:33|19479.39
17:38:33|19480.55
17:38:34|19479.89
17:38:35|19481.05
17:38:36|19486.31
17:38:37|19484.18
17:38:39|19484.48
17:38:40|19481.68
17:38:41|19482.63
17:38:42|19483.9
17:38:43|19482.84
17:38:44|19475.27
17:38:45|19473.73
17:38:46|19470.28
17:38:47|19471.22
17:38:48|19471.49
17:38:49|19472.25
17:38:50|19474.1
17:38:51|19473.29
17:38:53|19471.09
17:38:54|19470.72
17:38:55|19470.07
17:38:55|19470.14
17:38:57|19472.49
17:38:58|19475.18
17:38:59|19475.92
17:39:00|19475.33
17:39:01|19474.61
17:39:02|19475.88
17:39:03|19472.75
17:39:04|19470.97
17:39:05|19468.07
17:39:06|19468.13
17:39:07|19470.7
17:39:08|19467.25
17:39:09|19464.91
17:39:10|19468.02
17:39:11|19467.69
17:39:12|19466.11
17:39:13|19469.49
17:39:14|19469.07
17:39:16|19470.96
17:39:16|19471.62
17:39:17|19472.03
17:39:19|19472.55
17:39:19|19469.57
17:39:20|19468.82
17:39:21|19466.98
17:39:23|19465.13
17:39:24|19468.2
17:39:25|19471.1
17:39:26|19471.7
17:39:26|19471.81
17:39:27|19472.33
17:39:29|19472.84
17:39:30|19472.24
17:39:31|19473.07
17:39:32|19473.53
17:39:33|19475.85
17:39:34|19474.76
17:39:35|19474.81
17:39:36|19471.62
17:39:38|19470.66
17:39:38|19472.15
17:39:39|19473.16
17:39:41|19472.66
17:39:42|19473.71
17:39:42|19473.67
17:39:43|19472.65
17:39:44|19472.07
17:39:45|19473.15
17:39:47|19475.13
17:39:48|19474.73
17:39:48|19475.23
17:39:49|19474.9
17:39:50|19474.79
17:39:51|19476.6
17:39:53|19477.14
17:39:55|19476.3
17:39:56|19476.15
17:39:57|19476.81
17:39:58|19475.95
17:39:59|19475.82
17:40:00|19476.43
17:40:01|19473.06
17:40:03|19473.06
17:40:04|19472.13
17:40:05|19471.3
17:40:07|19470.36
17:40:08|19470.
17:40:08|19472.19
17:40:09|19470.04
17:40:10|19470.09
17:40:11|19471.62
17:40:12|19471.64
17:40:13|19469.71
17:40:14|19468.19
17:40:15|19469.07
17:40:16|19469.6
17:40:17|19467.31
17:40:19|19468.56
17:40:19|19465.79
17:40:21|19469.59
17:40:21|19469.03
17:40:23|19467.39
17:40:23|19466.18
17:40:24|19465.07
17:40:25|19468.92
17:40:26|19469.95
17:40:27|19470.36
17:40:28|19468.79
17:40:30|19470.43
17:40:31|19469.76
17:40:31|19471.71
17:40:32|19472.65
17:40:33|19472.16
17:40:34|19470.58
17:40:35|19471.16
17:40:37|19469.74
17:40:38|19468.42
17:40:38|19468.99
17:40:39|19468.82
17:40:41|19470.9
17:40:41|19472.35
17:40:42|19473.07
17:40:44|19470.33
17:40:45|19471.04
17:40:46|19469.79
17:40:46|19469.59
17:40:47|19469.72
17:40:49|19468.54
17:40:50|19465.86
17:40:51|19465.64
17:40:52|19465.63
17:40:53|19464.96
17:40:54|19465.59
17:40:56|19462.22
17:40:56|19454.46
17:40:57|19452.88
17:40:58|19454.4
17:41:00|19454.7
17:41:01|19454.05
17:41:02|19455.3
17:41:03|19457.69
17:41:05|19457.36
17:41:06|19460.45
17:41:07|19460.06
17:41:07|19459.6
17:41:09|19459.48
17:41:10|19457.98
17:41:11|19457.9
17:41:12|19459.22
17:41:13|19458.89
17:41:14|19459.23
17:41:16|19459.21
17:41:16|19460.08
17:41:17|19458.67
17:41:18|19460.52
17:41:19|19460.49
17:41:21|19457.89
17:41:22|19456.79
17:41:23|19458.1
17:41:24|19455.48
17:41:25|19452.65
17:41:26|19452.17
17:41:27|19449.94
17:41:28|19450.81
17:41:29|19452.18
17:41:30|19455.4
17:41:31|19457.18
17:41:32|19454.58
17:41:33|19455.98
17:41:34|19454.28
17:41:35|19453.55
17:41:36|19452.68
17:41:37|19452.48
17:41:38|19453.6
17:41:39|19453.6
17:41:40|19452.08
17:41:41|19453.33
17:41:42|19452.37
17:41:43|19453.73
17:41:44|19455.33
17:41:45|19454.62
17:41:46|19456.15
17:41:47|19453.87
17:41:48|19455.25
17:41:49|19460.09
17:41:50|19458.26
17:41:51|19459.75
17:41:52|19458.9
17:41:53|19466.08
17:41:54|19464.76
17:41:56|19462.88
17:41:57|19463.6
17:41:57|19468.04
17:41:59|19468.21
17:42:00|19464.6
17:42:01|19464.02
17:42:03|19468.2
17:42:03|19467.04
17:42:05|19463.25
17:42:07|19461.05
17:42:08|19459.76
17:42:08|19460.41
17:42:10|19458.4
17:42:10|19458.28
17:42:12|19458.29
17:42:12|19456.69
17:42:14|19457.18
17:42:15|19461.22
17:42:16|19459.71
17:42:16|19461.5
17:42:17|19458.9
17:42:19|19461.51
17:42:19|19461.08
17:42:20|19461.33
17:42:21|19459.56
17:42:22|19458.9
17:42:23|19457.92
17:42:25|19457.32
17:42:25|19456.37
17:42:26|19457.41
17:42:27|19458.71
17:42:29|19457.8
17:42:29|19456.28
17:42:31|19454.88
17:42:32|19451.5
17:42:33|19452.66
17:42:34|19450.24
17:42:35|19441.95
17:42:36|19441.21
17:42:36|19442.52
17:42:38|19442.04
17:42:39|19444.47
17:42:40|19444.3
17:42:40|19440.6
17:42:42|19439.8
17:42:42|19439.42
17:42:43|19442.19
17:42:44|19441.42
17:42:45|19444.18
17:42:47|19443.96
17:42:48|19443.37
17:42:48|19441.98
17:42:49|19442.59
17:42:50|19440.65
17:42:51|19438.42
17:42:52|19437.67
17:42:53|19438.75
17:42:54|19438.4
17:42:56|19434.6
17:42:57|19432.86
17:42:58|19433.92
17:43:00|19434.8
17:43:00|19432.02
17:43:01|19436.63
17:43:02|19432.39
17:43:04|19433.02
17:43:05|19431.22
17:43:07|19430.36
17:43:07|19430.39
17:43:08|19431.64
17:43:10|19431.94
17:43:10|19434.81
17:43:12|19437.05
17:43:12|19434.94
17:43:13|19430.48
17:43:14|19432.65
17:43:16|19431.34
17:43:16|19433.47
17:43:17|19432.01
17:43:18|19434.73
17:43:19|19435.69
17:43:21|19437.48
17:43:22|19435.51
17:43:22|19434.29
17:43:23|19436.93
17:43:25|19437.16
17:43:25|19442.13
17:43:27|19437.08
17:43:28|19438.42
17:43:28|19435.34
17:43:30|19436.23
17:43:30|19437.8
17:43:31|19437.2
17:43:32|19434.35
17:43:33|19435.22
17:43:34|19436.57
17:43:35|19436.2
17:43:36|19436.48
17:43:37|19436.32
17:43:38|19438.87
17:43:40|19439.07
17:43:40|19437.8
17:43:41|19438.39
17:43:42|19435.74
17:43:43|19435.21
17:43:45|19434.71
17:43:45|19433.96
17:43:46|19435.41
17:43:48|19435.57
17:43:49|19434.76
17:43:49|19432.79
17:43:50|19433.29
17:43:51|19430.7
17:43:52|19428.82
17:43:53|19427.69
17:43:54|19421.62
17:43:55|19422.24
17:43:57|19420.34
17:43:59|19423.33
17:44:00|19424.14
17:44:01|19421.47
17:44:02|19426.13
17:44:03|19424.09
17:44:04|19422.64
17:44:05|19422.95
17:44:07|19422.71
17:44:08|19425.
17:44:09|19425.86
17:44:10|19426.61
17:44:12|19424.78
17:44:13|19425.95
17:44:14|19423.96
17:44:16|19425.52
17:44:17|19421.62
17:44:18|19422.38
17:44:18|19427.
17:44:19|19425.74
17:44:20|19427.5
17:44:21|19427.5
17:44:23|19426.49
17:44:24|19423.49
17:44:25|19424.63
17:44:25|19426.11
17:44:27|19424.7
17:44:28|19424.54
17:44:29|19423.61
17:44:30|19424.07
17:44:30|19423.88
17:44:31|19425.35
17:44:32|19421.42
17:44:34|19423.37
17:44:35|19425.19
17:44:36|19425.47
17:44:37|19424.71
17:44:38|19423.66
17:44:39|19421.94
17:44:40|19420.84
17:44:41|19420.16
17:44:42|19424.99
17:44:43|19422.63
17:44:44|19420.24
17:44:45|19421.14
17:44:46|19420.66
17:44:47|19422.49
17:44:48|19423.92
17:44:49|19425.28
17:44:50|19423.14
17:44:51|19421.99
17:44:52|19421.29
17:44:53|19422.61
17:44:54|19422.49
17:44:55|19421.29
17:44:56|19422.72
17:44:58|19421.
17:44:59|19422.37
17:45:00|19423.77
17:45:02|19421.5
17:45:03|19421.02
17:45:04|19420.89
17:45:05|19419.72
17:45:06|19419.15
17:45:07|19423.72
17:45:09|19424.82
17:45:09|19425.38
17:45:11|19429.31
17:45:12|19428.78
17:45:13|19428.93
17:45:14|19432.99
17:45:15|19434.05
17:45:16|19434.
17:45:17|19430.78
17:45:18|19429.82
17:45:19|19429.86
17:45:20|19429.13
17:45:21|19432.15
17:45:23|19430.17
17:45:24|19429.36
17:45:25|19428.19
17:45:26|19427.95
17:45:27|19428.73
17:45:28|19434.18
17:45:29|19432.77
17:45:30|19434.6
17:45:31|19433.67
17:45:33|19433.44
17:45:33|19434.25
17:45:34|19435.
17:45:36|19434.29
17:45:37|19434.15
17:45:38|19434.57
17:45:39|19431.93
17:45:40|19431.7
17:45:41|19428.08
17:45:42|19427.82
17:45:43|19426.85
17:45:44|19424.91
17:45:45|19425.42
17:45:46|19425.45
17:45:47|19426.11
17:45:48|19426.04
17:45:49|19429.52
17:45:50|19429.32
17:45:51|19431.46
17:45:52|19432.4
17:45:53|19434.62
17:45:54|19437.07
17:45:55|19434.61
17:45:56|19432.28
17:45:57|19430.5
17:45:58|19428.94
17:46:00|19430.83
17:46:01|19431.81
17:46:02|19430.05
17:46:02|19429.95
17:46:04|19429.2
17:46:06|19430.29
17:46:07|19429.29
17:46:08|19427.06
17:46:09|19432.
17:46:10|19430.47
17:46:11|19423.56
17:46:13|19424.88
17:46:14|19424.57
17:46:14|19423.89
17:46:16|19424.65
17:46:16|19424.9
17:46:18|19424.9
17:46:18|19425.33
17:46:19|19426.66
17:46:20|19424.94
17:46:21|19425.88
17:46:23|19426.12
17:46:24|19423.56
17:46:24|19423.47
17:46:26|19423.05
17:46:26|19430.05
17:46:28|19429.5
17:46:29|19429.96
17:46:29|19431.95
17:46:31|19434.
17:46:31|19433.93
17:46:33|19432.94
17:46:33|19433.
17:46:34|19431.71
17:46:35|19433.01
17:46:37|19430.04
17:46:37|19427.14
17:46:38|19425.87
17:46:40|19428.47
17:46:41|19424.82
17:46:42|19425.1
17:46:43|19424.5
17:46:44|19419.31
17:46:45|19419.02
17:46:46|19419.51
17:46:47|19419.34
17:46:49|19418.75
17:46:49|19420.25
17:46:51|19420.
17:46:51|19420.47
17:46:52|19419.81
17:46:53|19419.82
17:46:54|19422.46
17:46:55|19422.17
17:46:56|19421.29
17:46:57|19422.13
17:46:58|19423.45
17:47:00|19421.26
17:47:02|19418.43
17:47:02|19419.44
17:47:04|19420.59
17:47:05|19418.54
17:47:06|19419.22
17:47:08|19425.07
17:47:08|19424.38
17:47:10|19423.26
17:47:12|19419.93
17:47:13|19419.75
17:47:13|19427.16
17:47:14|19424.78
17:47:16|19427.32
17:47:16|19427.66
17:47:17|19425.85
17:47:18|19424.02
17:47:19|19421.93
17:47:21|19421.47
17:47:22|19421.09
17:47:23|19422.46
17:47:24|19418.13
17:47:25|19419.97
17:47:27|19417.29
17:47:29|19418.19
17:47:30|19423.41
17:47:30|19422.92
17:47:31|19424.45
17:47:33|19424.1
17:47:33|19425.65
17:47:34|19425.35
17:47:35|19423.7
17:47:36|19420.98
17:47:38|19420.13
17:47:39|19420.92
17:47:40|19420.83
17:47:41|19420.91
17:47:41|19420.
17:47:43|19422.22
17:47:44|19424.22
17:47:44|19425.
17:47:45|19425.46
17:47:47|19423.92
17:47:47|19425.33
17:47:48|19428.77
17:47:49|19424.32
17:47:50|19425.38
17:47:51|19424.13
17:47:52|19425.32
17:47:54|19424.91
17:47:55|19426.55
17:47:55|19426.8
17:47:56|19425.49
17:47:58|19422.79
17:47:59|19422.82
17:48:00|19423.54
17:48:01|19419.08
17:48:02|19420.1
17:48:04|19420.52
17:48:05|19419.18
17:48:05|19423.98
17:48:06|19422.91
17:48:08|19420.43
17:48:09|19416.28
17:48:10|19417.29
17:48:11|19419.19
17:48:12|19418.84
17:48:13|19418.43
17:48:14|19420.74
17:48:15|19422.41
17:48:16|19419.61
17:48:18|19420.37
17:48:18|19421.07
17:48:19|19422.51
17:48:21|19421.35
17:48:22|19420.15
17:48:23|19419.64
17:48:25|19417.41
17:48:25|19417.6
17:48:26|19416.77
17:48:27|19418.06
17:48:29|19418.05
17:48:30|19416.6
17:48:31|19416.44
17:48:32|19415.27
17:48:33|19413.54
17:48:34|19416.09
17:48:35|19415.05
17:48:36|19413.13
17:48:37|19416.15
17:48:38|19417.86
17:48:39|19418.51
17:48:40|19416.88
17:48:41|19418.75
17:48:42|19421.57
17:48:43|19424.06
17:48:44|19425.53
17:48:45|19427.7
17:48:46|19427.32
17:48:47|19427.49
17:48:48|19428.24
17:48:49|19427.09
17:48:50|19422.31
17:48:52|19421.87
17:48:52|19421.64
17:48:53|19423.8
17:48:54|19420.1
17:48:55|19420.69
17:48:57|19421.55
17:48:58|19420.77
17:48:59|19412.21
17:49:00|19412.41
17:49:02|19411.45
17:49:03|19411.86
17:49:05|19411.73
17:49:05|19411.69
17:49:06|19413.
17:49:07|19414.95
17:49:09|19420.27
17:49:10|19419.5
17:49:11|19420.04
17:49:12|19420.29
17:49:13|19417.88
17:49:14|19417.11
17:49:15|19414.61
17:49:16|19413.48
17:49:18|19416.43
17:49:18|19414.27
17:49:19|19411.49
17:49:20|19411.3
17:49:21|19411.5
17:49:22|19411.53
17:49:23|19412.09
17:49:24|19415.81
17:49:25|19415.81
17:49:26|19415.67
17:49:27|19416.33
17:49:28|19415.19
17:49:29|19415.03
17:49:30|19413.24
17:49:31|19414.35
17:49:32|19413.19
17:49:33|19413.98
17:49:35|19413.36
17:49:36|19414.64
17:49:37|19411.48
17:49:38|19412.95
17:49:39|19414.87
17:49:40|19413.66
17:49:41|19412.43
17:49:42|19414.64
17:49:43|19416.42
17:49:44|19415.06
17:49:45|19415.33
17:49:46|19415.32
17:49:47|19415.34
17:49:48|19414.92
17:49:49|19414.91
17:49:50|19413.15
17:49:51|19412.87
17:49:52|19413.3
17:49:53|19414.57
17:49:54|19410.09
17:49:55|19406.86
17:49:56|19407.88
17:49:57|19409.02
17:49:58|19408.41
17:49:59|19406.35
17:49:59|19407.02
17:50:01|19411.25
17:50:02|19413.15
17:50:04|19414.3
17:50:05|19410.91
17:50:07|19412.2
17:50:08|19412.18
17:50:08|19410.99
17:50:10|19412.11
17:50:11|19413.15
17:50:11|19414.79
17:50:13|19413.28
17:50:14|19409.71
17:50:15|19409.
17:50:16|19411.24
17:50:17|19412.19
17:50:18|19412.43
17:50:19|19412.55
17:50:20|19413.56
17:50:21|19413.56
17:50:22|19403.
17:50:23|19397.75
17:50:24|19396.8
17:50:25|19394.19
17:50:26|19395.37
17:50:27|19394.54
17:50:28|19394.03
17:50:30|19393.2
17:50:31|19391.05
17:50:32|19380.42
17:50:33|19380.42
17:50:34|19378.43
17:50:35|19377.34
17:50:36|19378.01
17:50:37|19376.21
17:50:38|19374.63
17:50:39|19377.18
17:50:40|19380.93
17:50:41|19382.33
17:50:42|19381.42
17:50:43|19383.49
17:50:44|19382.43
17:50:45|19381.5
17:50:46|19382.43
17:50:47|19381.55
17:50:48|19379.39
17:50:49|19377.53
17:50:50|19379.06
17:50:51|19381.4
17:50:52|19383.17
17:50:53|19387.5
17:50:54|19385.67
17:50:55|19382.17
17:50:56|19380.36
17:50:57|19380.7
17:50:58|19382.47
17:50:59|19382.96
17:51:00|19382.58
17:51:01|19386.8
17:51:02|19387.05
17:51:03|19389.92
17:51:04|19391.47
17:51:06|19390.05
17:51:07|19392.92
17:51:08|19392.49
17:51:09|19388.43
17:51:10|19387.41
17:51:10|19393.03
17:51:12|19392.
17:51:13|19386.28
17:51:14|19383.67
17:51:15|19383.57
17:51:16|19386.42
17:51:17|19387.95
17:51:19|19387.12
17:51:19|19386.99
17:51:21|19388.91
17:51:21|19389.25
17:51:23|19389.08
17:51:23|19385.86
17:51:25|19386.35
17:51:25|19385.35
17:51:27|19384.1
17:51:27|19384.43
17:51:28|19383.48
17:51:29|19385.74
17:51:31|19383.67
17:51:32|19382.8
17:51:33|19381.99
17:51:34|19381.95
17:51:35|19384.97
17:51:36|19383.98
17:51:37|19378.55
17:51:38|19376.75
17:51:39|19377.6
17:51:41|19373.68
17:51:41|19377.63
17:51:42|19384.93
17:51:44|19382.89
17:51:45|19384.87
17:51:46|19382.19
17:51:47|19378.82
17:51:48|19379.87
17:51:48|19379.18
17:51:49|19378.64
17:51:50|19377.68
17:51:52|19378.
17:51:53|19378.97
17:51:54|19381.03
17:51:55|19381.19
17:51:56|19381.85
17:51:57|19382.75
17:51:58|19382.71
17:51:59|19383.31
17:52:00|19383.16
17:52:00|19383.18
17:52:01|19378.9
17:52:03|19376.51
17:52:04|19375.64
17:52:05|19380.05
17:52:07|19379.27
17:52:07|19378.04
17:52:09|19378.58
17:52:10|19376.86
17:52:10|19382.37
17:52:12|19381.74
17:52:13|19382.96
17:52:14|19380.63
17:52:14|19377.68
17:52:16|19378.18
17:52:17|19377.64
17:52:18|19375.85
17:52:19|19374.25
17:52:21|19376.65
17:52:21|19376.3
17:52:23|19375.73
17:52:24|19376.86
17:52:25|19377.12
17:52:26|19378.32
17:52:27|19378.32
17:52:28|19376.67
17:52:29|19377.96
17:52:30|19379.24
17:52:31|19380.4
17:52:32|19378.83
17:52:33|19378.13
17:52:34|19374.48
17:52:35|19373.14
17:52:36|19372.68
17:52:37|19372.3
17:52:38|19369.71
17:52:39|19371.41
17:52:40|19369.43
17:52:41|19368.34
17:52:42|19369.22
17:52:43|19367.68
17:52:44|19368.6
17:52:45|19369.73
17:52:46|19365.02
17:52:47|19360.67
17:52:48|19358.38
17:52:49|19357.72
17:52:50|19358.15
17:52:51|19357.42
17:52:52|19356.45
17:52:53|19356.37
17:52:54|19355.55
17:52:55|19356.09
17:52:56|19358.39
17:52:57|19356.73
17:52:58|19355.93
17:52:59|19356.06
17:53:00|19353.65
17:53:01|19345.83
17:53:02|19343.11
17:53:03|19346.64
17:53:04|19346.64
17:53:06|19348.14
17:53:07|19346.35
17:53:09|19346.42
17:53:10|19342.8
17:53:11|19343.95
17:53:12|19338.12
17:53:13|19333.9
17:53:14|19333.32
17:53:15|19336.55
17:53:16|19334.83
17:53:17|19339.25
17:53:18|19337.84
17:53:19|19339.05
17:53:21|19338.84
17:53:22|19335.74
17:53:23|19335.34
17:53:24|19329.65
17:53:25|19328.21
17:53:26|19335.43
17:53:27|19335.33
17:53:28|19332.08
17:53:29|19328.2
17:53:30|19327.13
17:53:31|19328.4
17:53:32|19328.88
17:53:33|19325.47
17:53:35|19327.57
17:53:35|19325.56
17:53:36|19326.88
17:53:37|19326.3
17:53:39|19318.75
17:53:40|19326.13
17:53:41|19326.43
17:53:42|19325.4
17:53:43|19327.57
17:53:44|19325.76
17:53:46|19323.59
17:53:47|19324.5
17:53:48|19327.5
17:53:48|19326.6
17:53:49|19325.67
17:53:50|19322.86
17:53:51|19325.
17:53:52|19323.35
17:53:54|19323.64
17:53:54|19323.37
17:53:55|19321.17
17:53:56|19323.23
17:53:58|19328.66
17:53:59|19327.64
17:54:00|19329.27
17:54:01|19329.95
17:54:03|19330.43
17:54:03|19330.2
17:54:04|19334.29
17:54:05|19337.46
17:54:07|19335.84
17:54:08|19344.83
17:54:09|19345.83
17:54:11|19347.61
17:54:11|19348.66
17:54:13|19350.
17:54:14|19349.88
17:54:15|19349.45
17:54:16|19345.32
17:54:17|19345.33
17:54:19|19343.22
17:54:19|19346.49
17:54:20|19345.51
17:54:21|19342.19
17:54:22|19342.41
17:54:23|19343.94
17:54:24|19344.04
17:54:25|19340.02
17:54:26|19338.41
17:54:27|19337.48
17:54:29|19334.87
17:54:29|19338.46
17:54:31|19341.75
17:54:32|19337.29
17:54:33|19339.33
17:54:34|19338.07
17:54:35|19336.78
17:54:36|19334.7
17:54:37|19330.53
17:54:38|19337.08
17:54:39|19335.85
17:54:40|19335.84
17:54:41|19334.15
17:54:43|19329.98
17:54:44|19330.13
17:54:44|19332.09
17:54:46|19334.18
17:54:47|19336.75
17:54:47|19339.95
17:54:49|19338.96
17:54:49|19338.28
17:54:50|19337.29
17:54:52|19335.43
17:54:53|19335.06
17:54:53|19333.92
17:54:54|19329.98
17:54:56|19332.08
17:54:56|19330.47
17:54:58|19332.94
17:54:59|19333.35
17:55:00|19334.06
17:55:00|19330.04
17:55:01|19326.08
17:55:02|19325.22
17:55:03|19327.2
17:55:04|19328.11
17:55:05|19328.83
17:55:07|19329.59
17:55:09|19328.67
17:55:11|19318.65
17:55:11|19319.66
17:55:12|19315.95
17:55:13|19317.24
17:55:14|19318.71
17:55:15|19323.78
17:55:16|19325.92
17:55:18|19328.41
17:55:19|19330.99
17:55:21|19327.48
17:55:21|19325.04
17:55:22|19325.5
17:55:24|19327.05
17:55:25|19330.32
17:55:26|19331.3
17:55:27|19331.13
17:55:28|19333.87
17:55:29|19330.75
17:55:30|19329.63
17:55:31|19330.72
17:55:32|19331.61
17:55:33|19332.68
17:55:34|19331.14
17:55:36|19332.76
17:55:36|19332.07
17:55:37|19334.16
17:55:38|19327.53
17:55:39|19329.3
17:55:40|19328.74
17:55:41|19328.
17:55:42|19326.35
17:55:44|19328.39
17:55:45|19323.91
17:55:46|19324.77
17:55:47|19325.28
17:55:48|19326.65
17:55:49|19325.51
17:55:50|19324.77
17:55:51|19322.88
17:55:53|19322.29
17:55:53|19324.41
17:55:54|19325.76
17:55:55|19321.78
17:55:56|19319.83
17:55:57|19321.28
17:55:58|19320.64
17:55:59|19319.58
17:56:00|19325.09
17:56:01|19328.43
17:56:02|19333.06
17:56:03|19332.29
17:56:04|19336.82
17:56:05|19332.98
17:56:06|19335.33
17:56:07|19338.09
17:56:09|19345.9
17:56:11|19344.
17:56:12|19347.16
17:56:13|19344.28
17:56:14|19346.1
17:56:14|19347.74
17:56:16|19344.14
17:56:16|19345.32
17:56:17|19347.51
17:56:20|19345.45
17:56:20|19344.3
17:56:21|19346.49
17:56:22|19346.17
17:56:23|19347.06
17:56:24|19348.66
17:56:26|19347.3
17:56:27|19348.62
17:56:28|19347.18
17:56:29|19346.1
17:56:30|19345.21
17:56:31|19345.52
17:56:32|19344.39
17:56:33|19345.29
17:56:34|19344.07
17:56:35|19343.57
17:56:36|19342.92
17:56:37|19342.94
17:56:37|19343.62
17:56:39|19341.65
17:56:40|19341.05
17:56:41|19339.84
17:56:42|19340.22
17:56:43|19337.14
17:56:44|19335.12
17:56:45|19333.57
17:56:46|19333.98
17:56:47|19333.48
17:56:48|19334.35
17:56:50|19331.66
17:56:50|19328.94
17:56:52|19329.6
17:56:53|19329.56
17:56:54|19329.5
17:56:55|19328.83
17:56:56|19326.11
17:56:57|19328.62
17:56:57|19329.4
17:56:59|19329.4
17:57:00|19329.35
17:57:01|19327.32
17:57:02|19329.89
17:57:03|19329.04
17:57:03|19326.98
17:57:05|19325.85
17:57:06|19324.66
17:57:07|19317.61
17:57:08|19320.52
17:57:10|19325.87
17:57:10|19325.41
17:57:11|19324.06
17:57:13|19325.37
17:57:15|19330.
17:57:15|19329.21
17:57:17|19326.
17:57:17|19326.26
17:57:18|19326.47
17:57:20|19326.99
17:57:20|19326.33
17:57:22|19329.88
17:57:23|19332.5
17:57:25|19331.94
17:57:25|19336.58
17:57:26|19335.47
17:57:27|19335.94
17:57:28|19336.66
17:57:29|19337.98
17:57:30|19338.22
17:57:31|19340.35
17:57:32|19344.14
17:57:33|19341.28
17:57:34|19340.31
17:57:36|19339.11
17:57:37|19337.07
17:57:37|19337.57
17:57:39|19337.02
17:57:40|19336.95
17:57:41|19334.38
17:57:42|19336.82
17:57:42|19337.1
17:57:44|19332.16
17:57:45|19328.64
17:57:45|19326.25
17:57:47|19326.24
17:57:48|19328.51
17:57:49|19327.97
17:57:50|19327.95
17:57:51|19326.09
17:57:52|19327.35
17:57:53|19326.47
17:57:54|19329.37
17:57:55|19326.47
17:57:56|19326.35
17:57:57|19329.42
17:57:58|19330.05
17:57:59|19336.25
17:58:00|19339.72
17:58:01|19338.67
17:58:02|19332.71
17:58:03|19337.78
17:58:04|19339.49
17:58:05|19341.41
17:58:06|19345.93
17:58:07|19345.34
17:58:08|19343.99
17:58:10|19338.43
17:58:11|19343.76
17:58:13|19336.5
17:58:13|19333.32
17:58:14|19332.75
17:58:16|19332.53
17:58:17|19334.67
17:58:18|19334.67
17:58:19|19332.08
17:58:20|19330.
17:58:21|19327.46
17:58:22|19331.
17:58:23|19335.55
17:58:24|19335.14
17:58:25|19334.05
17:58:26|19331.81
17:58:27|19332.84
17:58:28|19331.7
17:58:29|19331.69
17:58:30|19337.33
17:58:31|19335.15
17:58:32|19335.53
17:58:33|19336.06
17:58:34|19336.77
17:58:35|19332.95
17:58:36|19330.66
17:58:37|19333.22
17:58:38|19332.27
17:58:39|19334.72
17:58:40|19333.79
17:58:41|19334.44
17:58:42|19333.21
17:58:43|19332.51
17:58:44|19329.45
17:58:45|19328.7
17:58:46|19327.23
17:58:47|19328.49
17:58:48|19328.96
17:58:49|19328.21
17:58:50|19329.54
17:58:51|19328.34
17:58:52|19326.85
17:58:53|19329.3
17:58:54|19332.01
17:58:55|19329.18
17:58:56|19328.54
17:58:57|19324.74
17:58:58|19323.79
17:59:00|19310.52
17:59:00|19310.75
17:59:01|19312.69
17:59:02|19314.06
17:59:03|19316.36
17:59:04|19316.77
17:59:06|19313.42
17:59:06|19316.06
17:59:07|19314.58
17:59:09|19308.1
17:59:09|19308.76
17:59:11|19307.
17:59:12|19304.46
17:59:13|19304.35
17:59:14|19299.81
17:59:15|19297.88
17:59:17|19297.99
17:59:18|19291.65
17:59:19|19289.84
17:59:20|19278.75
17:59:22|19278.19
17:59:22|19277.15
17:59:23|19277.74
17:59:24|19281.67
17:59:25|19287.24
17:59:27|19290.85
17:59:27|19292.2
17:59:29|19290.39
17:59:30|19290.36
17:59:31|19292.17
17:59:32|19292.59
17:59:33|19293.71
17:59:34|19291.6
17:59:35|19282.61
17:59:36|19279.72
17:59:37|19281.25
17:59:38|19279.57
17:59:39|19279.15
17:59:40|19286.33
17:59:41|19286.71
17:59:42|19283.27
17:59:43|19284.77
17:59:44|19282.68
17:59:45|19274.2
17:59:46|19273.71
17:59:47|19272.31
17:59:49|19265.44
17:59:50|19264.45
17:59:50|19264.17
17:59:51|19264.67
17:59:53|19266.3
17:59:54|19260.47
17:59:55|19262.68
17:59:56|19261.01
17:59:57|19257.18
17:59:58|19253.99
17:59:59|19261.54
18:00:00|19264.62
18:00:01|19260.
18:00:02|19259.82
18:00:03|19262.51
18:00:04|19259.31
18:00:05|19264.63
18:00:06|19258.45
18:00:07|19261.63
18:00:08|19261.51
18:00:09|19260.58
18:00:10|19263.89
18:00:11|19263.54
18:00:13|19258.19
18:00:14|19258.87
18:00:15|19260.24
18:00:17|19261.75
18:00:18|19264.05
18:00:19|19265.61
18:00:20|19262.86
18:00:22|19259.96
18:00:22|19259.98
18:00:24|19266.28
18:00:25|19265.64
18:00:26|19265.86
18:00:27|19268.59
18:00:28|19267.82
18:00:29|19266.27
18:00:30|19262.67
18:00:31|19261.63
18:00:32|19260.91
18:00:33|19262.2
18:00:34|19263.62
18:00:35|19264.39
18:00:36|19260.01
18:00:37|19258.23
18:00:38|19257.02
18:00:39|19263.74
18:00:40|19266.47
18:00:41|19262.01
18:00:42|19262.44
18:00:43|19259.01
18:00:44|19258.13
18:00:45|19248.67
18:00:46|19244.72
18:00:47|19229.11
18:00:48|19235.99
18:00:49|19228.41
18:00:50|19235.34
18:00:51|19233.66
18:00:52|19228.08
18:00:53|19223.64
18:00:54|19223.94
18:00:55|19226.34
18:00:56|19224.22
18:00:57|19223.57
18:00:58|19226.94
18:00:59|19224.62
18:01:00|19218.57
18:01:01|19206.91
18:01:03|19199.2
18:01:03|19197.28
18:01:05|19199.33
18:01:06|19200.53
18:01:07|19194.96
18:01:08|19195.44
18:01:09|19199.02
18:01:10|19194.11
18:01:11|19193.53
18:01:12|19195.8
18:01:14|19196.38
18:01:15|19200.04
18:01:17|19200.
18:01:18|19205.98
18:01:20|19208.72
18:01:21|19209.99
18:01:22|19217.56
18:01:23|19215.78
18:01:24|19218.96
18:01:25|19215.08
18:01:26|19212.71
18:01:27|19218.35
18:01:28|19219.85
18:01:29|19221.47
18:01:30|19225.75
18:01:31|19225.34
18:01:32|19227.68
18:01:33|19229.96
18:01:34|19229.38
18:01:35|19225.61
18:01:36|19226.79
18:01:37|19231.61
18:01:38|19228.85
18:01:39|19227.98
18:01:40|19228.62
18:01:41|19228.48
18:01:42|19228.06
18:01:43|19228.17
18:01:44|19230.21
18:01:45|19230.16
18:01:46|19230.25
18:01:47|19228.65
18:01:48|19223.4
18:01:49|19222.02
18:01:50|19222.15
18:01:51|19216.04
18:01:52|19218.23
18:01:53|19212.45
18:01:54|19214.42
18:01:55|19209.18
18:01:56|19212.77
18:01:57|19213.02
18:01:58|19212.74
18:01:59|19209.26
18:02:00|19207.33
18:02:02|19200.33
18:02:03|19201.67
18:02:04|19201.93
18:02:04|19200.1
18:02:06|19198.
18:02:07|19196.13
18:02:08|19200.63
18:02:09|19204.67
18:02:11|19205.
18:02:11|19208.94
18:02:12|19212.74
18:02:13|19212.41
18:02:15|19208.1
18:02:17|19205.65
18:02:17|19196.47
18:02:18|19193.89
18:02:19|19194.33
18:02:20|19193.24
18:02:21|19191.76
18:02:22|19195.24
18:02:23|19193.94
18:02:24|19191.97
18:02:25|19188.8
18:02:27|19187.03
18:02:29|19190.03
18:02:30|19183.
18:02:31|19178.18
18:02:32|19174.79
18:02:33|19176.73
18:02:34|19175.77
18:02:35|19181.94
18:02:36|19185.43
18:02:36|19186.25
18:02:38|19185.47
18:02:39|19182.68
18:02:40|19182.24
18:02:42|19175.59
18:02:42|19177.54
18:02:43|19178.37
18:02:44|19178.01
18:02:45|19178.51
18:02:46|19175.71
18:02:47|19168.23
18:02:48|19166.63
18:02:49|19164.54
18:02:50|19160.37
18:02:52|19164.83
18:02:52|19169.27
18:02:54|19170.18
18:02:54|19160.
18:02:56|19151.57
18:02:56|19149.93
18:02:57|19147.21
18:02:58|19142.51
18:02:59|19137.29
18:03:00|19141.88
18:03:02|19137.38
18:03:03|19136.7
18:03:03|19135.28
18:03:05|19137.9
18:03:05|19144.05
18:03:06|19148.74
18:03:08|19140.99
18:03:08|19142.89
18:03:09|19142.95
18:03:11|19148.29
18:03:11|19150.86
18:03:13|19159.06
18:03:14|19161.61
18:03:15|19163.96
18:03:17|19154.45
18:03:18|19149.17
18:03:19|19149.51
18:03:20|19150.08
18:03:22|19155.94
18:03:23|19147.74
18:03:23|19148.92
18:03:25|19148.79
18:03:26|19145.74
18:03:27|19143.48
18:03:27|19130.16
18:03:29|19126.01
18:03:30|19123.97
18:03:31|19125.87
18:03:32|19127.04
18:03:33|19129.24
18:03:34|19126.61
18:03:35|19129.43
18:03:36|19129.19
18:03:37|19119.71
18:03:38|19132.87
18:03:39|19137.22
18:03:40|19127.82
18:03:41|19129.72
18:03:42|19138.23
18:03:43|19137.07
18:03:44|19141.57
18:03:46|19140.78
18:03:46|19137.93
18:03:48|19145.44
18:03:49|19144.52
18:03:50|19146.01
18:03:51|19145.09
18:03:52|19147.56
18:03:53|19150.87
18:03:54|19149.37
18:03:55|19147.25
18:03:56|19150.13
18:03:57|19150.52
18:03:58|19151.31
18:03:59|19157.68
18:04:00|19157.95
18:04:01|19155.07
18:04:02|19152.37
18:04:03|19153.93
18:04:04|19151.06
18:04:05|19154.89
18:04:06|19154.21
18:04:07|19153.7
18:04:08|19152.82
18:04:09|19161.39
18:04:10|19157.58
18:04:11|19162.48
18:04:12|19164.84
18:04:13|19166.66
18:04:15|19170.3
18:04:16|19173.37
18:04:17|19175.39
18:04:18|19178.77
18:04:19|19174.06
18:04:20|19173.15
18:04:21|19165.18
18:04:22|19158.44
18:04:23|19155.86
18:04:24|19150.
18:04:25|19149.8
18:04:27|19156.33
18:04:28|19155.59
18:04:29|19159.09
18:04:30|19158.38
18:04:31|19161.15
18:04:32|19160.62
18:04:33|19160.13
18:04:34|19161.6
18:04:35|19163.8
18:04:36|19160.63
18:04:37|19160.47
18:04:38|19165.11
18:04:39|19165.81
18:04:40|19166.71
18:04:41|19165.79
18:04:43|19167.51
18:04:43|19169.39
18:04:45|19170.2
18:04:45|19171.58
18:04:47|19170.84
18:04:47|19170.4
18:04:48|19167.28
18:04:50|19162.67
18:04:51|19159.46
18:04:51|19164.45
18:04:53|19159.93
18:04:54|19159.31
18:04:55|19158.55
18:04:56|19157.68
18:04:57|19158.68
18:04:58|19158.27
18:04:59|19157.63
18:05:00|19160.9
18:05:01|19160.38
18:05:03|19159.2
18:05:04|19161.28
18:05:05|19160.22
18:05:05|19161.12
18:05:07|19164.31
18:05:07|19166.65
18:05:08|19169.16
18:05:10|19171.14
18:05:10|19166.14
18:05:12|19169.91
18:05:13|19173.03
18:05:14|19162.93
18:05:15|19162.14
18:05:16|19160.1
18:05:17|19158.11
18:05:19|19158.48
18:05:20|19161.25
18:05:21|19169.01
18:05:23|19161.66
18:05:24|19161.39
18:05:25|19160.56
18:05:25|19161.
18:05:27|19160.7
18:05:27|19163.47
18:05:29|19160.84
18:05:29|19162.34
18:05:31|19166.46
18:05:32|19169.29
18:05:33|19164.07
18:05:34|19170.55
18:05:36|19174.64
18:05:37|19176.59
18:05:37|19174.41
18:05:39|19174.
18:05:40|19180.33
18:05:40|19181.43
18:05:41|19181.75
18:05:42|19185.41
18:05:43|19185.92
18:05:44|19182.22
18:05:45|19189.65
18:05:47|19193.3
18:05:47|19193.42
18:05:48|19191.57
18:05:49|19193.81
18:05:50|19193.2
18:05:51|19194.85
18:05:53|19193.16
18:05:53|19197.01
18:05:55|19198.4
18:05:55|19198.34
18:05:56|19198.38
18:05:57|19195.
18:05:58|19196.09
18:05:59|19196.34
18:06:01|19190.63
18:06:01|19190.
18:06:02|19183.46
18:06:04|19182.29
18:06:05|19185.16
18:06:06|19185.16
18:06:07|19186.64
18:06:08|19185.69
18:06:09|19188.77
18:06:10|19190.97
18:06:11|19191.44
18:06:12|19193.87
18:06:13|19188.1
18:06:14|19189.77
18:06:15|19194.44
18:06:16|19193.53
18:06:17|19195.22
18:06:19|19198.32
18:06:20|19200.7
18:06:22|19199.48
18:06:22|19199.03
18:06:24|19196.15
18:06:24|19197.39
18:06:26|19195.96
18:06:27|19197.39
18:06:28|19199.02
18:06:29|19201.54
18:06:30|19205.82
18:06:32|19201.82
18:06:32|19203.32
18:06:34|19196.59
18:06:35|19197.88
18:06:36|19210.64
18:06:37|19212.76
18:06:38|19213.21
18:06:39|19216.28
18:06:40|19220.28
18:06:41|19220.19
18:06:42|19215.55
18:06:43|19222.1
18:06:44|19225.12
18:06:46|19224.7
18:06:47|19224.18
18:06:48|19226.86
18:06:49|19230.08
18:06:50|19227.92
18:06:51|19227.44
18:06:53|19232.19
18:06:54|19230.78
18:06:55|19235.21
18:06:56|19236.64
18:06:57|19232.12
18:06:59|19237.38
18:06:59|19241.26
18:07:00|19246.27
18:07:01|19247.17
18:07:02|19243.8
18:07:03|19243.54
18:07:04|19237.71
18:07:05|19246.49
18:07:06|19250.85
18:07:07|19250.96
18:07:08|19252.95
18:07:09|19253.63
18:07:10|19254.47
18:07:11|19255.07
18:07:12|19253.55
18:07:13|19253.76
18:07:14|19256.87
18:07:15|19257.66
18:07:16|19257.09
18:07:17|19262.77
18:07:18|19262.54
18:07:19|19267.11
18:07:21|19262.7
18:07:23|19257.72
18:07:23|19256.63
18:07:24|19256.04
18:07:25|19255.34
18:07:27|19256.33
18:07:29|19261.2
18:07:29|19265.24
18:07:30|19265.71
18:07:31|19266.26
18:07:32|19266.42
18:07:33|19273.04
18:07:34|19275.04
18:07:35|19276.21
18:07:36|19280.99
18:07:37|19284.93
18:07:38|19282.04
18:07:39|19280.02
18:07:40|19277.85
18:07:41|19275.69
18:07:42|19267.31
18:07:43|19272.92
18:07:45|19275.69
18:07:46|19275.35
18:07:47|19277.79
18:07:48|19276.85
18:07:49|19274.51
18:07:51|19279.58
18:07:51|19283.79
18:07:52|19289.58
18:07:53|19286.61
18:07:54|19288.77
18:07:55|19287.9
18:07:56|19290.96
18:07:57|19287.69
18:07:58|19281.93
18:07:59|19280.12
18:08:00|19281.83
18:08:01|19279.98
18:08:02|19277.69
18:08:03|19277.15
18:08:04|19285.93
18:08:05|19289.95
18:08:06|19290.05
18:08:07|19292.68
18:08:08|19298.56
18:08:09|19298.16
18:08:10|19297.31
18:08:11|19301.97
18:08:12|19302.89
18:08:13|19302.17
18:08:14|19294.28
18:08:15|19294.22
18:08:16|19287.52
18:08:17|19287.86
18:08:19|19287.7
18:08:21|19291.59
18:08:21|19293.17
18:08:22|19289.25
18:08:23|19286.15
18:08:25|19289.
18:08:26|19285.67
18:08:27|19276.74
18:08:28|19270.62
18:08:30|19268.75
18:08:30|19262.87
18:08:32|19262.17
18:08:33|19259.65
18:08:34|19260.26
18:08:35|19259.27
18:08:36|19258.05
18:08:38|19265.45
18:08:38|19261.14
18:08:39|19258.4
18:08:40|19259.53
18:08:42|19254.41
18:08:43|19253.89
18:08:43|19255.28
18:08:45|19252.32
18:08:45|19249.31
18:08:46|19247.78
18:08:48|19247.78
18:08:49|19245.84
18:08:50|19242.83
18:08:52|19240.46
18:08:52|19238.79
18:08:53|19245.83
18:08:54|19248.44
18:08:55|19252.19
18:08:56|19250.48
18:08:57|19249.44
18:08:58|19244.75
18:08:59|19245.44
18:09:00|19252.37
18:09:02|19251.85
18:09:04|19251.83
18:09:04|19253.5
18:09:05|19261.49
18:09:06|19264.62
18:09:08|19278.26
18:09:09|19281.63
18:09:10|19278.52
18:09:10|19281.96
18:09:12|19283.37
18:09:12|19281.45
18:09:13|19276.83
18:09:15|19275.66
18:09:15|19274.05
18:09:16|19272.56
18:09:17|19270.79
18:09:19|19269.34
18:09:20|19269.01
18:09:22|19269.1
18:09:22|19266.34
18:09:23|19265.74
18:09:24|19264.53
18:09:25|19266.87
18:09:26|19266.17
18:09:28|19264.87
18:09:29|19263.98
18:09:31|19261.84
18:09:31|19264.22
18:09:33|19262.52
18:09:33|19261.32
18:09:35|19264.05
18:09:35|19269.01
18:09:37|19269.22
18:09:38|19269.82
18:09:38|19269.83
18:09:39|19268.96
18:09:41|19267.97
18:09:41|19267.8
18:09:43|19269.
18:09:44|19270.
18:09:44|19269.59
18:09:45|19264.37
18:09:46|19258.82
18:09:47|19257.14
18:09:48|19257.54
18:09:49|19257.35
18:09:50|19259.63
18:09:52|19253.35
18:09:52|19255.97
18:09:53|19255.94
18:09:55|19261.5
18:09:56|19265.11
18:09:57|19263.46
18:09:58|19264.53
18:09:59|19265.14
18:10:00|19266.38
18:10:00|19267.1
18:10:01|19267.84
18:10:03|19266.8
18:10:04|19265.72
18:10:05|19260.5
18:10:06|19264.2
18:10:06|19262.14
18:10:08|19252.2
18:10:09|19251.3
18:10:10|19253.
18:10:12|19252.43
18:10:12|19250.13
18:10:14|19248.71
18:10:14|19249.92
18:10:15|19247.62
18:10:16|19247.46
18:10:18|19245.44
18:10:19|19250.02
18:10:19|19248.65
18:10:20|19249.56
18:10:22|19250.93
18:10:24|19243.78
18:10:25|19241.15
18:10:27|19250.89
18:10:27|19250.06
18:10:29|19247.01
18:10:30|19243.75
18:10:32|19247.9
18:10:33|19246.84
18:10:33|19244.72
18:10:35|19240.55
18:10:36|19238.84
18:10:36|19239.59
18:10:37|19237.3
18:10:38|19235.57
18:10:40|19233.65
18:10:41|19233.11
18:10:42|19233.62
18:10:43|19229.75
18:10:44|19229.34
18:10:45|19232.52
18:10:46|19235.46
18:10:47|19241.27
18:10:49|19237.79
18:10:49|19236.3
18:10:51|19235.05
18:10:52|19235.87
18:10:53|19235.32
18:10:54|19240.29
18:10:55|19242.73
18:10:56|19246.01
18:10:57|19247.27
18:10:58|19243.58
18:10:59|19246.14
18:11:00|19249.18
18:11:01|19246.67
18:11:03|19244.02
18:11:03|19242.54
18:11:05|19240.1
18:11:06|19237.84
18:11:06|19239.11
18:11:08|19236.99
18:11:08|19235.02
18:11:09|19235.53
18:11:11|19230.64
18:11:12|19231.24
18:11:12|19225.2
18:11:13|19221.29
18:11:15|19220.
18:11:16|19219.4
18:11:17|19214.68
18:11:18|19220.82
18:11:19|19217.17
18:11:20|19217.91
18:11:21|19215.63
18:11:22|19216.93
18:11:24|19226.8
18:11:25|19229.13
18:11:26|19230.01
18:11:27|19228.91
18:11:28|19228.85
18:11:29|19231.68
18:11:30|19226.32
18:11:31|19223.55
18:11:32|19219.91
18:11:33|19219.42
18:11:34|19219.89
18:11:36|19218.32
18:11:36|19218.16
18:11:38|19212.87
18:11:39|19212.67
18:11:39|19210.85
18:11:41|19213.51
18:11:42|19208.64
18:11:43|19206.67
18:11:44|19209.66
18:11:45|19213.93
18:11:46|19209.96
18:11:47|19211.01
18:11:48|19213.56
18:11:49|19211.11
18:11:50|19209.26
18:11:51|19210.15
18:11:52|19211.31
18:11:53|19215.49
18:11:54|19217.11
18:11:55|19210.85
18:11:56|19210.7
18:11:57|19211.74
18:11:58|19212.18
18:11:59|19211.36
18:12:00|19209.88
18:12:01|19215.28
18:12:02|19215.42
18:12:04|19215.47
18:12:05|19212.68
18:12:06|19205.35
18:12:07|19207.54
18:12:08|19207.64
18:12:09|19209.74
18:12:10|19208.86
18:12:12|19207.82
18:12:13|19210.59
18:12:13|19213.81
18:12:15|19207.65
18:12:15|19206.77
18:12:16|19207.96
18:12:17|19215.47
18:12:18|19217.04
18:12:20|19218.58
18:12:20|19220.65
18:12:22|19225.39
18:12:23|19226.07
18:12:24|19227.76
18:12:25|19228.64
18:12:27|19230.68
18:12:28|19229.88
18:12:29|19230.05
18:12:31|19238.03
18:12:32|19240.88
18:12:32|19242.31
18:12:34|19239.15
18:12:35|19239.8
18:12:36|19234.42
18:12:36|19236.24
18:12:38|19230.84
18:12:38|19229.14
18:12:40|19230.71
18:12:41|19234.45
18:12:42|19237.85
18:12:43|19240.81
18:12:44|19239.58
18:12:45|19239.83
18:12:46|19238.96
18:12:47|19238.35
18:12:48|19239.73
18:12:49|19242.38
18:12:51|19241.5
18:12:51|19235.85
18:12:52|19234.86
18:12:53|19236.73
18:12:55|19235.7
18:12:55|19237.08
18:12:57|19241.72
18:12:58|19240.69
18:12:59|19241.32
18:13:00|19237.43
18:13:01|19233.95
18:13:02|19235.24
18:13:03|19236.19
18:13:04|19234.67
18:13:06|19237.12
18:13:06|19239.06
18:13:07|19238.45
18:13:08|19237.12
18:13:09|19239.
18:13:10|19239.36
18:13:11|19243.27
18:13:12|19246.25
18:13:14|19240.08
18:13:15|19238.82
18:13:15|19239.74
18:13:17|19239.2
18:13:18|19239.2
18:13:20|19245.29
18:13:20|19247.99
18:13:22|19247.11
18:13:22|19246.24
18:13:24|19248.28
18:13:25|19249.98
18:13:26|19247.51
18:13:27|19245.
18:13:28|19246.68
18:13:29|19248.35
18:13:31|19254.
18:13:31|19251.04
18:13:32|19252.43
18:13:34|19254.76
18:13:35|19253.46
18:13:35|19256.05
18:13:37|19254.32
18:13:38|19255.02
18:13:39|19254.84
18:13:40|19254.53
18:13:40|19256.9
18:13:42|19254.89
18:13:42|19252.45
18:13:43|19252.17
18:13:45|19253.96
18:13:45|19253.3
18:13:47|19253.47
18:13:48|19253.31
18:13:49|19252.75
18:13:50|19249.67
18:13:51|19250.11
18:13:53|19251.63
18:13:53|19251.64
18:13:55|19247.68
18:13:56|19246.65
18:13:57|19247.38
18:13:58|19246.96
18:13:59|19246.66
18:14:00|19245.63
18:14:01|19246.27
18:14:02|19247.23
18:14:04|19244.93
18:14:05|19245.7
18:14:05|19247.52
18:14:07|19249.84
18:14:08|19249.63
18:14:10|19249.41
18:14:11|19244.49
18:14:12|19245.31
18:14:12|19249.42
18:14:14|19250.84
18:14:15|19251.37
18:14:16|19250.23
18:14:17|19250.11
18:14:17|19250.78
18:14:19|19250.46
18:14:20|19254.62
18:14:21|19254.93
18:14:21|19253.
18:14:23|19253.5
18:14:23|19254.96
18:14:25|19256.58
18:14:26|19264.94
18:14:28|19267.34
18:14:29|19267.22
18:14:30|19265.83
18:14:31|19264.9
18:14:32|19267.26
18:14:33|19265.41
18:14:34|19267.2
18:14:35|19267.55
18:14:36|19265.53
18:14:37|19262.52
18:14:39|19260.92
18:14:40|19260.26
18:14:42|19259.74
18:14:42|19260.13
18:14:43|19260.51
18:14:44|19262.97
18:14:45|19262.89
18:14:46|19264.21
18:14:47|19263.73
18:14:48|19262.25
18:14:49|19258.9
18:14:50|19258.52
18:14:51|19259.33
18:14:52|19257.65
18:14:53|19253.47
18:14:54|19254.38
18:14:55|19251.37
18:14:56|19253.61
18:14:57|19254.94
18:14:58|19253.68
18:15:00|19252.8
18:15:00|19252.5
18:15:02|19249.64
18:15:03|19250.72
18:15:04|19255.43
18:15:05|19255.07
18:15:06|19258.58
18:15:07|19257.06
18:15:08|19258.73
18:15:10|19266.8
18:15:10|19269.24
18:15:11|19272.71
18:15:12|19275.
18:15:13|19276.81
18:15:14|19275.4
18:15:15|19271.88
18:15:16|19268.89
18:15:17|19268.42
18:15:19|19266.9
18:15:20|19266.78
18:15:21|19267.75
18:15:22|19267.21
18:15:22|19261.32
18:15:24|19258.09
18:15:25|19254.21
18:15:26|19250.95
18:15:27|19256.34
18:15:28|19256.22
18:15:30|19248.43
18:15:30|19247.24
18:15:31|19246.33
18:15:33|19244.29
18:15:34|19240.
18:15:35|19239.26
18:15:37|19245.8
18:15:37|19244.76
18:15:38|19244.91
18:15:39|19237.75
18:15:40|19237.83
18:15:41|19233.59
18:15:42|19230.96
18:15:44|19227.88
18:15:45|19226.59
18:15:46|19225.48
18:15:47|19226.86
18:15:48|19223.68
18:15:49|19223.26
18:15:50|19222.5
18:15:51|19222.
18:15:52|19223.52
18:15:53|19222.95
18:15:54|19224.6
18:15:54|19225.11
18:15:56|19224.61
18:15:57|19224.11
18:15:58|19221.16
18:15:59|19221.53
18:16:00|19222.44
18:16:01|19220.3
18:16:02|19219.91
18:16:02|19221.15
18:16:04|19227.44
18:16:04|19232.97
18:16:06|19228.96
18:16:08|19227.49
18:16:08|19227.07
18:16:09|19221.08
18:16:10|19218.09
18:16:11|19212.56
18:16:12|19214.02
18:16:14|19217.2
18:16:15|19221.77
18:16:17|19218.7
18:16:17|19218.36
18:16:19|19215.45
18:16:19|19216.4
18:16:20|19221.98
18:16:22|19224.76
18:16:22|19219.43
18:16:23|19222.76
18:16:24|19223.42
18:16:25|19220.21
18:16:26|19218.55
18:16:27|19218.9
18:16:29|19224.59
18:16:30|19224.22
18:16:31|19223.67
18:16:32|19224.42
18:16:33|19226.87
18:16:34|19227.54
18:16:35|19228.61
18:16:36|19230.11
18:16:37|19228.65
18:16:38|19228.13
18:16:39|19228.11
18:16:41|19225.61
18:16:42|19222.84
18:16:43|19223.41
18:16:45|19223.13
18:16:45|19221.51
18:16:47|19222.03
18:16:48|19222.19
18:16:49|19224.82
18:16:50|19226.37
18:16:51|19230.02
18:16:52|19228.02
18:16:53|19227.29
18:16:54|19228.5
18:16:55|19226.36
18:16:56|19222.27
18:16:57|19222.59
18:16:58|19221.
18:16:59|19224.
18:17:00|19224.04
18:17:01|19227.29
18:17:02|19225.
18:17:03|19228.34
18:17:04|19227.93
18:17:05|19227.22
18:17:06|19231.44
18:17:08|19227.21
18:17:08|19229.84
18:17:10|19232.98
18:17:11|19231.93
18:17:11|19231.08
18:17:12|19229.41
18:17:13|19226.64
18:17:15|19230.34
18:17:16|19231.92
18:17:17|19220.
18:17:18|19221.52
18:17:19|19219.94
18:17:20|19219.28
18:17:21|19220.66
18:17:22|19219.97
18:17:23|19219.59
18:17:24|19225.26
18:17:25|19223.45
18:17:26|19223.63
18:17:27|19222.02
18:17:28|19219.67
18:17:30|19213.55
18:17:32|19214.12
18:17:32|19214.4
18:17:33|19213.96
18:17:34|19214.64
18:17:35|19211.28
18:17:37|19210.38
18:17:38|19213.24
18:17:40|19214.39
18:17:40|19211.7
18:17:41|19215.28
18:17:42|19216.13
18:17:43|19213.26
18:17:45|19213.
18:17:46|19213.09
18:17:46|19213.03
18:17:48|19211.66
18:17:49|19212.37
18:17:50|19210.52
18:17:51|19209.28
18:17:53|19201.07
18:17:54|19199.06
18:17:54|19198.37
18:17:56|19196.11
18:17:57|19193.7
18:17:58|19190.85
18:17:59|19190.01
18:18:00|19190.81
18:18:02|19184.45
18:18:02|19188.43
18:18:03|19186.05
18:18:05|19185.
18:18:06|19180.93
18:18:06|19178.19
18:18:08|19173.74
18:18:08|19171.9
18:18:10|19174.28
18:18:11|19179.97
18:18:11|19174.15
18:18:13|19172.94
18:18:13|19174.87
18:18:14|19175.72
18:18:16|19176.31
18:18:16|19173.42
18:18:17|19177.23
18:18:18|19178.62
18:18:19|19173.06
18:18:21|19176.59
18:18:21|19181.5
18:18:22|19180.91
18:18:23|19185.03
18:18:24|19183.87
18:18:25|19187.77
18:18:27|19188.73
18:18:27|19192.48
18:18:28|19193.84
18:18:30|19203.11
18:18:32|19207.15
18:18:34|19203.01
18:18:34|19202.49
18:18:36|19205.42
18:18:36|19203.61
18:18:38|19206.23
18:18:39|19212.58
18:18:39|19218.45
18:18:40|19214.22
18:18:42|19216.89
18:18:43|19216.68
18:18:44|19216.65
18:18:44|19214.38
18:18:45|19214.12
18:18:47|19215.76
18:18:48|19219.06
18:18:49|19220.33
18:18:50|19219.96
18:18:50|19217.35
18:18:51|19217.25
18:18:53|19220.33
18:18:54|19224.39
18:18:54|19223.32
18:18:56|19223.14
18:18:58|19220.39
18:18:58|19220.57
18:18:59|19222.17
18:19:00|19219.75
18:19:02|19215.47
18:19:03|19215.6
18:19:04|19216.54
18:19:05|19217.91
18:19:06|19216.6
18:19:07|19211.65
18:19:08|19215.32
18:19:10|19214.52
18:19:10|19214.28
18:19:11|19211.99
18:19:13|19210.77
18:19:14|19211.46
18:19:15|19210.89
18:19:16|19207.63
18:19:17|19205.73
18:19:17|19202.6
18:19:19|19199.15
18:19:19|19197.55
18:19:20|19198.52
18:19:22|19202.27
18:19:23|19207.2
18:19:24|19212.52
18:19:25|19213.8
18:19:26|19213.92
18:19:27|19211.34
18:19:28|19209.03
18:19:29|19205.83
18:19:31|19213.23
18:19:32|19213.82
18:19:34|19213.06
18:19:34|19212.45
18:19:35|19215.89
18:19:36|19216.84
18:19:37|19216.77
18:19:38|19219.39
18:19:39|19217.52
18:19:40|19215.14
18:19:41|19217.02
18:19:42|19214.78
18:19:43|19214.16
18:19:45|19211.36
18:19:46|19211.06
18:19:47|19213.25
18:19:48|19212.43
18:19:49|19208.25
18:19:50|19207.01
18:19:51|19207.64
18:19:52|19208.32
18:19:53|19213.82
18:19:53|19213.56
18:19:55|19213.99
18:19:57|19212.49
18:19:57|19211.46
18:19:59|19215.41
18:19:59|19212.23
18:20:01|19214.08
18:20:02|19213.95
18:20:04|19214.46
18:20:04|19213.01
18:20:06|19214.67
18:20:07|19213.78
18:20:09|19213.07
18:20:09|19214.66
18:20:10|19214.62
18:20:12|19204.21
18:20:12|19201.05
18:20:14|19201.45
18:20:14|19202.33
18:20:16|19201.96
18:20:17|19204.34
18:20:19|19198.98
18:20:19|19195.
18:20:20|19198.42
18:20:21|19198.89
18:20:22|19202.92
18:20:23|19207.51
18:20:24|19208.3
18:20:26|19209.44
18:20:27|19204.08
18:20:27|19201.93
18:20:29|19199.17
18:20:30|19200.07
18:20:30|19201.59
18:20:32|19200.5
18:20:32|19201.99
18:20:35|19209.3
18:20:35|19212.13
18:20:36|19213.42
18:20:37|19210.75
18:20:38|19219.07
18:20:40|19215.23
18:20:41|19212.02
18:20:41|19213.93
18:20:43|19215.01
18:20:44|19219.81
18:20:45|19220.08
18:20:45|19217.35
18:20:47|19217.97
18:20:48|19218.4
18:20:49|19217.13
18:20:50|19216.01
18:20:51|19215.66
18:20:53|19219.54
18:20:53|19221.63
18:20:54|19223.38
18:20:55|19225.31
18:20:56|19225.05
18:20:57|19223.99
18:20:58|19226.29
18:20:59|19223.56
18:21:00|19226.86
18:21:02|19222.5
18:21:04|19222.04
18:21:05|19221.46
18:21:06|19224.25
18:21:07|19223.47
18:21:09|19225.02
18:21:09|19226.81
18:21:10|19231.29
18:21:13|19237.4
18:21:13|19245.4
18:21:15|19247.29
18:21:16|19250.15
18:21:16|19243.61
18:21:18|19243.21
18:21:19|19251.29
18:21:20|19246.92
18:21:20|19247.2
18:21:22|19246.57
18:21:22|19249.05
18:21:23|19253.46
18:21:25|19256.65
18:21:25|19257.75
18:21:26|19258.12
18:21:27|19255.87
18:21:29|19258.59
18:21:30|19259.76
18:21:31|19259.81
18:21:31|19258.64
18:21:33|19263.99
18:21:33|19261.52
18:21:35|19262.42
18:21:37|19267.03
18:21:37|19274.01
18:21:39|19275.42
18:21:40|19271.35
18:21:41|19275.11
18:21:42|19273.64
18:21:43|19272.73
18:21:44|19272.54
18:21:45|19268.01
18:21:46|19272.71
18:21:47|19273.96
18:21:48|19268.
18:21:49|19269.85
18:21:50|19271.91
18:21:51|19270.61
18:21:52|19271.03
18:21:53|19271.05
18:21:54|19268.95
18:21:55|19272.46
18:21:56|19270.69
18:21:57|19279.11
18:21:58|19277.96
18:21:59|19269.37
18:22:00|19265.38
18:22:01|19263.52
18:22:02|19261.4
18:22:03|19258.83
18:22:04|19257.71
18:22:05|19256.91
18:22:06|19257.01
18:22:07|19258.6
18:22:08|19256.85
18:22:09|19257.62
18:22:10|19267.22
18:22:11|19271.2
18:22:12|19276.47
18:22:13|19279.71
18:22:14|19283.67
18:22:15|19281.61
18:22:16|19284.9
18:22:17|19285.77
18:22:18|19284.35
18:22:19|19289.29
18:22:20|19285.49
18:22:21|19288.56
18:22:22|19289.15
18:22:23|19289.6
18:22:24|19291.89
18:22:25|19290.53
18:22:26|19287.97
18:22:27|19285.72
18:22:28|19283.6
18:22:29|19282.07
18:22:30|19279.22
18:22:31|19277.34
18:22:32|19279.49
18:22:34|19280.04
18:22:35|19276.89
18:22:37|19281.62
18:22:38|19283.77
18:22:39|19280.57
18:22:40|19282.66
18:22:41|19283.92
18:22:42|19283.73
18:22:43|19281.28
18:22:45|19280.6
18:22:46|19281.26
18:22:47|19281.8
18:22:48|19282.3
18:22:49|19279.6
18:22:50|19276.98
18:22:52|19278.55
18:22:53|19275.53
18:22:54|19276.33
18:22:55|19275.54
18:22:56|19275.56
18:22:57|19276.81
18:22:57|19270.96
18:22:59|19271.74
18:23:00|19272.65
18:23:01|19271.78
18:23:02|19272.38
18:23:03|19271.69
18:23:04|19273.74
18:23:05|19276.34
18:23:06|19276.42
18:23:08|19274.52
18:23:09|19272.3
18:23:10|19272.93
18:23:10|19270.39
18:23:11|19269.53
18:23:13|19261.25
18:23:14|19255.01
18:23:14|19246.46
18:23:16|19247.46
18:23:16|19249.35
18:23:18|19252.7
18:23:19|19251.58
18:23:19|19258.57
18:23:20|19261.29
18:23:21|19263.37
18:23:22|19264.06
18:23:24|19265.32
18:23:25|19263.13
18:23:26|19265.42
18:23:27|19260.93
18:23:28|19259.68
18:23:29|19262.02
18:23:30|19259.05
18:23:31|19263.99
18:23:32|19262.21
18:23:34|19256.49
18:23:35|19257.89
18:23:36|19259.89
18:23:37|19256.65
18:23:39|19255.37
18:23:39|19254.9
18:23:41|19257.93
18:23:43|19252.74
18:23:43|19253.88
18:23:45|19255.03
18:23:46|19254.16
18:23:47|19258.5
18:23:48|19257.51
18:23:49|19255.85
18:23:50|19252.31
18:23:51|19251.47
18:23:52|19252.43
18:23:53|19251.86
18:23:54|19250.59
18:23:55|19250.24
18:23:56|19249.83
18:23:57|19248.78
18:23:58|19252.59
18:23:59|19254.56
18:24:00|19255.98
18:24:01|19254.59
18:24:02|19255.78
18:24:03|19256.29
18:24:04|19260.43
18:24:05|19261.25
18:24:06|19264.02
18:24:08|19263.61
18:24:08|19262.68
18:24:09|19270.13
18:24:10|19270.94
18:24:11|19270.59
18:24:13|19263.51
18:24:14|19262.39
18:24:15|19262.51
18:24:16|19265.5
18:24:17|19265.86
18:24:18|19268.12
18:24:19|19267.19
18:24:20|19266.53
18:24:21|19263.12
18:24:22|19261.78
18:24:23|19262.88
18:24:24|19262.33
18:24:25|19262.53
18:24:26|19263.8
18:24:27|19265.5
18:24:28|19265.48
18:24:29|19263.84
18:24:30|19268.06
18:24:31|19269.88
18:24:32|19270.36
18:24:33|19270.95
18:24:34|19272.74
18:24:35|19271.
18:24:37|19270.74
18:24:38|19269.64
18:24:39|19268.96
18:24:40|19269.61
18:24:41|19266.3
18:24:42|19266.55
18:24:44|19265.64
18:24:44|19265.94
18:24:46|19265.25
18:24:47|19268.03
18:24:48|19270.17
18:24:49|19272.33
18:24:50|19272.01
18:24:51|19270.01
18:24:52|19271.17
18:24:53|19269.22
18:24:54|19267.32
18:24:55|19269.
18:24:56|19268.33
18:24:57|19272.45
18:24:58|19270.
18:24:59|19269.45
18:25:00|19268.65
18:25:01|19268.71
18:25:02|19271.34
18:25:04|19270.62
18:25:05|19268.26
18:25:05|19267.75
18:25:07|19268.2
18:25:08|19266.3
18:25:08|19264.
18:25:09|19264.87
18:25:11|19264.75
18:25:12|19265.68
18:25:13|19264.72
18:25:14|19262.97
18:25:15|19264.04
18:25:16|19262.63
18:25:17|19263.6
18:25:18|19264.92
18:25:19|19264.14
18:25:20|19270.69
18:25:21|19269.96
18:25:22|19272.64
18:25:23|19273.5
18:25:24|19271.72
18:25:25|19273.37
18:25:26|19272.83
18:25:28|19273.13
18:25:28|19275.64
18:25:29|19276.5
18:25:30|19275.45
18:25:31|19276.98
18:25:32|19280.91
18:25:33|19280.16
18:25:34|19278.54
18:25:36|19274.66
18:25:37|19274.51
18:25:38|19273.13
18:25:39|19273.14
18:25:40|19273.3
18:25:41|19269.62
18:25:42|19267.62
18:25:43|19269.71
18:25:44|19266.29
18:25:46|19269.3
18:25:47|19273.29
18:25:48|19272.99
18:25:48|19272.93
18:25:50|19273.4
18:25:50|19275.54
18:25:52|19274.66
18:25:53|19273.76
18:25:54|19271.59
18:25:55|19267.75
18:25:56|19267.24
18:25:57|19266.78
18:25:58|19270.66
18:25:59|19270.
18:26:00|19268.9
18:26:01|19274.53
18:26:02|19274.08
18:26:04|19271.36
18:26:05|19271.83
18:26:06|19269.92
18:26:07|19269.23
18:26:08|19270.6
18:26:09|19285.49
18:26:10|19285.19
18:26:12|19283.
18:26:12|19284.31
18:26:14|19289.91
18:26:15|19286.01
18:26:16|19288.12
18:26:17|19289.09
18:26:18|19289.21
18:26:19|19288.85
18:26:20|19290.04
18:26:21|19294.4
18:26:22|19289.76
18:26:23|19292.17
18:26:24|19291.26
18:26:25|19291.48
18:26:26|19292.89
18:26:27|19292.71
18:26:28|19294.05
18:26:29|19291.23
18:26:30|19293.99
18:26:31|19294.59
18:26:32|19296.09
18:26:33|19296.01
18:26:34|19293.15
18:26:36|19287.46
18:26:37|19285.59
18:26:37|19284.47
18:26:40|19285.33
18:26:40|19284.29
18:26:41|19278.33
18:26:42|19280.21
18:26:43|19279.58
18:26:44|19277.21
18:26:45|19276.28
18:26:46|19275.1
18:26:47|19279.11
18:26:48|19278.79
18:26:51|19280.09
18:26:52|19279.35
18:26:52|19276.65
18:26:53|19277.7
18:26:55|19277.52
18:26:56|19278.61
18:26:58|19281.91
18:26:59|19282.62
18:26:59|19283.98
18:27:00|19280.61
18:27:01|19279.78
18:27:02|19279.56
18:27:04|19278.19
18:27:05|19280.29
18:27:05|19287.
18:27:07|19286.91
18:27:08|19282.57
18:27:08|19286.
18:27:10|19283.7
18:27:11|19281.07
18:27:11|19280.99
18:27:13|19281.57
18:27:14|19281.7
18:27:15|19285.16
18:27:17|19285.18
18:27:18|19285.77
18:27:19|19287.16
18:27:19|19287.41
18:27:20|19286.4
18:27:21|19286.96
18:27:22|19287.19
18:27:23|19297.39
18:27:25|19297.02
18:27:25|19297.46
18:27:27|19301.75
18:27:28|19302.54
18:27:28|19300.4
18:27:30|19299.53
18:27:31|19303.11
18:27:31|19301.72
18:27:33|19301.21
18:27:34|19298.23
18:27:35|19303.37
18:27:37|19302.7
18:27:38|19302.94
18:27:39|19302.71
18:27:40|19299.83
18:27:41|19304.06
18:27:42|19303.98
18:27:43|19305.54
18:27:45|19311.2
18:27:46|19311.06
18:27:46|19309.07
18:27:47|19310.52
18:27:49|19313.07
18:27:50|19318.87
18:27:51|19319.57
18:27:52|19325.11
18:27:54|19329.
18:27:54|19326.3
18:27:55|19327.51
18:27:56|19327.85
18:27:57|19328.49
18:27:58|19330.97
18:27:59|19336.46
18:28:00|19338.04
18:28:02|19332.95
18:28:02|19337.72
18:28:03|19334.67
18:28:04|19335.27
18:28:05|19336.47
18:28:07|19337.28
18:28:08|19341.73
18:28:08|19344.68
18:28:10|19345.92
18:28:11|19348.57
18:28:12|19347.49
18:28:12|19345.49
18:28:14|19347.06
18:28:14|19347.44
18:28:16|19346.13
18:28:17|19343.59
18:28:18|19342.79
18:28:19|19342.24
18:28:21|19343.12
18:28:21|19340.
18:28:22|19344.33
18:28:23|19347.99
18:28:24|19354.13
18:28:25|19363.1
18:28:27|19362.51
18:28:27|19363.46
18:28:29|19364.58
18:28:30|19366.07
18:28:30|19364.49
18:28:31|19365.62
18:28:33|19370.59
18:28:33|19368.86
18:28:34|19369.21
18:28:36|19363.2
18:28:37|19367.46
18:28:39|19359.26
18:28:40|19358.43
18:28:41|19359.95
18:28:41|19355.65
18:28:43|19356.23
18:28:44|19356.8
18:28:45|19357.18
18:28:45|19359.15
18:28:46|19355.17
18:28:49|19355.08
18:28:49|19356.47
18:28:50|19355.05
18:28:51|19355.96
18:28:52|19363.93
18:28:54|19366.73
18:28:55|19360.9
18:28:56|19362.62
18:28:57|19368.88
18:28:58|19371.62
18:28:59|19374.23
18:29:00|19381.03
18:29:01|19380.18
18:29:03|19377.06
18:29:03|19368.42
18:29:04|19376.69
18:29:05|19373.44
18:29:06|19365.52
18:29:07|19366.44
18:29:08|19362.89
18:29:09|19365.64
18:29:11|19359.
18:29:12|19357.14
18:29:12|19354.04
18:29:13|19348.23
18:29:14|19356.
18:29:15|19358.73
18:29:17|19356.72
18:29:18|19360.41
18:29:19|19358.3
18:29:20|19357.08
18:29:21|19358.17
18:29:22|19354.31
18:29:23|19350.56
18:29:24|19349.06
18:29:25|19350.6
18:29:26|19352.52
18:29:27|19354.79
18:29:28|19355.28
18:29:29|19355.22
18:29:30|19355.94
18:29:31|19351.83
18:29:32|19350.53
18:29:33|19355.04
18:29:34|19354.2
18:29:35|19354.86
18:29:36|19352.56
18:29:38|19350.69
18:29:38|19349.21
18:29:39|19347.09
18:29:41|19349.63
18:29:42|19349.
18:29:43|19352.22
18:29:44|19349.68
18:29:45|19347.24
18:29:47|19338.67
18:29:48|19346.2
18:29:49|19340.27
18:29:50|19339.64
18:29:51|19336.49
18:29:52|19336.81
18:29:53|19336.69
18:29:55|19338.9
18:29:56|19345.5
18:29:57|19344.72
18:29:58|19342.35
18:29:58|19338.98
18:29:59|19343.26
18:30:00|19340.24
18:30:01|19337.14
18:30:03|19331.62
18:30:04|19325.
18:30:06|19320.38
18:30:07|19312.87
18:30:08|19319.23
18:30:09|19316.96
18:30:10|19316.11
18:30:11|19320.52
18:30:12|19323.07
18:30:13|19327.43
18:30:15|19328.68
18:30:15|19328.35
18:30:17|19327.27
18:30:18|19326.61
18:30:20|19335.02
18:30:20|19340.73
18:30:21|19340.61
18:30:22|19340.45
18:30:23|19339.84
18:30:24|19340.29
18:30:25|19340.44
18:30:26|19339.73
18:30:27|19340.2
18:30:28|19342.32
18:30:29|19344.02
18:30:30|19346.31
18:30:31|19348.82
18:30:32|19347.92
18:30:33|19343.76
18:30:34|19346.34
18:30:35|19343.89
18:30:36|19345.71
18:30:37|19341.22
18:30:38|19340.38
18:30:39|19340.06
18:30:41|19341.48
18:30:43|19341.7
18:30:44|19342.17
18:30:45|19343.78
18:30:46|19344.76
18:30:46|19350.76
18:30:48|19351.68
18:30:49|19357.09
18:30:50|19358.69
18:30:50|19359.23
18:30:52|19357.97
18:30:52|19355.97
18:30:53|19356.89
18:30:55|19363.36
18:30:56|19366.86
18:30:57|19368.82
18:30:57|19368.88
18:30:59|19364.1
18:31:00|19359.98
18:31:00|19358.5
18:31:03|19356.24
18:31:03|19360.27
18:31:04|19349.41
18:31:05|19350.94
18:31:06|19348.53
18:31:07|19350.21
18:31:08|19350.98
18:31:09|19350.01
18:31:10|19350.52
18:31:11|19351.92
18:31:12|19354.69
18:31:13|19360.34
18:31:14|19361.97
18:31:15|19360.97
18:31:16|19359.91
18:31:17|19360.53
18:31:18|19359.63
18:31:19|19359.58
18:31:20|19363.48
18:31:21|19364.09
18:31:22|19370.
18:31:24|19375.46
18:31:25|19374.64
18:31:26|19369.9
18:31:27|19372.93
18:31:27|19372.01
18:31:29|19380.24
18:31:29|19377.73
18:31:30|19377.8
18:31:32|19379.45
18:31:33|19385.7
18:31:33|19387.22
18:31:35|19388.57
18:31:36|19384.99
18:31:37|19389.16
18:31:38|19385.06
18:31:39|19382.06
18:31:40|19379.19
18:31:40|19377.22
18:31:43|19379.52
18:31:43|19374.74
18:31:44|19375.64
18:31:45|19378.54
18:31:46|19378.29
18:31:47|19370.98
18:31:49|19376.23
18:31:50|19372.91
18:31:51|19366.22
18:31:52|19364.16
18:31:53|19366.47
18:31:53|19365.24
18:31:55|19370.5
18:31:56|19374.24
18:31:57|19374.03
18:31:58|19370.42
18:31:59|19371.45
18:32:00|19372.82
18:32:01|19373.87
18:32:02|19367.52
18:32:03|19365.81
18:32:04|19370.52
18:32:05|19373.08
18:32:06|19371.96
18:32:07|19365.84
18:32:08|19365.91
18:32:09|19357.67
18:32:10|19358.38
18:32:10|19358.18
18:32:11|19360.59
18:32:13|19366.91
18:32:15|19367.66
18:32:15|19368.51
18:32:16|19367.37
18:32:17|19364.06
18:32:18|19371.99
18:32:19|19372.8
18:32:20|19372.67
18:32:21|19371.08
18:32:22|19368.08
18:32:23|19371.9
18:32:24|19370.98
18:32:25|19372.66
18:32:26|19368.92
18:32:27|19375.
18:32:28|19371.46
18:32:29|19371.99
18:32:30|19372.73
18:32:31|19371.18
18:32:32|19366.29
18:32:33|19365.49
18:32:34|19360.83
18:32:35|19358.9
18:32:36|19355.48
18:32:37|19355.63
18:32:39|19349.95
18:32:40|19352.
18:32:41|19349.14
18:32:41|19345.68
18:32:44|19345.73
18:32:45|19343.13
18:32:47|19347.76
18:32:47|19349.94
18:32:49|19355.15
18:32:50|19355.84
18:32:51|19355.64
18:32:51|19350.41
18:32:52|19354.68
18:32:54|19357.46
18:32:55|19353.05
18:32:56|19351.09
18:32:57|19350.43
18:32:57|19350.
18:32:59|19348.72
18:32:59|19346.06
18:33:00|19346.1
18:33:03|19342.78
18:33:03|19345.04
18:33:04|19340.31
18:33:05|19335.88
18:33:06|19336.57
18:33:07|19329.55
18:33:08|19327.27
18:33:09|19325.74
18:33:10|19323.14
18:33:11|19323.24
18:33:12|19323.
18:33:13|19323.04
18:33:14|19323.76
18:33:15|19326.33
18:33:16|19323.78
18:33:18|19324.05
18:33:19|19322.51
18:33:20|19329.58
18:33:21|19328.47
18:33:22|19324.3
18:33:22|19323.59
18:33:23|19322.32
18:33:25|19322.
18:33:26|19325.75
18:33:27|19323.09
18:33:27|19320.52
18:33:29|19322.28
18:33:29|19324.6
18:33:30|19323.92
18:33:32|19325.18
18:33:33|19326.79
18:33:33|19323.2
18:33:34|19324.59
18:33:36|19322.93
18:33:37|19320.81
18:33:37|19322.03
18:33:39|19320.27
18:33:39|19318.98
18:33:41|19317.43
18:33:42|19318.65
18:33:44|19318.04
18:33:44|19318.64
18:33:46|19322.88
18:33:47|19320.77
18:33:49|19316.99
18:33:49|19319.07
18:33:50|19323.54
18:33:51|19321.05
18:33:52|19318.65
18:33:53|19317.1
18:33:54|19316.75
18:33:55|19316.8
18:33:56|19317.11
18:33:58|19320.54
18:33:58|19316.18
18:33:59|19325.11
18:34:00|19319.92
18:34:01|19317.81
18:34:03|19318.59
18:34:03|19315.31
18:34:04|19312.19
18:34:05|19308.54
18:34:06|19298.2
18:34:07|19294.34
18:34:08|19295.13
18:34:09|19293.42
18:34:11|19292.54
18:34:12|19294.5
18:34:13|19302.69
18:34:13|19305.54
18:34:15|19306.23
18:34:16|19306.02
18:34:16|19305.51
18:34:18|19307.05
18:34:19|19299.65
18:34:20|19297.18
18:34:21|19298.64
18:34:22|19297.55
18:34:23|19297.79
18:34:24|19297.87
18:34:26|19294.67
18:34:26|19290.93
18:34:27|19289.54
18:34:28|19288.52
18:34:29|19293.03
18:34:30|19290.81
18:34:31|19289.82
18:34:32|19291.38
18:34:33|19284.38
18:34:34|19286.28
18:34:35|19281.79
18:34:36|19275.37
18:34:37|19276.25
18:34:38|19280.3
18:34:39|19283.64
18:34:40|19283.06
18:34:41|19279.07
18:34:42|19280.67
18:34:44|19290.68
18:34:45|19289.25
18:34:47|19290.67
18:34:47|19291.6
18:34:48|19287.1
18:34:49|19285.62
18:34:50|19287.41
18:34:52|19291.2
18:34:53|19289.83
18:34:54|19290.24
18:34:55|19289.76
18:34:56|19290.06
18:34:57|19293.68
18:34:58|19294.52
18:34:59|19294.3
18:35:01|19299.4
18:35:01|19294.32
18:35:02|19293.9
18:35:04|19294.14
18:35:04|19295.64
18:35:06|19299.99
18:35:07|19298.9
18:35:09|19299.96
18:35:09|19296.64
18:35:10|19291.8
18:35:11|19288.25
18:35:12|19292.89
18:35:13|19289.37
18:35:14|19290.79
18:35:15|19289.78
18:35:17|19291.48
18:35:18|19294.01
18:35:19|19303.79
18:35:20|19304.79
18:35:21|19303.34
18:35:22|19307.38
18:35:23|19308.47
18:35:24|19305.94
18:35:25|19307.85
18:35:26|19306.31
18:35:27|19305.69
18:35:28|19310.45
18:35:29|19312.42
18:35:30|19316.39
18:35:31|19312.83
18:35:32|19313.85
18:35:33|19311.26
18:35:34|19310.19
18:35:35|19310.48
18:35:36|19309.01
18:35:37|19306.78
18:35:38|19310.19
18:35:39|19313.09
18:35:40|19313.39
18:35:41|19313.81
18:35:42|19316.55
18:35:43|19316.71
18:35:44|19316.12
18:35:46|19315.57
18:35:47|19314.37
18:35:49|19319.37
18:35:49|19317.64
18:35:50|19320.07
18:35:51|19320.2
18:35:52|19318.67
18:35:53|19320.63
18:35:55|19320.12
18:35:56|19317.8
18:35:58|19318.23
18:35:59|19315.98
18:36:00|19317.15
18:36:01|19315.72
18:36:02|19321.35
18:36:03|19321.61
18:36:04|19322.05
18:36:05|19321.37
18:36:06|19320.61
18:36:07|19323.37
18:36:08|19324.01
18:36:10|19326.92
18:36:11|19322.88
18:36:11|19325.11
18:36:13|19331.35
18:36:14|19327.87
18:36:15|19333.31
18:36:16|19339.32
18:36:17|19336.07
18:36:18|19335.78
18:36:19|19336.88
18:36:20|19336.14
18:36:21|19338.97
18:36:22|19342.01
18:36:23|19345.97
18:36:24|19344.35
18:36:25|19339.31
18:36:26|19341.32
18:36:27|19341.77
18:36:28|19341.35
18:36:29|19339.22
18:36:30|19339.73
18:36:31|19337.88
18:36:32|19337.58
18:36:33|19339.5
18:36:34|19341.08
18:36:35|19338.62
18:36:36|19336.86
18:36:37|19335.73
18:36:38|19337.
18:36:39|19338.27
18:36:40|19341.07
18:36:42|19337.08
18:36:42|19334.67
18:36:44|19336.17
18:36:45|19336.15
18:36:46|19336.51
18:36:48|19338.61
18:36:49|19338.25
18:36:50|19336.33
18:36:51|19335.17
18:36:53|19334.36
18:36:54|19333.49
18:36:55|19333.56
18:36:56|19335.33
18:36:57|19334.57
18:36:58|19337.3
18:36:59|19336.42
18:37:00|19338.35
18:37:01|19336.93
18:37:02|19336.15
18:37:04|19341.55
18:37:05|19341.43
18:37:06|19344.28
18:37:07|19345.76
18:37:08|19343.89
18:37:09|19343.34
18:37:10|19346.36
18:37:11|19348.02
18:37:12|19350.
18:37:13|19348.04
18:37:14|19346.57
18:37:15|19350.92
18:37:16|19348.27
18:37:17|19344.04
18:37:18|19343.1
18:37:19|19344.66
18:37:20|19346.68
18:37:21|19343.31
18:37:23|19340.56
18:37:24|19337.1
18:37:25|19339.76
18:37:26|19340.85
18:37:27|19342.41
18:37:29|19339.68
18:37:30|19337.49
18:37:31|19338.58
18:37:32|19339.91
18:37:33|19343.33
18:37:34|19343.55
18:37:35|19340.21
18:37:36|19339.74
18:37:37|19343.11
18:37:38|19350.44
18:37:39|19354.47
18:37:40|19354.73
18:37:41|19354.29
18:37:42|19354.98
18:37:43|19354.08
18:37:44|19349.66
18:37:45|19350.65
18:37:47|19349.35
18:37:48|19350.04
18:37:49|19350.
18:37:50|19352.7
18:37:52|19356.02
18:37:53|19374.72
18:37:54|19373.5
18:37:55|19373.47
18:37:56|19372.63
18:37:57|19377.51
18:37:58|19378.66
18:38:00|19380.93
18:38:00|19383.
18:38:01|19382.42
18:38:02|19379.2
18:38:04|19378.21
18:38:05|19380.33
18:38:07|19384.43
18:38:07|19395.81
18:38:09|19395.61
18:38:09|19401.3
18:38:10|19391.9
18:38:11|19393.94
18:38:12|19392.48
18:38:13|19393.85
18:38:14|19393.6
18:38:16|19396.03
18:38:17|19394.
18:38:17|19392.57
18:38:18|19394.
18:38:20|19400.2
18:38:21|19403.44
18:38:23|19407.84
18:38:23|19408.35
18:38:24|19404.06
18:38:25|19406.69
18:38:26|19405.4
18:38:27|19406.98
18:38:29|19402.62
18:38:31|19400.84
18:38:31|19399.85
18:38:32|19397.2
18:38:33|19397.27
18:38:34|19404.22
18:38:35|19403.52
18:38:36|19397.51
18:38:38|19401.32
18:38:39|19399.46
18:38:40|19399.62
18:38:41|19397.56
18:38:41|19397.45
18:38:43|19400.
18:38:44|19396.29
18:38:44|19400.28
18:38:46|19392.56
18:38:46|19389.38
18:38:47|19384.49
18:38:50|19393.62
18:38:51|19396.22
18:38:52|19398.15
18:38:53|19400.67
18:38:54|19398.66
18:38:55|19398.48
18:38:57|19400.41
18:38:57|19395.8
18:38:58|19399.24
18:38:59|19396.46
18:39:00|19392.46
18:39:01|19387.9
18:39:02|19387.33
18:39:03|19387.14
18:39:04|19383.73
18:39:06|19372.73
18:39:06|19370.17
18:39:07|19374.06
18:39:08|19371.25
18:39:10|19368.61
18:39:10|19368.62
18:39:12|19371.31
18:39:13|19372.36
18:39:13|19376.58
18:39:14|19376.63
18:39:16|19372.96
18:39:16|19371.92
18:39:17|19370.48
18:39:19|19371.24
18:39:20|19374.17
18:39:21|19373.15
18:39:22|19375.85
18:39:22|19375.27
18:39:23|19371.97
18:39:25|19368.94
18:39:25|19366.06
18:39:27|19370.38
18:39:28|19373.05
18:39:28|19374.09
18:39:30|19368.57
18:39:31|19366.6
18:39:31|19364.12
18:39:33|19365.51
18:39:34|19364.35
18:39:35|19363.13
18:39:36|19364.07
18:39:36|19368.08
18:39:38|19371.04
18:39:38|19370.92
18:39:40|19369.3
18:39:41|19371.09
18:39:41|19372.29
18:39:43|19372.66
18:39:45|19378.84
18:39:45|19376.36
18:39:46|19374.79
18:39:47|19380.3
18:39:48|19383.07
18:39:50|19376.8
18:39:50|19379.61
18:39:51|19380.45
18:39:52|19374.16
18:39:55|19374.81
18:39:55|19374.09
18:39:56|19371.75
18:39:57|19373.3
18:39:58|19371.45
18:39:59|19371.17
18:40:00|19371.84
18:40:01|19375.53
18:40:02|19378.47
18:40:03|19378.27
18:40:04|19377.87
18:40:05|19379.09
18:40:07|19381.68
18:40:08|19385.91
18:40:10|19391.58
18:40:10|19393.6
18:40:12|19396.49
18:40:13|19394.19
18:40:14|19391.75
18:40:15|19390.76
18:40:16|19389.12
18:40:17|19394.06
18:40:18|19397.85
18:40:19|19395.46
18:40:20|19397.87
18:40:21|19398.04
18:40:22|19398.44
18:40:23|19392.9
18:40:25|19393.04
18:40:25|19392.57
18:40:26|19393.36
18:40:28|19393.37
18:40:29|19393.6
18:40:30|19392.93
18:40:31|19394.3
18:40:32|19391.9
18:40:34|19390.01
18:40:35|19388.05
18:40:36|19400.28
18:40:37|19400.75
18:40:38|19402.85
18:40:39|19402.
18:40:40|19403.57
18:40:41|19402.61
18:40:42|19402.97
18:40:43|19403.34
18:40:44|19402.28
18:40:45|19404.55
18:40:46|19404.98
18:40:47|19405.59
18:40:48|19406.99
18:40:49|19409.88
18:40:50|19414.01
18:40:52|19412.51
18:40:53|19415.46
18:40:54|19406.27
18:40:55|19402.69
18:40:56|19397.05
18:40:58|19399.53
18:40:59|19400.29
18:40:59|19398.83
18:41:00|19398.96
18:41:02|19398.18
18:41:02|19391.
18:41:04|19387.82
18:41:05|19390.03
18:41:06|19390.58
18:41:07|19391.59
18:41:08|19386.03
18:41:09|19383.91
18:41:10|19381.83
18:41:11|19383.92
18:41:12|19383.68
18:41:13|19382.26
18:41:14|19381.17
18:41:15|19382.08
18:41:16|19379.61
18:41:17|19379.31
18:41:18|19385.
18:41:19|19385.01
18:41:20|19382.54
18:41:21|19384.43
18:41:23|19384.67
18:41:24|19386.54
18:41:24|19386.18
18:41:26|19373.67
18:41:27|19375.84
18:41:28|19376.63
18:41:29|19376.27
18:41:30|19375.27
18:41:31|19374.09
18:41:32|19374.46
18:41:33|19373.7
18:41:34|19375.8
18:41:35|19375.36
18:41:36|19378.83
18:41:37|19380.33
18:41:38|19380.95
18:41:39|19379.12
18:41:40|19378.73
18:41:41|19379.21
18:41:42|19378.71
18:41:43|19370.96
18:41:44|19372.29
18:41:45|19370.23
18:41:46|19369.52
18:41:47|19369.32
18:41:48|19370.41
18:41:49|19370.11
18:41:50|19370.79
18:41:51|19371.85
18:41:52|19368.4
18:41:53|19368.53
18:41:54|19363.13
18:41:55|19361.3
18:41:56|19359.83
18:41:57|19366.66
18:41:59|19363.48
18:41:59|19360.12
18:42:01|19360.25
18:42:02|19359.8
18:42:03|19358.07
18:42:04|19362.24
18:42:05|19360.41
18:42:06|19357.98
18:42:07|19359.02
18:42:09|19358.64
18:42:09|19359.33
18:42:10|19358.99
18:42:12|19356.32
18:42:13|19356.3
18:42:14|19361.5
18:42:15|19364.81
18:42:16|19366.15
18:42:17|19367.46
18:42:18|19361.22
18:42:19|19361.94
18:42:20|19368.62
18:42:21|19367.03
18:42:22|19366.3
18:42:23|19362.56
18:42:24|19358.14
18:42:25|19360.47
18:42:26|19359.76
18:42:27|19359.55
18:42:28|19360.83
18:42:29|19360.99
18:42:30|19365.06
18:42:31|19367.73
18:42:32|19371.42
18:42:33|19373.06
18:42:34|19375.35
18:42:35|19372.72
18:42:36|19370.14
18:42:37|19369.71
18:42:38|19370.02
18:42:39|19369.46
18:42:40|19369.47
18:42:41|19366.08
18:42:42|19368.03
18:42:43|19363.85
18:42:44|19368.58
18:42:45|19367.48
18:42:46|19367.44
18:42:47|19365.69
18:42:48|19364.68
18:42:49|19366.67
18:42:50|19368.21
18:42:52|19366.56
18:42:52|19369.38
18:42:53|19370.62
18:42:54|19375.39
18:42:55|19375.46
18:42:57|19375.13
18:42:59|19370.58
18:43:00|19371.26
18:43:01|19371.38
18:43:02|19371.34
18:43:03|19372.84
18:43:04|19374.39
18:43:05|19374.71
18:43:07|19372.2
18:43:08|19377.27
18:43:09|19377.25
18:43:10|19375.12
18:43:11|19373.7
18:43:12|19372.55
18:43:14|19377.17
18:43:15|19376.7
18:43:15|19377.37
18:43:16|19376.32
18:43:17|19375.68
18:43:18|19375.23
18:43:19|19375.32
18:43:20|19374.25
18:43:21|19374.81
18:43:23|19379.48
18:43:24|19375.28
18:43:25|19375.76
18:43:26|19377.34
18:43:27|19375.21
18:43:28|19373.93
18:43:29|19375.23
18:43:30|19373.03
18:43:31|19371.87
18:43:32|19371.79
18:43:33|19370.63
18:43:34|19371.66
18:43:35|19373.71
18:43:36|19371.02
18:43:37|19371.13
18:43:38|19368.61
18:43:39|19367.19
18:43:40|19368.69
18:43:41|19366.52
18:43:42|19364.94
18:43:43|19361.02
18:43:44|19362.72
18:43:45|19361.29
18:43:46|19357.48
18:43:48|19357.32
18:43:48|19359.57
18:43:49|19360.08
18:43:50|19363.1
18:43:51|19365.95
18:43:52|19362.79
18:43:54|19363.17
18:43:56|19365.87
18:43:56|19365.22
18:43:57|19371.85
18:43:58|19372.56
18:43:59|19373.53
18:44:00|19374.29
18:44:01|19373.12
18:44:03|19372.48
18:44:04|19365.61
18:44:04|19362.54
18:44:06|19362.88
18:44:07|19359.66
18:44:08|19360.03
18:44:09|19361.22
18:44:10|19366.5
18:44:11|19364.5
18:44:12|19364.01
18:44:13|19363.47
18:44:14|19367.32
18:44:16|19366.67
18:44:16|19366.19
18:44:17|19369.27
18:44:18|19366.09
18:44:19|19364.8
18:44:20|19365.68
18:44:21|19365.45
18:44:23|19367.33
18:44:24|19366.44
18:44:25|19364.5
18:44:25|19366.43
18:44:27|19365.31
18:44:28|19365.75
18:44:28|19364.65
18:44:31|19366.98
18:44:31|19361.55
18:44:32|19358.86
18:44:33|19357.85
18:44:35|19360.75
18:44:36|19359.19
18:44:37|19359.61
18:44:38|19363.02
18:44:39|19361.64
18:44:40|19359.28
18:44:41|19358.57
18:44:41|19352.1
18:44:43|19349.67
18:44:44|19349.99
18:44:45|19349.34
18:44:46|19348.72
18:44:47|19347.67
18:44:48|19343.97
18:44:49|19342.49
18:44:49|19343.11
18:44:51|19345.39
18:44:51|19346.01
18:44:53|19347.39
18:44:55|19345.42
18:44:55|19344.49
18:44:57|19346.64
18:44:58|19350.38
18:44:58|19349.18
18:45:00|19347.9
18:45:00|19345.71
18:45:02|19349.3
18:45:03|19350.52
18:45:04|19353.66
18:45:05|19354.73
18:45:06|19359.05
18:45:07|19356.76
18:45:08|19358.49
18:45:09|19359.62
18:45:10|19364.14
18:45:10|19357.9
18:45:12|19364.36
18:45:13|19365.79
18:45:15|19363.97
18:45:15|19363.75
18:45:16|19363.76
18:45:17|19364.24
18:45:18|19367.17
18:45:19|19367.14
18:45:20|19368.39
18:45:21|19368.13
18:45:22|19368.95
18:45:23|19367.35
18:45:24|19368.2
18:45:25|19370.54
18:45:26|19369.94
18:45:27|19369.67
18:45:28|19370.69
18:45:29|19369.47
18:45:30|19371.
18:45:31|19370.75
18:45:32|19367.11
18:45:33|19367.14
18:45:34|19368.23
18:45:35|19366.85
18:45:36|19360.83
18:45:37|19359.03
18:45:38|19360.02
18:45:39|19361.51
18:45:40|19362.28
18:45:41|19367.2
18:45:42|19365.48
18:45:43|19367.93
18:45:44|19369.2
18:45:45|19375.88
18:45:46|19373.22
18:45:47|19371.61
18:45:48|19373.49
18:45:49|19374.07
18:45:50|19375.36
18:45:51|19372.13
18:45:52|19376.22
18:45:53|19372.68
18:45:55|19373.34
18:45:57|19374.56
18:45:57|19374.88
18:45:59|19369.22
18:46:00|19372.72
18:46:02|19374.64
18:46:02|19373.54
18:46:03|19368.52
18:46:04|19373.15
18:46:05|19373.44
18:46:07|19368.59
18:46:08|19369.98
18:46:08|19370.51
18:46:11|19371.08
18:46:11|19371.28
18:46:12|19370.
18:46:13|19371.03
18:46:14|19376.95
18:46:15|19377.
18:46:17|19382.04
18:46:18|19385.65
18:46:18|19385.14
18:46:20|19385.77
18:46:21|19381.4
18:46:22|19376.87
18:46:22|19378.45
18:46:24|19378.02
18:46:25|19376.43
18:46:26|19383.48
18:46:27|19384.69
18:46:28|19387.74
18:46:28|19390.96
18:46:29|19391.54
18:46:30|19386.82
18:46:32|19386.08
18:46:32|19385.02
18:46:33|19386.41
18:46:34|19388.11
18:46:36|19387.04
18:46:36|19389.41
18:46:38|19385.9
18:46:39|19385.95
18:46:40|19382.92
18:46:41|19383.69
18:46:42|19379.57
18:46:43|19381.8
18:46:45|19381.73
18:46:45|19384.99
18:46:46|19384.58
18:46:48|19386.05
18:46:49|19385.72
18:46:50|19386.19
18:46:51|19379.82
18:46:52|19379.2
18:46:53|19374.55
18:46:53|19376.14
18:46:55|19376.62
18:46:56|19379.34
18:46:57|19378.58
18:46:59|19384.64
18:46:59|19385.38
18:47:01|19382.99
18:47:02|19382.2
18:47:03|19381.35
18:47:04|19381.91
18:47:05|19379.86
18:47:07|19380.35
18:47:08|19378.26
18:47:09|19375.86
18:47:09|19374.55
18:47:11|19380.51
18:47:12|19380.25
18:47:13|19377.17
18:47:14|19377.64
18:47:15|19375.18
18:47:16|19373.02
18:47:16|19374.55
18:47:18|19372.91
18:47:19|19372.81
18:47:20|19372.1
18:47:21|19376.83
18:47:22|19377.11
18:47:24|19374.08
18:47:24|19374.37
18:47:25|19373.17
18:47:26|19372.41
18:47:27|19368.42
18:47:28|19369.46
18:47:29|19366.46
18:47:30|19364.44
18:47:31|19366.46
18:47:32|19365.51
18:47:34|19364.54
18:47:35|19361.39
18:47:35|19363.13
18:47:36|19364.52
18:47:38|19368.2
18:47:39|19365.15
18:47:39|19364.29
18:47:40|19363.39
18:47:41|19366.13
18:47:43|19363.66
18:47:43|19363.66
18:47:45|19359.66
18:47:46|19358.24
18:47:47|19356.45
18:47:48|19355.84
18:47:49|19353.18
18:47:50|19353.48
18:47:50|19358.85
18:47:51|19359.
18:47:52|19361.04
18:47:54|19358.93
18:47:55|19361.95
18:47:56|19359.97
18:47:57|19359.24
18:47:59|19359.18
18:47:59|19359.81
18:48:01|19354.
18:48:03|19359.14
18:48:04|19360.73
18:48:05|19358.76
18:48:07|19361.44
18:48:07|19361.72
18:48:08|19364.54
18:48:09|19368.18
18:48:10|19366.42
18:48:11|19363.48
18:48:12|19362.42
18:48:13|19362.28
18:48:15|19361.93
18:48:16|19362.58
18:48:18|19357.44
18:48:18|19352.91
18:48:20|19352.6
18:48:20|19350.83
18:48:21|19351.55
18:48:22|19353.27
18:48:24|19353.12
18:48:25|19354.06
18:48:25|19354.33
18:48:27|19353.52
18:48:27|19350.24
18:48:29|19349.48
18:48:29|19347.
18:48:31|19349.95
18:48:31|19349.73
18:48:32|19349.97
18:48:34|19346.79
18:48:34|19344.42
18:48:35|19344.
18:48:36|19348.17
18:48:37|19344.89
18:48:38|19349.2
18:48:39|19348.58
18:48:40|19346.96
18:48:41|19347.9
18:48:43|19346.19
18:48:43|19343.41
18:48:44|19345.63
18:48:45|19348.41
18:48:47|19347.68
18:48:48|19346.87
18:48:48|19348.93
18:48:50|19346.45
18:48:50|19344.25
18:48:52|19346.04
18:48:52|19344.8
18:48:54|19343.16
18:48:54|19342.94
18:48:55|19343.95
18:48:56|19346.79
18:48:57|19347.25
18:48:59|19345.09
18:49:00|19342.91
18:49:02|19342.17
18:49:02|19341.81
18:49:03|19343.92
18:49:04|19341.19
18:49:05|19339.38
18:49:06|19343.87
18:49:07|19344.58
18:49:08|19345.21
18:49:10|19341.19
18:49:11|19334.92
18:49:12|19333.79
18:49:13|19330.66
18:49:14|19328.35
18:49:15|19326.24
18:49:16|19329.42
18:49:18|19320.81
18:49:19|19321.21
18:49:20|19314.01
18:49:20|19310.01
18:49:22|19308.04
18:49:23|19303.72
18:49:24|19301.59
18:49:25|19304.92
18:49:26|19308.18
18:49:28|19318.1
18:49:28|19313.43
18:49:29|19313.42
18:49:31|19314.69
18:49:32|19313.51
18:49:33|19316.
18:49:33|19318.48
18:49:35|19317.76
18:49:36|19319.32
18:49:36|19319.88
18:49:38|19326.7
18:49:39|19326.01
18:49:39|19326.89
18:49:41|19324.35
18:49:42|19323.25
18:49:43|19318.97
18:49:44|19321.71
18:49:45|19318.83
18:49:46|19322.3
18:49:47|19320.13
18:49:48|19320.23
18:49:49|19314.92
18:49:50|19317.3
18:49:51|19314.98
18:49:52|19315.88
18:49:53|19315.25
18:49:54|19315.36
18:49:55|19307.33
18:49:56|19305.41
18:49:57|19298.83
18:49:58|19301.99
18:50:00|19297.15
18:50:01|19292.35
18:50:02|19299.17
18:50:04|19300.9
18:50:05|19301.52
18:50:06|19304.13
18:50:06|19306.39
18:50:08|19308.12
18:50:09|19306.01
18:50:10|19306.12
18:50:11|19308.73
18:50:12|19306.21
18:50:13|19308.54
18:50:15|19298.27
18:50:15|19296.25
18:50:16|19294.41
18:50:17|19294.52
18:50:19|19292.95
18:50:19|19293.39
18:50:20|19298.49
18:50:21|19298.07
18:50:22|19299.24
18:50:24|19297.14
18:50:24|19299.33
18:50:26|19295.03
18:50:27|19297.37
18:50:28|19293.46
18:50:28|19294.95
18:50:29|19296.36
18:50:30|19298.71
18:50:32|19294.76
18:50:33|19294.3
18:50:34|19294.62
18:50:35|19294.47
18:50:37|19290.95
18:50:37|19293.42
18:50:39|19293.66
18:50:39|19294.23
18:50:40|19294.34
18:50:41|19292.03
18:50:42|19289.9
18:50:43|19289.9
18:50:44|19282.99
18:50:45|19282.66
18:50:46|19282.18
18:50:48|19284.98
18:50:48|19283.96
18:50:50|19281.1
18:50:50|19279.72
18:50:52|19285.38
18:50:52|19286.14
18:50:53|19284.89
18:50:55|19286.4
18:50:55|19284.96
18:50:56|19282.16
18:50:57|19283.67
18:50:58|19285.95
18:51:00|19286.67
18:51:01|19285.89
18:51:02|19283.23
18:51:03|19285.07
18:51:04|19286.25
18:51:05|19281.47
18:51:06|19281.22
18:51:07|19277.11
18:51:08|19278.1
18:51:09|19278.53
18:51:10|19276.66
18:51:11|19274.71
18:51:12|19275.47
18:51:13|19273.95
18:51:14|19273.78
18:51:15|19276.16
18:51:16|19275.19
18:51:17|19280.74
18:51:18|19279.62
18:51:19|19275.66
18:51:20|19273.05
18:51:21|19277.17
18:51:22|19273.35
18:51:23|19275.89
18:51:24|19272.95
18:51:25|19270.91
18:51:26|19272.39
18:51:27|19267.29
18:51:28|19270.04
18:51:29|19272.73
18:51:30|19272.95
18:51:31|19271.62
18:51:32|19273.95
18:51:33|19274.29
18:51:34|19271.18
18:51:35|19264.36
18:51:36|19262.8
18:51:37|19264.02
18:51:38|19266.56
18:51:39|19266.53
18:51:41|19265.01
18:51:42|19264.75
18:51:43|19266.36
18:51:44|19268.89
18:51:45|19267.01
18:51:45|19268.57
18:51:46|19267.34
18:51:47|19267.43
18:51:48|19265.89
18:51:49|19265.9
18:51:50|19264.03
18:51:51|19263.76
18:51:52|19263.64
18:51:53|19269.74
18:51:54|19270.37
18:51:56|19272.91
18:51:57|19272.31
18:51:57|19272.29
18:51:59|19267.85
18:51:59|19267.26
18:52:01|19268.6
18:52:03|19269.36
18:52:04|19268.6
18:52:05|19267.23
18:52:07|19268.94
18:52:08|19269.28
18:52:08|19271.99
18:52:10|19272.05
18:52:11|19274.17
18:52:11|19274.29
18:52:13|19275.88
18:52:14|19271.06
18:52:15|19266.36
18:52:16|19258.01
18:52:17|19258.3
18:52:17|19262.98
18:52:18|19266.68
18:52:20|19264.01
18:52:20|19271.36
18:52:21|19271.6
18:52:22|19272.22
18:52:24|19265.81
18:52:24|19267.69
18:52:25|19266.32
18:52:27|19270.03
18:52:28|19267.73
18:52:29|19269.09
18:52:30|19275.03
18:52:31|19279.21
18:52:33|19275.03
18:52:33|19272.01
18:52:34|19274.45
18:52:36|19272.81
18:52:37|19275.37
18:52:38|19273.96
18:52:39|19269.06
18:52:40|19269.85
18:52:41|19269.15
18:52:42|19270.15
18:52:43|19264.99
18:52:44|19263.77
18:52:45|19269.3
18:52:46|19271.
18:52:47|19271.15
18:52:48|19271.46
18:52:49|19273.67
18:52:50|19270.52
18:52:51|19268.77
18:52:52|19272.23
18:52:53|19273.31
18:52:54|19272.71
18:52:55|19272.06
18:52:56|19274.95
18:52:57|19277.96
18:52:58|19282.95
18:52:59|19285.03
18:53:00|19289.21
18:53:02|19288.26
18:53:03|19288.53
18:53:04|19291.01
18:53:06|19279.04
18:53:07|19275.14
18:53:08|19270.92
18:53:09|19268.92
18:53:10|19270.38
18:53:11|19269.97
18:53:12|19271.14
18:53:13|19272.43
18:53:14|19270.34
18:53:16|19272.57
18:53:17|19272.9
18:53:18|19272.35
18:53:18|19268.46
18:53:19|19271.79
18:53:20|19271.32
18:53:21|19270.83
18:53:22|19270.25
18:53:23|19269.61
18:53:25|19267.6
18:53:26|19273.61
18:53:26|19270.07
18:53:28|19271.82
18:53:29|19270.33
18:53:30|19276.86
18:53:30|19275.4
18:53:32|19281.18
18:53:32|19277.86
18:53:33|19276.43
18:53:34|19271.24
18:53:35|19267.77
18:53:36|19273.56
18:53:38|19275.64
18:53:38|19277.29
18:53:39|19276.12
18:53:40|19277.11
18:53:42|19279.39
18:53:42|19278.15
18:53:44|19277.42
18:53:45|19278.56
18:53:46|19273.98
18:53:47|19275.5
18:53:48|19278.62
18:53:49|19280.37
18:53:50|19281.16
18:53:51|19280.1
18:53:52|19277.9
18:53:53|19277.7
18:53:54|19278.04
18:53:55|19279.38
18:53:56|19273.58
18:53:57|19269.13
18:53:58|19272.09
18:53:59|19269.93
18:54:00|19271.02
18:54:01|19273.63
18:54:02|19275.87
18:54:04|19274.02
18:54:04|19276.64
18:54:06|19276.36
18:54:07|19274.6
18:54:08|19274.05
18:54:09|19273.48
18:54:10|19275.3
18:54:11|19273.6
18:54:12|19271.72
18:54:13|19276.36
18:54:14|19275.32
18:54:15|19277.15
18:54:16|19275.68
18:54:17|19276.04
18:54:18|19276.32
18:54:19|19277.27
18:54:20|19275.75
18:54:21|19278.31
18:54:22|19281.25
18:54:23|19283.24
18:54:24|19283.22
18:54:26|19286.88
18:54:27|19288.99
18:54:28|19291.89
18:54:28|19295.6
18:54:29|19298.77
18:54:30|19294.76
18:54:31|19291.12
18:54:32|19287.48
18:54:33|19287.83
18:54:34|19286.31
18:54:36|19288.25
18:54:36|19290.79
18:54:38|19289.25
18:54:38|19289.84
18:54:39|19294.49
18:54:41|19291.07
18:54:41|19284.52
18:54:42|19286.
18:54:44|19285.64
18:54:45|19283.68
18:54:46|19286.43
18:54:46|19286.7
18:54:47|19286.37
18:54:48|19285.16
18:54:49|19288.24
18:54:51|19289.22
18:54:51|19286.95
18:54:52|19286.9
18:54:53|19288.75
18:54:55|19285.8
18:54:56|19286.
18:54:57|19286.19
18:54:58|19287.92
18:54:58|19291.1
18:55:00|19294.44
18:55:00|19290.31
18:55:01|19298.07
18:55:03|19300.27
18:55:05|19304.55
18:55:06|19309.95
18:55:07|19314.37
18:55:08|19313.69
18:55:09|19314.98
18:55:10|19316.23
18:55:11|19314.99
18:55:12|19310.64
18:55:13|19313.22
18:55:14|19314.93
18:55:15|19317.54
18:55:17|19312.3
18:55:18|19315.96
18:55:19|19320.83
18:55:20|19318.14
18:55:21|19318.75
18:55:22|19320.07
18:55:23|19319.62
18:55:24|19321.14
18:55:25|19322.57
18:55:26|19322.14
18:55:27|19316.21
18:55:28|19320.86
18:55:29|19323.03
18:55:30|19322.21
18:55:31|19320.78
18:55:32|19318.57
18:55:33|19315.19
18:55:34|19314.87
18:55:35|19315.01
18:55:36|19316.5
18:55:37|19315.59
18:55:38|19318.01
18:55:39|19319.04
18:55:40|19319.53
18:55:41|19318.88
18:55:42|19326.35
18:55:43|19328.19
18:55:45|19330.01
18:55:46|19329.88
18:55:47|19328.86
18:55:47|19327.06
18:55:49|19327.14
18:55:50|19329.33
18:55:51|19329.07
18:55:52|19330.46
18:55:53|19330.59
18:55:54|19332.55
18:55:55|19332.29
18:55:55|19330.51
18:55:57|19326.35
18:55:58|19324.76
18:55:59|19326.14
18:56:00|19325.72
18:56:01|19321.91
18:56:02|19321.54
18:56:03|19321.45
18:56:04|19319.27
18:56:06|19314.31
18:56:06|19317.72
18:56:08|19314.62
18:56:09|19316.29
18:56:10|19318.93
18:56:11|19316.13
18:56:12|19320.21
18:56:13|19315.63
18:56:15|19296.9
18:56:15|19290.01
18:56:16|19288.5
18:56:18|19287.17
18:56:19|19289.71
18:56:21|19291.27
18:56:22|19294.53
18:56:22|19292.09
18:56:23|19290.93
18:56:25|19292.81
18:56:26|19296.4
18:56:26|19296.56
18:56:27|19295.77
18:56:29|19294.51
18:56:29|19294.3
18:56:31|19293.93
18:56:31|19295.11
18:56:33|19295.91
18:56:34|19296.42
18:56:35|19297.16
18:56:36|19294.13
18:56:37|19294.81
18:56:38|19288.86
18:56:39|19287.79
18:56:40|19293.12
18:56:41|19289.15
18:56:42|19288.98
18:56:43|19289.87
18:56:44|19290.19
18:56:45|19291.27
18:56:47|19288.87
18:56:47|19292.07
18:56:48|19297.39
18:56:49|19295.52
18:56:51|19295.87
18:56:51|19296.16
18:56:52|19297.54
18:56:53|19295.26
18:56:54|19295.13
18:56:56|19293.35
18:56:57|19293.56
18:56:57|19292.83
18:56:58|19291.81
18:57:00|19291.77
18:57:00|19300.35
18:57:02|19310.37
18:57:02|19312.65
18:57:03|19310.93
18:57:05|19310.88
18:57:06|19308.34
18:57:08|19308.38
18:57:09|19308.42
18:57:09|19309.21
18:57:10|19313.08
18:57:11|19313.15
18:57:13|19316.15
18:57:13|19320.32
18:57:14|19321.39
18:57:16|19320.82
18:57:16|19323.94
18:57:17|19326.23
18:57:19|19329.12
18:57:20|19328.16
18:57:21|19327.53
18:57:22|19323.27
18:57:23|19321.74
18:57:24|19321.29
18:57:25|19327.7
18:57:26|19323.87
18:57:27|19322.76
18:57:28|19321.12
18:57:29|19324.46
18:57:31|19324.56
18:57:32|19324.11
18:57:33|19322.05
18:57:34|19322.44
18:57:35|19322.38
18:57:36|19324.59
18:57:37|19325.59
18:57:38|19323.05
18:57:39|19324.05
18:57:40|19327.14
18:57:41|19325.33
18:57:42|19321.36
18:57:43|19320.84
18:57:44|19318.33
18:57:44|19320.91
18:57:46|19322.38
18:57:47|19322.09
18:57:48|19320.03
18:57:49|19320.35
18:57:50|19322.33
18:57:51|19324.
18:57:52|19323.17
18:57:53|19322.12
18:57:53|19321.92
18:57:55|19320.94
18:57:56|19319.
18:57:57|19319.81
18:57:57|19318.79
18:57:58|19318.01
18:58:00|19319.29
18:58:01|19317.9
18:58:02|19318.96
18:58:03|19321.15
18:58:04|19321.61
18:58:05|19320.31
18:58:06|19321.48
18:58:08|19317.62
18:58:09|19316.36
18:58:11|19315.59
18:58:12|19315.42
18:58:14|19303.1
18:58:15|19302.1
18:58:16|19302.53
18:58:17|19301.32
18:58:18|19303.9
18:58:19|19303.71
18:58:20|19304.95
18:58:21|19305.82
18:58:22|19304.6
18:58:23|19302.73
18:58:25|19300.25
18:58:25|19297.69
18:58:27|19298.67
18:58:28|19296.63
18:58:29|19296.67
18:58:30|19295.35
18:58:31|19294.64
18:58:32|19295.15
18:58:33|19295.09
18:58:34|19295.93
18:58:35|19297.03
18:58:36|19301.74
18:58:37|19302.63
18:58:38|19301.91
18:58:39|19301.59
18:58:40|19300.19
18:58:41|19300.99
18:58:42|19300.62
18:58:43|19298.92
18:58:44|19300.73
18:58:45|19300.88
18:58:46|19300.17
18:58:47|19304.91
18:58:48|19304.91
18:58:49|19307.44
18:58:50|19308.1
18:58:51|19303.92
18:58:52|19303.97
18:58:53|19301.6
18:58:54|19301.59
18:58:55|19302.01
18:58:56|19305.9
18:58:57|19304.78
18:58:58|19304.31
18:58:59|19307.17
18:59:00|19306.61
18:59:01|19306.56
18:59:02|19305.44
18:59:03|19301.03
18:59:04|19299.23
18:59:05|19299.15
18:59:06|19298.48
18:59:07|19297.96
18:59:08|19299.68
18:59:10|19301.04
18:59:10|19303.12
18:59:12|19304.52
18:59:12|19304.77
18:59:13|19303.56
18:59:15|19300.19
18:59:15|19300.96
18:59:17|19301.93
18:59:18|19300.62
18:59:19|19300.25
18:59:19|19300.65
18:59:20|19299.35
18:59:21|19298.71
18:59:23|19298.96
18:59:24|19292.74
18:59:24|19292.83
18:59:26|19291.83
18:59:26|19293.92
18:59:28|19294.46
18:59:28|19296.56
18:59:29|19296.49
18:59:31|19294.42
18:59:32|19294.35
18:59:33|19295.54
18:59:34|19296.22
18:59:36|19297.3
18:59:37|19297.88
18:59:37|19299.19
18:59:39|19299.43
18:59:40|19299.22
18:59:41|19302.4
18:59:41|19300.36
18:59:43|19300.06
18:59:43|19300.29
18:59:44|19299.69
18:59:46|19298.88
18:59:47|19298.76
18:59:47|19299.05
18:59:49|19300.88
18:59:49|19302.85
18:59:50|19298.56
18:59:51|19298.66
18:59:52|19300.73
18:59:53|19300.85
18:59:54|19298.07
18:59:55|19301.14
18:59:56|19299.87
18:59:57|19300.71
18:59:58|19300.42
18:59:59|19300.88
19:00:01|19298.81
19:00:02|19302.9
19:00:03|19310.15
19:00:04|19310.76
19:00:06|19306.55
19:00:07|19310.9
19:00:08|19307.84
19:00:10|19305.67
19:00:11|19308.18
19:00:11|19308.38
19:00:13|19306.26
19:00:15|19305.64
19:00:15|19310.24
19:00:17|19309.21
19:00:18|19309.87
19:00:19|19315.21
19:00:21|19318.93
19:00:21|19318.6
19:00:22|19319.07
19:00:23|19316.64
19:00:24|19317.02
19:00:25|19315.81
19:00:26|19315.56
19:00:27|19322.66
19:00:28|19325.42
19:00:29|19324.29
19:00:30|19326.
19:00:31|19325.06
19:00:32|19332.25
19:00:33|19331.64
19:00:34|19325.11
19:00:35|19326.51
19:00:36|19331.38
19:00:37|19333.29
19:00:38|19335.87
19:00:39|19336.93
19:00:40|19340.7
19:00:41|19342.94
19:00:42|19344.99
19:00:44|19344.04
19:00:44|19343.
19:00:45|19341.68
19:00:47|19341.29
19:00:48|19337.99
19:00:49|19343.6
19:00:50|19343.13
19:00:51|19344.65
19:00:52|19341.63
19:00:53|19341.41
19:00:54|19343.64
19:00:54|19338.
19:00:56|19335.3
19:00:57|19333.81
19:00:57|19333.5
19:00:58|19332.53
19:01:00|19331.49
19:01:00|19331.3
19:01:02|19335.47
19:01:03|19338.28
19:01:04|19340.67
19:01:05|19340.91
19:01:06|19338.18
19:01:07|19338.68
19:01:08|19339.69
19:01:09|19338.7
19:01:09|19351.19
19:01:12|19354.82
19:01:12|19355.94
19:01:13|19353.56
19:01:15|19352.69
19:01:17|19353.39
19:01:17|19351.43
19:01:18|19354.4
19:01:19|19356.84
19:01:20|19356.9
19:01:22|19354.86
19:01:23|19352.85
19:01:24|19351.68
19:01:24|19347.29
19:01:25|19346.11
19:01:27|19345.7
19:01:28|19345.77
19:01:30|19346.83
19:01:30|19345.4
19:01:31|19343.69
19:01:32|19346.69
19:01:33|19347.09
19:01:34|19350.8
19:01:35|19351.01
19:01:36|19351.03
19:01:37|19350.29
19:01:38|19352.03
19:01:39|19348.31
19:01:40|19346.41
19:01:41|19351.49
19:01:42|19347.34
19:01:43|19350.32
19:01:44|19349.78
19:01:45|19349.27
19:01:46|19349.37
19:01:47|19351.63
19:01:48|19351.07
19:01:49|19351.56
19:01:50|19348.74
19:01:51|19354.56
19:01:52|19358.83
19:01:53|19357.93
19:01:54|19354.07
19:01:56|19352.12
19:01:57|19352.4
19:01:58|19351.22
19:01:58|19350.81
19:02:00|19345.73
19:02:00|19344.45
19:02:02|19341.99
19:02:03|19349.86
19:02:04|19350.78
19:02:05|19349.63
19:02:06|19350.15
19:02:07|19348.75
19:02:07|19348.28
19:02:09|19345.8
19:02:10|19348.64
19:02:12|19346.9
19:02:12|19346.44
19:02:13|19347.5
19:02:15|19346.65
19:02:16|19344.29
19:02:17|19343.26
19:02:19|19345.19
19:02:19|19342.4
19:02:21|19342.2
19:02:22|19339.22
19:02:24|19341.45
19:02:24|19343.98
19:02:25|19342.56
19:02:26|19341.22
19:02:27|19343.33
19:02:28|19343.05
19:02:29|19342.43
19:02:31|19343.8
19:02:32|19348.76
19:02:32|19350.28
19:02:34|19354.91
19:02:34|19358.82
19:02:36|19355.18
19:02:37|19353.6
19:02:38|19353.52
19:02:39|19347.94
19:02:40|19348.12
19:02:41|19347.84
19:02:41|19345.
19:02:43|19343.55
19:02:44|19342.26
19:02:45|19345.23
19:02:46|19344.93
19:02:47|19346.69
19:02:48|19346.94
19:02:49|19350.53
19:02:50|19353.14
19:02:51|19354.17
19:02:52|19354.06
19:02:52|19354.82
19:02:54|19356.44
19:02:55|19355.85
19:02:56|19354.71
19:02:57|19354.69
19:02:58|19353.14
19:02:59|19353.01
19:03:00|19350.18
19:03:00|19348.89
19:03:02|19347.8
19:03:03|19353.74
19:03:03|19354.91
19:03:06|19356.09
19:03:06|19356.02
19:03:07|19356.6
19:03:08|19357.68
19:03:09|19361.78
19:03:10|19365.75
19:03:11|19370.
19:03:13|19373.1
19:03:15|19376.
19:03:15|19367.76
19:03:16|19364.11
19:03:17|19363.68
19:03:18|19362.26
19:03:19|19364.02
19:03:20|19361.76
19:03:21|19365.87
19:03:22|19369.71
19:03:23|19374.4
19:03:24|19374.43
19:03:25|19370.5
19:03:26|19373.13
19:03:27|19371.35
19:03:29|19370.78
19:03:30|19370.57
19:03:31|19365.93
19:03:32|19366.28
19:03:34|19368.47
19:03:34|19369.11
19:03:35|19367.26
19:03:36|19368.27
19:03:37|19371.5
19:03:38|19370.82
19:03:40|19371.96
19:03:40|19370.57
19:03:42|19370.9
19:03:42|19371.19
19:03:43|19371.52
19:03:45|19370.77
19:03:46|19371.38
19:03:46|19374.65
19:03:48|19378.93
19:03:49|19381.85
19:03:50|19377.55
19:03:50|19378.17
19:03:51|19384.14
19:03:53|19383.28
19:03:54|19383.5
19:03:55|19383.07
19:03:55|19381.26
19:03:57|19376.13
19:03:57|19376.17
19:03:59|19375.61
19:04:00|19375.46
19:04:01|19378.14
19:04:02|19375.9
19:04:02|19377.49
19:04:04|19375.56
19:04:05|19372.16
19:04:07|19368.38
19:04:07|19366.07
19:04:08|19364.19
19:04:10|19361.74
19:04:11|19354.3
19:04:12|19348.85
19:04:13|19349.26
19:04:15|19347.1
19:04:16|19348.89
19:04:17|19349.61
19:04:19|19350.49
19:04:20|19350.77
19:04:21|19352.83
19:04:22|19354.91
19:04:22|19352.53
19:04:24|19351.24
19:04:26|19350.85
19:04:26|19356.36
19:04:27|19354.79
19:04:28|19352.38
19:04:29|19354.77
19:04:30|19354.8
19:04:31|19354.42
19:04:32|19354.6
19:04:33|19355.91
19:04:34|19354.07
19:04:35|19358.68
19:04:36|19358.74
19:04:37|19362.13
19:04:38|19361.22
19:04:39|19362.78
19:04:40|19357.67
19:04:41|19358.17
19:04:42|19355.66
19:04:43|19355.6
19:04:44|19357.9
19:04:45|19355.29
19:04:46|19354.68
19:04:47|19358.14
19:04:49|19354.22
19:04:49|19356.83
19:04:51|19355.37
19:04:51|19356.39
19:04:52|19356.99
19:04:54|19356.04
19:04:54|19355.35
19:04:56|19354.75
19:04:56|19354.01
19:04:57|19354.9
19:05:00|19353.54
19:05:00|19354.91
19:05:01|19353.63
19:05:02|19351.57
19:05:03|19355.95
19:05:04|19355.92
19:05:05|19355.61
19:05:06|19367.34
19:05:08|19371.78
19:05:09|19367.06
19:05:10|19364.71
19:05:11|19361.61
19:05:12|19377.52
19:05:13|19379.43
19:05:15|19378.69
19:05:16|19380.17
19:05:18|19380.94
19:05:19|19380.1
19:05:21|19379.55
19:05:22|19380.15
19:05:23|19381.78
19:05:24|19377.69
19:05:25|19378.15
19:05:26|19375.83
19:05:28|19376.29
19:05:28|19376.37
19:05:29|19373.66
19:05:30|19376.59
19:05:31|19373.86
19:05:32|19373.49
19:05:33|19374.88
19:05:35|19378.2
19:05:36|19377.02
19:05:36|19372.31
19:05:38|19372.84
19:05:39|19373.6
19:05:40|19373.94
19:05:41|19372.9
19:05:42|19367.2
19:05:43|19367.9
19:05:43|19369.05
19:05:45|19364.43
19:05:46|19358.61
19:05:47|19360.25
19:05:48|19363.24
19:05:50|19364.58
19:05:50|19362.4
19:05:51|19360.47
19:05:52|19362.1
19:05:53|19361.61
19:05:54|19364.31
19:05:55|19366.77
19:05:56|19364.61
19:05:57|19365.43
19:05:58|19364.58
19:05:59|19363.16
19:06:01|19365.18
19:06:02|19365.09
19:06:03|19365.66
19:06:04|19364.89
19:06:04|19363.27
19:06:06|19364.83
19:06:07|19369.51
19:06:07|19370.69
19:06:08|19367.41
19:06:10|19368.55
19:06:11|19371.88
19:06:12|19368.96
19:06:12|19369.05
19:06:14|19366.18
19:06:16|19369.72
19:06:16|19372.62
19:06:17|19371.61
19:06:18|19369.82
19:06:19|19369.84
19:06:20|19369.88
19:06:21|19372.1
19:06:22|19375.36
19:06:23|19376.21
19:06:24|19376.24
19:06:26|19375.24
19:06:27|19375.17
19:06:29|19381.19
19:06:29|19378.76
19:06:30|19382.91
19:06:31|19386.43
19:06:33|19385.47
19:06:34|19383.55
19:06:34|19384.23
19:06:36|19379.43
19:06:37|19378.5
19:06:38|19380.22
19:06:40|19382.43
19:06:40|19379.34
19:06:41|19377.84
19:06:42|19380.59
19:06:43|19381.33
19:06:44|19382.89
19:06:45|19383.98
19:06:46|19381.07
19:06:47|19380.61
19:06:48|19381.53
19:06:49|19381.78
19:06:50|19381.07
19:06:51|19380.21
19:06:52|19379.24
19:06:53|19379.31
19:06:54|19379.33
19:06:55|19380.81
19:06:56|19381.28
19:06:57|19380.73
19:06:58|19382.24
19:06:59|19385.05
19:07:00|19378.7
19:07:02|19375.58
19:07:02|19375.47
19:07:04|19377.84
19:07:04|19374.59
19:07:07|19378.21
19:07:07|19379.24
19:07:08|19377.77
19:07:09|19377.55
19:07:10|19375.8
19:07:11|19374.93
19:07:12|19376.07
19:07:13|19377.5
19:07:15|19381.73
19:07:17|19379.75
19:07:18|19380.98
19:07:20|19375.19
19:07:20|19375.82
19:07:21|19380.05
19:07:23|19395.
19:07:24|19395.03
19:07:26|19395.32
19:07:27|19389.23
19:07:28|19390.
19:07:29|19389.06
19:07:30|19390.23
19:07:31|19391.82
19:07:33|19387.73
19:07:33|19388.63
19:07:34|19395.68
19:07:35|19395.18
19:07:36|19395.14
19:07:37|19397.21
19:07:38|19398.91
19:07:39|19399.17
19:07:40|19396.16
19:07:42|19398.75
19:07:42|19399.55
19:07:44|19392.28
19:07:45|19390.46
19:07:46|19388.4
19:07:47|19387.61
19:07:49|19383.16
19:07:49|19381.79
19:07:51|19379.48
19:07:52|19378.78
19:07:53|19378.57
19:07:54|19376.54
19:07:55|19377.44
19:07:56|19374.11
19:07:57|19374.19
19:07:59|19372.65
19:07:59|19371.25
19:08:00|19371.01
19:08:01|19364.84
19:08:02|19367.45
19:08:03|19367.13
19:08:04|19368.63
19:08:05|19367.28
19:08:06|19365.13
19:08:07|19362.2
19:08:09|19362.25
19:08:10|19358.81
19:08:11|19363.12
19:08:11|19364.2
19:08:12|19361.13
19:08:14|19365.
19:08:14|19363.04
19:08:16|19366.32
19:08:17|19357.88
19:08:19|19357.61
19:08:19|19358.04
19:08:20|19357.86
19:08:22|19358.67
19:08:24|19360.5
19:08:25|19356.86
19:08:27|19357.34
19:08:28|19359.22
19:08:29|19360.39
19:08:30|19361.17
19:08:31|19358.99
19:08:32|19353.14
19:08:34|19351.17
19:08:34|19352.38
19:08:35|19353.18
19:08:36|19351.52
19:08:37|19352.17
19:08:38|19353.17
19:08:39|19352.27
19:08:40|19352.05
19:08:41|19350.85
19:08:42|19348.32
19:08:43|19349.46
19:08:45|19354.93
19:08:46|19353.79
19:08:47|19357.51
19:08:48|19355.28
19:08:49|19356.48
19:08:50|19356.29
19:08:51|19356.36
19:08:52|19366.42
19:08:53|19367.07
19:08:54|19366.86
19:08:55|19366.4
19:08:56|19363.01
19:08:57|19362.42
19:08:58|19363.63
19:08:59|19361.59
19:09:00|19361.45
19:09:01|19360.02
19:09:03|19361.45
19:09:04|19361.91
19:09:04|19362.28
19:09:05|19363.12
19:09:07|19361.61
19:09:08|19362.61
19:09:09|19363.01
19:09:10|19364.44
19:09:11|19364.29
19:09:12|19368.6
19:09:13|19369.95
19:09:14|19369.16
19:09:15|19370.47
19:09:16|19370.51
19:09:18|19374.57
19:09:20|19378.2
19:09:20|19379.36
19:09:21|19377.03
19:09:22|19376.5
19:09:23|19377.66
19:09:24|19378.34
19:09:25|19377.23
19:09:26|19377.51
19:09:27|19371.9
19:09:28|19369.8
19:09:29|19364.23
19:09:30|19365.22
19:09:31|19364.91
19:09:32|19364.64
19:09:33|19372.34
19:09:34|19372.74
19:09:35|19372.92
19:09:36|19372.77
19:09:37|19372.76
19:09:38|19373.18
19:09:39|19376.04
19:09:40|19373.79
19:09:41|19373.89
19:09:42|19371.89
19:09:43|19373.09
19:09:44|19371.41
19:09:45|19372.69
19:09:46|19370.61
19:09:47|19371.01
19:09:48|19369.5
19:09:49|19371.31
19:09:50|19372.31
19:09:51|19362.97
19:09:52|19361.34
19:09:53|19364.74
19:09:54|19365.27
19:09:55|19364.06
19:09:56|19363.02
19:09:57|19362.17
19:09:58|19361.03
19:09:59|19360.08
19:10:00|19359.
19:10:01|19360.37
19:10:02|19360.66
19:10:03|19359.
19:10:04|19359.94
19:10:05|19358.04
19:10:06|19354.92
19:10:07|19353.62
19:10:08|19354.34
19:10:09|19354.83
19:10:10|19357.02
19:10:11|19352.5
19:10:12|19351.67
19:10:13|19355.6
19:10:14|19350.73
19:10:15|19352.65
19:10:17|19347.61
19:10:18|19349.38
19:10:19|19342.1
19:10:21|19340.95
19:10:22|19344.48
19:10:23|19342.82
19:10:24|19344.44
19:10:25|19348.38
19:10:26|19347.91
19:10:27|19348.36
19:10:28|19345.54
19:10:30|19342.62
19:10:32|19350.33
19:10:32|19351.79
19:10:33|19351.71
19:10:35|19355.42
19:10:35|19355.9
19:10:37|19357.13
19:10:39|19353.67
19:10:40|19353.54
19:10:41|19352.33
19:10:43|19351.9
19:10:43|19352.38
19:10:44|19352.65
19:10:45|19352.34
19:10:46|19356.64
19:10:47|19356.31
19:10:48|19354.07
19:10:49|19356.36
19:10:50|19354.53
19:10:51|19356.27
19:10:53|19356.47
19:10:54|19356.37
19:10:55|19352.17
19:10:55|19354.48
19:10:56|19353.15
19:10:57|19352.24
19:10:59|19352.63
19:10:59|19355.25
19:11:00|19354.39
19:11:01|19353.89
19:11:03|19353.3
19:11:04|19356.83
19:11:06|19354.89
19:11:06|19358.81
19:11:07|19357.04
19:11:08|19357.25
19:11:09|19360.16
19:11:10|19358.14
19:11:11|19360.59
19:11:13|19362.78
19:11:13|19362.29
19:11:15|19363.39
19:11:16|19361.03
19:11:17|19359.07
19:11:18|19359.45
19:11:19|19362.1
19:11:21|19361.84
19:11:21|19365.87
19:11:22|19369.16
19:11:23|19375.36
19:11:24|19377.8
19:11:25|19373.78
19:11:26|19375.71
19:11:27|19375.03
19:11:28|19374.1
19:11:30|19372.51
19:11:32|19373.46
19:11:32|19374.94
19:11:34|19376.64
19:11:34|19375.61
19:11:35|19383.64
19:11:36|19385.02
19:11:37|19379.84
19:11:38|19384.87
19:11:39|19384.49
19:11:41|19385.14
19:11:42|19382.02
19:11:43|19384.38
19:11:44|19384.69
19:11:45|19384.84
19:11:46|19384.81
19:11:48|19385.94
19:11:49|19383.64
19:11:50|19383.56
19:11:51|19389.94
19:11:52|19391.43
19:11:53|19393.31
19:11:54|19391.9
19:11:55|19393.99
19:11:56|19394.83
19:11:57|19406.25
19:11:58|19404.16
19:11:59|19403.31
19:12:00|19407.74
19:12:01|19411.
19:12:02|19404.36
19:12:03|19408.51
19:12:05|19405.77
19:12:06|19409.21
19:12:06|19408.85
19:12:08|19409.89
19:12:08|19407.72
19:12:10|19403.47
19:12:10|19403.61
19:12:11|19403.47
19:12:13|19404.65
19:12:14|19399.17
19:12:16|19396.12
19:12:16|19396.12
19:12:18|19396.99
19:12:19|19395.8
19:12:19|19401.55
19:12:22|19399.79
19:12:22|19395.42
19:12:24|19393.51
19:12:26|19390.61
19:12:27|19385.5
19:12:27|19386.1
19:12:28|19382.28
19:12:31|19383.84
19:12:31|19384.98
19:12:32|19391.17
19:12:33|19394.92
19:12:35|19391.52
19:12:37|19392.71
19:12:37|19394.81
19:12:38|19396.29
19:12:39|19390.03
19:12:40|19387.35
19:12:41|19390.48
19:12:42|19389.13
19:12:43|19389.53
19:12:44|19396.9
19:12:45|19395.64
19:12:46|19389.1
19:12:47|19389.87
19:12:48|19390.57
19:12:49|19386.26
19:12:50|19385.78
19:12:51|19385.05
19:12:52|19386.3
19:12:54|19387.99
19:12:55|19390.92
19:12:55|19390.68
19:12:57|19392.45
19:12:58|19392.57
19:12:58|19391.49
19:13:00|19391.12
19:13:01|19392.22
19:13:02|19392.21
19:13:02|19395.09
19:13:04|19393.37
19:13:06|19390.42
19:13:07|19388.55
19:13:07|19387.95
19:13:08|19385.23
19:13:10|19381.15
19:13:12|19382.04
19:13:12|19382.58
19:13:13|19383.79
19:13:14|19387.33
19:13:15|19388.23
19:13:16|19387.79
19:13:17|19384.61
19:13:18|19382.43
19:13:19|19384.34
19:13:20|19382.56
19:13:22|19381.84
19:13:23|19384.19
19:13:23|19384.86
19:13:26|19383.22
19:13:26|19383.49
19:13:27|19380.97
19:13:28|19379.85
19:13:29|19380.7
19:13:31|19380.46
19:13:33|19379.55
19:13:34|19381.99
19:13:35|19380.94
19:13:36|19383.05
19:13:37|19383.23
19:13:38|19387.2
19:13:39|19383.17
19:13:40|19379.62
19:13:41|19380.41
19:13:43|19376.88
19:13:43|19377.3
19:13:44|19375.49
19:13:45|19376.03
19:13:46|19376.1
19:13:47|19374.35
19:13:48|19374.13
19:13:49|19377.67
19:13:50|19376.61
19:13:51|19376.19
19:13:52|19374.87
19:13:53|19375.29
19:13:54|19373.02
19:13:55|19373.52
19:13:56|19372.65
19:13:57|19369.61
19:13:58|19370.8
19:13:59|19372.12
19:14:00|19370.44
19:14:01|19371.18
19:14:02|19371.62
19:14:03|19371.16
19:14:04|19373.76
19:14:05|19374.04
19:14:06|19374.23
19:14:07|19377.12
19:14:09|19374.16
19:14:10|19373.99
19:14:12|19372.88
19:14:13|19373.2
19:14:14|19373.26
19:14:15|19373.73
19:14:16|19376.16
19:14:16|19379.76
19:14:17|19376.53
19:14:19|19376.41
19:14:20|19376.46
19:14:21|19379.61
19:14:21|19380.77
19:14:24|19384.61
19:14:24|19385.28
19:14:26|19384.15
19:14:28|19383.18
19:14:29|19383.84
19:14:30|19383.86
19:14:31|19384.22
19:14:32|19385.89
19:14:33|19392.49
19:14:34|19389.8
19:14:36|19389.83
19:14:36|19390.22
19:14:37|19387.59
19:14:38|19390.91
19:14:40|19392.9
19:14:40|19390.61
19:14:42|19391.93
19:14:43|19389.49
19:14:44|19389.64
19:14:45|19390.82
19:14:46|19399.57
19:14:47|19394.85
19:14:48|19394.58
19:14:48|19392.68
19:14:49|19394.39
19:14:51|19390.98
19:14:51|19392.58
19:14:53|19392.08
19:14:54|19389.
19:14:55|19389.55
19:14:56|19387.56
19:14:57|19389.2
19:14:58|19391.9
19:14:59|19393.08
19:14:59|19390.79
19:15:01|19394.84
19:15:02|19393.54
19:15:03|19393.01
19:15:04|19391.9
19:15:05|19389.42
19:15:07|19389.3
19:15:08|19389.57
19:15:10|19386.85
19:15:10|19392.97
19:15:11|19392.27
19:15:12|19391.49
19:15:13|19391.15
19:15:14|19384.91
19:15:15|19379.07
19:15:16|19377.55
19:15:17|19379.71
19:15:18|19383.5
19:15:19|19385.08
19:15:20|19384.02
19:15:22|19384.39
19:15:22|19382.
19:15:25|19384.78
19:15:25|19384.95
19:15:27|19383.56
19:15:29|19380.23
19:15:29|19380.06
19:15:30|19378.92
19:15:32|19386.63
19:15:33|19386.72
19:15:35|19386.4
19:15:35|19388.53
19:15:37|19385.69
19:15:38|19384.36
19:15:39|19383.68
19:15:40|19385.05
19:15:41|19393.96
19:15:43|19397.1
19:15:44|19394.06
19:15:44|19398.51
19:15:45|19395.54
19:15:47|19395.26
19:15:47|19397.86
19:15:49|19399.59
19:15:50|19398.28
19:15:51|19398.31
19:15:52|19398.26
19:15:54|19399.81
19:15:55|19400.38
19:15:56|19400.82
19:15:56|19399.22
19:15:58|19397.91
19:15:58|19400.53
19:16:00|19403.88
19:16:01|19404.87
19:16:02|19401.37
19:16:03|19402.34
19:16:04|19402.31
19:16:05|19399.85
19:16:06|19400.3
19:16:07|19404.38
19:16:09|19405.58
19:16:10|19416.59
19:16:10|19417.05
19:16:12|19420.28
19:16:13|19424.6
19:16:13|19427.42
19:16:14|19428.39
19:16:15|19425.03
19:16:17|19423.99
19:16:18|19423.96
19:16:18|19419.48
19:16:20|19419.79
19:16:20|19423.31
19:16:22|19425.7
19:16:23|19422.39
19:16:24|19430.99
19:16:24|19433.74
19:16:26|19436.43
19:16:26|19433.08
19:16:28|19435.83
19:16:30|19426.54
19:16:31|19424.27
19:16:31|19429.94
19:16:32|19429.41
19:16:34|19432.72
19:16:36|19435.69
19:16:36|19432.55
19:16:37|19434.47
19:16:39|19433.09
19:16:40|19432.61
19:16:40|19434.97
19:16:42|19434.46
19:16:43|19435.41
19:16:43|19434.08
19:16:45|19432.52
19:16:45|19429.74
19:16:46|19430.21
19:16:47|19430.12
19:16:48|19432.73
19:16:49|19433.42
19:16:51|19432.45
19:16:51|19432.52
19:16:53|19431.98
19:16:54|19434.1
19:16:55|19438.48
19:16:56|19447.
19:16:56|19441.11
19:16:58|19436.11
19:16:59|19437.67
19:17:00|19435.75
19:17:01|19434.2
19:17:02|19434.99
19:17:03|19434.26
19:17:04|19433.41
19:17:05|19438.16
19:17:06|19426.65
19:17:07|19424.74
19:17:08|19427.27
19:17:09|19429.24
19:17:10|19427.87
19:17:12|19432.33
19:17:12|19435.56
19:17:13|19434.79
19:17:15|19432.73
19:17:15|19434.24
19:17:16|19432.68
19:17:17|19431.45
19:17:19|19435.
19:17:19|19436.15
19:17:21|19433.28
19:17:22|19435.84
19:17:22|19433.73
19:17:23|19428.05
19:17:24|19431.42
19:17:25|19434.09
19:17:27|19435.01
19:17:29|19433.02
19:17:30|19434.31
19:17:31|19432.81
19:17:31|19437.66
19:17:32|19434.32
19:17:34|19432.78
19:17:35|19436.04
19:17:36|19435.32
19:17:38|19433.75
19:17:38|19433.47
19:17:40|19432.95
19:17:41|19431.95
19:17:42|19430.41
19:17:42|19432.2
19:17:44|19428.5
19:17:44|19425.7
19:17:46|19426.81
19:17:46|19424.
19:17:48|19424.78
19:17:49|19424.7
19:17:50|19426.04
19:17:51|19426.88
19:17:52|19423.87
19:17:53|19421.56
19:17:54|19422.39
19:17:55|19422.
19:17:57|19422.94
19:17:57|19423.52
19:17:58|19425.01
19:17:59|19426.6
19:18:01|19424.01
19:18:02|19426.11
19:18:02|19426.43
19:18:04|19426.6
19:18:04|19424.92
19:18:06|19419.89
19:18:07|19419.26
19:18:08|19417.54
19:18:09|19418.16
19:18:10|19413.46
19:18:11|19412.92
19:18:12|19411.99
19:18:12|19411.96
19:18:13|19411.7
19:18:15|19414.14
19:18:16|19411.94
19:18:16|19411.41
19:18:18|19411.27
19:18:19|19409.38
19:18:19|19408.47
19:18:20|19407.62
19:18:22|19400.85
19:18:22|19400.84
19:18:24|19399.79
19:18:25|19399.99
19:18:26|19401.04
19:18:27|19407.63
19:18:28|19406.74
19:18:30|19407.74
19:18:30|19408.75
19:18:32|19414.01
19:18:34|19412.37
19:18:34|19412.55
19:18:35|19413.49
19:18:37|19414.37
19:18:37|19413.84
19:18:38|19412.05
19:18:39|19414.81
19:18:41|19413.36
19:18:43|19417.77
19:18:43|19416.03
19:18:44|19416.18
19:18:45|19412.97
19:18:47|19411.39
19:18:48|19410.11
19:18:48|19412.97
19:18:49|19412.98
19:18:50|19410.66
19:18:52|19407.92
19:18:52|19407.65
19:18:54|19410.2
19:18:54|19409.24
19:18:55|19409.83
19:18:56|19409.76
19:18:58|19410.37
19:18:58|19410.18
19:18:59|19406.97
19:19:00|19404.29
19:19:01|19405.25
19:19:02|19406.
19:19:03|19405.73
19:19:04|19404.28
19:19:06|19404.
19:19:07|19410.27
19:19:07|19410.97
19:19:09|19416.19
19:19:10|19415.08
19:19:11|19416.61
19:19:12|19414.05
19:19:13|19417.5
19:19:14|19416.08
19:19:15|19416.58
19:19:16|19412.68
19:19:18|19409.53
19:19:18|19407.17
19:19:20|19409.96
19:19:21|19410.02
19:19:22|19411.16
19:19:23|19413.07
19:19:24|19413.91
19:19:25|19414.04
19:19:26|19413.57
19:19:26|19414.42
19:19:29|19414.82
19:19:30|19414.28
19:19:31|19415.2
19:19:32|19414.75
19:19:34|19415.19
19:19:34|19418.14
19:19:35|19418.92
19:19:36|19415.16
19:19:37|19417.37
19:19:38|19417.79
19:19:39|19417.09
19:19:40|19415.94
19:19:41|19415.22
19:19:42|19417.53
19:19:44|19416.12
19:19:46|19415.46
19:19:46|19416.55
19:19:47|19413.81
19:19:48|19413.28
19:19:49|19413.93
19:19:50|19414.93
19:19:51|19415.2
19:19:52|19414.11
19:19:53|19412.22
19:19:54|19412.54
19:19:55|19414.07
19:19:56|19414.27
19:19:57|19414.16
19:19:58|19413.68
19:20:00|19421.49
19:20:00|19416.81
19:20:03|19417.93
19:20:03|19417.9
19:20:05|19421.67
19:20:06|19423.39
19:20:07|19416.96
19:20:08|19418.44
19:20:09|19416.35
19:20:10|19416.24
19:20:11|19414.23
19:20:12|19415.09
19:20:13|19414.51
19:20:14|19410.35
19:20:15|19407.75
19:20:16|19407.06
19:20:18|19404.33
19:20:18|19405.98
19:20:20|19404.29
19:20:20|19403.82
19:20:23|19407.71
19:20:23|19408.81
19:20:24|19409.7
19:20:25|19408.26
19:20:26|19408.81
19:20:27|19409.12
19:20:28|19409.3
19:20:30|19408.54
19:20:31|19409.45
19:20:33|19408.68
19:20:33|19408.68
19:20:34|19409.18
19:20:35|19407.32
19:20:36|19408.35
19:20:37|19409.53
19:20:39|19409.58
19:20:40|19407.83
19:20:41|19408.64
19:20:42|19410.58
19:20:44|19410.31
19:20:44|19408.61
19:20:45|19407.04
19:20:46|19408.29
19:20:47|19408.98
19:20:48|19408.23
19:20:49|19408.31
19:20:50|19409.38
19:20:51|19407.52
19:20:52|19408.11
19:20:53|19406.2
19:20:54|19407.26
19:20:55|19408.15
19:20:56|19405.
19:20:58|19408.27
19:20:59|19407.6
19:20:59|19408.78
19:21:01|19402.04
19:21:03|19402.77
19:21:03|19403.18
19:21:05|19398.06
19:21:05|19400.02
19:21:06|19393.81
19:21:07|19389.44
19:21:09|19388.43
19:21:10|19388.03
19:21:11|19385.
19:21:12|19383.06
19:21:13|19381.21
19:21:14|19375.28
19:21:16|19371.8
19:21:16|19372.3
19:21:17|19375.61
19:21:18|19372.42
19:21:19|19369.12
19:21:20|19367.83
19:21:21|19373.49
19:21:22|19371.7
19:21:23|19372.28
19:21:25|19369.81
19:21:26|19368.68
19:21:27|19373.38
19:21:28|19377.17
19:21:29|19377.22
19:21:31|19381.84
19:21:31|19383.16
19:21:32|19382.74
19:21:33|19376.68
19:21:34|19372.73
19:21:35|19373.17
19:21:36|19373.56
19:21:37|19372.75
19:21:39|19370.49
19:21:40|19374.29
19:21:41|19372.68
19:21:43|19375.77
19:21:43|19375.66
19:21:45|19371.07
19:21:46|19371.35
19:21:47|19370.55
19:21:49|19369.57
19:21:49|19371.02
19:21:50|19374.14
19:21:51|19376.86
19:21:52|19370.39
19:21:53|19368.7
19:21:54|19366.64
19:21:55|19370.34
19:21:56|19371.18
19:21:57|19370.51
19:21:58|19369.42
19:21:59|19367.4
19:22:00|19366.39
19:22:01|19365.2
19:22:02|19370.25
19:22:03|19371.54
19:22:05|19378.38
19:22:06|19375.27
19:22:07|19375.37
19:22:08|19376.1
19:22:09|19375.87
19:22:10|19374.71
19:22:11|19372.03
19:22:12|19372.96
19:22:13|19374.83
19:22:14|19372.57
19:22:15|19375.38
19:22:16|19373.8
19:22:17|19371.74
19:22:18|19369.53
19:22:19|19373.91
19:22:20|19370.04
19:22:21|19376.22
19:22:22|19384.57
19:22:23|19382.11
19:22:24|19386.91
19:22:25|19386.42
19:22:26|19389.39
19:22:27|19388.32
19:22:28|19384.44
19:22:29|19385.36
19:22:30|19384.45
19:22:32|19386.11
19:22:32|19384.97
19:22:34|19384.88
19:22:35|19386.42
19:22:37|19387.65
19:22:37|19387.51
19:22:38|19388.34
19:22:39|19387.96
19:22:41|19376.41
19:22:42|19376.94
19:22:43|19376.32
19:22:44|19371.93
19:22:45|19368.33
19:22:46|19366.71
19:22:47|19367.45
19:22:48|19372.28
19:22:49|19374.01
19:22:50|19372.81
19:22:51|19374.39
19:22:52|19374.7
19:22:53|19378.63
19:22:54|19378.41
19:22:55|19380.
19:22:56|19381.77
19:22:57|19380.1
19:22:58|19378.88
19:22:59|19377.61
19:23:00|19377.73
19:23:02|19375.26
19:23:02|19373.26
19:23:04|19374.02
19:23:05|19378.86
19:23:06|19377.49
19:23:08|19371.13
19:23:08|19372.5
19:23:09|19370.18
19:23:10|19371.13
19:23:12|19373.94
19:23:13|19375.46
19:23:14|19375.32
19:23:15|19375.81
19:23:16|19375.9
19:23:17|19375.59
19:23:18|19374.26
19:23:19|19376.83
19:23:20|19374.09
19:23:21|19376.69
19:23:23|19377.27
19:23:24|19376.07
19:23:24|19377.44
19:23:26|19377.93
19:23:26|19377.88
19:23:28|19380.
19:23:28|19380.34
19:23:29|19381.36
19:23:30|19381.33
19:23:32|19378.46
19:23:34|19374.24
19:23:34|19373.94
19:23:36|19378.42
19:23:37|19376.83
19:23:38|19377.8
19:23:39|19386.65
19:23:40|19387.95
19:23:41|19388.72
19:23:43|19387.2
19:23:43|19389.12
19:23:44|19387.66
19:23:45|19389.22
19:23:47|19390.97
19:23:48|19391.72
19:23:49|19388.73
19:23:50|19390.11
19:23:51|19389.19
19:23:52|19390.16
19:23:53|19391.05
19:23:54|19390.65
19:23:55|19387.98
19:23:56|19386.35
19:23:57|19387.79
19:23:58|19387.02
19:23:59|19387.3
19:24:00|19385.29
19:24:01|19382.47
19:24:02|19377.04
19:24:04|19383.26
19:24:05|19384.49
19:24:06|19384.11
19:24:08|19382.84
19:24:09|19383.13
19:24:10|19379.91
19:24:10|19378.
19:24:11|19377.1
19:24:13|19375.3
19:24:13|19375.63
19:24:14|19378.55
19:24:15|19376.52
19:24:16|19377.27
19:24:17|19376.25
19:24:18|19376.96
19:24:19|19375.78
19:24:20|19373.76
19:24:21|19371.91
19:24:22|19370.36
19:24:23|19371.89
19:24:24|19371.41
19:24:25|19371.5
19:24:26|19374.73
19:24:27|19377.31
19:24:28|19377.47
19:24:29|19379.07
19:24:31|19380.98
19:24:32|19379.94
19:24:33|19379.45
19:24:35|19379.65
19:24:36|19379.48
19:24:37|19379.53
19:24:38|19380.19
19:24:39|19380.67
19:24:40|19364.26
19:24:41|19359.5
19:24:42|19358.19
19:24:43|19358.32
19:24:44|19356.42
19:24:45|19358.35
19:24:46|19359.96
19:24:48|19353.86
19:24:49|19354.54
19:24:49|19355.75
19:24:50|19357.2
19:24:52|19356.26
19:24:52|19357.16
19:24:54|19358.32
19:24:55|19357.51
19:24:56|19359.73
19:24:57|19361.24
19:24:58|19363.11
19:24:59|19360.53
19:25:00|19357.28
19:25:01|19348.54
19:25:03|19354.2
19:25:04|19353.48
19:25:05|19353.16
19:25:06|19350.66
19:25:06|19348.53
19:25:07|19348.93
19:25:09|19350.09
19:25:09|19349.54
19:25:10|19343.49
19:25:12|19339.98
19:25:13|19341.18
19:25:14|19345.98
19:25:15|19346.34
19:25:16|19348.69
19:25:17|19356.59
19:25:18|19352.88
19:25:19|19350.98
19:25:20|19342.71
19:25:22|19344.2
19:25:22|19343.88
19:25:24|19347.38
19:25:26|19344.01
19:25:26|19344.03
19:25:28|19343.14
19:25:28|19343.77
19:25:30|19341.04
19:25:31|19342.1
19:25:31|19344.1
19:25:32|19343.98
19:25:34|19347.36
19:25:36|19349.98
19:25:37|19353.7
19:25:38|19352.04
19:25:40|19351.31
19:25:40|19350.41
19:25:42|19352.57
19:25:43|19352.28
19:25:44|19353.7
19:25:45|19349.15
19:25:46|19349.68
19:25:47|19347.76
19:25:48|19352.31
19:25:50|19350.6
19:25:50|19349.82
19:25:52|19350.87
19:25:53|19351.26
19:25:54|19351.68
19:25:55|19350.
19:25:56|19350.41
19:25:57|19352.76
19:25:58|19349.97
19:25:59|19348.66
19:26:00|19347.95
19:26:01|19343.98
19:26:02|19341.7
19:26:04|19340.49
19:26:05|19343.14
19:26:06|19342.79
19:26:07|19342.22
19:26:07|19343.51
19:26:08|19342.97
19:26:10|19345.15
19:26:11|19352.67
19:26:12|19354.26
19:26:12|19355.75
19:26:13|19358.8
19:26:14|19357.35
19:26:16|19358.3
19:26:18|19358.7
19:26:18|19360.88
19:26:19|19361.05
19:26:20|19356.7
19:26:21|19354.91
19:26:22|19352.89
19:26:23|19360.45
19:26:24|19358.58
19:26:25|19360.04
19:26:26|19360.92
19:26:27|19362.13
19:26:28|19363.78
19:26:29|19364.41
19:26:30|19364.42
19:26:31|19363.31
19:26:32|19361.86
19:26:33|19362.46
19:26:35|19360.81
19:26:36|19362.06
19:26:36|19367.56
19:26:39|19370.7
19:26:40|19371.1
19:26:40|19370.53
19:26:43|19371.11
19:26:43|19372.44
19:26:44|19371.35
19:26:45|19370.93
19:26:46|19371.76
19:26:47|19372.
19:26:48|19372.71
19:26:49|19370.02
19:26:50|19369.39
19:26:51|19369.08
19:26:52|19370.67
19:26:53|19370.09
19:26:54|19371.22
19:26:55|19370.1
19:26:56|19371.5
19:26:58|19372.36
19:26:59|19372.31
19:27:00|19369.64
19:27:01|19372.71
19:27:01|19374.46
19:27:03|19371.11
19:27:04|19369.29
19:27:05|19367.62
19:27:06|19364.48
19:27:06|19363.83
19:27:07|19360.
19:27:09|19360.23
19:27:10|19360.75
19:27:11|19356.34
19:27:11|19359.02
19:27:12|19359.33
19:27:15|19356.11
19:27:15|19350.71
19:27:16|19347.05
19:27:17|19350.02
19:27:18|19352.83
19:27:19|19352.8
19:27:20|19352.77
19:27:21|19352.43
19:27:22|19351.5
19:27:23|19354.06
19:27:24|19354.26
19:27:25|19356.83
19:27:26|19357.4
19:27:27|19357.69
19:27:28|19358.3
19:27:29|19356.18
19:27:30|19352.51
19:27:31|19353.04
19:27:32|19356.08
19:27:33|19356.94
19:27:34|19355.61
19:27:36|19354.46
19:27:37|19354.9
19:27:37|19358.13
19:27:38|19358.39
19:27:40|19359.47
19:27:41|19360.94
19:27:41|19362.21
19:27:44|19362.23
19:27:44|19362.52
19:27:45|19360.07
19:27:46|19358.69
19:27:47|19361.6
19:27:48|19363.31
19:27:49|19363.3
19:27:50|19362.94
19:27:51|19363.17
19:27:52|19363.22
19:27:53|19364.73
19:27:54|19366.95
19:27:55|19365.39
19:27:57|19364.78
19:27:58|19364.78
19:27:59|19362.02
19:28:00|19360.27
19:28:01|19361.02
19:28:02|19362.15
19:28:03|19363.37
19:28:04|19363.9
19:28:05|19364.16
19:28:06|19367.95
19:28:07|19366.7
19:28:09|19364.97
19:28:09|19367.22
19:28:10|19367.36
19:28:12|19366.66
19:28:13|19369.39
19:28:14|19365.69
19:28:14|19365.65
19:28:16|19366.37
19:28:17|19365.71
19:28:17|19364.27
19:28:19|19365.66
19:28:20|19365.76
19:28:21|19364.43
19:28:22|19364.42
19:28:24|19363.87
19:28:24|19359.89
19:28:25|19358.03
19:28:26|19359.96
19:28:27|19358.61
19:28:28|19357.88
19:28:29|19362.16
19:28:30|19362.4
19:28:31|19362.44
19:28:32|19360.26
19:28:33|19360.23
19:28:34|19360.75
19:28:35|19360.18
19:28:37|19360.31
19:28:38|19360.08
19:28:40|19366.74
19:28:41|19372.17
19:28:42|19373.91
19:28:43|19374.73
19:28:45|19383.83
19:28:46|19379.23
19:28:48|19379.9
19:28:48|19380.25
19:28:49|19387.47
19:28:51|19386.77
19:28:52|19387.78
19:28:52|19388.67
19:28:53|19388.13
19:28:55|19386.68
19:28:55|19387.12
19:28:57|19389.65
19:28:58|19390.11
19:28:58|19389.94
19:29:00|19389.49
19:29:01|19390.24
19:29:01|19392.93
19:29:02|19394.55
19:29:04|19395.95
19:29:05|19393.78
19:29:06|19393.56
19:29:08|19393.15
19:29:08|19395.76
19:29:10|19390.23
19:29:11|19391.79
19:29:12|19393.51
19:29:13|19392.31
19:29:14|19391.92
19:29:15|19389.09
19:29:16|19389.05
19:29:17|19384.33
19:29:18|19387.32
19:29:19|19385.83
19:29:20|19383.18
19:29:21|19381.87
19:29:22|19384.1
19:29:23|19383.55
19:29:24|19384.13
19:29:25|19384.7
19:29:26|19385.18
19:29:27|19384.16
19:29:29|19385.22
19:29:30|19383.99
19:29:30|19383.53
19:29:31|19380.65
19:29:33|19378.63
19:29:33|19379.41
19:29:34|19382.7
19:29:35|19384.48
19:29:36|19380.79
19:29:38|19383.14
19:29:39|19383.15
19:29:40|19383.9
19:29:41|19381.69
19:29:42|19382.2
19:29:43|19380.78
19:29:44|19380.18
19:29:45|19379.05
19:29:46|19378.
19:29:47|19376.84
19:29:48|19376.31
19:29:49|19375.26
19:29:50|19377.62
19:29:52|19379.16
19:29:53|19377.87
19:29:54|19378.45
19:29:55|19379.96
19:29:57|19379.27
19:29:57|19380.44
19:29:59|19382.29
19:30:00|19381.01
19:30:00|19380.19
19:30:01|19377.86
19:30:03|19377.25
19:30:04|19378.05
19:30:05|19375.61
19:30:07|19383.46
19:30:08|19382.3
19:30:09|19376.27
19:30:10|19376.53
19:30:11|19378.84
19:30:12|19379.7
19:30:13|19379.36
19:30:14|19378.39
19:30:15|19379.74
19:30:16|19388.14
19:30:18|19389.2
19:30:18|19389.48
19:30:20|19388.34
19:30:20|19390.11
19:30:21|19388.25
19:30:22|19389.58
19:30:23|19391.
19:30:24|19389.29
19:30:25|19389.43
19:30:26|19388.52
19:30:27|19389.45
19:30:28|19388.14
19:30:30|19388.21
19:30:30|19386.29
19:30:31|19384.16
19:30:32|19388.14
19:30:33|19389.38
19:30:34|19392.31
19:30:36|19393.07
19:30:37|19398.95
19:30:38|19404.03
19:30:40|19406.69
19:30:40|19404.9
19:30:42|19405.8
19:30:43|19403.3
19:30:44|19401.19
19:30:45|19400.88
19:30:46|19407.49
19:30:47|19406.86
19:30:48|19411.16
19:30:49|19407.57
19:30:51|19406.75
19:30:51|19410.06
19:30:53|19409.11
19:30:54|19405.84
19:30:55|19405.6
19:30:56|19405.89
19:30:57|19405.47
19:30:58|19406.41
19:30:59|19407.96
19:30:59|19407.64
19:31:01|19408.16
19:31:02|19406.42
19:31:02|19405.16
19:31:04|19402.99
19:31:05|19406.06
19:31:06|19409.49
19:31:07|19408.69
19:31:08|19410.4
19:31:09|19411.77
19:31:10|19413.03
19:31:11|19413.39
19:31:12|19409.64
19:31:13|19413.45
19:31:14|19414.19
19:31:15|19414.12
19:31:16|19416.06
19:31:17|19412.48
19:31:18|19411.38
19:31:19|19412.51
19:31:20|19412.3
19:31:21|19413.65
19:31:22|19414.19
19:31:23|19409.92
19:31:24|19412.26
19:31:25|19413.3
19:31:26|19412.59
19:31:27|19413.78
19:31:28|19416.62
19:31:29|19422.37
19:31:30|19419.33
19:31:31|19418.93
19:31:32|19412.66
19:31:33|19414.62
19:31:34|19417.24
19:31:35|19420.06
19:31:36|19418.12
19:31:37|19421.33
19:31:38|19422.96
19:31:39|19419.74
19:31:41|19414.19
19:31:42|19415.42
19:31:43|19416.81
19:31:44|19416.
19:31:45|19415.34
19:31:46|19411.43
19:31:47|19410.94
19:31:48|19412.92
19:31:50|19407.39
19:31:50|19405.68
19:31:52|19401.41
19:31:52|19402.24
19:31:53|19405.79
19:31:55|19408.58
19:31:55|19410.08
19:31:57|19408.05
19:31:58|19411.1
19:31:59|19413.
19:31:59|19412.13
19:32:01|19411.71
19:32:02|19409.95
19:32:03|19408.46
19:32:04|19409.53
19:32:06|19409.05
19:32:07|19409.43
19:32:09|19411.73
19:32:10|19411.52
19:32:11|19412.47
19:32:12|19412.53
19:32:13|19410.3
19:32:14|19413.55
19:32:15|19412.66
19:32:16|19413.99
19:32:16|19414.93
19:32:17|19414.83
19:32:19|19414.38
19:32:20|19410.93
19:32:21|19410.42
19:32:22|19409.03
19:32:24|19412.28
19:32:24|19414.94
19:32:25|19414.53
19:32:26|19414.25
19:32:27|19425.
19:32:28|19427.32
19:32:29|19428.97
19:32:30|19428.8
19:32:31|19429.9
19:32:32|19432.48
19:32:33|19432.06
19:32:34|19431.2
19:32:35|19429.78
19:32:36|19430.47
19:32:37|19429.68
19:32:38|19450.48
19:32:39|19446.32
19:32:41|19452.59
19:32:42|19453.44
19:32:44|19456.8
19:32:45|19456.48
19:32:45|19482.19
19:32:47|19479.01
19:32:48|19467.05
19:32:49|19466.05
19:32:51|19463.35
19:32:51|19462.03
19:32:52|19467.93
19:32:53|19467.9
19:32:54|19469.84
19:32:55|19470.38
19:32:56|19468.41
19:32:57|19468.59
19:32:58|19464.68
19:32:59|19467.2
19:33:00|19466.6
19:33:02|19461.01
19:33:03|19456.11
19:33:04|19453.83
19:33:04|19457.21
19:33:06|19461.87
19:33:07|19459.9
19:33:07|19461.25
19:33:10|19455.48
19:33:11|19450.99
19:33:12|19450.93
19:33:13|19449.02
19:33:14|19450.73
19:33:14|19454.85
19:33:17|19454.99
19:33:17|19455.05
19:33:18|19453.81
19:33:19|19450.09
19:33:20|19450.19
19:33:21|19452.96
19:33:22|19449.42
19:33:23|19450.89
19:33:24|19454.3
19:33:25|19452.37
19:33:26|19451.03
19:33:27|19448.42
19:33:28|19445.67
19:33:29|19446.18
19:33:30|19457.75
19:33:31|19457.61
19:33:32|19458.74
19:33:33|19461.01
19:33:34|19459.94
19:33:35|19459.1
19:33:36|19458.66
19:33:37|19463.27
19:33:38|19459.34
19:33:39|19458.44
19:33:40|19459.27
19:33:41|19457.21
19:33:42|19451.08
19:33:43|19456.64
19:33:45|19455.06
19:33:45|19456.18
19:33:46|19453.65
19:33:48|19450.24
19:33:49|19453.9
19:33:51|19452.34
19:33:51|19450.93
19:33:52|19451.77
19:33:54|19448.47
19:33:55|19446.46
19:33:56|19444.94
19:33:58|19449.55
19:34:00|19449.44
19:34:00|19450.
19:34:02|19448.77
19:34:02|19452.55
19:34:03|19451.92
19:34:04|19450.94
19:34:05|19448.49
19:34:06|19446.07
19:34:08|19450.14
19:34:10|19451.79
19:34:10|19449.34
19:34:11|19449.82
19:34:12|19447.12
19:34:13|19443.63
19:34:14|19442.19
19:34:15|19442.02
19:34:16|19439.6
19:34:17|19441.49
19:34:18|19440.9
19:34:19|19440.74
19:34:20|19445.97
19:34:21|19443.9
19:34:22|19446.23
19:34:23|19445.8
19:34:24|19445.81
19:34:26|19444.08
19:34:27|19444.5
19:34:28|19443.68
19:34:28|19441.85
19:34:30|19442.76
19:34:30|19441.13
19:34:32|19440.55
19:34:33|19439.25
19:34:34|19441.83
19:34:35|19442.97
19:34:35|19442.27
19:34:36|19441.37
19:34:38|19439.92
19:34:39|19440.23
19:34:40|19437.88
19:34:40|19437.74
19:34:42|19437.33
19:34:44|19437.47
19:34:45|19433.88
19:34:46|19434.74
19:34:46|19436.32
19:34:48|19438.96
19:34:49|19433.24
19:34:51|19434.13
19:34:53|19437.39
19:34:54|19435.01
19:34:54|19434.66
19:34:56|19434.28
19:34:56|19435.09
19:34:58|19435.91
19:34:59|19434.94
19:35:00|19436.89
19:35:02|19435.49
19:35:02|19432.98
19:35:04|19429.23
19:35:05|19430.19
19:35:05|19428.68
19:35:06|19430.55
19:35:08|19430.97
19:35:08|19430.18
19:35:10|19430.61
19:35:11|19428.62
19:35:12|19423.87
19:35:13|19422.66
19:35:14|19420.73
19:35:15|19418.51
19:35:16|19418.04
19:35:17|19416.35
19:35:18|19418.3
19:35:19|19420.59
19:35:21|19419.86
19:35:22|19419.82
19:35:23|19420.53
19:35:24|19417.35
19:35:25|19418.12
19:35:25|19421.4
19:35:26|19420.75
19:35:28|19421.31
19:35:28|19420.43
19:35:29|19413.03
19:35:30|19415.67
19:35:31|19415.57
19:35:32|19414.21
19:35:33|19415.
19:35:34|19414.31
19:35:35|19416.13
19:35:36|19414.68
19:35:38|19412.91
19:35:39|19412.77
19:35:40|19416.63
19:35:40|19413.57
19:35:42|19413.22
19:35:43|19412.6
19:35:43|19413.21
19:35:44|19414.53
19:35:46|19417.7
19:35:47|19418.11
19:35:48|19416.86
19:35:49|19420.
19:35:50|19418.7
19:35:51|19419.79
19:35:52|19421.09
19:35:54|19422.09
19:35:54|19422.49
19:35:55|19422.17
19:35:57|19425.18
19:35:57|19426.51
19:35:58|19425.27
19:36:00|19426.73
19:36:00|19426.14
19:36:01|19429.62
19:36:02|19439.34
19:36:03|19445.09
19:36:04|19441.23
19:36:06|19444.02
19:36:06|19442.48
19:36:07|19446.18
19:36:09|19445.22
19:36:09|19447.02
19:36:11|19449.49
19:36:12|19453.96
19:36:12|19456.72
19:36:13|19453.92
19:36:15|19447.09
19:36:16|19446.36
19:36:17|19448.78
19:36:17|19451.13
19:36:18|19446.82
19:36:19|19448.53
19:36:21|19449.55
19:36:22|19445.65
19:36:22|19448.2
19:36:23|19454.04
19:36:25|19454.76
19:36:25|19453.12
19:36:26|19453.74
19:36:27|19451.38
19:36:29|19451.09
19:36:30|19452.49
19:36:31|19450.54
19:36:32|19451.54
19:36:33|19447.91
19:36:34|19446.23
19:36:35|19443.79
19:36:36|19444.05
19:36:37|19445.61
19:36:38|19443.87
19:36:39|19442.83
19:36:40|19442.89
19:36:41|19441.95
19:36:42|19443.11
19:36:43|19445.28
19:36:44|19446.06
19:36:45|19446.59
19:36:46|19448.74
19:36:47|19446.81
19:36:48|19447.79
19:36:49|19447.94
19:36:51|19444.98
19:36:52|19444.24
19:36:52|19444.94
19:36:53|19450.77
19:36:55|19461.48
19:36:56|19455.73
19:36:56|19453.43
19:36:57|19455.7
19:36:58|19453.15
19:36:59|19450.64
19:37:00|19453.45
19:37:01|19452.8
19:37:02|19453.87
19:37:04|19452.74
19:37:05|19459.24
19:37:06|19458.39
19:37:07|19457.26
19:37:08|19452.19
19:37:10|19457.43
19:37:10|19455.01
19:37:11|19451.98
19:37:12|19451.6
19:37:13|19450.45
19:37:14|19451.5
19:37:16|19449.23
19:37:17|19451.53
19:37:18|19451.08
19:37:19|19447.23
19:37:20|19440.69
19:37:21|19442.4
19:37:22|19440.32
19:37:23|19438.96
19:37:24|19438.71
19:37:26|19439.77
19:37:26|19439.53
19:37:28|19439.17
19:37:28|19436.96
19:37:29|19440.57
19:37:30|19438.49
19:37:31|19433.89
19:37:32|19434.96
19:37:34|19437.98
19:37:34|19436.48
19:37:35|19435.84
19:37:37|19436.85
19:37:38|19438.8
19:37:39|19439.
19:37:39|19434.73
19:37:41|19436.71
19:37:41|19434.96
19:37:43|19441.26
19:37:44|19438.79
19:37:45|19435.69
19:37:47|19433.56
19:37:48|19434.38
19:37:49|19430.91
19:37:51|19431.33
19:37:51|19431.09
19:37:52|19429.41
19:37:54|19424.4
19:37:55|19424.89
19:37:55|19426.02
19:37:56|19425.05
19:37:57|19425.41
19:37:59|19425.67
19:37:59|19424.87
19:38:01|19429.63
19:38:02|19430.19
19:38:03|19434.34
19:38:05|19438.46
19:38:06|19439.05
19:38:06|19440.65
19:38:07|19437.4
19:38:08|19439.24
19:38:09|19442.81
19:38:10|19441.05
19:38:11|19439.02
19:38:12|19439.89
19:38:13|19443.3
19:38:15|19444.48
19:38:16|19444.49
19:38:18|19439.25
19:38:18|19440.36
19:38:20|19437.77
19:38:20|19443.37
19:38:22|19440.57
19:38:23|19438.78
19:38:24|19437.16
19:38:25|19441.76
19:38:26|19442.69
19:38:27|19442.31
19:38:28|19436.17
19:38:29|19432.98
19:38:31|19433.17
19:38:31|19432.88
19:38:32|19434.25
19:38:33|19429.37
19:38:34|19430.51
19:38:35|19431.52
19:38:36|19429.94
19:38:37|19429.16
19:38:39|19430.1
19:38:40|19431.67
19:38:41|19430.41
19:38:42|19429.91
19:38:43|19428.89
19:38:44|19431.08
19:38:45|19432.
19:38:46|19433.26
19:38:48|19434.41
19:38:48|19433.41
19:38:50|19435.6
19:38:51|19433.59
19:38:52|19432.68
19:38:53|19432.73
19:38:55|19435.66
19:38:55|19437.27
19:38:57|19435.94
19:38:58|19437.65
19:38:59|19436.84
19:39:00|19434.45
19:39:01|19437.57
19:39:02|19437.96
19:39:03|19437.72
19:39:04|19439.4
19:39:05|19440.2
19:39:06|19440.71
19:39:08|19442.07
19:39:09|19442.04
19:39:10|19441.68
19:39:11|19440.62
19:39:12|19437.79
19:39:13|19436.4
19:39:14|19434.01
19:39:15|19436.77
19:39:16|19438.31
19:39:17|19440.7
19:39:19|19442.2
19:39:20|19440.22
19:39:21|19439.56
19:39:21|19435.53
19:39:23|19432.63
19:39:23|19433.36
19:39:25|19433.35
19:39:25|19428.33
19:39:27|19429.11
19:39:28|19427.52
19:39:29|19427.08
19:39:29|19418.53
19:39:30|19419.92
19:39:32|19419.26
19:39:32|19419.36
19:39:34|19425.46
19:39:35|19424.57
19:39:36|19424.24
19:39:38|19422.94
19:39:38|19422.92
19:39:40|19423.76
19:39:40|19420.69
19:39:42|19423.15
19:39:42|19422.84
19:39:44|19422.25
19:39:44|19420.47
19:39:46|19420.47
19:39:47|19414.71
19:39:48|19412.4
19:39:49|19416.35
19:39:50|19418.23
19:39:51|19413.92
19:39:52|19418.88
19:39:54|19417.03
19:39:54|19420.75
19:39:55|19421.98
19:39:56|19421.49
19:39:57|19420.08
19:39:58|19419.91
19:39:59|19419.19
19:40:00|19420.36
19:40:02|19423.08
19:40:04|19430.26
19:40:05|19431.86
19:40:05|19430.77
19:40:07|19428.48
19:40:08|19430.09
19:40:10|19428.01
19:40:11|19425.64
19:40:12|19425.51
19:40:13|19422.71
19:40:14|19423.11
19:40:15|19423.76
19:40:16|19424.15
19:40:17|19422.78
19:40:19|19421.08
19:40:20|19421.28
19:40:20|19422.53
19:40:22|19424.45
19:40:23|19424.48
19:40:24|19423.92
19:40:24|19420.62
19:40:26|19425.39
19:40:27|19427.89
19:40:28|19429.03
19:40:29|19424.91
19:40:29|19422.
19:40:31|19421.26
19:40:32|19424.67
19:40:33|19424.69
19:40:34|19427.35
19:40:35|19427.38
19:40:36|19428.43
19:40:37|19429.07
19:40:38|19426.35
19:40:39|19428.55
19:40:40|19427.63
19:40:41|19425.36
19:40:42|19424.12
19:40:43|19425.62
19:40:44|19421.45
19:40:45|19413.46
19:40:46|19417.68
19:40:48|19420.82
19:40:48|19419.83
19:40:50|19423.16
19:40:50|19420.65
19:40:52|19419.47
19:40:54|19419.71
19:40:54|19418.26
19:40:56|19420.97
19:40:57|19423.48
19:40:59|19423.37
19:40:59|19424.2
19:41:00|19423.46
19:41:01|19423.88
19:41:02|19424.07
19:41:03|19424.5
19:41:04|19421.52
19:41:05|19422.12
19:41:06|19418.18
19:41:08|19418.43
19:41:09|19417.73
19:41:10|19418.75
19:41:11|19417.67
19:41:11|19421.01
19:41:13|19422.48
19:41:14|19421.26
19:41:15|19418.75
19:41:16|19418.36
19:41:17|19419.12
19:41:18|19419.39
19:41:20|19420.77
19:41:20|19416.67
19:41:22|19416.59
19:41:23|19417.08
19:41:24|19413.36
19:41:25|19415.44
19:41:26|19417.05
19:41:27|19417.24
19:41:28|19416.9
19:41:29|19420.2
19:41:30|19419.75
19:41:31|19420.22
19:41:32|19420.37
19:41:33|19420.94
19:41:34|19417.61
19:41:35|19419.05
19:41:36|19418.61
19:41:37|19411.96
19:41:39|19414.89
19:41:40|19412.43
19:41:41|19412.7
19:41:42|19413.52
19:41:43|19412.7
19:41:44|19413.36
19:41:45|19412.46
19:41:46|19414.57
19:41:47|19413.68
19:41:47|19414.08
19:41:49|19412.99
19:41:50|19403.06
19:41:51|19404.7
19:41:53|19394.25
19:41:54|19393.34
19:41:55|19391.07
19:41:56|19391.94
19:41:57|19393.6
19:41:58|19392.73
19:41:59|19393.44
19:42:00|19393.3
19:42:01|19395.14
19:42:03|19394.09
19:42:03|19395.34
19:42:05|19395.54
19:42:06|19397.74
19:42:07|19392.68
19:42:09|19395.31
19:42:10|19396.7
19:42:11|19396.3
19:42:12|19396.73
19:42:13|19397.07
19:42:14|19399.21
19:42:15|19399.05
19:42:16|19397.63
19:42:17|19396.44
19:42:18|19394.94
19:42:19|19396.65
19:42:20|19391.83
19:42:21|19390.81
19:42:21|19397.64
19:42:23|19397.25
19:42:23|19396.84
19:42:25|19395.64
19:42:26|19395.16
19:42:27|19396.11
19:42:28|19396.18
19:42:29|19400.8
19:42:30|19402.07
19:42:31|19401.58
19:42:32|19400.71
19:42:33|19399.58
19:42:35|19399.11
19:42:35|19400.27
19:42:36|19400.71
19:42:38|19400.75
19:42:39|19396.53
19:42:40|19397.03
19:42:40|19395.7
19:42:41|19396.92
19:42:43|19395.34
19:42:44|19399.7
19:42:45|19397.33
19:42:46|19398.47
19:42:47|19397.91
19:42:48|19398.75
19:42:49|19399.3
19:42:50|19399.18
19:42:52|19401.56
19:42:53|19402.63
19:42:54|19405.6
19:42:55|19404.43
19:42:56|19404.1
19:42:57|19408.47
19:42:59|19404.62
19:43:00|19399.81
19:43:00|19399.85
19:43:02|19399.59
19:43:03|19405.75
19:43:04|19404.48
19:43:05|19404.33
19:43:06|19405.82
19:43:07|19403.67
19:43:08|19405.52
19:43:09|19406.02
19:43:10|19401.71
19:43:11|19395.51
19:43:12|19397.75
19:43:13|19397.59
19:43:14|19398.51
19:43:15|19397.96
19:43:16|19400.96
19:43:18|19404.71
19:43:18|19404.43
19:43:19|19403.89
19:43:21|19402.92
19:43:21|19403.39
19:43:22|19403.02
19:43:24|19398.86
19:43:24|19400.76
19:43:26|19403.16
19:43:26|19402.76
19:43:27|19403.29
19:43:28|19405.84
19:43:29|19404.89
19:43:31|19405.94
19:43:31|19406.87
19:43:32|19407.77
19:43:34|19407.51
19:43:34|19409.46
19:43:35|19415.74
19:43:37|19420.66
19:43:37|19420.28
19:43:39|19417.83
19:43:40|19416.62
19:43:41|19416.02
19:43:42|19412.93
19:43:43|19411.31
19:43:44|19411.12
19:43:45|19412.72
19:43:46|19412.55
19:43:47|19411.05
19:43:48|19410.32
19:43:49|19410.88
19:43:50|19410.86
19:43:51|19411.44
19:43:52|19410.12
19:43:54|19411.29
19:43:54|19412.61
19:43:56|19414.77
19:43:57|19418.
19:43:58|19418.66
19:43:59|19419.34
19:44:00|19419.34
19:44:01|19418.9
19:44:03|19423.66
19:44:03|19421.83
19:44:05|19429.62
19:44:07|19434.71
19:44:08|19439.44
19:44:09|19437.62
19:44:09|19434.5
19:44:11|19435.35
19:44:11|19439.1
19:44:13|19438.94
19:44:14|19438.08
19:44:14|19435.48
19:44:15|19436.3
19:44:16|19436.57
19:44:18|19438.98
19:44:18|19441.51
19:44:19|19436.93
19:44:20|19436.92
19:44:22|19437.44
19:44:23|19438.77
19:44:24|19440.
19:44:25|19437.
19:44:26|19437.24
19:44:27|19435.94
19:44:28|19434.36
19:44:29|19433.08
19:44:30|19430.42
19:44:31|19430.13
19:44:32|19429.73
19:44:33|19429.51
19:44:34|19430.53
19:44:35|19431.23
19:44:37|19431.75
19:44:37|19431.3
19:44:39|19430.97
19:44:40|19429.05
19:44:41|19432.47
19:44:42|19432.06
19:44:43|19427.88
19:44:44|19431.46
19:44:45|19425.79
19:44:46|19426.2
19:44:47|19422.02
19:44:48|19418.11
19:44:49|19414.25
19:44:50|19416.87
19:44:51|19413.29
19:44:52|19416.73
19:44:53|19416.76
19:44:54|19416.82
19:44:55|19415.73
19:44:57|19412.65
19:44:57|19412.59
19:44:59|19414.55
19:44:59|19414.16
19:45:00|19414.34
19:45:01|19415.97
19:45:03|19411.64
19:45:05|19412.02
19:45:05|19409.47
19:45:07|19408.48
19:45:08|19408.46
19:45:09|19407.99
19:45:10|19399.25
19:45:11|19395.13
19:45:13|19402.55
19:45:13|19401.87
19:45:15|19400.
19:45:16|19401.81
19:45:17|19399.11
19:45:18|19399.57
19:45:20|19402.03
19:45:20|19400.28
19:45:21|19397.99
19:45:22|19398.26
19:45:24|19392.58
19:45:25|19393.43
19:45:26|19393.37
19:45:27|19398.77
19:45:28|19395.1
19:45:29|19393.03
19:45:30|19394.31
19:45:31|19398.12
19:45:32|19395.75
19:45:33|19388.82
19:45:34|19387.51
19:45:35|19393.64
19:45:36|19397.11
19:45:37|19397.04
19:45:38|19401.72
19:45:39|19400.29
19:45:40|19396.36
19:45:41|19390.52
19:45:42|19392.96
19:45:43|19396.8
19:45:44|19399.12
19:45:45|19400.02
19:45:46|19402.79
19:45:47|19402.98
19:45:48|19404.85
19:45:49|19404.54
19:45:50|19405.12
19:45:51|19404.19
19:45:52|19404.33
19:45:54|19402.59
19:45:54|19402.06
19:45:55|19405.11
19:45:57|19401.41
19:45:59|19399.
19:46:00|19397.84
19:46:01|19399.3
19:46:02|19404.19
19:46:04|19402.28
19:46:05|19404.23
19:46:06|19403.74
19:46:07|19401.96
19:46:08|19399.53
19:46:09|19397.08
19:46:11|19396.7
19:46:11|19393.54
19:46:12|19398.13
19:46:13|19397.66
19:46:14|19395.99
19:46:16|19394.3
19:46:16|19392.87
19:46:18|19392.81
19:46:18|19392.41
19:46:19|19390.48
19:46:20|19390.29
19:46:22|19391.04
19:46:22|19394.32
19:46:23|19396.7
19:46:25|19394.66
19:46:25|19397.5
19:46:27|19397.7
19:46:28|19396.03
19:46:29|19396.13
19:46:30|19395.23
19:46:31|19393.74
19:46:32|19392.2
19:46:33|19395.6
19:46:34|19397.8
19:46:35|19397.91
19:46:37|19392.63
19:46:37|19391.93
19:46:38|19391.37
19:46:39|19391.93
19:46:40|19394.77
19:46:41|19393.49
19:46:43|19393.13
19:46:43|19392.63
19:46:44|19390.98
19:46:45|19391.63
19:46:46|19390.75
19:46:47|19393.23
19:46:48|19391.58
19:46:49|19390.15
19:46:50|19388.
19:46:51|19387.94
19:46:52|19387.88
19:46:54|19393.52
19:46:55|19393.28
19:46:56|19393.32
19:46:57|19393.61
19:46:59|19396.84
19:47:00|19397.41
19:47:01|19396.29
19:47:02|19395.49
19:47:04|19395.49
19:47:05|19394.19
19:47:07|19397.47
19:47:07|19401.86
19:47:09|19398.83
19:47:10|19397.19
19:47:12|19395.57
19:47:12|19395.62
19:47:13|19394.42
19:47:14|19393.48
19:47:16|19393.94
19:47:17|19393.88
19:47:17|19394.63
19:47:19|19397.44
19:47:19|19401.49
19:47:21|19402.66
19:47:22|19402.44
19:47:23|19400.49
19:47:23|19399.79
19:47:25|19404.03
19:47:26|19406.19
19:47:27|19405.25
19:47:28|19405.04
19:47:29|19413.12
19:47:30|19412.29
19:47:31|19410.5
19:47:32|19410.04
19:47:33|19407.96
19:47:34|19408.55
19:47:35|19407.97
19:47:36|19405.77
19:47:37|19404.33
19:47:38|19404.92
19:47:39|19409.39
19:47:40|19407.63
19:47:41|19409.91
19:47:42|19407.46
19:47:43|19405.57
19:47:44|19404.09
19:47:45|19408.7
19:47:47|19410.42
19:47:47|19412.76
19:47:49|19411.87
19:47:49|19410.77
19:47:51|19411.27
19:47:52|19411.13
19:47:52|19411.12
19:47:54|19415.08
19:47:55|19414.21
19:47:56|19411.24
19:47:57|19409.5
19:47:58|19409.72
19:47:59|19407.86
19:48:01|19402.9
19:48:01|19404.41
19:48:03|19404.61
19:48:03|19406.55
19:48:05|19405.42
19:48:07|19401.93
19:48:07|19404.96
19:48:08|19402.68
19:48:09|19406.33
19:48:10|19406.22
19:48:11|19403.94
19:48:12|19401.84
19:48:13|19401.85
19:48:14|19402.44
19:48:15|19401.34
19:48:16|19398.84
19:48:18|19396.92
19:48:18|19399.79
19:48:19|19398.21
19:48:20|19400.28
19:48:21|19402.96
19:48:22|19402.69
19:48:24|19402.41
19:48:25|19403.35
19:48:26|19408.46
19:48:27|19406.77
19:48:28|19406.16
19:48:29|19406.5
19:48:30|19402.57
19:48:31|19403.33
19:48:32|19400.18
19:48:33|19401.21
19:48:34|19399.88
19:48:35|19403.83
19:48:36|19402.47
19:48:37|19403.37
19:48:38|19406.07
19:48:39|19406.35
19:48:40|19406.46
19:48:41|19408.3
19:48:42|19407.16
19:48:43|19404.85
19:48:44|19404.13
19:48:45|19407.31
19:48:46|19409.
19:48:47|19411.71
19:48:48|19410.21
19:48:49|19411.43
19:48:50|19411.54
19:48:51|19412.4
19:48:52|19411.62
19:48:53|19415.67
19:48:54|19415.29
19:48:56|19415.86
19:48:57|19415.06
19:48:58|19417.04
19:48:59|19413.93
19:49:00|19414.89
19:49:01|19418.36
19:49:03|19421.74
19:49:03|19422.74
19:49:05|19420.01
19:49:06|19421.01
19:49:07|19421.91
19:49:08|19422.46
19:49:09|19423.11
19:49:11|19424.37
19:49:11|19420.54
19:49:12|19420.44
19:49:13|19421.53
19:49:14|19422.02
19:49:15|19420.64
19:49:16|19422.38
19:49:17|19417.69
19:49:18|19417.68
19:49:19|19418.88
19:49:20|19416.1
19:49:22|19416.57
19:49:23|19416.
19:49:24|19414.03
19:49:25|19417.21
19:49:26|19416.51
19:49:27|19417.5
19:49:27|19418.15
19:49:29|19420.31
19:49:30|19422.46
19:49:31|19418.76
19:49:31|19416.68
19:49:32|19414.86
19:49:34|19413.07
19:49:35|19415.75
19:49:36|19412.27
19:49:36|19415.09
19:49:38|19417.2
19:49:39|19416.42
19:49:40|19415.11
19:49:41|19413.58
19:49:42|19414.42
19:49:44|19409.59
19:49:44|19408.73
19:49:45|19408.5
19:49:46|19407.85
19:49:47|19407.99
19:49:48|19408.96
19:49:49|19411.29
19:49:50|19408.
19:49:51|19406.06
19:49:52|19407.1
19:49:53|19406.94
19:49:54|19407.39
19:49:56|19403.11
19:49:57|19405.47
19:49:59|19405.78
19:50:00|19406.75
19:50:02|19421.95
19:50:02|19420.9
19:50:04|19424.72
19:50:04|19431.1
19:50:06|19430.64
19:50:07|19426.12
19:50:08|19427.09
19:50:10|19428.58
19:50:10|19426.47
19:50:11|19428.69
19:50:13|19429.22
19:50:14|19430.31
19:50:14|19428.74
19:50:16|19425.26
19:50:17|19425.36
19:50:18|19426.64
19:50:19|19425.57
19:50:20|19424.22
19:50:21|19425.74
19:50:22|19426.83
19:50:23|19429.16
19:50:24|19423.89
19:50:25|19426.28
19:50:26|19429.26
19:50:27|19429.85
19:50:28|19429.84
19:50:29|19430.56
19:50:30|19429.83
19:50:31|19431.32
19:50:32|19429.91
19:50:33|19427.63
19:50:34|19425.61
19:50:35|19424.06
19:50:36|19424.23
19:50:37|19422.09
19:50:38|19422.11
19:50:39|19419.2
19:50:40|19417.3
19:50:41|19420.
19:50:42|19422.94
19:50:43|19422.92
19:50:44|19422.78
19:50:45|19417.17
19:50:46|19416.76
19:50:47|19417.89
19:50:48|19421.79
19:50:49|19422.55
19:50:50|19423.89
19:50:51|19422.52
19:50:52|19423.2
19:50:53|19423.92
19:50:54|19422.44
19:50:55|19421.35
19:50:56|19423.87
19:50:57|19429.42
19:50:58|19429.94
19:51:00|19433.06
19:51:01|19435.58
19:51:03|19436.52
19:51:03|19434.54
19:51:05|19439.05
19:51:06|19439.06
19:51:07|19439.25
19:51:08|19436.47
19:51:09|19438.96
19:51:10|19440.05
19:51:11|19439.33
19:51:13|19438.27
19:51:13|19436.51
19:51:14|19439.03
19:51:15|19441.78
19:51:16|19443.88
19:51:17|19444.48
19:51:19|19447.72
19:51:21|19442.37
19:51:21|19442.29
19:51:22|19440.5
19:51:23|19440.77
19:51:25|19440.37
19:51:26|19437.
19:51:27|19438.
19:51:28|19438.61
19:51:29|19437.31
19:51:30|19434.16
19:51:31|19432.59
19:51:32|19429.91
19:51:33|19433.4
19:51:34|19431.45
19:51:35|19430.63
19:51:36|19429.6
19:51:37|19428.99
19:51:38|19433.
19:51:39|19431.38
19:51:40|19432.61
19:51:41|19431.56
19:51:42|19430.97
19:51:43|19430.02
19:51:44|19430.4
19:51:45|19432.97
19:51:46|19434.37
19:51:47|19435.42
19:51:48|19434.61
19:51:49|19433.39
19:51:50|19430.81
19:51:51|19431.07
19:51:52|19430.78
19:51:53|19430.39
19:51:54|19431.46
19:51:55|19430.23
19:51:56|19430.31
19:51:57|19427.55
19:51:58|19430.67
19:52:00|19433.46
19:52:00|19432.71
19:52:02|19434.04
19:52:04|19429.98
19:52:04|19429.14
19:52:05|19431.56
19:52:07|19429.52
19:52:08|19429.6
19:52:09|19429.61
19:52:10|19429.7
19:52:11|19425.91
19:52:12|19424.67
19:52:13|19421.5
19:52:15|19419.23
19:52:16|19420.9
19:52:17|19421.78
19:52:17|19421.53
19:52:18|19420.
19:52:19|19420.02
19:52:20|19420.33
19:52:21|19420.6
19:52:23|19420.56
19:52:23|19423.48
19:52:25|19422.54
19:52:25|19423.46
19:52:27|19423.18
19:52:28|19424.43
19:52:29|19424.68
19:52:30|19424.41
19:52:31|19424.82
19:52:32|19424.49
19:52:33|19421.34
19:52:34|19421.03
19:52:35|19422.58
19:52:36|19422.73
19:52:37|19422.73
19:52:38|19424.41
19:52:39|19424.42
19:52:40|19423.17
19:52:41|19420.83
19:52:42|19419.99
19:52:43|19420.57
19:52:44|19420.62
19:52:45|19420.61
19:52:46|19423.04
19:52:47|19424.77
19:52:48|19418.87
19:52:49|19419.44
19:52:50|19422.18
19:52:51|19421.51
19:52:52|19420.36
19:52:53|19423.59
19:52:54|19423.06
19:52:55|19421.36
19:52:56|19426.25
19:52:57|19424.36
19:52:58|19424.43
19:53:00|19422.84
19:53:01|19421.41
19:53:02|19423.37
19:53:03|19425.64
19:53:05|19426.88
19:53:05|19426.19
19:53:07|19425.93
19:53:08|19425.91
19:53:10|19426.41
19:53:10|19426.44
19:53:11|19424.2
19:53:13|19422.68
19:53:13|19423.06
19:53:14|19422.56
19:53:15|19422.62
19:53:17|19426.95
19:53:18|19429.74
19:53:20|19425.93
19:53:20|19423.35
19:53:21|19425.59
19:53:22|19425.89
19:53:23|19425.42
19:53:24|19426.78
19:53:25|19425.42
19:53:26|19425.8
19:53:27|19426.45
19:53:28|19427.06
19:53:29|19425.67
19:53:30|19426.09
19:53:31|19426.19
19:53:32|19426.93
19:53:33|19426.04
19:53:34|19423.66
19:53:35|19424.48
19:53:36|19424.8
19:53:37|19422.14
19:53:38|19420.01
19:53:39|19418.92
19:53:40|19420.47
19:53:41|19416.6
19:53:42|19410.88
19:53:43|19412.42
19:53:44|19411.54
19:53:45|19405.75
19:53:46|19405.9
19:53:47|19405.23
19:53:48|19404.69
19:53:49|19403.61
19:53:50|19405.44
19:53:51|19403.79
19:53:52|19401.
19:53:53|19401.08
19:53:54|19401.38
19:53:55|19400.93
19:53:56|19400.64
19:53:58|19398.95
19:53:58|19396.52
19:54:00|19396.19
19:54:02|19393.43
19:54:03|19394.26
19:54:04|19394.81
19:54:05|19394.75
19:54:06|19394.77
19:54:08|19396.2
19:54:08|19397.09
19:54:10|19399.85
19:54:11|19399.88
19:54:12|19401.38
19:54:12|19400.58
19:54:13|19401.25
19:54:14|19399.57
19:54:15|19400.02
19:54:16|19397.93
19:54:17|19395.21
19:54:19|19391.04
19:54:20|19392.21
19:54:21|19391.93
19:54:23|19390.77
19:54:23|19392.46
19:54:24|19391.49
19:54:25|19393.01
19:54:26|19394.08
19:54:27|19393.62
19:54:28|19393.83
19:54:29|19395.5
19:54:30|19395.83
19:54:31|19397.58
19:54:32|19398.09
19:54:33|19397.4
19:54:35|19397.4
19:54:35|19398.51
19:54:36|19404.44
19:54:37|19402.37
19:54:38|19403.3
19:54:39|19403.99
19:54:40|19397.12
19:54:41|19399.85
19:54:42|19402.41
19:54:43|19402.28
19:54:44|19405.17
19:54:45|19411.33
19:54:46|19408.08
19:54:47|19405.82
19:54:48|19404.98
19:54:49|19408.21
19:54:50|19404.03
19:54:51|19406.16
19:54:52|19404.93
19:54:53|19401.86
19:54:54|19399.49
19:54:55|19401.56
19:54:57|19404.89
19:54:58|19404.07
19:55:00|19405.23
19:55:00|19403.74
19:55:02|19392.23
19:55:04|19392.31
19:55:05|19393.16
19:55:05|19389.63
19:55:06|19387.27
19:55:07|19387.94
19:55:09|19386.37
19:55:10|19388.49
19:55:12|19390.59
19:55:12|19390.9
19:55:14|19389.08
19:55:15|19390.81
19:55:16|19385.81
19:55:16|19385.52
19:55:18|19380.22
19:55:19|19383.95
19:55:19|19384.08
19:55:21|19379.98
19:55:22|19382.16
19:55:23|19382.92
19:55:24|19383.95
19:55:25|19385.06
19:55:26|19386.55
19:55:27|19385.21
19:55:27|19385.34
19:55:29|19386.49
19:55:29|19386.37
19:55:31|19382.09
19:55:31|19378.29
19:55:32|19378.21
19:55:34|19383.61
19:55:35|19381.7
19:55:36|19381.23
19:55:37|19378.87
19:55:38|19380.69
19:55:39|19378.8
19:55:40|19378.65
19:55:41|19378.77
19:55:42|19380.09
19:55:43|19380.48
19:55:44|19382.53
19:55:45|19385.29
19:55:47|19388.4
19:55:48|19388.47
19:55:49|19390.
19:55:50|19389.98
19:55:51|19387.95
19:55:52|19387.61
19:55:53|19384.47
19:55:54|19385.68
19:55:55|19385.96
19:55:56|19385.91
19:55:57|19381.48
19:55:58|19381.46
19:55:59|19381.37
19:56:00|19384.88
19:56:01|19385.67
19:56:02|19384.37
19:56:03|19386.17
19:56:05|19388.58
19:56:06|19391.68
19:56:07|19392.33
19:56:08|19391.38
19:56:09|19399.79
19:56:10|19402.48
19:56:11|19403.02
19:56:12|19407.13
19:56:13|19407.09
19:56:14|19405.59
19:56:15|19410.36
19:56:16|19411.16
19:56:17|19407.99
19:56:18|19411.41
19:56:19|19412.31
19:56:20|19411.79
19:56:21|19413.88
19:56:22|19412.55
19:56:23|19412.02
19:56:24|19407.47
19:56:25|19407.
19:56:26|19408.08
19:56:27|19410.07
19:56:28|19413.56
19:56:29|19417.66
19:56:31|19421.45
19:56:32|19421.75
19:56:32|19421.31
19:56:34|19424.43
19:56:34|19421.88
19:56:36|19421.89
19:56:36|19421.61
19:56:38|19422.52
19:56:38|19422.44
19:56:39|19421.63
19:56:40|19422.33
19:56:42|19419.31
19:56:43|19421.
19:56:43|19417.94
19:56:44|19413.16
19:56:46|19414.9
19:56:46|19412.84
19:56:48|19411.42
19:56:48|19412.92
19:56:49|19412.31
19:56:50|19411.76
19:56:52|19414.47
19:56:53|19413.91
19:56:54|19414.41
19:56:55|19415.4
19:56:56|19414.72
19:56:57|19418.7
19:56:58|19418.77
19:56:59|19417.45
19:57:00|19417.96
19:57:01|19416.61
19:57:02|19417.45
19:57:04|19419.03
19:57:05|19421.15
19:57:06|19420.41
19:57:07|19418.23
19:57:09|19419.88
19:57:10|19421.91
19:57:11|19418.7
19:57:12|19420.27
19:57:14|19420.21
19:57:15|19421.62
19:57:15|19418.68
19:57:16|19419.94
19:57:18|19418.12
19:57:19|19416.59
19:57:19|19416.86
19:57:21|19418.83
19:57:21|19419.41
19:57:23|19417.23
19:57:23|19415.67
19:57:25|19417.83
19:57:26|19418.37
19:57:26|19416.97
19:57:27|19418.93
19:57:29|19418.92
19:57:29|19418.25
19:57:30|19420.14
19:57:31|19417.07
19:57:33|19416.54
19:57:34|19412.82
19:57:35|19410.23
19:57:35|19411.32
19:57:37|19414.93
19:57:38|19416.16
19:57:39|19414.97
19:57:40|19414.78
19:57:41|19415.45
19:57:42|19413.26
19:57:43|19416.06
19:57:44|19416.24
19:57:45|19417.09
19:57:46|19415.8
19:57:47|19416.24
19:57:48|19418.82
19:57:49|19421.64
19:57:50|19420.56
19:57:51|19419.69
19:57:52|19419.15
19:57:53|19421.04
19:57:54|19418.96
19:57:55|19418.92
19:57:56|19414.17
19:57:57|19414.76
19:57:58|19416.52
19:57:59|19416.13
19:58:00|19411.8
19:58:02|19409.55
19:58:02|19413.97
19:58:04|19414.44
19:58:05|19415.66
19:58:06|19413.76
19:58:08|19412.28
19:58:09|19412.09
19:58:10|19414.5
19:58:11|19412.07
19:58:12|19412.23
19:58:13|19412.63
19:58:14|19414.1
19:58:15|19412.42
19:58:16|19412.92
19:58:17|19410.
19:58:18|19407.27
19:58:19|19407.69
19:58:20|19407.05
19:58:22|19406.4
19:58:22|19406.84
19:58:23|19407.96
19:58:25|19407.18
19:58:26|19407.33
19:58:28|19408.46
19:58:28|19409.5
19:58:30|19409.9
19:58:31|19409.48
19:58:32|19410.67
19:58:33|19412.03
19:58:34|19414.01
19:58:35|19414.06
19:58:36|19413.23
19:58:37|19415.18
19:58:38|19419.6
19:58:39|19418.61
19:58:40|19419.62
19:58:41|19417.85
19:58:42|19418.92
19:58:43|19418.02
19:58:44|19419.51
19:58:45|19418.2
19:58:46|19418.06
19:58:47|19422.31
19:58:49|19424.53
19:58:49|19422.16
19:58:51|19426.76
19:58:52|19424.95
19:58:53|19428.69
19:58:54|19426.02
19:58:55|19427.13
19:58:56|19426.
19:58:57|19425.39
19:58:59|19423.33
19:58:59|19416.71
19:59:01|19414.04
19:59:02|19412.5
19:59:03|19411.
19:59:04|19410.1
19:59:05|19411.51
19:59:07|19406.67
19:59:08|19408.48
19:59:09|19408.57
19:59:10|19409.04
19:59:11|19412.24
19:59:12|19411.36
19:59:13|19416.37
19:59:14|19419.95
19:59:15|19420.71
19:59:16|19420.92
19:59:17|19418.28
19:59:18|19422.
19:59:19|19420.67
19:59:20|19417.41
19:59:21|19419.51
19:59:22|19416.48
19:59:23|19415.81
19:59:24|19414.13
19:59:25|19413.68
19:59:26|19411.53
19:59:28|19410.5
19:59:28|19409.95
19:59:29|19403.02
19:59:30|19406.76
19:59:32|19406.68
19:59:32|19404.64
19:59:34|19405.79
19:59:35|19409.88
19:59:36|19407.29
19:59:37|19408.07
19:59:38|19409.1
19:59:39|19409.09
19:59:40|19408.27
19:59:41|19407.96
19:59:42|19409.25
19:59:43|19406.69
19:59:45|19406.45
19:59:45|19403.01
19:59:46|19405.37
19:59:48|19404.13
19:59:49|19405.83
19:59:49|19401.25
19:59:51|19398.41
19:59:51|19398.04
19:59:52|19396.03
19:59:53|19395.99
19:59:54|19395.49
19:59:56|19403.96
19:59:57|19402.43
19:59:58|19405.89
19:59:58|19410.79
19:59:59|19409.62
20:00:00|19404.92
20:00:02|19404.92
20:00:02|19407.57
20:00:03|19411.05
20:00:05|19412.31
20:00:06|19413.94
20:00:07|19414.
20:00:09|19412.35
20:00:10|19404.11
20:00:11|19403.35
20:00:13|19405.69
20:00:14|19406.75
20:00:14|19403.77
20:00:16|19403.96
20:00:16|19406.46
20:00:18|19406.43
20:00:19|19406.68
20:00:20|19407.92
20:00:21|19406.28
20:00:22|19408.71
20:00:24|19409.88
20:00:26|19412.99
20:00:27|19412.49
20:00:27|19411.02
20:00:28|19406.81
20:00:29|19406.41
20:00:31|19411.5
20:00:31|19409.3
20:00:32|19410.22
20:00:34|19411.45
20:00:35|19414.35
20:00:36|19415.67
20:00:37|19415.43
20:00:38|19415.26
20:00:39|19415.55
20:00:40|19416.1
20:00:41|19423.13
20:00:43|19423.1
20:00:44|19423.32
20:00:44|19422.24
20:00:46|19422.19
20:00:46|19422.26
20:00:48|19422.31
20:00:48|19422.31
20:00:49|19424.97
20:00:50|19422.25
20:00:51|19423.63
20:00:52|19422.99
20:00:54|19421.09
20:00:55|19421.89
20:00:55|19427.27
20:00:57|19425.87
20:00:57|19424.15
20:00:58|19422.88
20:00:59|19423.93
20:01:00|19423.71
20:01:01|19423.3
20:01:03|19426.04
20:01:04|19426.24
20:01:05|19426.4
20:01:06|19425.38
20:01:08|19427.59
20:01:09|19426.27
20:01:11|19427.92
20:01:12|19430.18
20:01:13|19430.56
20:01:14|19435.
20:01:15|19434.63
20:01:16|19436.5
20:01:17|19436.13
20:01:18|19436.59
20:01:19|19437.06
20:01:21|19436.94
20:01:22|19435.83
20:01:23|19437.63
20:01:24|19437.07
20:01:25|19433.89
20:01:26|19435.45
20:01:27|19435.71
20:01:28|19435.63
20:01:29|19434.43
20:01:30|19432.66
20:01:31|19433.51
20:01:32|19432.88
20:01:33|19435.25
20:01:35|19437.2
20:01:36|19437.12
20:01:36|19438.5
20:01:38|19436.45
20:01:38|19439.15
20:01:39|19437.6
20:01:40|19436.82
20:01:42|19436.78
20:01:43|19437.64
20:01:44|19436.18
20:01:45|19436.11
20:01:46|19437.17
20:01:46|19437.51
20:01:47|19437.5
20:01:48|19437.49
20:01:49|19437.45
20:01:50|19435.33
20:01:51|19436.27
20:01:53|19437.23
20:01:54|19436.11
20:01:54|19436.71
20:01:55|19436.81
20:01:57|19438.18
20:01:59|19438.69
20:02:00|19441.11
20:02:00|19439.6
20:02:01|19437.24
20:02:03|19436.46
20:02:03|19436.5
20:02:05|19435.11
20:02:06|19432.39
20:02:06|19431.97
20:02:07|19427.44
20:02:10|19421.98
20:02:11|19419.54
20:02:12|19419.01
20:02:13|19420.52
20:02:14|19420.42
20:02:15|19424.62
20:02:17|19417.19
20:02:17|19418.4
20:02:18|19416.56
20:02:19|19422.04
20:02:20|19422.84
20:02:21|19423.47
20:02:22|19424.25
20:02:23|19422.05
20:02:24|19423.6
20:02:25|19423.9
20:02:26|19424.72
20:02:27|19425.3
20:02:28|19424.84
20:02:29|19423.51
20:02:30|19426.28
20:02:31|19426.43
20:02:32|19424.73
20:02:33|19423.01
20:02:34|19423.38
20:02:35|19417.73
20:02:36|19414.73
20:02:37|19415.72
20:02:38|19415.79
20:02:39|19416.86
20:02:40|19417.38
20:02:41|19415.68
20:02:43|19415.67
20:02:44|19415.5
20:02:45|19417.56
20:02:46|19418.71
20:02:47|19417.08
20:02:48|19416.68
20:02:49|19413.96
20:02:50|19413.73
20:02:51|19408.28
20:02:52|19407.36
20:02:53|19407.95
20:02:54|19408.25
20:02:55|19409.55
20:02:56|19408.19
20:02:57|19406.78
20:02:58|19407.68
20:02:59|19406.05
20:03:00|19406.79
20:03:01|19405.
20:03:03|19404.87
20:03:03|19404.11
20:03:04|19401.51
20:03:05|19401.48
20:03:06|19400.05
20:03:07|19398.78
20:03:09|19398.75
20:03:11|19399.76
20:03:11|19398.27
20:03:12|19397.65
20:03:14|19399.52
20:03:15|19400.92
20:03:15|19400.07
20:03:16|19404.72
20:03:17|19404.75
20:03:18|19406.82
20:03:19|19408.5
20:03:21|19409.37
20:03:21|19406.55
20:03:22|19405.
20:03:24|19403.8
20:03:25|19403.89
20:03:25|19403.43
20:03:26|19405.18
20:03:28|19406.81
20:03:29|19406.1
20:03:29|19405.81
20:03:31|19400.11
20:03:32|19398.97
20:03:33|19399.23
20:03:34|19398.06
20:03:35|19397.75
20:03:37|19400.03
20:03:37|19400.48
20:03:38|19400.48
20:03:40|19400.27
20:03:41|19404.13
20:03:41|19405.31
20:03:42|19405.39
20:03:44|19404.25
20:03:45|19406.01
20:03:46|19404.58
20:03:47|19403.65
20:03:48|19401.22
20:03:49|19401.75
20:03:50|19402.02
20:03:51|19401.74
20:03:52|19402.91
20:03:53|19402.01
20:03:54|19400.51
20:03:55|19400.94
20:03:56|19401.72
20:03:57|19401.51
20:03:58|19401.54
20:03:59|19400.91
20:04:00|19402.37
20:04:01|19401.75
20:04:02|19401.71
20:04:03|19398.52
20:04:04|19398.14
20:04:05|19400.18
20:04:06|19398.54
20:04:07|19399.07
20:04:08|19400.03
20:04:09|19400.55
20:04:11|19402.97
20:04:12|19403.49
20:04:12|19403.25
20:04:14|19402.2
20:04:15|19402.12
20:04:16|19402.
20:04:17|19402.
20:04:18|19400.7
20:04:19|19398.38
20:04:21|19397.56
20:04:21|19398.99
20:04:23|19398.98
20:04:24|19396.4
20:04:25|19396.92
20:04:27|19397.63
20:04:27|19398.04
20:04:29|19397.29
20:04:29|19396.72
20:04:30|19394.31
20:04:31|19397.09
20:04:32|19398.57
20:04:33|19396.73
20:04:34|19397.31
20:04:36|19397.02
20:04:36|19396.69
20:04:37|19396.7
20:04:39|19395.3
20:04:39|19396.62
20:04:40|19396.36
20:04:41|19396.91
20:04:43|19394.78
20:04:43|19396.19
20:04:44|19396.46
20:04:46|19401.41
20:04:46|19400.32
20:04:47|19400.97
20:04:48|19400.74
20:04:50|19400.88
20:04:51|19399.81
20:04:51|19397.63
20:04:52|19397.39
20:04:53|19396.96
20:04:55|19398.02
20:04:55|19395.24
20:04:56|19395.28
20:04:58|19395.89
20:04:58|19398.07
20:04:59|19399.82
20:05:00|19400.53
20:05:01|19396.08
20:05:03|19396.22
20:05:03|19395.89
20:05:05|19396.08
20:05:06|19394.53
20:05:06|19400.22
20:05:07|19399.88
20:05:08|19399.97
20:05:09|19405.44
20:05:11|19406.45
20:05:13|19404.07
20:05:14|19402.66
20:05:14|19401.46
20:05:16|19399.79
20:05:17|19400.4
20:05:19|19399.14
20:05:20|19398.88
20:05:20|19398.15
20:05:22|19398.34
20:05:22|19397.28
20:05:24|19400.27
20:05:25|19398.72
20:05:26|19398.68
20:05:27|19398.46
20:05:28|19398.63
20:05:29|19398.74
20:05:30|19399.68
20:05:31|19398.1
20:05:32|19399.02
20:05:33|19398.62
20:05:35|19398.8
20:05:35|19399.03
20:05:37|19396.73
20:05:38|19396.75
20:05:39|19396.76
20:05:40|19397.28
20:05:41|19396.14
20:05:43|19396.39
20:05:43|19395.98
20:05:44|19398.6
20:05:45|19398.37
20:05:46|19398.34
20:05:47|19399.54
20:05:49|19397.26
20:05:50|19397.54
20:05:51|19396.62
20:05:52|19396.02
20:05:53|19396.33
20:05:54|19396.34
20:05:55|19396.18
20:05:56|19396.82
20:05:57|19398.01
20:05:58|19397.29
20:05:59|19396.34
20:06:00|19394.76
20:06:01|19395.63
20:06:02|19395.42
20:06:03|19394.71
20:06:04|19396.83
20:06:05|19400.
20:06:06|19400.27
20:06:07|19400.11
20:06:08|19399.8
20:06:09|19400.29
20:06:11|19399.36
20:06:11|19401.15
20:06:12|19399.47
20:06:13|19399.97
20:06:14|19403.48
20:06:16|19404.57
20:06:17|19402.61
20:06:19|19405.68
20:06:19|19405.99
20:06:21|19405.9
20:06:22|19412.05
20:06:23|19411.06
20:06:24|19413.69
20:06:25|19415.63
20:06:26|19417.18
20:06:27|19415.82
20:06:28|19417.2
20:06:29|19416.9
20:06:30|19415.63
20:06:31|19414.97
20:06:32|19416.19
20:06:33|19414.68
20:06:34|19416.01
20:06:35|19415.84
20:06:36|19414.95
20:06:37|19411.49
20:06:38|19413.33
20:06:39|19413.29
20:06:40|19413.82
20:06:41|19413.32
20:06:42|19415.56
20:06:43|19416.74
20:06:44|19416.1
20:06:46|19415.49
20:06:46|19416.28
20:06:48|19416.59
20:06:48|19413.77
20:06:50|19415.27
20:06:51|19414.52
20:06:52|19414.18
20:06:52|19413.31
20:06:53|19416.83
20:06:55|19413.21
20:06:55|19413.5
20:06:57|19414.28
20:06:58|19415.09
20:06:58|19414.61
20:07:00|19412.11
20:07:01|19411.59
20:07:01|19413.36
20:07:03|19413.71
20:07:03|19413.15
20:07:04|19412.56
20:07:05|19412.21
20:07:06|19411.56
20:07:07|19410.25
20:07:08|19407.63
20:07:09|19410.33
20:07:11|19408.95
20:07:13|19410.76
20:07:14|19409.44
20:07:14|19411.7
20:07:16|19412.11
20:07:17|19412.97
20:07:19|19411.97
20:07:20|19411.56
20:07:21|19412.57
20:07:22|19411.46
20:07:23|19409.47
20:07:24|19408.62
20:07:25|19410.98
20:07:26|19409.22
20:07:28|19410.37
20:07:28|19409.49
20:07:30|19409.52
20:07:31|19407.85
20:07:32|19408.77
20:07:33|19409.72
20:07:34|19410.03
20:07:35|19410.27
20:07:36|19409.72
20:07:37|19409.51
20:07:37|19410.46
20:07:39|19410.44
20:07:39|19409.63
20:07:41|19410.3
20:07:42|19410.61
20:07:43|19411.29
20:07:44|19411.57
20:07:45|19411.04
20:07:47|19412.44
20:07:48|19411.3
20:07:48|19411.67
20:07:50|19411.61
20:07:51|19410.83
20:07:52|19411.39
20:07:52|19408.94
20:07:53|19410.26
20:07:55|19411.29
20:07:55|19410.22
20:07:57|19410.87
20:07:57|19409.25
20:07:58|19408.12
20:07:59|19408.75
20:08:01|19409.42
20:08:01|19407.99
20:08:03|19406.79
20:08:04|19408.18
20:08:05|19408.1
20:08:06|19406.74
20:08:07|19406.29
20:08:09|19406.28
20:08:10|19407.61
20:08:11|19407.64
20:08:13|19404.5
20:08:13|19404.39
20:08:15|19401.19
20:08:17|19398.58
20:08:18|19401.54
20:08:19|19406.28
20:08:20|19402.79
20:08:21|19401.22
20:08:22|19401.36
20:08:23|19403.16
20:08:24|19402.98
20:08:25|19402.
20:08:26|19403.03
20:08:28|19401.01
20:08:28|19402.44
20:08:30|19400.48
20:08:31|19399.46
20:08:31|19399.47
20:08:33|19398.62
20:08:34|19399.38
20:08:35|19397.88
20:08:35|19397.97
20:08:37|19396.64
20:08:37|19399.9
20:08:38|19398.53
20:08:40|19399.16
20:08:41|19398.78
20:08:42|19398.73
20:08:43|19398.74
20:08:44|19398.38
20:08:45|19399.5
20:08:46|19399.74
20:08:48|19401.93
20:08:49|19401.
20:08:49|19402.19
20:08:50|19402.86
20:08:52|19402.71
20:08:53|19400.21
20:08:54|19400.19
20:08:55|19400.3
20:08:56|19399.47
20:08:57|19400.19
20:08:58|19400.2
20:08:59|19400.1
20:09:00|19400.24
20:09:02|19399.5
20:09:03|19397.76
20:09:04|19398.18
20:09:05|19397.68
20:09:06|19396.82
20:09:07|19397.62
20:09:08|19398.63
20:09:09|19398.64
20:09:10|19399.94
20:09:11|19400.81
20:09:12|19402.84
20:09:13|19404.17
20:09:15|19404.13
20:09:15|19404.47
20:09:17|19404.18
20:09:18|19404.29
20:09:20|19405.17
20:09:21|19404.92
20:09:22|19403.84
20:09:22|19404.58
20:09:23|19405.08
20:09:25|19404.56
20:09:26|19403.5
20:09:27|19404.2
20:09:28|19404.6
20:09:30|19403.56
20:09:30|19402.92
20:09:31|19402.43
20:09:33|19399.65
20:09:34|19399.34
20:09:35|19400.42
20:09:35|19399.95
20:09:37|19400.1
20:09:38|19399.55
20:09:39|19399.66
20:09:40|19399.18
20:09:41|19398.94
20:09:41|19401.05
20:09:42|19400.37
20:09:43|19400.5
20:09:44|19401.15
20:09:46|19401.96
20:09:48|19402.18
20:09:48|19400.64
20:09:49|19401.05
20:09:50|19401.51
20:09:51|19401.52
20:09:52|19402.27
20:09:53|19403.44
20:09:55|19403.48
20:09:56|19403.49
20:09:57|19402.86
20:09:58|19405.42
20:09:58|19406.21
20:10:00|19405.87
20:10:01|19402.35
20:10:02|19404.13
20:10:04|19404.94
20:10:04|19404.81
20:10:05|19403.42
20:10:06|19401.35
20:10:07|19402.1
20:10:08|19402.09
20:10:09|19402.24
20:10:11|19403.68
20:10:12|19403.77
20:10:13|19405.61
20:10:15|19403.18
20:10:15|19404.91
20:10:17|19406.16
20:10:19|19408.14
20:10:20|19411.85
20:10:20|19413.35
20:10:23|19415.88
20:10:23|19415.25
20:10:24|19413.1
20:10:25|19413.72
20:10:27|19413.03
20:10:28|19411.7
20:10:29|19412.06
20:10:30|19412.04
20:10:31|19411.08
20:10:32|19406.7
20:10:33|19407.26
20:10:35|19407.14
20:10:36|19406.99
20:10:37|19407.03
20:10:38|19408.88
20:10:40|19407.01
20:10:40|19407.5
20:10:41|19406.34
20:10:42|19406.21
20:10:43|19406.47
20:10:44|19407.34
20:10:45|19406.24
20:10:46|19406.11
20:10:47|19407.82
20:10:48|19406.52
20:10:49|19408.78
20:10:51|19408.76
20:10:52|19407.81
20:10:53|19407.88
20:10:54|19408.34
20:10:55|19408.12
20:10:56|19408.88
20:10:56|19409.5
20:10:58|19408.55
20:10:58|19409.15
20:11:00|19411.04
20:11:00|19410.67
20:11:02|19410.68
20:11:03|19411.07
20:11:04|19409.49
20:11:05|19408.37
20:11:05|19410.16
20:11:07|19410.15
20:11:09|19413.99
20:11:09|19414.16
20:11:10|19418.05
20:11:11|19419.79
20:11:12|19419.75
20:11:13|19421.83
20:11:14|19424.07
20:11:15|19424.52
20:11:16|19420.84
20:11:17|19422.01
20:11:18|19420.15
20:11:19|19419.48
20:11:20|19418.88
20:11:21|19417.41
20:11:22|19419.
20:11:23|19419.07
20:11:24|19419.07
20:11:25|19418.49
20:11:26|19418.79
20:11:27|19418.78
20:11:29|19418.36
20:11:29|19418.31
20:11:30|19417.43
20:11:32|19417.55
20:11:33|19418.71
20:11:35|19417.51
20:11:35|19418.25
20:11:36|19418.87
20:11:38|19417.31
20:11:38|19417.3
20:11:40|19418.3
20:11:41|19417.11
20:11:42|19417.93
20:11:43|19417.96
20:11:44|19417.22
20:11:44|19418.5
20:11:46|19419.44
20:11:47|19420.11
20:11:48|19421.08
20:11:49|19421.42
20:11:49|19421.42
20:11:51|19421.89
20:11:51|19423.66
20:11:53|19423.49
20:11:53|19423.92
20:11:56|19424.12
20:11:56|19422.85
20:11:57|19423.11
20:11:58|19423.11
20:11:59|19422.27
20:12:00|19420.75
20:12:01|19421.81
20:12:02|19421.37
20:12:03|19422.47
20:12:04|19422.73
20:12:05|19423.02
20:12:06|19421.57
20:12:07|19422.54
20:12:08|19420.86
20:12:09|19420.96
20:12:10|19422.39
20:12:11|19423.3
20:12:12|19424.44
20:12:13|19424.32
20:12:14|19424.33
20:12:16|19425.33
20:12:17|19425.17
20:12:17|19425.45
20:12:19|19426.68
20:12:20|19422.15
20:12:21|19423.75
20:12:23|19422.98
20:12:24|19423.06
20:12:25|19422.95
20:12:26|19423.45
20:12:26|19423.41
20:12:28|19422.43
20:12:28|19422.62
20:12:30|19419.17
20:12:31|19418.15
20:12:32|19418.22
20:12:33|19416.3
20:12:34|19411.53
20:12:35|19412.81
20:12:36|19413.05
20:12:37|19412.55
20:12:38|19412.03
20:12:39|19413.03
20:12:40|19414.79
20:12:41|19416.52
20:12:42|19417.15
20:12:43|19412.86
20:12:43|19411.
20:12:45|19411.47
20:12:45|19409.49
20:12:47|19409.49
20:12:48|19409.3
20:12:49|19410.95
20:12:50|19410.5
20:12:51|19411.82
20:12:52|19411.88
20:12:53|19410.77
20:12:54|19412.15
20:12:55|19412.1
20:12:56|19412.35
20:12:57|19413.18
20:12:58|19415.18
20:12:59|19417.54
20:13:00|19414.33
20:13:01|19415.72
20:13:02|19417.3
20:13:03|19418.12
20:13:04|19418.48
20:13:05|19422.24
20:13:06|19421.53
20:13:07|19422.85
20:13:08|19426.17
20:13:09|19423.31
20:13:10|19417.22
20:13:11|19415.8
20:13:12|19417.23
20:13:13|19420.99
20:13:14|19420.75
20:13:15|19422.84
20:13:16|19420.91
20:13:17|19419.48
20:13:18|19419.98
20:13:20|19421.19
20:13:21|19421.22
20:13:22|19422.34
20:13:24|19423.42
20:13:24|19423.84
20:13:25|19422.86
20:13:27|19422.59
20:13:27|19423.08
20:13:29|19422.34
20:13:30|19421.96
20:13:31|19423.17
20:13:32|19420.94
20:13:33|19422.99
20:13:35|19421.51
20:13:36|19420.91
20:13:37|19426.38
20:13:38|19426.66
20:13:39|19429.29
20:13:41|19427.47
20:13:42|19429.47
20:13:43|19430.66
20:13:44|19430.57
20:13:45|19431.84
20:13:46|19431.8
20:13:47|19430.72
20:13:48|19430.53
20:13:49|19430.51
20:13:50|19429.16
20:13:51|19429.27
20:13:52|19428.51
20:13:53|19424.59
20:13:54|19423.7
20:13:55|19424.99
20:13:56|19426.36
20:13:57|19427.65
20:13:58|19429.84
20:13:59|19431.12
20:14:00|19429.64
20:14:01|19429.44
20:14:02|19430.65
20:14:03|19430.2
20:14:04|19428.59
20:14:05|19428.6
20:14:06|19429.25
20:14:07|19427.67
20:14:08|19428.87
20:14:09|19429.1
20:14:10|19429.13
20:14:11|19428.92
20:14:13|19429.73
20:14:14|19430.75
20:14:15|19427.49
20:14:16|19427.42
20:14:17|19427.62
20:14:19|19427.42
20:14:20|19427.5
20:14:21|19427.92
20:14:21|19428.53
20:14:23|19427.11
20:14:25|19429.01
20:14:25|19427.39
20:14:27|19428.15
20:14:28|19428.15
20:14:29|19429.98
20:14:30|19431.89
20:14:31|19433.56
20:14:32|19432.47
20:14:33|19431.43
20:14:34|19430.38
20:14:35|19430.29
20:14:36|19427.01
20:14:37|19428.
20:14:38|19427.98
20:14:39|19427.46
20:14:40|19428.46
20:14:41|19429.18
20:14:43|19429.21
20:14:43|19427.26
20:14:44|19427.51
20:14:45|19427.04
20:14:46|19426.54
20:14:47|19427.45
20:14:48|19428.14
20:14:50|19427.7
20:14:50|19427.22
20:14:51|19427.78
20:14:52|19425.38
20:14:53|19422.94
20:14:54|19421.29
20:14:55|19421.7
20:14:56|19421.3
20:14:57|19423.74
20:14:58|19424.04
20:14:59|19423.24
20:15:00|19422.48
20:15:01|19428.46
20:15:02|19428.11
20:15:03|19428.43
20:15:05|19426.62
20:15:06|19425.58
20:15:07|19427.74
20:15:08|19426.99
20:15:09|19426.98
20:15:11|19426.38
20:15:11|19426.53
20:15:12|19426.66
20:15:13|19427.21
20:15:14|19429.04
20:15:15|19429.14
20:15:16|19428.94
20:15:17|19428.41
20:15:18|19427.99
20:15:20|19427.87
20:15:21|19428.02
20:15:22|19428.55
20:15:23|19430.01
20:15:25|19430.01
20:15:25|19430.02
20:15:27|19428.74
20:15:28|19429.48
20:15:29|19429.23
20:15:30|19430.21
20:15:31|19429.27
20:15:32|19430.59
20:15:33|19430.5
20:15:34|19429.46
20:15:35|19430.95
20:15:36|19431.9
20:15:37|19431.39
20:15:39|19429.92
20:15:39|19430.32
20:15:40|19430.44
20:15:42|19429.69
20:15:44|19429.37
20:15:44|19428.48
20:15:46|19429.61
20:15:46|19428.08
20:15:47|19427.49
20:15:48|19428.4
20:15:50|19428.02
20:15:51|19429.37
20:15:51|19429.1
20:15:52|19428.02
20:15:54|19428.85
20:15:55|19428.02
20:15:57|19420.
20:15:57|19420.62
20:15:58|19420.27
20:15:59|19420.77
20:16:01|19422.03
20:16:02|19425.35
20:16:03|19423.94
20:16:04|19424.88
20:16:05|19424.91
20:16:06|19424.61
20:16:08|19424.48
20:16:08|19423.59
20:16:10|19426.02
20:16:11|19427.99
20:16:12|19429.76
20:16:13|19429.89
20:16:14|19429.77
20:16:15|19428.6
20:16:16|19429.53
20:16:18|19428.4
20:16:19|19428.68
20:16:20|19428.87
20:16:21|19427.
20:16:22|19427.98
20:16:24|19429.99
20:16:25|19430.27
20:16:26|19430.9
20:16:26|19430.14
20:16:28|19433.22
20:16:29|19434.45
20:16:30|19433.93
20:16:31|19433.86
20:16:32|19434.19
20:16:33|19434.48
20:16:34|19434.43
20:16:35|19434.44
20:16:36|19438.05
20:16:37|19439.14
20:16:39|19439.23
20:16:40|19440.49
20:16:41|19439.23
20:16:42|19441.12
20:16:43|19440.25
20:16:44|19440.26
20:16:45|19440.19
20:16:46|19437.4
20:16:47|19436.13
20:16:49|19433.76
20:16:49|19432.52
20:16:51|19432.13
20:16:52|19434.73
20:16:52|19433.5
20:16:54|19434.14
20:16:55|19434.16
20:16:56|19434.66
20:16:57|19433.93
20:16:58|19432.56
20:16:59|19433.16
20:17:00|19431.22
20:17:01|19430.
20:17:02|19431.23
20:17:03|19434.02
20:17:04|19432.9
20:17:06|19433.69
20:17:06|19433.12
20:17:07|19432.85
20:17:08|19432.88
20:17:09|19434.64
20:17:10|19433.89
20:17:12|19434.94
20:17:13|19434.93
20:17:14|19433.99
20:17:16|19432.84
20:17:16|19434.15
20:17:17|19434.5
20:17:18|19433.62
20:17:20|19435.77
20:17:21|19436.23
20:17:23|19436.26
20:17:23|19435.74
20:17:24|19435.78
20:17:25|19436.69
20:17:26|19435.87
20:17:27|19436.29
20:17:28|19432.42
20:17:29|19431.11
20:17:30|19430.97
20:17:31|19432.49
20:17:32|19433.45
20:17:34|19433.5
20:17:35|19433.8
20:17:35|19434.17
20:17:37|19433.07
20:17:37|19433.07
20:17:39|19434.74
20:17:40|19435.87
20:17:41|19435.81
20:17:42|19436.05
20:17:42|19434.97
20:17:44|19434.6
20:17:44|19434.63
20:17:45|19435.83
20:17:47|19434.6
20:17:47|19434.67
20:17:49|19434.2
20:17:50|19434.36
20:17:50|19433.9
20:17:52|19433.97
20:17:53|19432.91
20:17:54|19432.88
20:17:56|19432.43
20:17:57|19432.68
20:17:57|19430.57
20:17:58|19430.27
20:17:59|19431.33
20:18:01|19430.19
20:18:02|19431.32
20:18:02|19430.36
20:18:03|19427.13
20:18:05|19427.19
20:18:05|19427.08
20:18:07|19426.65
20:18:07|19424.3
20:18:09|19425.01
20:18:10|19429.37
20:18:10|19428.63
20:18:12|19428.37
20:18:12|19427.58
20:18:15|19426.28
20:18:15|19427.48
20:18:16|19427.46
20:18:18|19428.13
20:18:19|19431.2
20:18:21|19430.85
20:18:21|19429.98
20:18:23|19430.8
20:18:23|19430.82
20:18:26|19429.61
20:18:26|19430.32
20:18:27|19430.85
20:18:28|19430.1
20:18:29|19429.32
20:18:30|19428.33
20:18:31|19429.32
20:18:32|19428.59
20:18:33|19428.54
20:18:34|19429.29
20:18:35|19427.99
20:18:36|19430.4
20:18:38|19431.28
20:18:40|19433.11
20:18:40|19433.69
20:18:41|19435.
20:18:42|19433.67
20:18:43|19433.05
20:18:44|19433.58
20:18:45|19432.21
20:18:46|19432.5
20:18:48|19432.83
20:18:49|19432.75
20:18:49|19432.69
20:18:51|19435.47
20:18:53|19440.65
20:18:53|19440.06
20:18:54|19440.17
20:18:55|19439.62
20:18:56|19439.82
20:18:57|19438.
20:18:58|19439.13
20:18:59|19437.86
20:19:00|19437.03
20:19:01|19436.83
20:19:02|19435.52
20:19:03|19431.69
20:19:04|19431.05
20:19:05|19432.18
20:19:06|19434.25
20:19:07|19434.39
20:19:08|19436.68
20:19:09|19436.74
20:19:10|19436.41
20:19:11|19436.37
20:19:12|19436.77
20:19:13|19437.98
20:19:14|19438.92
20:19:15|19436.64
20:19:16|19439.27
20:19:17|19437.18
20:19:19|19437.32
20:19:19|19437.33
20:19:21|19438.27
20:19:22|19439.01
20:19:22|19437.79
20:19:24|19439.03
20:19:25|19437.38
20:19:26|19436.28
20:19:28|19438.35
20:19:29|19438.27
20:19:30|19438.13
20:19:31|19432.02
20:19:32|19431.95
20:19:33|19432.43
20:19:34|19431.19
20:19:35|19432.15
20:19:36|19431.66
20:19:37|19432.18
20:19:38|19432.33
20:19:40|19433.25
20:19:40|19433.91
20:19:42|19431.68
20:19:42|19433.
20:19:43|19432.78
20:19:44|19434.15
20:19:45|19433.83
20:19:46|19435.36
20:19:47|19432.3
20:19:48|19432.7
20:19:49|19431.92
20:19:50|19432.74
20:19:51|19432.29
20:19:53|19433.27
20:19:54|19433.26
20:19:56|19432.81
20:19:56|19433.81
20:19:57|19432.45
20:19:58|19432.25
20:19:59|19431.07
20:20:01|19429.17
20:20:01|19428.
20:20:02|19428.
20:20:04|19427.07
20:20:05|19426.4
20:20:06|19426.51
20:20:07|19428.69
20:20:08|19429.01
20:20:09|19428.76
20:20:10|19429.29
20:20:11|19431.5
20:20:12|19431.01
20:20:13|19429.72
20:20:14|19430.19
20:20:16|19431.89
20:20:16|19434.56
20:20:18|19434.17
20:20:19|19434.54
20:20:21|19432.62
20:20:21|19433.27
20:20:23|19432.63
20:20:24|19432.39
20:20:26|19431.12
20:20:27|19431.37
20:20:27|19431.8
20:20:28|19430.57
20:20:29|19430.42
20:20:31|19431.09
20:20:32|19431.38
20:20:33|19431.44
20:20:33|19430.99
20:20:34|19431.51
20:20:36|19431.73
20:20:36|19431.03
20:20:37|19429.86
20:20:38|19429.57
20:20:40|19429.69
20:20:41|19429.63
20:20:42|19430.41
20:20:43|19430.25
20:20:44|19430.63
20:20:45|19432.69
20:20:46|19430.83
20:20:47|19431.56
20:20:48|19432.38
20:20:49|19432.36
20:20:50|19432.26
20:20:52|19432.38
20:20:52|19430.8
20:20:53|19430.91
20:20:54|19432.04
20:20:56|19431.61
20:20:56|19431.34
20:20:57|19432.23
20:20:58|19432.24
20:21:00|19431.23
20:21:00|19433.7
20:21:01|19436.92
20:21:03|19437.07
20:21:03|19437.12
20:21:05|19435.19
20:21:06|19436.14
20:21:07|19429.33
20:21:07|19430.58
20:21:09|19431.15
20:21:09|19431.81
20:21:11|19432.27
20:21:11|19431.28
20:21:12|19430.99
20:21:13|19430.02
20:21:15|19428.82
20:21:16|19428.2
20:21:16|19427.99
20:21:17|19429.09
20:21:19|19428.85
20:21:20|19427.69
20:21:21|19427.59
20:21:21|19426.53
20:21:23|19423.52
20:21:24|19422.87
20:21:25|19420.75
20:21:26|19421.56
20:21:27|19422.39
20:21:28|19421.73
20:21:30|19424.02
20:21:31|19423.78
20:21:32|19422.91
20:21:33|19423.75
20:21:34|19422.97
20:21:35|19422.35
20:21:36|19423.46
20:21:37|19422.79
20:21:39|19423.48
20:21:40|19422.33
20:21:40|19422.85
20:21:41|19422.69
20:21:43|19422.21
20:21:44|19423.04
20:21:45|19421.76
20:21:46|19421.69
20:21:47|19421.79
20:21:48|19421.76
20:21:49|19421.49
20:21:50|19421.51
20:21:51|19421.76
20:21:52|19421.77
20:21:53|19422.55
20:21:54|19422.6
20:21:55|19423.34
20:21:56|19422.9
20:21:57|19422.77
20:21:58|19422.69
20:21:59|19422.45
20:22:00|19424.5
20:22:01|19424.7
20:22:02|19424.29
20:22:03|19422.33
20:22:05|19422.85
20:22:05|19423.36
20:22:07|19422.17
20:22:09|19423.86
20:22:10|19424.18
20:22:11|19423.74
20:22:12|19423.11
20:22:13|19421.97
20:22:14|19422.7
20:22:15|19420.56
20:22:16|19420.87
20:22:17|19421.22
20:22:18|19421.45
20:22:19|19421.76
20:22:20|19421.49
20:22:21|19420.55
20:22:22|19421.83
20:22:23|19420.69
20:22:24|19421.64
20:22:25|19421.64
20:22:26|19422.65
20:22:27|19424.96
20:22:28|19425.31
20:22:29|19424.01
20:22:30|19425.
20:22:31|19424.18
20:22:33|19423.19
20:22:33|19423.12
20:22:35|19422.38
20:22:35|19422.11
20:22:36|19422.86
20:22:37|19422.9
20:22:38|19422.85
20:22:39|19423.92
20:22:41|19424.1
20:22:42|19427.58
20:22:43|19428.9
20:22:43|19428.96
20:22:44|19429.17
20:22:45|19427.09
20:22:46|19426.09
20:22:47|19425.16
20:22:48|19426.06
20:22:49|19426.12
20:22:50|19427.05
20:22:51|19426.66
20:22:53|19427.03
20:22:54|19427.04
20:22:55|19431.57
20:22:55|19430.44
20:22:56|19431.51
20:22:57|19430.99
20:22:59|19431.35
20:23:00|19431.9
20:23:01|19431.83
20:23:02|19431.7
20:23:03|19430.59
20:23:04|19430.64
20:23:05|19431.49
20:23:06|19434.08
20:23:07|19434.26
20:23:08|19433.51
20:23:09|19433.25
20:23:10|19433.76
20:23:11|19433.37
20:23:12|19433.38
20:23:13|19433.81
20:23:14|19434.07
20:23:15|19433.88
20:23:17|19432.78
20:23:18|19432.36
20:23:18|19433.59
20:23:19|19434.87
20:23:20|19433.16
20:23:22|19435.77
20:23:22|19434.31
20:23:24|19433.61
20:23:25|19434.64
20:23:26|19434.47
20:23:27|19434.45
20:23:27|19433.39
20:23:29|19436.07
20:23:30|19436.92
20:23:31|19435.1
20:23:32|19437.09
20:23:33|19435.79
20:23:34|19434.99
20:23:35|19435.67
20:23:36|19432.78
20:23:38|19433.54
20:23:38|19434.09
20:23:39|19434.01
20:23:41|19434.02
20:23:41|19434.27
20:23:42|19434.23
20:23:44|19435.49
20:23:45|19434.9
20:23:46|19429.53
20:23:47|19432.12
20:23:48|19433.14
20:23:50|19432.12
20:23:51|19431.42
20:23:51|19431.17
20:23:53|19426.59
20:23:53|19426.19
20:23:55|19427.44
20:23:56|19427.8
20:23:57|19428.02
20:23:58|19428.17
20:23:59|19427.72
20:24:00|19428.67
20:24:01|19431.28
20:24:02|19431.21
20:24:04|19431.16
20:24:05|19431.09
20:24:06|19432.88
20:24:07|19433.46
20:24:08|19434.53
20:24:09|19434.26
20:24:11|19434.14
20:24:11|19435.14
20:24:13|19434.15
20:24:13|19432.02
20:24:15|19432.56
20:24:15|19432.5
20:24:16|19434.
20:24:18|19433.59
20:24:19|19433.76
20:24:19|19432.5
20:24:21|19432.48
20:24:21|19433.84
20:24:23|19433.09
20:24:23|19433.54
20:24:25|19434.52
20:24:25|19432.88
20:24:27|19433.36
20:24:28|19433.41
20:24:29|19429.38
20:24:30|19431.64
20:24:31|19431.51
20:24:32|19431.27
20:24:33|19431.27
20:24:34|19430.78
20:24:35|19430.52
20:24:36|19432.24
20:24:37|19430.72
20:24:38|19429.57
20:24:39|19429.94
20:24:41|19428.32
20:24:41|19429.48
20:24:42|19429.22
20:24:43|19429.37
20:24:44|19430.
20:24:46|19430.65
20:24:46|19430.36
20:24:47|19429.31
20:24:48|19429.79
20:24:50|19429.32
20:24:51|19430.36
20:24:53|19430.64
20:24:53|19432.3
20:24:55|19433.36
20:24:56|19432.38
20:24:57|19433.49
20:24:58|19433.53
20:24:59|19434.36
20:25:00|19433.97
20:25:02|19432.37
20:25:02|19433.44
20:25:04|19434.7
20:25:06|19434.89
20:25:06|19434.76
20:25:07|19434.62
20:25:08|19434.16
20:25:09|19435.23
20:25:10|19434.79
20:25:11|19435.28
20:25:13|19435.29
20:25:13|19434.75
20:25:15|19435.38
20:25:16|19433.88
20:25:17|19435.01
20:25:18|19433.83
20:25:19|19433.54
20:25:20|19432.77
20:25:21|19433.39
20:25:22|19432.36
20:25:23|19433.42
20:25:24|19432.56
20:25:25|19432.27
20:25:26|19433.01
20:25:27|19431.95
20:25:28|19431.42
20:25:29|19431.44
20:25:30|19431.03
20:25:32|19432.12
20:25:32|19432.15
20:25:33|19432.08
20:25:35|19432.1
20:25:36|19432.16
20:25:37|19432.63
20:25:38|19431.72
20:25:39|19431.77
20:25:41|19430.91
20:25:41|19432.52
20:25:42|19432.26
20:25:43|19432.25
20:25:45|19431.79
20:25:45|19431.57
20:25:46|19432.35
20:25:48|19420.45
20:25:49|19420.86
20:25:50|19422.81
20:25:51|19423.44
20:25:52|19422.01
20:25:53|19422.13
20:25:54|19422.07
20:25:55|19423.42
20:25:56|19422.62
20:25:57|19425.26
20:25:58|19425.66
20:26:00|19426.11
20:26:01|19424.45
20:26:01|19423.46
20:26:03|19425.9
20:26:04|19425.02
20:26:05|19424.63
20:26:06|19423.67
20:26:07|19424.6
20:26:08|19425.37
20:26:09|19425.43
20:26:10|19422.16
20:26:12|19422.78
20:26:13|19424.44
20:26:14|19423.33
20:26:15|19422.79
20:26:16|19422.5
20:26:17|19422.64
20:26:18|19422.41
20:26:19|19421.15
20:26:20|19422.06
20:26:21|19421.86
20:26:22|19422.32
20:26:23|19422.32
20:26:25|19421.43
20:26:26|19421.12
20:26:26|19422.19
20:26:28|19422.31
20:26:28|19421.4
20:26:30|19420.47
20:26:30|19420.96
20:26:31|19419.
20:26:32|19415.64
20:26:34|19412.59
20:26:34|19412.28
20:26:36|19410.58
20:26:37|19407.14
20:26:38|19406.46
20:26:39|19406.82
20:26:40|19404.4
20:26:41|19403.28
20:26:42|19401.51
20:26:43|19399.48
20:26:44|19398.87
20:26:45|19399.59
20:26:46|19398.66
20:26:47|19397.59
20:26:48|19396.87
20:26:49|19397.47
20:26:50|19399.97
20:26:51|19398.63
20:26:52|19399.09
20:26:53|19400.
20:26:54|19402.23
20:26:55|19401.2
20:26:56|19399.92
20:26:57|19400.78
20:26:58|19399.38
20:26:59|19399.78
20:27:00|19399.01
20:27:02|19400.06
20:27:02|19401.43
20:27:03|19403.85
20:27:04|19403.34
20:27:06|19403.32
20:27:08|19402.15
20:27:09|19402.57
20:27:10|19402.27
20:27:11|19402.23
20:27:13|19397.58
20:27:14|19400.07
20:27:14|19402.47
20:27:16|19401.44
20:27:16|19402.32
20:27:18|19400.05
20:27:18|19401.29
20:27:20|19400.93
20:27:21|19399.84
20:27:21|19401.04
20:27:22|19399.85
20:27:24|19399.5
20:27:25|19400.23
20:27:26|19400.23
20:27:26|19400.18
20:27:28|19400.66
20:27:29|19400.32
20:27:29|19400.
20:27:30|19399.04
20:27:32|19398.94
20:27:33|19399.03
20:27:34|19399.93
20:27:34|19399.09
20:27:35|19399.52
20:27:37|19399.74
20:27:39|19400.44
20:27:39|19402.65
20:27:40|19403.55
20:27:41|19402.2
20:27:42|19401.79
20:27:43|19400.8
20:27:44|19401.69
20:27:46|19401.89
20:27:46|19400.39
20:27:49|19401.85
20:27:49|19401.27
20:27:50|19401.23
20:27:51|19401.03
20:27:52|19401.76
20:27:53|19402.14
20:27:54|19402.38
20:27:55|19402.88
20:27:56|19405.47
20:27:57|19406.54
20:27:58|19407.19
20:27:59|19406.16
20:28:00|19406.34
20:28:01|19406.04
20:28:02|19407.27
20:28:03|19406.28
20:28:04|19407.43
20:28:06|19411.92
20:28:08|19410.79
20:28:08|19409.84
20:28:09|19410.51
20:28:10|19412.21
20:28:12|19411.26
20:28:12|19411.88
20:28:15|19409.09
20:28:16|19410.15
20:28:18|19406.32
20:28:18|19406.44
20:28:20|19405.54
20:28:21|19403.98
20:28:21|19405.07
20:28:23|19405.08
20:28:23|19405.07
20:28:25|19405.86
20:28:26|19404.19
20:28:28|19403.96
20:28:28|19405.
20:28:29|19405.15
20:28:30|19404.41
20:28:31|19404.39
20:28:32|19405.3
20:28:33|19405.02
20:28:34|19404.04
20:28:35|19404.05
20:28:36|19404.33
20:28:37|19403.
20:28:38|19405.24
20:28:39|19404.88
20:28:40|19403.77
20:28:41|19403.77
20:28:42|19404.44
20:28:43|19404.44
20:28:44|19404.43
20:28:45|19402.85
20:28:46|19402.64
20:28:47|19403.69
20:28:48|19404.32
20:28:49|19405.81
20:28:50|19404.83
20:28:51|19402.69
20:28:52|19403.1
20:28:53|19403.85
20:28:54|19403.61
20:28:55|19404.53
20:28:56|19404.39
20:28:57|19404.59
20:28:58|19403.52
20:28:59|19404.62
20:29:00|19404.03
20:29:01|19403.64
20:29:03|19404.08
20:29:04|19403.51
20:29:05|19403.27
20:29:06|19404.28
20:29:07|19404.11
20:29:09|19404.17
20:29:10|19406.8
20:29:10|19409.
20:29:13|19410.56
20:29:13|19411.13
20:29:14|19411.32
20:29:16|19412.16
20:29:17|19412.15
20:29:18|19410.6
20:29:19|19410.76
20:29:20|19411.54
20:29:21|19411.55
20:29:22|19412.23
20:29:23|19411.61
20:29:25|19412.15
20:29:25|19411.93
20:29:27|19410.51
20:29:27|19410.88
20:29:28|19411.53
20:29:29|19411.54
20:29:30|19412.24
20:29:31|19412.03
20:29:32|19412.04
20:29:33|19411.11
20:29:34|19410.37
20:29:35|19406.96
20:29:36|19408.12
20:29:37|19407.35
20:29:38|19408.43
20:29:39|19407.15
20:29:40|19408.35
20:29:41|19408.47
20:29:42|19408.47
20:29:43|19406.7
20:29:44|19407.91
20:29:45|19407.28
20:29:46|19407.1
20:29:47|19408.54
20:29:48|19409.34
20:29:49|19408.02
20:29:50|19409.22
20:29:51|19408.52
20:29:52|19409.22
20:29:53|19409.54
20:29:54|19408.73
20:29:55|19409.12
20:29:56|19408.91
20:29:57|19409.19
20:29:58|19409.25
20:29:59|19409.14
20:30:00|19409.73
20:30:01|19410.49
20:30:02|19408.02
20:30:03|19405.21
20:30:04|19404.82
20:30:05|19406.41
20:30:07|19406.23
20:30:09|19411.95
20:30:09|19412.21
20:30:10|19412.59
20:30:11|19413.07
20:30:12|19412.88
20:30:13|19412.89
20:30:14|19420.5
20:30:15|19422.09
20:30:16|19422.08
20:30:18|19419.68
20:30:19|19419.91
20:30:20|19419.89
20:30:22|19422.
20:30:22|19422.14
20:30:23|19421.36
20:30:24|19419.3
20:30:25|19418.7
20:30:26|19417.21
20:30:27|19419.11
20:30:28|19418.03
20:30:29|19418.53
20:30:30|19419.22
20:30:31|19418.55
20:30:32|19418.52
20:30:33|19417.35
20:30:34|19417.35
20:30:35|19418.58
20:30:36|19418.74
20:30:37|19418.73
20:30:38|19418.67
20:30:39|19418.37
20:30:40|19418.39
20:30:41|19419.04
20:30:42|19419.35
20:30:43|19416.86
20:30:44|19417.67
20:30:45|19417.97
20:30:46|19420.55
20:30:47|19419.65
20:30:48|19419.65
20:30:49|19416.21
20:30:50|19415.22
20:30:51|19415.76
20:30:52|19415.
20:30:53|19415.99
20:30:54|19415.33
20:30:55|19413.18
20:30:56|19414.12
20:30:57|19414.34
20:30:58|19413.96
20:30:59|19413.52
20:31:00|19413.59
20:31:01|19413.77
20:31:02|19412.72
20:31:03|19414.19
20:31:04|19414.76
20:31:06|19406.59
20:31:07|19404.94
20:31:09|19399.23
20:31:10|19400.48
20:31:12|19400.41
20:31:12|19400.29
20:31:13|19397.73
20:31:15|19397.27
20:31:17|19395.96
20:31:17|19393.36
20:31:19|19393.45
20:31:19|19395.36
20:31:20|19394.15
20:31:21|19394.68
20:31:23|19394.35
20:31:24|19392.55
20:31:26|19392.42
20:31:27|19392.26
20:31:28|19397.37
20:31:29|19395.97
20:31:30|19397.95
20:31:31|19397.95
20:31:32|19398.28
20:31:33|19397.4
20:31:34|19397.05
20:31:35|19398.49
20:31:36|19398.65
20:31:38|19399.25
20:31:39|19398.79
20:31:39|19398.64
20:31:41|19398.56
20:31:42|19399.02
20:31:43|19396.72
20:31:44|19397.87
20:31:45|19398.03
20:31:46|19398.46
20:31:48|19397.37
20:31:48|19397.41
20:31:50|19397.24
20:31:51|19397.61
20:31:52|19397.21
20:31:53|19396.78
20:31:54|19393.68
20:31:55|19395.31
20:31:56|19394.75
20:31:57|19394.74
20:31:58|19394.02
20:31:59|19393.69
20:32:01|19395.94
20:32:01|19397.6
20:32:02|19397.22
20:32:04|19395.84
20:32:05|19394.22
20:32:06|19395.04
20:32:06|19394.41
20:32:07|19393.81
20:32:08|19393.81
20:32:09|19394.31
20:32:12|19393.86
20:32:12|19393.41
20:32:13|19394.76
20:32:15|19395.
20:32:15|19393.64
20:32:17|19392.22
20:32:19|19393.31
20:32:19|19393.13
20:32:20|19392.65
20:32:22|19389.39
20:32:23|19386.54
20:32:24|19386.97
20:32:25|19388.89
20:32:26|19384.92
20:32:27|19386.75
20:32:28|19386.75
20:32:29|19386.41
20:32:30|19392.54
20:32:31|19391.43
20:32:32|19391.06
20:32:33|19391.02
20:32:34|19394.97
20:32:35|19392.26
20:32:36|19390.82
20:32:37|19387.64
20:32:37|19388.47
20:32:38|19388.46
20:32:40|19388.56
20:32:41|19387.54
20:32:41|19388.27
20:32:42|19387.05
20:32:44|19388.04
20:32:45|19388.67
20:32:46|19389.1
20:32:47|19387.59
20:32:48|19389.06
20:32:49|19389.37
20:32:50|19388.73
20:32:50|19389.36
20:32:52|19389.
20:32:53|19389.49
20:32:54|19395.1
20:32:55|19393.82
20:32:55|19393.8
20:32:57|19393.58
20:32:58|19393.22
20:33:00|19394.42
20:33:00|19394.66
20:33:01|19394.45
20:33:02|19398.37
20:33:03|19398.27
20:33:04|19397.51
20:33:05|19397.53
20:33:06|19397.59
20:33:07|19397.56
20:33:08|19399.46
20:33:10|19399.8
20:33:12|19399.56
20:33:12|19400.08
20:33:13|19400.45
20:33:14|19397.34
20:33:15|19397.09
20:33:16|19396.33
20:33:17|19396.71
20:33:18|19397.32
20:33:19|19397.42
20:33:20|19396.44
20:33:21|19397.93
20:33:22|19397.21
20:33:23|19397.13
20:33:24|19397.27
20:33:25|19396.35
20:33:26|19393.57
20:33:27|19394.78
20:33:28|19393.82
20:33:29|19394.59
20:33:31|19394.81
20:33:31|19395.65
20:33:32|19395.93
20:33:33|19388.42
20:33:34|19389.82
20:33:36|19386.83
20:33:36|19388.03
20:33:37|19388.81
20:33:38|19389.61
20:33:39|19387.98
20:33:41|19390.56
20:33:42|19389.3
20:33:42|19388.46
20:33:43|19389.13
20:33:45|19388.31
20:33:45|19388.2
20:33:47|19387.9
20:33:47|19387.37
20:33:48|19386.71
20:33:50|19387.49
20:33:50|19388.89
20:33:52|19389.38
20:33:52|19391.14
20:33:54|19389.81
20:33:54|19389.23
20:33:55|19389.24
20:33:56|19388.73
20:33:58|19389.22
20:33:58|19387.78
20:33:59|19388.11
20:34:00|19387.1
20:34:02|19387.13
20:34:03|19386.28
20:34:04|19386.16
20:34:05|19387.27
20:34:06|19386.27
20:34:07|19386.99
20:34:08|19387.32
20:34:09|19387.95
20:34:10|19388.07
20:34:11|19388.92
20:34:12|19388.48
20:34:14|19389.18
20:34:14|19387.5
20:34:16|19389.04
20:34:16|19390.27
20:34:19|19390.58
20:34:19|19390.78
20:34:20|19389.62
20:34:22|19390.71
20:34:22|19388.97
20:34:23|19389.99
20:34:24|19389.56
20:34:25|19389.49
20:34:26|19391.16
20:34:27|19388.99
20:34:28|19389.78
20:34:29|19389.27
20:34:30|19388.47
20:34:31|19384.4
20:34:32|19385.69
20:34:33|19385.64
20:34:34|19385.94
20:34:35|19386.53
20:34:36|19386.77
20:34:37|19387.02
20:34:38|19386.2
20:34:39|19386.34
20:34:40|19386.45
20:34:41|19387.38
20:34:42|19387.56
20:34:43|19386.86
20:34:44|19387.9
20:34:45|19387.85
20:34:47|19387.
20:34:47|19388.19
20:34:48|19387.06
20:34:49|19387.06
20:34:50|19389.25
20:34:52|19389.17
20:34:53|19390.
20:34:53|19390.89
20:34:55|19390.08
20:34:55|19393.72
20:34:57|19394.01
20:34:58|19393.75
20:34:59|19392.
20:34:59|19392.3
20:35:00|19393.71
20:35:01|19392.41
20:35:02|19391.05
20:35:04|19391.01
20:35:05|19391.38
20:35:06|19392.04
20:35:07|19390.86
20:35:08|19390.8
20:35:10|19390.85
20:35:11|19391.8
20:35:13|19396.
20:35:14|19393.62
20:35:15|19392.5
20:35:17|19384.99
20:35:19|19381.72
20:35:20|19381.9
20:35:21|19381.34
20:35:22|19381.78
20:35:23|19381.91
20:35:24|19382.44
20:35:25|19384.31
20:35:26|19386.15
20:35:28|19386.39
20:35:28|19384.09
20:35:30|19382.86
20:35:31|19384.99
20:35:31|19387.71
20:35:33|19389.41
20:35:34|19389.75
20:35:35|19390.98
20:35:36|19388.66
20:35:37|19388.48
20:35:38|19389.03
20:35:39|19386.66
20:35:40|19389.63
20:35:42|19387.58
20:35:43|19388.48
20:35:44|19386.21
20:35:45|19387.21
20:35:46|19384.93
20:35:48|19385.4
20:35:50|19385.54
20:35:50|19386.67
20:35:52|19387.13
20:35:53|19387.1
20:35:54|19388.21
20:35:55|19388.65
20:35:56|19387.07
20:35:57|19387.11
20:35:58|19386.22
20:35:59|19386.95
20:36:00|19386.63
20:36:01|19387.3
20:36:02|19386.22
20:36:04|19386.63
20:36:06|19385.55
20:36:06|19385.54
20:36:08|19385.99
20:36:09|19391.23
20:36:10|19392.56
20:36:10|19390.93
20:36:11|19392.21
20:36:13|19391.37
20:36:14|19392.42
20:36:15|19392.16
20:36:16|19391.99
20:36:18|19391.43
20:36:18|19391.26
20:36:19|19391.95
20:36:20|19392.24
20:36:21|19386.49
20:36:22|19384.84
20:36:23|19386.26
20:36:25|19386.94
20:36:25|19387.37
20:36:27|19386.95
20:36:27|19386.96
20:36:28|19386.73
20:36:30|19385.57
20:36:31|19385.58
20:36:31|19385.98
20:36:32|19384.69
20:36:34|19384.9
20:36:35|19385.28
20:36:35|19384.09
20:36:37|19384.72
20:36:38|19383.61
20:36:39|19384.34
20:36:40|19384.03
20:36:41|19384.11
20:36:41|19385.5
20:36:42|19387.95
20:36:44|19389.
20:36:45|19389.31
20:36:46|19391.
20:36:47|19389.92
20:36:48|19388.62
20:36:49|19390.4
20:36:50|19389.95
20:36:50|19388.84
20:36:51|19389.11
20:36:53|19389.94
20:36:54|19391.03
20:36:55|19389.75
20:36:55|19389.86
20:36:56|19389.88
20:36:58|19389.66
20:36:59|19389.79
20:37:00|19390.06
20:37:01|19388.18
20:37:02|19386.86
20:37:03|19387.9
20:37:03|19386.45
20:37:05|19388.17
20:37:06|19389.49
20:37:07|19387.98
20:37:08|19388.55
20:37:09|19387.26
20:37:10|19392.36
20:37:10|19394.15
20:37:12|19395.36
20:37:13|19398.14
20:37:14|19396.66
20:37:14|19398.04
20:37:16|19396.62
20:37:18|19395.25
20:37:19|19392.21
20:37:21|19391.34
20:37:22|19391.38
20:37:24|19391.13
20:37:24|19392.15
20:37:26|19397.49
20:37:26|19396.85
20:37:27|19397.77
20:37:29|19397.33
20:37:30|19398.44
20:37:30|19397.33
20:37:31|19397.16
20:37:33|19396.03
20:37:33|19394.3
20:37:34|19394.46
20:37:35|19393.14
20:37:36|19394.26
20:37:37|19394.02
20:37:38|19394.
20:37:40|19394.54
20:37:41|19394.13
20:37:42|19395.48
20:37:43|19394.24
20:37:43|19394.4
20:37:45|19394.73
20:37:45|19394.9
20:37:47|19395.19
20:37:48|19394.63
20:37:49|19395.62
20:37:50|19395.76
20:37:51|19394.84
20:37:52|19394.84
20:37:53|19394.57
20:37:54|19394.63
20:37:55|19394.84
20:37:56|19394.21
20:37:57|19393.65
20:37:58|19394.8
20:37:59|19394.56
20:38:00|19394.84
20:38:01|19394.86
20:38:02|19396.67
20:38:03|19395.46
20:38:03|19397.18
20:38:05|19395.99
20:38:06|19396.02
20:38:07|19396.58
20:38:08|19393.95
20:38:09|19392.8
20:38:09|19392.65
20:38:11|19393.07
20:38:12|19392.99
20:38:13|19394.51
20:38:15|19394.98
20:38:17|19394.43
20:38:17|19394.3
20:38:18|19395.55
20:38:19|19396.16
20:38:21|19395.74
20:38:22|19397.63
20:38:23|19400.86
20:38:24|19402.4
20:38:25|19402.58
20:38:26|19403.57
20:38:27|19403.37
20:38:28|19403.75
20:38:29|19403.93
20:38:30|19403.18
20:38:31|19402.87
20:38:32|19403.35
20:38:33|19401.58
20:38:34|19402.34
20:38:35|19402.48
20:38:37|19402.18
20:38:38|19403.29
20:38:39|19404.16
20:38:39|19401.52
20:38:41|19401.65
20:38:42|19402.34
20:38:43|19402.37
20:38:44|19403.31
20:38:45|19403.31
20:38:46|19403.31
20:38:47|19403.2
20:38:48|19401.35
20:38:49|19402.62
20:38:50|19401.47
20:38:51|19402.22
20:38:52|19401.32
20:38:52|19398.89
20:38:54|19398.54
20:38:55|19398.83
20:38:56|19398.05
20:38:57|19398.1
20:38:58|19401.41
20:38:59|19401.48
20:39:00|19403.44
20:39:02|19404.92
20:39:03|19403.82
20:39:04|19403.22
20:39:05|19403.32
20:39:06|19405.84
20:39:07|19406.37
20:39:08|19406.89
20:39:09|19407.2
20:39:10|19410.2
20:39:11|19412.29
20:39:12|19413.48
20:39:13|19414.04
20:39:14|19413.46
20:39:15|19414.02
20:39:16|19413.46
20:39:17|19411.2
20:39:18|19411.27
20:39:19|19410.46
20:39:20|19411.37
20:39:21|19410.68
20:39:23|19410.89
20:39:25|19411.7
20:39:26|19411.63
20:39:27|19412.82
20:39:28|19410.08
20:39:29|19412.02
20:39:30|19412.02
20:39:31|19421.22
20:39:32|19420.64
20:39:33|19419.24
20:39:34|19420.96
20:39:35|19420.95
20:39:36|19420.6
20:39:37|19419.97
20:39:39|19422.52
20:39:40|19424.01
20:39:41|19424.
20:39:42|19421.78
20:39:43|19421.59
20:39:44|19421.54
20:39:45|19420.2
20:39:46|19420.65
20:39:47|19421.31
20:39:48|19421.12
20:39:49|19423.24
20:39:50|19421.26
20:39:51|19423.22
20:39:52|19423.23
20:39:53|19424.79
20:39:54|19424.32
20:39:55|19425.65
20:39:56|19424.82
20:39:57|19429.69
20:39:58|19428.58
20:39:59|19428.92
20:40:00|19428.96
20:40:01|19430.01
20:40:02|19431.21
20:40:03|19431.42
20:40:05|19431.02
20:40:06|19432.77
20:40:08|19436.
20:40:08|19433.75
20:40:09|19434.53
20:40:11|19433.87
20:40:12|19433.99
20:40:13|19436.22
20:40:14|19441.68
20:40:16|19444.53
20:40:18|19453.15
20:40:19|19452.52
20:40:20|19453.02
20:40:21|19453.21
20:40:23|19453.1
20:40:24|19453.7
20:40:25|19452.35
20:40:26|19453.82
20:40:27|19455.58
20:40:29|19460.33
20:40:29|19463.45
20:40:31|19460.31
20:40:32|19460.25
20:40:33|19460.3
20:40:34|19461.18
20:40:35|19462.79
20:40:36|19461.6
20:40:37|19463.3
20:40:37|19458.17
20:40:39|19459.23
20:40:40|19459.26
20:40:41|19459.36
20:40:42|19457.97
20:40:43|19460.3
20:40:44|19462.73
20:40:45|19464.32
20:40:46|19463.
20:40:47|19464.94
20:40:47|19464.07
20:40:49|19463.7
20:40:50|19464.94
20:40:51|19463.56
20:40:52|19464.53
20:40:53|19464.48
20:40:54|19465.38
20:40:55|19464.82
20:40:56|19465.31
20:40:57|19463.41
20:40:58|19464.48
20:40:59|19465.97
20:41:00|19465.16
20:41:01|19464.27
20:41:03|19465.33
20:41:03|19465.62
20:41:05|19465.8
20:41:06|19465.79
20:41:07|19465.76
20:41:08|19462.54
20:41:09|19463.69
20:41:11|19459.73
20:41:12|19459.55
20:41:12|19460.55
20:41:13|19458.66
20:41:15|19458.36
20:41:15|19456.3
20:41:17|19445.47
20:41:18|19441.47
20:41:19|19443.46
20:41:20|19443.1
20:41:22|19442.93
20:41:23|19444.49
20:41:24|19444.15
20:41:25|19444.07
20:41:25|19440.79
20:41:27|19441.98
20:41:28|19442.35
20:41:28|19441.67
20:41:29|19442.2
20:41:31|19442.38
20:41:32|19442.99
20:41:33|19443.32
20:41:33|19446.32
20:41:35|19445.51
20:41:36|19446.64
20:41:37|19445.96
20:41:37|19447.56
20:41:39|19446.38
20:41:40|19445.61
20:41:41|19444.24
20:41:42|19445.04
20:41:43|19445.9
20:41:43|19445.04
20:41:44|19445.06
20:41:46|19447.77
20:41:47|19447.24
20:41:48|19446.8
20:41:49|19446.75
20:41:50|19444.03
20:41:51|19444.75
20:41:52|19443.55
20:41:53|19441.64
20:41:54|19442.46
20:41:55|19443.22
20:41:56|19441.64
20:41:57|19441.96
20:41:59|19442.29
20:41:59|19442.31
20:42:00|19446.74
20:42:01|19446.46
20:42:03|19446.14
20:42:03|19447.66
20:42:05|19448.84
20:42:06|19448.79
20:42:07|19448.32
20:42:08|19448.33
20:42:10|19448.1
20:42:11|19449.34
20:42:13|19455.1
20:42:14|19458.3
20:42:15|19458.55
20:42:16|19458.7
20:42:18|19458.5
20:42:18|19460.
20:42:20|19460.91
20:42:21|19459.03
20:42:22|19459.93
20:42:24|19459.83
20:42:25|19459.95
20:42:26|19460.09
20:42:27|19460.1
20:42:27|19458.89
20:42:29|19458.96
20:42:30|19457.94
20:42:31|19457.98
20:42:31|19458.86
20:42:33|19460.15
20:42:34|19461.23
20:42:35|19461.04
20:42:36|19460.11
20:42:37|19459.64
20:42:38|19460.5
20:42:39|19461.1
20:42:41|19458.97
20:42:42|19460.96
20:42:43|19461.41
20:42:43|19461.4
20:42:45|19461.4
20:42:46|19462.13
20:42:47|19460.94
20:42:48|19460.28
20:42:49|19461.02
20:42:50|19458.8
20:42:51|19459.74
20:42:52|19458.43
20:42:53|19460.75
20:42:54|19464.84
20:42:55|19464.09
20:42:57|19464.49
20:42:57|19464.42
20:42:58|19462.43
20:42:59|19462.93
20:43:01|19462.52
20:43:02|19460.37
20:43:02|19461.79
20:43:03|19460.53
20:43:04|19457.37
20:43:05|19458.81
20:43:07|19460.19
20:43:08|19460.2
20:43:09|19460.86
20:43:10|19462.3
20:43:11|19462.39
20:43:12|19461.53
20:43:13|19463.42
20:43:15|19463.61
20:43:15|19463.08
20:43:16|19464.1
20:43:17|19464.94
20:43:19|19464.58
20:43:20|19463.44
20:43:22|19468.23
20:43:23|19469.03
20:43:25|19469.8
20:43:26|19471.23
20:43:27|19471.15
20:43:28|19471.8
20:43:29|19471.97
20:43:30|19471.43
20:43:31|19471.06
20:43:32|19465.8
20:43:33|19464.08
20:43:34|19463.57
20:43:35|19461.34
20:43:36|19461.52
20:43:37|19459.95
20:43:39|19451.72
20:43:41|19448.21
20:43:42|19449.05
20:43:43|19449.12
20:43:44|19447.7
20:43:45|19452.31
20:43:47|19455.47
20:43:48|19456.21
20:43:49|19455.67
20:43:50|19456.97
20:43:50|19456.81
20:43:51|19457.02
20:43:52|19457.34
20:43:54|19459.64
20:43:54|19458.77
20:43:55|19448.32
20:43:57|19447.29
20:43:57|19446.21
20:43:59|19448.26
20:44:00|19448.61
20:44:00|19450.84
20:44:02|19449.9
20:44:02|19448.99
20:44:03|19450.23
20:44:05|19450.03
20:44:06|19449.12
20:44:07|19449.05
20:44:08|19449.01
20:44:09|19448.63
20:44:11|19448.61
20:44:12|19448.27
20:44:13|19448.28
20:44:14|19450.09
20:44:15|19450.35
20:44:17|19448.18
20:44:18|19449.33
20:44:19|19449.35
20:44:20|19449.78
20:44:21|19450.49
20:44:22|19449.54
20:44:23|19450.99
20:44:24|19451.05
20:44:25|19451.51
20:44:26|19451.97
20:44:27|19451.98
20:44:29|19450.07
20:44:30|19455.99
20:44:32|19455.55
20:44:33|19455.56
20:44:34|19455.83
20:44:35|19455.62
20:44:36|19456.14
20:44:37|19456.21
20:44:38|19457.7
20:44:39|19456.23
20:44:41|19456.05
20:44:42|19456.02
20:44:44|19455.38
20:44:45|19456.29
20:44:46|19455.42
20:44:47|19454.24
20:44:48|19454.23
20:44:49|19454.73
20:44:49|19453.92
20:44:51|19453.94
20:44:52|19456.05
20:44:53|19456.61
20:44:54|19456.54
20:44:55|19456.52
20:44:56|19455.1
20:44:57|19455.79
20:44:58|19455.21
20:44:59|19464.95
20:45:00|19467.15
20:45:01|19470.93
20:45:02|19471.19
20:45:03|19471.33
20:45:04|19469.92
20:45:05|19468.62
20:45:06|19464.79
20:45:08|19465.48
20:45:08|19465.23
20:45:09|19465.52
20:45:11|19466.51
20:45:12|19466.51
20:45:12|19466.95
20:45:13|19466.76
20:45:15|19467.93
20:45:16|19466.02
20:45:17|19463.43
20:45:18|19464.26
20:45:19|19464.09
20:45:20|19464.09
20:45:22|19464.27
20:45:22|19464.45
20:45:23|19464.98
20:45:25|19466.92
20:45:26|19467.96
20:45:27|19466.97
20:45:28|19466.95
20:45:29|19465.93
20:45:30|19465.23
20:45:31|19463.47
20:45:32|19462.9
20:45:33|19463.49
20:45:34|19464.39
20:45:35|19464.37
20:45:37|19465.22
20:45:38|19462.31
20:45:39|19464.05
20:45:40|19464.28
20:45:41|19464.25
20:45:42|19466.6
20:45:43|19465.65
20:45:44|19466.71
20:45:45|19465.89
20:45:46|19465.99
20:45:47|19466.88
20:45:48|19466.87
20:45:49|19466.63
20:45:50|19464.66
20:45:51|19464.67
20:45:52|19463.24
20:45:53|19462.31
20:45:54|19463.01
20:45:55|19463.6
20:45:56|19463.19
20:45:57|19463.2
20:45:58|19463.39
20:45:59|19463.24
20:46:00|19463.34
20:46:01|19461.87
20:46:02|19461.11
20:46:03|19461.63
20:46:04|19462.55
20:46:05|19462.66
20:46:06|19463.02
20:46:08|19462.59
20:46:09|19463.86
20:46:10|19462.85
20:46:11|19469.99
20:46:12|19471.8
20:46:13|19472.59
20:46:14|19469.52
20:46:15|19470.48
20:46:16|19468.16
20:46:17|19466.36
20:46:18|19467.
20:46:19|19466.65
20:46:20|19466.64
20:46:21|19468.52
20:46:22|19468.8
20:46:23|19469.64
20:46:24|19469.76
20:46:26|19468.47
20:46:28|19467.84
20:46:28|19469.76
20:46:29|19466.72
20:46:31|19467.15
20:46:32|19466.58
20:46:33|19465.53
20:46:34|19463.86
20:46:35|19465.05
20:46:36|19465.56
20:46:37|19468.64
20:46:38|19470.96
20:46:39|19470.88
20:46:40|19470.89
20:46:41|19470.25
20:46:43|19471.35
20:46:44|19470.88
20:46:45|19468.88
20:46:45|19469.71
20:46:47|19469.43
20:46:47|19470.65
20:46:48|19470.88
20:46:49|19471.34
20:46:50|19473.22
20:46:51|19468.21
20:46:52|19470.65
20:46:53|19470.42
20:46:54|19470.13
20:46:55|19470.09
20:46:56|19470.21
20:46:59|19469.55
20:46:59|19469.89
20:47:01|19470.52
20:47:02|19469.83
20:47:03|19468.48
20:47:04|19467.4
20:47:05|19465.89
20:47:06|19465.5
20:47:07|19466.17
20:47:08|19466.84
20:47:10|19467.51
20:47:10|19468.28
20:47:11|19467.78
20:47:12|19467.81
20:47:14|19467.36
20:47:15|19468.78
20:47:16|19468.98
20:47:17|19469.73
20:47:18|19468.53
20:47:19|19466.28
20:47:20|19466.09
20:47:22|19467.89
20:47:22|19467.76
20:47:24|19468.69
20:47:25|19467.76
20:47:26|19469.4
20:47:27|19468.98
20:47:28|19468.21
20:47:29|19467.94
20:47:30|19466.1
20:47:32|19468.39
20:47:32|19468.38
20:47:34|19467.54
20:47:35|19467.74
20:47:36|19467.74
20:47:37|19466.61
20:47:38|19466.48
20:47:39|19464.62
20:47:42|19465.82
20:47:43|19458.87
20:47:45|19458.81
20:47:46|19459.88
20:47:47|19462.57
20:47:48|19463.43
20:47:49|19462.78
20:47:51|19464.15
20:47:51|19465.58
20:47:53|19464.61
20:47:53|19462.64
20:47:55|19462.03
20:47:56|19461.08
20:47:57|19462.02
20:47:58|19461.61
20:47:59|19465.4
20:48:00|19463.49
20:48:01|19466.45
20:48:02|19467.77
20:48:03|19467.29
20:48:04|19467.63
20:48:05|19467.22
20:48:06|19466.38
20:48:07|19468.
20:48:08|19466.88
20:48:09|19467.44
20:48:10|19467.62
20:48:11|19467.23
20:48:12|19467.46
20:48:13|19468.57
20:48:14|19469.8
20:48:15|19471.83
20:48:16|19471.98
20:48:17|19472.21
20:48:18|19468.36
20:48:19|19469.18
20:48:20|19469.86
20:48:22|19470.12
20:48:23|19470.9
20:48:24|19470.39
20:48:26|19469.24
20:48:27|19468.76
20:48:28|19468.19
20:48:29|19468.41
20:48:30|19467.99
20:48:31|19467.58
20:48:32|19467.63
20:48:33|19467.51
20:48:34|19467.51
20:48:35|19467.53
20:48:36|19467.51
20:48:37|19470.9
20:48:38|19469.64
20:48:39|19469.99
20:48:41|19474.99
20:48:41|19498.93
20:48:42|19501.2
20:48:44|19501.32
20:48:44|19497.78
20:48:45|19500.56
20:48:46|19498.19
20:48:47|19498.76
20:48:49|19499.05
20:48:50|19500.48
20:48:51|19503.72
20:48:52|19504.87
20:48:52|19503.85
20:48:54|19495.91
20:48:56|19497.97
20:48:56|19496.06
20:48:58|19497.49
20:49:00|19498.9
20:49:00|19501.97
20:49:02|19498.92
20:49:03|19498.79
20:49:04|19498.99
20:49:05|19499.75
20:49:06|19501.43
20:49:07|19500.
20:49:09|19500.42
20:49:10|19500.15
20:49:11|19500.8
20:49:11|19498.83
20:49:12|19498.79
20:49:14|19497.38
20:49:15|19497.79
20:49:16|19501.06
20:49:17|19499.56
20:49:17|19500.98
20:49:19|19505.3
20:49:20|19505.76
20:49:21|19504.24
20:49:22|19503.06
20:49:23|19503.87
20:49:24|19504.22
20:49:24|19503.43
20:49:26|19502.65
20:49:28|19500.18
20:49:29|19504.56
20:49:29|19504.07
20:49:32|19504.16
20:49:33|19504.62
20:49:34|19504.97
20:49:35|19504.95
20:49:36|19504.88
20:49:37|19505.72
20:49:38|19504.73
20:49:39|19505.12
20:49:41|19504.47
20:49:41|19504.7
20:49:42|19504.88
20:49:44|19503.73
20:49:45|19503.03
20:49:46|19500.64
20:49:47|19497.91
20:49:49|19495.64
20:49:49|19495.45
20:49:50|19494.88
20:49:52|19494.28
20:49:52|19494.74
20:49:53|19494.37
20:49:55|19496.35
20:49:56|19498.94
20:49:56|19499.08
20:49:57|19500.
20:49:58|19499.99
20:50:00|19498.92
20:50:01|19500.68
20:50:03|19503.55
20:50:04|19501.35
20:50:05|19510.9
20:50:06|19517.87
20:50:08|19518.42
20:50:09|19519.98
20:50:09|19518.77
20:50:11|19520.05
20:50:12|19517.1
20:50:13|19516.13
20:50:14|19516.72
20:50:15|19519.07
20:50:16|19519.52
20:50:17|19520.19
20:50:19|19519.39
20:50:20|19526.06
20:50:21|19525.41
20:50:22|19526.97
20:50:23|19523.6
20:50:24|19522.33
20:50:26|19523.25
20:50:27|19522.08
20:50:29|19521.89
20:50:29|19518.5
20:50:31|19518.25
20:50:32|19517.26
20:50:33|19515.27
20:50:34|19514.9
20:50:35|19516.41
20:50:36|19518.32
20:50:37|19517.89
20:50:38|19514.27
20:50:40|19514.99
20:50:41|19519.25
20:50:41|19519.83
20:50:43|19519.95
20:50:45|19508.07
20:50:45|19507.6
20:50:46|19508.93
20:50:47|19511.63
20:50:48|19511.15
20:50:49|19511.15
20:50:50|19511.21
20:50:52|19508.49
20:50:52|19508.49
20:50:54|19505.73
20:50:55|19512.13
20:50:56|19511.98
20:50:57|19513.47
20:50:58|19511.51
20:50:59|19523.18
20:51:00|19527.12
20:51:02|19527.12
20:51:03|19527.83
20:51:04|19530.74
20:51:05|19531.06
20:51:06|19530.43
20:51:06|19532.09
20:51:08|19532.34
20:51:10|19530.28
20:51:11|19527.26
20:51:12|19526.35
20:51:12|19524.44
20:51:14|19524.7
20:51:14|19524.66
20:51:15|19531.68
20:51:17|19529.65
20:51:18|19525.86
20:51:19|19526.1
20:51:20|19528.91
20:51:21|19530.13
20:51:22|19530.56
20:51:23|19529.77
20:51:24|19529.66
20:51:25|19531.47
20:51:26|19532.62
20:51:27|19531.9
20:51:28|19534.01
20:51:30|19532.27
20:51:30|19531.71
20:51:33|19530.28
20:51:33|19529.63
20:51:34|19529.6
20:51:35|19532.71
20:51:36|19527.68
20:51:37|19527.63
20:51:38|19525.36
20:51:39|19527.52
20:51:40|19529.06
20:51:41|19532.59
20:51:42|19533.87
20:51:45|19535.83
20:51:45|19535.55
20:51:46|19534.51
20:51:48|19534.87
20:51:48|19534.5
20:51:50|19532.26
20:51:51|19533.73
20:51:52|19534.31
20:51:53|19535.07
20:51:54|19534.36
20:51:55|19535.21
20:51:56|19534.1
20:51:58|19527.56
20:51:59|19527.28
20:52:01|19527.99
20:52:02|19527.01
20:52:03|19529.75
20:52:04|19529.12
20:52:05|19530.37
20:52:06|19532.17
20:52:07|19532.66
20:52:08|19533.37
20:52:09|19532.24
20:52:10|19532.22
20:52:11|19530.27
20:52:12|19530.32
20:52:13|19527.61
20:52:14|19527.83
20:52:15|19526.34
20:52:17|19528.41
20:52:17|19528.37
20:52:18|19530.2
20:52:20|19529.93
20:52:20|19527.99
20:52:22|19527.14
20:52:23|19527.89
20:52:24|19529.04
20:52:25|19522.45
20:52:25|19524.16
20:52:27|19523.16
20:52:28|19526.17
20:52:29|19524.43
20:52:31|19523.24
20:52:32|19525.69
20:52:33|19530.49
20:52:34|19529.44
20:52:35|19528.82
20:52:37|19529.92
20:52:37|19529.3
20:52:39|19526.88
20:52:40|19527.58
20:52:44|19525.6
20:52:45|19529.5
20:52:46|19528.51
20:52:47|19528.93
20:52:49|19527.62
20:52:50|19526.24
20:52:51|19524.62
20:52:52|19525.05
20:52:53|19525.69
20:52:54|19525.53
20:52:55|19524.43
20:52:56|19524.17
20:52:58|19520.
20:52:59|19521.84
20:53:00|19520.72
20:53:01|19522.43
20:53:02|19525.05
20:53:03|19524.55
20:53:04|19523.26
20:53:05|19523.84
20:53:06|19523.11
20:53:07|19521.67
20:53:08|19522.75
20:53:09|19522.75
20:53:10|19523.07
20:53:11|19522.95
20:53:12|19523.67
20:53:13|19524.25
20:53:14|19525.44
20:53:15|19524.36
20:53:16|19525.49
20:53:17|19524.36
20:53:18|19525.27
20:53:19|19519.43
20:53:20|19521.07
20:53:22|19521.28
20:53:23|19520.49
20:53:23|19521.42
20:53:25|19521.31
20:53:26|19520.28
20:53:27|19521.08
20:53:28|19521.48
20:53:29|19521.1
20:53:31|19519.99
20:53:32|19519.53
20:53:33|19519.98
20:53:34|19519.97
20:53:36|19520.19
20:53:37|19523.95
20:53:38|19522.59
20:53:39|19522.67
20:53:40|19521.6
20:53:41|19521.18
20:53:42|19520.44
20:53:43|19521.48
20:53:44|19520.46
20:53:45|19521.27
20:53:46|19523.97
20:53:47|19522.61
20:53:48|19521.47
20:53:49|19522.31
20:53:50|19521.66
20:53:51|19521.92
20:53:52|19522.07
20:53:53|19520.71
20:53:54|19521.55
20:53:55|19520.57
20:53:56|19520.47
20:53:57|19520.17
20:53:58|19520.17
20:53:59|19520.65
20:54:01|19519.74
20:54:03|19515.99
20:54:03|19510.98
20:54:05|19508.14
20:54:06|19508.89
20:54:07|19507.57
20:54:08|19505.68
20:54:08|19503.53
20:54:10|19502.7
20:54:11|19503.65
20:54:12|19504.86
20:54:13|19507.42
20:54:14|19506.05
20:54:15|19505.05
20:54:16|19502.36
20:54:17|19499.8
20:54:18|19496.07
20:54:20|19496.33
20:54:20|19496.35
20:54:22|19496.
20:54:22|19495.78
20:54:23|19494.18
20:54:25|19495.75
20:54:26|19497.8
20:54:27|19497.81
20:54:27|19500.8
20:54:28|19500.
20:54:30|19499.96
20:54:31|19498.47
20:54:32|19499.28
20:54:33|19499.06
20:54:34|19499.8
20:54:35|19499.
20:54:36|19498.27
20:54:37|19498.03
20:54:38|19498.72
20:54:39|19497.14
20:54:40|19495.47
20:54:41|19490.17
20:54:42|19483.89
20:54:43|19480.03
20:54:44|19483.56
20:54:45|19485.03
20:54:46|19484.76
20:54:47|19484.78
20:54:48|19486.69
20:54:49|19486.64
20:54:50|19488.03
20:54:51|19489.37
20:54:53|19492.95
20:54:54|19495.84
20:54:56|19500.06
20:54:57|19499.74
20:54:58|19497.31
20:54:58|19496.
20:54:59|19496.6
20:55:01|19496.5
20:55:01|19500.16
20:55:04|19503.39
20:55:05|19503.38
20:55:05|19505.49
20:55:07|19505.96
20:55:08|19506.
20:55:09|19506.05
20:55:10|19505.89
20:55:12|19506.56
20:55:12|19502.4
20:55:13|19502.96
20:55:15|19502.04
20:55:16|19500.27
20:55:17|19499.23
20:55:18|19499.5
20:55:19|19496.46
20:55:20|19497.54
20:55:21|19497.06
20:55:22|19496.78
20:55:23|19495.51
20:55:24|19490.07
20:55:25|19489.38
20:55:26|19489.59
20:55:27|19486.18
20:55:28|19484.61
20:55:29|19480.74
20:55:31|19477.16
20:55:32|19480.45
20:55:33|19480.75
20:55:35|19477.65
20:55:36|19475.45
20:55:37|19479.59
20:55:38|19480.57
20:55:39|19481.29
20:55:40|19480.85
20:55:41|19477.69
20:55:43|19476.9
20:55:44|19474.31
20:55:46|19475.16
20:55:47|19476.11
20:55:48|19476.17
20:55:49|19475.16
20:55:51|19474.49
20:55:52|19475.64
20:55:53|19476.99
20:55:54|19481.06
20:55:56|19480.54
20:55:57|19481.36
20:55:58|19481.63
20:55:59|19484.
20:56:00|19481.59
20:56:01|19482.42
20:56:02|19482.41
20:56:03|19481.62
20:56:05|19481.13
20:56:06|19481.88
20:56:06|19482.89
20:56:08|19483.5
20:56:09|19483.39
20:56:09|19483.38
20:56:12|19485.49
20:56:12|19484.61
20:56:13|19485.14
20:56:14|19484.71
20:56:16|19486.06
20:56:17|19486.75
20:56:18|19486.31
20:56:19|19487.3
20:56:20|19489.29
20:56:21|19489.66
20:56:22|19489.75
20:56:23|19493.82
20:56:24|19493.86
20:56:25|19495.22
20:56:26|19494.84
20:56:27|19491.82
20:56:28|19489.94
20:56:29|19489.7
20:56:31|19491.43
20:56:32|19493.64
20:56:34|19495.58
20:56:34|19496.38
20:56:36|19496.25
20:56:38|19495.77
20:56:39|19494.52
20:56:40|19492.22
20:56:41|19493.2
20:56:42|19498.09
20:56:43|19497.57
20:56:44|19496.73
20:56:45|19494.11
20:56:46|19495.2
20:56:47|19495.98
20:56:48|19499.18
20:56:49|19499.53
20:56:50|19500.02
20:56:51|19499.69
20:56:52|19498.88
20:56:53|19499.95
20:56:54|19501.34
20:56:55|19500.52
20:56:56|19501.54
20:56:58|19500.69
20:56:59|19500.94
20:56:59|19503.32
20:57:01|19502.91
20:57:02|19503.42
20:57:03|19500.62
20:57:04|19500.47
20:57:05|19501.37
20:57:06|19503.52
20:57:07|19503.02
20:57:08|19503.07
20:57:09|19501.96
20:57:10|19503.09
20:57:11|19502.19
20:57:11|19502.19
20:57:14|19503.33
20:57:15|19502.84
20:57:16|19500.66
20:57:16|19508.05
20:57:18|19510.59
20:57:18|19510.46
20:57:20|19510.22
20:57:21|19508.41
20:57:22|19506.79
20:57:22|19508.29
20:57:23|19508.14
20:57:25|19509.99
20:57:26|19509.11
20:57:27|19510.08
20:57:28|19510.16
20:57:29|19507.94
20:57:30|19508.15
20:57:31|19505.
20:57:32|19504.69
20:57:34|19502.78
20:57:35|19512.95
20:57:36|19513.8
20:57:37|19511.14
20:57:38|19512.64
20:57:39|19512.27
20:57:40|19513.54
20:57:41|19514.59
20:57:42|19514.1
20:57:43|19515.09
20:57:45|19513.26
20:57:45|19514.04
20:57:46|19514.71
20:57:48|19512.12
20:57:49|19511.64
20:57:49|19511.3
20:57:51|19509.72
20:57:52|19510.6
20:57:53|19510.
20:57:54|19510.11
20:57:54|19511.27
20:57:55|19511.27
20:57:56|19510.74
20:57:58|19512.3
20:57:59|19514.16
20:58:00|19513.1
20:58:02|19512.11
20:58:03|19510.19
20:58:04|19511.1
20:58:05|19508.04
20:58:07|19506.53
20:58:07|19505.29
20:58:09|19498.71
20:58:10|19495.03
20:58:11|19496.67
20:58:12|19496.84
20:58:14|19495.03
20:58:15|19494.18
20:58:15|19492.21
20:58:16|19491.97
20:58:17|19491.76
20:58:18|19491.91
20:58:19|19493.84
20:58:20|19490.93
20:58:21|19492.44
20:58:22|19493.19
20:58:23|19492.56
20:58:24|19493.45
20:58:25|19492.61
20:58:26|19491.37
20:58:28|19491.26
20:58:29|19490.09
20:58:30|19488.87
20:58:31|19489.76
20:58:33|19488.54
20:58:33|19488.03
20:58:35|19488.05
20:58:38|19491.49
20:58:38|19494.53
20:58:39|19494.79
20:58:40|19494.47
20:58:42|19495.26
20:58:43|19495.22
20:58:45|19495.18
20:58:46|19495.18
20:58:47|19494.21
20:58:47|19495.08
20:58:50|19492.85
20:58:51|19493.13
20:58:52|19492.94
20:58:52|19492.62
20:58:53|19494.29
20:58:55|19494.35
20:58:57|19487.57
20:58:57|19490.71
20:58:58|19491.68
20:58:59|19492.65
20:59:01|19492.22
20:59:02|19493.03
20:59:03|19494.91
20:59:04|19498.36
20:59:05|19497.52
20:59:06|19499.74
20:59:06|19499.74
20:59:08|19506.42
20:59:08|19508.52
20:59:10|19508.29
20:59:10|19509.17
20:59:12|19508.8
20:59:14|19508.
20:59:15|19504.99
20:59:16|19504.56
20:59:17|19503.17
20:59:18|19505.3
20:59:19|19504.98
20:59:20|19510.89
20:59:21|19508.55
20:59:22|19507.17
20:59:23|19508.36
20:59:24|19507.99
20:59:25|19504.17
20:59:26|19504.22
20:59:27|19504.94
20:59:28|19504.8
20:59:29|19507.55
20:59:30|19507.55
20:59:31|19507.3
20:59:32|19509.09
20:59:33|19507.31
20:59:34|19508.04
20:59:35|19506.9
20:59:36|19505.81
20:59:37|19506.73
20:59:38|19507.08
20:59:39|19506.49
20:59:40|19507.6
20:59:41|19510.66
20:59:42|19510.29
20:59:43|19509.67
20:59:44|19508.4
20:59:45|19508.86
20:59:46|19507.89
20:59:47|19507.46
20:59:48|19508.52
20:59:49|19507.78
20:59:50|19508.95
20:59:51|19507.6
20:59:52|19507.6
20:59:53|19507.69
20:59:54|19509.18
20:59:55|19509.14
20:59:56|19508.05
20:59:57|19501.91
20:59:58|19499.49
21:00:00|19508.98
21:00:02|19507.63
21:00:03|19506.76
21:00:05|19507.98
21:00:06|19509.76
21:00:07|19507.41
21:00:09|19507.55
21:00:10|19508.07
21:00:11|19507.79
21:00:12|19507.92
21:00:13|19508.2
21:00:14|19507.13
21:00:15|19508.69
21:00:15|19507.55
21:00:17|19508.19
21:00:18|19506.7
21:00:18|19507.38
21:00:20|19506.43
21:00:21|19506.63
21:00:22|19508.41
21:00:23|19508.64
21:00:24|19509.7
21:00:25|19508.95
21:00:26|19509.5
21:00:27|19508.56
21:00:28|19505.16
21:00:29|19506.65
21:00:30|19506.42
21:00:32|19507.55
21:00:33|19507.73
21:00:34|19507.93
21:00:35|19508.21
21:00:36|19507.94
21:00:38|19507.31
21:00:39|19508.61
21:00:40|19508.48
21:00:41|19507.55
21:00:42|19507.74
21:00:43|19507.56
21:00:43|19508.56
21:00:45|19509.36
21:00:47|19509.25
21:00:48|19506.9
21:00:49|19507.78
21:00:50|19507.01
21:00:51|19507.4
21:00:52|19506.72
21:00:53|19507.01
21:00:55|19507.01
21:00:56|19507.6
21:00:56|19507.3
21:00:58|19508.24
21:00:59|19508.45
21:01:00|19508.58
21:01:01|19507.85
21:01:02|19516.51
21:01:03|19517.
21:01:04|19517.41
21:01:06|19518.53
21:01:07|19515.19
21:01:08|19514.73
21:01:09|19512.44
21:01:09|19512.5
21:01:11|19512.09
21:01:12|19513.62
21:01:13|19514.66
21:01:13|19515.32
21:01:15|19515.75
21:01:15|19514.27
21:01:17|19515.23
21:01:18|19509.98
21:01:19|19508.47
21:01:20|19508.85
21:01:21|19508.83
21:01:22|19507.99
21:01:24|19509.44
21:01:25|19508.41
21:01:26|19507.29
21:01:27|19509.1
21:01:27|19507.86
21:01:28|19508.21
21:01:30|19508.23
21:01:30|19508.45
21:01:32|19507.51
21:01:32|19507.12
21:01:34|19509.87
21:01:35|19509.42
21:01:36|19511.41
21:01:38|19509.8
21:01:39|19509.72
21:01:40|19510.7
21:01:42|19510.07
21:01:43|19511.31
21:01:45|19511.63
21:01:46|19511.54
21:01:47|19511.27
21:01:48|19511.42
21:01:49|19509.53
21:01:51|19507.56
21:01:52|19507.02
21:01:53|19508.45
21:01:55|19509.69
21:01:56|19509.39
21:01:57|19511.26
21:01:58|19517.1
21:01:58|19515.98
21:02:00|19516.74
21:02:01|19515.1
21:02:02|19513.99
21:02:03|19512.83
21:02:04|19512.7
21:02:05|19512.71
21:02:06|19512.95
21:02:07|19509.61
21:02:08|19508.67
21:02:09|19509.13
21:02:10|19508.11
21:02:11|19504.94
21:02:12|19504.68
21:02:13|19502.21
21:02:14|19502.51
21:02:15|19501.41
21:02:16|19501.45
21:02:17|19501.84
21:02:19|19502.5
21:02:20|19503.1
21:02:21|19503.12
21:02:22|19502.91
21:02:23|19502.95
21:02:24|19503.43
21:02:25|19504.5
21:02:27|19503.94
21:02:28|19503.73
21:02:29|19503.69
21:02:30|19503.65
21:02:31|19496.03
21:02:32|19495.63
21:02:33|19496.02
21:02:33|19492.99
21:02:35|19492.26
21:02:37|19492.55
21:02:38|19493.01
21:02:38|19493.54
21:02:40|19493.52
21:02:41|19495.86
21:02:41|19495.13
21:02:43|19496.54
21:02:44|19498.24
21:02:46|19496.78
21:02:47|19496.22
21:02:48|19496.05
21:02:49|19494.65
21:02:50|19492.67
21:02:51|19492.65
21:02:52|19493.27
21:02:53|19492.92
21:02:54|19492.49
21:02:55|19492.55
21:02:56|19492.69
21:02:58|19493.88
21:02:58|19491.96
21:02:59|19492.24
21:03:02|19493.22
21:03:02|19493.28
21:03:03|19492.52
21:03:05|19485.16
21:03:06|19484.11
21:03:07|19482.99
21:03:08|19484.22
21:03:09|19483.84
21:03:10|19485.07
21:03:11|19483.28
21:03:12|19482.69
21:03:13|19480.
21:03:16|19480.29
21:03:17|19479.44
21:03:18|19477.94
21:03:19|19477.56
21:03:20|19475.75
21:03:21|19476.83
21:03:22|19475.97
21:03:23|19476.79
21:03:24|19477.62
21:03:25|19478.43
21:03:26|19479.34
21:03:27|19479.39
21:03:28|19484.63
21:03:29|19484.63
21:03:30|19484.97
21:03:31|19485.91
21:03:32|19485.68
21:03:33|19486.93
21:03:34|19486.68
21:03:35|19486.84
21:03:36|19485.34
21:03:37|19485.55
21:03:38|19487.32
21:03:40|19487.23
21:03:41|19487.23
21:03:42|19486.14
21:03:43|19486.12
21:03:44|19487.14
21:03:45|19487.28
21:03:46|19486.79
21:03:47|19487.27
21:03:48|19486.29
21:03:49|19487.08
21:03:50|19486.58
21:03:51|19486.67
21:03:52|19485.58
21:03:53|19486.13
21:03:54|19485.59
21:03:56|19486.41
21:03:56|19485.78
21:03:58|19486.81
21:03:58|19486.76
21:04:00|19486.91
21:04:01|19486.83
21:04:02|19486.27
21:04:04|19492.22
21:04:05|19495.75
21:04:06|19496.32
21:04:08|19497.38
21:04:09|19497.18
21:04:10|19500.12
21:04:11|19500.21
21:04:13|19501.6
21:04:14|19499.46
21:04:15|19497.43
21:04:16|19497.47
21:04:17|19498.63
21:04:18|19499.3
21:04:19|19499.88
21:04:20|19498.53
21:04:21|19497.46
21:04:22|19497.55
21:04:23|19497.68
21:04:24|19499.29
21:04:25|19499.67
21:04:26|19500.8
21:04:27|19500.38
21:04:28|19501.47
21:04:29|19501.88
21:04:30|19500.13
21:04:31|19499.97
21:04:32|19499.83
21:04:33|19499.69
21:04:34|19500.1
21:04:35|19499.51
21:04:36|19498.84
21:04:37|19498.71
21:04:38|19498.91
21:04:40|19496.01
21:04:41|19496.91
21:04:42|19497.47
21:04:43|19497.46
21:04:44|19497.46
21:04:45|19496.87
21:04:46|19495.73
21:04:47|19495.76
21:04:48|19496.01
21:04:50|19492.98
21:04:51|19492.99
21:04:52|19496.64
21:04:53|19497.52
21:04:54|19497.62
21:04:55|19497.61
21:04:56|19497.84
21:04:57|19497.58
21:04:58|19492.55
21:04:58|19494.78
21:05:00|19494.76
21:05:00|19494.8
21:05:03|19494.38
21:05:05|19493.41
21:05:07|19487.98
21:05:09|19488.67
21:05:11|19488.86
21:05:13|19488.76
21:05:14|19487.99
21:05:16|19487.08
21:05:17|19486.61
21:05:18|19486.14
21:05:19|19490.1
21:05:20|19488.56
21:05:21|19486.6
21:05:22|19487.88
21:05:24|19490.38
21:05:24|19490.86
21:05:25|19488.73
21:05:26|19489.8
21:05:27|19490.14
21:05:28|19489.99
21:05:29|19490.09
21:05:30|19486.85
21:05:32|19488.44
21:05:32|19490.35
21:05:33|19487.39
21:05:34|19489.17
21:05:35|19487.78
21:05:36|19487.78
21:05:37|19492.17
21:05:38|19493.11
21:05:39|19492.29
21:05:40|19492.29
21:05:42|19490.89
21:05:42|19492.12
21:05:44|19492.01
21:05:44|19492.01
21:05:46|19490.99
21:05:46|19491.84
21:05:47|19492.93
21:05:48|19491.78
21:05:50|19492.88
21:05:51|19491.28
21:05:52|19492.48
21:05:53|19491.32
21:05:54|19491.92
21:05:55|19491.28
21:05:56|19491.34
21:05:57|19491.35
21:05:58|19491.28
21:05:59|19491.86
21:06:00|19492.17
21:06:01|19490.79
21:06:02|19491.53
21:06:04|19495.89
21:06:05|19507.34
21:06:06|19506.5
21:06:08|19507.7
21:06:09|19508.47
21:06:10|19509.12
21:06:11|19508.62
21:06:13|19511.06
21:06:13|19516.33
21:06:14|19512.01
21:06:15|19511.61
21:06:17|19510.91
21:06:18|19514.36
21:06:20|19514.15
21:06:21|19515.84
21:06:22|19515.85
21:06:23|19515.26
21:06:24|19514.54
21:06:25|19515.16
21:06:26|19515.05
21:06:27|19514.95
21:06:28|19514.95
21:06:29|19514.15
21:06:30|19514.2
21:06:31|19514.92
21:06:32|19513.62
21:06:33|19512.96
21:06:34|19511.84
21:06:35|19511.7
21:06:36|19512.61
21:06:37|19512.1
21:06:38|19512.16
21:06:40|19510.74
21:06:41|19510.13
21:06:42|19516.28
21:06:45|19514.12
21:06:46|19513.29
21:06:46|19514.68
21:06:47|19512.92
21:06:49|19513.17
21:06:50|19510.38
21:06:51|19511.77
21:06:52|19511.59
21:06:52|19512.55
21:06:53|19512.58
21:06:55|19512.09
21:06:55|19512.68
21:06:57|19511.58
21:06:57|19511.2
21:06:59|19511.86
21:06:59|19511.99
21:07:00|19511.95
21:07:02|19512.14
21:07:02|19512.12
21:07:03|19513.33
21:07:04|19512.08
21:07:06|19514.18
21:07:09|19514.18
21:07:11|19514.56
21:07:11|19513.71
21:07:12|19514.21
21:07:13|19514.18
21:07:15|19508.65
21:07:16|19508.66
21:07:17|19508.95
21:07:18|19509.29
21:07:19|19509.29
21:07:20|19508.53
21:07:21|19510.19
21:07:23|19512.03
21:07:24|19510.47
21:07:25|19510.54
21:07:26|19506.85
21:07:28|19503.7
21:07:29|19501.22
21:07:30|19500.5
21:07:31|19501.28
21:07:32|19500.5
21:07:33|19500.92
21:07:34|19500.99
21:07:35|19502.87
21:07:36|19502.96
21:07:37|19502.09
21:07:38|19502.14
21:07:39|19503.98
21:07:40|19504.88
21:07:41|19506.47
21:07:42|19505.9
21:07:43|19506.1
21:07:44|19507.12
21:07:45|19511.15
21:07:46|19510.89
21:07:47|19511.29
21:07:48|19511.29
21:07:49|19507.27
21:07:51|19508.36
21:07:52|19509.01
21:07:53|19508.07
21:07:53|19508.86
21:07:54|19508.71
21:07:56|19508.71
21:07:56|19509.36
21:07:58|19509.18
21:07:59|19510.35
21:08:00|19509.09
21:08:01|19510.52
21:08:02|19509.35
21:08:03|19510.75
21:08:04|19509.76
21:08:06|19509.08
21:08:07|19510.77
21:08:08|19509.28
21:08:10|19510.25
21:08:10|19508.49
21:08:11|19505.96
21:08:13|19505.82
21:08:14|19505.68
21:08:15|19505.15
21:08:16|19505.2
21:08:17|19505.76
21:08:19|19506.23
21:08:20|19506.9
21:08:21|19505.66
21:08:23|19503.8
21:08:24|19503.86
21:08:25|19504.57
21:08:26|19504.89
21:08:26|19504.12
21:08:28|19505.32
21:08:29|19505.5
21:08:30|19505.69
21:08:31|19507.38
21:08:33|19508.82
21:08:33|19509.18
21:08:35|19509.04
21:08:36|19510.
21:08:37|19512.51
21:08:39|19510.78
21:08:39|19512.08
21:08:40|19510.25
21:08:42|19509.74
21:08:44|19508.74
21:08:44|19507.8
21:08:45|19508.08
21:08:46|19508.22
21:08:47|19506.77
21:08:48|19507.05
21:08:49|19506.01
21:08:50|19508.43
21:08:51|19508.12
21:08:52|19508.7
21:08:54|19509.61
21:08:55|19509.57
21:08:55|19509.45
21:08:57|19508.76
21:08:58|19510.01
21:08:59|19510.37
21:09:00|19509.72
21:09:00|19509.59
21:09:02|19506.79
21:09:03|19507.37
21:09:04|19506.39
21:09:05|19506.03
21:09:06|19503.53
21:09:07|19503.27
21:09:09|19502.7
21:09:10|19502.57
21:09:11|19502.58
21:09:13|19502.13
21:09:13|19503.77
21:09:15|19502.92
21:09:16|19503.71
21:09:18|19503.6
21:09:18|19502.91
21:09:20|19503.53
21:09:21|19503.52
21:09:21|19502.22
21:09:23|19501.58
21:09:24|19502.12
21:09:25|19501.57
21:09:26|19501.13
21:09:27|19500.08
21:09:29|19501.28
21:09:29|19500.
21:09:30|19500.94
21:09:31|19499.77
21:09:33|19499.35
21:09:34|19499.17
21:09:35|19498.67
21:09:36|19499.63
21:09:37|19499.53
21:09:38|19499.76
21:09:39|19500.
21:09:40|19500.36
21:09:41|19500.36
21:09:42|19500.35
21:09:43|19500.02
21:09:44|19499.88
21:09:45|19499.32
21:09:46|19499.32
21:09:47|19499.
21:09:48|19499.32
21:09:49|19499.31
21:09:50|19500.27
21:09:51|19500.04
21:09:52|19500.03
21:09:53|19500.03
21:09:54|19499.36
21:09:56|19500.04
21:09:56|19500.04
21:09:57|19499.83
21:09:58|19499.36
21:09:59|19499.83
21:10:00|19499.89
21:10:01|19500.73
21:10:03|19500.05
21:10:05|19500.05
21:10:06|19498.12
21:10:08|19499.94
21:10:09|19499.62
21:10:11|19499.97
21:10:11|19499.98
21:10:13|19505.74
21:10:14|19505.5
21:10:16|19504.7
21:10:16|19505.69
21:10:18|19502.35
21:10:19|19500.95
21:10:20|19502.2
21:10:21|19502.35
21:10:22|19502.33
21:10:23|19501.1
21:10:24|19500.85
21:10:25|19501.08
21:10:26|19501.08
21:10:27|19501.77
21:10:28|19501.35
21:10:29|19501.39
21:10:30|19502.4
21:10:31|19502.78
21:10:32|19502.81
21:10:33|19502.82
21:10:35|19502.43
21:10:35|19502.43
21:10:36|19503.21
21:10:37|19503.08
21:10:38|19503.09
21:10:39|19503.45
21:10:41|19503.79
21:10:42|19503.79
21:10:43|19503.
21:10:44|19503.95
21:10:45|19503.95
21:10:46|19503.3
21:10:47|19502.96
21:10:48|19502.97
21:10:49|19501.55
21:10:50|19502.35
21:10:51|19498.89
21:10:52|19497.54
21:10:53|19498.09
21:10:54|19497.08
21:10:55|19497.63
21:10:56|19497.18
21:10:57|19497.33
21:10:58|19497.93
21:10:59|19497.35
21:11:00|19497.16
21:11:01|19498.49
21:11:02|19498.43
21:11:03|19498.17
21:11:04|19498.2
21:11:05|19499.27
21:11:06|19498.
21:11:07|19499.16
21:11:08|19499.14
21:11:09|19499.15
21:11:10|19497.84
21:11:11|19498.33
21:11:12|19496.83
21:11:13|19495.85
21:11:14|19495.93
21:11:15|19491.85
21:11:16|19492.64
21:11:17|19492.17
21:11:19|19492.84
21:11:20|19492.9
21:11:20|19492.51
21:11:21|19491.64
21:11:23|19493.98
21:11:24|19493.42
21:11:25|19494.01
21:11:26|19493.73
21:11:27|19494.41
21:11:28|19492.92
21:11:29|19493.27
21:11:30|19492.98
21:11:32|19492.36
21:11:33|19491.58
21:11:34|19491.41
21:11:35|19491.7
21:11:36|19491.62
21:11:38|19492.66
21:11:38|19491.69
21:11:39|19492.45
21:11:40|19492.
21:11:41|19492.75
21:11:42|19492.86
21:11:43|19492.94
21:11:44|19492.68
21:11:45|19493.41
21:11:47|19492.
21:11:48|19492.
21:11:49|19492.
21:11:50|19492.68
21:11:51|19492.23
21:11:52|19492.96
21:11:53|19492.71
21:11:54|19492.75
21:11:55|19493.6
21:11:56|19493.56
21:11:57|19492.81
21:11:58|19494.79
21:11:59|19494.43
21:12:00|19494.6
21:12:01|19494.65
21:12:02|19494.49
21:12:03|19495.24
21:12:04|19495.11
21:12:05|19495.25
21:12:06|19495.25
21:12:07|19494.22
21:12:08|19494.75
21:12:09|19494.65
21:12:10|19494.69
21:12:11|19493.82
21:12:13|19494.26
21:12:14|19493.37
21:12:15|19494.36
21:12:16|19491.43
21:12:17|19492.36
21:12:18|19491.5
21:12:19|19491.42
21:12:20|19491.67
21:12:21|19488.17
21:12:22|19486.72
21:12:23|19487.39
21:12:24|19488.14
21:12:25|19487.83
21:12:26|19487.8
21:12:27|19487.77
21:12:28|19488.17
21:12:29|19487.32
21:12:30|19488.
21:12:32|19485.59
21:12:33|19485.
21:12:34|19485.13
21:12:34|19477.21
21:12:35|19477.61
21:12:36|19477.98
21:12:37|19477.31
21:12:38|19478.43
21:12:39|19478.51
21:12:41|19477.5
21:12:41|19476.
21:12:43|19476.85
21:12:43|19477.09
21:12:45|19476.52
21:12:46|19475.
21:12:47|19477.46
21:12:48|19476.5
21:12:49|19476.49
21:12:50|19476.68
21:12:51|19476.3
21:12:52|19475.98
21:12:53|19476.12
21:12:54|19475.95
21:12:56|19477.09
21:12:56|19476.43
21:12:58|19478.32
21:12:59|19478.03
21:12:59|19476.95
21:13:01|19478.09
21:13:01|19480.1
21:13:03|19481.87
21:13:05|19484.85
21:13:05|19484.78
21:13:06|19485.8
21:13:07|19486.28
21:13:09|19486.49
21:13:10|19486.22
21:13:11|19486.22
21:13:12|19485.38
21:13:14|19486.47
21:13:14|19487.52
21:13:16|19486.99
21:13:17|19486.22
21:13:18|19486.71
21:13:19|19487.18
21:13:21|19486.29
21:13:22|19487.86
21:13:23|19486.9
21:13:24|19487.77
21:13:25|19487.09
21:13:26|19486.26
21:13:27|19486.01
21:13:29|19486.84
21:13:29|19486.54
21:13:31|19483.77
21:13:32|19482.91
21:13:34|19481.83
21:13:35|19482.42
21:13:35|19481.5
21:13:37|19482.46
21:13:37|19482.23
21:13:38|19480.71
21:13:40|19474.59
21:13:40|19473.06
21:13:41|19473.77
21:13:42|19474.42
21:13:44|19474.97
21:13:44|19474.67
21:13:46|19475.6
21:13:47|19477.28
21:13:49|19477.35
21:13:50|19476.27
21:13:50|19478.56
21:13:51|19477.26
21:13:53|19478.16
21:13:54|19477.26
21:13:55|19478.
21:13:56|19478.12
21:13:57|19477.26
21:13:58|19477.08
21:13:59|19478.2
21:14:00|19477.24
21:14:02|19474.73
21:14:03|19475.55
21:14:04|19474.8
21:14:04|19473.77
21:14:06|19473.24
21:14:06|19471.66
21:14:07|19473.05
21:14:08|19472.96
21:14:10|19476.63
21:14:10|19476.94
21:14:11|19474.92
21:14:13|19474.94
21:14:14|19475.81
21:14:16|19476.75
21:14:16|19475.5
21:14:18|19474.53
21:14:19|19474.53
21:14:21|19472.62
21:14:21|19473.95
21:14:22|19472.73
21:14:24|19475.25
21:14:25|19471.12
21:14:26|19473.26
21:14:27|19474.15
21:14:29|19473.8
21:14:29|19473.85
21:14:31|19473.
21:14:32|19473.88
21:14:33|19472.79
21:14:34|19472.67
21:14:35|19473.83
21:14:36|19473.25
21:14:37|19473.18
21:14:38|19472.97
21:14:39|19472.61
21:14:40|19471.7
21:14:41|19473.2
21:14:42|19472.89
21:14:43|19473.21
21:14:44|19472.11
21:14:45|19472.2
21:14:46|19473.36
21:14:47|19473.35
21:14:48|19474.03
21:14:49|19473.17
21:14:50|19473.56
21:14:51|19474.6
21:14:52|19473.59
21:14:53|19474.39
21:14:54|19474.58
21:14:55|19473.81
21:14:56|19475.13
21:14:57|19476.41
21:14:58|19475.53
21:14:59|19477.67
21:15:00|19475.68
21:15:01|19476.54
21:15:02|19476.96
21:15:03|19477.19
21:15:04|19477.29
21:15:05|19477.3
21:15:07|19480.3
21:15:08|19480.72
21:15:09|19481.67
21:15:10|19484.93
21:15:11|19484.52
21:15:12|19484.23
21:15:13|19483.2
21:15:15|19488.59
21:15:16|19489.48
21:15:17|19490.34
21:15:19|19490.8
21:15:20|19491.37
21:15:21|19490.5
21:15:22|19491.2
21:15:22|19490.14
21:15:24|19489.6
21:15:25|19489.45
21:15:26|19489.7
21:15:27|19489.52
21:15:28|19488.44
21:15:29|19489.66
21:15:30|19488.17
21:15:31|19489.12
21:15:32|19490.64
21:15:33|19490.2
21:15:34|19490.28
21:15:35|19490.39
21:15:36|19489.24
21:15:38|19488.35
21:15:39|19488.4
21:15:41|19490.16
21:15:41|19489.15
21:15:42|19489.17
21:15:43|19491.11
21:15:44|19491.04
21:15:45|19491.03
21:15:46|19491.73
21:15:47|19491.63
21:15:48|19491.59
21:15:49|19491.59
21:15:50|19491.63
21:15:52|19491.87
21:15:52|19492.38
21:15:54|19492.2
21:15:55|19492.93
21:15:56|19492.65
21:15:57|19492.66
21:15:57|19492.92
21:15:59|19492.07
21:16:00|19494.13
21:16:01|19493.75
21:16:02|19494.79
21:16:03|19494.81
21:16:03|19493.84
21:16:05|19491.88
21:16:06|19492.88
21:16:07|19493.46
21:16:08|19492.81
21:16:09|19493.45
21:16:10|19493.71
21:16:11|19494.05
21:16:12|19494.53
21:16:13|19495.65
21:16:14|19495.28
21:16:15|19492.89
21:16:16|19493.88
21:16:17|19493.73
21:16:18|19493.62
21:16:20|19493.43
21:16:21|19492.9
21:16:22|19492.44
21:16:24|19492.92
21:16:25|19493.27
21:16:26|19492.58
21:16:27|19491.89
21:16:28|19491.89
21:16:29|19491.89
21:16:30|19492.28
21:16:31|19492.27
21:16:32|19489.92
21:16:33|19489.77
21:16:34|19489.77
21:16:35|19489.
21:16:36|19489.95
21:16:37|19490.06
21:16:38|19490.1
21:16:39|19490.15
21:16:40|19491.02
21:16:41|19490.31
21:16:42|19490.77
21:16:43|19490.77
21:16:44|19490.11
21:16:45|19489.68
21:16:46|19490.09
21:16:47|19490.96
21:16:48|19490.38
21:16:49|19491.02
21:16:50|19490.04
21:16:52|19491.2
21:16:53|19491.13
21:16:54|19491.13
21:16:55|19492.05
21:16:56|19492.06
21:16:57|19491.66
21:16:58|19491.67
21:16:59|19489.9
21:16:59|19490.67
21:17:02|19489.72
21:17:02|19489.72
21:17:04|19490.04
21:17:06|19490.04
21:17:06|19490.1
21:17:07|19490.1
21:17:09|19490.49
21:17:10|19490.49
21:17:12|19490.34
21:17:13|19490.
21:17:14|19490.25
21:17:15|19492.21
21:17:16|19493.5
21:17:17|19492.94
21:17:18|19492.93
21:17:19|19492.39
21:17:20|19492.37
21:17:21|19491.98
21:17:23|19491.98
21:17:23|19491.98
21:17:24|19492.
21:17:26|19492.58
21:17:26|19492.32
21:17:27|19492.06
21:17:28|19493.96
21:17:30|19492.98
21:17:31|19493.31
21:17:32|19493.08
21:17:33|19493.48
21:17:34|19490.74
21:17:35|19489.88
21:17:36|19489.09
21:17:37|19489.1
21:17:38|19490.48
21:17:39|19489.25
21:17:40|19490.25
21:17:41|19490.25
21:17:42|19489.86
21:17:43|19490.27
21:17:46|19490.06
21:17:46|19490.26
21:17:47|19489.77
21:17:49|19489.79
21:17:51|19489.59
21:17:51|19488.7
21:17:52|19489.94
21:17:53|19488.85
21:17:55|19488.63
21:17:55|19488.38
21:17:57|19488.35
21:17:57|19488.71
21:17:59|19488.34
21:18:00|19487.53
21:18:01|19487.52
21:18:02|19488.59
21:18:04|19487.73
21:18:05|19484.61
21:18:06|19484.97
21:18:08|19486.71
21:18:09|19487.57
21:18:10|19487.38
21:18:10|19486.22
21:18:12|19486.28
21:18:13|19487.03
21:18:14|19487.03
21:18:15|19486.19
21:18:16|19486.19
21:18:17|19486.89
21:18:18|19486.25
21:18:19|19485.94
21:18:20|19484.41
21:18:21|19483.73
21:18:22|19484.17
21:18:23|19484.04
21:18:24|19482.66
21:18:25|19482.87
21:18:26|19483.18
21:18:27|19482.49
21:18:28|19483.65
21:18:29|19483.74
21:18:30|19481.2
21:18:31|19482.23
21:18:32|19482.64
21:18:33|19482.72
21:18:34|19482.72
21:18:35|19482.64
21:18:36|19482.64
21:18:37|19482.75
21:18:38|19483.
21:18:40|19487.65
21:18:41|19489.27
21:18:42|19487.92
21:18:43|19488.33
21:18:44|19487.7
21:18:45|19487.85
21:18:47|19487.16
21:18:48|19487.19
21:18:49|19487.18
21:18:50|19487.92
21:18:51|19487.77
21:18:52|19487.51
21:18:53|19487.1
21:18:54|19486.5
21:18:55|19486.08
21:18:57|19486.65
21:18:58|19483.05
21:19:03|19485.99
21:19:04|19486.
21:19:06|19486.
21:19:07|19486.
21:19:08|19485.55
21:19:09|19484.82
21:19:10|19483.76
21:19:10|19484.2
21:19:12|19482.24
21:19:14|19481.85
21:19:14|19482.73
21:19:15|19482.6
21:19:17|19482.72
21:19:18|19482.84
21:19:19|19482.78
21:19:20|19481.77
21:19:21|19482.85
21:19:22|19483.31
21:19:23|19483.92
21:19:24|19481.67
21:19:25|19482.97
21:19:26|19482.77
21:19:27|19483.59
21:19:28|19484.77
21:19:29|19485.76
21:19:30|19484.13
21:19:32|19484.08
21:19:32|19484.26
21:19:33|19484.26
21:19:34|19484.4
21:19:35|19484.73
21:19:36|19484.84
21:19:37|19484.84
21:19:39|19487.26
21:19:40|19488.21
21:19:42|19486.44
21:19:44|19486.02
21:19:45|19487.
21:19:46|19487.
21:19:48|19487.
21:19:48|19486.58
21:19:50|19487.01
21:19:52|19487.
21:19:53|19486.99
21:19:54|19487.
21:19:56|19487.91
21:19:56|19487.1
21:19:57|19487.91
21:19:58|19487.91
21:19:59|19487.3
21:20:00|19485.53
21:20:01|19484.87
21:20:03|19485.68
21:20:04|19486.07
21:20:05|19486.06
21:20:07|19486.89
21:20:08|19486.84
21:20:10|19486.66
21:20:10|19485.
21:20:12|19485.89
21:20:13|19485.68
21:20:13|19486.11
21:20:15|19485.68
21:20:17|19485.68
21:20:19|19485.92
21:20:19|19485.68
21:20:20|19485.91
21:20:21|19485.39
21:20:22|19485.69
21:20:24|19485.92
21:20:25|19485.69
21:20:26|19485.69
21:20:27|19485.69
21:20:28|19486.29
21:20:29|19485.88
21:20:30|19486.
21:20:31|19485.69
21:20:32|19485.08
21:20:33|19486.
21:20:34|19486.28
21:20:36|19485.81
21:20:36|19485.79
21:20:44|19485.38
21:20:45|19485.93
21:20:46|19486.48
21:20:47|19486.48
21:20:48|19486.5
21:20:49|19485.39
21:20:50|19483.85
21:20:51|19482.98
21:20:52|19483.34
21:20:53|19484.54
21:20:54|19484.73
21:20:55|19485.14
21:20:57|19484.88
21:20:58|19484.84
21:20:59|19486.06
21:20:59|19485.63
21:21:01|19485.63
21:21:02|19486.06
21:21:03|19486.38
21:21:04|19486.07
21:21:05|19486.58
21:21:06|19486.72
21:21:07|19488.02
21:21:09|19487.42
21:21:09|19487.42
21:21:10|19491.07
21:21:11|19491.04
21:21:12|19489.62
21:21:13|19488.97
21:21:14|19489.96
21:21:18|19491.09
21:21:18|19491.09
21:21:20|19490.18
21:21:21|19490.14
21:21:22|19490.09
21:21:23|19489.89
21:21:24|19489.36
21:21:25|19490.06
21:21:26|19489.38
21:21:27|19489.92
21:21:28|19489.54
21:21:29|19489.49
21:21:31|19488.16
21:21:32|19487.08
21:21:33|19485.69
21:21:34|19486.63
21:21:35|19486.63
21:21:36|19485.81
21:21:37|19487.22
21:21:39|19486.37
21:21:39|19486.87
21:21:40|19487.03
21:21:41|19486.37
21:21:42|19486.36
21:21:43|19486.49
21:21:44|19487.25
21:21:45|19488.39
21:21:47|19488.01
21:21:47|19488.88
21:21:48|19488.45
21:21:49|19488.44
21:21:50|19488.35
21:21:51|19488.35
21:21:52|19488.96
21:21:53|19488.95
21:21:54|19488.96
21:21:55|19488.97
21:21:57|19488.96
21:21:57|19488.35
21:21:58|19488.15
21:21:59|19487.92
21:22:01|19488.58
21:22:02|19487.64
21:22:03|19487.7
21:22:05|19487.03
21:22:06|19487.68
21:22:07|19487.71
21:22:08|19487.05
21:22:09|19487.68
21:22:10|19487.64
21:22:11|19487.53
21:22:12|19487.59
21:22:13|19487.53
21:22:14|19485.9
21:22:15|19485.2
21:22:16|19485.18
21:22:17|19485.76
21:22:18|19485.76
21:22:19|19486.04
21:22:20|19485.78
21:22:21|19486.98
21:22:23|19486.99
21:22:25|19486.24
21:22:26|19485.35
21:22:26|19484.04
21:22:27|19483.13
21:22:28|19482.56
21:22:30|19481.29
21:22:30|19480.68
21:22:32|19480.
21:22:33|19479.69
21:22:34|19479.77
21:22:35|19480.2
21:22:37|19481.76
21:22:37|19481.17
21:22:38|19482.3
21:22:39|19481.72
21:22:40|19483.88
21:22:41|19482.94
21:22:42|19483.9
21:22:43|19484.09
21:22:45|19483.84
21:22:47|19482.59
21:22:48|19482.94
21:22:49|19483.64
21:22:51|19482.74
21:22:51|19483.22
21:22:53|19483.7
21:22:54|19485.72
21:22:56|19485.86
21:22:57|19485.7
21:22:58|19486.07
21:22:59|19485.36
21:23:01|19485.12
21:23:02|19487.75
21:23:03|19485.96
21:23:05|19483.15
21:23:07|19483.16
21:23:07|19483.16
21:23:08|19483.16
21:23:09|19483.01
21:23:11|19484.02
21:23:11|19482.86
21:23:12|19483.59
21:23:13|19483.8
21:23:14|19492.59
21:23:15|19492.53
21:23:16|19492.53
21:23:18|19492.95
21:23:19|19492.24
21:23:20|19492.35
21:23:21|19492.99
21:23:22|19492.41
21:23:23|19492.27
21:23:24|19492.09
21:23:25|19492.52
21:23:26|19493.
21:23:27|19492.98
21:23:28|19493.31
21:23:29|19493.05
21:23:30|19492.49
21:23:31|19493.35
21:23:33|19492.66
21:23:34|19492.13
21:23:35|19492.67
21:23:36|19492.67
21:23:38|19492.67
21:23:38|19492.83
21:23:39|19494.03
21:23:40|19493.47
21:23:42|19492.14
21:23:42|19491.91
21:23:43|19492.83
21:23:44|19492.84
21:23:45|19492.49
21:23:46|19493.01
21:23:47|19493.
21:23:48|19494.06
21:23:49|19492.5
21:23:50|19492.21
21:23:51|19491.67
21:23:52|19492.21
21:23:53|19492.7
21:23:55|19492.82
21:23:55|19493.25
21:23:58|19494.33
21:23:58|19493.99
21:23:59|19494.
21:24:00|19494.1
21:24:01|19495.
21:24:03|19493.73
21:24:05|19496.34
21:24:05|19495.8
21:24:07|19495.48
21:24:09|19495.28
21:24:10|19495.79
21:24:12|19495.35
21:24:13|19496.41
21:24:14|19497.51
21:24:16|19498.12
21:24:16|19497.69
21:24:18|19496.03
21:24:19|19496.03
21:24:20|19494.75
21:24:21|19495.41
21:24:22|19496.03
21:24:23|19494.7
21:24:24|19495.74
21:24:25|19495.66
21:24:26|19495.7
21:24:27|19495.38
21:24:28|19495.7
21:24:29|19495.67
21:24:30|19495.69
21:24:31|19495.69
21:24:32|19495.68
21:24:33|19495.7
21:24:34|19493.52
21:24:35|19492.81
21:24:36|19493.16
21:24:37|19493.35
21:24:38|19493.31
21:24:39|19493.44
21:24:40|19493.41
21:24:42|19492.98
21:24:42|19492.76
21:24:43|19492.75
21:24:44|19493.36
21:24:45|19493.37
21:24:47|19492.44
21:24:48|19493.23
21:24:48|19492.61
21:24:50|19492.67
21:24:50|19493.21
21:24:52|19492.9
21:24:52|19492.62
21:24:53|19492.62
21:24:55|19493.29
21:24:56|19494.2
21:24:58|19495.92
21:24:58|19495.26
21:25:00|19494.1
21:25:01|19495.87
21:25:02|19494.56
21:25:16|19493.39
21:25:16|19494.45
21:25:18|19494.38
21:25:19|19493.47
21:25:20|19494.36
21:25:22|19491.2
21:25:23|19491.22
21:25:24|19491.43
21:25:24|19491.02
21:25:25|19489.47
21:25:27|19489.22
21:25:27|19489.57
21:25:29|19488.59
21:25:30|19489.71
21:25:30|19488.8
21:25:35|19487.53
21:25:35|19488.07
21:25:36|19490.2
21:25:39|19488.66
21:25:40|19488.39
21:25:42|19488.47
21:25:43|19489.46
21:25:44|19489.8
21:25:44|19489.86
21:25:45|19490.28
21:25:47|19489.8
21:25:47|19490.28
21:25:49|19488.97
21:25:50|19489.64
21:25:50|19489.36
21:25:52|19488.97
21:25:53|19490.02
21:25:54|19490.21
21:25:55|19490.62
21:25:56|19490.6
21:25:58|19493.29
21:25:59|19494.73
21:26:02|19495.07
21:26:03|19492.35
21:26:04|19491.
21:26:05|19491.16
21:26:06|19491.15
21:26:07|19491.02
21:26:08|19492.5
21:26:09|19493.01
21:26:10|19491.91
21:26:11|19492.59
21:26:12|19493.01
21:26:13|19493.23
21:26:14|19491.74
21:26:15|19495.98
21:26:17|19495.74
21:26:18|19495.64
21:26:20|19495.
21:26:20|19495.03
21:26:22|19495.01
21:26:23|19495.01
21:26:24|19495.
21:26:26|19495.16
21:26:26|19494.44
21:26:27|19494.38
21:26:29|19493.93
21:26:29|19494.32
21:26:31|19493.97
21:26:32|19493.67
21:26:32|19495.91
21:26:33|19495.23
21:26:34|19495.98
21:26:36|19495.76
21:26:37|19495.41
21:26:37|19495.29
21:26:38|19496.58
21:26:39|19495.54
21:26:41|19495.56
21:26:42|19494.62
21:26:43|19495.05
21:26:44|19495.76
21:26:44|19495.55
21:26:45|19495.19
21:26:46|19494.59
21:26:48|19494.41
21:26:49|19494.48
21:26:50|19492.98
21:26:51|19493.51
21:26:53|19492.67
21:26:54|19492.2
21:26:54|19491.63
21:26:56|19492.25
21:26:58|19491.85
21:26:59|19491.
21:27:00|19491.14
21:27:01|19491.
21:27:01|19491.
21:27:03|19491.37
21:27:04|19491.
21:27:05|19491.
21:27:06|19491.
21:27:08|19491.
21:27:08|19491.
21:27:10|19491.57
21:27:10|19491.
21:27:12|19490.64
21:27:12|19491.
21:27:13|19490.94
21:27:15|19490.4
21:27:16|19490.94
21:27:16|19490.67
21:27:18|19490.68
21:27:19|19490.08
21:27:20|19490.
21:27:21|19490.41
21:27:22|19490.39
21:27:23|19490.74
21:27:24|19491.21
21:27:26|19492.08
21:27:27|19491.15
21:27:28|19491.11
21:27:29|19490.02
21:27:30|19490.71
21:27:31|19490.71
21:27:32|19491.05
21:27:33|19491.57
21:27:34|19490.71
21:27:35|19491.55
21:27:36|19491.42
21:27:37|19493.09
21:27:38|19492.14
21:27:39|19493.49
21:27:41|19492.14
21:27:42|19492.14
21:27:42|19492.39
21:27:43|19491.42
21:27:44|19491.58
21:27:46|19491.58
21:27:46|19491.27
21:27:47|19491.54
21:27:48|19490.49
21:27:49|19491.11
21:27:51|19490.57
21:27:51|19490.38
21:27:53|19490.57
21:27:53|19490.61
21:27:54|19490.31
21:27:56|19490.31
21:27:57|19490.59
21:27:58|19490.26
21:27:59|19490.31
21:28:00|19490.57
21:28:01|19490.69
21:28:02|19490.78
21:28:03|19491.1
21:28:04|19491.42
21:28:05|19491.42
21:28:07|19491.37
21:28:07|19491.13
21:28:09|19491.12
21:28:10|19495.94
21:28:11|19488.76
21:28:12|19489.75
21:28:13|19487.88
21:28:14|19487.48
21:28:16|19486.29
21:28:17|19487.24
21:28:18|19486.22
21:28:19|19487.67
21:28:20|19487.18
21:28:21|19485.56
21:28:22|19486.51
21:28:23|19486.41
21:28:24|19486.62
21:28:25|19485.78
21:28:27|19485.82
21:28:28|19486.5
21:28:29|19485.09
21:28:30|19484.94
21:28:32|19486.24
21:28:32|19486.52
21:28:34|19485.66
21:28:35|19485.24
21:28:37|19485.16
21:28:38|19485.25
21:28:39|19485.25
21:28:40|19485.14
21:28:41|19484.77
21:28:43|19485.51
21:28:43|19485.42
21:28:45|19485.
21:28:46|19485.
21:28:47|19485.62
21:28:48|19485.36
21:28:50|19488.13
21:28:52|19486.84
21:28:53|19486.29
21:28:54|19486.27
21:28:55|19486.29
21:28:56|19485.34
21:28:56|19484.87
21:28:58|19485.66
21:28:59|19485.58
21:29:00|19485.17
21:29:01|19485.21
21:29:03|19488.07
21:29:04|19488.49
21:29:05|19487.35
21:29:06|19488.35
21:29:06|19486.9
21:29:08|19487.06
21:29:09|19487.13
21:29:11|19486.32
21:29:11|19486.53
21:29:12|19485.86
21:29:14|19485.99
21:29:15|19487.01
21:29:16|19487.01
21:29:17|19486.86
21:29:18|19485.75
21:29:19|19486.83
21:29:20|19485.96
21:29:21|19486.62
21:29:23|19486.95
21:29:24|19486.61
21:29:25|19486.51
21:29:26|19487.13
21:29:26|19485.92
21:29:28|19486.58
21:29:29|19485.82
21:29:30|19487.01
21:29:31|19486.99
21:29:32|19486.65
21:29:33|19486.4
21:29:34|19486.96
21:29:35|19487.28
21:29:36|19487.79
21:29:37|19488.67
21:29:38|19488.63
21:29:39|19488.69
21:29:40|19487.22
21:29:41|19488.82
21:29:42|19488.23
21:29:43|19488.53
21:29:44|19488.53
21:29:46|19488.01
21:29:46|19488.23
21:29:48|19488.02
21:29:49|19488.25
21:29:50|19488.02
21:29:51|19488.48
21:29:52|19488.86
21:29:53|19489.
21:29:54|19488.94
21:29:55|19488.98
21:29:56|19489.02
21:29:57|19489.31
21:29:59|19488.84
21:29:59|19488.7
21:30:00|19490.46
21:30:02|19490.76
21:30:02|19489.84
21:30:03|19489.64
21:30:04|19488.89
21:30:06|19489.31
21:30:07|19489.84
21:30:08|19488.55
21:30:10|19487.46
21:30:11|19487.99
21:30:12|19488.47
21:30:14|19487.63
21:30:14|19489.17
21:30:16|19488.17
21:30:17|19488.34
21:30:17|19489.4
21:30:18|19490.09
21:30:19|19488.82
21:30:20|19490.11
21:30:21|19490.14
21:30:22|19490.17
21:30:23|19491.25
21:30:25|19490.38
21:30:26|19489.43
21:30:27|19489.43
21:30:27|19487.97
21:30:28|19489.32
21:30:29|19489.27
21:30:31|19487.72
21:30:32|19488.51
21:30:32|19488.21
21:30:34|19488.25
21:30:34|19488.5
21:30:36|19487.74
21:30:36|19489.41
21:30:38|19489.46
21:30:38|19488.83
21:30:40|19487.86
21:30:40|19489.44
21:30:41|19489.51
21:30:42|19488.69
21:30:44|19489.43
21:30:44|19488.84
21:30:46|19489.81
21:30:47|19489.66
21:30:48|19488.41
21:30:50|19488.15
21:30:51|19488.69
21:30:52|19488.42
21:30:53|19487.16
21:30:54|19487.27
21:30:55|19487.58
21:30:57|19487.68
21:30:57|19488.15
21:30:59|19487.56
21:31:00|19488.67
21:31:01|19487.61
21:31:01|19488.56
21:31:02|19487.56
21:31:03|19488.34
21:31:04|19488.53
21:31:05|19488.69
21:31:07|19487.68
21:31:07|19488.69
21:31:08|19488.68
21:31:09|19487.49
21:31:10|19488.69
21:31:12|19488.28
21:31:12|19488.08
21:31:13|19487.71
21:31:14|19487.49
21:31:16|19487.23
21:31:16|19487.49
21:31:17|19487.22
21:31:18|19487.25
21:31:19|19487.3
21:31:20|19487.25
21:31:21|19488.67
21:31:22|19488.
21:31:24|19488.63
21:31:24|19488.64
21:31:25|19488.66
21:31:26|19488.62
21:31:27|19489.6
21:31:28|19489.94
21:31:29|19489.94
21:31:30|19488.36
21:31:31|19488.53
21:31:32|19489.32
21:31:34|19488.66
21:31:34|19489.44
21:31:36|19489.9
21:31:36|19488.36
21:31:37|19489.44
21:31:38|19488.81
21:31:39|19489.09
21:31:40|19488.61
21:31:41|19489.93
21:31:42|19489.83
21:31:44|19489.76
21:31:45|19488.59
21:31:46|19487.43
21:31:47|19490.02
21:31:48|19490.16
21:31:50|19490.16
21:31:50|19490.16
21:31:51|19490.16
21:31:52|19490.16
21:31:53|19490.14
21:31:54|19490.14
21:31:55|19490.
21:31:56|19490.
21:31:57|19490.
21:31:58|19490.
21:31:59|19490.
21:32:00|19490.
21:32:01|19490.
21:32:02|19490.13
21:32:03|19490.
21:32:04|19490.
21:32:06|19490.
21:32:07|19490.14
21:32:08|19490.
21:32:08|19490.07
21:32:11|19490.
21:32:12|19490.16
21:32:12|19490.15
21:32:13|19490.14
21:32:14|19490.14
21:32:15|19490.15
21:32:16|19490.
21:32:17|19490.02
21:32:18|19490.15
21:32:20|19490.15
21:32:21|19490.15
21:32:22|19490.17
21:32:23|19490.15
21:32:24|19490.15
21:32:25|19490.
21:32:26|19490.16
21:32:27|19490.16
21:32:28|19490.16
21:32:29|19490.16
21:32:30|19490.
21:32:31|19490.16
21:32:32|19490.
21:32:33|19490.17
21:32:35|19490.
21:32:35|19490.01
21:32:37|19490.01
21:32:38|19490.
21:32:39|19490.
21:32:39|19490.17
21:32:40|19490.
21:32:42|19490.01
21:32:44|19490.01
21:32:46|19490.02
21:32:46|19490.02
21:32:47|19490.02
21:32:48|19490.
21:32:49|19490.
21:32:50|19490.01
21:32:51|19490.
21:32:52|19490.01
21:32:53|19490.01
21:32:54|19490.
21:32:55|19490.02
21:32:56|19490.01
21:32:57|19490.03
21:32:58|19490.03
21:32:59|19490.
21:33:00|19490.17
21:33:01|19482.74
21:33:02|19481.
21:33:03|19480.55
21:33:04|19480.63
21:33:05|19480.88
21:33:06|19480.17
21:33:07|19480.03
21:33:08|19480.03
21:33:09|19479.63
21:33:10|19478.81
21:33:11|19478.56
21:33:12|19478.43
21:33:13|19477.64
21:33:14|19477.28
21:33:15|19478.82
21:33:16|19477.29
21:33:17|19477.03
21:33:18|19477.43
21:33:19|19478.37
21:33:20|19477.22
21:33:21|19476.27
21:33:24|19475.6
21:33:25|19476.8
21:33:26|19476.27
21:33:26|19476.
21:33:28|19477.85
21:33:28|19477.82
21:33:29|19477.66
21:33:30|19477.7
21:33:31|19476.79
21:33:33|19475.56
21:33:34|19477.6
21:33:34|19477.1
21:33:36|19477.85
21:33:36|19477.84
21:33:38|19476.73
21:33:39|19476.87
21:33:40|19476.71
21:33:41|19475.56
21:33:43|19475.7
21:33:43|19475.04
21:33:45|19475.59
21:33:46|19474.07
21:33:48|19475.67
21:33:49|19476.41
21:33:49|19480.
21:33:50|19480.
21:33:51|19480.
21:33:53|19478.
21:33:53|19477.6
21:33:54|19477.63
21:33:55|19477.17
21:33:56|19476.29
21:33:57|19476.52
21:33:59|19480.03
21:33:59|19480.42
21:34:01|19480.52
21:34:02|19482.27
21:34:02|19481.02
21:34:04|19480.6
21:34:04|19480.6
21:34:06|19480.61
21:34:07|19480.19
21:34:08|19481.03
21:34:09|19481.39
21:34:10|19481.03
21:34:12|19480.04
21:34:12|19480.
21:34:14|19480.
21:34:15|19480.04
21:34:17|19480.13
21:34:17|19480.
21:34:19|19480.
21:34:19|19480.
21:34:20|19480.
21:34:21|19480.01
21:34:22|19480.
21:34:23|19480.
21:34:24|19480.
21:34:25|19480.
21:34:26|19480.
21:34:28|19480.
21:34:29|19480.
21:34:30|19480.01
21:34:31|19480.
21:34:31|19480.
21:34:32|19480.01
21:34:34|19480.
21:34:34|19480.01
21:34:36|19480.
21:34:36|19480.01
21:34:37|19480.
21:34:38|19480.
21:34:40|19480.
21:34:41|19480.
21:34:42|19480.
21:34:44|19480.
21:34:44|19480.
21:34:46|19480.
21:34:47|19480.01
21:34:48|19480.
21:34:50|19480.
21:34:50|19480.
21:34:51|19480.
21:34:52|19480.01
21:34:53|19480.
21:34:55|19480.
21:34:55|19480.
21:34:57|19480.
21:34:58|19480.
21:34:59|19480.
21:35:01|19480.
21:35:01|19480.
21:35:03|19480.01
21:35:04|19480.01
21:35:05|19480.01
21:35:06|19480.01
21:35:06|19480.
21:35:08|19480.
21:35:09|19480.01
21:35:09|19480.01
21:35:10|19480.01
21:35:11|19480.01
21:35:13|19480.01
21:35:14|19480.57
21:35:15|19481.6
21:35:15|19481.95
21:35:16|19481.59
21:35:17|19480.77
21:35:19|19480.77
21:35:19|19481.58
21:35:21|19481.91
21:35:22|19482.57
21:35:22|19482.08
21:35:23|19482.
21:35:24|19481.05
21:35:26|19481.82
21:35:27|19482.14
21:35:28|19480.95
21:35:29|19482.
21:35:30|19480.69
21:35:31|19479.
21:35:32|19477.63
21:35:33|19476.8
21:35:34|19477.3
21:35:35|19477.92
21:35:36|19477.76
21:35:37|19477.97
21:35:38|19477.92
21:35:39|19482.37
21:35:40|19482.76
21:35:41|19482.74
21:35:42|19481.54
21:35:43|19484.26
21:35:44|19483.84
21:35:45|19484.05
21:35:46|19484.65
21:35:48|19482.06
21:35:49|19481.56
21:35:50|19481.56
21:35:51|19478.2
21:35:51|19477.84
21:35:53|19478.38
21:35:54|19477.85
21:35:55|19478.54
21:35:56|19478.66
21:35:57|19479.37
21:35:58|19477.85
21:35:59|19476.74
21:36:00|19477.94
21:36:01|19476.74
21:36:02|19477.46
21:36:03|19477.46
21:36:04|19478.36
21:36:05|19476.79
21:36:06|19480.44
21:36:07|19481.45
21:36:08|19485.84
21:36:09|19486.96
21:36:10|19487.06
21:36:11|19487.14
21:36:12|19487.34
21:36:13|19488.17
21:36:14|19487.56
21:36:15|19488.8
21:36:16|19488.44
21:36:17|19488.45
21:36:18|19489.58
21:36:19|19488.57
21:36:21|19486.72
21:36:21|19486.92
21:36:23|19486.97
21:36:24|19486.29
21:36:24|19486.61
21:36:25|19486.04
21:36:27|19484.66
21:36:28|19480.62
21:36:29|19476.3
21:36:30|19476.9
21:36:31|19476.99
21:36:32|19476.
21:36:33|19475.05
21:36:34|19474.07
21:36:35|19473.56
21:36:37|19473.33
21:36:37|19472.95
21:36:39|19474.91
21:36:40|19473.15
21:36:41|19472.38
21:36:42|19473.02
21:36:43|19470.25
21:36:45|19470.53
21:36:45|19470.8
21:36:47|19469.31
21:36:47|19469.9
21:36:49|19471.29
21:36:50|19471.41
21:36:51|19472.5
21:36:52|19474.49
21:36:54|19476.53
21:36:55|19476.31
21:36:56|19476.52
21:36:57|19476.46
21:36:58|19476.7
21:36:59|19475.33
21:37:00|19476.18
21:37:01|19474.97
21:37:02|19474.92
21:37:03|19474.99
21:37:04|19477.44
21:37:05|19477.31
21:37:06|19478.06
21:37:07|19477.07
21:37:08|19478.54
21:37:10|19477.07
21:37:11|19477.67
21:37:11|19478.7
21:37:13|19479.05
21:37:14|19478.76
21:37:14|19479.07
21:37:16|19479.36
21:37:16|19480.
21:37:18|19479.98
21:37:18|19479.96
21:37:20|19475.8
21:37:20|19475.18
21:37:22|19474.9
21:37:23|19474.9
21:37:24|19475.45
21:37:24|19474.88
21:37:26|19473.65
21:37:27|19473.88
21:37:28|19473.43
21:37:29|19473.38
21:37:29|19472.58
21:37:31|19473.13
21:37:32|19472.96
21:37:32|19472.96
21:37:35|19472.27
21:37:35|19473.11
21:37:37|19473.05
21:37:37|19472.32
21:37:39|19468.93
21:37:39|19468.35
21:37:40|19466.61
21:37:42|19468.03
21:37:42|19468.33
21:37:44|19469.66
21:37:46|19470.07
21:37:46|19468.35
21:37:48|19470.
21:37:50|19470.39
21:37:51|19470.5
21:37:52|19469.34
21:37:53|19469.8
21:37:54|19470.12
21:37:55|19470.72
21:37:56|19469.47
21:37:57|19470.49
21:37:59|19470.13
21:38:00|19470.85
21:38:01|19469.78
21:38:01|19470.06
21:38:02|19470.07
21:38:04|19471.22
21:38:05|19471.02
21:38:06|19471.35
21:38:07|19472.68
21:38:08|19472.71
21:38:09|19473.43
21:38:10|19472.48
21:38:11|19471.72
21:38:12|19470.6
21:38:13|19468.76
21:38:14|19468.
21:38:15|19467.01
21:38:16|19466.92
21:38:18|19464.92
21:38:19|19464.94
21:38:19|19465.19
21:38:20|19465.76
21:38:22|19465.77
21:38:23|19465.68
21:38:24|19465.09
21:38:25|19466.1
21:38:27|19467.51
21:38:27|19467.7
21:38:29|19467.71
21:38:29|19469.6
21:38:31|19469.59
21:38:31|19468.62
21:38:33|19469.57
21:38:34|19468.25
21:38:34|19468.25
21:38:36|19468.27
21:38:36|19462.34
21:38:38|19462.15
21:38:38|19462.47
21:38:40|19460.76
21:38:41|19461.12
21:38:41|19461.72
21:38:42|19462.46
21:38:43|19461.64
21:38:45|19461.98
21:38:45|19461.58
21:38:47|19463.02
21:38:48|19461.24
21:38:50|19459.42
21:38:50|19457.55
21:38:51|19458.26
21:38:52|19459.38
21:38:53|19458.28
21:38:55|19462.23
21:38:55|19461.4
21:38:57|19462.31
21:38:57|19462.53
21:38:58|19462.34
21:38:59|19462.79
21:39:00|19467.54
21:39:02|19466.4
21:39:02|19466.73
21:39:04|19468.19
21:39:05|19468.39
21:39:06|19468.85
21:39:07|19469.86
21:39:08|19469.1
21:39:10|19469.41
21:39:11|19469.56
21:39:11|19469.11
21:39:13|19468.9
21:39:13|19468.9
21:39:15|19468.92
21:39:15|19468.39
21:39:17|19468.42
21:39:17|19469.56
21:39:18|19469.06
21:39:19|19469.06
21:39:20|19469.06
21:39:22|19470.
21:39:22|19470.28
21:39:23|19470.91
21:39:25|19470.67
21:39:26|19471.11
21:39:26|19469.35
21:39:27|19469.29
21:39:29|19469.13
21:39:30|19469.46
21:39:30|19468.9
21:39:31|19468.79
21:39:33|19470.
21:39:34|19467.88
21:39:34|19466.8
21:39:35|19467.05
21:39:36|19466.07
21:39:37|19467.05
21:39:39|19467.05
21:39:39|19467.7
21:39:41|19466.11
21:39:41|19467.2
21:39:42|19467.45
21:39:43|19467.29
21:39:45|19467.04
21:39:45|19467.08
21:39:46|19466.8
21:39:47|19464.05
21:39:48|19462.91
21:39:49|19462.68
21:39:50|19462.93
21:39:52|19460.
21:39:53|19459.94
21:39:54|19459.98
21:39:55|19460.02
21:39:56|19461.68
21:39:57|19461.51
21:39:58|19462.09
21:39:59|19465.55
21:40:01|19464.2
21:40:01|19464.56
21:40:02|19464.57
21:40:04|19465.49
21:40:05|19464.3
21:40:06|19465.17
21:40:08|19466.07
21:40:09|19466.23
21:40:09|19469.52
21:40:11|19469.08
21:40:11|19468.1
21:40:12|19465.57
21:40:14|19465.64
21:40:14|19463.98
21:40:15|19465.96
21:40:16|19465.23
21:40:18|19464.83
21:40:18|19464.83
21:40:19|19464.36
21:40:20|19460.46
21:40:22|19460.24
21:40:23|19460.79
21:40:24|19459.62
21:40:25|19460.81
21:40:26|19460.94
21:40:27|19461.09
21:40:28|19460.79
21:40:30|19461.02
21:40:31|19460.91
21:40:32|19462.09
21:40:32|19461.1
21:40:33|19461.02
21:40:35|19460.91
21:40:36|19459.29
21:40:37|19461.34
21:40:38|19461.25
21:40:39|19462.57
21:40:40|19461.94
21:40:40|19462.05
21:40:42|19462.15
21:40:42|19462.15
21:40:44|19461.93
21:40:44|19464.15
21:40:46|19466.18
21:40:46|19466.13
21:40:49|19465.32
21:40:50|19465.83
21:40:51|19465.26
21:40:53|19465.79
21:40:54|19465.02
21:40:54|19463.8
21:40:55|19463.95
21:40:56|19463.68
21:40:58|19462.78
21:40:59|19462.89
21:40:59|19463.45
21:41:01|19464.16
21:41:01|19465.23
21:41:02|19465.07
21:41:03|19465.66
21:41:04|19467.36
21:41:06|19467.17
21:41:07|19467.79
21:41:08|19468.55
21:41:09|19467.18
21:41:09|19467.65
21:41:11|19468.84
21:41:12|19470.
21:41:12|19471.87
21:41:14|19472.34
21:41:15|19474.36
21:41:16|19475.83
21:41:16|19475.43
21:41:18|19477.46
21:41:19|19478.28
21:41:20|19477.63
21:41:21|19477.28
21:41:22|19478.
21:41:23|19477.56
21:41:24|19477.63
21:41:25|19477.74
21:41:26|19477.77
21:41:27|19478.14
21:41:28|19479.68
21:41:29|19478.34
21:41:30|19479.85
21:41:31|19480.58
21:41:32|19480.66
21:41:33|19483.04
21:41:34|19482.54
21:41:35|19483.32
21:41:37|19482.52
21:41:38|19482.05
21:41:39|19482.99
21:41:40|19479.68
21:41:41|19480.26
21:41:42|19478.2
21:41:43|19478.2
21:41:45|19475.78
21:41:46|19476.52
21:41:47|19476.06
21:41:48|19477.02
21:41:49|19478.4
21:41:50|19481.34
21:41:52|19478.75
21:41:53|19480.13
21:41:54|19478.86
21:41:55|19479.18
21:41:56|19478.33
21:41:57|19479.57
21:41:58|19479.57
21:41:59|19478.54
21:42:01|19478.06
21:42:02|19478.54
21:42:03|19478.04
21:42:07|19475.4
21:42:08|19475.4
21:42:10|19474.77
21:42:10|19474.41
21:42:12|19474.49
21:42:13|19473.81
21:42:13|19474.86
21:42:15|19480.67
21:42:16|19482.73
21:42:16|19482.9
21:42:18|19483.71
21:42:19|19485.
21:42:20|19485.14
21:42:21|19483.8
21:42:22|19484.19
21:42:23|19483.89
21:42:24|19485.14
21:42:26|19485.53
21:42:27|19485.39
21:42:27|19484.28
21:42:29|19485.39
21:42:31|19484.85
21:42:32|19484.66
21:42:32|19483.4
21:42:34|19483.9
21:42:34|19483.88
21:42:37|19483.34
21:42:38|19482.74
21:42:39|19483.96
21:42:40|19483.18
21:42:40|19483.08
21:42:42|19482.82
21:42:43|19484.11
21:42:45|19485.37
21:42:45|19485.
21:42:47|19486.25
21:42:48|19486.26
21:42:51|19487.29
21:42:52|19485.99
21:42:53|19486.45
21:42:54|19485.63
21:42:56|19485.71
21:42:56|19487.14
21:42:58|19486.9
21:43:00|19486.89
21:43:01|19487.46
21:43:03|19486.3
21:43:03|19487.23
21:43:05|19486.18
21:43:06|19486.96
21:43:07|19486.69
21:43:09|19486.18
21:43:10|19486.72
21:43:11|19486.13
21:43:20|19486.18
21:43:21|19484.79
21:43:22|19484.63
21:43:23|19483.02
21:43:25|19481.53
21:43:25|19480.5
21:43:26|19478.2
21:43:27|19477.38
21:43:28|19477.04
21:43:29|19477.3
21:43:30|19478.25
21:43:32|19479.15
21:43:33|19479.15
21:43:35|19478.03
21:43:36|19479.87
21:43:37|19479.8
21:43:38|19479.8
21:43:39|19480.92
21:43:40|19481.06
21:43:41|19482.56
21:43:42|19484.65
21:43:44|19484.63
21:43:45|19484.96
21:43:46|19484.55
21:43:47|19485.
21:43:48|19485.8
21:43:49|19484.81
21:43:51|19485.54
21:43:52|19485.62
21:43:53|19486.71
21:43:54|19485.86
21:43:55|19487.66
21:43:55|19486.98
21:43:57|19487.13
21:43:57|19486.62
21:43:59|19486.4
21:44:00|19485.73
21:44:01|19485.31
21:44:02|19486.45
21:44:03|19485.44
21:44:04|19485.96
21:44:05|19485.88
21:44:06|19486.83
21:44:07|19484.96
21:44:08|19485.85
21:44:09|19485.78
21:44:10|19485.78
21:44:11|19485.77
21:44:12|19485.77
21:44:14|19484.52
21:44:14|19485.87
21:44:17|19484.38
21:44:17|19484.7
21:44:20|19480.27
21:44:21|19480.26
21:44:22|19479.55
21:44:22|19479.29
21:44:23|19476.11
21:44:24|19476.38
21:44:25|19475.78
21:44:27|19472.64
21:44:28|19471.8
21:44:29|19471.1
21:44:30|19468.86
21:44:32|19467.5
21:44:32|19466.43
21:44:33|19467.92
21:44:35|19470.24
21:44:35|19469.69
21:44:37|19469.6
21:44:37|19470.44
21:44:38|19470.19
21:44:40|19470.44
21:44:40|19470.56
21:44:42|19471.12
21:44:43|19470.63
21:44:44|19471.13
21:44:44|19470.97
21:44:45|19471.28
21:44:47|19470.
21:44:47|19471.53
21:44:49|19471.51
21:44:49|19471.33
21:44:50|19470.9
21:44:52|19471.58
21:44:54|19470.
21:44:55|19470.95
21:44:57|19470.39
21:44:58|19471.49
21:44:59|19471.5
21:45:01|19470.59
21:45:01|19471.21
21:45:03|19470.22
21:45:05|19472.24
21:45:06|19470.48
21:45:07|19471.78
21:45:08|19469.76
21:45:09|19471.45
21:45:11|19466.03
21:45:12|19467.49
21:45:13|19468.43
21:45:14|19466.87
21:45:14|19467.06
21:45:16|19465.84
21:45:18|19466.35
21:45:19|19467.15
21:45:20|19467.1
21:45:21|19465.83
21:45:22|19466.08
21:45:23|19465.3
21:45:24|19467.01
21:45:25|19466.26
21:45:26|19466.27
21:45:26|19464.91
21:45:28|19464.9
21:45:29|19464.22
21:45:31|19464.57
21:45:31|19465.19
21:45:32|19466.4
21:45:33|19464.88
21:45:34|19464.82
21:45:35|19465.52
21:45:36|19464.72
21:45:37|19465.92
21:45:38|19465.02
21:45:39|19465.93
21:45:40|19465.97
21:45:43|19464.61
21:45:44|19464.45
21:45:45|19464.65
21:45:46|19463.82
21:45:46|19463.66
21:45:48|19463.61
21:45:49|19464.31
21:45:50|19463.4
21:45:51|19463.32
21:45:53|19463.63
21:45:54|19463.79
21:45:56|19462.97
21:45:57|19463.37
21:45:58|19464.22
21:45:59|19463.97
21:46:01|19463.65
21:46:02|19461.74
21:46:03|19463.64
21:46:04|19463.65
21:46:06|19462.68
21:46:06|19463.23
21:46:07|19463.41
21:46:08|19463.62
21:46:10|19463.66
21:46:11|19463.61
21:46:12|19463.61
21:46:13|19462.52
21:46:15|19463.98
21:46:16|19463.81
21:46:17|19464.52
21:46:18|19463.29
21:46:20|19464.02
21:46:21|19464.29
21:46:21|19464.28
21:46:23|19464.28
21:46:23|19464.27
21:46:25|19464.12
21:46:26|19464.14
21:46:27|19463.81
21:46:27|19463.8
21:46:29|19463.86
21:46:30|19463.71
21:46:31|19463.52
21:46:32|19463.54
21:46:33|19463.58
21:46:35|19464.66
21:46:35|19463.64
21:46:37|19465.
21:46:38|19465.92
21:46:39|19466.37
21:46:39|19465.9
21:46:41|19465.99
21:46:42|19466.
21:46:43|19465.15
21:46:43|19466.02
21:46:44|19466.
21:46:45|19466.5
21:46:47|19465.68
21:46:48|19466.83
21:46:48|19465.69
21:46:49|19465.82
21:46:51|19466.79
21:46:53|19465.75
21:46:54|19466.32
21:46:56|19464.6
21:46:56|19464.46
21:46:57|19466.3
21:46:58|19466.4
21:47:00|19466.38
21:47:01|19465.29
21:47:01|19466.3
21:47:04|19465.04
21:47:04|19466.18
21:47:05|19465.55
21:47:06|19465.54
21:47:07|19463.53
21:47:08|19463.55
21:47:10|19463.79
21:47:11|19463.92
21:47:13|19462.79
21:47:13|19462.78
21:47:14|19463.61
21:47:15|19464.49
21:47:16|19464.43
21:47:18|19462.78
21:47:18|19462.84
21:47:20|19463.05
21:47:20|19463.45
21:47:21|19463.08
21:47:23|19461.43
21:47:24|19462.27
21:47:24|19463.11
21:47:26|19462.36
21:47:27|19462.36
21:47:28|19462.36
21:47:29|19462.22
21:47:29|19462.13
21:47:31|19461.54
21:47:32|19462.36
21:47:33|19461.22
21:47:33|19461.3
21:47:34|19462.35
21:47:35|19461.87
21:47:37|19461.69
21:47:38|19461.69
21:47:39|19462.18
21:47:40|19463.26
21:47:41|19462.64
21:47:42|19463.34
21:47:43|19463.29
21:47:44|19463.29
21:47:45|19463.32
21:47:46|19463.84
21:47:47|19463.15
21:47:48|19462.67
21:47:49|19463.14
21:47:50|19464.38
21:47:51|19463.84
21:47:52|19463.9
21:47:53|19464.7
21:47:55|19464.78
21:47:55|19463.86
21:47:57|19464.65
21:47:58|19464.57
21:47:59|19464.32
21:48:00|19463.3
21:48:02|19468.9
21:48:04|19471.26
21:48:04|19475.58
21:48:05|19474.62
21:48:06|19474.93
21:48:07|19473.12
21:48:08|19474.55
21:48:09|19474.62
21:48:10|19474.6
21:48:11|19474.55
21:48:12|19472.37
21:48:13|19473.61
21:48:14|19473.65
21:48:16|19473.79
21:48:17|19473.75
21:48:18|19473.64
21:48:19|19473.76
21:48:21|19473.44
21:48:21|19474.26
21:48:22|19473.46
21:48:23|19474.22
21:48:24|19474.45
21:48:25|19473.51
21:48:27|19474.11
21:48:28|19473.33
21:48:29|19476.18
21:48:30|19475.49
21:48:31|19473.69
21:48:32|19474.01
21:48:33|19474.57
21:48:34|19475.2
21:48:35|19474.05
21:48:36|19474.07
21:48:38|19474.55
21:48:38|19473.46
21:48:39|19474.6
21:48:40|19474.62
21:48:41|19474.39
21:48:42|19474.94
21:48:43|19476.24
21:48:44|19475.97
21:48:46|19480.61
21:48:47|19481.84
21:48:48|19481.57
21:48:49|19478.06
21:48:50|19480.75
21:48:51|19481.05
21:48:52|19482.08
21:48:53|19480.31
21:48:54|19481.13
21:48:55|19483.2
21:48:56|19481.79
21:48:58|19480.63
21:48:58|19481.82
21:48:59|19481.8
21:49:01|19482.68
21:49:01|19482.5
21:49:03|19484.65
21:49:03|19483.25
21:49:06|19482.04
21:49:07|19482.37
21:49:09|19482.67
21:49:09|19481.13
21:49:10|19483.18
21:49:11|19482.11
21:49:12|19483.95
21:49:13|19483.52
21:49:14|19482.23
21:49:15|19483.45
21:49:16|19481.33
21:49:17|19479.39
21:49:18|19478.1
21:49:19|19478.75
21:49:20|19477.56
21:49:21|19477.22
21:49:22|19477.34
21:49:23|19478.85
21:49:24|19480.67
21:49:25|19480.14
21:49:26|19481.3
21:49:27|19479.4
21:49:28|19478.34
21:49:30|19478.71
21:49:30|19479.02
21:49:31|19478.73
21:49:32|19478.25
21:49:33|19478.81
21:49:34|19478.34
21:49:35|19479.2
21:49:36|19477.66
21:49:37|19477.83
21:49:38|19477.28
21:49:39|19477.75
21:49:40|19476.82
21:49:41|19476.79
21:49:42|19477.53
21:49:43|19478.26
21:49:44|19475.33
21:49:45|19477.3
21:49:46|19476.25
21:49:47|19478.3
21:49:49|19478.05
21:49:50|19476.14
21:49:51|19477.25
21:49:52|19477.71
21:49:52|19477.28
21:49:54|19475.98
21:49:54|19476.1
21:49:57|19477.25
21:49:57|19477.04
21:49:58|19476.52
21:49:59|19478.06
21:50:00|19478.
21:50:02|19477.18
21:50:04|19478.14
21:50:04|19477.71
21:50:06|19477.83
21:50:07|19477.99
21:50:08|19478.02
21:50:09|19478.02
21:50:10|19477.84
21:50:11|19476.97
21:50:12|19475.12
21:50:13|19470.88
21:50:14|19468.92
21:50:15|19470.66
21:50:16|19472.08
21:50:17|19471.85
21:50:18|19471.82
21:50:19|19470.57
21:50:20|19469.87
21:50:21|19469.37
21:50:22|19469.34
21:50:23|19464.97
21:50:24|19466.85
21:50:25|19466.98
21:50:26|19466.72
21:50:27|19465.8
21:50:28|19465.09
21:50:29|19463.47
21:50:30|19462.47
21:50:31|19462.01
21:50:32|19461.28
21:50:33|19461.95
21:50:34|19460.47
21:50:35|19460.62
21:50:36|19461.85
21:50:37|19464.05
21:50:38|19463.62
21:50:39|19463.69
21:50:40|19465.26
21:50:41|19465.31
21:50:42|19465.46
21:50:43|19464.3
21:50:44|19463.66
21:50:45|19464.09
21:50:46|19465.95
21:50:47|19464.32
21:50:48|19465.55
21:50:49|19462.54
21:50:50|19462.51
21:50:51|19462.43
21:50:52|19462.52
21:50:53|19463.15
21:50:54|19463.02
21:50:55|19463.84
21:50:56|19463.47
21:50:57|19464.45
21:50:58|19464.57
21:50:59|19464.42
21:51:00|19464.31
21:51:01|19463.1
21:51:02|19463.09
21:51:03|19463.11
21:51:04|19463.65
21:51:06|19462.79
21:51:06|19463.38
21:51:08|19464.64
21:51:09|19463.97
21:51:11|19462.1
21:51:11|19463.81
21:51:12|19462.69
21:51:14|19464.25
21:51:15|19462.94
21:51:16|19462.18
21:51:17|19462.76
21:51:18|19462.82
21:51:18|19462.1
21:51:20|19462.7
21:51:22|19463.05
21:51:22|19461.23
21:51:23|19461.34
21:51:24|19462.4
21:51:25|19462.94
21:51:26|19461.85
21:51:27|19461.69
21:51:28|19462.07
21:51:29|19459.2
21:51:30|19457.54
21:51:31|19457.83
21:51:32|19459.41
21:51:33|19458.34
21:51:34|19460.
21:51:35|19459.88
21:51:36|19459.91
21:51:37|19459.61
21:51:38|19459.6
21:51:39|19459.65
21:51:40|19458.24
21:51:41|19459.61
21:51:42|19460.78
21:51:43|19460.92
21:51:44|19457.69
21:51:45|19458.91
21:51:46|19459.4
21:51:48|19459.74
21:51:49|19457.97
21:51:49|19457.19
21:51:51|19457.97
21:51:51|19457.89
21:51:53|19456.85
21:51:54|19458.31
21:51:55|19456.93
21:51:56|19457.88
21:51:57|19458.1
21:51:58|19458.1
21:52:00|19456.93
21:52:01|19455.99
21:52:02|19453.97
21:52:04|19453.49
21:52:05|19451.66
21:52:05|19450.63
21:52:08|19436.49
21:52:08|19434.6
21:52:09|19433.9
21:52:10|19434.16
21:52:11|19430.29
21:52:13|19431.93
21:52:13|19430.03
21:52:14|19431.54
21:52:16|19424.39
21:52:18|19423.99
21:52:18|19425.72
21:52:19|19424.12
21:52:20|19420.02
21:52:21|19419.55
21:52:22|19428.04
21:52:23|19427.77
21:52:24|19427.92
21:52:25|19425.83
21:52:26|19427.39
21:52:27|19428.39
21:52:28|19428.63
21:52:29|19428.41
21:52:30|19433.65
21:52:31|19431.95
21:52:32|19432.14
21:52:34|19433.89
21:52:36|19434.62
21:52:36|19435.75
21:52:37|19434.24
21:52:38|19432.48
21:52:39|19433.61
21:52:41|19433.31
21:52:42|19434.89
21:52:42|19434.11
21:52:44|19434.18
21:52:45|19433.63
21:52:46|19433.8
21:52:47|19433.8
21:52:48|19433.11
21:52:49|19433.27
21:52:50|19432.61
21:52:51|19432.26
21:52:52|19434.15
21:52:53|19433.1
21:52:54|19430.73
21:52:55|19431.71
21:52:56|19430.69
21:52:57|19430.47
21:52:59|19430.51
21:52:59|19431.58
21:53:00|19430.8
21:53:01|19430.6
21:53:02|19431.09
21:53:03|19431.62
21:53:04|19430.56
21:53:06|19432.22
21:53:07|19431.12
21:53:09|19431.09
21:53:09|19431.68
21:53:10|19431.68
21:53:11|19432.23
21:53:12|19432.7
21:53:13|19433.98
21:53:15|19435.92
21:53:16|19434.16
21:53:17|19435.88
21:53:18|19434.35
21:53:19|19434.36
21:53:19|19434.31
21:53:21|19434.24
21:53:22|19433.83
21:53:23|19436.16
21:53:24|19434.9
21:53:25|19436.77
21:53:26|19435.57
21:53:27|19435.57
21:53:28|19434.61
21:53:28|19434.58
21:53:30|19434.54
21:53:31|19434.46
21:53:32|19433.75
21:53:34|19431.93
21:53:34|19432.77
21:53:35|19431.83
21:53:36|19432.1
21:53:37|19432.07
21:53:38|19432.05
21:53:39|19431.98
21:53:41|19432.07
21:53:42|19433.03
21:53:43|19433.06
21:53:44|19431.83
21:53:44|19432.59
21:53:45|19433.46
21:53:48|19433.49
21:53:48|19431.7
21:53:49|19431.78
21:53:50|19431.87
21:53:51|19432.38
21:53:52|19433.06
21:53:53|19432.51
21:53:54|19433.47
21:53:55|19432.38
21:53:56|19433.14
21:53:57|19432.75
21:53:58|19432.82
21:53:59|19433.79
21:54:00|19433.56
21:54:02|19433.78
21:54:04|19432.27
21:54:04|19433.29
21:54:05|19435.3
21:54:07|19435.82
21:54:09|19439.77
21:54:10|19439.8
21:54:11|19441.7
21:54:11|19442.15
21:54:12|19442.36
21:54:13|19442.23
21:54:14|19444.69
21:54:15|19444.12
21:54:16|19446.43
21:54:18|19446.23
21:54:19|19446.15
21:54:20|19445.17
21:54:20|19447.31
21:54:22|19447.86
21:54:22|19447.96
21:54:23|19447.8
21:54:24|19447.56
21:54:25|19448.12
21:54:26|19446.47
21:54:27|19448.03
21:54:29|19447.96
21:54:29|19447.99
21:54:31|19446.47
21:54:32|19446.24
21:54:32|19444.23
21:54:33|19444.61
21:54:34|19443.97
21:54:35|19438.61
21:54:37|19438.76
21:54:37|19438.52
21:54:38|19439.34
21:54:39|19436.59
21:54:40|19435.69
21:54:42|19436.77
21:54:42|19436.78
21:54:44|19436.82
21:54:44|19436.18
21:54:46|19437.39
21:54:46|19436.93
21:54:47|19436.06
21:54:48|19436.25
21:54:49|19435.47
21:54:50|19436.19
21:54:51|19435.98
21:54:52|19435.98
21:54:54|19435.33
21:54:55|19438.15
21:54:56|19436.
21:54:57|19437.13
21:54:58|19435.47
21:54:59|19436.23
21:55:00|19435.09
21:55:01|19435.26
21:55:02|19433.86
21:55:04|19437.01
21:55:04|19437.61
21:55:06|19438.99
21:55:07|19438.77
21:55:09|19438.88
21:55:09|19438.67
21:55:11|19439.99
21:55:12|19439.59
21:55:13|19440.12
21:55:14|19440.98
21:55:15|19442.15
21:55:16|19440.52
21:55:17|19439.08
21:55:18|19440.87
21:55:19|19439.89
21:55:20|19438.88
21:55:21|19439.37
21:55:22|19439.38
21:55:23|19440.41
21:55:24|19440.03
21:55:25|19439.65
21:55:26|19440.2
21:55:27|19440.08
21:55:28|19440.18
21:55:29|19440.2
21:55:30|19439.61
21:55:31|19440.51
21:55:32|19440.96
21:55:33|19441.46
21:55:34|19442.69
21:55:36|19441.73
21:55:37|19442.81
21:55:37|19441.43
21:55:39|19441.93
21:55:40|19441.79
21:55:40|19440.66
21:55:42|19442.29
21:55:42|19441.3
21:55:43|19443.4
21:55:44|19442.47
21:55:45|19441.74
21:55:46|19442.03
21:55:47|19442.93
21:55:48|19443.37
21:55:50|19442.82
21:55:51|19442.85
21:55:51|19443.37
21:55:53|19443.38
21:55:53|19443.43
21:55:54|19443.68
21:55:56|19443.4
21:55:57|19442.85
21:55:57|19443.95
21:55:58|19443.4
21:55:59|19441.91
21:56:01|19441.92
21:56:02|19445.24
21:56:03|19445.4
21:56:04|19445.29
21:56:05|19445.44
21:56:06|19444.18
21:56:07|19444.47
21:56:09|19444.1
21:56:10|19444.84
21:56:10|19443.82
21:56:12|19444.46
21:56:14|19446.67
21:56:14|19445.16
21:56:15|19446.47
21:56:17|19444.99
21:56:19|19446.21
21:56:19|19446.2
21:56:20|19444.67
21:56:21|19445.77
21:56:22|19445.62
21:56:23|19445.23
21:56:24|19445.76
21:56:25|19445.63
21:56:26|19445.63
21:56:27|19445.
21:56:28|19445.77
21:56:29|19447.14
21:56:30|19447.03
21:56:31|19447.51
21:56:32|19447.53
21:56:33|19447.29
21:56:34|19447.19
21:56:35|19447.48
21:56:37|19446.97
21:56:38|19446.91
21:56:39|19447.2
21:56:40|19444.8
21:56:41|19444.13
21:56:42|19443.93
21:56:43|19444.83
21:56:44|19443.28
21:56:45|19443.64
21:56:46|19444.21
21:56:47|19444.82
21:56:48|19444.81
21:56:52|19443.35
21:56:53|19442.85
21:56:55|19435.01
21:56:56|19433.59
21:56:57|19425.26
21:56:58|19427.
21:56:59|19426.91
21:57:01|19428.14
21:57:02|19429.13
21:57:02|19428.59
21:57:04|19426.01
21:57:06|19425.28
21:57:06|19424.37
21:57:07|19423.37
21:57:09|19422.86
21:57:10|19423.53
21:57:11|19423.44
21:57:13|19424.87
21:57:13|19424.19
21:57:14|19424.63
21:57:15|19424.44
21:57:16|19422.18
21:57:17|19423.99
21:57:18|19424.96
21:57:19|19425.38
21:57:20|19425.28
21:57:21|19425.39
21:57:22|19424.23
21:57:23|19423.62
21:57:24|19423.24
21:57:25|19425.47
21:57:26|19423.89
21:57:28|19424.9
21:57:30|19422.29
21:57:30|19422.
21:57:31|19423.47
21:57:32|19422.32
21:57:33|19423.27
21:57:34|19423.24
21:57:35|19422.01
21:57:36|19422.01
21:57:38|19422.65
21:57:38|19422.04
21:57:39|19423.24
21:57:41|19425.01
21:57:42|19425.59
21:57:43|19425.15
21:57:44|19426.05
21:57:45|19424.99
21:57:46|19425.51
21:57:47|19425.57
21:57:48|19425.22
21:57:49|19426.39
21:57:50|19426.07
21:57:52|19426.16
21:57:52|19426.29
21:57:53|19425.98
21:57:54|19426.12
21:57:55|19426.08
21:57:56|19426.09
21:57:57|19426.97
21:57:59|19427.41
21:58:00|19427.83
21:58:01|19425.86
21:58:02|19427.1
21:58:04|19425.87
21:58:04|19426.74
21:58:06|19427.72
21:58:08|19428.21
21:58:09|19427.42
21:58:11|19427.01
21:58:12|19428.09
21:58:14|19428.44
21:58:15|19428.43
21:58:15|19428.43
21:58:17|19428.02
21:58:19|19429.95
21:58:20|19429.37
21:58:21|19429.84
21:58:22|19430.28
21:58:30|19427.66
21:58:31|19427.4
21:58:31|19426.98
21:58:34|19427.78
21:58:34|19427.77
21:58:35|19429.36
21:58:36|19430.
21:58:37|19428.93
21:58:38|19429.95
21:58:39|19429.94
21:58:41|19431.22
21:58:42|19429.87
21:58:43|19430.88
21:58:44|19430.67
21:58:46|19431.
21:58:46|19430.99
21:58:48|19430.94
21:58:49|19430.21
21:58:50|19429.67
21:58:51|19429.69
21:58:52|19429.11
21:58:53|19428.84
21:58:54|19428.
21:58:55|19427.66
21:58:55|19427.66
21:58:57|19428.04
21:58:58|19427.99
21:58:59|19428.04
21:58:59|19427.57
21:59:01|19428.07
21:59:02|19428.22
21:59:03|19429.03
21:59:04|19429.
21:59:05|19429.17
21:59:06|19429.36
21:59:06|19428.93
21:59:08|19430.16
21:59:09|19429.37
21:59:10|19429.37
21:59:11|19430.16
21:59:12|19430.
21:59:12|19429.86
21:59:14|19428.35
21:59:15|19429.17
21:59:16|19429.17
21:59:18|19428.01
21:59:19|19428.07
21:59:19|19430.67
21:59:22|19434.91
21:59:22|19435.86
21:59:24|19435.87
21:59:25|19432.47
21:59:26|19431.28
21:59:27|19432.63
21:59:28|19432.77
21:59:29|19430.5
21:59:30|19433.04
21:59:31|19431.82
21:59:32|19431.77
21:59:33|19432.76
21:59:34|19431.27
21:59:35|19431.95
21:59:36|19430.76
21:59:37|19431.67
21:59:38|19430.7
21:59:39|19430.7
21:59:40|19431.87
21:59:41|19429.22
21:59:42|19428.52
21:59:43|19430.01
21:59:44|19430.16
21:59:48|19431.01
21:59:48|19430.96
21:59:49|19431.47
21:59:50|19431.51
21:59:51|19432.68
21:59:52|19431.62
21:59:53|19431.76
21:59:54|19432.36
21:59:55|19430.82
21:59:57|19430.33
21:59:58|19430.85
21:59:58|19430.85
22:00:01|19429.33
22:00:02|19429.82
22:00:02|19430.43
22:00:03|19431.69
22:00:04|19430.95
22:00:06|19433.55
22:00:07|19432.26
22:00:08|19434.94
22:00:10|19433.72
22:00:11|19433.48
22:00:12|19433.08
22:00:13|19432.33
22:00:14|19431.85
22:00:16|19432.68
22:00:17|19434.01
22:00:17|19433.97
22:00:18|19434.93
22:00:19|19434.36
22:00:20|19433.34
22:00:21|19433.41
22:00:23|19434.33
22:00:23|19434.05
22:00:25|19432.38
22:00:26|19432.35
22:00:27|19431.07
22:00:28|19433.96
22:00:29|19433.39
22:00:30|19433.46
22:00:31|19433.89
22:00:32|19432.86
22:00:33|19433.43
22:00:35|19433.9
22:00:36|19434.08
22:00:37|19434.41
22:00:38|19434.34
22:00:47|19426.62
22:00:48|19427.85
22:00:48|19421.58
22:00:50|19421.85
22:00:50|19420.8
22:00:53|19421.18
22:00:53|19422.25
22:00:55|19422.25
22:00:56|19422.52
22:00:56|19423.34
22:00:58|19423.18
22:01:00|19424.84
22:01:00|19427.99
22:01:01|19429.
22:01:02|19429.66
22:01:03|19430.67
22:01:04|19430.3
22:01:06|19431.04
22:01:08|19437.22
22:01:08|19436.74
22:01:10|19440.9
22:01:10|19441.66
22:01:15|19449.09
22:01:16|19453.78
22:01:16|19455.05
22:01:18|19458.78
22:01:20|19459.44
22:01:22|19460.14
22:01:23|19458.66
22:01:24|19459.33
22:01:25|19458.92
22:01:26|19456.52
22:01:28|19456.56
22:01:28|19455.19
22:01:36|19453.36
22:01:37|19453.36
22:01:38|19457.38
22:01:39|19456.37
22:01:40|19455.47
22:01:41|19454.44
22:01:42|19455.33
22:01:43|19453.53
22:01:44|19454.74
22:01:45|19456.11
22:01:47|19456.53
22:01:47|19457.76
22:01:48|19457.2
22:01:49|19457.44
22:01:51|19469.3
22:01:52|19474.84
22:01:53|19473.55
22:01:54|19469.11
22:01:55|19468.71
22:01:57|19470.2
22:01:57|19470.01
22:01:58|19469.01
22:02:00|19470.78
22:02:01|19471.98
22:02:02|19471.34
22:02:03|19472.05
22:02:04|19470.44
22:02:05|19472.53
22:02:06|19471.23
22:02:07|19485.42
22:02:08|19483.83
22:02:09|19485.89
22:02:10|19487.31
22:02:11|19487.31
22:02:13|19488.98
22:02:13|19483.72
22:02:14|19484.71
22:02:15|19490.
22:02:16|19490.53
22:02:17|19489.32
22:02:25|19488.51
22:02:26|19486.92
22:02:27|19488.09
22:02:28|19487.39
22:02:29|19487.32
22:02:30|19482.71
22:02:31|19482.25
22:02:32|19482.23
22:02:33|19484.42
22:02:34|19484.63
22:02:35|19484.51
22:02:36|19484.51
22:02:37|19484.19
22:02:40|19484.73
22:02:41|19484.38
22:02:42|19485.74
22:02:43|19485.21
22:02:44|19484.58
22:02:45|19485.16
22:02:46|19485.16
22:02:47|19487.82
22:02:48|19485.85
22:02:49|19484.5
22:02:50|19482.25
22:02:51|19483.56
22:02:53|19481.24
22:02:53|19480.01
22:02:55|19482.28
22:02:56|19482.79
22:02:57|19482.38
22:02:58|19488.05
22:02:59|19487.53
22:03:00|19488.1
22:03:02|19488.8
22:03:02|19492.66
22:03:04|19489.11
22:03:05|19489.37
22:03:08|19490.97
22:03:08|19491.62
22:03:10|19492.53
22:03:11|19497.79
22:03:12|19496.67
22:03:14|19495.76
22:03:16|19496.49
22:03:16|19497.2
22:03:18|19498.52
22:03:19|19497.22
22:03:20|19495.29
22:03:25|19485.8
22:03:26|19490.
22:03:26|19492.07
22:03:28|19491.7
22:03:29|19491.19
22:03:29|19489.97
22:03:31|19492.06
22:03:32|19492.67
22:03:33|19492.88
22:03:34|19492.27
22:03:35|19493.9
22:03:36|19492.92
22:03:37|19490.22
22:03:38|19493.51
22:03:39|19498.02
22:03:40|19498.84
22:03:42|19497.02
22:03:45|19496.97
22:03:46|19496.59
22:03:47|19495.8
22:03:49|19493.39
22:03:50|19512.79
22:03:50|19512.77
22:03:51|19512.54
22:03:53|19513.9
22:03:54|19513.37
22:03:55|19515.87
22:03:56|19517.47
22:03:57|19520.99
22:03:58|19523.
22:03:59|19521.19
22:04:00|19519.16
22:04:01|19519.65
22:04:03|19517.44
22:04:03|19515.77
22:04:05|19514.39
22:04:06|19516.49
22:04:07|19515.65
22:04:08|19517.55
22:04:08|19515.38
22:04:10|19513.72
22:04:12|19507.34
22:04:12|19507.39
22:04:14|19503.54
22:04:14|19503.74
22:04:15|19504.52
22:04:17|19500.82
22:04:17|19497.36
22:04:19|19506.72
22:04:20|19510.96
22:04:21|19511.8
22:04:22|19511.7
22:04:23|19510.96
22:04:24|19511.06
22:04:25|19514.03
22:04:26|19513.46
22:04:30|19515.27
22:04:31|19513.56
22:04:32|19513.88
22:04:32|19515.39
22:04:35|19520.37
22:04:35|19521.26
22:04:37|19518.6
22:04:37|19518.29
22:04:38|19516.99
22:04:40|19513.88
22:04:41|19513.05
22:04:42|19513.16
22:04:43|19513.56
22:04:44|19513.75
22:04:46|19515.09
22:04:47|19513.11
22:04:48|19512.89
22:04:49|19509.6
22:04:51|19506.85
22:04:51|19505.8
22:04:52|19505.25
22:04:55|19507.13
22:04:55|19506.06
22:04:56|19507.33
22:04:58|19506.94
22:04:58|19507.02
22:04:59|19506.72
22:05:00|19506.84
22:05:01|19510.9
22:05:03|19514.95
22:05:03|19514.93
22:05:04|19513.68
22:05:05|19518.59
22:05:06|19518.99
22:05:07|19520.83
22:05:09|19521.89
22:05:10|19521.56
22:05:11|19521.26
22:05:12|19526.64
22:05:14|19524.86
22:05:14|19528.08
22:05:16|19529.38
22:05:18|19528.8
22:05:19|19525.33
22:05:20|19525.38
22:05:21|19520.87
22:05:22|19516.47
22:05:23|19515.84
22:05:25|19510.51
22:05:25|19512.35
22:05:26|19515.09
22:05:28|19511.3
22:05:28|19512.66
22:05:29|19509.9
22:05:31|19512.69
22:05:31|19513.44
22:05:33|19512.24
22:05:34|19511.45
22:05:34|19510.42
22:05:35|19500.45
22:05:36|19501.83
22:05:38|19501.69
22:05:38|19504.12
22:05:39|19506.07
22:05:40|19507.26
22:05:42|19506.66
22:05:43|19504.19
22:05:44|19502.34
22:05:45|19498.83
22:05:46|19500.81
22:05:47|19499.55
22:05:48|19498.91
22:05:49|19498.66
22:05:50|19496.91
22:05:51|19501.02
22:05:52|19500.48
22:05:53|19501.31
22:05:54|19501.86
22:05:55|19502.94
22:05:56|19500.51
22:05:57|19500.38
22:05:58|19494.28
22:05:59|19493.62
22:06:00|19490.19
22:06:02|19492.26
22:06:02|19492.24
22:06:04|19492.6
22:06:05|19493.82
22:06:06|19497.32
22:06:07|19495.87
22:06:08|19495.62
22:06:08|19493.77
22:06:09|19486.14
22:06:10|19486.68
22:06:11|19488.72
22:06:13|19490.31
22:06:14|19491.24
22:06:16|19495.77
22:06:16|19496.29
22:06:17|19490.91
22:06:19|19489.91
22:06:19|19489.11
22:06:21|19488.01
22:06:22|19489.66
22:06:22|19490.32
22:06:24|19490.46
22:06:26|19490.24
22:06:26|19489.09
22:06:27|19486.28
22:06:28|19488.38
22:06:29|19487.78
22:06:30|19488.55
22:06:31|19489.21
22:06:32|19488.2
22:06:33|19488.35
22:06:34|19491.12
22:06:35|19494.92
22:06:36|19499.99
22:06:37|19498.98
22:06:38|19497.91
22:06:40|19496.64
22:06:40|19498.
22:06:43|19498.22
22:06:43|19498.22
22:06:46|19499.95
22:06:47|19499.92
22:06:48|19505.
22:06:49|19504.51
22:06:50|19504.83
22:06:51|19504.71
22:06:52|19504.4
22:06:53|19502.44
22:06:54|19503.47
22:06:55|19503.42
22:06:56|19504.
22:06:57|19506.14
22:06:58|19502.1
22:06:59|19501.39
22:07:00|19498.97
22:07:01|19499.57
22:07:02|19496.89
22:07:03|19497.56
22:07:05|19503.07
22:07:06|19496.51
22:07:06|19495.57
22:07:07|19496.15
22:07:09|19488.41
22:07:09|19490.1
22:07:11|19491.08
22:07:11|19489.61
22:07:13|19489.31
22:07:14|19489.59
22:07:14|19489.68
22:07:15|19491.13
22:07:17|19491.72
22:07:19|19490.96
22:07:20|19489.97
22:07:20|19490.9
22:07:22|19489.91
22:07:23|19488.92
22:07:24|19483.85
22:07:25|19484.32
22:07:26|19487.52
22:07:28|19485.48
22:07:29|19484.06
22:07:30|19483.49
22:07:31|19482.18
22:07:31|19480.
22:07:33|19486.01
22:07:34|19485.72
22:07:35|19484.46
22:07:35|19489.59
22:07:37|19486.62
22:07:38|19486.77
22:07:39|19485.41
22:07:40|19485.87
22:07:41|19486.41
22:07:42|19485.89
22:07:43|19489.49
22:07:44|19489.16
22:07:45|19489.17
22:07:46|19488.69
22:07:47|19489.21
22:07:48|19489.22
22:07:49|19488.71
22:07:50|19487.71
22:07:51|19488.08
22:07:52|19488.64
22:07:53|19488.31
22:07:54|19488.31
22:07:55|19489.15
22:07:56|19488.39
22:07:57|19488.38
22:07:58|19488.4
22:07:59|19487.85
22:08:00|19487.3
22:08:01|19488.5
22:08:02|19490.92
22:08:03|19490.84
22:08:04|19490.71
22:08:05|19486.75
22:08:06|19485.15
22:08:08|19486.79
22:08:08|19484.55
22:08:10|19485.7
22:08:10|19485.1
22:08:12|19480.76
22:08:12|19479.27
22:08:14|19483.45
22:08:15|19483.75
22:08:16|19483.12
22:08:17|19483.15
22:08:19|19482.9
22:08:20|19482.
22:08:21|19482.04
22:08:23|19481.86
22:08:24|19481.84
22:08:25|19481.49
22:08:26|19483.
22:08:27|19482.99
22:08:28|19482.98
22:08:29|19484.44
22:08:31|19483.69
22:08:31|19483.64
22:08:33|19487.56
22:08:33|19487.67
22:08:35|19484.93
22:08:35|19485.31
22:08:37|19487.52
22:08:38|19487.27
22:08:39|19487.45
22:08:40|19489.21
22:08:41|19489.99
22:08:42|19489.42
22:08:43|19489.32
22:08:44|19487.87
22:08:45|19487.81
22:08:47|19485.92
22:08:48|19487.9
22:08:49|19487.73
22:08:49|19487.44
22:08:51|19488.78
22:08:52|19489.86
22:08:53|19488.56
22:08:54|19491.38
22:08:56|19498.2
22:08:57|19499.14
22:08:57|19502.27
22:08:58|19501.85
22:08:59|19500.37
22:09:01|19501.45
22:09:01|19503.87
22:09:02|19504.15
22:09:03|19504.39
22:09:05|19502.69
22:09:06|19502.62
22:09:07|19503.7
22:09:07|19503.58
22:09:08|19502.23
22:09:10|19503.37
22:09:11|19503.36
22:09:12|19500.6
22:09:13|19501.81
22:09:14|19503.6
22:09:15|19503.86
22:09:16|19504.59
22:09:17|19504.2
22:09:19|19501.51
22:09:19|19499.02
22:09:20|19501.07
22:09:22|19501.36
22:09:23|19501.06
22:09:24|19500.44
22:09:25|19500.4
22:09:26|19500.28
22:09:27|19499.71
22:09:28|19499.91
22:09:29|19499.83
22:09:30|19499.81
22:09:32|19500.35
22:09:32|19509.89
22:09:34|19507.39
22:09:35|19508.72
22:09:35|19512.51
22:09:36|19512.7
22:09:38|19511.92
22:09:39|19512.83
22:09:40|19510.61
22:09:41|19508.55
22:09:43|19511.48
22:09:43|19511.47
22:09:45|19511.47
22:09:45|19509.65
22:09:46|19509.3
22:09:47|19509.55
22:09:48|19509.43
22:09:49|19511.
22:09:50|19510.4
22:09:51|19509.98
22:09:53|19512.32
22:09:54|19512.37
22:09:55|19511.2
22:09:56|19512.47
22:09:57|19513.16
22:09:58|19512.26
22:09:59|19512.42
22:10:00|19512.12
22:10:01|19509.61
22:10:03|19508.59
22:10:04|19509.64
22:10:05|19510.24
22:10:06|19513.61
22:10:07|19514.66
22:10:08|19512.64
22:10:09|19514.97
22:10:10|19513.46
22:10:11|19510.14
22:10:12|19512.58
22:10:13|19510.36
22:10:14|19510.93
22:10:15|19513.1
22:10:16|19514.71
22:10:17|19517.11
22:10:19|19514.97
22:10:19|19516.7
22:10:21|19517.97
22:10:23|19527.43
22:10:24|19525.45
22:10:25|19525.22
22:10:26|19525.59
22:10:27|19526.46
22:10:29|19524.3
22:10:30|19525.
22:10:30|19525.29
22:10:31|19525.31
22:10:33|19524.56
22:10:34|19525.82
22:10:34|19525.07
22:10:36|19525.7
22:10:37|19524.95
22:10:37|19524.29
22:10:39|19522.31
22:10:40|19522.
22:10:41|19518.75
22:10:42|19521.1
22:10:42|19521.72
22:10:43|19521.28
22:10:45|19522.61
22:10:46|19523.33
22:10:47|19520.35
22:10:48|19518.43
22:10:49|19519.91
22:10:50|19520.93
22:10:52|19521.29
22:10:53|19521.51
22:10:54|19523.69
22:10:55|19524.25
22:10:56|19525.23
22:10:58|19526.07
22:10:59|19526.39
22:11:00|19526.67
22:11:00|19528.48
22:11:02|19526.35
22:11:03|19526.05
22:11:03|19525.57
22:11:05|19525.86
22:11:05|19522.8
22:11:06|19523.78
22:11:07|19523.76
22:11:08|19524.04
22:11:10|19524.61
22:11:10|19527.18
22:11:13|19532.38
22:11:13|19530.94
22:11:14|19529.68
22:11:18|19530.42
22:11:20|19534.25
22:11:20|19534.71
22:11:21|19534.59
22:11:22|19532.66
22:11:23|19534.12
22:11:25|19531.82
22:11:26|19533.14
22:11:29|19531.29
22:11:30|19531.6
22:11:31|19523.11
22:11:32|19522.02
22:11:33|19520.01
22:11:34|19518.85
22:11:36|19519.58
22:11:37|19523.25
22:11:38|19525.38
22:11:39|19526.53
22:11:40|19527.28
22:11:47|19526.51
22:11:55|19526.77
22:11:56|19528.4
22:11:57|19528.74
22:11:57|19528.78
22:11:59|19529.37
22:12:00|19530.39
22:12:03|19527.77
22:12:04|19526.95
22:12:05|19526.58
22:12:06|19527.43
22:12:07|19529.62
22:12:08|19529.57
22:12:10|19529.18
22:12:10|19531.66
22:12:12|19531.88
22:12:13|19531.22
22:12:13|19532.55
22:12:15|19532.45
22:12:15|19533.33
22:12:17|19534.44
22:12:18|19534.28
22:12:19|19533.22
22:12:20|19532.54
22:12:21|19531.87
22:12:21|19532.89
22:12:23|19532.91
22:12:24|19532.91
22:12:24|19531.88
22:12:26|19533.13
22:12:27|19531.7
22:12:28|19533.6
22:12:30|19538.17
22:12:33|19535.8
22:12:33|19537.39
22:12:35|19535.86
22:12:37|19534.04
22:12:39|19533.64
22:12:40|19534.21
22:12:42|19534.25
22:12:44|19533.6
22:12:45|19534.33
22:12:46|19534.45
22:12:47|19532.07
22:12:49|19528.
22:12:49|19525.09
22:12:50|19520.82
22:12:51|19521.08
22:12:55|19521.65
22:12:56|19522.87
22:12:56|19519.39
22:12:58|19512.75
22:12:58|19512.13
22:13:00|19509.99
22:13:01|19512.32
22:13:02|19512.61
22:13:03|19514.03
22:13:04|19508.43
22:13:05|19506.37
22:13:06|19503.87
22:13:07|19505.8
22:13:08|19504.62
22:13:10|19504.88
22:13:12|19504.84
22:13:12|19505.65
22:13:14|19505.41
22:13:17|19508.5
22:13:17|19509.56
22:13:18|19512.4
22:13:19|19513.36
22:13:20|19513.94
22:13:21|19516.19
22:13:23|19514.49
22:13:25|19510.93
22:13:25|19511.15
22:13:26|19512.49
22:13:27|19512.84
22:13:28|19513.01
22:13:29|19513.13
22:13:30|19513.34
22:13:31|19513.55
22:13:32|19512.66
22:13:35|19515.41
22:13:36|19515.74
22:13:38|19515.74
22:13:38|19516.46
22:13:40|19517.64
22:13:41|19520.18
22:13:42|19518.5
22:13:42|19516.57
22:13:45|19517.7
22:13:45|19512.85
22:13:46|19513.67
22:13:47|19512.19
22:13:49|19514.42
22:13:49|19513.37
22:13:52|19514.19
22:13:52|19512.33
22:13:53|19512.76
22:13:55|19513.9
22:13:57|19515.75
22:14:00|19515.5
22:14:00|19517.04
22:14:03|19516.03
22:14:04|19517.27
22:14:07|19515.89
22:14:08|19514.88
22:14:09|19514.88
22:14:10|19516.09
22:14:12|19515.22
22:14:13|19515.21
22:14:13|19515.79
22:14:15|19515.86
22:14:15|19515.75
22:14:17|19515.74
22:14:17|19514.25
22:14:18|19515.77
22:14:20|19516.3
22:14:20|19515.65
22:14:22|19515.44
22:14:23|19515.6
22:14:24|19513.14
22:14:25|19513.72
22:14:26|19513.44
22:14:27|19513.41
22:14:28|19513.4
22:14:29|19512.18
22:14:30|19512.99
22:14:31|19514.39
22:14:33|19508.04
22:14:34|19505.38
22:14:36|19506.12
22:14:36|19505.58
22:14:37|19503.53
22:14:38|19505.12
22:14:39|19507.21
22:14:40|19506.47
22:14:41|19506.22
22:14:43|19506.88
22:14:44|19505.67
22:14:45|19506.1
22:14:46|19506.23
22:14:47|19504.76
22:14:48|19505.
22:14:49|19504.43
22:14:53|19504.43
22:14:53|19503.23
22:14:54|19504.64
22:14:55|19505.62
22:14:57|19504.93
22:14:59|19502.69
22:14:59|19503.8
22:15:00|19506.86
22:15:02|19509.12
22:15:03|19508.36
22:15:04|19508.53
22:15:04|19508.63
22:15:05|19514.94
22:15:07|19512.02
22:15:08|19510.41
22:15:09|19509.24
22:15:10|19505.31
22:15:11|19504.21
22:15:12|19506.6
22:15:13|19505.27
22:15:14|19503.66
22:15:15|19503.59
22:15:16|19503.62
22:15:17|19502.53
22:15:19|19505.72
22:15:20|19505.87
22:15:21|19505.88
22:15:22|19505.67
22:15:23|19505.65
22:15:24|19505.1
22:15:25|19506.16
22:15:27|19503.38
22:15:28|19504.46
22:15:30|19504.37
22:15:31|19503.16
22:15:32|19504.45
22:15:33|19503.
22:15:35|19502.3
22:15:36|19503.59
22:15:38|19503.12
22:15:38|19502.83
22:15:40|19503.67
22:15:41|19502.77
22:15:42|19504.48
22:15:43|19504.75
22:15:44|19504.09
22:15:46|19503.59
22:15:48|19504.64
22:15:48|19506.19
22:15:49|19503.49
22:15:51|19504.07
22:15:52|19504.77
22:15:53|19503.55
22:15:54|19505.09
22:15:55|19506.3
22:15:56|19504.2
22:15:57|19503.87
22:15:59|19503.87
22:15:59|19503.29
22:16:01|19504.52
22:16:01|19504.76
22:16:04|19505.26
22:16:05|19504.07
22:16:06|19504.15
22:16:06|19504.57
22:16:08|19506.06
22:16:10|19504.74
22:16:11|19504.06
22:16:12|19503.47
22:16:14|19508.8
22:16:15|19509.43
22:16:15|19507.09
22:16:17|19512.26
22:16:18|19513.46
22:16:19|19513.74
22:16:20|19513.31
22:16:20|19512.75
22:16:21|19513.07
22:16:23|19517.45
22:16:25|19515.4
22:16:26|19517.87
22:16:27|19517.26
22:16:29|19515.83
22:16:30|19516.59
22:16:30|19516.7
22:16:33|19516.26
22:16:33|19516.04
22:16:34|19514.08
22:16:36|19516.22
22:16:38|19515.76
22:16:38|19516.91
22:16:40|19517.72
22:16:41|19516.95
22:16:42|19518.35
22:16:43|19517.97
22:16:44|19518.3
22:16:45|19517.2
22:16:46|19518.11
22:16:47|19518.68
22:16:51|19518.69
22:16:51|19518.9
22:16:53|19518.75
22:16:54|19517.49
22:16:55|19520.49
22:16:56|19521.1
22:16:57|19519.86
22:16:58|19520.74
22:16:59|19521.47
22:17:00|19520.66
22:17:02|19520.17
22:17:02|19520.72
22:17:04|19521.76
22:17:05|19521.01
22:17:05|19521.5
22:17:06|19520.67
22:17:09|19522.38
22:17:11|19523.28
22:17:11|19522.21
22:17:12|19522.17
22:17:14|19524.13
22:17:15|19523.92
22:17:17|19522.25
22:17:17|19521.14
22:17:18|19521.66
22:17:19|19520.86
22:17:20|19520.98
22:17:21|19520.67
22:17:22|19521.63
22:17:23|19521.39
22:17:24|19521.41
22:17:26|19522.45
22:17:27|19522.35
22:17:27|19522.58
22:17:30|19522.03
22:17:30|19522.15
22:17:31|19522.24
22:17:32|19520.96
22:17:33|19521.52
22:17:34|19517.04
22:17:35|19511.22
22:17:36|19508.68
22:17:37|19509.75
22:17:38|19509.92
22:17:40|19509.29
22:17:42|19511.22
22:17:44|19511.83
22:17:45|19512.55
22:17:46|19511.97
22:17:48|19512.47
22:17:48|19511.97
22:17:49|19511.29
22:17:51|19513.32
22:17:52|19512.27
22:17:53|19511.99
22:17:54|19507.6
22:17:55|19507.89
22:17:56|19509.
22:17:57|19509.76
22:17:59|19510.04
22:18:00|19511.46
22:18:01|19512.22
22:18:02|19512.83
22:18:03|19512.75
22:18:04|19512.08
22:18:05|19513.47
22:18:06|19511.32
22:18:07|19511.73
22:18:07|19511.71
22:18:08|19512.08
22:18:09|19513.03
22:18:10|19512.76
22:18:12|19513.89
22:18:13|19514.57
22:18:13|19515.09
22:18:15|19514.32
22:18:16|19514.28
22:18:18|19514.49
22:18:18|19513.43
22:18:20|19513.1
22:18:20|19513.84
22:18:21|19513.76
22:18:23|19513.26
22:18:24|19512.42
22:18:25|19512.05
22:18:25|19511.11
22:18:26|19511.68
22:18:28|19511.85
22:18:29|19511.84
22:18:29|19512.16
22:18:30|19511.7
22:18:33|19509.7
22:18:34|19509.49
22:18:35|19508.08
22:18:36|19510.51
22:18:37|19510.01
22:18:38|19510.42
22:18:39|19510.41
22:18:40|19510.41
22:18:42|19510.88
22:18:42|19510.99
22:18:43|19515.36
22:18:44|19515.2
22:18:45|19514.18
22:18:46|19514.94
22:18:47|19514.23
22:18:48|19513.69
22:18:49|19514.12
22:18:50|19515.06
22:18:52|19508.51
22:18:53|19508.23
22:18:54|19508.79
22:18:56|19508.63
22:18:56|19508.06
22:18:57|19508.43
22:18:58|19508.11
22:18:59|19508.46
22:19:00|19508.11
22:19:02|19508.9
22:19:02|19507.98
22:19:04|19507.39
22:19:05|19509.44
22:19:06|19508.9
22:19:07|19509.31
22:19:08|19509.71
22:19:09|19512.35
22:19:13|19518.45
22:19:13|19518.19
22:19:14|19516.64
22:19:16|19516.31
22:19:16|19517.17
22:19:19|19517.19
22:19:19|19516.31
22:19:20|19515.63
22:19:21|19515.3
22:19:22|19514.18
22:19:23|19514.71
22:19:24|19515.73
22:19:26|19515.85
22:19:28|19515.7
22:19:29|19515.3
22:19:30|19514.9
22:19:31|19515.36
22:19:32|19515.19
22:19:33|19515.18
22:19:34|19515.18
22:19:35|19515.18
22:19:36|19517.71
22:19:37|19517.34
22:19:38|19516.75
22:19:39|19517.22
22:19:41|19516.27
22:19:41|19516.85
22:19:43|19516.75
22:19:44|19517.11
22:19:45|19518.44
22:19:46|19518.35
22:19:50|19522.72
22:19:51|19521.97
22:19:52|19521.96
22:19:53|19522.07
22:19:54|19521.02
22:19:55|19521.55
22:19:56|19518.85
22:19:57|19519.29
22:19:58|19519.27
22:20:00|19519.72
22:20:01|19519.69
22:20:02|19521.37
22:20:02|19521.56
22:20:07|19521.93
22:20:08|19522.92
22:20:09|19522.4
22:20:10|19523.15
22:20:11|19521.47
22:20:12|19522.08
22:20:13|19520.04
22:20:14|19517.25
22:20:15|19517.77
22:20:16|19517.74
22:20:17|19517.18
22:20:18|19516.6
22:20:22|19519.82
22:20:23|19519.83
22:20:25|19519.24
22:20:25|19519.03
22:20:30|19520.72
22:20:31|19520.92
22:20:32|19522.38
22:20:33|19522.34
22:20:34|19521.98
22:20:36|19518.68
22:20:36|19518.91
22:20:38|19519.31
22:20:40|19519.12
22:20:41|19518.58
22:20:42|19518.61
22:20:43|19519.46
22:20:44|19518.19
22:20:45|19519.38
22:20:46|19519.01
22:20:47|19519.02
22:20:48|19519.59
22:20:49|19519.21
22:20:50|19518.25
22:20:51|19510.46
22:20:53|19502.95
22:20:53|19500.
22:20:55|19501.15
22:20:56|19503.03
22:20:56|19503.67
22:20:58|19503.35
22:20:58|19504.85
22:21:00|19503.41
22:21:01|19503.78
22:21:03|19504.83
22:21:03|19504.38
22:21:04|19504.27
22:21:05|19505.53
22:21:06|19505.07
22:21:07|19503.
22:21:08|19501.04
22:21:09|19500.85
22:21:10|19499.76
22:21:11|19497.48
22:21:12|19494.56
22:21:13|19494.75
22:21:14|19493.55
22:21:15|19492.85
22:21:16|19488.72
22:21:17|19487.12
22:21:18|19484.13
22:21:19|19482.2
22:21:20|19481.36
22:21:21|19481.82
22:21:23|19481.99
22:21:23|19481.5
22:21:24|19482.48
22:21:26|19482.2
22:21:26|19480.73
22:21:28|19477.08
22:21:30|19476.45
22:21:31|19477.56
22:21:32|19477.18
22:21:33|19478.19
22:21:34|19477.69
22:21:35|19478.31
22:21:36|19479.75
22:21:37|19480.03
22:21:39|19477.82
22:21:39|19477.
22:21:40|19482.46
22:21:42|19479.26
22:21:43|19480.66
22:21:44|19480.12
22:21:45|19479.96
22:21:46|19479.93
22:21:47|19478.56
22:21:48|19480.7
22:21:49|19482.
22:21:51|19480.62
22:21:51|19480.11
22:21:53|19478.83
22:21:54|19479.06
22:21:54|19478.76
22:21:56|19478.78
22:21:57|19480.72
22:21:58|19479.94
22:21:58|19480.67
22:22:00|19480.67
22:22:01|19480.61
22:22:02|19481.63
22:22:02|19482.35
22:22:04|19484.89
22:22:04|19487.12
22:22:05|19489.23
22:22:08|19492.17
22:22:08|19490.17
22:22:09|19489.66
22:22:10|19490.93
22:22:11|19491.36
22:22:12|19491.11
22:22:13|19490.93
22:22:14|19493.74
22:22:15|19492.65
22:22:16|19493.75
22:22:17|19492.52
22:22:18|19488.6
22:22:19|19486.62
22:22:20|19482.66
22:22:21|19483.58
22:22:22|19484.17
22:22:23|19486.81
22:22:24|19487.45
22:22:25|19487.03
22:22:26|19486.55
22:22:27|19485.44
22:22:28|19487.54
22:22:30|19488.24
22:22:31|19488.89
22:22:31|19485.99
22:22:32|19484.21
22:22:34|19482.21
22:22:35|19481.97
22:22:35|19482.59
22:22:37|19480.36
22:22:38|19480.61
22:22:40|19482.41
22:22:40|19483.29
22:22:41|19485.51
22:22:42|19489.47
22:22:43|19488.3
22:22:44|19487.8
22:22:46|19488.7
22:22:47|19486.08
22:22:48|19487.2
22:22:49|19486.16
22:22:51|19486.56
22:22:51|19486.01
22:22:53|19488.67
22:22:55|19494.99
22:22:55|19495.5
22:22:56|19495.28
22:22:57|19494.54
22:22:58|19490.68
22:22:59|19491.12
22:23:00|19488.66
22:23:01|19486.1
22:23:02|19482.43
22:23:04|19485.08
22:23:06|19485.07
22:23:06|19485.69
22:23:07|19487.92
22:23:08|19486.16
22:23:10|19485.76
22:23:10|19483.93
22:23:11|19483.48
22:23:12|19484.55
22:23:13|19485.15
22:23:15|19484.38
22:23:15|19482.97
22:23:16|19482.08
22:23:17|19483.21
22:23:18|19480.96
22:23:19|19481.67
22:23:20|19481.4
22:23:22|19480.54
22:23:22|19479.79
22:23:24|19484.41
22:23:25|19485.32
22:23:26|19484.34
22:23:27|19484.31
22:23:28|19484.04
22:23:29|19484.51
22:23:31|19484.04
22:23:31|19486.08
22:23:33|19485.84
22:23:34|19487.34
22:23:35|19486.04
22:23:37|19486.94
22:23:37|19485.14
22:23:38|19486.12
22:23:40|19487.07
22:23:40|19486.08
22:23:42|19486.18
22:23:43|19486.84
22:23:45|19486.86
22:23:46|19486.86
22:23:47|19487.76
22:23:47|19486.68
22:23:49|19489.61
22:23:50|19488.85
22:23:50|19488.11
22:23:51|19484.16
22:23:53|19485.37
22:23:54|19487.27
22:23:55|19485.85
22:23:56|19485.86
22:23:57|19485.37
22:23:58|19485.
22:23:59|19485.15
22:24:00|19485.93
22:24:01|19485.75
22:24:02|19486.68
22:24:03|19486.61
22:24:04|19485.88
22:24:05|19485.94
22:24:06|19486.97
22:24:07|19487.77
22:24:08|19489.93
22:24:09|19490.31
22:24:10|19489.51
22:24:11|19490.82
22:24:12|19489.74
22:24:13|19489.97
22:24:14|19489.96
22:24:15|19490.05
22:24:16|19490.01
22:24:17|19489.53
22:24:18|19489.94
22:24:19|19489.85
22:24:20|19488.51
22:24:21|19487.47
22:24:22|19487.49
22:24:23|19488.3
22:24:24|19488.32
22:24:25|19485.28
22:24:26|19482.33
22:24:27|19480.17
22:24:28|19479.31
22:24:29|19481.66
22:24:30|19480.36
22:24:31|19481.26
22:24:32|19480.56
22:24:33|19480.85
22:24:34|19480.18
22:24:35|19480.35
22:24:37|19479.74
22:24:38|19481.55
22:24:39|19479.73
22:24:40|19480.61
22:24:41|19480.51
22:24:43|19479.41
22:24:44|19479.07
22:24:44|19480.78
22:24:46|19480.45
22:24:47|19481.39
22:24:48|19480.36
22:24:49|19480.83
22:24:50|19479.42
22:24:52|19474.3
22:24:52|19475.45
22:24:54|19474.91
22:24:55|19475.19
22:24:56|19474.26
22:24:57|19475.32
22:24:58|19477.42
22:24:59|19475.84
22:25:00|19476.31
22:25:01|19475.19
22:25:02|19478.41
22:25:04|19484.69
22:25:04|19485.25
22:25:06|19479.83
22:25:07|19483.54
22:25:08|19482.48
22:25:09|19483.07
22:25:10|19481.27
22:25:11|19480.99
22:25:12|19481.62
22:25:14|19482.01
22:25:14|19482.67
22:25:16|19480.62
22:25:17|19482.54
22:25:18|19481.67
22:25:19|19482.08
22:25:20|19482.09
22:25:21|19482.25
22:25:22|19484.44
22:25:22|19484.55
22:25:23|19484.97
22:25:24|19484.48
22:25:25|19485.25
22:25:26|19485.63
22:25:27|19486.15
22:25:28|19485.72
22:25:29|19485.11
22:25:30|19484.35
22:25:32|19486.07
22:25:34|19486.25
22:25:34|19483.59
22:25:36|19484.13
22:25:36|19483.16
22:25:38|19483.2
22:25:38|19483.16
22:25:40|19482.41
22:25:42|19483.2
22:25:42|19483.83
22:25:43|19484.55
22:25:45|19484.55
22:25:45|19483.59
22:25:46|19483.44
22:25:48|19484.15
22:25:48|19483.44
22:25:50|19483.43
22:25:51|19483.46
22:25:52|19484.56
22:25:52|19484.53
22:25:54|19483.14
22:25:55|19481.73
22:25:56|19482.77
22:25:57|19483.26
22:25:58|19483.5
22:25:59|19483.38
22:26:00|19481.97
22:26:01|19484.02
22:26:02|19483.18
22:26:03|19483.83
22:26:04|19483.64
22:26:05|19484.23
22:26:06|19484.56
22:26:08|19484.23
22:26:08|19486.92
22:26:10|19487.19
22:26:10|19487.59
22:26:11|19487.82
22:26:12|19487.51
22:26:13|19490.72
22:26:15|19492.93
22:26:16|19491.99
22:26:17|19492.41
22:26:18|19492.03
22:26:19|19492.48
22:26:20|19492.2
22:26:21|19492.2
22:26:22|19487.77
22:26:24|19486.62
22:26:24|19485.97
22:26:25|19486.57
22:26:26|19486.42
22:26:27|19485.7
22:26:28|19485.84
22:26:29|19489.06
22:26:31|19489.08
22:26:31|19489.04
22:26:33|19489.78
22:26:35|19489.89
22:26:35|19488.34
22:26:37|19489.47
22:26:37|19488.92
22:26:38|19488.89
22:26:39|19489.04
22:26:41|19488.57
22:26:42|19488.03
22:26:44|19490.06
22:26:45|19491.69
22:26:46|19492.41
22:26:48|19492.56
22:26:49|19492.58
22:26:50|19492.97
22:26:50|19488.98
22:26:52|19487.94
22:26:52|19486.56
22:26:55|19485.2
22:26:55|19483.55
22:26:56|19484.14
22:26:57|19484.44
22:26:58|19486.41
22:26:59|19488.67
22:27:00|19488.59
22:27:01|19489.68
22:27:02|19488.59
22:27:03|19488.13
22:27:04|19489.04
22:27:05|19487.5
22:27:06|19487.38
22:27:07|19488.79
22:27:08|19486.84
22:27:09|19485.67
22:27:10|19486.16
22:27:12|19485.86
22:27:13|19486.68
22:27:14|19486.96
22:27:15|19485.87
22:27:16|19486.36
22:27:17|19481.83
22:27:21|19480.87
22:27:22|19481.04
22:27:23|19483.88
22:27:24|19480.76
22:27:25|19480.65
22:27:27|19477.54
22:27:28|19478.67
22:27:29|19479.58
22:27:29|19480.46
22:27:31|19480.9
22:27:31|19480.01
22:27:32|19479.34
22:27:33|19479.18
22:27:35|19477.37
22:27:35|19474.22
22:27:37|19472.9
22:27:38|19474.75
22:27:39|19474.75
22:27:40|19476.46
22:27:41|19475.07
22:27:42|19474.45
22:27:43|19471.95
22:27:44|19472.54
22:27:45|19472.39
22:27:46|19472.39
22:27:47|19473.07
22:27:48|19473.22
22:27:49|19472.83
22:27:50|19473.15
22:27:51|19473.19
22:27:52|19474.3
22:27:53|19475.35
22:27:54|19475.54
22:27:55|19474.84
22:27:56|19474.41
22:27:57|19473.3
22:27:58|19473.88
22:28:00|19473.89
22:28:00|19474.93
22:28:02|19474.13
22:28:02|19476.11
22:28:04|19477.69
22:28:04|19477.16
22:28:05|19474.57
22:28:06|19474.12
22:28:07|19474.66
22:28:08|19477.27
22:28:10|19476.33
22:28:11|19475.67
22:28:13|19474.1
22:28:14|19475.12
22:28:16|19474.28
22:28:17|19471.09
22:28:17|19473.
22:28:18|19472.97
22:28:19|19473.39
22:28:21|19475.18
22:28:22|19474.27
22:28:23|19474.07
22:28:24|19473.11
22:28:25|19473.47
22:28:26|19473.17
22:28:27|19472.18
22:28:28|19474.1
22:28:29|19472.49
22:28:31|19471.16
22:28:32|19472.5
22:28:34|19472.93
22:28:35|19473.49
22:28:37|19473.39
22:28:38|19472.83
22:28:38|19472.69
22:28:40|19473.14
22:28:41|19471.35
22:28:43|19472.57
22:28:43|19472.99
22:28:44|19472.55
22:28:45|19472.1
22:28:47|19472.99
22:28:48|19471.91
22:28:48|19471.9
22:28:50|19471.97
22:28:50|19465.17
22:28:52|19460.58
22:28:52|19465.17
22:28:56|19465.19
22:28:57|19464.29
22:28:58|19463.56
22:28:59|19460.9
22:29:00|19461.98
22:29:01|19461.6
22:29:02|19463.7
22:29:04|19465.13
22:29:05|19463.27
22:29:06|19464.62
22:29:07|19461.27
22:29:08|19461.59
22:29:09|19460.8
22:29:10|19461.62
22:29:11|19459.84
22:29:12|19460.34
22:29:13|19459.61
22:29:13|19460.82
22:29:15|19460.57
22:29:16|19460.55
22:29:16|19462.45
22:29:17|19462.12
22:29:19|19459.59
22:29:21|19458.73
22:29:22|19459.26
22:29:22|19459.19
22:29:23|19459.29
22:29:25|19458.21
22:29:25|19458.91
22:29:27|19459.28
22:29:27|19458.43
22:29:28|19459.53
22:29:29|19459.56
22:29:30|19462.47
22:29:31|19462.04
22:29:32|19462.48
22:29:33|19462.5
22:29:35|19463.76
22:29:36|19462.78
22:29:37|19462.42
22:29:38|19462.48
22:29:39|19462.48
22:29:41|19461.37
22:29:43|19462.75
22:29:43|19462.06
22:29:44|19462.05
22:29:45|19462.51
22:29:47|19461.06
22:29:48|19461.85
22:29:51|19461.38
22:29:52|19462.5
22:29:53|19462.56
22:29:54|19464.16
22:29:55|19463.93
22:29:56|19464.5
22:29:57|19463.52
22:29:58|19464.
22:29:59|19462.35
22:30:00|19462.73
22:30:02|19459.74
22:30:03|19459.1
22:30:05|19460.75
22:30:06|19463.59
22:30:07|19466.39
22:30:09|19465.26
22:30:09|19465.55
22:30:12|19472.48
22:30:12|19474.28
22:30:13|19475.48
22:30:14|19472.84
22:30:15|19471.99
22:30:17|19470.45
22:30:18|19470.48
22:30:19|19469.7
22:30:20|19468.22
22:30:21|19468.2
22:30:22|19469.08
22:30:23|19469.71
22:30:24|19470.38
22:30:25|19471.29
22:30:26|19470.52
22:30:27|19469.66
22:30:28|19471.32
22:30:29|19470.93
22:30:30|19470.3
22:30:31|19469.85
22:30:32|19469.58
22:30:34|19471.03
22:30:35|19471.44
22:30:36|19473.3
22:30:37|19471.74
22:30:38|19471.8
22:30:39|19472.86
22:30:41|19472.76
22:30:48|19469.83
22:30:49|19469.83
22:30:50|19470.63
22:30:51|19470.9
22:30:52|19471.47
22:30:53|19469.85
22:31:01|19470.68
22:31:01|19472.06
22:31:03|19471.03
22:31:04|19474.31
22:31:05|19471.84
22:31:07|19475.44
22:31:08|19475.64
22:31:10|19475.66
22:31:10|19475.87
22:31:11|19475.98
22:31:12|19475.97
22:31:13|19475.95
22:31:14|19475.
22:31:15|19479.49
22:31:16|19477.68
22:31:17|19474.22
22:31:18|19473.35
22:31:19|19474.21
22:31:20|19474.24
22:31:21|19474.55
22:31:22|19475.05
22:31:23|19473.06
22:31:24|19473.85
22:31:26|19473.42
22:31:27|19473.42
22:31:28|19474.15
22:31:29|19473.54
22:31:30|19473.57
22:31:31|19473.42
22:31:32|19472.36
22:31:32|19472.84
22:31:34|19471.92
22:31:36|19472.32
22:31:36|19472.27
22:31:37|19473.6
22:31:39|19474.91
22:31:40|19475.96
22:31:41|19476.45
22:31:42|19476.29
22:31:43|19474.88
22:31:44|19475.31
22:31:45|19473.42
22:31:46|19474.12
22:31:47|19471.48
22:31:48|19472.47
22:31:49|19469.9
22:31:50|19470.01
22:31:51|19469.35
22:31:52|19469.31
22:31:54|19468.22
22:31:54|19467.05
22:31:55|19465.25
22:31:57|19465.2
22:31:59|19463.7
22:32:01|19463.25
22:32:01|19462.62
22:32:03|19463.36
22:32:04|19461.35
22:32:05|19462.84
22:32:06|19461.59
22:32:07|19461.79
22:32:08|19462.55
22:32:09|19462.01
22:32:10|19457.
22:32:11|19454.97
22:32:12|19454.26
22:32:13|19452.97
22:32:14|19455.74
22:32:15|19453.87
22:32:16|19454.8
22:32:17|19453.45
22:32:18|19451.79
22:32:19|19451.75
22:32:20|19451.79
22:32:22|19450.
22:32:23|19451.17
22:32:23|19452.42
22:32:24|19453.12
22:32:25|19456.66
22:32:26|19455.97
22:32:27|19453.36
22:32:28|19453.31
22:32:29|19453.78
22:32:30|19455.37
22:32:31|19453.99
22:32:32|19454.01
22:32:33|19455.5
22:32:34|19455.13
22:32:35|19455.49
22:32:36|19457.91
22:32:37|19456.21
22:32:38|19456.71
22:32:40|19457.72
22:32:41|19456.28
22:32:42|19455.34
22:32:43|19456.21
22:32:44|19457.43
22:32:46|19457.37
22:32:46|19457.36
22:32:48|19454.77
22:32:49|19455.11
22:32:50|19455.56
22:32:52|19455.77
22:32:53|19455.23
22:32:54|19453.86
22:32:55|19455.89
22:32:57|19457.94
22:32:57|19458.64
22:32:58|19458.84
22:32:59|19458.74
22:33:01|19459.57
22:33:02|19459.59
22:33:03|19458.59
22:33:05|19458.77
22:33:06|19458.25
22:33:06|19458.39
22:33:08|19458.88
22:33:08|19454.11
22:33:10|19451.
22:33:10|19453.35
22:33:12|19452.28
22:33:13|19452.91
22:33:14|19452.67
22:33:15|19453.22
22:33:16|19452.35
22:33:17|19452.69
22:33:17|19451.95
22:33:19|19452.43
22:33:20|19455.17
22:33:21|19453.95
22:33:22|19453.54
22:33:23|19451.85
22:33:24|19445.35
22:33:25|19445.38
22:33:26|19444.88
22:33:27|19444.47
22:33:28|19445.39
22:33:29|19449.34
22:33:30|19445.93
22:33:31|19445.32
22:33:32|19446.69
22:33:32|19442.95
22:33:35|19446.73
22:33:35|19448.6
22:33:36|19447.52
22:33:37|19448.67
22:33:38|19448.19
22:33:40|19447.05
22:33:41|19446.38
22:33:42|19445.55
22:33:42|19446.96
22:33:45|19443.13
22:33:46|19440.69
22:33:47|19439.22
22:33:48|19440.79
22:33:49|19438.92
22:33:50|19436.83
22:33:51|19437.36
22:33:52|19435.39
22:33:53|19438.51
22:33:54|19436.95
22:33:55|19437.55
22:33:57|19434.66
22:33:58|19434.97
22:33:58|19436.11
22:33:59|19427.97
22:34:00|19432.04
22:34:01|19432.64
22:34:02|19433.85
22:34:03|19431.41
22:34:04|19429.83
22:34:06|19429.61
22:34:06|19432.25
22:34:08|19432.4
22:34:08|19434.98
22:34:09|19435.68
22:34:10|19436.05
22:34:11|19435.26
22:34:12|19434.3
22:34:14|19434.65
22:34:14|19435.73
22:34:15|19437.28
22:34:16|19436.76
22:34:17|19437.85
22:34:19|19439.2
22:34:19|19436.88
22:34:20|19438.07
22:34:21|19438.48
22:34:23|19438.33
22:34:25|19440.23
22:34:25|19439.41
22:34:26|19440.18
22:34:27|19442.01
22:34:28|19443.33
22:34:29|19442.86
22:34:30|19442.09
22:34:31|19443.46
22:34:32|19442.01
22:34:33|19441.22
22:34:34|19442.54
22:34:35|19443.46
22:34:36|19442.91
22:34:37|19442.4
22:34:38|19442.79
22:34:39|19441.68
22:34:41|19438.27
22:34:43|19439.26
22:34:43|19440.23
22:34:44|19440.99
22:34:45|19440.98
22:34:46|19438.56
22:34:47|19439.89
22:34:48|19438.73
22:34:49|19439.01
22:34:50|19438.99
22:34:51|19438.98
22:34:53|19438.08
22:34:54|19438.84
22:34:55|19439.26
22:34:56|19438.09
22:34:56|19439.14
22:34:58|19438.29
22:34:59|19437.64
22:35:00|19440.
22:35:00|19439.62
22:35:03|19440.4
22:35:03|19440.29
22:35:04|19439.69
22:35:05|19437.61
22:35:06|19437.98
22:35:07|19438.82
22:35:09|19440.23
22:35:10|19441.93
22:35:11|19444.02
22:35:12|19445.36
22:35:14|19448.64
22:35:14|19448.11
22:35:16|19449.04
22:35:16|19449.97
22:35:17|19451.
22:35:18|19449.17
22:35:21|19449.27
22:35:21|19448.21
22:35:22|19449.72
22:35:24|19450.01
22:35:24|19450.84
22:35:26|19450.98
22:35:27|19451.27
22:35:27|19451.22
22:35:28|19452.59
22:35:30|19452.81
22:35:31|19452.56
22:35:32|19450.
22:35:33|19450.61
22:35:34|19451.07
22:35:35|19453.17
22:35:37|19448.46
22:35:38|19449.18
22:35:40|19449.87
22:35:41|19448.64
22:35:41|19449.43
22:35:43|19446.66
22:35:43|19448.8
22:35:44|19447.72
22:35:46|19447.64
22:35:47|19448.67
22:35:48|19448.6
22:35:49|19450.76
22:35:50|19451.03
22:35:51|19451.12
22:35:52|19452.25
22:35:53|19452.93
22:35:54|19451.29
22:35:55|19451.12
22:35:56|19451.11
22:35:57|19449.14
22:35:58|19450.49
22:35:59|19450.26
22:36:00|19448.72
22:36:01|19447.99
22:36:03|19448.13
22:36:04|19448.27
22:36:05|19448.02
22:36:06|19447.4
22:36:07|19447.39
22:36:08|19447.06
22:36:09|19446.93
22:36:10|19446.5
22:36:11|19447.45
22:36:13|19448.1
22:36:13|19447.26
22:36:14|19446.26
22:36:15|19448.39
22:36:16|19446.32
22:36:18|19449.03
22:36:19|19448.28
22:36:20|19448.06
22:36:21|19449.31
22:36:22|19449.6
22:36:23|19448.73
22:36:24|19447.24
22:36:25|19448.26
22:36:26|19447.57
22:36:28|19446.83
22:36:29|19447.26
22:36:29|19449.34
22:36:31|19448.7
22:36:32|19449.51
22:36:33|19448.36
22:36:34|19449.13
22:36:36|19448.91
22:36:36|19448.93
22:36:39|19448.93
22:36:39|19449.75
22:36:40|19448.65
22:36:41|19448.96
22:36:43|19449.04
22:36:45|19449.92
22:36:45|19449.28
22:36:47|19447.22
22:36:48|19446.68
22:36:49|19447.84
22:36:49|19447.3
22:36:51|19447.15
22:36:53|19446.26
22:36:53|19446.55
22:36:54|19448.68
22:36:55|19449.97
22:36:56|19451.59
22:36:57|19452.62
22:36:59|19452.53
22:37:00|19452.41
22:37:02|19451.54
22:37:02|19452.17
22:37:04|19451.85
22:37:05|19452.9
22:37:06|19453.1
22:37:07|19450.45
22:37:08|19459.99
22:37:09|19463.17
22:37:10|19466.
22:37:12|19468.14
22:37:13|19467.26
22:37:14|19467.36
22:37:16|19468.31
22:37:17|19470.03
22:37:18|19469.88
22:37:19|19470.45
22:37:20|19469.53
22:37:22|19466.23
22:37:22|19468.39
22:37:24|19468.96
22:37:25|19468.82
22:37:25|19466.14
22:37:26|19465.57
22:37:27|19466.07
22:37:28|19464.77
22:37:29|19463.5
22:37:30|19458.14
22:37:32|19459.67
22:37:32|19460.53
22:37:33|19459.79
22:37:35|19461.14
22:37:36|19461.72
22:37:37|19461.02
22:37:38|19461.7
22:37:39|19461.67
22:37:40|19461.62
22:37:41|19460.46
22:37:42|19460.8
22:37:43|19463.46
22:37:44|19463.85
22:37:45|19464.7
22:37:46|19464.6
22:37:47|19472.34
22:37:49|19473.51
22:37:49|19473.15
22:37:51|19471.7
22:37:51|19470.31
22:37:52|19469.39
22:37:53|19470.09
22:37:55|19468.67
22:37:55|19464.94
22:37:57|19465.63
22:37:58|19466.38
22:37:59|19463.95
22:37:59|19465.78
22:38:00|19465.28
22:38:02|19465.82
22:38:03|19466.59
22:38:05|19466.31
22:38:05|19465.37
22:38:07|19465.4
22:38:08|19465.24
22:38:08|19465.03
22:38:09|19464.92
22:38:11|19465.19
22:38:11|19461.9
22:38:13|19461.56
22:38:14|19461.88
22:38:15|19460.74
22:38:16|19459.37
22:38:17|19460.36
22:38:18|19458.
22:38:19|19458.
22:38:20|19457.16
22:38:21|19457.98
22:38:22|19458.18
22:38:23|19458.12
22:38:24|19459.14
22:38:25|19457.32
22:38:26|19458.88
22:38:27|19458.89
22:38:28|19458.82
22:38:29|19457.45
22:38:30|19458.6
22:38:31|19455.81
22:38:32|19456.34
22:38:33|19454.51
22:38:34|19455.69
22:38:35|19454.76
22:38:36|19456.07
22:38:37|19455.88
22:38:39|19456.68
22:38:40|19456.42
22:38:41|19454.95
22:38:41|19453.68
22:38:43|19449.75
22:38:44|19449.54
22:38:44|19451.02
22:38:47|19453.78
22:38:48|19450.34
22:38:50|19449.56
22:38:50|19448.99
22:38:51|19446.04
22:38:52|19447.96
22:38:53|19447.8
22:38:54|19447.03
22:38:56|19449.8
22:38:56|19449.59
22:38:58|19450.87
22:38:58|19449.86
22:38:59|19450.71
22:39:00|19450.2
22:39:01|19450.91
22:39:04|19450.39
22:39:05|19449.58
22:39:07|19450.2
22:39:07|19450.
22:39:08|19449.21
22:39:09|19450.89
22:39:10|19450.35
22:39:12|19448.62
22:39:12|19447.53
22:39:13|19448.82
22:39:15|19449.04
22:39:16|19449.06
22:39:17|19449.84
22:39:17|19450.45
22:39:18|19447.43
22:39:19|19450.98
22:39:21|19456.96
22:39:21|19456.54
22:39:23|19456.69
22:39:25|19456.14
22:39:25|19456.36
22:39:26|19456.25
22:39:27|19455.01
22:39:28|19454.13
22:39:29|19454.43
22:39:30|19453.39
22:39:31|19452.72
22:39:32|19451.2
22:39:33|19450.21
22:39:34|19451.02
22:39:35|19451.36
22:39:37|19451.19
22:39:37|19452.27
22:39:39|19451.97
22:39:40|19450.98
22:39:40|19451.01
22:39:43|19450.6
22:39:43|19449.05
22:39:44|19448.5
22:39:46|19448.48
22:39:47|19448.7
22:39:49|19448.7
22:39:49|19448.76
22:39:50|19449.11
22:39:52|19451.01
22:39:53|19451.23
22:39:54|19451.02
22:39:54|19451.41
22:39:56|19451.09
22:39:57|19452.23
22:39:58|19452.17
22:39:59|19452.13
22:40:00|19452.69
22:40:02|19450.19
22:40:03|19452.01
22:40:04|19447.41
22:40:06|19448.1
22:40:08|19448.81
22:40:08|19447.93
22:40:09|19448.15
22:40:10|19449.09
22:40:11|19449.11
22:40:12|19448.98
22:40:13|19450.87
22:40:14|19451.47
22:40:15|19449.5
22:40:16|19450.25
22:40:17|19449.47
22:40:18|19447.87
22:40:20|19455.05
22:40:20|19454.61
22:40:21|19454.71
22:40:23|19453.95
22:40:24|19455.43
22:40:25|19454.93
22:40:26|19455.93
22:40:26|19459.54
22:40:28|19461.
22:40:30|19460.9
22:40:30|19461.52
22:40:31|19461.02
22:40:32|19461.21
22:40:33|19461.41
22:40:35|19462.79
22:40:35|19462.6
22:40:36|19461.2
22:40:37|19462.
22:40:39|19461.33
22:40:40|19457.49
22:40:40|19457.83
22:40:42|19458.94
22:40:42|19460.69
22:40:44|19460.07
22:40:44|19459.96
22:40:45|19460.77
22:40:47|19459.52
22:40:49|19459.32
22:40:49|19459.1
22:40:50|19459.14
22:40:51|19459.87
22:40:52|19460.87
22:40:53|19460.73
22:40:55|19462.31
22:40:56|19461.06
22:40:57|19461.04
22:40:58|19461.63
22:40:59|19462.65
22:41:00|19462.65
22:41:01|19461.29
22:41:02|19461.08
22:41:03|19461.22
22:41:04|19462.65
22:41:05|19463.12
22:41:07|19461.7
22:41:07|19462.14
22:41:09|19461.76
22:41:10|19462.13
22:41:11|19461.14
22:41:12|19462.13
22:41:13|19461.04
22:41:14|19460.94
22:41:15|19460.34
22:41:16|19460.81
22:41:17|19461.64
22:41:18|19461.11
22:41:19|19461.2
22:41:21|19458.84
22:41:21|19457.84
22:41:22|19459.44
22:41:24|19457.86
22:41:24|19458.91
22:41:25|19456.11
22:41:27|19457.43
22:41:28|19452.11
22:41:28|19453.29
22:41:30|19452.22
22:41:31|19454.17
22:41:32|19453.58
22:41:34|19453.59
22:41:35|19455.32
22:41:35|19458.86
22:41:37|19458.83
22:41:38|19457.76
22:41:39|19458.72
22:41:40|19457.13
22:41:41|19457.13
22:41:43|19456.43
22:41:43|19456.33
22:41:44|19456.18
22:41:45|19455.47
22:41:47|19457.56
22:41:48|19456.58
22:41:50|19455.27
22:41:51|19454.52
22:41:52|19454.66
22:41:54|19454.89
22:41:54|19456.17
22:41:55|19455.57
22:41:56|19456.04
22:41:58|19453.6
22:41:58|19454.67
22:41:59|19454.7
22:42:01|19454.83
22:42:03|19455.6
22:42:03|19455.37
22:42:05|19453.62
22:42:05|19456.49
22:42:07|19457.06
22:42:07|19455.19
22:42:08|19453.94
22:42:09|19452.06
22:42:10|19451.66
22:42:11|19453.21
22:42:12|19453.99
22:42:13|19454.31
22:42:14|19454.39
22:42:15|19455.89
22:42:17|19455.86
22:42:18|19456.42
22:42:26|19458.13
22:42:26|19457.61
22:42:28|19457.72
22:42:28|19457.55
22:42:30|19457.46
22:42:31|19456.87
22:42:31|19456.97
22:42:33|19457.29
22:42:33|19456.86
22:42:34|19458.76
22:42:36|19461.94
22:42:37|19461.74
22:42:38|19462.34
22:42:38|19462.69
22:42:39|19461.12
22:42:40|19460.86
22:42:42|19461.06
22:42:43|19462.55
22:42:44|19462.71
22:42:45|19462.64
22:42:46|19462.92
22:42:48|19461.05
22:42:48|19461.92
22:42:49|19461.34
22:42:50|19461.61
22:42:52|19461.58
22:42:53|19461.61
22:42:54|19465.36
22:42:55|19465.55
22:42:56|19464.95
22:42:57|19464.28
22:42:59|19465.38
22:42:59|19464.45
22:43:01|19465.55
22:43:01|19466.
22:43:02|19463.9
22:43:03|19463.88
22:43:04|19463.47
22:43:06|19462.23
22:43:07|19461.45
22:43:08|19461.56
22:43:09|19460.66
22:43:10|19460.48
22:43:11|19462.8
22:43:12|19461.99
22:43:13|19462.01
22:43:14|19463.17
22:43:15|19468.79
22:43:16|19468.61
22:43:17|19472.12
22:43:18|19474.81
22:43:19|19476.14
22:43:20|19477.22
22:43:21|19475.47
22:43:22|19475.41
22:43:23|19480.77
22:43:24|19480.5
22:43:25|19480.16
22:43:26|19477.01
22:43:27|19478.12
22:43:28|19477.26
22:43:29|19476.74
22:43:30|19471.
22:43:31|19465.55
22:43:32|19466.23
22:43:33|19467.57
22:43:34|19467.49
22:43:35|19467.46
22:43:36|19467.17
22:43:37|19467.13
22:43:38|19467.01
22:43:39|19466.84
22:43:40|19466.74
22:43:41|19467.49
22:43:42|19467.51
22:43:44|19471.19
22:43:44|19470.89
22:43:45|19470.94
22:43:46|19470.36
22:43:47|19470.27
22:43:49|19471.28
22:43:51|19470.5
22:43:51|19470.16
22:43:53|19469.1
22:43:54|19469.36
22:43:55|19469.96
22:43:56|19470.66
22:43:57|19469.17
22:43:58|19470.8
22:43:58|19472.82
22:44:00|19472.23
22:44:01|19471.77
22:44:02|19471.97
22:44:03|19471.21
22:44:04|19469.5
22:44:04|19470.01
22:44:06|19469.41
22:44:07|19469.21
22:44:08|19469.57
22:44:09|19469.4
22:44:10|19468.73
22:44:11|19469.37
22:44:12|19469.34
22:44:13|19468.22
22:44:13|19468.79
22:44:14|19469.9
22:44:17|19470.09
22:44:17|19470.41
22:44:18|19469.74
22:44:20|19468.94
22:44:20|19470.39
22:44:22|19472.29
22:44:23|19471.99
22:44:24|19472.05
22:44:25|19472.05
22:44:26|19472.68
22:44:27|19472.72
22:44:29|19472.14
22:44:29|19472.34
22:44:34|19469.8
22:44:35|19468.6
22:44:36|19469.29
22:44:37|19466.73
22:44:38|19465.95
22:44:39|19467.1
22:44:40|19467.43
22:44:41|19467.04
22:44:42|19467.04
22:44:43|19466.84
22:44:45|19468.35
22:44:47|19468.57
22:44:47|19468.58
22:44:49|19467.98
22:44:49|19468.01
22:44:50|19467.26
22:44:51|19468.17
22:44:53|19468.17
22:44:53|19468.18
22:44:54|19468.39
22:44:56|19470.9
22:44:57|19470.53
22:44:58|19468.97
22:44:59|19467.7
22:45:00|19467.55
22:45:02|19466.79
22:45:03|19467.8
22:45:04|19468.32
22:45:07|19468.72
22:45:09|19469.79
22:45:10|19469.78
22:45:12|19469.05
22:45:13|19468.65
22:45:13|19466.34
22:45:14|19466.47
22:45:15|19467.64
22:45:17|19467.34
22:45:18|19467.3
22:45:20|19468.34
22:45:35|19468.01
22:45:36|19468.
22:45:37|19468.
22:45:38|19467.22
22:45:40|19466.94
22:45:41|19467.4
22:45:41|19467.57
22:45:42|19468.39
22:45:43|19467.91
22:45:44|19468.26
22:45:46|19468.16
22:45:47|19468.02
22:45:48|19468.45
22:45:48|19467.67
22:45:49|19468.24
22:45:51|19468.46
22:45:51|19467.72
22:45:52|19467.72
22:45:54|19467.16
22:45:56|19466.28
22:45:57|19466.87
22:45:58|19466.87
22:45:59|19466.5
22:46:00|19468.15
22:46:01|19467.84
22:46:02|19469.85
22:46:03|19468.63
22:46:04|19468.75
22:46:05|19468.76
22:46:06|19467.73
22:46:07|19468.22
22:46:08|19466.44
22:46:09|19466.49
22:46:12|19466.4
22:46:13|19467.22
22:46:14|19466.88
22:46:15|19467.21
22:46:16|19468.01
22:46:17|19467.81
22:46:17|19467.94
22:46:19|19458.83
22:46:21|19457.3
22:46:22|19456.78
22:46:23|19457.12
22:46:24|19456.18
22:46:24|19458.93
22:46:26|19458.59
22:46:27|19458.24
22:46:28|19458.25
22:46:29|19458.19
22:46:29|19457.77
22:46:31|19456.3
22:46:32|19457.52
22:46:33|19458.19
22:46:35|19457.54
22:46:35|19458.56
22:46:36|19457.56
22:46:37|19457.52
22:46:38|19457.56
22:46:40|19454.13
22:46:41|19454.59
22:46:42|19454.02
22:46:43|19453.76
22:46:44|19451.44
22:46:45|19450.41
22:46:45|19451.42
22:46:47|19440.48
22:46:48|19444.47
22:46:49|19440.59
22:46:49|19441.21
22:46:52|19439.54
22:46:52|19440.35
22:46:54|19440.66
22:46:55|19440.33
22:46:56|19440.02
22:46:57|19441.59
22:46:59|19440.63
22:47:00|19432.15
22:47:01|19430.31
22:47:02|19426.01
22:47:03|19427.37
22:47:04|19431.41
22:47:05|19428.67
22:47:06|19429.02
22:47:07|19429.69
22:47:09|19424.56
22:47:09|19422.38
22:47:11|19419.89
22:47:12|19423.34
22:47:13|19424.43
22:47:14|19426.14
22:47:15|19425.82
22:47:16|19424.22
22:47:17|19422.21
22:47:18|19418.71
22:47:21|19426.86
22:47:21|19428.85
22:47:22|19428.49
22:47:23|19428.77
22:47:25|19430.53
22:47:25|19430.44
22:47:26|19429.07
22:47:28|19430.75
22:47:28|19432.79
22:47:29|19432.85
22:47:30|19434.39
22:47:31|19434.06
22:47:32|19433.87
22:47:33|19433.96
22:47:35|19433.34
22:47:51|19435.85
22:47:51|19436.79
22:47:52|19435.16
22:47:54|19435.16
22:47:55|19435.15
22:47:56|19435.84
22:47:57|19437.94
22:47:58|19437.19
22:48:00|19442.8
22:48:00|19443.36
22:48:02|19445.32
22:48:03|19444.51
22:48:05|19444.89
22:48:06|19445.13
22:48:07|19445.14
22:48:08|19444.42
22:48:09|19441.56
22:48:10|19442.28
22:48:12|19442.42
22:48:13|19442.48
22:48:14|19441.54
22:48:14|19442.13
22:48:15|19442.13
22:48:16|19442.13
22:48:18|19441.97
22:48:18|19442.13
22:48:20|19441.55
22:48:21|19442.54
22:48:22|19443.64
22:48:23|19442.89
22:48:25|19443.94
22:48:25|19443.4
22:48:26|19443.4
22:48:28|19442.64
22:48:29|19442.17
22:48:29|19443.22
22:48:31|19443.72
22:48:31|19443.7
22:48:32|19443.8
22:48:34|19443.22
22:48:35|19443.68
22:48:37|19443.
22:48:38|19443.49
22:48:39|19442.21
22:48:40|19442.98
22:48:41|19442.74
22:48:42|19440.46
22:48:43|19442.63
22:48:44|19442.16
22:48:45|19443.26
22:48:46|19438.29
22:48:47|19435.31
22:48:48|19432.55
22:48:49|19431.67
22:48:53|19434.75
22:48:55|19435.82
22:48:56|19435.48
22:48:58|19436.6
22:48:59|19432.47
22:49:00|19433.13
22:49:01|19432.48
22:49:02|19431.64
22:49:04|19432.16
22:49:08|19433.46
22:49:08|19432.12
22:49:10|19431.63
22:49:11|19431.15
22:49:13|19432.24
22:49:14|19431.84
22:49:15|19432.4
22:49:16|19431.81
22:49:17|19431.4
22:49:17|19432.31
22:49:19|19432.01
22:49:20|19432.94
22:49:22|19433.46
22:49:23|19433.4
22:49:24|19431.14
22:49:25|19432.04
22:49:26|19431.54
22:49:27|19432.
22:49:28|19432.
22:49:29|19432.89
22:49:30|19433.19
22:49:31|19433.3
22:49:32|19433.22
22:49:33|19432.57
22:49:34|19432.98
22:49:35|19432.79
22:49:36|19433.56
22:49:38|19432.72
22:49:38|19433.13
22:49:40|19433.72
22:49:56|19432.42
22:49:57|19433.04
22:49:58|19423.63
22:50:00|19423.63
22:50:00|19424.56
22:50:01|19426.51
22:50:03|19424.9
22:50:04|19425.27
22:50:05|19425.41
22:50:07|19425.41
22:50:07|19425.63
22:50:09|19425.63
22:50:09|19425.29
22:50:11|19425.8
22:50:12|19428.25
22:50:12|19429.68
22:50:15|19432.68
22:50:16|19431.
22:50:17|19432.65
22:50:18|19435.04
22:50:19|19435.09
22:50:20|19434.09
22:50:21|19434.81
22:50:22|19435.04
22:50:23|19435.22
22:50:24|19435.24
22:50:25|19435.28
22:50:26|19436.09
22:50:28|19435.67
22:50:28|19435.05
22:50:29|19435.39
22:50:30|19431.88
22:50:32|19433.22
22:50:32|19440.31
22:50:33|19439.15
22:50:34|19440.48
22:50:35|19439.52
22:50:38|19439.84
22:50:38|19439.18
22:50:40|19436.18
22:50:41|19436.32
22:50:42|19437.37
22:50:43|19436.46
22:50:44|19436.35
22:50:45|19435.47
22:50:46|19435.41
22:50:47|19434.76
22:50:49|19436.45
22:50:49|19436.67
22:50:53|19437.08
22:50:55|19436.42
22:50:56|19435.31
22:50:58|19433.3
22:50:58|19433.29
22:51:00|19437.34
22:51:01|19436.68
22:51:04|19436.56
22:51:05|19438.05
22:51:06|19437.87
22:51:07|19437.3
22:51:08|19436.87
22:51:09|19436.49
22:51:10|19437.03
22:51:11|19437.6
22:51:12|19439.36
22:51:13|19441.32
22:51:14|19436.86
22:51:16|19434.08
22:51:17|19434.05
22:51:18|19434.21
22:51:19|19433.31
22:51:19|19432.58
22:51:20|19433.9
22:51:22|19432.69
22:51:22|19432.53
22:51:24|19430.6
22:51:25|19428.92
22:51:25|19428.78
22:51:27|19428.2
22:51:28|19428.11
22:51:29|19429.61
22:51:30|19429.77
22:51:31|19430.74
22:51:47|19432.45
22:51:48|19431.59
22:51:49|19432.31
22:51:50|19430.57
22:51:51|19431.14
22:51:52|19432.7
22:51:53|19433.
22:51:54|19432.7
22:51:55|19434.21
22:51:56|19438.21
22:51:57|19437.4
22:51:58|19438.07
22:52:00|19437.34
22:52:01|19437.15
22:52:02|19439.06
22:52:03|19438.95
22:52:04|19438.47
22:52:05|19438.65
22:52:07|19438.54
22:52:07|19439.26
22:52:09|19433.93
22:52:10|19432.59
22:52:12|19432.5
22:52:12|19430.64
22:52:14|19426.27
22:52:15|19425.84
22:52:15|19426.13
22:52:17|19424.62
22:52:17|19428.92
22:52:18|19434.14
22:52:19|19435.89
22:52:21|19436.45
22:52:22|19437.66
22:52:23|19437.07
22:52:25|19436.86
22:52:26|19438.5
22:52:27|19437.18
22:52:27|19435.59
22:52:28|19432.28
22:52:30|19428.08
22:52:31|19428.84
22:52:32|19432.68
22:52:33|19432.65
22:52:34|19432.63
22:52:35|19432.1
22:52:36|19432.1
22:52:37|19434.68
22:52:38|19435.3
22:52:39|19436.66
22:52:40|19436.06
22:52:42|19435.81
22:52:42|19432.91
22:52:43|19435.03
22:52:45|19434.31
22:52:46|19436.63
22:52:46|19435.99
22:52:48|19436.58
22:52:48|19436.16
22:52:49|19436.47
22:52:50|19436.47
22:52:51|19435.97
22:52:53|19435.99
22:52:53|19435.64
22:52:54|19435.69
22:52:56|19435.72
22:52:57|19435.72
22:52:58|19435.02
22:53:00|19434.34
22:53:00|19434.14
22:53:01|19434.49
22:53:03|19436.84
22:53:04|19436.69
22:53:05|19430.17
22:53:06|19433.95
22:53:07|19437.52
22:53:09|19437.89
22:53:09|19438.35
22:53:11|19437.45
22:53:13|19440.25
22:53:14|19438.42
22:53:14|19437.33
22:53:16|19438.67
22:53:17|19438.1
22:53:18|19438.1
22:53:19|19439.46
22:53:20|19442.11
22:53:21|19443.38
22:53:21|19443.31
22:53:23|19448.4
22:53:24|19448.06
22:53:25|19450.28
22:53:26|19449.47
22:53:27|19451.42
22:53:28|19451.25
22:53:29|19450.69
22:53:30|19451.41
22:53:31|19451.89
22:53:32|19451.42
22:53:33|19451.22
22:53:34|19450.23
22:53:35|19450.
22:53:35|19450.74
22:53:37|19452.06
22:53:38|19451.06
22:53:39|19455.35
22:53:40|19454.3
22:53:41|19452.39
22:53:41|19452.83
22:53:42|19454.36
22:53:44|19453.77
22:53:45|19452.18
22:53:46|19452.26
22:53:47|19451.54
22:53:48|19451.71
22:53:48|19450.54
22:53:50|19450.41
22:53:51|19450.48
22:53:52|19450.89
22:53:53|19449.88
22:53:54|19451.74
22:53:55|19451.84
22:53:55|19452.27
22:53:56|19450.86
22:53:57|19451.55
22:53:59|19449.79
22:54:00|19445.58
22:54:02|19445.31
22:54:03|19443.58
22:54:03|19443.77
22:54:05|19444.15
22:54:06|19445.61
22:54:06|19446.11
22:54:08|19446.74
22:54:08|19446.98
22:54:10|19447.66
22:54:11|19446.39
22:54:13|19452.03
22:54:13|19450.69
22:54:14|19449.83
22:54:15|19449.91
22:54:16|19450.39
22:54:17|19452.1
22:54:18|19454.44
22:54:20|19453.83
22:54:20|19452.79
22:54:21|19451.74
22:54:23|19452.4
22:54:24|19450.62
22:54:25|19453.39
22:54:26|19453.02
22:54:27|19452.2
22:54:27|19452.15
22:54:28|19452.19
22:54:30|19452.09
22:54:30|19451.49
22:54:32|19452.2
22:54:33|19452.57
22:54:34|19453.15
22:54:35|19453.15
22:54:36|19454.2
22:54:37|19454.54
22:54:39|19453.16
22:54:39|19454.18
22:54:40|19453.99
22:54:41|19454.85
22:54:42|19453.9
22:54:43|19453.41
22:54:44|19455.59
22:54:45|19453.21
22:54:46|19453.
22:54:47|19453.06
22:54:48|19454.16
22:54:49|19454.03
22:54:50|19454.39
22:54:51|19453.82
22:54:52|19454.87
22:54:53|19456.06
22:54:54|19456.15
22:54:55|19454.89
22:54:56|19453.55
22:54:57|19451.57
22:54:58|19451.56
22:55:00|19451.97
22:55:01|19455.92
22:55:01|19457.93
22:55:03|19455.58
22:55:04|19453.93
22:55:06|19453.
22:55:06|19451.48
22:55:07|19450.76
22:55:08|19452.78
22:55:09|19452.6
22:55:10|19453.93
22:55:12|19455.71
22:55:13|19455.18
22:55:14|19456.25
22:55:15|19456.23
22:55:17|19453.58
22:55:17|19454.17
22:55:18|19453.42
22:55:19|19454.6
22:55:20|19457.12
22:55:21|19457.76
22:55:22|19457.81
22:55:23|19457.22
22:55:24|19457.3
22:55:25|19455.
22:55:26|19454.99
22:55:27|19460.82
22:55:28|19462.73
22:55:29|19462.87
22:55:30|19462.8
22:55:31|19460.09
22:55:32|19458.01
22:55:33|19457.09
22:55:34|19460.66
22:55:35|19460.05
22:55:36|19460.81
22:55:37|19460.86
22:55:38|19459.27
22:55:39|19459.68
22:55:40|19458.99
22:55:41|19459.89
22:55:42|19461.54
22:55:43|19458.66
22:55:44|19460.23
22:55:45|19461.03
22:55:46|19460.63
22:55:47|19460.65
22:55:48|19459.6
22:55:49|19459.66
22:55:50|19461.2
22:55:51|19461.05
22:55:52|19460.03
22:55:53|19460.68
22:55:54|19461.16
22:55:55|19459.26
22:55:56|19459.7
22:55:57|19461.61
22:55:58|19461.35
22:55:59|19458.8
22:56:00|19458.36
22:56:02|19457.8
22:56:04|19460.7
22:56:04|19460.89
22:56:05|19459.79
22:56:06|19460.79
22:56:07|19460.79
22:56:08|19460.16
22:56:09|19459.74
22:56:10|19460.18
22:56:11|19459.09
22:56:13|19457.55
22:56:14|19457.94
22:56:16|19454.92
22:56:16|19454.08
22:56:17|19451.51
22:56:18|19455.22
22:56:19|19456.98
22:56:20|19454.33
22:56:21|19453.15
22:56:23|19452.78
22:56:24|19453.67
22:56:25|19452.83
22:56:26|19453.64
22:56:26|19452.28
22:56:28|19452.37
22:56:29|19453.46
22:56:29|19453.4
22:56:31|19454.22
22:56:32|19453.06
22:56:32|19453.94
22:56:33|19453.31
22:56:35|19450.78
22:56:36|19451.25
22:56:37|19452.82
22:56:38|19452.82
22:56:39|19453.04
22:56:40|19452.63
22:56:41|19452.7
22:56:42|19450.97
22:56:43|19451.86
22:56:44|19452.58
22:56:45|19451.06
22:56:46|19451.48
22:56:47|19450.7
22:56:48|19452.09
22:56:49|19450.73
22:56:50|19452.49
22:56:51|19451.45
22:56:52|19452.57
22:56:53|19452.13
22:56:54|19452.02
22:56:55|19452.67
22:56:56|19452.62
22:56:57|19454.78
22:56:58|19454.46
22:56:59|19455.85
22:57:00|19454.55
22:57:02|19454.41
22:57:03|19454.35
22:57:04|19454.98
22:57:06|19457.13
22:57:06|19457.28
22:57:08|19457.83
22:57:09|19456.99
22:57:10|19454.59
22:57:10|19454.31
22:57:11|19456.17
22:57:12|19455.14
22:57:13|19455.14
22:57:15|19456.26
22:57:16|19455.96
22:57:17|19455.39
22:57:19|19454.71
22:57:20|19455.67
22:57:20|19451.61
22:57:21|19451.49
22:57:22|19451.7
22:57:24|19452.
22:57:24|19452.13
22:57:25|19452.91
22:57:27|19455.57
22:57:28|19455.08
22:57:29|19455.79
22:57:30|19454.62
22:57:31|19454.55
22:57:32|19453.79
22:57:33|19453.31
22:57:34|19452.78
22:57:35|19454.73
22:57:36|19454.8
22:57:37|19454.34
22:57:38|19454.43
22:57:39|19453.82
22:57:40|19453.46
22:57:41|19454.11
22:57:42|19454.45
22:57:43|19454.23
22:57:45|19452.91
22:57:45|19453.08
22:57:47|19453.6
22:57:48|19449.81
22:57:48|19448.11
22:57:50|19449.13
22:57:51|19449.78
22:57:52|19450.28
22:57:54|19449.07
22:57:54|19449.18
22:57:55|19449.34
22:57:56|19449.62
22:57:57|19450.27
22:57:58|19449.48
22:57:59|19450.89
22:58:00|19450.58
22:58:01|19450.39
22:58:02|19450.36
22:58:03|19451.17
22:58:04|19453.36
22:58:06|19454.49
22:58:06|19454.13
22:58:08|19453.61
22:58:09|19453.59
22:58:11|19452.77
22:58:12|19451.55
22:58:13|19450.77
22:58:14|19451.25
22:58:15|19451.21
22:58:17|19451.67
22:58:18|19450.85
22:58:22|19452.91
22:58:22|19452.94
22:58:24|19453.42
22:58:25|19454.2
22:58:26|19453.43
22:58:26|19450.98
22:58:28|19451.05
22:58:29|19453.9
22:58:30|19453.9
22:58:31|19453.2
22:58:31|19452.85
22:58:33|19453.17
22:58:36|19453.08
22:58:37|19454.43
22:58:38|19456.19
22:58:39|19455.82
22:58:40|19455.94
22:58:41|19454.48
22:58:42|19453.72
22:58:43|19454.52
22:58:44|19454.3
22:58:45|19453.7
22:58:46|19453.81
22:58:47|19452.75
22:58:48|19452.94
22:58:49|19453.5
22:58:50|19452.96
22:58:51|19451.58
22:58:52|19453.34
22:58:53|19452.47
22:58:54|19452.78
22:58:55|19452.73
22:58:57|19452.39
22:58:59|19452.8
22:58:59|19452.81
22:59:00|19452.22
22:59:02|19452.62
22:59:03|19453.41
22:59:05|19453.16
22:59:06|19453.17
22:59:07|19455.37
22:59:09|19455.51
22:59:10|19455.38
22:59:11|19455.74
22:59:13|19455.74
22:59:13|19456.58
22:59:16|19456.01
22:59:16|19455.32
22:59:18|19454.83
22:59:19|19456.26
22:59:20|19455.73
22:59:21|19454.16
22:59:22|19454.82
22:59:23|19454.23
22:59:24|19452.3
22:59:25|19452.27
22:59:27|19456.2
22:59:27|19455.62
22:59:30|19455.94
22:59:30|19454.39
22:59:31|19454.51
22:59:32|19454.46
22:59:33|19452.54
22:59:34|19452.97
22:59:35|19454.56
22:59:36|19453.2
22:59:38|19453.52
22:59:41|19454.13
22:59:42|19454.19
22:59:43|19455.51
22:59:44|19455.52
22:59:45|19455.06
22:59:46|19456.07
22:59:47|19454.54
22:59:48|19455.72
22:59:49|19456.42
22:59:53|19455.62
22:59:54|19455.6
22:59:54|19456.33
22:59:56|19456.65
22:59:56|19455.93
22:59:57|19454.7
22:59:58|19456.
23:00:00|19455.9
23:00:01|19469.11
23:00:02|19468.39
23:00:03|19471.59
23:00:04|19475.2
23:00:05|19476.59
23:00:07|19476.73
23:00:08|19477.97
23:00:09|19478.86
23:00:10|19479.9
23:00:12|19483.62
23:00:13|19483.77
23:00:13|19484.56
23:00:15|19483.41
23:00:16|19483.78
23:00:17|19482.26
23:00:18|19481.86
23:00:19|19482.53
23:00:20|19483.11
23:00:21|19481.81
23:00:22|19483.06
23:00:23|19483.53
23:00:25|19485.63
23:00:26|19484.82
23:00:26|19484.77
23:00:28|19483.37
23:00:29|19484.79
23:00:30|19484.51
23:00:31|19485.18
23:00:33|19483.88
23:00:34|19482.49
23:00:36|19483.19
23:00:36|19482.67
23:00:38|19481.1
23:00:39|19480.86
23:00:40|19480.87
23:00:40|19480.41
23:00:42|19480.99
23:00:43|19478.95
23:00:44|19475.56
23:00:45|19475.55
23:00:45|19474.89
23:00:46|19476.23
23:00:47|19476.23
23:00:49|19474.93
23:00:49|19475.23
23:00:50|19475.08
23:00:53|19472.09
23:00:53|19472.29
23:00:55|19474.11
23:00:56|19474.47
23:00:57|19473.67
23:00:57|19473.91
23:00:59|19473.42
23:01:00|19472.68
23:01:01|19472.75
23:01:02|19473.54
23:01:03|19473.63
23:01:05|19472.88
23:01:05|19473.41
23:01:06|19473.09
23:01:07|19474.27
23:01:08|19473.19
23:01:10|19472.62
23:01:12|19474.46
23:01:14|19475.13
23:01:15|19474.75
23:01:17|19475.13
23:01:18|19475.56
23:01:19|19475.05
23:01:20|19475.07
23:01:22|19475.1
23:01:22|19475.43
23:01:24|19475.42
23:01:24|19475.43
23:01:25|19475.79
23:01:26|19475.
23:01:27|19475.33
23:01:29|19475.33
23:01:29|19476.26
23:01:32|19483.13
23:01:32|19485.73
23:01:33|19484.85
23:01:34|19484.54
23:01:36|19484.56
23:01:38|19483.48
23:01:40|19483.75
23:01:40|19484.61
23:01:41|19484.47
23:01:43|19485.93
23:01:44|19484.84
23:01:45|19485.44
23:01:46|19490.6
23:01:47|19490.59
23:01:48|19489.73
23:01:49|19488.19
23:01:50|19489.08
23:01:51|19490.08
23:01:52|19488.85
23:01:54|19488.94
23:01:55|19483.28
23:01:56|19484.17
23:01:58|19483.82
23:01:58|19483.75
23:02:00|19484.42
23:02:00|19484.82
23:02:01|19485.71
23:02:04|19482.36
23:02:05|19482.36
23:02:06|19482.41
23:02:07|19482.43
23:02:09|19483.26
23:02:10|19481.08
23:02:11|19481.11
23:02:12|19476.04
23:02:14|19476.48
23:02:15|19476.46
23:02:15|19476.47
23:02:17|19478.05
23:02:17|19477.65
23:02:19|19480.44
23:02:20|19481.72
23:02:21|19480.65
23:02:22|19481.03
23:02:23|19478.89
23:02:24|19478.85
23:02:25|19479.65
23:02:26|19479.77
23:02:27|19480.4
23:02:28|19481.18
23:02:29|19480.73
23:02:30|19480.81
23:02:31|19481.76
23:02:32|19485.51
23:02:33|19484.48
23:02:34|19483.03
23:02:35|19482.92
23:02:36|19483.79
23:02:37|19483.18
23:02:39|19483.77
23:02:39|19483.81
23:02:40|19483.41
23:02:41|19483.71
23:02:42|19482.46
23:02:43|19482.46
23:02:44|19483.66
23:02:45|19483.86
23:02:47|19483.41
23:02:48|19483.87
23:02:56|19480.26
23:02:56|19480.25
23:02:58|19482.29
23:02:59|19482.09
23:02:59|19482.12
23:03:01|19481.
23:03:01|19487.39
23:03:02|19488.48
23:03:03|19487.88
23:03:05|19489.72
23:03:06|19489.75
23:03:06|19488.37
23:03:07|19489.73
23:03:09|19491.18
23:03:10|19491.13
23:03:11|19491.29
23:03:12|19491.42
23:03:13|19490.9
23:03:14|19490.84
23:03:16|19490.53
23:03:17|19489.5
23:03:17|19490.81
23:03:18|19490.69
23:03:20|19486.56
23:03:20|19486.86
23:03:22|19487.28
23:03:22|19488.2
23:03:23|19486.44
23:03:25|19483.3
23:03:27|19485.25
23:03:28|19486.21
23:03:29|19486.61
23:03:30|19487.66
23:03:31|19486.07
23:03:32|19486.4
23:03:33|19487.42
23:03:34|19487.2
23:03:36|19488.5
23:03:36|19487.07
23:03:37|19487.35
23:03:38|19485.16
23:03:39|19486.01
23:03:40|19485.63
23:03:42|19486.15
23:03:43|19487.97
23:03:43|19487.47
23:03:45|19487.49
23:03:45|19486.19
23:03:47|19487.07
23:03:47|19487.
23:03:49|19486.37
23:03:49|19485.3
23:03:50|19485.25
23:03:51|19484.27
23:03:52|19483.62
23:03:54|19484.42
23:03:55|19483.11
23:03:55|19485.16
23:03:56|19484.13
23:03:57|19484.13
23:03:59|19485.67
23:03:59|19487.03
23:04:01|19487.03
23:04:02|19486.96
23:04:03|19487.11
23:04:04|19487.18
23:04:04|19487.22
23:04:05|19487.23
23:04:06|19488.67
23:04:07|19489.
23:04:09|19488.85
23:04:11|19490.29
23:04:11|19489.72
23:04:13|19489.21
23:04:13|19488.22
23:04:15|19486.98
23:04:17|19487.46
23:04:17|19487.97
23:04:18|19484.97
23:04:20|19487.21
23:04:21|19486.1
23:04:22|19487.57
23:04:23|19486.56
23:04:23|19487.2
23:04:24|19485.58
23:04:25|19485.97
23:04:27|19485.28
23:04:28|19480.91
23:04:28|19481.6
23:04:29|19482.06
23:04:31|19481.85
23:04:32|19483.71
23:04:33|19483.63
23:04:33|19484.63
23:04:35|19484.78
23:04:35|19485.79
23:04:37|19485.27
23:04:38|19487.75
23:04:38|19489.05
23:04:40|19487.89
23:04:41|19485.28
23:04:42|19486.8
23:04:43|19488.33
23:04:44|19489.03
23:04:45|19487.74
23:04:46|19489.
23:04:47|19491.35
23:04:51|19488.27
23:04:51|19488.05
23:04:52|19489.17
23:04:53|19487.8
23:04:55|19491.21
23:04:55|19490.01
23:04:57|19491.73
23:04:57|19491.25
23:04:59|19491.
23:05:00|19489.79
23:05:00|19490.32
23:05:02|19491.56
23:05:03|19489.97
23:05:04|19488.98
23:05:05|19488.73
23:05:06|19489.12
23:05:07|19487.88
23:05:08|19488.83
23:05:10|19488.51
23:05:11|19487.36
23:05:12|19487.46
23:05:13|19487.29
23:05:14|19485.67
23:05:15|19487.84
23:05:17|19487.88
23:05:18|19489.67
23:05:19|19487.96
23:05:20|19489.77
23:05:21|19490.13
23:05:22|19490.79
23:05:23|19491.28
23:05:24|19491.73
23:05:25|19492.94
23:05:26|19493.1
23:05:27|19493.22
23:05:28|19492.17
23:05:29|19493.12
23:05:30|19492.5
23:05:31|19490.32
23:05:32|19489.82
23:05:33|19488.78
23:05:34|19490.01
23:05:35|19488.85
23:05:36|19490.67
23:05:38|19491.9
23:05:38|19491.55
23:05:40|19492.01
23:05:41|19491.87
23:05:42|19491.22
23:05:43|19490.38
23:05:44|19489.81
23:05:45|19490.35
23:05:46|19490.38
23:05:47|19490.39
23:05:48|19489.45
23:05:49|19487.83
23:05:50|19488.76
23:05:51|19488.35
23:05:52|19489.3
23:05:53|19489.8
23:05:54|19489.58
23:05:55|19488.88
23:05:56|19488.14
23:05:57|19489.01
23:05:58|19488.71
23:05:59|19489.71
23:06:00|19489.26
23:06:01|19488.9
23:06:02|19484.47
23:06:03|19484.45
23:06:04|19484.04
23:06:05|19483.46
23:06:07|19485.27
23:06:08|19485.9
23:06:08|19484.43
23:06:10|19488.47
23:06:12|19489.62
23:06:13|19490.67
23:06:14|19492.54
23:06:22|19490.11
23:06:23|19488.35
23:06:24|19487.04
23:06:25|19486.46
23:06:26|19485.6
23:06:27|19486.06
23:06:28|19486.63
23:06:29|19486.65
23:06:30|19485.55
23:06:31|19485.12
23:06:32|19485.83
23:06:33|19483.69
23:06:34|19482.67
23:06:35|19483.56
23:06:36|19483.18
23:06:38|19486.07
23:06:39|19486.21
23:06:40|19485.75
23:06:42|19485.16
23:06:42|19478.82
23:06:43|19475.62
23:06:44|19474.06
23:06:45|19473.7
23:06:46|19473.72
23:06:50|19472.55
23:06:51|19472.54
23:06:52|19473.59
23:06:53|19473.89
23:06:54|19473.87
23:06:55|19473.1
23:06:56|19473.64
23:06:57|19472.88
23:07:01|19470.68
23:07:02|19472.34
23:07:03|19472.01
23:07:06|19474.14
23:07:08|19474.28
23:07:08|19472.59
23:07:09|19473.1
23:07:11|19472.82
23:07:12|19472.57
23:07:13|19474.69
23:07:15|19476.93
23:07:16|19475.22
23:07:16|19475.22
23:07:18|19475.2
23:07:19|19477.9
23:07:21|19477.08
23:07:21|19474.83
23:07:23|19474.18
23:07:24|19473.48
23:07:25|19470.8
23:07:26|19472.14
23:07:27|19470.97
23:07:28|19471.01
23:07:29|19471.9
23:07:30|19472.25
23:07:31|19473.1
23:07:33|19471.57
23:07:33|19470.74
23:07:34|19471.34
23:07:35|19470.2
23:07:44|19462.66
23:07:44|19461.18
23:07:46|19458.61
23:07:47|19453.51
23:07:48|19453.42
23:07:49|19454.66
23:07:50|19454.72
23:07:51|19453.86
23:07:52|19455.63
23:07:53|19454.77
23:07:54|19455.27
23:07:55|19454.18
23:07:57|19454.55
23:07:57|19454.97
23:07:58|19455.
23:07:59|19454.89
23:08:00|19454.45
23:08:02|19456.24
23:08:03|19455.2
23:08:04|19455.
23:08:04|19454.99
23:08:06|19453.09
23:08:07|19452.63
23:08:10|19453.87
23:08:11|19452.83
23:08:12|19449.98
23:08:12|19449.95
23:08:14|19451.32
23:08:15|19451.04
23:08:17|19453.13
23:08:18|19453.1
23:08:19|19453.87
23:08:21|19453.07
23:08:21|19453.42
23:08:22|19452.76
23:08:23|19452.27
23:08:24|19453.53
23:08:25|19453.16
23:08:27|19453.16
23:08:28|19452.08
23:08:29|19453.12
23:08:30|19452.89
23:08:32|19453.37
23:08:33|19453.3
23:08:33|19451.82
23:08:34|19451.42
23:08:35|19450.96
23:08:36|19451.23
23:08:37|19451.92
23:08:38|19452.77
23:08:39|19454.26
23:08:40|19455.25
23:08:41|19454.82
23:08:42|19453.94
23:08:43|19454.2
23:08:44|19454.64
23:08:46|19451.57
23:08:46|19452.54
23:08:48|19452.6
23:08:48|19452.54
23:08:50|19453.46
23:08:51|19455.76
23:08:53|19460.95
23:08:57|19464.14
23:09:05|19463.91
23:09:06|19463.65
23:09:06|19464.64
23:09:08|19464.64
23:09:08|19465.3
23:09:09|19464.65
23:09:11|19465.06
23:09:12|19464.36
23:09:13|19464.71
23:09:15|19464.8
23:09:16|19463.28
23:09:16|19464.12
23:09:18|19459.82
23:09:18|19460.
23:09:20|19458.95
23:09:21|19460.36
23:09:22|19460.31
23:09:23|19461.3
23:09:24|19458.34
23:09:26|19459.23
23:09:26|19458.41
23:09:27|19458.49
23:09:28|19458.41
23:09:29|19456.16
23:09:30|19456.65
23:09:31|19457.78
23:09:32|19459.83
23:09:33|19460.34
23:09:34|19460.09
23:09:35|19459.34
23:09:37|19456.78
23:09:38|19455.83
23:09:39|19454.22
23:09:40|19454.35
23:09:41|19455.67
23:09:42|19455.8
23:09:44|19456.65
23:09:44|19455.7
23:09:47|19456.08
23:09:47|19456.08
23:09:48|19456.54
23:09:49|19456.1
23:09:50|19456.75
23:09:51|19457.55
23:09:52|19456.
23:09:53|19455.41
23:09:54|19456.35
23:09:55|19456.34
23:09:56|19455.99
23:09:59|19457.78
23:10:00|19458.84
23:10:01|19459.45
23:10:01|19459.1
23:10:04|19460.57
23:10:05|19460.15
23:10:07|19457.36
23:10:08|19456.65
23:10:09|19457.18
23:10:10|19456.58
23:10:19|19457.13
23:10:19|19456.99
23:10:21|19459.15
23:10:22|19457.86
23:10:24|19457.53
23:10:25|19459.06
23:10:26|19459.85
23:10:27|19458.05
23:10:28|19458.53
23:10:30|19459.51
23:10:32|19460.23
23:10:33|19459.59
23:10:35|19458.33
23:10:35|19458.2
23:10:36|19458.69
23:10:37|19459.54
23:10:38|19459.25
23:10:40|19459.28
23:10:41|19459.
23:10:42|19460.
23:10:44|19460.25
23:10:44|19460.26
23:10:45|19460.16
23:10:47|19460.34
23:10:48|19460.86
23:10:49|19461.45
23:10:50|19460.93
23:10:52|19461.61
23:10:52|19460.39
23:10:53|19462.81
23:10:55|19467.74
23:10:55|19468.07
23:10:57|19468.46
23:10:58|19468.44
23:10:59|19465.66
23:11:00|19464.97
23:11:01|19464.49
23:11:01|19465.
23:11:04|19465.62
23:11:05|19467.96
23:11:06|19467.98
23:11:08|19468.65
23:11:09|19467.6
23:11:10|19466.3
23:11:11|19465.69
23:11:13|19461.59
23:11:14|19459.95
23:11:15|19459.33
23:11:16|19454.19
23:11:18|19454.08
23:11:19|19454.3
23:11:20|19456.07
23:11:21|19457.02
23:11:22|19456.92
23:11:23|19457.88
23:11:25|19459.18
23:11:26|19458.49
23:11:27|19457.74
23:11:28|19458.43
23:11:30|19458.85
23:11:31|19459.24
23:11:32|19460.11
23:11:33|19459.76
23:11:34|19458.46
23:11:35|19458.91
23:11:36|19456.96
23:11:37|19456.11
23:11:38|19457.23
23:11:39|19458.18
23:11:40|19457.74
23:11:41|19458.01
23:11:42|19457.6
23:11:43|19458.58
23:11:44|19458.59
23:11:48|19458.74
23:11:48|19458.74
23:11:50|19460.82
23:11:51|19461.68
23:11:52|19461.62
23:11:53|19461.08
23:11:54|19458.14
23:11:55|19457.3
23:11:57|19458.45
23:11:58|19457.72
23:12:00|19458.65
23:12:01|19458.62
23:12:02|19458.67
23:12:03|19456.54
23:12:04|19455.78
23:12:05|19455.45
23:12:07|19456.18
23:12:07|19457.09
23:12:09|19457.09
23:12:09|19457.11
23:12:11|19460.12
23:12:11|19459.
23:12:12|19458.13
23:12:15|19453.8
23:12:16|19453.47
23:12:17|19454.13
23:12:19|19454.37
23:12:20|19456.42
23:12:21|19456.89
23:12:24|19456.35
23:12:24|19456.77
23:12:25|19456.41
23:12:26|19456.82
23:12:27|19457.83
23:12:28|19457.76
23:12:29|19458.48
23:12:30|19459.04
23:12:31|19458.74
23:12:32|19460.76
23:12:33|19461.53
23:12:34|19461.25
23:12:36|19460.24
23:12:37|19460.39
23:12:38|19460.41
23:12:39|19460.1
23:12:41|19458.73
23:12:41|19458.74
23:12:42|19459.43
23:12:43|19458.25
23:12:44|19459.53
23:12:46|19456.47
23:12:46|19456.5
23:12:48|19455.78
23:12:49|19456.22
23:12:49|19456.51
23:12:51|19458.27
23:12:52|19452.42
23:12:53|19454.33
23:12:54|19454.96
23:12:56|19455.23
23:12:57|19455.52
23:12:57|19454.35
23:12:58|19456.01
23:12:59|19456.35
23:13:00|19456.64
23:13:01|19456.64
23:13:02|19456.95
23:13:03|19456.95
23:13:04|19456.38
23:13:05|19456.96
23:13:06|19455.79
23:13:07|19455.73
23:13:08|19452.32
23:13:10|19453.7
23:13:10|19455.06
23:13:12|19454.36
23:13:12|19454.34
23:13:13|19454.38
23:13:14|19454.26
23:13:15|19454.18
23:13:16|19453.76
23:13:18|19453.17
23:13:19|19452.95
23:13:21|19452.97
23:13:21|19452.99
23:13:23|19453.44
23:13:25|19452.38
23:13:25|19453.36
23:13:27|19453.56
23:13:27|19452.59
23:13:28|19453.48
23:13:29|19453.06
23:13:31|19452.59
23:13:32|19453.22
23:13:33|19453.36
23:13:33|19453.12
23:13:35|19449.93
23:13:35|19451.68
23:13:37|19451.55
23:13:37|19450.94
23:13:38|19451.59
23:13:40|19452.35
23:13:40|19456.13
23:13:41|19456.87
23:13:42|19456.23
23:13:43|19456.51
23:13:45|19455.59
23:13:45|19456.87
23:13:47|19456.71
23:13:47|19457.28
23:13:50|19456.5
23:13:50|19454.04
23:13:51|19454.77
23:13:52|19455.86
23:13:53|19455.5
23:13:54|19454.9
23:13:55|19455.63
23:13:56|19454.69
23:13:57|19455.59
23:13:59|19454.11
23:14:02|19456.21
23:14:03|19456.28
23:14:04|19456.22
23:14:06|19447.
23:14:07|19448.43
23:14:08|19446.27
23:14:09|19445.61
23:14:10|19445.58
23:14:11|19445.71
23:14:12|19447.11
23:14:13|19444.8
23:14:14|19444.85
23:14:15|19445.04
23:14:16|19444.98
23:14:18|19445.95
23:14:20|19445.47
23:14:20|19445.47
23:14:22|19447.85
23:14:23|19447.37
23:14:25|19445.29
23:14:26|19446.32
23:14:27|19442.02
23:14:27|19443.39
23:14:28|19444.86
23:14:30|19444.69
23:14:31|19445.22
23:14:32|19444.35
23:14:36|19443.65
23:14:36|19444.9
23:14:37|19445.21
23:14:38|19446.48
23:14:40|19447.67
23:14:41|19447.63
23:14:43|19449.09
23:14:43|19449.06
23:14:45|19449.4
23:14:46|19447.7
23:14:46|19446.27
23:14:48|19445.44
23:14:49|19445.43
23:14:50|19446.25
23:14:51|19448.04
23:14:52|19449.05
23:14:53|19448.28
23:14:54|19447.1
23:14:55|19447.88
23:14:56|19447.88
23:14:57|19447.92
23:14:58|19446.71
23:15:00|19447.52
23:15:01|19447.66
23:15:02|19447.65
23:15:04|19445.43
23:15:06|19445.14
23:15:07|19443.66
23:15:08|19445.86
23:15:09|19447.94
23:15:10|19447.29
23:15:11|19446.99
23:15:12|19446.41
23:15:13|19447.09
23:15:14|19447.08
23:15:16|19450.55
23:15:17|19449.88
23:15:18|19449.68
23:15:19|19449.49
23:15:20|19453.91
23:15:21|19454.42
23:15:22|19455.65
23:15:24|19454.89
23:15:25|19455.71
23:15:26|19455.05
23:15:28|19456.11
23:15:29|19456.06
23:15:30|19454.19
23:15:31|19456.05
23:15:32|19451.2
23:15:34|19451.86
23:15:35|19451.81
23:15:36|19452.55
23:15:37|19452.6
23:15:37|19451.92
23:15:39|19453.32
23:15:39|19450.06
23:15:40|19452.94
23:15:42|19452.93
23:15:45|19450.47
23:15:46|19451.23
23:15:47|19448.34
23:15:48|19450.
23:15:49|19449.81
23:15:51|19449.81
23:15:51|19449.81
23:15:52|19448.9
23:15:54|19449.86
23:15:54|19449.67
23:16:03|19454.74
23:16:04|19454.01
23:16:08|19453.43
23:16:09|19452.46
23:16:16|19447.78
23:16:20|19447.93
23:16:21|19447.42
23:16:23|19447.88
23:16:23|19447.05
23:16:25|19444.73
23:16:26|19445.75
23:16:28|19445.25
23:16:29|19445.22
23:16:30|19444.4
23:16:32|19439.51
23:16:33|19438.2
23:16:34|19439.4
23:16:35|19438.58
23:16:36|19439.02
23:16:37|19439.64
23:16:39|19439.05
23:16:39|19437.68
23:16:41|19434.66
23:16:41|19434.84
23:16:43|19435.36
23:16:44|19435.34
23:16:45|19435.35
23:16:47|19435.94
23:16:48|19438.28
23:16:49|19438.58
23:16:50|19438.54
23:16:51|19439.62
23:16:52|19440.37
23:16:52|19440.8
23:16:54|19439.45
23:16:55|19440.27
23:16:56|19440.12
23:16:57|19441.95
23:16:58|19440.93
23:16:59|19446.7
23:17:00|19449.45
23:17:01|19451.45
23:17:02|19449.79
23:17:03|19450.96
23:17:04|19450.48
23:17:05|19450.9
23:17:06|19451.28
23:17:07|19451.28
23:17:08|19451.1
23:17:09|19451.07
23:17:11|19450.18
23:17:11|19450.13
23:17:12|19449.05
23:17:16|19447.86
23:17:17|19449.6
23:17:18|19449.37
23:17:19|19448.42
23:17:20|19447.77
23:17:21|19447.
23:17:22|19447.35
23:17:24|19446.06
23:17:24|19446.13
23:17:26|19446.92
23:17:27|19446.47
23:17:28|19446.69
23:17:29|19447.34
23:17:30|19447.27
23:17:32|19447.29
23:17:32|19448.2
23:17:34|19446.23
23:17:34|19447.18
23:17:36|19446.17
23:17:37|19447.22
23:17:38|19446.86
23:17:39|19445.92
23:17:41|19446.08
23:17:42|19445.84
23:17:43|19445.49
23:17:44|19445.69
23:17:44|19444.26
23:17:46|19445.36
23:17:47|19445.36
23:17:47|19445.89
23:17:48|19447.72
23:17:49|19445.36
23:17:50|19447.39
23:17:51|19446.24
23:17:54|19446.81
23:17:54|19446.83
23:17:55|19445.81
23:17:56|19445.81
23:17:57|19446.02
23:17:58|19445.51
23:18:00|19444.93
23:18:04|19444.57
23:18:05|19445.51
23:18:06|19443.84
23:18:07|19444.98
23:18:08|19444.87
23:18:09|19444.66
23:18:10|19444.66
23:18:11|19446.28
23:18:13|19445.82
23:18:14|19445.24
23:18:15|19445.55
23:18:16|19446.08
23:18:17|19445.25
23:18:19|19445.4
23:18:21|19444.24
23:18:22|19444.24
23:18:23|19444.9
23:18:24|19444.61
23:18:25|19444.9
23:18:27|19443.62
23:18:28|19442.17
23:18:28|19441.56
23:18:30|19439.43
23:18:30|19439.94
23:18:32|19439.9
23:18:33|19439.91
23:18:35|19441.66
23:18:36|19442.34
23:18:38|19442.29
23:18:39|19443.31
23:18:43|19443.86
23:18:43|19442.92
23:18:44|19443.18
23:18:45|19443.34
23:18:46|19441.76
23:18:47|19439.36
23:18:48|19437.6
23:18:49|19438.99
23:18:50|19439.
23:18:51|19439.24
23:18:52|19438.97
23:18:53|19438.97
23:18:54|19440.04
23:18:55|19439.04
23:18:56|19439.22
23:18:57|19439.57
23:18:58|19438.59
23:18:59|19438.09
23:19:00|19439.32
23:19:01|19437.84
23:19:02|19439.01
23:19:04|19439.57
23:19:05|19439.8
23:19:05|19439.69
23:19:07|19439.72
23:19:09|19439.44
23:19:10|19440.06
23:19:11|19440.34
23:19:15|19441.76
23:19:16|19441.95
23:19:17|19442.24
23:19:19|19441.76
23:19:19|19442.4
23:19:20|19442.11
23:19:22|19442.11
23:19:23|19442.11
23:19:24|19441.75
23:19:25|19441.49
23:19:26|19442.34
23:19:27|19442.34
23:19:28|19446.28
23:19:28|19444.87
23:19:30|19444.8
23:19:30|19445.38
23:19:32|19443.38
23:19:33|19440.22
23:19:35|19437.44
23:19:35|19438.58
23:19:36|19433.81
23:19:38|19434.34
23:19:39|19435.17
23:19:41|19435.27
23:19:41|19434.87
23:19:42|19435.8
23:19:43|19435.71
23:19:44|19434.88
23:19:49|19432.09
23:19:51|19432.33
23:19:51|19433.32
23:19:52|19438.14
23:19:53|19438.13
23:19:54|19438.74
23:19:55|19437.8
23:19:56|19438.81
23:20:04|19445.49
23:20:05|19446.1
23:20:07|19447.65
23:20:08|19448.23
23:20:09|19448.98
23:20:10|19449.05
23:20:11|19449.1
23:20:12|19449.28
23:20:13|19448.
23:20:14|19447.97
23:20:15|19447.77
23:20:16|19446.83
23:20:17|19446.78
23:20:18|19447.56
23:20:20|19450.4
23:20:21|19448.75
23:20:22|19451.46
23:20:24|19450.
23:20:25|19450.79
23:20:27|19451.41
23:20:27|19454.2
23:20:28|19455.87
23:20:30|19456.98
23:20:31|19461.14
23:20:32|19462.
23:20:33|19464.49
23:20:34|19464.34
23:20:35|19464.21
23:20:36|19464.29
23:20:37|19463.93
23:20:37|19464.12
23:20:39|19466.74
23:20:40|19467.31
23:20:41|19470.47
23:20:42|19470.15
23:20:43|19468.11
23:20:45|19467.97
23:20:46|19466.93
23:20:47|19466.71
23:20:48|19464.99
23:20:49|19465.83
23:20:50|19465.82
23:20:51|19464.95
23:20:52|19465.42
23:20:52|19465.92
23:20:53|19466.51
23:20:55|19468.09
23:20:55|19468.31
23:20:57|19469.05
23:20:58|19469.5
23:21:00|19470.34
23:21:00|19468.77
23:21:01|19469.07
23:21:03|19466.57
23:21:04|19467.74
23:21:05|19470.63
23:21:06|19470.15
23:21:07|19467.51
23:21:08|19467.22
23:21:09|19467.33
23:21:10|19467.29
23:21:11|19466.75
23:21:15|19468.94
23:21:16|19469.32
23:21:17|19468.86
23:21:18|19468.8
23:21:19|19468.87
23:21:20|19468.47
23:21:21|19466.1
23:21:22|19466.29
23:21:23|19466.53
23:21:24|19467.44
23:21:25|19466.06
23:21:27|19465.8
23:21:28|19465.48
23:21:29|19465.76
23:21:31|19466.88
23:21:32|19466.9
23:21:34|19467.11
23:21:34|19466.
23:21:35|19469.01
23:21:36|19467.42
23:21:37|19467.84
23:21:38|19467.8
23:21:39|19467.9
23:21:40|19466.79
23:21:41|19465.76
23:21:42|19464.9
23:21:43|19465.02
23:21:44|19465.4
23:21:45|19465.01
23:21:46|19464.64
23:21:47|19465.4
23:21:49|19467.03
23:21:50|19466.
23:21:51|19465.98
23:21:51|19465.25
23:21:53|19464.83
23:21:54|19464.85
23:21:55|19465.38
23:21:56|19465.64
23:21:56|19465.97
23:21:58|19465.25
23:21:58|19463.18
23:22:00|19462.56
23:22:01|19461.95
23:22:02|19463.5
23:22:03|19463.9
23:22:04|19464.25
23:22:04|19463.45
23:22:06|19462.68
23:22:07|19463.89
23:22:08|19462.32
23:22:09|19461.03
23:22:10|19466.18
23:22:10|19466.86
23:22:12|19466.17
23:22:13|19467.09
23:22:13|19466.04
23:22:15|19465.26
23:22:15|19465.26
23:22:17|19464.65
23:22:19|19462.25
23:22:19|19463.69
23:22:21|19462.92
23:22:22|19463.02
23:22:22|19464.42
23:22:25|19462.67
23:22:25|19462.69
23:22:26|19461.57
23:22:27|19459.34
23:22:28|19458.09
23:22:29|19459.72
23:22:30|19458.05
23:22:31|19458.14
23:22:32|19458.13
23:22:33|19450.12
23:22:34|19449.91
23:22:36|19450.04
23:22:36|19451.3
23:22:39|19450.19
23:22:39|19450.22
23:22:40|19450.19
23:22:41|19449.97
23:22:42|19444.31
23:22:43|19446.94
23:22:45|19444.01
23:22:46|19443.92
23:22:47|19444.57
23:22:48|19442.49
23:22:50|19443.69
23:22:50|19443.66
23:22:51|19443.41
23:22:53|19445.26
23:22:54|19443.93
23:22:55|19443.56
23:22:56|19443.1
23:22:57|19442.62
23:22:58|19443.78
23:22:59|19442.22
23:23:00|19442.46
23:23:01|19440.08
23:23:02|19439.71
23:23:03|19442.3
23:23:04|19447.
23:23:12|19448.91
23:23:12|19448.06
23:23:13|19447.06
23:23:14|19445.95
23:23:15|19446.83
23:23:16|19445.71
23:23:17|19444.75
23:23:18|19445.49
23:23:19|19444.7
23:23:20|19446.4
23:23:22|19445.4
23:23:23|19446.4
23:23:24|19446.25
23:23:25|19453.02
23:23:26|19455.98
23:23:27|19455.69
23:23:28|19455.83
23:23:30|19458.89
23:23:31|19458.12
23:23:32|19458.2
23:23:33|19458.56
23:23:35|19460.98
23:23:35|19460.97
23:23:37|19460.29
23:23:38|19460.63
23:23:39|19460.1
23:23:41|19457.05
23:23:41|19457.6
23:23:42|19457.38
23:23:43|19457.64
23:23:45|19457.75
23:23:46|19457.02
23:23:46|19457.64
23:23:47|19457.54
23:23:48|19458.24
23:23:49|19456.82
23:23:51|19457.99
23:23:52|19457.45
23:23:52|19457.45
23:23:54|19457.51
23:23:54|19457.29
23:23:56|19460.15
23:23:59|19460.49
23:24:01|19461.06
23:24:01|19460.84
23:24:02|19462.08
23:24:03|19462.99
23:24:04|19463.39
23:24:05|19463.51
23:24:06|19464.13
23:24:08|19466.11
23:24:09|19466.95
23:24:10|19466.99
23:24:10|19466.88
23:24:12|19467.42
23:24:14|19465.26
23:24:14|19465.04
23:24:15|19464.7
23:24:16|19462.71
23:24:17|19468.09
23:24:18|19466.43
23:24:19|19468.61
23:24:20|19468.82
23:24:21|19471.11
23:24:23|19470.68
23:24:24|19469.51
23:24:25|19470.42
23:24:26|19468.7
23:24:27|19466.64
23:24:28|19466.96
23:24:29|19468.63
23:24:30|19471.66
23:24:32|19470.11
23:24:32|19470.87
23:24:33|19470.15
23:24:34|19470.73
23:24:35|19471.05
23:24:37|19470.45
23:24:39|19470.09
23:24:41|19470.6
23:24:41|19469.54
23:24:42|19469.8
23:24:44|19467.94
23:24:46|19467.92
23:24:47|19469.29
23:24:48|19470.93
23:24:49|19470.95
23:24:50|19473.37
23:24:51|19472.72
23:24:52|19472.87
23:24:54|19472.12
23:24:54|19473.02
23:24:57|19472.45
23:24:57|19471.92
23:24:59|19471.45
23:25:00|19471.96
23:25:01|19471.42
23:25:02|19472.61
23:25:03|19472.61
23:25:04|19472.62
23:25:06|19479.11
23:25:06|19477.79
23:25:07|19478.34
23:25:08|19478.44
23:25:09|19476.85
23:25:10|19479.35
23:25:11|19478.79
23:25:12|19480.
23:25:13|19478.32
23:25:15|19476.76
23:25:17|19479.18
23:25:19|19479.55
23:25:19|19479.69
23:25:21|19477.9
23:25:22|19477.24
23:25:23|19478.22
23:25:24|19480.69
23:25:25|19479.54
23:25:26|19478.88
23:25:27|19479.64
23:25:28|19479.41
23:25:29|19480.42
23:25:31|19478.95
23:25:32|19479.98
23:25:33|19479.99
23:25:34|19479.13
23:25:35|19480.67
23:25:36|19481.05
23:25:37|19481.45
23:25:38|19479.17
23:25:39|19479.41
23:25:42|19478.46
23:25:43|19478.96
23:25:45|19478.73
23:25:46|19479.39
23:25:47|19479.89
23:25:48|19480.4
23:25:49|19481.94
23:25:51|19482.87
23:25:52|19481.87
23:25:53|19483.01
23:25:54|19483.25
23:25:55|19481.92
23:25:57|19481.83
23:25:58|19479.87
23:25:59|19481.11
23:26:00|19481.64
23:26:01|19480.34
23:26:02|19480.8
23:26:04|19479.52
23:26:05|19479.39
23:26:08|19479.
23:26:09|19479.01
23:26:09|19479.54
23:26:11|19479.51
23:26:13|19480.19
23:26:13|19479.34
23:26:14|19481.96
23:26:15|19480.89
23:26:16|19488.34
23:26:18|19490.63
23:26:18|19490.78
23:26:19|19493.54
23:26:21|19493.18
23:26:23|19492.24
23:26:23|19492.62
23:26:24|19491.03
23:26:25|19491.05
23:26:26|19490.78
23:26:27|19491.02
23:26:28|19492.39
23:26:29|19494.38
23:26:31|19494.46
23:26:33|19493.53
23:26:34|19491.74
23:26:35|19492.75
23:26:36|19493.76
23:26:38|19499.12
23:26:38|19499.13
23:26:40|19497.67
23:26:40|19497.16
23:26:41|19500.94
23:26:42|19502.56
23:26:43|19501.39
23:26:45|19499.77
23:26:46|19500.14
23:26:47|19501.17
23:26:47|19501.23
23:26:49|19501.16
23:26:50|19502.57
23:26:52|19497.77
23:26:52|19495.92
23:26:53|19496.74
23:26:54|19495.54
23:26:55|19496.75
23:26:56|19497.14
23:26:57|19497.2
23:26:58|19497.05
23:26:59|19497.84
23:27:00|19495.42
23:27:01|19495.14
23:27:03|19496.42
23:27:03|19496.39
23:27:04|19499.05
23:27:05|19498.67
23:27:06|19498.72
23:27:07|19497.75
23:27:08|19499.16
23:27:10|19501.81
23:27:11|19502.17
23:27:12|19504.12
23:27:13|19503.69
23:27:14|19499.66
23:27:15|19498.82
23:27:16|19498.64
23:27:17|19498.61
23:27:19|19498.05
23:27:20|19499.45
23:27:20|19500.72
23:27:22|19501.74
23:27:23|19502.51
23:27:23|19502.48
23:27:25|19503.69
23:27:25|19502.41
23:27:26|19500.73
23:27:28|19499.79
23:27:29|19500.34
23:27:29|19499.89
23:27:30|19496.91
23:27:33|19499.88
23:27:34|19498.83
23:27:34|19500.81
23:27:36|19500.98
23:27:38|19502.22
23:27:38|19503.36
23:27:40|19502.82
23:27:42|19502.13
23:27:42|19502.44
23:27:43|19502.24
23:27:45|19502.82
23:27:46|19502.43
23:27:48|19501.23
23:27:48|19501.92
23:27:49|19501.15
23:27:50|19501.67
23:27:51|19500.07
23:27:52|19500.8
23:27:53|19500.78
23:27:54|19501.43
23:27:55|19500.93
23:27:57|19496.47
23:27:58|19499.21
23:28:00|19499.42
23:28:01|19498.21
23:28:02|19502.37
23:28:03|19502.06
23:28:05|19502.22
23:28:07|19500.78
23:28:07|19500.87
23:28:09|19499.61
23:28:10|19499.59
23:28:11|19499.28
23:28:13|19498.53
23:28:14|19496.7
23:28:15|19496.2
23:28:16|19495.
23:28:17|19494.83
23:28:19|19494.1
23:28:20|19496.66
23:28:21|19497.39
23:28:22|19496.74
23:28:26|19494.24
23:28:27|19494.
23:28:28|19494.79
23:28:29|19493.61
23:28:30|19493.96
23:28:32|19494.14
23:28:32|19498.03
23:28:34|19495.12
23:28:35|19494.35
23:28:36|19494.38
23:28:37|19495.18
23:28:38|19496.49
23:28:39|19496.06
23:28:40|19495.29
23:28:45|19496.16
23:28:47|19495.98
23:28:47|19496.17
23:28:48|19492.6
23:28:49|19491.99
23:28:50|19491.21
23:28:51|19492.3
23:28:52|19496.66
23:28:53|19497.51
23:28:55|19500.02
23:28:55|19499.89
23:28:57|19500.84
23:28:59|19500.1
23:28:59|19500.46
23:29:00|19500.73
23:29:01|19498.94
23:29:02|19499.58
23:29:03|19497.33
23:29:04|19497.31
23:29:05|19498.81
23:29:06|19497.74
23:29:08|19498.11
23:29:09|19498.13
23:29:10|19497.23
23:29:11|19496.62
23:29:12|19496.74
23:29:13|19497.03
23:29:13|19495.98
23:29:15|19497.56
23:29:16|19497.5
23:29:17|19498.68
23:29:18|19498.33
23:29:20|19499.24
23:29:20|19498.4
23:29:22|19494.83
23:29:23|19493.64
23:29:23|19494.29
23:29:25|19497.46
23:29:26|19499.79
23:29:30|19501.38
23:29:31|19499.64
23:29:32|19497.24
23:29:32|19497.86
23:29:34|19496.28
23:29:36|19497.67
23:29:36|19496.48
23:29:38|19496.25
23:29:39|19494.91
23:29:40|19493.95
23:29:41|19495.32
23:29:42|19495.68
23:29:46|19497.86
23:29:46|19498.2
23:29:55|19494.83
23:29:56|19495.23
23:29:57|19494.9
23:29:58|19495.48
23:29:59|19495.92
23:29:59|19496.32
23:30:01|19496.45
23:30:03|19497.54
23:30:04|19495.39
23:30:05|19495.99
23:30:06|19495.66
23:30:07|19496.54
23:30:08|19497.12
23:30:09|19495.95
23:30:10|19496.67
23:30:43|19500.
23:30:44|19499.83
23:30:46|19498.17
23:30:46|19498.92
23:30:47|19498.17
23:30:48|19497.17
23:30:49|19495.99
23:30:50|19496.35
23:30:52|19497.12
23:30:52|19496.35
23:30:54|19499.27
23:30:55|19502.66
23:30:57|19500.88
23:30:57|19502.43
23:30:59|19502.11
23:31:00|19501.84
23:31:01|19501.76
23:31:02|19502.01
23:31:03|19502.06
23:31:04|19502.37
23:31:06|19504.9
23:31:07|19504.55
23:31:08|19504.26
23:31:09|19504.18
23:31:10|19502.5
23:31:11|19503.38
23:31:13|19503.16
23:31:14|19503.67
23:31:16|19503.89
23:31:17|19504.13
23:31:17|19503.24
23:31:20|19502.48
23:31:20|19500.58
23:31:21|19500.59
23:31:22|19498.54
23:31:23|19502.89
23:31:24|19503.57
23:31:25|19503.67
23:31:26|19501.86
23:31:27|19501.65
23:31:28|19503.38
23:31:29|19503.17
23:31:30|19502.62
23:31:31|19501.65
23:31:32|19502.08
23:31:33|19502.71
23:31:34|19500.06
23:31:35|19501.37
23:31:37|19498.69
23:31:38|19498.8
23:31:40|19498.37
23:31:41|19499.74
23:31:42|19499.77
23:31:43|19501.15
23:31:44|19501.15
23:31:46|19500.66
23:31:47|19501.24
23:31:48|19500.42
23:31:49|19501.56
23:31:50|19497.8
23:31:51|19498.5
23:31:53|19497.46
23:31:53|19498.
23:31:54|19498.25
23:31:55|19498.25
23:31:57|19497.94
23:31:58|19497.94
23:31:59|19497.33
23:32:00|19495.25
23:32:01|19497.94
23:32:02|19499.46
23:32:03|19499.46
23:32:04|19499.47
23:32:05|19500.07
23:32:06|19499.83
23:32:08|19499.5
23:32:09|19498.56
23:32:09|19499.47
23:32:11|19501.01
23:32:14|19501.83
23:32:15|19503.09
23:32:16|19502.11
23:32:17|19500.26
23:32:18|19501.16
23:32:19|19499.95
23:32:20|19499.19
23:32:22|19495.68
23:32:23|19495.89
23:32:24|19495.05
23:32:26|19496.07
23:32:27|19493.45
23:32:28|19495.1
23:32:28|19492.56
23:32:29|19492.23
23:32:30|19491.92
23:32:32|19501.2
23:32:33|19501.93
23:32:33|19502.72
23:32:35|19501.2
23:32:36|19504.43
23:32:37|19506.8
23:32:39|19506.39
23:32:39|19503.96
23:32:41|19503.35
23:32:41|19501.62
23:32:43|19501.1
23:32:44|19501.5
23:32:46|19500.89
23:32:46|19500.99
23:32:47|19500.86
23:32:48|19502.1
23:32:50|19501.74
23:32:51|19499.69
23:32:52|19498.13
23:32:54|19497.11
23:32:54|19497.41
23:32:56|19497.83
23:32:56|19499.16
23:32:58|19498.15
23:32:58|19500.46
23:33:00|19501.16
23:33:01|19498.27
23:33:02|19499.39
23:33:03|19500.01
23:33:05|19499.04
23:33:06|19499.02
23:33:07|19500.77
23:33:11|19506.43
23:33:12|19506.89
23:33:13|19506.27
23:33:14|19507.05
23:33:15|19507.16
23:33:15|19505.48
23:33:17|19507.02
23:33:17|19508.19
23:33:18|19507.92
23:33:20|19506.67
23:33:20|19507.81
23:33:23|19507.56
23:33:23|19508.34
23:33:25|19507.71
23:33:25|19508.17
23:33:26|19507.6
23:33:27|19506.46
23:33:29|19507.16
23:33:30|19507.79
23:33:31|19508.78
23:33:33|19507.72
23:33:34|19507.72
23:33:35|19508.62
23:33:36|19509.06
23:33:37|19508.07
23:33:38|19506.65
23:33:39|19506.46
23:33:41|19495.1
23:33:41|19492.99
23:33:43|19493.28
23:33:44|19493.71
23:33:45|19494.19
23:33:45|19495.34
23:33:47|19495.86
23:33:48|19495.5
23:33:48|19496.94
23:33:49|19499.18
23:33:51|19499.03
23:33:52|19498.58
23:33:53|19497.66
23:33:55|19496.26
23:33:56|19497.74
23:33:57|19496.38
23:33:58|19495.16
23:33:59|19493.83
23:33:59|19491.22
23:34:01|19491.85
23:34:02|19494.28
23:34:03|19496.02
23:34:04|19496.62
23:34:05|19496.23
23:34:06|19496.17
23:34:07|19496.17
23:34:08|19497.24
23:34:09|19496.62
23:34:10|19495.75
23:34:12|19493.75
23:34:14|19497.82
23:34:14|19496.24
23:34:15|19498.04
23:34:16|19498.33
23:34:20|19496.95
23:34:21|19496.58
23:34:22|19496.68
23:34:23|19496.64
23:34:24|19496.65
23:34:25|19496.82
23:34:26|19495.71
23:34:28|19497.29
23:34:28|19497.17
23:34:29|19497.17
23:34:30|19496.96
23:34:31|19496.37
23:34:33|19496.43
23:34:33|19497.51
23:34:34|19497.92
23:34:35|19499.53
23:34:36|19498.1
23:34:37|19498.99
23:34:38|19498.56
23:34:40|19497.71
23:34:41|19497.97
23:34:43|19497.96
23:34:44|19497.02
23:34:46|19497.67
23:34:46|19497.6
23:34:47|19501.12
23:34:48|19499.65
23:34:49|19499.29
23:34:50|19499.27
23:34:52|19498.66
23:34:53|19499.27
23:34:53|19498.68
23:34:55|19499.28
23:34:56|19499.06
23:34:57|19499.01
23:34:58|19501.09
23:34:59|19498.97
23:34:59|19499.57
23:35:01|19500.61
23:35:02|19500.03
23:35:03|19500.47
23:35:04|19499.94
23:35:05|19500.8
23:35:07|19500.2
23:35:07|19500.4
23:35:08|19499.79
23:35:09|19499.34
23:35:11|19501.41
23:35:11|19500.3
23:35:13|19500.2
23:35:14|19499.92
23:35:15|19500.2
23:35:16|19500.17
23:35:17|19500.28
23:35:18|19500.46
23:35:19|19499.71
23:35:20|19501.
23:35:21|19500.81
23:35:22|19498.75
23:35:23|19499.92
23:35:24|19501.61
23:35:25|19501.29
23:35:26|19501.48
23:35:28|19506.44
23:35:29|19508.6
23:35:29|19508.88
23:35:30|19507.91
23:35:31|19507.36
23:35:33|19506.59
23:35:33|19506.84
23:35:34|19507.84
23:35:35|19507.84
23:35:36|19507.8
23:35:38|19507.06
23:35:38|19507.56
23:35:39|19507.54
23:35:40|19508.05
23:35:41|19508.05
23:35:45|19507.8
23:35:47|19507.75
23:35:47|19508.39
23:35:48|19507.21
23:35:50|19507.88
23:35:51|19507.2
23:35:53|19509.22
23:35:53|19509.09
23:35:55|19508.41
23:35:56|19507.26
23:35:56|19507.32
23:35:57|19507.42
23:35:59|19509.88
23:36:00|19509.52
23:36:01|19510.04
23:36:02|19510.03
23:36:04|19510.32
23:36:04|19512.51
23:36:06|19514.74
23:36:07|19514.74
23:36:08|19514.95
23:36:09|19514.98
23:36:10|19515.27
23:36:11|19516.1
23:36:12|19515.71
23:36:13|19517.02
23:36:13|19518.25
23:36:15|19521.24
23:36:15|19518.46
23:36:17|19515.4
23:36:18|19514.4
23:36:19|19513.3
23:36:20|19514.5
23:36:20|19514.5
23:36:21|19509.42
23:36:23|19515.15
23:36:24|19512.33
23:36:26|19529.81
23:36:26|19530.95
23:36:28|19526.9
23:36:29|19526.99
23:36:30|19526.34
23:36:31|19528.92
23:36:32|19528.77
23:36:33|19528.52
23:36:34|19532.25
23:36:35|19533.26
23:36:36|19532.13
23:36:37|19534.45
23:36:38|19534.55
23:36:39|19533.81
23:36:40|19533.81
23:36:41|19533.99
23:36:42|19535.1
23:36:44|19535.61
23:36:44|19534.57
23:36:45|19536.56
23:36:47|19534.79
23:36:47|19534.91
23:36:49|19532.2
23:36:50|19533.42
23:36:50|19533.19
23:36:52|19532.15
23:36:53|19533.18
23:36:53|19533.77
23:36:56|19534.5
23:36:58|19534.61
23:36:58|19534.62
23:37:00|19532.88
23:37:01|19531.8
23:37:02|19532.27
23:37:03|19533.11
23:37:04|19532.02
23:37:05|19531.89
23:37:06|19532.38
23:37:08|19531.17
23:37:09|19531.02
23:37:10|19530.81
23:37:10|19531.43
23:37:12|19530.09
23:37:13|19530.1
23:37:14|19524.71
23:37:15|19527.11
23:37:16|19521.23
23:37:17|19520.28
23:37:19|19521.43
23:37:20|19522.91
23:37:21|19523.05
23:37:21|19523.92
23:37:23|19521.27
23:37:23|19519.34
23:37:25|19520.3
23:37:26|19518.11
23:37:27|19518.78
23:37:27|19520.33
23:37:29|19519.62
23:37:30|19517.82
23:37:31|19517.24
23:37:32|19516.94
23:37:33|19519.13
23:37:34|19519.64
23:37:35|19519.06
23:37:36|19519.82
23:37:37|19520.63
23:37:38|19521.87
23:37:39|19522.34
23:37:40|19523.1
23:37:41|19523.5
23:37:43|19525.24
23:37:44|19524.54
23:37:45|19525.71
23:37:46|19524.94
23:37:48|19527.99
23:37:49|19526.1
23:37:50|19524.01
23:37:51|19524.63
23:37:52|19522.58
23:37:53|19522.56
23:37:54|19523.25
23:37:55|19522.85
23:37:57|19523.13
23:37:58|19522.84
23:37:59|19521.27
23:38:00|19522.42
23:38:02|19524.62
23:38:03|19525.27
23:38:04|19524.67
23:38:05|19525.56
23:38:06|19525.96
23:38:07|19526.46
23:38:09|19523.89
23:38:10|19523.31
23:38:11|19525.01
23:38:12|19525.93
23:38:13|19525.48
23:38:14|19525.07
23:38:15|19523.84
23:38:16|19523.78
23:38:18|19526.32
23:38:19|19526.65
23:38:19|19526.33
23:38:21|19525.72
23:38:22|19526.15
23:38:23|19527.35
23:38:23|19525.85
23:38:25|19526.22
23:38:26|19526.65
23:38:28|19525.64
23:38:28|19525.65
23:38:29|19525.76
23:38:30|19524.07
23:38:31|19525.14
23:38:32|19524.04
23:38:33|19525.42
23:38:34|19524.39
23:38:35|19525.43
23:38:37|19523.76
23:38:38|19523.39
23:38:39|19523.95
23:38:40|19524.59
23:38:41|19527.22
23:38:42|19526.7
23:38:44|19527.52
23:38:45|19526.77
23:38:46|19526.91
23:38:48|19526.99
23:38:48|19526.21
23:38:49|19526.93
23:38:51|19525.94
23:38:51|19526.57
23:38:52|19527.48
23:38:53|19527.81
23:38:54|19526.57
23:38:55|19526.61
23:38:56|19526.56
23:38:57|19527.26
23:38:58|19526.56
23:38:59|19527.07
23:39:00|19525.39
23:39:01|19525.12
23:39:02|19524.01
23:39:03|19524.48
23:39:06|19524.61
23:39:06|19523.76
23:39:07|19524.57
23:39:08|19524.27
23:39:09|19524.1
23:39:11|19522.19
23:39:12|19521.91
23:39:13|19522.99
23:39:14|19523.09
23:39:15|19523.02
23:39:16|19523.23
23:39:17|19522.63
23:39:19|19522.88
23:39:20|19522.61
23:39:20|19522.27
23:39:22|19522.86
23:39:23|19523.14
23:39:24|19524.78
23:39:25|19524.64
23:39:26|19524.12
23:39:27|19525.48
23:39:29|19525.48
23:39:29|19525.48
23:39:31|19524.81
23:39:33|19525.06
23:39:34|19523.9
23:39:34|19524.84
23:39:35|19524.2
23:39:37|19524.1
23:39:38|19525.18
23:39:39|19525.28
23:39:39|19525.59
23:39:40|19528.27
23:39:42|19527.8
23:39:43|19530.64
23:39:44|19530.03
23:39:45|19530.31
23:39:47|19530.73
23:39:48|19532.74
23:39:50|19533.95
23:39:51|19535.08
23:39:52|19533.95
23:39:53|19534.36
23:39:54|19533.83
23:39:58|19534.6
23:39:59|19533.41
23:40:00|19533.65
23:40:01|19531.54
23:40:02|19529.8
23:40:03|19528.22
23:40:05|19531.13
23:40:06|19531.6
23:40:07|19536.07
23:40:07|19535.89
23:40:09|19535.99
23:40:10|19534.61
23:40:11|19536.26
23:40:12|19536.05
23:40:13|19538.41
23:40:15|19538.48
23:40:15|19538.71
23:40:16|19537.19
23:40:17|19535.14
23:40:19|19535.8
23:40:19|19534.34
23:40:20|19536.32
23:40:21|19535.73
23:40:22|19547.97
23:40:23|19543.03
23:40:25|19541.71
23:40:25|19543.08
23:40:27|19541.82
23:40:27|19541.08
23:40:28|19541.4
23:40:29|19541.34
23:40:31|19542.16
23:40:32|19542.4
23:40:32|19543.06
23:40:33|19545.54
23:40:35|19545.78
23:40:36|19545.81
23:40:37|19544.67
23:40:38|19546.1
23:40:41|19547.27
23:40:41|19547.13
23:40:43|19544.68
23:40:44|19544.39
23:40:44|19544.37
23:40:46|19545.32
23:40:47|19545.7
23:40:48|19546.29
23:40:49|19547.05
23:40:50|19545.67
23:40:51|19546.28
23:40:52|19548.58
23:40:53|19545.24
23:40:54|19545.71
23:40:56|19545.
23:40:56|19545.59
23:40:58|19544.28
23:40:59|19544.98
23:41:00|19545.91
23:41:01|19546.5
23:41:02|19544.34
23:41:04|19545.13
23:41:05|19545.7
23:41:06|19544.31
23:41:07|19545.38
23:41:08|19547.33
23:41:09|19548.03
23:41:13|19547.94
23:41:14|19543.95
23:41:15|19546.01
23:41:16|19557.15
23:41:17|19556.23
23:41:18|19552.62
23:41:19|19555.19
23:41:20|19553.89
23:41:21|19554.47
23:41:22|19555.41
23:41:23|19560.81
23:41:24|19564.81
23:41:25|19562.73
23:41:26|19563.5
23:41:27|19566.05
23:41:28|19564.32
23:41:30|19564.69
23:41:32|19568.13
23:41:32|19569.02
23:41:34|19568.68
23:41:34|19569.98
23:41:36|19567.97
23:41:37|19567.26
23:41:38|19567.55
23:41:39|19565.86
23:41:40|19566.59
23:41:42|19567.89
23:41:42|19567.86
23:41:43|19568.42
23:41:44|19567.46
23:41:48|19566.65
23:41:49|19566.59
23:41:49|19568.58
23:41:51|19569.33
23:41:52|19571.89
23:41:54|19575.42
23:41:55|19573.88
23:41:56|19573.47
23:41:58|19573.7
23:41:58|19576.15
23:41:59|19576.11
23:42:00|19575.39
23:42:02|19575.47
23:42:03|19575.69
23:42:04|19575.69
23:42:06|19564.8
23:42:07|19565.7
23:42:08|19571.32
23:42:10|19571.14
23:42:10|19570.07
23:42:11|19572.85
23:42:12|19573.38
23:42:14|19574.71
23:42:15|19575.
23:42:16|19575.92
23:42:17|19576.11
23:42:18|19571.7
23:42:20|19571.68
23:42:20|19570.3
23:42:22|19571.86
23:42:22|19572.38
23:42:24|19573.05
23:42:25|19572.44
23:42:26|19578.24
23:42:27|19579.34
23:42:28|19580.26
23:42:28|19579.07
23:42:30|19579.24
23:42:30|19576.5
23:42:32|19575.65
23:42:32|19574.51
23:42:34|19572.85
23:42:35|19575.56
23:42:36|19577.26
23:42:37|19572.92
23:42:38|19573.04
23:42:39|19573.
23:42:39|19574.45
23:42:44|19571.44
23:42:45|19569.76
23:42:46|19570.06
23:42:46|19571.02
23:42:48|19578.
23:42:49|19579.77
23:42:50|19578.9
23:42:51|19582.66
23:42:52|19585.71
23:42:53|19582.82
23:42:54|19583.27
23:42:55|19585.65
23:42:56|19586.21
23:42:57|19583.38
23:42:59|19580.4
23:42:59|19578.27
23:43:01|19577.01
23:43:02|19574.37
23:43:03|19574.38
23:43:04|19574.44
23:43:04|19574.44
23:43:06|19574.18
23:43:07|19576.23
23:43:08|19576.04
23:43:09|19574.8
23:43:10|19576.07
23:43:11|19574.17
23:43:12|19571.96
23:43:13|19570.95
23:43:14|19568.48
23:43:15|19570.33
23:43:16|19569.58
23:43:17|19566.95
23:43:18|19570.37
23:43:20|19568.64
23:43:23|19561.15
23:43:23|19562.76
23:43:24|19563.11
23:43:26|19563.87
23:43:27|19564.26
23:43:28|19567.32
23:43:29|19567.16
23:43:30|19563.14
23:43:31|19563.04
23:43:33|19568.29
23:43:34|19566.89
23:43:35|19573.8
23:43:36|19574.55
23:43:37|19574.58
23:43:38|19575.04
23:43:39|19574.13
23:43:40|19573.96
23:43:41|19575.51
23:43:42|19574.5
23:43:43|19576.19
23:43:45|19576.11
23:43:45|19576.86
23:43:47|19575.88
23:43:48|19576.07
23:43:50|19572.25
23:43:50|19572.
23:43:52|19573.12
23:43:54|19572.51
23:43:56|19573.37
23:43:57|19574.97
23:43:58|19575.73
23:43:59|19576.93
23:43:59|19576.33
23:44:01|19576.65
23:44:02|19577.17
23:44:03|19577.47
23:44:04|19581.99
23:44:05|19583.78
23:44:06|19585.7
23:44:07|19584.49
23:44:09|19580.37
23:44:10|19575.58
23:44:11|19577.77
23:44:12|19577.76
23:44:13|19577.29
23:44:13|19577.78
23:44:15|19575.46
23:44:15|19575.76
23:44:17|19576.55
23:44:18|19576.23
23:44:18|19576.95
23:44:19|19578.46
23:44:20|19577.94
23:44:22|19577.68
23:44:23|19578.12
23:44:24|19577.92
23:44:25|19575.71
23:44:26|19576.05
23:44:28|19575.72
23:44:28|19575.02
23:44:29|19574.62
23:44:30|19575.46
23:44:31|19576.05
23:44:33|19576.05
23:44:34|19576.05
23:44:35|19575.56
23:44:36|19575.27
23:44:37|19574.53
23:44:37|19572.11
23:44:38|19571.69
23:44:39|19572.06
23:44:41|19570.71
23:44:42|19569.73
23:44:44|19570.24
23:44:44|19569.67
23:44:45|19569.87
23:44:46|19567.04
23:44:47|19567.03
23:44:48|19567.87
23:44:50|19565.46
23:44:52|19566.25
23:44:52|19566.09
23:44:54|19565.64
23:44:56|19562.76
23:44:56|19561.14
23:44:57|19563.07
23:44:58|19562.63
23:44:59|19564.53
23:45:01|19565.62
23:45:04|19561.06
23:45:05|19569.55
23:45:06|19569.76
23:45:07|19571.95
23:45:08|19571.81
23:45:09|19571.81
23:45:11|19572.53
23:45:11|19572.26
23:45:12|19570.59
23:45:13|19571.07
23:45:15|19573.11
23:45:15|19574.8
23:45:17|19573.15
23:45:18|19574.46
23:45:18|19574.49
23:45:20|19573.33
23:45:20|19570.96
23:45:21|19568.02
23:45:23|19569.19
23:45:24|19569.09
23:45:25|19570.17
23:45:26|19570.91
23:45:27|19572.18
23:45:28|19571.68
23:45:30|19566.93
23:45:31|19567.82
23:45:32|19566.81
23:45:33|19568.14
23:45:34|19568.36
23:45:37|19568.14
23:45:37|19567.34
23:45:38|19567.74
23:45:39|19566.42
23:45:40|19566.52
23:45:41|19566.16
23:45:42|19566.02
23:45:43|19565.47
23:45:44|19563.04
23:45:45|19562.57
23:45:46|19561.53
23:45:49|19561.95
23:45:51|19561.36
23:45:51|19561.4
23:45:53|19561.93
23:45:55|19562.28
23:45:55|19561.12
23:45:57|19558.21
23:45:59|19552.95
23:45:59|19554.9
23:46:03|19557.6
23:46:04|19556.13
23:46:05|19556.4
23:46:06|19555.36
23:46:06|19553.99
23:46:07|19553.78
23:46:09|19553.93
23:46:10|19551.81
23:46:11|19554.99
23:46:12|19558.95
23:46:13|19563.85
23:46:15|19566.81
23:46:15|19568.36
23:46:16|19566.02
23:46:17|19564.02
23:46:21|19562.72
23:46:21|19563.57
23:46:25|19563.05
23:46:26|19562.89
23:46:27|19562.59
23:46:28|19563.18
23:46:29|19561.83
23:46:30|19561.95
23:46:31|19562.52
23:46:32|19560.11
23:46:33|19557.92
23:46:34|19555.34
23:46:35|19554.28
23:46:36|19554.28
23:46:37|19554.22
23:46:39|19553.41
23:46:39|19554.81
23:46:40|19554.22
23:46:41|19555.3
23:46:43|19553.11
23:46:44|19553.26
23:46:45|19551.37
23:46:45|19551.38
23:46:46|19551.94
23:46:48|19551.14
23:46:48|19551.02
23:46:49|19550.13
23:46:51|19548.01
23:46:52|19549.59
23:46:54|19550.01
23:46:55|19550.17
23:46:56|19549.61
23:46:57|19550.77
23:46:58|19549.08
23:47:00|19549.99
23:47:01|19550.
23:47:03|19548.44
23:47:04|19550.07
23:47:05|19546.95
23:47:06|19547.35
23:47:08|19546.34
23:47:10|19546.32
23:47:12|19544.88
23:47:13|19545.75
23:47:14|19547.52
23:47:18|19554.55
23:47:18|19554.89
23:47:20|19554.12
23:47:21|19555.6
23:47:22|19559.56
23:47:23|19557.29
23:47:24|19561.05
23:47:25|19556.58
23:47:26|19558.
23:47:27|19557.3
23:47:29|19559.83
23:47:30|19563.13
23:47:31|19568.1
23:47:31|19567.5
23:47:32|19567.85
23:47:33|19568.38
23:47:35|19568.09
23:47:35|19566.95
23:47:37|19567.92
23:47:37|19565.71
23:47:39|19565.39
23:47:40|19565.42
23:47:41|19567.25
23:47:42|19568.79
23:47:43|19567.81
23:47:43|19571.07
23:47:45|19571.32
23:47:46|19567.44
23:47:46|19565.98
23:47:48|19566.77
23:47:49|19569.54
23:47:50|19569.71
23:47:52|19568.33
23:47:53|19569.54
23:47:53|19569.19
23:47:55|19565.12
23:47:56|19563.3
23:47:57|19563.24
23:48:00|19557.09
23:48:00|19556.83
23:48:02|19558.47
23:48:03|19559.12
23:48:04|19559.12
23:48:05|19559.12
23:48:05|19558.63
23:48:07|19558.38
23:48:08|19558.55
23:48:09|19557.72
23:48:10|19556.7
23:48:11|19555.84
23:48:12|19558.49
23:48:13|19557.14
23:48:14|19557.62
23:48:15|19557.04
23:48:16|19555.84
23:48:16|19556.17
23:48:18|19556.44
23:48:20|19556.37
23:48:21|19555.59
23:48:21|19556.57
23:48:22|19556.8
23:48:25|19555.68
23:48:25|19555.58
23:48:27|19556.27
23:48:27|19555.04
23:48:29|19555.
23:48:30|19555.29
23:48:31|19554.39
23:48:31|19557.24
23:48:32|19556.82
23:48:33|19557.34
23:48:34|19557.23
23:48:35|19556.65
23:48:37|19557.29
23:48:38|19556.64
23:48:39|19556.16
23:48:41|19555.4
23:48:41|19555.4
23:48:43|19555.05
23:48:44|19552.16
23:48:45|19553.37
23:48:46|19553.36
23:48:47|19554.46
23:48:48|19555.97
23:48:53|19549.4
23:48:54|19549.01
23:48:55|19549.23
23:48:57|19546.22
23:48:57|19546.26
23:48:58|19546.24
23:48:59|19545.82
23:49:01|19544.95
23:49:02|19544.47
23:49:02|19540.58
23:50:04|19534.63
23:50:04|19534.76
23:50:06|19535.74
23:50:06|19539.46
23:50:07|19540.29
23:50:08|19540.61
23:50:10|19543.74
23:50:11|19541.49
23:50:12|19543.23
23:50:13|19541.68
23:50:14|19543.13
23:50:16|19547.67
23:50:17|19546.99
23:50:18|19548.83
23:50:19|19545.45
23:50:20|19544.72
23:50:21|19541.69
23:50:22|19541.43
23:50:23|19541.85
23:50:25|19540.1
23:50:26|19539.87
23:50:29|19541.63
23:50:30|19540.64
23:50:31|19541.43
23:50:32|19539.56
23:50:33|19539.89
23:50:34|19540.71
23:50:35|19540.48
23:50:36|19540.99
23:50:40|19540.64
23:50:40|19540.61
23:50:41|19540.36
23:50:42|19539.8
23:50:43|19538.77
23:50:45|19539.58
23:50:45|19540.7
23:50:47|19537.34
23:50:48|19537.54
23:50:49|19538.27
23:50:50|19536.93
23:50:51|19539.72
23:50:52|19542.32
23:50:53|19547.18
23:50:54|19547.68
23:50:56|19546.64
23:50:56|19544.27
23:50:58|19544.64
23:50:58|19545.41
23:50:59|19546.63
23:51:00|19545.21
23:51:02|19544.2
23:51:03|19552.59
23:51:04|19555.79
23:51:05|19554.49
23:51:06|19554.66
23:51:08|19557.6
23:51:09|19558.73
23:51:09|19557.67
23:51:11|19557.45
23:51:12|19559.98
23:51:14|19562.3
23:51:15|19563.61
23:51:15|19562.27
23:51:16|19563.06
23:51:17|19566.27
23:51:18|19568.86
23:51:20|19565.55
23:51:20|19559.48
23:51:21|19555.26
23:51:23|19557.2
23:51:24|19556.5
23:51:24|19556.19
23:51:25|19556.08
23:51:27|19554.86
23:51:27|19557.09
23:51:28|19555.47
23:51:29|19556.81
23:51:30|19556.23
23:51:32|19557.2
23:51:33|19557.12
23:51:34|19556.16
23:51:35|19555.8
23:51:36|19556.33
23:51:37|19555.79
23:51:37|19558.53
23:51:39|19559.08
23:51:40|19560.54
23:51:41|19559.96
23:51:41|19558.93
23:51:43|19559.26
23:51:45|19560.1
23:51:45|19561.05
23:51:46|19560.27
23:51:47|19561.95
23:51:48|19559.7
23:51:49|19558.81
23:51:50|19560.13
23:51:51|19559.36
23:51:52|19560.5
23:51:53|19561.14
23:51:54|19561.97
23:51:56|19560.59
23:52:00|19556.47
23:52:02|19557.64
23:52:02|19556.54
23:52:04|19558.47
23:52:05|19558.73
23:52:06|19559.36
23:52:08|19559.22
23:52:08|19554.15
23:52:10|19554.6
23:52:11|19554.73
23:52:12|19555.1
23:52:12|19554.61
23:52:13|19553.7
23:52:14|19554.86
23:52:16|19554.06
23:52:16|19555.11
23:52:17|19554.26
23:52:18|19552.75
23:52:19|19553.86
23:52:20|19554.25
23:52:21|19555.19
23:52:22|19554.27
23:52:23|19556.07
23:52:24|19555.89
23:52:25|19556.94
23:52:26|19555.94
23:52:29|19555.75
23:52:29|19551.06
23:52:30|19545.81
23:52:34|19545.76
23:52:35|19545.87
23:52:36|19549.
23:52:37|19550.86
23:52:39|19547.73
23:52:40|19548.
23:52:41|19546.29
23:52:42|19548.01
23:52:43|19546.43
23:52:45|19546.89
23:52:45|19546.19
23:52:46|19547.02
23:52:49|19547.89
23:52:49|19546.66
23:52:50|19546.48
23:52:51|19547.73
23:52:52|19547.79
23:52:53|19548.04
23:52:54|19548.88
23:52:55|19549.07
23:52:56|19550.46
23:52:58|19550.
23:53:00|19549.76
23:53:01|19547.85
23:53:02|19546.33
23:53:03|19546.89
23:53:04|19546.63
23:53:05|19545.94
23:53:06|19546.75
23:53:07|19547.1
23:53:08|19547.4
23:53:10|19547.17
23:53:10|19547.1
23:53:12|19548.09
23:53:13|19551.28
23:53:14|19552.02
23:53:15|19553.54
23:53:17|19550.35
23:53:17|19551.34
23:53:19|19550.91
23:53:19|19551.44
23:53:20|19551.55
23:53:21|19550.69
23:53:22|19551.91
23:53:24|19551.67
23:53:25|19559.8
23:53:25|19564.46
23:53:27|19564.46
23:53:27|19563.26
23:53:29|19561.04
23:53:30|19558.47
23:53:31|19558.43
23:53:31|19558.93
23:53:32|19555.33
23:53:34|19557.32
23:53:34|19558.64
23:53:36|19559.73
23:53:36|19560.72
23:53:37|19559.73
23:53:38|19559.86
23:53:39|19562.25
23:53:41|19562.14
23:53:42|19560.74
23:53:43|19560.79
23:53:45|19562.55
23:53:47|19561.03
23:53:47|19562.59
23:53:48|19562.87
23:53:49|19563.32
23:53:50|19561.46
23:53:51|19562.38
23:53:52|19562.92
23:53:53|19561.84
23:53:55|19560.21
23:53:55|19561.84
23:53:57|19565.54
23:53:58|19566.
23:53:58|19566.44
23:54:00|19567.86
23:54:00|19566.36
23:54:01|19566.99
23:54:02|19568.63
23:54:04|19571.12
23:54:09|19579.52
23:54:10|19580.01
23:54:10|19577.46
23:54:11|19576.24
23:54:13|19576.66
23:54:13|19579.76
23:54:14|19580.08
23:54:16|19579.72
23:54:17|19579.85
23:54:19|19582.4
23:54:20|19583.36
23:54:21|19582.92
23:54:22|19581.89
23:54:23|19578.01
23:54:24|19585.51
23:54:25|19587.8
23:54:26|19587.52
23:54:27|19588.32
23:54:28|19591.37
23:54:29|19592.4
23:54:30|19594.25
23:54:31|19596.11
23:54:32|19595.26
23:54:34|19593.81
23:54:42|19599.49
23:54:42|19596.
23:54:43|19598.81
23:54:44|19602.97
23:54:45|19602.94
23:54:47|19602.52
23:54:47|19610.29
23:54:49|19611.14
23:54:50|19608.39
23:54:51|19609.84
23:54:52|19603.21
23:54:53|19603.41
23:54:54|19600.08
23:54:54|19599.22
23:54:56|19601.75
23:54:56|19598.82
23:54:58|19597.52
23:54:58|19597.65
23:55:00|19597.37
23:55:01|19593.82
23:55:03|19603.84
23:55:04|19612.01
23:55:06|19613.83
23:55:07|19612.12
23:55:07|19613.94
23:55:08|19611.57
23:55:10|19607.18
23:55:11|19607.78
23:55:12|19608.45
23:55:13|19606.56
23:55:14|19605.21
23:55:16|19603.81
23:55:16|19606.36
23:55:18|19607.15
23:55:19|19605.45
23:55:20|19606.76
23:55:21|19606.
23:55:23|19605.07
23:55:24|19604.38
23:55:25|19605.35
23:55:25|19604.32
23:55:26|19604.02
23:55:28|19607.04
23:55:29|19607.14
23:55:30|19607.65
23:55:32|19611.18
23:55:32|19611.
23:55:33|19612.58
23:55:34|19614.01
23:55:35|19613.61
23:55:36|19612.49
23:55:37|19613.94
23:55:38|19614.92
23:55:39|19613.41
23:55:40|19610.68
23:55:42|19606.46
23:55:44|19603.17
23:55:45|19602.24
23:55:46|19605.04
23:55:48|19604.48
23:55:48|19603.71
23:55:49|19604.83
23:55:53|19603.47
23:55:54|19602.8
23:55:55|19597.74
23:55:57|19596.36
23:55:57|19597.69
23:55:59|19596.28
23:56:01|19597.93
23:56:01|19603.28
23:56:03|19601.24
23:56:04|19600.59
23:56:05|19601.83
23:56:07|19596.54
23:56:07|19596.33
23:56:08|19599.5
23:56:09|19602.07
23:56:10|19600.82
23:56:11|19603.
23:56:12|19604.1
23:56:13|19604.13
23:56:15|19603.01
23:56:15|19601.08
23:56:17|19604.11
23:56:18|19604.6
23:56:19|19604.33
23:56:20|19604.69
23:56:21|19604.87
23:56:22|19605.15
23:56:23|19603.76
23:56:24|19602.54
23:56:25|19601.49
23:56:26|19599.74
23:56:27|19598.2
23:56:28|19600.7
23:56:29|19601.08
23:56:29|19600.56
23:56:31|19600.31
23:56:32|19601.94
23:56:33|19602.82
23:56:33|19601.89
23:56:35|19599.67
23:56:36|19600.65
23:56:37|19599.22
23:56:37|19596.23
23:56:39|19594.96
23:56:39|19594.95
23:56:41|19593.64
23:56:42|19595.77
23:56:42|19596.83
23:56:43|19593.81
23:56:44|19592.22
23:56:47|19596.59
23:56:47|19596.39
23:56:48|19596.58
23:56:49|19594.91
23:56:51|19592.57
23:56:52|19593.34
23:56:52|19593.28
23:56:54|19591.83
23:56:54|19590.98
23:56:56|19590.49
23:56:57|19589.11
23:56:59|19589.71
23:56:59|19590.36
23:57:01|19592.44
23:57:02|19594.17
23:57:03|19596.16
23:57:04|19592.48
23:57:06|19588.95
23:57:07|19599.13
23:57:08|19599.74
23:57:09|19600.
23:57:10|19600.43
23:57:11|19601.33
23:57:13|19598.33
23:57:14|19598.36
23:57:15|19598.2
23:57:16|19593.36
23:57:18|19595.36
23:57:18|19595.84
23:57:19|19596.02
23:57:20|19593.48
23:57:21|19591.36
23:57:22|19590.03
23:57:24|19591.53
23:57:24|19591.98
23:57:25|19591.93
23:57:26|19591.1
23:57:28|19595.36
23:57:29|19594.4
23:57:30|19592.15
23:57:31|19589.5
23:57:32|19592.58
23:57:33|19592.54
23:57:34|19595.4
23:57:35|19597.96
23:57:36|19596.89
23:57:37|19595.18
23:57:38|19595.65
23:57:39|19596.18
23:57:41|19594.69
23:57:41|19595.18
23:57:42|19595.8
23:57:44|19595.68
23:57:44|19595.99
23:57:45|19596.77
23:57:47|19595.34
23:57:48|19595.29
23:57:49|19595.05
23:57:51|19593.76
23:57:52|19590.97
23:57:53|19593.09
23:57:53|19593.77
23:57:54|19593.75
23:57:55|19592.26
23:57:57|19593.59
23:57:57|19593.85
23:57:58|19594.76
23:58:00|19592.87
23:58:02|19594.27
23:58:03|19593.09
23:58:04|19590.87
23:58:06|19589.97
23:58:07|19592.2
23:58:08|19596.64
23:58:10|19594.9
23:58:11|19593.24
23:58:12|19591.72
23:58:13|19592.39
23:58:14|19593.47
23:58:15|19593.23
23:58:16|19592.98
23:58:17|19595.07
23:58:19|19596.03
23:58:19|19594.72
23:58:20|19594.36
23:58:21|19595.99
23:58:22|19594.67
23:58:23|19596.01
23:58:25|19594.72
23:58:25|19595.49
23:58:26|19595.82
23:58:27|19594.33
23:58:28|19593.95
23:58:29|19592.9
23:58:30|19591.69
23:58:31|19592.54
23:58:32|19592.82
23:58:34|19592.66
23:58:34|19594.33
23:58:37|19594.41
23:58:38|19592.36
23:58:39|19593.37
23:58:39|19591.88
23:58:40|19592.53
23:58:41|19590.19
23:58:42|19592.17
23:58:44|19594.73
23:58:45|19594.56
23:58:46|19597.12
23:58:47|19595.61
23:58:47|19595.27
23:58:49|19595.15
23:58:50|19593.02
23:58:51|19593.39
23:58:52|19592.61
23:58:54|19594.48
23:58:54|19594.27
23:58:55|19595.88
23:58:56|19596.14
23:58:57|19597.43
23:58:58|19595.82
23:58:59|19595.76
23:59:00|19594.19
23:59:01|19595.76
23:59:03|19597.95
23:59:05|19597.02
23:59:06|19597.85
23:59:08|19598.
23:59:08|19596.97
23:59:10|19594.07
23:59:10|19594.72
23:59:12|19592.1
23:59:13|19593.95
23:59:14|19592.06
23:59:16|19594.79
23:59:17|19593.9
23:59:18|19594.46
23:59:20|19594.36
23:59:21|19593.28
23:59:22|19592.16
23:59:22|19593.1
23:59:24|19592.54
23:59:25|19591.31
23:59:26|19592.53
23:59:27|19593.57
23:59:28|19593.47
23:59:30|19594.16
23:59:31|19594.76
23:59:32|19593.47
23:59:34|19592.73
23:59:34|19590.
23:59:35|19589.81
23:59:36|19587.45
23:59:37|19585.31
23:59:38|19585.78
23:59:39|19584.85
23:59:40|19586.13
23:59:41|19585.83
23:59:42|19587.41
23:59:43|19586.92
23:59:44|19587.92
23:59:45|19587.77
23:59:46|19586.15
23:59:47|19586.5
23:59:48|19586.41
23:59:49|19586.54
23:59:50|19588.37
23:59:53|19589.29
23:59:54|19590.66
23:59:55|19590.6
23:59:56|19590.12
23:59:57|19591.14
23:59:58|19589.79
23:59:59|19588.65