00:00:00|19078.23
00:00:00|19085.68
00:00:01|19085.09
00:00:03|19084.48
00:00:04|19085.65
00:00:05|19085.47
00:00:06|19085.71
00:00:07|19085.12
00:00:09|19086.51
00:00:10|19087.16
00:00:10|19086.35
00:00:11|19086.53
00:00:13|19086.55
00:00:14|19084.83
00:00:16|19084.24
00:00:16|19082.21
00:00:18|19081.05
00:00:19|19080.74
00:00:21|19082.24
00:00:21|19081.91
00:00:22|19081.55
00:00:24|19082.61
00:00:25|19081.67
00:00:25|19081.64
00:00:27|19081.8
00:00:27|19079.33
00:00:29|19079.01
00:00:29|19078.91
00:00:30|19079.63
00:00:31|19077.97
00:00:32|19079.67
00:00:33|19078.02
00:00:35|19077.53
00:00:35|19075.84
00:00:36|19074.41
00:00:37|19075.49
00:00:38|19076.06
00:00:40|19077.08
00:00:41|19074.87
00:00:41|19073.77
00:00:42|19073.
00:00:43|19071.2
00:00:45|19072.53
00:00:45|19074.51
00:00:46|19076.33
00:00:47|19074.09
00:00:48|19074.43
00:00:50|19074.97
00:00:50|19074.03
00:00:51|19074.01
00:00:53|19073.76
00:00:54|19074.05
00:00:54|19073.14
00:00:55|19073.08
00:00:56|19073.97
00:00:57|19073.52
00:00:58|19070.96
00:00:59|19072.66
00:01:00|19077.44
00:01:01|19075.9
00:01:02|19077.1
00:01:03|19077.64
00:01:05|19078.19
00:01:05|19077.7
00:01:07|19080.85
00:01:08|19076.18
00:01:09|19080.01
00:01:10|19079.86
00:01:11|19077.33
00:01:12|19078.06
00:01:13|19078.
00:01:14|19076.57
00:01:16|19072.71
00:01:17|19074.25
00:01:18|19075.09
00:01:19|19078.24
00:01:20|19075.37
00:01:21|19076.66
00:01:22|19074.03
00:01:24|19074.83
00:01:24|19075.29
00:01:25|19073.23
00:01:26|19072.88
00:01:28|19074.62
00:01:29|19074.77
00:01:29|19073.9
00:01:30|19072.49
00:01:31|19073.41
00:01:32|19072.96
00:01:34|19074.31
00:01:34|19074.36
00:01:36|19076.71
00:01:37|19077.07
00:01:38|19076.22
00:01:39|19076.7
00:01:40|19076.52
00:01:41|19075.63
00:01:42|19076.02
00:01:43|19076.71
00:01:44|19075.76
00:01:45|19074.89
00:01:46|19075.74
00:01:47|19074.82
00:01:48|19073.62
00:01:49|19073.61
00:01:50|19073.41
00:01:51|19073.76
00:01:52|19073.61
00:01:53|19073.84
00:01:54|19073.8
00:01:55|19073.32
00:01:56|19073.88
00:01:57|19074.63
00:01:58|19074.04
00:01:59|19073.59
00:02:00|19075.03
00:02:01|19076.31
00:02:02|19076.68
00:02:03|19083.25
00:02:04|19087.47
00:02:05|19089.63
00:02:06|19088.54
00:02:07|19088.95
00:02:08|19088.13
00:02:09|19088.18
00:02:10|19087.75
00:02:11|19089.54
00:02:12|19090.61
00:02:13|19092.74
00:02:14|19092.49
00:02:15|19091.97
00:02:16|19091.69
00:02:18|19091.12
00:02:18|19090.49
00:02:19|19091.39
00:02:20|19089.47
00:02:22|19091.86
00:02:23|19092.52
00:02:25|19091.16
00:02:25|19091.95
00:02:26|19091.56
00:02:27|19093.81
00:02:28|19093.24
00:02:29|19093.06
00:02:30|19093.66
00:02:31|19095.51
00:02:32|19094.03
00:02:34|19092.69
00:02:34|19094.28
00:02:36|19094.09
00:02:37|19094.35
00:02:38|19094.39
00:02:39|19094.42
00:02:40|19094.35
00:02:41|19093.77
00:02:42|19093.09
00:02:43|19092.84
00:02:44|19094.03
00:02:45|19092.08
00:02:46|19092.75
00:02:47|19092.46
00:02:47|19092.36
00:02:48|19092.34
00:02:50|19091.1
00:02:51|19090.99
00:02:52|19091.53
00:02:53|19091.17
00:02:53|19091.11
00:02:56|19091.5
00:02:57|19092.68
00:02:59|19090.71
00:02:59|19090.33
00:03:00|19090.34
00:03:01|19090.88
00:03:02|19092.16
00:03:03|19091.67
00:03:04|19092.99
00:03:05|19092.69
00:03:06|19091.58
00:03:07|19090.58
00:03:08|19086.03
00:03:09|19086.26
00:03:10|19085.91
00:03:11|19085.9
00:03:12|19085.85
00:03:13|19086.73
00:03:14|19089.86
00:03:16|19086.64
00:03:17|19087.64
00:03:18|19085.96
00:03:18|19087.16
00:03:20|19086.96
00:03:22|19088.6
00:03:22|19087.72
00:03:24|19088.26
00:03:25|19089.16
00:03:26|19089.1
00:03:27|19089.
00:03:28|19087.63
00:03:28|19087.89
00:03:31|19088.36
00:03:32|19087.79
00:03:32|19087.34
00:03:34|19087.79
00:03:35|19087.9
00:03:36|19088.7
00:03:37|19088.84
00:03:37|19086.47
00:03:39|19085.96
00:03:41|19088.35
00:03:41|19089.56
00:03:42|19088.93
00:03:43|19089.08
00:03:44|19088.95
00:03:45|19087.37
00:03:46|19088.49
00:03:47|19087.97
00:03:48|19089.16
00:03:49|19088.75
00:03:50|19088.93
00:03:51|19089.1
00:03:52|19089.41
00:03:53|19092.47
00:03:54|19095.16
00:03:55|19095.28
00:03:56|19096.22
00:03:57|19096.12
00:03:58|19097.24
00:03:59|19095.15
00:04:00|19095.64
00:04:01|19096.64
00:04:02|19094.
00:04:03|19095.09
00:04:04|19091.64
00:04:05|19091.74
00:04:06|19091.43
00:04:07|19091.92
00:04:08|19092.87
00:04:09|19092.4
00:04:10|19093.21
00:04:11|19092.42
00:04:12|19091.85
00:04:13|19092.39
00:04:14|19092.22
00:04:16|19093.01
00:04:18|19093.39
00:04:18|19092.73
00:04:20|19092.21
00:04:21|19092.22
00:04:23|19092.1
00:04:23|19092.12
00:04:24|19092.67
00:04:25|19091.9
00:04:27|19091.46
00:04:28|19091.46
00:04:28|19091.47
00:04:31|19091.28
00:04:32|19091.28
00:04:32|19090.93
00:04:33|19091.42
00:04:35|19090.81
00:04:35|19091.28
00:04:38|19089.74
00:04:38|19090.08
00:04:39|19093.3
00:04:40|19090.9
00:04:41|19091.25
00:04:42|19091.22
00:04:43|19090.6
00:04:44|19089.82
00:04:45|19092.88
00:04:46|19094.57
00:04:47|19093.34
00:04:48|19093.71
00:04:49|19093.03
00:04:50|19093.39
00:04:51|19094.62
00:04:52|19096.44
00:04:53|19095.83
00:04:54|19095.97
00:04:55|19095.95
00:04:56|19095.36
00:04:57|19095.44
00:04:58|19095.67
00:04:59|19094.98
00:05:00|19095.72
00:05:01|19096.42
00:05:02|19097.28
00:05:03|19097.1
00:05:05|19098.62
00:05:06|19098.47
00:05:07|19098.78
00:05:07|19098.61
00:05:08|19097.04
00:05:10|19097.35
00:05:10|19097.92
00:05:11|19097.28
00:05:14|19098.19
00:05:19|19096.92
00:05:21|19092.13
00:05:21|19092.51
00:05:22|19091.17
00:05:23|19091.36
00:05:25|19093.02
00:05:27|19098.22
00:05:27|19096.75
00:05:28|19097.59
00:05:29|19098.32
00:05:30|19099.96
00:05:31|19100.08
00:05:32|19100.77
00:05:33|19100.27
00:05:34|19101.73
00:05:35|19099.85
00:05:37|19099.67
00:05:39|19098.89
00:05:39|19100.17
00:05:40|19099.52
00:05:41|19099.53
00:05:42|19099.87
00:05:43|19100.28
00:05:44|19099.88
00:05:45|19099.2
00:05:46|19099.45
00:05:47|19099.25
00:05:48|19099.31
00:05:49|19099.21
00:05:50|19098.91
00:05:51|19099.29
00:05:52|19100.76
00:05:53|19101.14
00:05:54|19099.91
00:05:55|19100.05
00:05:56|19094.64
00:05:57|19092.92
00:05:58|19092.56
00:05:59|19092.99
00:06:00|19087.76
00:06:01|19085.93
00:06:02|19086.67
00:06:03|19089.01
00:06:04|19087.96
00:06:05|19086.33
00:06:06|19085.62
00:06:07|19085.32
00:06:08|19085.7
00:06:09|19086.06
00:06:10|19087.28
00:06:11|19087.76
00:06:12|19087.93
00:06:13|19090.21
00:06:14|19086.11
00:06:15|19085.66
00:06:16|19085.59
00:06:17|19086.53
00:06:18|19086.25
00:06:19|19087.93
00:06:20|19087.51
00:06:22|19087.88
00:06:24|19089.42
00:06:24|19088.36
00:06:26|19087.49
00:06:27|19084.91
00:06:28|19086.59
00:06:29|19086.58
00:06:30|19085.28
00:06:31|19085.28
00:06:32|19086.31
00:06:33|19086.72
00:06:35|19087.97
00:06:35|19088.26
00:06:37|19087.85
00:06:37|19088.75
00:06:38|19087.73
00:06:40|19087.52
00:06:41|19087.91
00:06:42|19088.41
00:06:43|19088.31
00:06:45|19088.45
00:06:45|19087.38
00:06:46|19088.14
00:06:47|19088.28
00:06:48|19087.62
00:06:49|19087.61
00:06:50|19087.8
00:06:51|19088.63
00:06:52|19088.34
00:06:53|19087.
00:06:54|19086.24
00:06:55|19086.16
00:06:56|19087.5
00:06:57|19087.83
00:06:58|19089.24
00:06:59|19088.59
00:07:00|19088.22
00:07:01|19086.93
00:07:02|19087.52
00:07:03|19088.13
00:07:05|19088.68
00:07:06|19087.35
00:07:06|19087.98
00:07:08|19087.99
00:07:09|19089.07
00:07:09|19088.8
00:07:12|19087.85
00:07:12|19088.14
00:07:13|19088.25
00:07:14|19087.29
00:07:15|19086.47
00:07:16|19086.73
00:07:17|19086.1
00:07:18|19085.63
00:07:19|19087.
00:07:20|19087.05
00:07:22|19088.95
00:07:23|19088.66
00:07:23|19090.27
00:07:26|19090.16
00:07:26|19087.98
00:07:27|19089.4
00:07:28|19088.92
00:07:29|19087.09
00:07:31|19086.96
00:07:32|19087.66
00:07:33|19087.61
00:07:34|19086.45
00:07:36|19086.88
00:07:36|19086.42
00:07:37|19086.69
00:07:38|19089.9
00:07:39|19088.96
00:07:40|19087.39
00:07:42|19087.52
00:07:42|19087.51
00:07:43|19087.24
00:07:45|19089.13
00:07:45|19088.14
00:07:47|19091.06
00:07:47|19091.69
00:07:49|19093.19
00:07:49|19093.83
00:07:50|19093.35
00:07:52|19093.4
00:07:52|19093.95
00:07:53|19094.25
00:07:55|19094.68
00:07:56|19094.29
00:07:57|19095.59
00:07:58|19095.34
00:07:59|19095.33
00:08:00|19095.
00:08:01|19095.61
00:08:02|19100.21
00:08:03|19099.94
00:08:04|19101.11
00:08:05|19101.23
00:08:06|19100.69
00:08:07|19100.6
00:08:08|19098.62
00:08:09|19098.52
00:08:10|19098.67
00:08:11|19098.68
00:08:12|19098.89
00:08:13|19099.21
00:08:14|19099.58
00:08:15|19098.89
00:08:16|19099.21
00:08:17|19097.64
00:08:18|19096.93
00:08:19|19097.05
00:08:20|19096.68
00:08:21|19096.47
00:08:22|19096.11
00:08:23|19096.37
00:08:25|19096.91
00:08:26|19098.74
00:08:27|19098.92
00:08:28|19099.38
00:08:29|19099.45
00:08:30|19099.48
00:08:31|19100.05
00:08:32|19099.79
00:08:33|19098.04
00:08:34|19096.34
00:08:35|19098.44
00:08:36|19098.37
00:08:37|19098.92
00:08:38|19098.84
00:08:39|19098.84
00:08:40|19098.18
00:08:41|19098.15
00:08:43|19097.62
00:08:43|19097.8
00:08:44|19099.16
00:08:46|19098.89
00:08:47|19098.73
00:08:48|19100.
00:08:49|19099.28
00:08:50|19099.28
00:08:51|19099.06
00:08:52|19099.93
00:08:53|19099.21
00:08:54|19099.97
00:08:55|19098.85
00:08:56|19097.31
00:08:58|19098.66
00:08:58|19099.56
00:08:59|19101.73
00:09:00|19102.96
00:09:02|19102.41
00:09:03|19101.49
00:09:03|19102.25
00:09:04|19102.24
00:09:05|19102.23
00:09:06|19102.61
00:09:08|19107.89
00:09:08|19106.55
00:09:09|19107.72
00:09:11|19108.94
00:09:11|19108.8
00:09:13|19109.54
00:09:14|19109.51
00:09:15|19113.81
00:09:16|19115.45
00:09:17|19115.23
00:09:18|19114.88
00:09:19|19117.48
00:09:20|19116.67
00:09:21|19113.5
00:09:23|19113.75
00:09:24|19113.2
00:09:25|19112.29
00:09:27|19111.48
00:09:28|19111.8
00:09:28|19112.14
00:09:30|19112.75
00:09:32|19112.09
00:09:33|19112.1
00:09:34|19112.28
00:09:36|19112.5
00:09:37|19112.95
00:09:37|19111.49
00:09:38|19118.88
00:09:39|19116.35
00:09:40|19115.89
00:09:42|19116.6
00:09:42|19120.
00:09:43|19118.02
00:09:44|19117.33
00:09:46|19120.
00:09:47|19130.21
00:09:48|19127.92
00:09:49|19128.
00:09:50|19127.68
00:09:51|19128.34
00:09:52|19128.54
00:09:53|19128.46
00:09:54|19128.9
00:09:55|19128.76
00:09:56|19128.95
00:09:57|19129.35
00:09:58|19133.17
00:09:59|19131.3
00:10:01|19136.39
00:10:01|19134.62
00:10:03|19137.66
00:10:03|19140.18
00:10:05|19140.06
00:10:06|19142.16
00:10:07|19140.35
00:10:08|19140.62
00:10:09|19139.27
00:10:11|19138.49
00:10:11|19140.09
00:10:12|19141.61
00:10:13|19142.23
00:10:14|19141.97
00:10:15|19142.97
00:10:16|19142.29
00:10:18|19140.79
00:10:19|19140.35
00:10:20|19143.62
00:10:21|19139.16
00:10:22|19141.99
00:10:23|19139.83
00:10:25|19141.55
00:10:25|19141.1
00:10:27|19138.82
00:10:28|19140.03
00:10:30|19139.67
00:10:30|19140.25
00:10:32|19141.
00:10:33|19140.17
00:10:34|19140.75
00:10:34|19141.05
00:10:35|19140.19
00:10:37|19140.05
00:10:37|19141.92
00:10:39|19137.98
00:10:39|19139.88
00:10:41|19139.36
00:10:41|19140.31
00:10:43|19140.61
00:10:43|19141.9
00:10:44|19141.85
00:10:45|19142.52
00:10:46|19143.47
00:10:47|19144.43
00:10:49|19147.14
00:10:49|19146.56
00:10:51|19146.18
00:10:52|19146.79
00:10:53|19147.4
00:10:53|19151.34
00:10:54|19154.55
00:10:55|19154.77
00:10:56|19153.15
00:10:58|19150.63
00:10:58|19149.57
00:11:00|19148.88
00:11:01|19149.77
00:11:02|19149.17
00:11:03|19149.09
00:11:04|19149.22
00:11:05|19148.76
00:11:06|19150.9
00:11:07|19149.83
00:11:08|19152.27
00:11:09|19150.5
00:11:10|19146.28
00:11:11|19143.97
00:11:12|19140.7
00:11:13|19139.59
00:11:14|19138.84
00:11:15|19138.88
00:11:16|19138.81
00:11:17|19138.56
00:11:18|19138.97
00:11:19|19138.22
00:11:20|19137.65
00:11:21|19137.77
00:11:22|19139.12
00:11:23|19136.94
00:11:25|19138.27
00:11:26|19138.09
00:11:27|19137.78
00:11:28|19137.51
00:11:30|19138.36
00:11:31|19137.37
00:11:32|19137.56
00:11:34|19137.76
00:11:34|19139.48
00:11:36|19138.03
00:11:38|19137.77
00:11:38|19137.83
00:11:40|19137.34
00:11:41|19138.34
00:11:42|19141.8
00:11:44|19142.11
00:11:45|19142.72
00:11:45|19142.5
00:11:47|19141.42
00:11:48|19141.78
00:11:49|19142.16
00:11:49|19141.19
00:11:50|19141.03
00:11:51|19158.27
00:11:53|19157.91
00:11:54|19162.71
00:11:55|19168.56
00:11:56|19166.76
00:11:56|19164.46
00:11:58|19165.54
00:11:59|19165.31
00:12:00|19165.24
00:12:02|19166.48
00:12:02|19165.52
00:12:03|19171.18
00:12:04|19168.4
00:12:05|19168.69
00:12:06|19167.94
00:12:07|19168.85
00:12:08|19172.35
00:12:09|19171.76
00:12:10|19173.25
00:12:11|19172.41
00:12:12|19173.15
00:12:13|19173.4
00:12:14|19171.89
00:12:16|19172.19
00:12:17|19172.77
00:12:17|19174.32
00:12:20|19176.06
00:12:20|19175.16
00:12:21|19174.
00:12:22|19177.05
00:12:23|19176.19
00:12:24|19175.06
00:12:26|19175.71
00:12:27|19177.99
00:12:27|19180.39
00:12:29|19184.23
00:12:31|19181.09
00:12:31|19179.3
00:12:32|19177.76
00:12:33|19183.76
00:12:34|19182.76
00:12:35|19184.82
00:12:36|19188.42
00:12:37|19184.54
00:12:39|19185.3
00:12:39|19184.03
00:12:41|19185.09
00:12:42|19184.58
00:12:42|19181.99
00:12:44|19180.4
00:12:45|19180.06
00:12:46|19181.46
00:12:47|19176.64
00:12:48|19172.18
00:12:50|19167.45
00:12:51|19168.66
00:12:51|19168.19
00:12:52|19169.1
00:12:54|19168.52
00:12:55|19172.33
00:12:56|19171.31
00:12:56|19172.49
00:12:57|19172.36
00:12:59|19171.86
00:13:00|19170.43
00:13:01|19170.39
00:13:01|19171.37
00:13:03|19171.17
00:13:04|19169.42
00:13:05|19169.93
00:13:06|19170.67
00:13:07|19170.76
00:13:08|19170.77
00:13:09|19170.61
00:13:11|19170.24
00:13:12|19170.72
00:13:13|19169.12
00:13:14|19169.77
00:13:14|19169.39
00:13:15|19172.4
00:13:17|19171.96
00:13:17|19175.36
00:13:19|19169.93
00:13:20|19168.09
00:13:21|19171.36
00:13:22|19170.05
00:13:23|19170.72
00:13:24|19171.17
00:13:25|19170.05
00:13:27|19172.71
00:13:27|19171.9
00:13:29|19175.36
00:13:30|19175.24
00:13:32|19174.12
00:13:32|19174.9
00:13:33|19174.95
00:13:34|19173.2
00:13:36|19173.
00:13:37|19174.02
00:13:37|19172.77
00:13:38|19175.97
00:13:40|19175.36
00:13:41|19173.53
00:13:42|19177.43
00:13:43|19178.39
00:13:44|19178.24
00:13:45|19179.14
00:13:46|19179.14
00:13:47|19182.46
00:13:48|19180.81
00:13:50|19188.33
00:13:50|19189.04
00:13:51|19191.23
00:13:53|19190.72
00:13:54|19189.29
00:13:54|19190.69
00:13:56|19190.3
00:13:56|19189.22
00:13:58|19189.92
00:13:59|19193.64
00:14:00|19194.81
00:14:01|19195.2
00:14:02|19192.44
00:14:03|19193.27
00:14:04|19190.83
00:14:05|19190.15
00:14:06|19192.18
00:14:07|19189.32
00:14:08|19187.19
00:14:10|19187.97
00:14:10|19191.34
00:14:12|19188.72
00:14:12|19184.45
00:14:14|19183.57
00:14:15|19184.81
00:14:16|19183.
00:14:17|19191.47
00:14:18|19193.46
00:14:19|19194.5
00:14:20|19193.31
00:14:21|19192.39
00:14:22|19192.69
00:14:23|19193.99
00:14:24|19193.23
00:14:25|19193.22
00:14:26|19194.4
00:14:28|19193.72
00:14:29|19194.68
00:14:31|19193.41
00:14:32|19192.86
00:14:33|19193.4
00:14:35|19193.08
00:14:36|19183.22
00:14:37|19184.24
00:14:38|19186.17
00:14:39|19185.81
00:14:40|19184.21
00:14:41|19183.61
00:14:42|19182.93
00:14:43|19184.15
00:14:44|19186.27
00:14:46|19184.47
00:14:46|19184.4
00:14:47|19184.79
00:14:49|19185.19
00:14:50|19185.62
00:14:50|19186.6
00:14:51|19187.2
00:14:52|19186.84
00:14:54|19187.92
00:14:55|19187.86
00:14:55|19187.07
00:14:56|19186.71
00:14:57|19185.58
00:14:58|19185.92
00:14:59|19184.55
00:15:00|19185.91
00:15:01|19180.89
00:15:03|19182.81
00:15:03|19181.41
00:15:05|19179.51
00:15:05|19178.03
00:15:07|19173.07
00:15:09|19174.
00:15:09|19175.1
00:15:11|19173.47
00:15:11|19172.67
00:15:12|19172.95
00:15:13|19170.87
00:15:14|19172.55
00:15:15|19172.23
00:15:17|19171.24
00:15:18|19171.82
00:15:19|19166.83
00:15:20|19167.68
00:15:21|19165.87
00:15:22|19163.17
00:15:24|19163.35
00:15:24|19164.26
00:15:26|19163.07
00:15:26|19167.19
00:15:28|19163.62
00:15:30|19166.85
00:15:31|19167.78
00:15:33|19165.66
00:15:34|19166.3
00:15:35|19164.83
00:15:36|19171.05
00:15:37|19170.73
00:15:38|19175.53
00:15:39|19175.94
00:15:40|19176.97
00:15:41|19176.24
00:15:43|19175.87
00:15:43|19175.83
00:15:44|19174.96
00:15:45|19173.02
00:15:46|19172.99
00:15:47|19171.49
00:15:48|19168.03
00:15:49|19168.09
00:15:51|19165.76
00:15:52|19166.76
00:15:53|19164.11
00:15:54|19162.54
00:15:55|19164.74
00:15:56|19164.49
00:15:57|19163.54
00:15:58|19164.31
00:15:59|19164.82
00:16:00|19166.1
00:16:02|19166.71
00:16:02|19168.27
00:16:03|19171.68
00:16:05|19171.1
00:16:05|19169.92
00:16:06|19167.27
00:16:08|19165.54
00:16:09|19165.6
00:16:10|19165.64
00:16:11|19166.23
00:16:12|19166.94
00:16:13|19166.1
00:16:14|19166.2
00:16:15|19166.95
00:16:16|19165.79
00:16:17|19166.09
00:16:18|19168.28
00:16:19|19165.8
00:16:20|19165.45
00:16:21|19165.
00:16:22|19163.36
00:16:23|19162.74
00:16:25|19166.98
00:16:26|19166.44
00:16:27|19167.15
00:16:28|19169.3
00:16:30|19171.85
00:16:31|19170.12
00:16:33|19170.9
00:16:34|19169.97
00:16:34|19169.38
00:16:36|19168.71
00:16:37|19167.81
00:16:37|19166.66
00:16:38|19166.05
00:16:40|19165.61
00:16:40|19165.89
00:16:42|19167.66
00:16:43|19166.94
00:16:43|19159.55
00:16:45|19159.11
00:16:45|19160.37
00:16:46|19160.58
00:16:48|19163.15
00:16:49|19164.84
00:16:50|19167.21
00:16:52|19166.4
00:16:53|19167.04
00:16:54|19165.54
00:16:54|19165.37
00:16:55|19166.61
00:16:57|19165.94
00:16:58|19166.78
00:16:59|19166.29
00:17:00|19165.57
00:17:01|19166.23
00:17:02|19168.13
00:17:03|19167.17
00:17:04|19168.08
00:17:05|19167.69
00:17:06|19166.81
00:17:07|19166.32
00:17:08|19165.52
00:17:09|19164.3
00:17:10|19165.17
00:17:11|19165.07
00:17:12|19165.39
00:17:13|19159.96
00:17:15|19159.6
00:17:16|19160.66
00:17:16|19160.84
00:17:17|19160.78
00:17:18|19161.49
00:17:20|19160.87
00:17:20|19160.37
00:17:21|19163.5
00:17:22|19166.16
00:17:23|19165.43
00:17:24|19166.81
00:17:25|19168.51
00:17:27|19168.63
00:17:27|19169.33
00:17:29|19169.86
00:17:30|19170.
00:17:31|19168.36
00:17:32|19168.88
00:17:34|19168.92
00:17:34|19168.1
00:17:36|19167.83
00:17:37|19167.01
00:17:38|19167.86
00:17:39|19167.79
00:17:40|19167.59
00:17:41|19168.81
00:17:42|19170.01
00:17:43|19174.57
00:17:44|19175.22
00:17:46|19175.33
00:17:46|19175.67
00:17:48|19174.37
00:17:49|19174.31
00:17:49|19175.56
00:17:51|19175.44
00:17:51|19175.19
00:17:52|19176.31
00:17:53|19175.78
00:17:54|19174.63
00:17:56|19174.5
00:17:56|19175.12
00:17:58|19176.32
00:17:58|19175.1
00:18:00|19173.06
00:18:00|19174.51
00:18:02|19177.25
00:18:03|19178.08
00:18:04|19178.66
00:18:06|19178.31
00:18:07|19182.25
00:18:09|19181.33
00:18:09|19182.66
00:18:11|19184.7
00:18:11|19184.49
00:18:12|19184.48
00:18:14|19184.69
00:18:15|19186.18
00:18:16|19186.84
00:18:17|19187.55
00:18:17|19188.07
00:18:18|19187.55
00:18:19|19188.17
00:18:21|19187.93
00:18:21|19188.8
00:18:23|19190.37
00:18:23|19190.97
00:18:24|19191.86
00:18:26|19191.38
00:18:26|19191.34
00:18:28|19194.22
00:18:29|19193.97
00:18:29|19193.29
00:18:31|19191.96
00:18:32|19192.31
00:18:34|19191.57
00:18:34|19190.96
00:18:35|19189.51
00:18:36|19187.37
00:18:37|19187.53
00:18:38|19185.65
00:18:39|19188.18
00:18:41|19189.12
00:18:41|19188.31
00:18:43|19190.74
00:18:44|19191.18
00:18:45|19191.86
00:18:46|19194.42
00:18:46|19192.72
00:18:48|19193.66
00:18:48|19192.96
00:18:50|19194.81
00:18:50|19198.
00:18:51|19195.79
00:18:53|19194.43
00:18:54|19194.81
00:18:55|19194.28
00:18:56|19193.81
00:18:56|19194.32
00:18:57|19195.06
00:18:59|19194.74
00:18:59|19195.78
00:19:01|19196.52
00:19:02|19197.35
00:19:03|19197.84
00:19:04|19197.98
00:19:06|19198.45
00:19:06|19198.46
00:19:07|19197.95
00:19:09|19197.94
00:19:09|19195.67
00:19:10|19195.68
00:19:11|19197.18
00:19:12|19195.29
00:19:14|19195.01
00:19:14|19194.32
00:19:16|19195.96
00:19:17|19193.83
00:19:18|19193.85
00:19:19|19193.36
00:19:20|19191.39
00:19:21|19191.2
00:19:22|19194.04
00:19:23|19191.59
00:19:24|19191.84
00:19:25|19195.22
00:19:26|19195.01
00:19:27|19197.03
00:19:29|19194.63
00:19:29|19194.48
00:19:31|19193.89
00:19:32|19194.72
00:19:34|19197.89
00:19:34|19197.82
00:19:35|19196.05
00:19:37|19197.03
00:19:38|19198.33
00:19:39|19196.75
00:19:40|19196.57
00:19:41|19197.22
00:19:42|19196.45
00:19:43|19196.44
00:19:44|19197.07
00:19:45|19196.39
00:19:46|19196.48
00:19:47|19195.89
00:19:48|19194.77
00:19:50|19195.21
00:19:50|19185.57
00:19:52|19182.44
00:19:53|19181.58
00:19:54|19183.56
00:19:55|19183.68
00:19:56|19184.34
00:19:57|19185.4
00:19:59|19183.4
00:19:59|19183.66
00:20:00|19182.35
00:20:01|19181.81
00:20:02|19181.72
00:20:03|19181.06
00:20:05|19176.48
00:20:06|19173.53
00:20:06|19173.47
00:20:08|19171.84
00:20:09|19170.61
00:20:10|19167.15
00:20:11|19163.85
00:20:12|19164.33
00:20:13|19165.56
00:20:14|19173.73
00:20:15|19171.13
00:20:17|19172.57
00:20:17|19173.41
00:20:19|19174.33
00:20:19|19173.91
00:20:21|19173.77
00:20:22|19175.67
00:20:23|19176.37
00:20:24|19175.07
00:20:25|19176.02
00:20:26|19178.69
00:20:27|19178.34
00:20:28|19178.66
00:20:29|19178.2
00:20:30|19177.03
00:20:31|19176.58
00:20:32|19173.77
00:20:34|19186.18
00:20:35|19188.9
00:20:36|19190.
00:20:37|19188.03
00:20:39|19187.13
00:20:40|19187.69
00:20:41|19186.37
00:20:42|19185.75
00:20:43|19186.69
00:20:45|19188.98
00:20:45|19196.04
00:20:46|19192.34
00:20:47|19190.9
00:20:48|19191.21
00:20:49|19193.74
00:20:50|19191.85
00:20:51|19188.33
00:20:52|19189.
00:20:53|19190.59
00:20:54|19191.5
00:20:55|19191.21
00:20:56|19196.77
00:20:57|19196.08
00:20:58|19196.69
00:21:00|19196.68
00:21:01|19196.55
00:21:02|19196.18
00:21:03|19195.25
00:21:04|19195.36
00:21:05|19194.43
00:21:06|19194.29
00:21:07|19194.63
00:21:08|19196.09
00:21:09|19195.19
00:21:10|19194.51
00:21:11|19194.83
00:21:12|19193.96
00:21:13|19189.77
00:21:15|19189.42
00:21:16|19187.93
00:21:17|19189.07
00:21:17|19192.35
00:21:19|19191.19
00:21:20|19193.26
00:21:21|19192.64
00:21:22|19192.91
00:21:23|19193.21
00:21:24|19192.69
00:21:24|19192.47
00:21:26|19193.17
00:21:27|19194.84
00:21:27|19193.5
00:21:29|19191.89
00:21:30|19191.02
00:21:31|19191.25
00:21:32|19192.66
00:21:33|19193.76
00:21:35|19194.1
00:21:36|19194.13
00:21:37|19193.74
00:21:39|19190.78
00:21:40|19190.52
00:21:41|19191.33
00:21:43|19190.04
00:21:43|19190.44
00:21:44|19190.71
00:21:45|19191.47
00:21:47|19193.53
00:21:48|19193.74
00:21:49|19192.83
00:21:50|19193.98
00:21:51|19192.82
00:21:52|19190.06
00:21:53|19190.39
00:21:54|19190.61
00:21:55|19191.71
00:21:56|19192.78
00:21:57|19191.88
00:21:58|19192.64
00:21:59|19187.7
00:22:00|19187.93
00:22:02|19190.89
00:22:03|19191.82
00:22:04|19191.39
00:22:05|19191.56
00:22:07|19191.17
00:22:08|19191.06
00:22:09|19191.87
00:22:10|19191.83
00:22:11|19192.87
00:22:12|19193.57
00:22:13|19193.66
00:22:14|19192.98
00:22:15|19195.16
00:22:16|19192.19
00:22:17|19192.
00:22:18|19192.29
00:22:19|19192.77
00:22:20|19193.1
00:22:21|19194.6
00:22:22|19196.06
00:22:24|19195.
00:22:24|19195.01
00:22:26|19194.56
00:22:27|19194.31
00:22:28|19194.83
00:22:29|19194.14
00:22:30|19194.71
00:22:31|19194.67
00:22:32|19192.77
00:22:33|19192.63
00:22:34|19193.43
00:22:36|19195.7
00:22:37|19195.16
00:22:38|19194.69
00:22:38|19191.74
00:22:40|19191.97
00:22:41|19191.5
00:22:42|19192.22
00:22:42|19192.25
00:22:44|19192.85
00:22:45|19192.21
00:22:45|19191.61
00:22:47|19190.76
00:22:47|19191.15
00:22:49|19191.91
00:22:50|19190.66
00:22:51|19191.05
00:22:51|19190.73
00:22:53|19191.69
00:22:54|19191.1
00:22:55|19191.41
00:22:56|19192.07
00:22:57|19193.65
00:22:58|19191.46
00:22:59|19186.58
00:23:00|19187.16
00:23:00|19187.9
00:23:02|19188.3
00:23:03|19189.03
00:23:04|19189.42
00:23:05|19190.44
00:23:06|19188.5
00:23:08|19190.58
00:23:09|19195.36
00:23:10|19193.81
00:23:11|19194.99
00:23:12|19196.94
00:23:13|19196.13
00:23:14|19196.68
00:23:15|19194.91
00:23:16|19194.39
00:23:17|19195.
00:23:18|19194.2
00:23:18|19194.5
00:23:20|19195.37
00:23:20|19194.36
00:23:21|19193.91
00:23:23|19195.44
00:23:23|19194.82
00:23:25|19193.73
00:23:25|19193.26
00:23:26|19192.39
00:23:28|19193.27
00:23:29|19190.68
00:23:29|19189.98
00:23:30|19189.98
00:23:32|19189.44
00:23:33|19190.6
00:23:34|19190.69
00:23:34|19190.86
00:23:36|19191.93
00:23:38|19193.27
00:23:39|19194.19
00:23:39|19193.98
00:23:41|19193.47
00:23:41|19193.27
00:23:43|19193.32
00:23:44|19194.68
00:23:45|19193.83
00:23:47|19193.58
00:23:47|19192.81
00:23:49|19192.1
00:23:50|19192.66
00:23:52|19192.03
00:23:53|19191.34
00:23:54|19190.87
00:23:55|19192.51
00:23:55|19192.26
00:23:57|19191.97
00:23:58|19191.88
00:23:59|19190.86
00:24:00|19190.85
00:24:02|19190.14
00:24:03|19190.31
00:24:04|19188.78
00:24:05|19190.45
00:24:06|19192.21
00:24:07|19191.83
00:24:08|19192.46
00:24:09|19192.57
00:24:10|19193.27
00:24:11|19192.17
00:24:12|19193.15
00:24:13|19193.92
00:24:14|19193.26
00:24:15|19193.26
00:24:16|19192.59
00:24:17|19192.21
00:24:18|19191.32
00:24:19|19190.49
00:24:20|19192.71
00:24:21|19193.91
00:24:22|19193.93
00:24:23|19194.94
00:24:24|19194.87
00:24:25|19194.19
00:24:26|19196.98
00:24:27|19197.62
00:24:28|19196.69
00:24:29|19195.63
00:24:31|19195.46
00:24:32|19195.45
00:24:33|19194.72
00:24:33|19194.99
00:24:34|19193.75
00:24:36|19193.92
00:24:37|19193.21
00:24:38|19193.86
00:24:39|19195.39
00:24:40|19197.63
00:24:41|19196.25
00:24:42|19196.95
00:24:43|19196.98
00:24:44|19198.44
00:24:45|19202.14
00:24:46|19204.32
00:24:47|19203.05
00:24:48|19202.56
00:24:50|19202.33
00:24:51|19202.15
00:24:51|19200.89
00:24:53|19200.59
00:24:53|19200.34
00:24:54|19200.86
00:24:55|19201.2
00:24:56|19202.2
00:24:58|19203.98
00:24:58|19203.95
00:25:00|19204.
00:25:01|19205.71
00:25:01|19206.51
00:25:03|19206.22
00:25:04|19204.7
00:25:06|19202.03
00:25:07|19205.71
00:25:09|19203.51
00:25:09|19201.1
00:25:11|19199.08
00:25:11|19198.22
00:25:13|19198.93
00:25:13|19200.17
00:25:15|19200.81
00:25:16|19201.73
00:25:16|19201.24
00:25:18|19200.99
00:25:19|19202.58
00:25:20|19203.93
00:25:21|19202.49
00:25:22|19201.81
00:25:23|19201.84
00:25:24|19201.19
00:25:25|19200.05
00:25:27|19199.81
00:25:27|19198.93
00:25:28|19206.49
00:25:29|19207.67
00:25:31|19214.
00:25:31|19204.21
00:25:33|19200.43
00:25:33|19202.63
00:25:35|19202.85
00:25:35|19204.65
00:25:36|19207.67
00:25:38|19208.86
00:25:39|19208.14
00:25:40|19204.89
00:25:41|19204.75
00:25:42|19204.5
00:25:44|19206.68
00:25:45|19206.54
00:25:45|19205.96
00:25:47|19206.67
00:25:48|19207.13
00:25:49|19207.06
00:25:50|19200.43
00:25:50|19201.44
00:25:52|19209.17
00:25:53|19210.97
00:25:54|19213.69
00:25:55|19212.87
00:25:56|19213.5
00:25:57|19213.79
00:25:58|19211.68
00:26:00|19206.76
00:26:01|19205.58
00:26:02|19208.04
00:26:02|19205.58
00:26:03|19203.99
00:26:05|19204.28
00:26:05|19204.56
00:26:06|19206.33
00:26:07|19204.69
00:26:08|19204.21
00:26:09|19205.58
00:26:11|19205.34
00:26:11|19204.07
00:26:13|19204.44
00:26:14|19203.36
00:26:15|19202.66
00:26:16|19202.99
00:26:16|19202.73
00:26:17|19203.72
00:26:19|19201.96
00:26:19|19202.76
00:26:20|19203.59
00:26:22|19203.98
00:26:22|19204.07
00:26:23|19203.61
00:26:24|19203.79
00:26:25|19202.43
00:26:27|19202.57
00:26:27|19203.17
00:26:29|19203.88
00:26:30|19205.34
00:26:31|19205.91
00:26:32|19207.77
00:26:33|19212.38
00:26:34|19210.63
00:26:35|19211.3
00:26:36|19210.19
00:26:37|19208.1
00:26:38|19206.19
00:26:39|19206.98
00:26:40|19206.97
00:26:42|19207.05
00:26:43|19207.33
00:26:44|19208.31
00:26:45|19207.35
00:26:46|19208.78
00:26:47|19208.96
00:26:49|19209.97
00:26:50|19208.41
00:26:51|19209.42
00:26:52|19209.34
00:26:54|19209.08
00:26:55|19209.77
00:26:55|19209.14
00:26:56|19209.16
00:26:57|19208.43
00:26:59|19210.17
00:27:00|19209.06
00:27:01|19213.51
00:27:02|19212.9
00:27:02|19211.85
00:27:04|19209.71
00:27:06|19217.17
00:27:07|19217.46
00:27:08|19214.94
00:27:09|19213.94
00:27:10|19209.69
00:27:11|19211.23
00:27:11|19210.93
00:27:13|19212.89
00:27:14|19213.59
00:27:15|19217.24
00:27:16|19215.58
00:27:17|19216.14
00:27:18|19214.83
00:27:19|19215.82
00:27:20|19215.97
00:27:21|19215.28
00:27:22|19215.84
00:27:23|19211.13
00:27:24|19210.75
00:27:25|19209.77
00:27:26|19209.06
00:27:28|19216.73
00:27:28|19214.8
00:27:29|19214.28
00:27:31|19214.68
00:27:32|19212.56
00:27:32|19212.44
00:27:33|19213.06
00:27:34|19211.86
00:27:35|19211.94
00:27:36|19212.87
00:27:37|19212.73
00:27:38|19210.47
00:27:40|19211.53
00:27:41|19211.22
00:27:43|19212.18
00:27:44|19212.24
00:27:45|19212.24
00:27:46|19212.03
00:27:48|19210.05
00:27:48|19210.48
00:27:50|19210.03
00:27:51|19211.62
00:27:51|19211.13
00:27:52|19212.2
00:27:54|19211.03
00:27:55|19210.76
00:27:56|19210.01
00:27:57|19210.92
00:27:58|19210.48
00:27:59|19211.11
00:28:00|19210.65
00:28:01|19210.67
00:28:02|19211.23
00:28:03|19211.62
00:28:04|19212.06
00:28:06|19210.02
00:28:06|19210.32
00:28:08|19209.42
00:28:08|19209.35
00:28:09|19209.71
00:28:11|19210.61
00:28:13|19211.14
00:28:14|19213.21
00:28:14|19214.47
00:28:16|19212.69
00:28:16|19212.65
00:28:17|19213.08
00:28:19|19213.8
00:28:21|19211.27
00:28:22|19213.47
00:28:23|19212.38
00:28:24|19211.82
00:28:24|19213.6
00:28:25|19213.62
00:28:26|19215.77
00:28:27|19215.78
00:28:29|19210.99
00:28:30|19210.79
00:28:31|19210.91
00:28:31|19210.05
00:28:33|19213.71
00:28:33|19213.78
00:28:34|19212.98
00:28:36|19212.25
00:28:36|19213.56
00:28:38|19214.16
00:28:38|19214.89
00:28:39|19214.92
00:28:41|19214.48
00:28:42|19214.6
00:28:43|19215.75
00:28:45|19215.83
00:28:46|19215.04
00:28:47|19213.91
00:28:50|19215.19
00:28:50|19223.93
00:28:51|19223.12
00:28:52|19226.63
00:28:53|19227.05
00:28:54|19228.93
00:28:55|19229.35
00:28:56|19228.05
00:28:57|19228.58
00:28:58|19227.81
00:29:00|19228.46
00:29:02|19226.06
00:29:03|19227.59
00:29:05|19229.43
00:29:05|19233.85
00:29:06|19233.73
00:29:07|19235.16
00:29:08|19238.02
00:29:09|19232.89
00:29:10|19228.52
00:29:12|19231.98
00:29:13|19230.9
00:29:13|19233.97
00:29:14|19233.36
00:29:15|19233.74
00:29:17|19234.36
00:29:18|19233.75
00:29:20|19232.92
00:29:20|19233.21
00:29:21|19234.15
00:29:22|19232.97
00:29:23|19231.62
00:29:24|19228.43
00:29:25|19229.79
00:29:26|19228.34
00:29:27|19219.77
00:29:28|19218.65
00:29:30|19218.34
00:29:30|19217.39
00:29:32|19218.64
00:29:33|19217.98
00:29:34|19218.64
00:29:34|19218.07
00:29:37|19217.71
00:29:37|19217.84
00:29:38|19217.82
00:29:39|19218.04
00:29:40|19218.97
00:29:41|19218.19
00:29:43|19219.66
00:29:44|19216.19
00:29:45|19217.96
00:29:46|19217.93
00:29:47|19215.98
00:29:48|19217.2
00:29:50|19223.99
00:29:51|19223.96
00:29:52|19224.15
00:29:53|19223.79
00:29:54|19224.17
00:29:55|19227.81
00:29:56|19229.01
00:29:58|19226.23
00:29:59|19225.41
00:29:59|19226.37
00:30:01|19229.33
00:30:02|19226.41
00:30:03|19227.57
00:30:03|19226.13
00:30:05|19224.66
00:30:06|19222.5
00:30:07|19221.77
00:30:08|19220.57
00:30:09|19218.1
00:30:10|19219.11
00:30:11|19215.83
00:30:13|19214.91
00:30:15|19213.16
00:30:15|19212.22
00:30:17|19211.01
00:30:18|19207.44
00:30:19|19208.47
00:30:20|19208.19
00:30:21|19208.49
00:30:22|19208.19
00:30:24|19206.17
00:30:24|19205.1
00:30:25|19202.29
00:30:26|19201.5
00:30:27|19203.54
00:30:28|19202.84
00:30:29|19201.65
00:30:30|19200.96
00:30:31|19201.21
00:30:32|19200.45
00:30:33|19199.02
00:30:34|19196.93
00:30:35|19196.85
00:30:37|19198.09
00:30:38|19196.09
00:30:39|19194.15
00:30:40|19194.55
00:30:41|19191.36
00:30:41|19193.09
00:30:43|19190.
00:30:45|19178.37
00:30:46|19180.36
00:30:47|19177.17
00:30:48|19173.82
00:30:50|19178.32
00:30:50|19180.45
00:30:52|19182.6
00:30:52|19183.65
00:30:54|19184.47
00:30:56|19182.95
00:30:56|19181.09
00:30:57|19181.72
00:30:58|19183.22
00:30:59|19185.83
00:31:01|19190.82
00:31:03|19191.05
00:31:03|19190.49
00:31:04|19191.37
00:31:05|19192.34
00:31:06|19191.2
00:31:07|19187.04
00:31:08|19184.48
00:31:09|19182.04
00:31:10|19180.78
00:31:11|19181.
00:31:12|19174.01
00:31:13|19174.09
00:31:14|19173.4
00:31:16|19176.9
00:31:17|19172.08
00:31:18|19173.8
00:31:20|19178.43
00:31:20|19176.93
00:31:21|19177.28
00:31:23|19176.91
00:31:24|19175.78
00:31:25|19175.91
00:31:26|19173.05
00:31:26|19174.46
00:31:27|19175.19
00:31:29|19175.91
00:31:30|19174.66
00:31:31|19176.97
00:31:32|19176.49
00:31:33|19174.55
00:31:33|19175.4
00:31:35|19175.87
00:31:36|19175.41
00:31:36|19175.51
00:31:38|19174.6
00:31:39|19174.96
00:31:40|19174.29
00:31:41|19171.92
00:31:42|19171.25
00:31:43|19173.11
00:31:45|19174.35
00:31:45|19172.99
00:31:46|19172.26
00:31:47|19171.82
00:31:49|19175.65
00:31:49|19176.8
00:31:52|19177.69
00:31:53|19177.01
00:31:53|19177.63
00:31:54|19177.88
00:31:55|19178.7
00:31:56|19178.93
00:31:57|19178.54
00:31:58|19178.24
00:31:59|19179.64
00:32:00|19174.88
00:32:02|19177.52
00:32:03|19179.01
00:32:05|19178.4
00:32:05|19174.94
00:32:06|19175.6
00:32:07|19174.67
00:32:09|19177.07
00:32:10|19177.72
00:32:11|19179.55
00:32:11|19180.05
00:32:14|19180.08
00:32:14|19180.04
00:32:15|19179.9
00:32:16|19180.62
00:32:17|19179.91
00:32:18|19179.47
00:32:19|19179.77
00:32:20|19178.11
00:32:21|19177.22
00:32:22|19176.81
00:32:23|19174.72
00:32:24|19175.42
00:32:25|19174.12
00:32:26|19173.31
00:32:27|19172.6
00:32:29|19173.99
00:32:30|19174.45
00:32:31|19174.19
00:32:32|19178.28
00:32:32|19177.39
00:32:34|19178.49
00:32:34|19179.89
00:32:36|19181.16
00:32:38|19181.36
00:32:38|19182.52
00:32:39|19182.3
00:32:40|19182.
00:32:41|19182.02
00:32:42|19179.65
00:32:43|19177.55
00:32:45|19176.71
00:32:46|19175.94
00:32:48|19177.37
00:32:48|19174.25
00:32:49|19173.76
00:32:50|19173.35
00:32:51|19171.86
00:32:52|19170.55
00:32:53|19172.91
00:32:54|19172.01
00:32:55|19169.
00:32:56|19169.97
00:32:57|19168.08
00:32:58|19168.57
00:33:00|19170.87
00:33:01|19170.44
00:33:03|19170.88
00:33:04|19170.24
00:33:05|19170.
00:33:06|19169.01
00:33:07|19169.09
00:33:09|19168.83
00:33:10|19169.02
00:33:11|19162.32
00:33:11|19160.64
00:33:13|19165.54
00:33:14|19163.12
00:33:15|19161.87
00:33:16|19164.54
00:33:18|19163.24
00:33:19|19161.74
00:33:19|19163.65
00:33:20|19165.
00:33:21|19162.13
00:33:23|19162.74
00:33:23|19155.64
00:33:25|19154.49
00:33:25|19148.66
00:33:26|19151.01
00:33:27|19154.06
00:33:28|19149.12
00:33:30|19150.27
00:33:31|19149.94
00:33:32|19147.57
00:33:33|19148.17
00:33:34|19148.84
00:33:35|19148.24
00:33:36|19152.4
00:33:37|19147.77
00:33:38|19148.61
00:33:40|19147.75
00:33:40|19146.66
00:33:42|19146.4
00:33:43|19147.04
00:33:44|19147.18
00:33:45|19147.53
00:33:46|19148.97
00:33:48|19146.65
00:33:48|19147.35
00:33:50|19146.
00:33:51|19144.57
00:33:52|19145.33
00:33:53|19142.54
00:33:53|19143.22
00:33:55|19144.41
00:33:56|19144.97
00:33:57|19145.52
00:33:58|19144.33
00:33:59|19144.91
00:33:59|19147.62
00:34:00|19147.31
00:34:01|19148.65
00:34:04|19148.69
00:34:05|19148.71
00:34:06|19155.08
00:34:07|19156.38
00:34:07|19156.43
00:34:10|19158.48
00:34:10|19160.03
00:34:11|19158.54
00:34:12|19159.17
00:34:14|19162.89
00:34:16|19162.37
00:34:16|19163.28
00:34:17|19162.05
00:34:18|19161.17
00:34:19|19160.05
00:34:20|19160.44
00:34:21|19160.31
00:34:22|19152.82
00:34:23|19152.34
00:34:24|19152.09
00:34:25|19148.34
00:34:26|19134.53
00:34:27|19136.77
00:34:28|19134.52
00:34:29|19134.88
00:34:30|19133.62
00:34:31|19132.85
00:34:32|19133.03
00:34:33|19136.73
00:34:34|19134.46
00:34:35|19123.85
00:34:36|19120.35
00:34:37|19120.92
00:34:38|19128.4
00:34:39|19127.14
00:34:40|19124.56
00:34:41|19127.69
00:34:42|19128.61
00:34:43|19127.28
00:34:44|19128.18
00:34:45|19124.17
00:34:46|19123.85
00:34:47|19111.01
00:34:48|19121.97
00:34:49|19123.84
00:34:50|19126.15
00:34:51|19125.27
00:34:52|19126.73
00:34:53|19126.07
00:34:54|19126.07
00:34:55|19125.58
00:34:56|19125.47
00:34:57|19126.38
00:34:58|19126.58
00:34:59|19123.37
00:35:00|19127.39
00:35:01|19121.86
00:35:03|19120.8
00:35:04|19121.16
00:35:06|19123.27
00:35:06|19125.77
00:35:07|19123.9
00:35:09|19123.88
00:35:10|19123.16
00:35:11|19124.35
00:35:13|19123.13
00:35:14|19122.26
00:35:15|19122.28
00:35:16|19118.5
00:35:17|19116.96
00:35:19|19118.55
00:35:19|19118.56
00:35:20|19116.62
00:35:21|19116.47
00:35:22|19114.65
00:35:23|19110.77
00:35:25|19109.76
00:35:26|19109.09
00:35:27|19112.35
00:35:28|19112.65
00:35:29|19114.73
00:35:30|19108.82
00:35:31|19109.32
00:35:32|19108.66
00:35:34|19109.01
00:35:34|19108.97
00:35:35|19105.06
00:35:36|19104.81
00:35:37|19102.96
00:35:38|19102.61
00:35:39|19103.51
00:35:40|19106.54
00:35:41|19105.86
00:35:42|19105.39
00:35:43|19105.57
00:35:44|19094.69
00:35:45|19092.97
00:35:46|19094.41
00:35:48|19102.29
00:35:49|19103.03
00:35:49|19104.93
00:35:52|19111.63
00:35:52|19109.51
00:35:54|19105.06
00:35:55|19104.31
00:35:55|19104.34
00:35:56|19108.92
00:35:58|19105.68
00:35:58|19108.
00:35:59|19110.27
00:36:00|19112.33
00:36:02|19113.37
00:36:03|19113.02
00:36:04|19111.59
00:36:05|19112.19
00:36:07|19111.31
00:36:08|19110.43
00:36:09|19108.71
00:36:11|19107.35
00:36:11|19107.32
00:36:13|19106.03
00:36:14|19104.18
00:36:14|19103.97
00:36:15|19106.7
00:36:16|19107.18
00:36:17|19107.25
00:36:18|19108.84
00:36:20|19108.55
00:36:21|19111.35
00:36:22|19111.49
00:36:23|19111.31
00:36:24|19113.6
00:36:25|19112.17
00:36:26|19111.61
00:36:26|19116.
00:36:28|19115.72
00:36:28|19116.35
00:36:30|19116.36
00:36:30|19117.72
00:36:31|19118.53
00:36:33|19119.37
00:36:33|19121.07
00:36:34|19123.12
00:36:36|19123.58
00:36:37|19122.95
00:36:38|19123.94
00:36:39|19123.39
00:36:40|19119.71
00:36:41|19120.39
00:36:42|19120.34
00:36:43|19118.46
00:36:44|19118.12
00:36:45|19116.54
00:36:46|19116.36
00:36:47|19117.32
00:36:48|19118.24
00:36:50|19117.77
00:36:51|19118.48
00:36:53|19118.71
00:36:54|19119.29
00:36:54|19119.95
00:36:55|19122.94
00:36:57|19121.95
00:36:58|19120.85
00:37:00|19120.4
00:37:00|19122.46
00:37:02|19122.
00:37:03|19121.42
00:37:04|19122.59
00:37:05|19121.87
00:37:06|19121.57
00:37:07|19121.8
00:37:08|19122.71
00:37:09|19121.08
00:37:10|19121.95
00:37:11|19121.8
00:37:12|19122.21
00:37:13|19121.35
00:37:14|19120.99
00:37:15|19120.81
00:37:16|19121.11
00:37:17|19121.12
00:37:18|19121.65
00:37:19|19122.07
00:37:20|19126.58
00:37:21|19127.63
00:37:23|19128.41
00:37:24|19129.1
00:37:25|19132.46
00:37:25|19131.95
00:37:27|19133.58
00:37:28|19135.52
00:37:30|19140.61
00:37:30|19139.95
00:37:32|19141.92
00:37:33|19142.46
00:37:33|19142.06
00:37:35|19140.56
00:37:35|19141.6
00:37:36|19137.82
00:37:37|19137.81
00:37:39|19138.58
00:37:40|19137.64
00:37:41|19137.36
00:37:42|19138.21
00:37:43|19138.64
00:37:44|19136.87
00:37:45|19137.34
00:37:46|19142.79
00:37:47|19143.62
00:37:48|19142.51
00:37:49|19142.31
00:37:51|19144.99
00:37:52|19143.95
00:37:53|19142.51
00:37:54|19142.97
00:37:55|19142.58
00:37:56|19143.03
00:37:57|19141.74
00:37:58|19141.65
00:37:59|19141.83
00:38:00|19142.07
00:38:01|19140.42
00:38:02|19139.82
00:38:04|19136.98
00:38:05|19136.94
00:38:05|19138.2
00:38:06|19138.57
00:38:08|19135.
00:38:09|19133.24
00:38:10|19132.03
00:38:11|19131.03
00:38:12|19128.28
00:38:14|19132.57
00:38:15|19135.02
00:38:15|19135.76
00:38:16|19136.45
00:38:17|19135.83
00:38:18|19137.24
00:38:20|19137.98
00:38:20|19136.74
00:38:22|19137.71
00:38:23|19137.82
00:38:24|19137.64
00:38:25|19138.37
00:38:26|19139.03
00:38:26|19140.22
00:38:27|19140.
00:38:28|19141.43
00:38:30|19136.14
00:38:31|19136.45
00:38:32|19131.97
00:38:33|19132.38
00:38:34|19131.99
00:38:35|19133.21
00:38:36|19134.28
00:38:37|19130.5
00:38:38|19135.6
00:38:39|19138.06
00:38:40|19138.6
00:38:41|19137.74
00:38:42|19138.71
00:38:43|19136.49
00:38:44|19136.8
00:38:45|19137.56
00:38:46|19137.37
00:38:47|19138.47
00:38:48|19137.35
00:38:49|19137.34
00:38:51|19132.46
00:38:52|19130.
00:38:53|19129.85
00:38:54|19128.94
00:38:55|19128.19
00:38:56|19128.63
00:38:57|19127.69
00:38:58|19127.15
00:38:59|19125.12
00:39:00|19126.19
00:39:01|19126.83
00:39:02|19132.23
00:39:03|19131.97
00:39:04|19135.
00:39:05|19137.66
00:39:06|19138.25
00:39:07|19139.78
00:39:08|19138.85
00:39:09|19138.28
00:39:10|19138.92
00:39:11|19141.16
00:39:12|19138.96
00:39:13|19134.8
00:39:14|19135.67
00:39:15|19135.59
00:39:16|19137.54
00:39:17|19137.3
00:39:18|19137.68
00:39:20|19138.
00:39:21|19138.2
00:39:22|19138.68
00:39:22|19140.66
00:39:24|19139.37
00:39:25|19138.02
00:39:25|19138.18
00:39:26|19135.6
00:39:28|19133.59
00:39:28|19131.15
00:39:30|19127.
00:39:31|19128.02
00:39:32|19128.08
00:39:33|19129.42
00:39:34|19130.
00:39:35|19130.06
00:39:36|19130.71
00:39:37|19130.13
00:39:38|19129.55
00:39:39|19130.34
00:39:40|19131.6
00:39:41|19130.93
00:39:42|19130.46
00:39:43|19131.19
00:39:45|19130.82
00:39:45|19132.07
00:39:46|19132.98
00:39:48|19133.61
00:39:50|19135.06
00:39:50|19133.41
00:39:52|19133.01
00:39:53|19131.62
00:39:55|19131.42
00:39:56|19128.37
00:39:57|19129.43
00:39:58|19129.69
00:39:59|19129.82
00:40:00|19129.58
00:40:02|19129.99
00:40:03|19129.89
00:40:04|19129.54
00:40:05|19129.8
00:40:07|19130.
00:40:08|19129.49
00:40:08|19128.92
00:40:09|19127.02
00:40:11|19128.17
00:40:12|19129.25
00:40:14|19128.88
00:40:14|19129.03
00:40:16|19125.96
00:40:17|19125.7
00:40:18|19125.92
00:40:19|19132.34
00:40:20|19131.32
00:40:21|19131.81
00:40:22|19132.37
00:40:23|19134.18
00:40:24|19134.69
00:40:25|19138.49
00:40:26|19140.
00:40:27|19139.71
00:40:28|19139.39
00:40:29|19138.45
00:40:30|19139.04
00:40:31|19138.4
00:40:33|19137.65
00:40:33|19141.23
00:40:35|19140.43
00:40:36|19142.44
00:40:37|19143.28
00:40:37|19144.16
00:40:38|19143.09
00:40:39|19143.15
00:40:40|19143.04
00:40:41|19143.31
00:40:42|19141.96
00:40:43|19138.45
00:40:44|19138.75
00:40:46|19140.24
00:40:46|19141.57
00:40:48|19141.14
00:40:48|19140.91
00:40:49|19140.63
00:40:50|19140.4
00:40:52|19140.03
00:40:53|19140.95
00:40:55|19141.18
00:40:56|19141.58
00:40:57|19140.26
00:40:58|19141.28
00:40:59|19141.62
00:41:00|19142.7
00:41:01|19142.6
00:41:02|19143.01
00:41:04|19148.42
00:41:05|19148.57
00:41:06|19148.01
00:41:07|19148.12
00:41:08|19147.26
00:41:10|19147.36
00:41:11|19146.47
00:41:12|19147.17
00:41:13|19148.1
00:41:14|19147.21
00:41:15|19147.51
00:41:16|19146.79
00:41:17|19147.55
00:41:18|19147.94
00:41:19|19151.83
00:41:20|19151.69
00:41:21|19152.3
00:41:22|19152.73
00:41:23|19158.07
00:41:24|19161.87
00:41:25|19162.87
00:41:26|19162.68
00:41:27|19162.94
00:41:29|19158.12
00:41:30|19156.79
00:41:31|19156.6
00:41:31|19155.39
00:41:32|19157.84
00:41:34|19157.67
00:41:35|19157.9
00:41:36|19158.27
00:41:36|19158.28
00:41:38|19157.33
00:41:39|19157.65
00:41:39|19155.91
00:41:40|19154.73
00:41:42|19155.89
00:41:43|19155.37
00:41:43|19155.59
00:41:44|19155.52
00:41:46|19155.43
00:41:46|19155.51
00:41:47|19155.26
00:41:48|19156.64
00:41:49|19156.59
00:41:51|19155.39
00:41:51|19151.44
00:41:52|19151.6
00:41:54|19152.1
00:41:55|19150.61
00:41:56|19148.82
00:41:57|19148.53
00:41:58|19148.75
00:42:00|19149.59
00:42:00|19150.23
00:42:02|19149.56
00:42:02|19149.6
00:42:03|19150.46
00:42:05|19149.38
00:42:06|19149.91
00:42:07|19148.15
00:42:09|19148.15
00:42:10|19148.44
00:42:11|19148.4
00:42:12|19148.95
00:42:13|19150.02
00:42:14|19150.47
00:42:15|19151.44
00:42:16|19151.1
00:42:18|19155.34
00:42:19|19160.5
00:42:20|19160.51
00:42:20|19160.29
00:42:21|19161.
00:42:23|19161.25
00:42:24|19159.56
00:42:25|19159.35
00:42:27|19159.24
00:42:27|19157.59
00:42:29|19153.39
00:42:30|19153.98
00:42:31|19153.12
00:42:32|19152.44
00:42:33|19153.31
00:42:34|19151.82
00:42:35|19150.8
00:42:36|19150.73
00:42:37|19151.23
00:42:38|19151.2
00:42:39|19151.59
00:42:40|19153.29
00:42:41|19153.79
00:42:42|19153.38
00:42:43|19154.62
00:42:44|19153.35
00:42:45|19153.58
00:42:46|19152.67
00:42:47|19153.4
00:42:48|19152.41
00:42:49|19151.99
00:42:50|19153.08
00:42:52|19152.87
00:42:52|19151.86
00:42:53|19148.89
00:42:55|19150.21
00:42:56|19150.82
00:42:57|19148.91
00:42:58|19148.79
00:42:59|19149.94
00:43:00|19149.44
00:43:01|19150.44
00:43:02|19150.85
00:43:03|19150.97
00:43:04|19151.01
00:43:05|19150.91
00:43:07|19149.72
00:43:08|19150.56
00:43:09|19151.06
00:43:10|19151.5
00:43:11|19151.78
00:43:12|19149.92
00:43:14|19152.59
00:43:15|19151.04
00:43:16|19152.15
00:43:17|19151.47
00:43:18|19151.
00:43:19|19151.72
00:43:20|19150.27
00:43:21|19147.97
00:43:22|19146.96
00:43:23|19148.06
00:43:24|19146.94
00:43:25|19147.67
00:43:26|19140.33
00:43:27|19139.43
00:43:29|19136.86
00:43:29|19138.25
00:43:30|19137.23
00:43:31|19138.5
00:43:32|19136.9
00:43:34|19135.93
00:43:35|19134.84
00:43:35|19135.71
00:43:36|19136.61
00:43:37|19137.29
00:43:39|19136.58
00:43:39|19135.93
00:43:41|19133.63
00:43:41|19133.5
00:43:43|19133.06
00:43:43|19133.07
00:43:44|19132.83
00:43:46|19132.19
00:43:46|19132.54
00:43:49|19135.35
00:43:49|19133.82
00:43:50|19134.43
00:43:52|19133.68
00:43:52|19134.45
00:43:54|19134.91
00:43:54|19134.52
00:43:55|19134.71
00:43:56|19134.94
00:43:58|19140.29
00:43:59|19140.14
00:44:00|19138.13
00:44:01|19136.3
00:44:03|19135.22
00:44:04|19135.41
00:44:05|19126.34
00:44:05|19124.14
00:44:07|19123.74
00:44:07|19123.46
00:44:08|19123.19
00:44:09|19121.52
00:44:11|19121.66
00:44:11|19121.38
00:44:13|19119.48
00:44:15|19117.84
00:44:16|19116.01
00:44:16|19114.64
00:44:18|19115.35
00:44:19|19113.3
00:44:20|19115.33
00:44:21|19118.36
00:44:22|19118.57
00:44:23|19119.9
00:44:24|19122.23
00:44:25|19122.39
00:44:26|19118.78
00:44:27|19120.01
00:44:28|19120.4
00:44:29|19120.63
00:44:30|19121.77
00:44:31|19119.96
00:44:32|19120.42
00:44:33|19119.49
00:44:34|19115.86
00:44:35|19114.86
00:44:37|19114.73
00:44:38|19114.82
00:44:38|19120.22
00:44:39|19116.64
00:44:41|19116.15
00:44:41|19119.35
00:44:43|19116.94
00:44:44|19116.93
00:44:44|19119.24
00:44:46|19116.85
00:44:47|19116.31
00:44:47|19116.95
00:44:48|19117.16
00:44:49|19117.67
00:44:50|19117.9
00:44:51|19118.05
00:44:52|19117.61
00:44:53|19118.75
00:44:54|19119.99
00:44:55|19118.7
00:44:56|19118.82
00:44:58|19119.66
00:44:59|19118.13
00:45:00|19118.24
00:45:01|19115.43
00:45:02|19113.87
00:45:03|19114.47
00:45:05|19113.05
00:45:06|19109.99
00:45:06|19111.37
00:45:07|19112.42
00:45:09|19113.8
00:45:10|19114.86
00:45:11|19115.98
00:45:12|19113.78
00:45:13|19114.59
00:45:14|19114.31
00:45:15|19114.76
00:45:16|19114.1
00:45:17|19114.6
00:45:18|19114.74
00:45:19|19112.51
00:45:20|19115.03
00:45:21|19115.98
00:45:22|19116.38
00:45:23|19117.31
00:45:24|19121.15
00:45:25|19123.73
00:45:26|19123.43
00:45:27|19122.4
00:45:28|19123.95
00:45:29|19121.69
00:45:30|19122.83
00:45:31|19122.69
00:45:32|19123.34
00:45:33|19122.78
00:45:34|19117.6
00:45:35|19120.22
00:45:36|19120.87
00:45:37|19122.76
00:45:38|19123.15
00:45:39|19122.68
00:45:40|19124.22
00:45:41|19124.17
00:45:42|19123.65
00:45:43|19123.73
00:45:44|19124.03
00:45:45|19122.88
00:45:46|19124.02
00:45:47|19124.95
00:45:48|19125.4
00:45:49|19126.06
00:45:50|19125.75
00:45:51|19126.89
00:45:52|19125.96
00:45:53|19125.03
00:45:54|19124.92
00:45:55|19125.11
00:45:56|19123.9
00:45:57|19124.36
00:45:59|19123.02
00:46:00|19121.62
00:46:01|19118.34
00:46:02|19119.62
00:46:04|19126.78
00:46:05|19126.48
00:46:06|19128.53
00:46:07|19127.36
00:46:09|19129.23
00:46:10|19127.94
00:46:11|19127.9
00:46:11|19128.94
00:46:13|19128.41
00:46:14|19128.22
00:46:15|19129.48
00:46:16|19127.78
00:46:17|19127.56
00:46:18|19127.44
00:46:19|19127.02
00:46:20|19126.72
00:46:21|19125.57
00:46:22|19125.78
00:46:23|19126.97
00:46:24|19127.27
00:46:25|19128.96
00:46:26|19128.58
00:46:27|19128.05
00:46:28|19126.65
00:46:29|19127.2
00:46:30|19127.95
00:46:31|19121.69
00:46:32|19122.3
00:46:33|19123.46
00:46:34|19124.19
00:46:35|19127.1
00:46:36|19125.7
00:46:37|19126.23
00:46:38|19126.06
00:46:40|19126.09
00:46:40|19125.94
00:46:42|19124.63
00:46:42|19126.22
00:46:44|19127.14
00:46:44|19126.49
00:46:45|19126.2
00:46:46|19125.02
00:46:47|19126.08
00:46:49|19123.77
00:46:49|19121.92
00:46:50|19119.3
00:46:52|19119.45
00:46:52|19120.27
00:46:54|19122.07
00:46:55|19122.34
00:46:56|19122.32
00:46:57|19122.41
00:46:58|19122.77
00:47:00|19122.56
00:47:01|19122.35
00:47:02|19128.08
00:47:04|19127.44
00:47:05|19128.63
00:47:06|19129.56
00:47:07|19130.79
00:47:08|19129.07
00:47:10|19132.31
00:47:10|19131.99
00:47:11|19133.63
00:47:12|19132.57
00:47:13|19133.82
00:47:14|19132.72
00:47:16|19132.12
00:47:16|19132.5
00:47:17|19132.03
00:47:19|19130.87
00:47:19|19131.1
00:47:20|19130.93
00:47:21|19130.64
00:47:22|19131.21
00:47:24|19130.16
00:47:25|19130.94
00:47:26|19131.52
00:47:27|19131.28
00:47:29|19132.17
00:47:29|19132.62
00:47:31|19132.29
00:47:32|19131.69
00:47:33|19132.68
00:47:34|19132.01
00:47:35|19135.93
00:47:36|19136.7
00:47:37|19137.31
00:47:38|19139.32
00:47:39|19139.66
00:47:41|19138.24
00:47:41|19139.61
00:47:42|19138.48
00:47:44|19137.9
00:47:45|19138.27
00:47:45|19137.46
00:47:46|19137.11
00:47:47|19137.06
00:47:48|19136.55
00:47:50|19135.91
00:47:51|19133.77
00:47:52|19136.86
00:47:53|19137.74
00:47:54|19137.59
00:47:55|19137.16
00:47:56|19137.67
00:47:57|19136.88
00:47:58|19136.61
00:47:59|19136.76
00:48:00|19136.92
00:48:02|19136.12
00:48:02|19135.93
00:48:04|19136.11
00:48:06|19137.81
00:48:06|19137.83
00:48:07|19135.29
00:48:08|19134.08
00:48:09|19134.3
00:48:10|19133.76
00:48:11|19134.
00:48:12|19134.5
00:48:13|19135.85
00:48:14|19136.11
00:48:15|19136.03
00:48:17|19134.89
00:48:18|19135.46
00:48:19|19134.87
00:48:20|19133.86
00:48:22|19134.2
00:48:22|19131.25
00:48:23|19128.69
00:48:24|19130.52
00:48:25|19131.62
00:48:26|19131.25
00:48:27|19131.01
00:48:29|19132.25
00:48:29|19131.39
00:48:30|19131.92
00:48:31|19132.7
00:48:32|19133.56
00:48:33|19131.92
00:48:34|19130.46
00:48:35|19129.55
00:48:36|19128.62
00:48:37|19128.19
00:48:38|19128.21
00:48:39|19129.04
00:48:40|19128.41
00:48:41|19127.96
00:48:42|19126.97
00:48:43|19127.12
00:48:44|19128.62
00:48:45|19128.46
00:48:47|19128.22
00:48:47|19127.99
00:48:49|19127.53
00:48:50|19128.39
00:48:51|19129.72
00:48:52|19131.2
00:48:53|19132.97
00:48:54|19131.85
00:48:56|19130.18
00:48:56|19129.79
00:48:57|19129.86
00:48:58|19132.36
00:48:59|19132.46
00:49:01|19132.24
00:49:03|19130.67
00:49:03|19130.62
00:49:05|19127.3
00:49:07|19129.21
00:49:07|19130.73
00:49:08|19128.56
00:49:09|19129.17
00:49:10|19128.01
00:49:11|19127.75
00:49:12|19125.5
00:49:13|19129.06
00:49:14|19129.89
00:49:15|19129.08
00:49:16|19129.58
00:49:18|19131.18
00:49:20|19130.29
00:49:20|19130.45
00:49:21|19130.13
00:49:22|19131.61
00:49:24|19130.76
00:49:25|19130.61
00:49:25|19132.78
00:49:26|19135.46
00:49:28|19135.27
00:49:30|19132.44
00:49:30|19132.41
00:49:31|19131.48
00:49:32|19132.01
00:49:33|19131.49
00:49:34|19131.41
00:49:35|19130.95
00:49:36|19132.64
00:49:37|19133.71
00:49:38|19133.44
00:49:39|19133.
00:49:40|19131.87
00:49:41|19133.45
00:49:42|19133.55
00:49:43|19134.47
00:49:44|19133.49
00:49:45|19130.23
00:49:46|19131.69
00:49:47|19132.34
00:49:48|19131.77
00:49:50|19132.05
00:49:52|19130.76
00:49:52|19129.24
00:49:53|19126.84
00:49:54|19127.97
00:49:55|19127.61
00:49:56|19127.22
00:49:57|19127.97
00:49:58|19127.61
00:49:59|19127.94
00:50:00|19127.53
00:50:01|19126.78
00:50:02|19126.91
00:50:03|19126.83
00:50:04|19127.64
00:50:06|19126.95
00:50:08|19127.46
00:50:09|19126.97
00:50:10|19126.06
00:50:11|19126.39
00:50:12|19125.74
00:50:14|19125.1
00:50:14|19125.5
00:50:15|19123.84
00:50:16|19124.92
00:50:17|19124.2
00:50:18|19123.19
00:50:20|19123.02
00:50:21|19123.29
00:50:21|19124.39
00:50:22|19124.94
00:50:24|19126.43
00:50:26|19125.78
00:50:26|19125.88
00:50:27|19125.92
00:50:28|19124.42
00:50:29|19124.79
00:50:30|19124.51
00:50:31|19124.65
00:50:33|19124.36
00:50:34|19124.66
00:50:35|19124.82
00:50:36|19123.23
00:50:37|19122.27
00:50:38|19122.25
00:50:39|19125.22
00:50:39|19124.06
00:50:40|19123.63
00:50:42|19123.75
00:50:43|19123.44
00:50:43|19122.31
00:50:45|19122.78
00:50:46|19124.21
00:50:46|19123.15
00:50:48|19123.7
00:50:49|19120.69
00:50:50|19119.52
00:50:51|19121.72
00:50:51|19123.49
00:50:52|19123.36
00:50:54|19124.35
00:50:54|19126.9
00:50:56|19126.54
00:50:56|19126.49
00:50:58|19125.53
00:50:58|19125.87
00:50:59|19125.55
00:51:01|19125.66
00:51:01|19123.02
00:51:04|19124.26
00:51:06|19126.48
00:51:07|19125.35
00:51:08|19123.91
00:51:10|19122.55
00:51:11|19120.89
00:51:12|19121.76
00:51:12|19121.73
00:51:13|19122.22
00:51:14|19121.84
00:51:15|19122.03
00:51:16|19122.45
00:51:17|19122.6
00:51:19|19122.17
00:51:20|19121.51
00:51:21|19121.24
00:51:22|19121.33
00:51:23|19121.15
00:51:24|19123.15
00:51:25|19124.15
00:51:27|19123.52
00:51:28|19123.53
00:51:29|19124.39
00:51:30|19125.12
00:51:31|19126.43
00:51:32|19127.47
00:51:33|19126.72
00:51:34|19127.98
00:51:35|19126.12
00:51:37|19126.3
00:51:37|19125.22
00:51:38|19126.14
00:51:39|19124.66
00:51:40|19124.4
00:51:41|19124.96
00:51:43|19125.04
00:51:43|19124.23
00:51:44|19125.16
00:51:45|19125.11
00:51:46|19125.74
00:51:47|19124.39
00:51:48|19126.03
00:51:49|19123.47
00:51:51|19121.77
00:51:52|19121.54
00:51:53|19120.98
00:51:54|19122.86
00:51:54|19123.05
00:51:56|19124.58
00:51:57|19123.36
00:51:58|19123.71
00:51:59|19124.59
00:52:00|19124.56
00:52:01|19124.99
00:52:02|19124.73
00:52:03|19124.02
00:52:05|19123.6
00:52:06|19125.79
00:52:06|19125.79
00:52:07|19126.5
00:52:08|19130.49
00:52:10|19132.12
00:52:11|19131.32
00:52:12|19130.77
00:52:13|19131.17
00:52:14|19129.89
00:52:15|19130.17
00:52:16|19129.74
00:52:17|19127.34
00:52:18|19126.62
00:52:19|19126.06
00:52:20|19125.81
00:52:21|19125.59
00:52:23|19125.72
00:52:24|19126.22
00:52:25|19124.91
00:52:26|19124.95
00:52:26|19125.75
00:52:27|19126.75
00:52:28|19125.47
00:52:29|19125.51
00:52:30|19125.87
00:52:31|19125.8
00:52:33|19126.51
00:52:34|19128.27
00:52:35|19129.41
00:52:36|19129.38
00:52:37|19128.83
00:52:38|19129.38
00:52:39|19128.33
00:52:41|19129.4
00:52:42|19130.
00:52:43|19129.78
00:52:44|19130.74
00:52:45|19130.9
00:52:46|19128.34
00:52:47|19128.8
00:52:48|19129.03
00:52:49|19128.34
00:52:50|19127.99
00:52:51|19126.38
00:52:52|19127.1
00:52:54|19128.43
00:52:54|19127.52
00:52:55|19124.26
00:52:56|19123.45
00:52:57|19124.64
00:52:58|19123.49
00:52:59|19123.94
00:53:00|19122.58
00:53:02|19127.88
00:53:04|19127.19
00:53:05|19129.76
00:53:06|19130.28
00:53:08|19128.56
00:53:08|19127.13
00:53:09|19127.24
00:53:11|19127.77
00:53:13|19127.15
00:53:13|19127.23
00:53:15|19127.26
00:53:16|19126.8
00:53:17|19126.78
00:53:18|19127.94
00:53:19|19127.87
00:53:21|19127.34
00:53:21|19127.7
00:53:23|19127.53
00:53:24|19124.92
00:53:25|19126.39
00:53:26|19126.92
00:53:27|19127.23
00:53:28|19126.58
00:53:29|19127.94
00:53:30|19127.37
00:53:31|19124.22
00:53:33|19124.76
00:53:33|19123.83
00:53:35|19123.57
00:53:36|19123.89
00:53:37|19123.53
00:53:38|19125.08
00:53:39|19126.66
00:53:40|19127.37
00:53:41|19126.62
00:53:43|19127.95
00:53:44|19127.04
00:53:44|19126.92
00:53:45|19126.29
00:53:46|19126.78
00:53:47|19127.6
00:53:48|19126.67
00:53:50|19126.86
00:53:51|19126.8
00:53:52|19126.83
00:53:53|19128.07
00:53:54|19128.42
00:53:55|19127.45
00:53:56|19127.33
00:53:57|19127.83
00:53:58|19128.73
00:53:59|19129.67
00:54:00|19129.5
00:54:01|19129.06
00:54:02|19128.47
00:54:03|19129.
00:54:04|19129.23
00:54:05|19128.93
00:54:07|19128.67
00:54:08|19126.94
00:54:09|19129.34
00:54:10|19127.76
00:54:11|19123.25
00:54:13|19122.77
00:54:13|19122.79
00:54:15|19123.86
00:54:17|19124.2
00:54:18|19124.48
00:54:19|19124.41
00:54:19|19123.73
00:54:21|19124.34
00:54:22|19124.57
00:54:24|19124.63
00:54:25|19124.64
00:54:26|19125.08
00:54:27|19124.48
00:54:28|19125.37
00:54:29|19126.54
00:54:30|19127.88
00:54:31|19126.64
00:54:32|19124.59
00:54:33|19124.31
00:54:34|19124.63
00:54:35|19124.15
00:54:36|19124.1
00:54:37|19125.71
00:54:38|19125.91
00:54:39|19126.59
00:54:41|19125.69
00:54:42|19126.41
00:54:42|19126.26
00:54:45|19126.23
00:54:45|19126.93
00:54:46|19124.66
00:54:47|19124.95
00:54:48|19125.27
00:54:49|19126.11
00:54:50|19124.95
00:54:51|19126.92
00:54:52|19126.84
00:54:53|19132.35
00:54:54|19132.48
00:54:56|19132.59
00:54:56|19131.44
00:54:58|19130.02
00:54:59|19128.18
00:54:59|19128.87
00:55:02|19129.7
00:55:02|19130.87
00:55:03|19137.08
00:55:04|19147.2
00:55:05|19148.75
00:55:06|19150.04
00:55:08|19148.66
00:55:10|19149.59
00:55:10|19150.
00:55:11|19149.32
00:55:13|19148.04
00:55:14|19149.04
00:55:15|19149.53
00:55:16|19146.27
00:55:16|19146.9
00:55:18|19150.96
00:55:19|19151.59
00:55:20|19145.68
00:55:21|19146.32
00:55:21|19147.32
00:55:22|19149.21
00:55:25|19150.13
00:55:25|19148.99
00:55:27|19146.74
00:55:28|19141.21
00:55:29|19135.35
00:55:30|19135.
00:55:30|19135.7
00:55:32|19135.23
00:55:33|19131.96
00:55:34|19127.93
00:55:35|19123.62
00:55:35|19123.61
00:55:37|19125.94
00:55:39|19125.11
00:55:39|19125.56
00:55:40|19124.99
00:55:41|19123.96
00:55:42|19124.49
00:55:43|19124.57
00:55:44|19122.94
00:55:45|19123.2
00:55:46|19122.3
00:55:47|19123.12
00:55:48|19121.42
00:55:49|19120.67
00:55:50|19120.75
00:55:51|19120.
00:55:52|19121.28
00:55:53|19124.1
00:55:54|19123.13
00:55:55|19123.41
00:55:56|19122.9
00:55:57|19121.81
00:55:59|19119.22
00:56:00|19118.52
00:56:01|19118.46
00:56:02|19118.07
00:56:03|19118.1
00:56:05|19116.
00:56:05|19114.46
00:56:06|19115.44
00:56:08|19111.88
00:56:09|19111.12
00:56:10|19112.49
00:56:11|19110.73
00:56:11|19110.36
00:56:13|19111.04
00:56:13|19110.32
00:56:15|19101.31
00:56:16|19099.37
00:56:16|19097.15
00:56:19|19098.43
00:56:20|19096.63
00:56:20|19096.39
00:56:22|19094.91
00:56:23|19092.96
00:56:24|19093.37
00:56:26|19094.23
00:56:27|19095.52
00:56:28|19095.58
00:56:30|19094.58
00:56:30|19095.09
00:56:32|19095.16
00:56:33|19095.49
00:56:34|19097.22
00:56:36|19100.88
00:56:36|19098.19
00:56:37|19098.08
00:56:38|19098.73
00:56:39|19100.68
00:56:40|19101.12
00:56:41|19100.77
00:56:42|19099.2
00:56:44|19097.81
00:56:44|19099.97
00:56:46|19098.11
00:56:47|19098.09
00:56:48|19096.61
00:56:48|19097.26
00:56:50|19096.96
00:56:51|19096.02
00:56:52|19096.4
00:56:53|19097.01
00:56:55|19094.95
00:56:55|19095.82
00:56:56|19098.14
00:56:57|19097.59
00:56:58|19095.33
00:56:59|19094.52
00:57:00|19094.76
00:57:01|19092.62
00:57:02|19093.9
00:57:03|19091.75
00:57:04|19090.25
00:57:05|19091.43
00:57:06|19091.75
00:57:07|19088.09
00:57:08|19092.84
00:57:10|19094.
00:57:12|19093.97
00:57:12|19099.25
00:57:13|19098.54
00:57:14|19098.66
00:57:15|19099.8
00:57:16|19101.9
00:57:17|19102.83
00:57:18|19103.44
00:57:19|19104.83
00:57:21|19103.85
00:57:21|19103.56
00:57:23|19106.48
00:57:24|19104.18
00:57:26|19103.97
00:57:27|19103.63
00:57:28|19104.45
00:57:29|19102.82
00:57:30|19103.04
00:57:30|19102.13
00:57:32|19101.46
00:57:32|19097.39
00:57:34|19097.87
00:57:35|19096.2
00:57:36|19097.97
00:57:37|19099.21
00:57:38|19097.72
00:57:39|19099.15
00:57:41|19100.02
00:57:42|19100.74
00:57:43|19100.89
00:57:44|19101.46
00:57:44|19100.67
00:57:45|19097.93
00:57:47|19098.29
00:57:48|19099.84
00:57:48|19099.62
00:57:49|19100.65
00:57:51|19100.85
00:57:51|19100.94
00:57:53|19101.
00:57:54|19102.36
00:57:55|19098.21
00:57:55|19099.26
00:57:58|19098.68
00:57:58|19099.18
00:58:00|19098.52
00:58:01|19099.46
00:58:02|19099.18
00:58:03|19099.52
00:58:03|19100.01
00:58:05|19099.34
00:58:07|19099.52
00:58:07|19098.56
00:58:08|19097.53
00:58:10|19098.2
00:58:11|19100.7
00:58:12|19101.35
00:58:13|19102.75
00:58:14|19101.76
00:58:15|19099.05
00:58:16|19100.3
00:58:17|19099.4
00:58:19|19098.43
00:58:20|19098.61
00:58:21|19089.81
00:58:22|19087.65
00:58:24|19086.07
00:58:24|19084.35
00:58:26|19088.61
00:58:27|19091.08
00:58:28|19091.46
00:58:28|19091.04
00:58:30|19093.41
00:58:31|19092.79
00:58:32|19091.85
00:58:33|19092.91
00:58:34|19093.22
00:58:36|19093.77
00:58:36|19094.2
00:58:38|19093.42
00:58:38|19093.54
00:58:39|19092.45
00:58:40|19095.43
00:58:42|19095.98
00:58:42|19098.07
00:58:44|19097.15
00:58:45|19097.59
00:58:46|19096.62
00:58:47|19096.65
00:58:48|19096.33
00:58:49|19096.19
00:58:50|19094.4
00:58:51|19093.56
00:58:52|19093.69
00:58:53|19092.65
00:58:54|19094.6
00:58:55|19094.79
00:58:56|19092.95
00:58:58|19094.25
00:58:59|19095.04
00:58:59|19094.26
00:59:00|19094.59
00:59:02|19096.14
00:59:02|19094.24
00:59:04|19094.57
00:59:04|19095.11
00:59:06|19093.09
00:59:07|19091.21
00:59:08|19092.28
00:59:09|19092.74
00:59:10|19094.06
00:59:12|19093.21
00:59:12|19092.69
00:59:14|19093.36
00:59:15|19092.87
00:59:17|19093.95
00:59:18|19093.56
00:59:19|19093.7
00:59:21|19089.78
00:59:21|19089.64
00:59:23|19089.92
00:59:23|19091.05
00:59:25|19090.46
00:59:26|19090.31
00:59:28|19091.32
00:59:29|19093.29
00:59:30|19093.75
00:59:31|19092.55
00:59:32|19094.07
00:59:33|19091.96
00:59:34|19092.75
00:59:35|19090.08
00:59:36|19091.16
00:59:37|19096.18
00:59:38|19096.
00:59:39|19096.
00:59:40|19096.16
00:59:41|19095.72
00:59:42|19096.61
00:59:43|19097.51
00:59:44|19097.43
00:59:45|19097.04
00:59:47|19094.64
00:59:47|19094.57
00:59:49|19095.67
00:59:49|19094.81
00:59:50|19094.9
00:59:52|19095.
00:59:53|19093.79
00:59:54|19093.05
00:59:55|19093.17
00:59:56|19091.48
00:59:57|19090.79
00:59:58|19092.25
00:59:59|19094.1
01:00:00|19095.87
01:00:01|19094.96
01:00:03|19100.22
01:00:04|19102.7
01:00:04|19101.23
01:00:05|19104.2
01:00:06|19105.24
01:00:07|19098.82
01:00:09|19098.77
01:00:09|19099.64
01:00:11|19100.48
01:00:12|19097.21
01:00:14|19098.56
01:00:16|19096.82
01:00:17|19099.46
01:00:18|19100.68
01:00:19|19100.21
01:00:20|19100.66
01:00:22|19101.33
01:00:22|19102.73
01:00:23|19105.23
01:00:24|19104.17
01:00:25|19104.85
01:00:27|19104.87
01:00:28|19104.08
01:00:30|19104.94
01:00:30|19105.26
01:00:31|19103.83
01:00:32|19102.4
01:00:33|19103.79
01:00:34|19103.34
01:00:35|19103.22
01:00:36|19102.89
01:00:37|19102.61
01:00:39|19103.97
01:00:39|19104.19
01:00:41|19104.21
01:00:42|19104.08
01:00:43|19105.02
01:00:43|19105.82
01:00:45|19105.54
01:00:46|19104.94
01:00:47|19106.31
01:00:48|19106.43
01:00:48|19106.44
01:00:49|19106.08
01:00:50|19105.23
01:00:52|19106.3
01:00:52|19109.12
01:00:54|19107.93
01:00:55|19106.96
01:00:56|19110.34
01:00:57|19109.88
01:00:59|19107.69
01:00:59|19110.07
01:01:01|19109.9
01:01:02|19108.45
01:01:03|19108.92
01:01:04|19107.56
01:01:05|19108.97
01:01:07|19108.25
01:01:07|19106.73
01:01:08|19108.66
01:01:09|19109.44
01:01:10|19109.36
01:01:11|19113.17
01:01:13|19111.46
01:01:14|19111.1
01:01:16|19111.28
01:01:17|19107.53
01:01:18|19107.19
01:01:20|19105.57
01:01:20|19100.13
01:01:21|19096.82
01:01:23|19093.77
01:01:24|19091.36
01:01:24|19092.72
01:01:26|19089.68
01:01:27|19090.31
01:01:28|19092.03
01:01:29|19089.2
01:01:31|19088.86
01:01:32|19090.81
01:01:32|19092.07
01:01:33|19092.99
01:01:35|19094.29
01:01:36|19092.06
01:01:37|19093.45
01:01:38|19092.82
01:01:40|19093.25
01:01:41|19093.55
01:01:42|19092.86
01:01:42|19094.6
01:01:43|19093.33
01:01:44|19087.39
01:01:46|19088.47
01:01:47|19087.65
01:01:49|19087.16
01:01:49|19088.44
01:01:51|19087.61
01:01:52|19088.46
01:01:52|19088.37
01:01:54|19088.23
01:01:55|19091.04
01:01:55|19090.53
01:01:57|19089.62
01:01:57|19089.69
01:01:59|19090.5
01:02:00|19088.57
01:02:01|19087.04
01:02:02|19090.23
01:02:03|19090.21
01:02:04|19092.63
01:02:05|19093.01
01:02:06|19093.18
01:02:07|19092.32
01:02:08|19091.27
01:02:09|19091.61
01:02:11|19091.31
01:02:11|19090.75
01:02:12|19089.33
01:02:13|19090.1
01:02:14|19089.73
01:02:16|19089.37
01:02:17|19088.67
01:02:18|19089.9
01:02:19|19089.59
01:02:20|19088.46
01:02:21|19088.91
01:02:22|19086.9
01:02:23|19086.13
01:02:24|19090.33
01:02:25|19089.95
01:02:26|19088.95
01:02:28|19088.38
01:02:29|19089.
01:02:30|19089.21
01:02:31|19088.58
01:02:32|19089.01
01:02:33|19090.56
01:02:34|19087.81
01:02:35|19088.38
01:02:36|19087.79
01:02:37|19088.95
01:02:38|19089.78
01:02:39|19090.07
01:02:40|19090.14
01:02:41|19089.51
01:02:42|19088.53
01:02:43|19087.66
01:02:44|19089.68
01:02:45|19089.69
01:02:46|19090.11
01:02:47|19090.01
01:02:48|19089.88
01:02:49|19084.7
01:02:50|19088.18
01:02:51|19089.19
01:02:52|19088.05
01:02:54|19088.89
01:02:55|19088.22
01:02:56|19085.93
01:02:57|19085.17
01:02:57|19084.
01:02:59|19081.15
01:03:01|19080.87
01:03:01|19080.51
01:03:02|19074.24
01:03:03|19072.48
01:03:04|19073.23
01:03:06|19074.
01:03:06|19073.76
01:03:07|19075.68
01:03:08|19074.28
01:03:09|19076.99
01:03:10|19080.56
01:03:11|19080.59
01:03:12|19082.35
01:03:13|19081.89
01:03:14|19084.06
01:03:16|19086.65
01:03:17|19085.59
01:03:18|19086.75
01:03:19|19087.06
01:03:20|19087.33
01:03:21|19087.28
01:03:22|19087.04
01:03:23|19086.52
01:03:24|19086.74
01:03:25|19085.91
01:03:26|19087.46
01:03:27|19086.63
01:03:28|19087.
01:03:29|19084.29
01:03:31|19084.4
01:03:31|19085.92
01:03:33|19086.05
01:03:34|19086.91
01:03:34|19086.3
01:03:35|19086.28
01:03:36|19086.41
01:03:38|19086.5
01:03:38|19086.91
01:03:39|19086.46
01:03:40|19085.74
01:03:41|19085.43
01:03:42|19086.63
01:03:44|19085.4
01:03:45|19088.34
01:03:46|19087.54
01:03:47|19087.4
01:03:48|19086.44
01:03:50|19085.35
01:03:51|19084.23
01:03:53|19077.72
01:03:53|19077.13
01:03:54|19078.49
01:03:55|19078.07
01:03:56|19079.81
01:03:57|19079.66
01:03:58|19079.42
01:04:00|19078.25
01:04:01|19080.65
01:04:02|19079.93
01:04:03|19078.4
01:04:04|19079.03
01:04:04|19075.62
01:04:05|19076.03
01:04:08|19078.17
01:04:08|19078.41
01:04:09|19078.74
01:04:10|19075.78
01:04:11|19075.89
01:04:12|19076.31
01:04:13|19077.67
01:04:14|19075.72
01:04:16|19077.02
01:04:17|19075.88
01:04:18|19076.38
01:04:19|19075.33
01:04:20|19070.06
01:04:21|19069.74
01:04:23|19070.62
01:04:24|19073.18
01:04:25|19073.44
01:04:27|19074.84
01:04:28|19074.99
01:04:29|19075.52
01:04:30|19076.22
01:04:31|19075.64
01:04:32|19075.32
01:04:33|19075.31
01:04:34|19074.56
01:04:35|19075.16
01:04:36|19074.59
01:04:37|19074.92
01:04:38|19074.85
01:04:39|19076.51
01:04:40|19077.07
01:04:41|19076.61
01:04:42|19077.94
01:04:43|19076.68
01:04:44|19076.68
01:04:45|19075.11
01:04:46|19075.16
01:04:48|19076.87
01:04:49|19075.31
01:04:50|19075.75
01:04:51|19075.48
01:04:52|19076.79
01:04:53|19078.27
01:04:54|19079.69
01:04:55|19078.83
01:04:56|19078.89
01:04:58|19079.35
01:04:58|19078.52
01:05:00|19082.6
01:05:01|19082.39
01:05:02|19083.57
01:05:04|19083.77
01:05:04|19083.25
01:05:05|19078.66
01:05:06|19079.66
01:05:07|19082.34
01:05:09|19084.77
01:05:09|19083.11
01:05:10|19082.82
01:05:12|19083.31
01:05:12|19086.14
01:05:13|19087.39
01:05:16|19089.32
01:05:17|19091.29
01:05:17|19090.84
01:05:19|19091.21
01:05:21|19092.18
01:05:21|19092.38
01:05:23|19091.71
01:05:23|19090.05
01:05:24|19088.56
01:05:25|19089.47
01:05:26|19093.54
01:05:28|19093.42
01:05:29|19094.17
01:05:30|19095.04
01:05:30|19093.62
01:05:32|19094.83
01:05:32|19095.11
01:05:34|19095.73
01:05:35|19095.36
01:05:36|19095.08
01:05:37|19095.05
01:05:38|19094.57
01:05:38|19094.8
01:05:40|19094.57
01:05:40|19094.26
01:05:41|19094.72
01:05:42|19094.3
01:05:43|19098.05
01:05:44|19098.95
01:05:45|19099.12
01:05:47|19100.16
01:05:48|19099.27
01:05:49|19097.98
01:05:49|19103.37
01:05:50|19103.8
01:05:52|19105.7
01:05:52|19106.35
01:05:53|19105.89
01:05:54|19103.14
01:05:56|19103.87
01:05:57|19102.51
01:05:57|19103.36
01:05:59|19102.95
01:05:59|19103.67
01:06:00|19108.32
01:06:01|19109.08
01:06:02|19110.05
01:06:04|19110.21
01:06:05|19109.61
01:06:06|19107.99
01:06:07|19108.74
01:06:08|19108.75
01:06:09|19107.83
01:06:11|19108.14
01:06:11|19108.32
01:06:13|19109.08
01:06:14|19108.7
01:06:14|19109.51
01:06:16|19108.99
01:06:16|19111.56
01:06:17|19112.15
01:06:18|19112.23
01:06:19|19113.72
01:06:21|19112.28
01:06:21|19111.63
01:06:22|19112.56
01:06:24|19113.24
01:06:25|19113.05
01:06:26|19110.37
01:06:27|19111.35
01:06:28|19112.14
01:06:29|19111.86
01:06:30|19112.57
01:06:31|19110.67
01:06:32|19109.79
01:06:33|19110.48
01:06:34|19109.33
01:06:35|19108.55
01:06:36|19108.72
01:06:37|19110.46
01:06:38|19111.75
01:06:39|19112.8
01:06:40|19113.41
01:06:41|19114.89
01:06:42|19113.43
01:06:44|19112.36
01:06:45|19112.42
01:06:46|19112.49
01:06:47|19112.5
01:06:48|19113.14
01:06:49|19112.8
01:06:50|19114.28
01:06:51|19112.48
01:06:52|19110.59
01:06:53|19111.14
01:06:54|19111.6
01:06:55|19111.65
01:06:56|19111.63
01:06:57|19111.38
01:06:58|19110.63
01:07:00|19108.39
01:07:00|19109.15
01:07:01|19110.99
01:07:02|19110.28
01:07:03|19109.76
01:07:04|19109.96
01:07:05|19109.63
01:07:06|19110.09
01:07:08|19111.09
01:07:08|19110.94
01:07:09|19111.71
01:07:11|19113.15
01:07:12|19113.54
01:07:13|19113.48
01:07:14|19113.64
01:07:15|19112.85
01:07:16|19113.57
01:07:17|19113.24
01:07:17|19113.24
01:07:19|19112.9
01:07:20|19114.24
01:07:21|19115.09
01:07:22|19115.64
01:07:23|19115.67
01:07:24|19119.48
01:07:25|19119.53
01:07:26|19118.13
01:07:27|19119.98
01:07:28|19115.47
01:07:29|19118.33
01:07:30|19117.93
01:07:31|19118.29
01:07:33|19121.27
01:07:33|19121.95
01:07:34|19120.23
01:07:35|19121.41
01:07:36|19122.55
01:07:37|19122.26
01:07:38|19121.95
01:07:39|19121.55
01:07:40|19121.46
01:07:41|19121.15
01:07:42|19121.49
01:07:44|19117.7
01:07:45|19117.84
01:07:47|19116.53
01:07:47|19116.77
01:07:48|19111.98
01:07:49|19114.39
01:07:50|19117.31
01:07:52|19117.33
01:07:53|19113.82
01:07:53|19115.09
01:07:55|19116.67
01:07:55|19119.1
01:07:57|19118.74
01:07:58|19118.57
01:07:59|19128.98
01:08:00|19130.34
01:08:01|19132.44
01:08:02|19128.92
01:08:03|19130.84
01:08:04|19130.61
01:08:05|19131.74
01:08:06|19132.53
01:08:07|19132.54
01:08:08|19134.97
01:08:09|19134.41
01:08:10|19133.41
01:08:12|19133.68
01:08:12|19133.76
01:08:13|19134.32
01:08:14|19134.98
01:08:15|19133.36
01:08:17|19134.55
01:08:18|19133.38
01:08:18|19133.87
01:08:20|19132.45
01:08:21|19128.24
01:08:22|19129.56
01:08:24|19128.95
01:08:25|19130.97
01:08:26|19130.63
01:08:27|19129.82
01:08:28|19132.35
01:08:29|19130.3
01:08:31|19129.96
01:08:32|19130.21
01:08:33|19127.34
01:08:34|19128.08
01:08:35|19127.81
01:08:36|19128.59
01:08:37|19135.01
01:08:38|19136.63
01:08:39|19133.75
01:08:41|19140.09
01:08:41|19136.21
01:08:42|19137.06
01:08:43|19135.97
01:08:45|19138.55
01:08:46|19140.94
01:08:47|19140.67
01:08:48|19141.03
01:08:48|19139.28
01:08:50|19141.79
01:08:51|19139.96
01:08:51|19141.35
01:08:53|19140.42
01:08:54|19139.41
01:08:55|19137.42
01:08:56|19138.9
01:08:56|19139.19
01:08:57|19141.67
01:08:58|19140.96
01:09:00|19142.17
01:09:01|19139.58
01:09:02|19139.07
01:09:03|19139.88
01:09:04|19140.17
01:09:04|19139.8
01:09:05|19139.63
01:09:08|19140.65
01:09:08|19141.18
01:09:09|19141.31
01:09:10|19141.65
01:09:11|19141.66
01:09:12|19140.67
01:09:13|19141.26
01:09:14|19141.62
01:09:15|19142.34
01:09:16|19141.8
01:09:17|19140.81
01:09:18|19139.23
01:09:19|19139.88
01:09:20|19137.69
01:09:21|19140.9
01:09:22|19141.55
01:09:24|19141.94
01:09:24|19141.69
01:09:26|19142.69
01:09:28|19141.64
01:09:28|19142.29
01:09:30|19142.35
01:09:31|19141.98
01:09:32|19142.1
01:09:34|19139.49
01:09:35|19139.01
01:09:37|19139.04
01:09:38|19138.22
01:09:39|19139.14
01:09:40|19139.6
01:09:41|19139.3
01:09:42|19139.05
01:09:43|19140.17
01:09:45|19144.44
01:09:47|19138.44
01:09:48|19139.74
01:09:49|19139.87
01:09:50|19140.24
01:09:50|19139.11
01:09:52|19139.62
01:09:53|19139.69
01:09:53|19139.02
01:09:54|19137.13
01:09:57|19135.75
01:09:57|19135.74
01:09:58|19136.73
01:09:59|19137.39
01:10:00|19136.76
01:10:01|19136.41
01:10:02|19136.48
01:10:03|19135.82
01:10:04|19136.06
01:10:05|19135.59
01:10:07|19135.91
01:10:08|19135.39
01:10:10|19131.3
01:10:10|19129.39
01:10:11|19128.56
01:10:12|19126.9
01:10:13|19128.8
01:10:14|19129.98
01:10:15|19129.34
01:10:16|19130.19
01:10:17|19128.35
01:10:18|19129.05
01:10:20|19128.43
01:10:20|19127.17
01:10:21|19125.33
01:10:22|19124.96
01:10:24|19128.23
01:10:25|19129.22
01:10:26|19129.12
01:10:27|19125.68
01:10:28|19126.72
01:10:30|19126.49
01:10:30|19125.74
01:10:31|19126.31
01:10:32|19126.38
01:10:33|19125.24
01:10:34|19125.13
01:10:35|19127.16
01:10:36|19129.34
01:10:37|19129.93
01:10:39|19129.79
01:10:40|19129.4
01:10:41|19129.68
01:10:43|19135.08
01:10:44|19139.73
01:10:45|19140.19
01:10:46|19139.51
01:10:47|19135.72
01:10:49|19139.61
01:10:49|19140.72
01:10:50|19139.06
01:10:51|19140.63
01:10:52|19140.5
01:10:53|19140.04
01:10:54|19139.45
01:10:55|19138.89
01:10:56|19138.92
01:10:57|19139.99
01:10:58|19136.
01:10:59|19140.6
01:11:00|19140.23
01:11:01|19138.48
01:11:02|19137.75
01:11:04|19137.21
01:11:04|19134.54
01:11:05|19136.99
01:11:06|19135.9
01:11:07|19136.85
01:11:08|19135.14
01:11:09|19135.5
01:11:11|19135.6
01:11:12|19135.98
01:11:12|19135.09
01:11:14|19135.17
01:11:15|19138.33
01:11:15|19140.35
01:11:16|19138.96
01:11:19|19138.4
01:11:19|19137.03
01:11:20|19136.41
01:11:21|19135.09
01:11:22|19137.76
01:11:24|19137.69
01:11:26|19137.08
01:11:27|19137.32
01:11:28|19137.39
01:11:29|19137.87
01:11:29|19138.46
01:11:31|19135.92
01:11:32|19137.86
01:11:33|19137.18
01:11:34|19136.8
01:11:35|19138.82
01:11:37|19140.51
01:11:37|19140.33
01:11:38|19139.88
01:11:39|19141.89
01:11:40|19140.35
01:11:41|19141.03
01:11:42|19140.61
01:11:43|19139.53
01:11:44|19139.08
01:11:45|19139.65
01:11:46|19140.27
01:11:47|19138.59
01:11:48|19139.35
01:11:49|19138.75
01:11:51|19137.7
01:11:53|19139.36
01:11:53|19140.98
01:11:55|19140.88
01:11:55|19140.26
01:11:56|19139.58
01:11:58|19140.43
01:11:58|19141.08
01:12:00|19144.62
01:12:00|19144.69
01:12:02|19142.38
01:12:03|19141.51
01:12:04|19144.22
01:12:05|19143.3
01:12:07|19143.44
01:12:07|19143.08
01:12:09|19140.88
01:12:10|19140.16
01:12:11|19139.33
01:12:12|19141.02
01:12:13|19141.63
01:12:14|19140.14
01:12:15|19140.22
01:12:16|19139.39
01:12:17|19138.27
01:12:18|19137.07
01:12:19|19141.19
01:12:20|19140.75
01:12:21|19141.75
01:12:22|19141.97
01:12:23|19141.57
01:12:24|19142.37
01:12:25|19143.
01:12:27|19143.25
01:12:28|19142.07
01:12:29|19144.28
01:12:31|19144.15
01:12:32|19143.48
01:12:33|19143.75
01:12:34|19143.99
01:12:35|19143.89
01:12:36|19143.43
01:12:37|19142.97
01:12:38|19144.8
01:12:39|19144.32
01:12:40|19145.22
01:12:41|19142.52
01:12:42|19141.85
01:12:43|19143.2
01:12:44|19143.17
01:12:45|19144.25
01:12:46|19144.2
01:12:47|19143.15
01:12:48|19143.36
01:12:49|19143.15
01:12:50|19143.36
01:12:51|19143.58
01:12:52|19143.84
01:12:54|19145.25
01:12:55|19144.86
01:12:55|19144.79
01:12:57|19144.57
01:12:57|19144.48
01:12:58|19144.64
01:13:00|19144.18
01:13:00|19144.51
01:13:01|19143.37
01:13:02|19143.37
01:13:03|19141.93
01:13:05|19141.79
01:13:06|19142.42
01:13:07|19143.61
01:13:08|19143.75
01:13:09|19141.28
01:13:11|19141.66
01:13:12|19142.04
01:13:13|19141.61
01:13:14|19142.03
01:13:15|19141.47
01:13:16|19142.23
01:13:17|19141.91
01:13:18|19142.15
01:13:20|19140.65
01:13:20|19138.36
01:13:21|19135.47
01:13:22|19136.34
01:13:23|19136.48
01:13:24|19137.41
01:13:26|19136.75
01:13:27|19136.6
01:13:28|19136.31
01:13:29|19135.03
01:13:29|19132.09
01:13:32|19133.2
01:13:32|19133.84
01:13:33|19133.99
01:13:35|19132.89
01:13:36|19133.96
01:13:38|19134.66
01:13:38|19134.18
01:13:39|19132.
01:13:41|19132.63
01:13:41|19132.97
01:13:43|19132.4
01:13:44|19132.21
01:13:46|19133.43
01:13:46|19133.87
01:13:47|19133.14
01:13:48|19133.27
01:13:49|19132.85
01:13:50|19133.15
01:13:51|19133.11
01:13:53|19133.89
01:13:54|19134.61
01:13:54|19132.98
01:13:56|19132.65
01:13:57|19132.13
01:13:58|19132.19
01:13:59|19131.46
01:14:00|19129.67
01:14:01|19129.77
01:14:02|19129.9
01:14:03|19129.93
01:14:04|19129.88
01:14:05|19128.87
01:14:06|19125.3
01:14:07|19124.56
01:14:08|19124.63
01:14:09|19123.01
01:14:10|19122.77
01:14:11|19122.97
01:14:12|19123.5
01:14:13|19123.91
01:14:14|19122.78
01:14:15|19127.01
01:14:16|19127.44
01:14:17|19128.6
01:14:18|19127.14
01:14:19|19127.24
01:14:20|19127.25
01:14:21|19128.21
01:14:22|19131.15
01:14:23|19131.13
01:14:24|19131.01
01:14:25|19131.04
01:14:27|19131.
01:14:29|19130.75
01:14:29|19131.83
01:14:31|19128.28
01:14:31|19125.68
01:14:33|19125.18
01:14:34|19125.78
01:14:34|19125.64
01:14:35|19125.14
01:14:37|19125.6
01:14:37|19125.17
01:14:40|19125.5
01:14:40|19125.42
01:14:41|19125.48
01:14:42|19127.32
01:14:44|19126.52
01:14:45|19126.69
01:14:47|19126.07
01:14:48|19126.32
01:14:49|19126.45
01:14:49|19126.83
01:14:51|19125.82
01:14:52|19127.
01:14:53|19126.6
01:14:54|19126.91
01:14:55|19125.95
01:14:56|19126.51
01:14:56|19125.31
01:14:57|19126.53
01:14:59|19126.43
01:14:59|19126.11
01:15:01|19125.81
01:15:02|19121.74
01:15:03|19121.
01:15:04|19121.81
01:15:05|19125.65
01:15:06|19127.57
01:15:07|19126.78
01:15:08|19127.
01:15:08|19126.28
01:15:10|19126.06
01:15:11|19126.7
01:15:12|19124.29
01:15:12|19123.25
01:15:13|19119.14
01:15:15|19120.15
01:15:16|19118.65
01:15:16|19118.07
01:15:18|19118.33
01:15:19|19117.84
01:15:20|19118.03
01:15:21|19123.98
01:15:22|19124.66
01:15:22|19124.98
01:15:24|19126.54
01:15:24|19125.23
01:15:25|19124.49
01:15:27|19123.05
01:15:27|19124.19
01:15:30|19122.91
01:15:30|19118.24
01:15:31|19114.18
01:15:33|19112.89
01:15:35|19105.7
01:15:36|19103.92
01:15:36|19105.53
01:15:38|19105.15
01:15:39|19105.24
01:15:40|19105.15
01:15:41|19101.68
01:15:42|19099.29
01:15:43|19099.7
01:15:44|19099.73
01:15:45|19075.53
01:15:47|19076.11
01:15:48|19074.75
01:15:49|19074.2
01:15:50|19076.22
01:15:50|19073.02
01:15:51|19076.09
01:15:53|19075.51
01:15:54|19076.57
01:15:54|19068.74
01:15:56|19068.72
01:15:56|19067.68
01:15:57|19064.64
01:15:59|19068.42
01:15:59|19069.47
01:16:01|19063.77
01:16:02|19060.44
01:16:04|19059.13
01:16:04|19062.58
01:16:05|19061.26
01:16:06|19061.53
01:16:08|19063.7
01:16:09|19063.13
01:16:09|19062.41
01:16:11|19062.97
01:16:12|19062.75
01:16:13|19063.09
01:16:13|19064.69
01:16:16|19067.17
01:16:16|19068.7
01:16:17|19069.75
01:16:18|19073.41
01:16:19|19072.15
01:16:20|19072.86
01:16:21|19072.93
01:16:22|19073.77
01:16:24|19073.1
01:16:25|19073.41
01:16:26|19068.9
01:16:27|19067.77
01:16:29|19068.2
01:16:31|19072.03
01:16:31|19073.51
01:16:32|19072.06
01:16:34|19073.05
01:16:35|19073.92
01:16:36|19073.05
01:16:36|19072.49
01:16:38|19072.27
01:16:39|19072.44
01:16:41|19076.76
01:16:41|19074.96
01:16:42|19080.04
01:16:43|19082.65
01:16:44|19083.42
01:16:45|19083.6
01:16:46|19084.94
01:16:48|19086.68
01:16:49|19086.55
01:16:50|19083.88
01:16:51|19085.
01:16:52|19084.32
01:16:53|19083.76
01:16:54|19084.88
01:16:55|19084.48
01:16:57|19085.65
01:16:57|19085.02
01:16:58|19086.45
01:16:59|19086.59
01:17:01|19086.25
01:17:02|19083.54
01:17:03|19082.81
01:17:04|19083.76
01:17:05|19083.6
01:17:05|19083.58
01:17:08|19091.92
01:17:09|19089.68
01:17:10|19091.14
01:17:11|19096.48
01:17:12|19096.09
01:17:13|19097.3
01:17:13|19102.09
01:17:15|19099.77
01:17:15|19102.88
01:17:17|19100.83
01:17:17|19106.52
01:17:19|19106.14
01:17:20|19106.84
01:17:21|19108.66
01:17:21|19112.9
01:17:23|19117.51
01:17:24|19119.26
01:17:26|19119.24
01:17:26|19115.54
01:17:27|19113.65
01:17:29|19115.65
01:17:29|19115.6
01:17:31|19109.58
01:17:32|19109.07
01:17:33|19106.85
01:17:34|19107.17
01:17:35|19107.93
01:17:37|19110.42
01:17:37|19111.04
01:17:38|19113.29
01:17:39|19115.31
01:17:40|19115.54
01:17:41|19116.59
01:17:43|19114.37
01:17:44|19117.91
01:17:44|19119.49
01:17:46|19118.07
01:17:47|19119.34
01:17:49|19119.07
01:17:49|19120.61
01:17:50|19118.67
01:17:51|19121.02
01:17:52|19120.58
01:17:54|19120.84
01:17:55|19120.86
01:17:55|19118.02
01:17:57|19117.32
01:17:58|19117.32
01:17:59|19116.52
01:18:00|19117.94
01:18:01|19118.95
01:18:02|19121.76
01:18:03|19121.26
01:18:04|19118.91
01:18:05|19118.57
01:18:06|19117.64
01:18:07|19120.77
01:18:08|19120.62
01:18:09|19120.7
01:18:10|19119.93
01:18:11|19119.35
01:18:12|19120.32
01:18:13|19120.05
01:18:14|19120.03
01:18:15|19122.35
01:18:16|19120.16
01:18:17|19118.07
01:18:18|19118.16
01:18:19|19117.27
01:18:20|19117.29
01:18:21|19119.25
01:18:22|19116.44
01:18:23|19117.42
01:18:24|19113.78
01:18:25|19112.49
01:18:26|19113.17
01:18:27|19112.7
01:18:28|19112.57
01:18:30|19112.63
01:18:31|19111.55
01:18:33|19112.29
01:18:35|19118.37
01:18:36|19120.38
01:18:36|19117.28
01:18:38|19117.55
01:18:39|19116.72
01:18:40|19116.68
01:18:42|19116.44
01:18:42|19116.72
01:18:43|19119.2
01:18:45|19118.79
01:18:46|19119.01
01:18:47|19116.36
01:18:48|19115.9
01:18:49|19114.38
01:18:50|19116.49
01:18:51|19114.55
01:18:52|19114.92
01:18:53|19114.89
01:18:54|19115.55
01:18:56|19114.89
01:18:56|19115.1
01:18:57|19114.65
01:18:58|19115.86
01:18:59|19114.23
01:19:00|19111.08
01:19:02|19111.49
01:19:03|19110.05
01:19:04|19109.16
01:19:05|19110.31
01:19:06|19109.67
01:19:07|19109.2
01:19:08|19108.7
01:19:09|19114.55
01:19:10|19114.76
01:19:11|19114.21
01:19:12|19111.07
01:19:13|19112.79
01:19:14|19114.7
01:19:15|19116.1
01:19:16|19115.84
01:19:17|19115.39
01:19:18|19113.99
01:19:19|19110.76
01:19:20|19109.13
01:19:21|19108.96
01:19:22|19109.14
01:19:24|19109.97
01:19:24|19109.51
01:19:25|19107.27
01:19:26|19107.76
01:19:27|19106.79
01:19:28|19107.11
01:19:29|19105.81
01:19:30|19102.39
01:19:32|19095.
01:19:34|19091.71
01:19:34|19092.07
01:19:35|19094.94
01:19:37|19099.61
01:19:38|19099.7
01:19:40|19098.64
01:19:41|19098.23
01:19:42|19099.94
01:19:43|19098.78
01:19:45|19097.38
01:19:45|19095.51
01:19:46|19094.63
01:19:47|19095.46
01:19:49|19097.33
01:19:50|19096.55
01:19:51|19096.04
01:19:51|19096.08
01:19:53|19096.11
01:19:54|19095.67
01:19:55|19095.77
01:19:55|19095.85
01:19:57|19096.61
01:19:58|19096.14
01:19:59|19089.51
01:20:00|19088.
01:20:01|19089.16
01:20:02|19088.88
01:20:03|19087.35
01:20:04|19089.43
01:20:05|19089.86
01:20:06|19088.92
01:20:08|19090.1
01:20:09|19090.05
01:20:09|19087.47
01:20:11|19088.33
01:20:12|19084.22
01:20:13|19084.22
01:20:14|19084.5
01:20:15|19084.18
01:20:16|19085.49
01:20:17|19084.9
01:20:18|19083.32
01:20:19|19083.54
01:20:20|19085.24
01:20:21|19084.9
01:20:21|19084.3
01:20:23|19082.11
01:20:24|19074.91
01:20:25|19073.44
01:20:26|19071.51
01:20:27|19068.
01:20:28|19066.88
01:20:29|19066.26
01:20:30|19067.64
01:20:32|19070.12
01:20:33|19068.81
01:20:34|19070.28
01:20:35|19069.7
01:20:37|19064.86
01:20:37|19063.55
01:20:38|19063.07
01:20:39|19064.46
01:20:40|19065.27
01:20:41|19064.95
01:20:43|19065.48
01:20:43|19064.96
01:20:45|19064.52
01:20:46|19063.57
01:20:47|19064.83
01:20:48|19065.37
01:20:49|19066.88
01:20:50|19066.88
01:20:51|19067.21
01:20:52|19067.3
01:20:53|19068.92
01:20:54|19066.53
01:20:55|19067.88
01:20:57|19067.31
01:20:58|19066.9
01:20:59|19066.05
01:20:59|19060.06
01:21:01|19060.54
01:21:02|19059.82
01:21:03|19053.67
01:21:04|19046.56
01:21:05|19048.55
01:21:06|19049.67
01:21:07|19048.47
01:21:07|19051.78
01:21:09|19051.62
01:21:09|19052.18
01:21:12|19051.07
01:21:12|19050.72
01:21:13|19050.01
01:21:14|19050.95
01:21:15|19050.97
01:21:16|19048.53
01:21:18|19048.93
01:21:19|19051.27
01:21:19|19049.62
01:21:20|19048.17
01:21:22|19049.8
01:21:23|19048.8
01:21:24|19047.75
01:21:25|19048.83
01:21:26|19046.6
01:21:27|19041.95
01:21:28|19046.4
01:21:29|19049.91
01:21:30|19049.86
01:21:31|19051.71
01:21:32|19049.57
01:21:34|19044.87
01:21:34|19045.66
01:21:36|19041.33
01:21:37|19038.15
01:21:39|19048.39
01:21:40|19050.17
01:21:40|19050.59
01:21:41|19049.31
01:21:42|19050.05
01:21:43|19052.39
01:21:44|19052.02
01:21:45|19053.4
01:21:46|19052.92
01:21:47|19056.32
01:21:48|19055.03
01:21:49|19055.09
01:21:51|19053.37
01:21:52|19056.69
01:21:54|19055.37
01:21:54|19056.63
01:21:55|19055.75
01:21:57|19054.93
01:21:58|19055.59
01:21:59|19056.05
01:22:00|19057.32
01:22:01|19055.18
01:22:01|19058.54
01:22:03|19058.62
01:22:04|19058.11
01:22:05|19057.33
01:22:05|19057.3
01:22:07|19057.89
01:22:08|19055.86
01:22:10|19057.9
01:22:10|19057.85
01:22:11|19057.68
01:22:13|19063.67
01:22:14|19065.42
01:22:15|19067.12
01:22:16|19064.48
01:22:17|19063.31
01:22:18|19063.86
01:22:20|19064.5
01:22:20|19064.03
01:22:21|19061.96
01:22:23|19063.22
01:22:23|19062.5
01:22:25|19060.37
01:22:26|19059.8
01:22:27|19060.97
01:22:28|19059.79
01:22:29|19059.89
01:22:30|19059.54
01:22:31|19055.93
01:22:32|19052.23
01:22:33|19052.45
01:22:35|19051.79
01:22:35|19052.32
01:22:37|19050.44
01:22:38|19048.75
01:22:39|19049.29
01:22:40|19050.12
01:22:42|19048.21
01:22:42|19041.24
01:22:43|19044.82
01:22:45|19044.82
01:22:45|19044.25
01:22:46|19045.01
01:22:48|19037.9
01:22:49|19037.41
01:22:50|19039.87
01:22:51|19040.99
01:22:53|19041.84
01:22:54|19039.48
01:22:56|19040.63
01:22:56|19038.97
01:22:57|19039.03
01:22:59|19040.06
01:23:00|19043.16
01:23:01|19040.35
01:23:02|19042.18
01:23:03|19042.59
01:23:04|19040.62
01:23:05|19041.61
01:23:07|19042.53
01:23:08|19042.47
01:23:09|19041.42
01:23:11|19043.63
01:23:11|19044.75
01:23:13|19043.04
01:23:14|19043.09
01:23:15|19043.32
01:23:16|19042.52
01:23:17|19043.07
01:23:18|19030.
01:23:19|19020.
01:23:21|19026.52
01:23:21|19026.73
01:23:22|19027.52
01:23:23|19027.57
01:23:24|19027.05
01:23:26|19025.96
01:23:26|19025.08
01:23:28|19023.63
01:23:29|19024.2
01:23:29|19021.79
01:23:32|19017.69
01:23:32|19014.63
01:23:33|19018.81
01:23:35|19017.28
01:23:37|19019.23
01:23:37|19017.45
01:23:38|19015.24
01:23:39|19019.28
01:23:41|19016.31
01:23:41|19025.
01:23:43|19022.92
01:23:45|19025.54
01:23:46|19026.26
01:23:46|19027.77
01:23:47|19027.83
01:23:49|19024.13
01:23:51|19020.02
01:23:51|19021.42
01:23:53|19021.07
01:23:54|19019.6
01:23:55|19014.17
01:23:56|19014.95
01:23:57|19013.73
01:23:58|19013.52
01:23:59|19011.92
01:24:01|19014.28
01:24:01|19014.29
01:24:02|19016.44
01:24:03|19019.75
01:24:04|19024.5
01:24:06|19025.03
01:24:06|19025.32
01:24:08|19024.95
01:24:09|19025.06
01:24:10|19026.6
01:24:11|19022.2
01:24:12|19015.19
01:24:13|19015.41
01:24:14|19015.55
01:24:15|19017.62
01:24:16|19018.58
01:24:17|19017.72
01:24:18|19016.68
01:24:19|19017.04
01:24:20|19016.82
01:24:21|19020.3
01:24:23|19020.61
01:24:23|19020.56
01:24:24|19021.12
01:24:26|19021.58
01:24:26|19021.25
01:24:27|19022.17
01:24:29|19022.88
01:24:29|19021.99
01:24:30|19020.11
01:24:32|19025.33
01:24:32|19026.99
01:24:33|19025.06
01:24:34|19023.81
01:24:36|19024.09
01:24:37|19024.54
01:24:38|19026.86
01:24:39|19028.03
01:24:40|19028.11
01:24:41|19028.2
01:24:42|19028.29
01:24:44|19026.4
01:24:44|19027.35
01:24:46|19029.58
01:24:48|19030.07
01:24:49|19029.4
01:24:49|19030.81
01:24:51|19030.66
01:24:51|19030.41
01:24:52|19024.97
01:24:53|19024.02
01:24:56|19028.3
01:24:56|19030.33
01:24:57|19030.67
01:24:59|19027.48
01:24:59|19029.8
01:25:00|19029.51
01:25:01|19029.14
01:25:02|19028.67
01:25:04|19033.48
01:25:05|19034.63
01:25:06|19035.25
01:25:07|19035.03
01:25:07|19040.2
01:25:10|19037.17
01:25:10|19036.04
01:25:11|19035.29
01:25:12|19034.71
01:25:14|19033.6
01:25:15|19029.71
01:25:16|19031.76
01:25:17|19033.52
01:25:17|19038.17
01:25:20|19042.61
01:25:20|19042.59
01:25:22|19042.3
01:25:23|19042.39
01:25:24|19036.76
01:25:25|19038.17
01:25:26|19039.33
01:25:27|19040.48
01:25:28|19039.99
01:25:29|19036.13
01:25:30|19039.32
01:25:31|19040.7
01:25:32|19041.81
01:25:33|19040.69
01:25:34|19034.7
01:25:35|19038.17
01:25:36|19036.75
01:25:38|19037.57
01:25:39|19038.25
01:25:40|19040.04
01:25:42|19041.31
01:25:43|19041.46
01:25:44|19043.24
01:25:45|19043.99
01:25:46|19044.61
01:25:47|19045.12
01:25:48|19044.93
01:25:49|19044.62
01:25:50|19045.13
01:25:51|19044.84
01:25:52|19043.07
01:25:54|19045.66
01:25:55|19044.73
01:25:56|19045.96
01:25:57|19040.59
01:25:57|19039.96
01:25:58|19040.89
01:26:00|19040.37
01:26:01|19035.9
01:26:03|19035.31
01:26:04|19036.16
01:26:05|19035.36
01:26:06|19036.2
01:26:08|19035.35
01:26:09|19029.46
01:26:10|19027.28
01:26:11|19028.
01:26:12|19031.25
01:26:13|19033.01
01:26:15|19033.54
01:26:16|19031.43
01:26:17|19028.38
01:26:18|19032.06
01:26:18|19030.13
01:26:19|19028.77
01:26:21|19024.26
01:26:22|19026.27
01:26:23|19027.66
01:26:24|19027.9
01:26:25|19025.34
01:26:26|19028.7
01:26:27|19027.47
01:26:28|19027.26
01:26:29|19030.45
01:26:30|19031.29
01:26:32|19026.89
01:26:33|19027.3
01:26:34|19026.66
01:26:35|19027.66
01:26:36|19027.37
01:26:37|19025.89
01:26:38|19031.16
01:26:40|19031.45
01:26:40|19030.23
01:26:42|19030.08
01:26:44|19029.85
01:26:45|19026.57
01:26:47|19028.88
01:26:47|19026.58
01:26:49|19028.16
01:26:50|19022.12
01:26:51|19021.78
01:26:52|19023.07
01:26:53|19022.65
01:26:54|19023.01
01:26:55|19021.18
01:26:56|19019.24
01:26:57|19013.67
01:26:58|19014.54
01:26:59|19013.79
01:27:00|19016.77
01:27:01|19017.78
01:27:02|19016.83
01:27:03|19013.79
01:27:04|19014.64
01:27:05|19015.36
01:27:06|19016.26
01:27:08|19017.96
01:27:09|19018.5
01:27:10|19027.24
01:27:10|19026.56
01:27:12|19033.
01:27:13|19031.07
01:27:14|19029.9
01:27:15|19029.71
01:27:17|19023.76
01:27:17|19022.74
01:27:19|19022.52
01:27:20|19021.34
01:27:20|19020.77
01:27:21|19021.
01:27:22|19021.49
01:27:28|19018.65
01:27:28|19021.58
01:27:29|19022.23
01:27:30|19022.12
01:27:31|19021.69
01:27:32|19022.78
01:27:33|19023.23
01:27:34|19022.51
01:27:35|19019.87
01:27:36|19019.31
01:27:37|19017.1
01:27:39|19018.73
01:27:40|19017.17
01:27:41|19019.37
01:27:41|19021.49
01:27:42|19022.08
01:27:44|19022.22
01:27:45|19022.
01:27:47|19020.23
01:27:47|19018.76
01:27:48|19018.83
01:27:49|19017.46
01:27:51|19020.63
01:27:51|19026.3
01:27:53|19027.27
01:27:54|19024.44
01:27:55|19025.05
01:27:55|19024.44
01:27:56|19024.53
01:27:58|19024.89
01:27:59|19023.32
01:27:59|19022.44
01:28:01|19023.14
01:28:02|19023.13
01:28:03|19025.
01:28:05|19024.38
01:28:05|19025.48
01:28:06|19023.72
01:28:07|19023.56
01:28:08|19022.38
01:28:10|19017.67
01:28:10|19015.67
01:28:12|19014.94
01:28:13|19015.77
01:28:14|19014.6
01:28:15|19013.61
01:28:15|19011.04
01:28:17|19013.76
01:28:18|19012.93
01:28:19|19012.72
01:28:19|19011.8
01:28:20|19012.72
01:28:22|19013.64
01:28:23|19015.75
01:28:24|19011.91
01:28:25|19011.09
01:28:25|19018.12
01:28:27|19017.98
01:28:28|19010.05
01:28:29|19013.94
01:28:30|19013.42
01:28:31|19012.73
01:28:32|19013.78
01:28:33|19015.38
01:28:34|19015.52
01:28:34|19014.76
01:28:36|19010.44
01:28:37|19006.95
01:28:37|19009.06
01:28:39|19007.63
01:28:41|19005.22
01:28:42|19004.49
01:28:43|19004.41
01:28:43|19002.42
01:28:44|19002.43
01:28:46|18998.88
01:28:47|19000.02
01:28:49|18993.63
01:28:49|18985.93
01:28:50|18986.14
01:28:51|18987.01
01:28:52|18973.29
01:28:54|18976.74
01:28:56|18975.6
01:28:57|18973.7
01:28:58|18972.67
01:29:00|18979.93
01:29:01|18967.71
01:29:01|18959.98
01:29:03|18967.39
01:29:04|18964.62
01:29:05|18961.93
01:29:06|18959.38
01:29:07|18958.76
01:29:08|18967.2
01:29:09|18963.41
01:29:10|18964.58
01:29:12|18962.02
01:29:12|18958.87
01:29:13|18957.89
01:29:14|18959.18
01:29:16|18956.56
01:29:16|18961.37
01:29:18|18958.77
01:29:19|18952.87
01:29:19|18954.21
01:29:21|18957.69
01:29:22|18957.99
01:29:23|18956.86
01:29:23|18956.48
01:29:24|18954.78
01:29:25|18947.47
01:29:27|18953.59
01:29:27|18948.75
01:29:29|18953.46
01:29:29|18946.86
01:29:31|18948.2
01:29:31|18941.18
01:29:32|18938.93
01:29:33|18941.36
01:29:35|18940.44
01:29:36|18940.71
01:29:36|18940.
01:29:38|18941.17
01:29:38|18942.53
01:29:39|18943.23
01:29:41|18942.94
01:29:41|18942.12
01:29:43|18950.53
01:29:44|18950.3
01:29:45|18950.63
01:29:46|18954.65
01:29:47|18949.03
01:29:48|18951.99
01:29:49|18954.13
01:29:51|18957.76
01:29:52|18959.93
01:29:53|18963.75
01:29:53|18959.46
01:29:54|18960.23
01:29:55|18956.91
01:29:57|18955.61
01:29:58|18952.16
01:29:59|18950.25
01:30:00|18948.76
01:30:01|18949.81
01:30:02|18959.85
01:30:03|18962.1
01:30:05|18963.5
01:30:05|18960.74
01:30:06|18958.47
01:30:08|18961.05
01:30:08|18960.39
01:30:09|18957.82
01:30:11|18966.54
01:30:11|18973.12
01:30:12|18971.56
01:30:13|18977.53
01:30:14|18979.
01:30:15|18982.55
01:30:16|18983.73
01:30:18|18982.54
01:30:18|18980.85
01:30:19|18978.02
01:30:21|18980.08
01:30:21|18986.28
01:30:22|18984.92
01:30:24|18986.94
01:30:25|18984.96
01:30:26|18987.28
01:30:27|18982.12
01:30:28|18986.47
01:30:30|18986.47
01:30:30|18986.05
01:30:32|18984.8
01:30:33|18987.4
01:30:34|18989.
01:30:35|18985.72
01:30:36|18982.09
01:30:37|18984.29
01:30:37|18985.52
01:30:38|18983.11
01:30:40|18984.36
01:30:41|18983.1
01:30:43|18978.96
01:30:44|18977.95
01:30:44|18982.32
01:30:46|18979.45
01:30:47|18976.81
01:30:49|18970.45
01:30:49|18974.54
01:30:50|18976.49
01:30:51|18973.16
01:30:52|18973.38
01:30:53|18974.99
01:30:54|18973.89
01:30:56|18975.73
01:30:57|18973.78
01:30:58|18975.63
01:30:59|18974.97
01:31:00|18970.42
01:31:02|18969.55
01:31:03|18969.87
01:31:03|18968.55
01:31:05|18964.84
01:31:06|18953.89
01:31:07|18953.94
01:31:08|18955.21
01:31:09|18957.67
01:31:10|18959.98
01:31:11|18959.2
01:31:12|18966.09
01:31:13|18957.8
01:31:13|18954.96
01:31:15|18958.86
01:31:16|18956.96
01:31:17|18953.25
01:31:18|18959.22
01:31:19|18957.89
01:31:20|18957.9
01:31:21|18955.53
01:31:22|18959.02
01:31:23|18956.93
01:31:23|18959.77
01:31:25|18962.33
01:31:26|18973.73
01:31:27|18978.61
01:31:28|18984.43
01:31:29|18982.66
01:31:30|18976.73
01:31:31|18978.57
01:31:32|18980.35
01:31:33|18978.04
01:31:34|18977.31
01:31:34|18984.46
01:31:36|18982.8
01:31:36|18982.34
01:31:38|18984.71
01:31:39|18981.34
01:31:39|18979.14
01:31:40|18980.24
01:31:42|18978.6
01:31:43|18977.92
01:31:44|18979.78
01:31:45|18975.66
01:31:45|18975.57
01:31:47|18974.58
01:31:48|18973.03
01:31:48|18971.8
01:31:49|18973.31
01:31:51|18976.97
01:31:52|18980.72
01:31:53|18980.7
01:31:53|18983.61
01:31:55|18983.77
01:31:55|18983.06
01:31:58|18986.56
01:31:58|18987.4
01:31:59|18988.03
01:32:00|18984.36
01:32:01|18981.69
01:32:02|18983.19
01:32:04|18981.16
01:32:04|18981.31
01:32:06|18983.47
01:32:07|18988.96
01:32:07|18989.33
01:32:09|18991.53
01:32:10|18992.16
01:32:11|18990.95
01:32:12|18991.11
01:32:13|18991.33
01:32:14|18992.83
01:32:15|18991.86
01:32:16|18992.58
01:32:17|18994.9
01:32:19|19003.26
01:32:20|19004.14
01:32:21|19002.95
01:32:21|19009.73
01:32:24|19008.79
01:32:25|19014.7
01:32:27|19011.16
01:32:27|19008.99
01:32:28|19008.56
01:32:29|19002.19
01:32:30|19003.75
01:32:31|18994.79
01:32:33|18993.33
01:32:34|18992.76
01:32:35|18995.8
01:32:36|18993.08
01:32:37|18994.51
01:32:38|18992.06
01:32:39|18990.92
01:32:39|18993.51
01:32:41|18996.32
01:32:42|18993.64
01:32:44|18994.93
01:32:44|18994.3
01:32:45|18996.79
01:32:46|18996.98
01:32:47|18993.7
01:32:48|18993.1
01:32:49|18993.54
01:32:50|18995.39
01:32:51|18996.16
01:32:52|18996.04
01:32:53|18997.44
01:32:54|18991.75
01:32:55|18992.32
01:32:57|18990.
01:32:58|18990.99
01:32:58|18991.42
01:33:00|18992.72
01:33:00|18991.67
01:33:01|18980.91
01:33:04|18975.51
01:33:04|18981.22
01:33:05|18982.22
01:33:06|18980.61
01:33:07|18979.94
01:33:09|18984.58
01:33:10|18984.08
01:33:11|18984.29
01:33:12|18980.98
01:33:13|18982.08
01:33:14|18980.61
01:33:15|18985.45
01:33:17|18991.21
01:33:17|18996.66
01:33:19|18996.98
01:33:19|18991.88
01:33:20|18989.01
01:33:22|18989.98
01:33:22|18990.26
01:33:24|18988.5
01:33:25|18986.04
01:33:26|18970.48
01:33:27|18973.71
01:33:28|18978.06
01:33:30|18975.38
01:33:30|18980.37
01:33:32|18979.72
01:33:32|18979.13
01:33:33|18976.74
01:33:34|18971.11
01:33:35|18969.55
01:33:36|18970.05
01:33:37|18966.58
01:33:38|18967.22
01:33:39|18969.98
01:33:40|18972.21
01:33:41|18974.81
01:33:42|18973.82
01:33:43|18973.19
01:33:44|18972.48
01:33:45|18975.84
01:33:46|18970.49
01:33:47|18966.04
01:33:48|18966.42
01:33:49|18967.48
01:33:50|18966.44
01:33:51|18964.44
01:33:52|18968.56
01:33:54|18968.02
01:33:54|18969.68
01:33:55|18978.45
01:33:56|18979.4
01:33:57|18978.
01:33:59|18976.61
01:34:00|18977.11
01:34:02|18974.57
01:34:03|18976.58
01:34:03|18982.
01:34:05|18983.58
01:34:07|18983.03
01:34:07|18981.4
01:34:08|18982.44
01:34:09|18986.35
01:34:10|18989.05
01:34:12|18992.58
01:34:13|18993.72
01:34:13|18994.13
01:34:15|19001.06
01:34:16|18994.45
01:34:16|18995.07
01:34:17|18993.52
01:34:20|18992.92
01:34:20|18996.36
01:34:21|18999.2
01:34:22|18998.34
01:34:23|19000.83
01:34:24|18996.15
01:34:25|18995.25
01:34:27|18995.44
01:34:29|18997.1
01:34:29|18997.28
01:34:30|18998.46
01:34:31|18996.81
01:34:32|18996.81
01:34:33|18997.26
01:34:34|18998.49
01:34:36|18996.01
01:34:36|18996.33
01:34:38|18998.31
01:34:38|18996.79
01:34:40|19000.75
01:34:41|18998.96
01:34:42|18999.15
01:34:42|18995.63
01:34:43|18996.78
01:34:45|18997.87
01:34:46|18996.46
01:34:47|18997.58
01:34:48|18997.01
01:34:50|18998.95
01:34:50|18996.9
01:34:51|18997.27
01:34:52|18997.44
01:34:53|19000.74
01:34:54|18994.93
01:34:55|18998.71
01:34:57|18999.6
01:34:58|18999.05
01:34:58|18999.83
01:35:00|19001.19
01:35:00|18999.61
01:35:01|18998.87
01:35:04|18993.05
01:35:04|18992.58
01:35:06|18996.4
01:35:06|18996.29
01:35:08|18996.21
01:35:08|18996.56
01:35:10|18995.73
01:35:11|18995.34
01:35:13|18988.44
01:35:13|18983.25
01:35:14|18984.94
01:35:15|18984.75
01:35:16|18985.58
01:35:17|18980.65
01:35:18|18981.23
01:35:19|18980.22
01:35:20|18980.92
01:35:21|18982.93
01:35:22|18984.43
01:35:23|18983.08
01:35:24|18983.79
01:35:25|18982.04
01:35:27|18982.07
01:35:28|18982.85
01:35:29|18983.96
01:35:30|18972.91
01:35:31|18972.41
01:35:31|18979.23
01:35:33|18976.83
01:35:35|18972.38
01:35:35|18968.9
01:35:36|18971.27
01:35:37|18971.63
01:35:38|18971.22
01:35:39|18970.13
01:35:40|18969.73
01:35:41|18967.94
01:35:43|18968.09
01:35:43|18970.42
01:35:44|18968.18
01:35:45|18971.01
01:35:47|18968.04
01:35:48|18969.81
01:35:48|18969.7
01:35:49|18972.1
01:35:50|18969.
01:35:52|18968.63
01:35:53|18969.53
01:35:54|18970.4
01:35:55|18975.77
01:35:56|18976.66
01:35:58|18973.24
01:35:58|18975.3
01:35:59|18978.64
01:36:01|18981.88
01:36:02|18987.06
01:36:04|18992.57
01:36:05|18986.
01:36:06|18982.7
01:36:06|18981.33
01:36:09|18988.62
01:36:09|18989.05
01:36:11|18993.11
01:36:12|18992.34
01:36:13|18993.48
01:36:14|18991.58
01:36:15|18991.13
01:36:16|18995.67
01:36:16|18991.34
01:36:17|18990.88
01:36:19|18990.89
01:36:20|18992.93
01:36:21|18991.76
01:36:22|18991.19
01:36:23|18991.09
01:36:24|18989.78
01:36:25|18990.4
01:36:26|18990.44
01:36:27|18992.02
01:36:28|18991.49
01:36:28|18993.92
01:36:30|18996.36
01:36:31|18994.88
01:36:31|18994.93
01:36:33|18992.73
01:36:33|18991.86
01:36:36|18988.69
01:36:36|18990.67
01:36:37|18988.5
01:36:38|18987.45
01:36:39|18987.34
01:36:41|18987.55
01:36:42|18986.92
01:36:42|18987.95
01:36:44|18985.49
01:36:45|18984.57
01:36:47|18983.88
01:36:47|18984.62
01:36:48|18984.37
01:36:49|18984.97
01:36:50|18984.37
01:36:51|18995.36
01:36:52|18992.27
01:36:53|18989.24
01:36:54|18993.6
01:36:55|18993.52
01:36:56|18992.26
01:36:57|18990.14
01:36:58|18992.24
01:36:59|18993.41
01:37:00|18996.05
01:37:02|18994.41
01:37:03|18991.79
01:37:04|18991.96
01:37:06|18993.38
01:37:06|18994.55
01:37:07|18996.46
01:37:08|18996.43
01:37:09|19001.38
01:37:10|18999.2
01:37:11|18999.71
01:37:12|19000.55
01:37:13|19001.36
01:37:14|19000.74
01:37:15|19000.88
01:37:16|18999.56
01:37:17|19002.
01:37:18|18998.66
01:37:19|18999.88
01:37:20|19001.2
01:37:21|18999.6
01:37:22|18999.47
01:37:23|18997.58
01:37:24|18997.82
01:37:25|18998.64
01:37:27|18998.33
01:37:28|18996.9
01:37:29|18999.16
01:37:31|18999.32
01:37:32|18999.31
01:37:32|18999.92
01:37:33|19006.01
01:37:34|19005.52
01:37:36|19006.21
01:37:37|19004.61
01:37:38|19004.85
01:37:38|19004.33
01:37:39|19005.7
01:37:40|19002.99
01:37:42|19004.29
01:37:43|19005.46
01:37:43|19004.75
01:37:45|19005.79
01:37:46|19005.73
01:37:46|19006.14
01:37:48|19003.77
01:37:50|19002.03
01:37:50|19003.88
01:37:52|19004.03
01:37:53|19001.77
01:37:53|19004.83
01:37:55|19014.07
01:37:56|19005.36
01:37:57|19004.24
01:37:58|19008.14
01:37:59|19007.12
01:38:00|19008.7
01:38:01|19009.97
01:38:02|19010.72
01:38:04|19016.7
01:38:05|19020.39
01:38:06|19015.98
01:38:07|19017.78
01:38:09|19016.71
01:38:10|19019.52
01:38:10|19018.85
01:38:12|19020.4
01:38:12|19020.75
01:38:14|19021.52
01:38:15|19021.5
01:38:16|19019.89
01:38:16|19017.
01:38:17|19016.68
01:38:18|19018.6
01:38:19|19018.75
01:38:21|19019.98
01:38:22|19017.84
01:38:24|19014.04
01:38:25|19013.99
01:38:26|19016.53
01:38:27|19013.23
01:38:27|19011.02
01:38:29|19009.03
01:38:31|19012.68
01:38:32|19016.49
01:38:33|19016.47
01:38:35|19012.19
01:38:35|19013.73
01:38:38|19010.81
01:38:38|19010.64
01:38:39|19013.86
01:38:40|19010.62
01:38:41|19010.93
01:38:42|19009.17
01:38:43|19007.67
01:38:44|19006.95
01:38:45|19004.92
01:38:46|19005.44
01:38:47|19004.59
01:38:48|19006.01
01:38:49|19004.74
01:38:50|19006.08
01:38:51|19008.13
01:38:52|19008.22
01:38:53|19009.64
01:38:54|19009.72
01:38:55|19012.36
01:38:57|19013.1
01:38:57|19013.16
01:38:58|19013.03
01:39:00|19012.4
01:39:01|19012.19
01:39:02|19011.85
01:39:03|19006.62
01:39:04|19003.19
01:39:05|19004.48
01:39:06|19003.92
01:39:07|19004.65
01:39:08|19003.25
01:39:09|18999.22
01:39:10|18994.13
01:39:11|18990.98
01:39:12|18987.14
01:39:13|18986.8
01:39:14|18990.54
01:39:15|18992.39
01:39:16|18993.5
01:39:17|18992.77
01:39:18|18992.9
01:39:19|18997.29
01:39:20|18997.75
01:39:21|18997.89
01:39:23|18998.69
01:39:23|18999.99
01:39:24|18999.24
01:39:25|18999.01
01:39:26|19002.05
01:39:27|19000.82
01:39:28|19001.2
01:39:30|19002.89
01:39:31|18991.07
01:39:33|18989.23
01:39:33|18987.91
01:39:34|18989.04
01:39:35|18988.46
01:39:36|18991.52
01:39:37|18992.44
01:39:38|18995.68
01:39:39|18995.81
01:39:40|18995.82
01:39:41|18991.08
01:39:43|18989.45
01:39:43|18989.98
01:39:45|18992.62
01:39:48|18991.04
01:39:48|18989.93
01:39:49|18989.8
01:39:50|18990.49
01:39:51|18990.13
01:39:53|19005.01
01:39:53|19003.87
01:39:54|19004.
01:39:55|18998.11
01:39:57|18993.35
01:39:58|18995.57
01:39:58|18997.01
01:40:00|18999.98
01:40:00|19002.64
01:40:03|19008.98
01:40:03|19008.5
01:40:05|19013.72
01:40:06|19015.69
01:40:08|19009.04
01:40:08|19010.65
01:40:09|19014.11
01:40:10|19013.3
01:40:11|19015.1
01:40:12|19014.14
01:40:14|19015.14
01:40:15|19013.
01:40:15|19013.23
01:40:17|19017.03
01:40:18|19013.24
01:40:19|19016.2
01:40:20|19016.59
01:40:22|19014.47
01:40:22|19014.74
01:40:23|19014.72
01:40:24|19014.74
01:40:25|19013.81
01:40:26|19016.05
01:40:27|19015.21
01:40:28|19015.45
01:40:30|19014.69
01:40:31|19011.27
01:40:32|19011.55
01:40:33|19010.66
01:40:35|19009.09
01:40:36|19011.39
01:40:36|19010.26
01:40:37|19009.42
01:40:39|19005.07
01:40:40|19004.81
01:40:42|19005.52
01:40:43|19006.26
01:40:44|19010.53
01:40:45|19008.44
01:40:45|19009.03
01:40:47|19005.83
01:40:47|19007.96
01:40:48|19008.54
01:40:50|19009.25
01:40:50|19008.78
01:40:52|19009.95
01:40:53|19008.1
01:40:56|19006.03
01:40:57|19008.29
01:40:58|19004.23
01:40:59|19003.33
01:41:00|19003.97
01:41:01|19002.19
01:41:02|19001.65
01:41:04|19002.75
01:41:05|19003.15
01:41:06|18994.94
01:41:07|18993.89
01:41:07|18990.91
01:41:09|18994.58
01:41:10|18994.02
01:41:12|18992.41
01:41:12|18991.31
01:41:14|18983.49
01:41:14|18986.46
01:41:16|18990.75
01:41:16|18986.86
01:41:17|18983.9
01:41:18|18980.73
01:41:20|18982.68
01:41:20|18982.86
01:41:21|18980.97
01:41:22|18982.54
01:41:24|18984.12
01:41:25|18982.28
01:41:25|18986.96
01:41:27|18985.96
01:41:28|18987.83
01:41:29|18988.35
01:41:30|18984.48
01:41:30|18981.85
01:41:32|18977.7
01:41:33|18979.51
01:41:34|18975.92
01:41:35|18972.95
01:41:36|18975.17
01:41:38|18968.58
01:41:39|18969.21
01:41:40|18968.63
01:41:40|18969.18
01:41:41|18970.78
01:41:42|18976.73
01:41:43|18974.11
01:41:44|18968.6
01:41:45|18962.7
01:41:46|18966.86
01:41:47|18964.35
01:41:49|18961.71
01:41:49|18961.87
01:41:51|18962.73
01:41:52|18959.35
01:41:52|18959.29
01:41:54|18960.75
01:41:54|18967.81
01:41:55|18967.46
01:41:56|18971.11
01:41:58|18977.99
01:41:59|18976.87
01:42:01|18975.36
01:42:02|18982.15
01:42:03|18983.63
01:42:03|18983.43
01:42:05|18980.54
01:42:06|18980.55
01:42:07|18987.
01:42:07|18981.81
01:42:09|18979.52
01:42:11|18975.55
01:42:12|18975.42
01:42:13|18980.33
01:42:14|18977.55
01:42:16|18973.53
01:42:17|18969.08
01:42:18|18967.46
01:42:20|18966.7
01:42:21|18964.53
01:42:21|18966.8
01:42:23|18964.96
01:42:24|18964.7
01:42:25|18961.35
01:42:25|18963.18
01:42:27|18957.79
01:42:28|18959.36
01:42:30|18958.42
01:42:31|18959.39
01:42:31|18955.91
01:42:33|18959.58
01:42:33|18959.07
01:42:35|18956.35
01:42:35|18957.71
01:42:36|18958.62
01:42:38|18958.77
01:42:39|18961.3
01:42:40|18955.8
01:42:40|18957.93
01:42:42|18958.02
01:42:43|18958.98
01:42:44|18961.92
01:42:45|18962.
01:42:46|18959.09
01:42:47|18958.64
01:42:47|18962.83
01:42:49|18960.43
01:42:49|18959.
01:42:52|18961.33
01:42:52|18961.56
01:42:53|18964.03
01:42:54|18964.72
01:42:56|18962.47
01:42:57|18962.14
01:42:57|18963.65
01:42:58|18958.61
01:43:00|18960.92
01:43:00|18954.75
01:43:03|18955.55
01:43:03|18954.64
01:43:04|18958.89
01:43:05|18960.42
01:43:06|18962.43
01:43:07|18962.8
01:43:09|18960.13
01:43:10|18958.31
01:43:11|18959.41
01:43:12|18961.71
01:43:14|18962.87
01:43:15|18956.58
01:43:17|18957.42
01:43:17|18953.44
01:43:18|18954.48
01:43:19|18953.95
01:43:21|18957.88
01:43:22|18957.86
01:43:24|18963.57
01:43:24|18968.27
01:43:25|18966.8
01:43:26|18970.88
01:43:27|18975.16
01:43:28|18976.54
01:43:29|18976.75
01:43:30|18975.22
01:43:31|18975.4
01:43:32|18976.31
01:43:34|18974.33
01:43:35|18976.86
01:43:36|18977.47
01:43:37|18978.47
01:43:38|18978.25
01:43:39|18977.42
01:43:39|18979.95
01:43:41|18974.24
01:43:41|18972.77
01:43:42|18968.59
01:43:44|18967.97
01:43:45|18969.31
01:43:46|18970.2
01:43:47|18967.68
01:43:47|18968.44
01:43:48|18967.96
01:43:50|18977.31
01:43:52|18976.23
01:43:52|18975.57
01:43:53|18976.17
01:43:55|18973.78
01:43:56|18975.14
01:43:58|18973.89
01:43:59|18975.75
01:44:00|18975.97
01:44:01|18974.61
01:44:02|18974.1
01:44:02|18974.12
01:44:03|18974.79
01:44:05|18972.59
01:44:07|18974.79
01:44:07|18973.57
01:44:09|18972.84
01:44:11|18964.73
01:44:11|18966.84
01:44:13|18965.79
01:44:15|18969.49
01:44:15|18969.71
01:44:16|18967.8
01:44:17|18966.78
01:44:18|18968.51
01:44:19|18968.97
01:44:20|18966.54
01:44:21|18967.55
01:44:22|18966.13
01:44:23|18965.02
01:44:24|18966.08
01:44:25|18966.43
01:44:26|18966.34
01:44:28|18964.85
01:44:28|18963.73
01:44:30|18960.52
01:44:31|18962.53
01:44:31|18961.78
01:44:33|18962.91
01:44:33|18962.04
01:44:35|18962.02
01:44:37|18965.18
01:44:38|18959.89
01:44:39|18959.81
01:44:40|18958.1
01:44:40|18957.83
01:44:41|18958.48
01:44:43|18956.15
01:44:43|18957.56
01:44:45|18955.02
01:44:47|18956.21
01:44:48|18955.95
01:44:48|18955.31
01:44:49|18954.55
01:44:50|18954.53
01:44:52|18954.15
01:44:53|18953.13
01:44:55|18956.92
01:44:55|18955.21
01:44:56|18955.8
01:44:57|18953.57
01:44:58|18955.42
01:44:59|18954.66
01:45:00|18955.12
01:45:01|18956.42
01:45:02|18959.29
01:45:03|18958.04
01:45:04|18962.32
01:45:05|18962.
01:45:06|18959.9
01:45:07|18957.94
01:45:08|18959.45
01:45:09|18959.71
01:45:11|18966.68
01:45:12|18966.72
01:45:13|18965.68
01:45:15|18969.89
01:45:15|18968.8
01:45:16|18970.95
01:45:18|18969.55
01:45:20|18968.09
01:45:21|18968.73
01:45:21|18967.51
01:45:22|18970.49
01:45:23|18968.8
01:45:24|18970.61
01:45:26|18968.96
01:45:27|18966.6
01:45:28|18970.36
01:45:29|18971.3
01:45:30|18972.81
01:45:32|18973.
01:45:32|18974.93
01:45:33|18976.24
01:45:34|18975.56
01:45:35|18973.79
01:45:36|18971.03
01:45:37|18971.75
01:45:38|18970.27
01:45:39|18968.13
01:45:40|18971.54
01:45:41|18970.34
01:45:42|18968.66
01:45:43|18969.5
01:45:44|18969.39
01:45:45|18973.31
01:45:47|18973.24
01:45:48|18971.05
01:45:49|18967.52
01:45:49|18968.47
01:45:51|18969.93
01:45:51|18970.95
01:45:52|18969.07
01:45:55|18969.92
01:45:56|18968.33
01:45:56|18969.02
01:45:59|18970.51
01:45:59|18970.99
01:46:00|18972.67
01:46:01|18969.06
01:46:02|18968.61
01:46:04|18973.81
01:46:07|18967.97
01:46:08|18964.22
01:46:09|18962.42
01:46:10|18963.89
01:46:11|18962.58
01:46:13|18958.99
01:46:13|18960.34
01:46:14|18960.35
01:46:15|18960.42
01:46:16|18962.87
01:46:17|18963.25
01:46:19|18968.58
01:46:20|18969.3
01:46:20|18967.18
01:46:21|18967.27
01:46:23|18968.09
01:46:24|18967.84
01:46:24|18967.46
01:46:25|18967.43
01:46:27|18963.12
01:46:27|18962.34
01:46:29|18962.5
01:46:30|18965.91
01:46:30|18963.27
01:46:32|18967.08
01:46:33|18967.68
01:46:34|18966.01
01:46:35|18963.09
01:46:36|18961.81
01:46:37|18962.7
01:46:39|18963.95
01:46:39|18963.82
01:46:40|18964.79
01:46:41|18965.5
01:46:42|18964.08
01:46:43|18962.03
01:46:44|18958.48
01:46:45|18955.45
01:46:47|18956.39
01:46:48|18952.01
01:46:48|18950.35
01:46:51|18956.54
01:46:51|18960.1
01:46:52|18959.71
01:46:54|18963.18
01:46:54|18964.42
01:46:56|18967.31
01:46:56|18966.37
01:46:59|18966.01
01:47:00|18966.92
01:47:02|18966.24
01:47:03|18966.67
01:47:05|18971.31
01:47:06|18976.23
01:47:07|18976.88
01:47:08|18978.31
01:47:09|18979.12
01:47:10|18978.37
01:47:11|18984.21
01:47:13|18986.98
01:47:14|18990.19
01:47:15|18991.54
01:47:16|18987.72
01:47:17|18989.09
01:47:18|18986.4
01:47:20|18989.84
01:47:21|18988.56
01:47:21|18990.87
01:47:22|18988.02
01:47:23|18988.59
01:47:24|18985.01
01:47:26|18986.69
01:47:26|18987.04
01:47:27|18984.36
01:47:28|18985.13
01:47:30|18984.26
01:47:31|18984.22
01:47:32|18983.22
01:47:32|18983.72
01:47:33|18986.51
01:47:34|18987.73
01:47:35|18986.43
01:47:36|18987.55
01:47:38|18986.37
01:47:38|18988.02
01:47:39|18988.85
01:47:41|18987.28
01:47:42|18987.73
01:47:42|18984.3
01:47:43|18985.
01:47:44|18984.46
01:47:45|18985.34
01:47:46|18985.91
01:47:48|18984.61
01:47:49|18988.44
01:47:49|18987.17
01:47:51|18987.52
01:47:51|18987.76
01:47:52|18989.72
01:47:54|18989.57
01:47:54|18988.9
01:47:55|18987.8
01:47:56|18987.37
01:47:57|18988.42
01:47:59|18990.52
01:47:59|18989.14
01:48:01|18988.48
01:48:03|18985.18
01:48:03|18986.68
01:48:05|18987.46
01:48:06|18984.37
01:48:06|18985.02
01:48:08|18984.87
01:48:09|18985.16
01:48:10|18984.85
01:48:11|18984.42
01:48:12|18983.52
01:48:13|18984.15
01:48:14|18983.38
01:48:16|18986.05
01:48:17|18985.22
01:48:17|18982.97
01:48:18|18983.19
01:48:20|18984.2
01:48:21|18983.18
01:48:22|18982.72
01:48:23|18983.49
01:48:24|18980.39
01:48:25|18978.81
01:48:26|18979.59
01:48:27|18978.7
01:48:28|18979.72
01:48:29|18977.58
01:48:31|18978.05
01:48:32|18978.95
01:48:33|18976.7
01:48:34|18978.15
01:48:35|18978.36
01:48:36|18979.42
01:48:37|18980.26
01:48:38|18982.66
01:48:39|18979.68
01:48:40|18974.86
01:48:41|18975.25
01:48:42|18975.65
01:48:43|18975.7
01:48:44|18975.38
01:48:45|18975.5
01:48:46|18976.49
01:48:47|18976.45
01:48:48|18980.66
01:48:49|18982.77
01:48:50|18984.1
01:48:51|18985.88
01:48:52|18985.13
01:48:53|18987.89
01:48:54|18986.51
01:48:55|18986.97
01:48:56|18985.93
01:48:58|18983.42
01:48:58|18983.68
01:48:59|18984.84
01:49:01|18976.33
01:49:03|18976.79
01:49:03|18975.
01:49:05|18973.82
01:49:06|18974.34
01:49:07|18974.99
01:49:09|18973.45
01:49:09|18974.97
01:49:10|18972.85
01:49:12|18972.7
01:49:12|18971.54
01:49:13|18972.37
01:49:14|18969.49
01:49:15|18967.67
01:49:17|18965.89
01:49:18|18952.73
01:49:19|18950.03
01:49:21|18942.17
01:49:21|18947.34
01:49:22|18943.44
01:49:23|18942.97
01:49:24|18944.36
01:49:26|18945.39
01:49:26|18945.85
01:49:27|18946.35
01:49:29|18949.05
01:49:30|18947.13
01:49:31|18953.34
01:49:32|18947.46
01:49:33|18952.61
01:49:34|18951.94
01:49:35|18952.48
01:49:36|18951.29
01:49:37|18953.29
01:49:38|18951.04
01:49:39|18953.02
01:49:40|18951.6
01:49:42|18950.91
01:49:42|18952.36
01:49:46|18955.27
01:49:47|18957.09
01:49:48|18955.07
01:49:49|18956.15
01:49:50|18957.6
01:49:51|18957.75
01:49:52|18954.76
01:49:53|18955.2
01:49:54|18953.36
01:49:55|18951.25
01:49:56|18951.24
01:49:58|18951.04
01:49:58|18953.1
01:49:59|18951.08
01:50:00|18954.75
01:50:01|18961.37
01:50:03|18960.37
01:50:04|18959.62
01:50:05|18960.44
01:50:07|18964.29
01:50:07|18966.82
01:50:08|18967.45
01:50:10|18966.43
01:50:11|18964.69
01:50:12|18966.09
01:50:13|18970.71
01:50:14|18968.14
01:50:16|18971.27
01:50:16|18970.75
01:50:17|18973.97
01:50:18|18967.11
01:50:19|18966.61
01:50:20|18967.78
01:50:21|18968.11
01:50:22|18965.14
01:50:23|18963.33
01:50:24|18964.39
01:50:25|18973.3
01:50:26|18973.67
01:50:27|18973.25
01:50:28|18974.69
01:50:29|18974.92
01:50:30|18973.47
01:50:32|18976.86
01:50:33|18979.27
01:50:34|18973.65
01:50:35|18973.31
01:50:37|18978.14
01:50:37|18976.74
01:50:38|18977.24
01:50:39|18976.47
01:50:40|18977.18
01:50:41|18976.29
01:50:42|18978.33
01:50:43|18976.21
01:50:44|18976.82
01:50:45|18971.52
01:50:47|18973.19
01:50:47|18970.93
01:50:48|18970.2
01:50:49|18972.67
01:50:51|18971.38
01:50:51|18970.95
01:50:52|18967.68
01:50:53|18967.67
01:50:55|18969.46
01:50:55|18969.72
01:50:56|18970.43
01:50:57|18970.05
01:50:59|18967.79
01:51:01|18965.78
01:51:02|18963.68
01:51:03|18955.06
01:51:04|18956.25
01:51:05|18960.74
01:51:06|18963.87
01:51:07|18967.6
01:51:08|18964.71
01:51:09|18963.84
01:51:10|18962.99
01:51:11|18961.66
01:51:12|18960.
01:51:13|18957.71
01:51:14|18954.09
01:51:15|18955.36
01:51:16|18956.39
01:51:18|18956.46
01:51:18|18958.27
01:51:20|18957.75
01:51:21|18958.05
01:51:22|18959.6
01:51:23|18959.69
01:51:24|18958.27
01:51:25|18957.76
01:51:26|18954.25
01:51:27|18955.7
01:51:28|18961.92
01:51:29|18960.15
01:51:30|18964.05
01:51:31|18961.01
01:51:32|18963.35
01:51:33|18966.36
01:51:34|18965.63
01:51:35|18965.68
01:51:36|18963.57
01:51:38|18962.78
01:51:39|18965.62
01:51:40|18963.43
01:51:40|18963.22
01:51:41|18962.78
01:51:43|18962.76
01:51:43|18963.27
01:51:45|18964.28
01:51:45|18964.69
01:51:46|18964.2
01:51:48|18963.65
01:51:48|18966.42
01:51:49|18966.44
01:51:51|18966.59
01:51:51|18967.51
01:51:52|18967.24
01:51:53|18966.24
01:51:54|18961.6
01:51:55|18963.41
01:51:57|18963.01
01:51:58|18963.17
01:51:59|18964.51
01:52:01|18965.47
01:52:02|18965.42
01:52:03|18965.65
01:52:05|18966.54
01:52:05|18972.
01:52:06|18969.17
01:52:08|18970.38
01:52:08|18969.14
01:52:10|18969.36
01:52:11|18968.33
01:52:12|18967.79
01:52:13|18963.41
01:52:14|18963.9
01:52:15|18962.91
01:52:16|18962.54
01:52:18|18964.89
01:52:18|18966.23
01:52:19|18966.81
01:52:21|18966.21
01:52:22|18964.59
01:52:23|18965.35
01:52:24|18968.6
01:52:25|18968.42
01:52:26|18968.13
01:52:27|18966.87
01:52:28|18970.41
01:52:29|18972.01
01:52:30|18971.98
01:52:31|18972.24
01:52:32|18971.54
01:52:34|18970.38
01:52:34|18971.31
01:52:36|18971.04
01:52:36|18974.14
01:52:38|18969.09
01:52:39|18971.15
01:52:40|18972.31
01:52:41|18971.27
01:52:42|18975.31
01:52:43|18974.61
01:52:44|18974.58
01:52:45|18976.79
01:52:47|18977.62
01:52:47|18978.26
01:52:48|18977.85
01:52:49|18977.39
01:52:50|18977.19
01:52:51|18977.62
01:52:52|18978.21
01:52:53|18980.83
01:52:54|18980.68
01:52:55|18979.49
01:52:57|18979.26
01:52:58|18973.42
01:52:58|18975.25
01:53:00|18973.25
01:53:01|18970.91
01:53:02|18970.68
01:53:04|18973.76
01:53:05|18975.42
01:53:05|18974.9
01:53:07|18974.85
01:53:07|18974.06
01:53:09|18974.46
01:53:10|18974.
01:53:10|18976.8
01:53:12|18977.35
01:53:12|18977.52
01:53:13|18979.85
01:53:15|18981.34
01:53:16|18975.34
01:53:17|18975.6
01:53:18|18977.54
01:53:20|18978.29
01:53:21|18977.02
01:53:21|18977.56
01:53:23|18977.26
01:53:23|18975.36
01:53:25|18976.35
01:53:25|18974.72
01:53:27|18974.56
01:53:28|18983.18
01:53:29|18980.66
01:53:30|18980.04
01:53:31|18980.43
01:53:32|18981.36
01:53:33|18982.27
01:53:34|18982.56
01:53:35|18981.39
01:53:37|18981.17
01:53:37|18980.31
01:53:38|18979.53
01:53:40|18978.96
01:53:40|18979.81
01:53:42|18980.33
01:53:42|18979.83
01:53:43|18985.04
01:53:45|18986.01
01:53:46|18984.16
01:53:47|18984.07
01:53:49|18982.91
01:53:49|18984.67
01:53:51|18982.74
01:53:52|18983.15
01:53:53|18983.41
01:53:54|18982.24
01:53:55|18982.88
01:53:56|18983.76
01:53:57|18983.86
01:53:58|18986.18
01:53:59|18985.89
01:54:00|18985.64
01:54:02|18981.82
01:54:03|18981.95
01:54:05|18980.27
01:54:06|18973.45
01:54:06|18971.32
01:54:08|18972.44
01:54:09|18971.61
01:54:10|18972.36
01:54:11|18972.04
01:54:12|18974.09
01:54:13|18977.97
01:54:14|18978.15
01:54:15|18978.94
01:54:16|18976.69
01:54:17|18970.94
01:54:18|18968.78
01:54:20|18974.79
01:54:20|18970.87
01:54:21|18971.39
01:54:22|18970.93
01:54:23|18972.19
01:54:24|18967.3
01:54:25|18966.9
01:54:26|18968.08
01:54:27|18969.44
01:54:28|18966.01
01:54:29|18966.04
01:54:30|18966.08
01:54:31|18966.78
01:54:32|18966.65
01:54:34|18966.23
01:54:35|18966.74
01:54:36|18966.53
01:54:37|18966.67
01:54:38|18967.27
01:54:40|18970.97
01:54:40|18968.57
01:54:41|18968.09
01:54:42|18969.3
01:54:43|18968.54
01:54:44|18968.81
01:54:45|18974.79
01:54:46|18977.52
01:54:48|18984.83
01:54:48|18984.98
01:54:49|18985.31
01:54:50|18985.28
01:54:52|18988.11
01:54:53|18985.92
01:54:53|18984.22
01:54:55|18983.56
01:54:55|18983.24
01:54:56|18981.71
01:54:57|18978.39
01:54:59|18984.55
01:54:59|18985.08
01:55:01|18983.29
01:55:03|18985.45
01:55:04|18986.88
01:55:05|18987.47
01:55:07|18986.42
01:55:07|18982.54
01:55:09|18983.64
01:55:10|18986.8
01:55:12|18983.08
01:55:13|18987.54
01:55:13|18982.27
01:55:15|18982.45
01:55:16|18982.25
01:55:16|18984.99
01:55:18|18991.09
01:55:18|18988.82
01:55:19|18989.86
01:55:21|18990.
01:55:22|18988.17
01:55:23|18989.83
01:55:24|18988.16
01:55:25|18989.
01:55:26|18987.95
01:55:27|18986.19
01:55:28|18988.45
01:55:29|18987.96
01:55:30|18981.81
01:55:31|18981.05
01:55:32|18980.38
01:55:33|18981.61
01:55:34|18983.2
01:55:35|18983.69
01:55:36|18983.96
01:55:37|18985.07
01:55:38|18984.92
01:55:39|18983.38
01:55:40|18986.46
01:55:41|18985.33
01:55:42|18984.14
01:55:43|18985.44
01:55:44|18985.65
01:55:45|18985.27
01:55:46|18984.59
01:55:47|18986.22
01:55:48|18987.72
01:55:49|18985.63
01:55:50|18986.6
01:55:51|18985.3
01:55:52|18985.09
01:55:53|18984.82
01:55:54|18983.58
01:55:55|18983.92
01:55:56|18984.9
01:55:57|18980.9
01:55:58|18983.66
01:55:59|18982.7
01:56:00|18982.05
01:56:01|18981.96
01:56:02|18982.56
01:56:04|18982.27
01:56:05|18989.69
01:56:06|18990.75
01:56:08|18990.01
01:56:08|18990.58
01:56:09|18993.35
01:56:10|18993.55
01:56:12|19001.69
01:56:13|19000.42
01:56:15|19000.4
01:56:15|19000.1
01:56:16|18997.9
01:56:17|18995.41
01:56:18|18996.81
01:56:19|18994.41
01:56:20|18993.77
01:56:21|18990.73
01:56:22|18984.58
01:56:23|18980.17
01:56:25|18983.19
01:56:25|18982.39
01:56:26|18982.46
01:56:27|18981.39
01:56:28|18983.19
01:56:29|18981.97
01:56:31|18986.84
01:56:32|18986.84
01:56:34|18982.49
01:56:35|18983.15
01:56:35|18984.
01:56:37|18982.18
01:56:38|18981.3
01:56:38|18978.6
01:56:39|18979.76
01:56:41|18979.35
01:56:43|18979.88
01:56:43|18980.25
01:56:44|18980.55
01:56:45|18980.25
01:56:46|18980.75
01:56:47|18979.81
01:56:48|18980.39
01:56:49|18979.56
01:56:50|18980.86
01:56:51|18979.05
01:56:52|18981.61
01:56:54|18981.89
01:56:56|18975.69
01:56:56|18976.65
01:56:58|18978.16
01:56:58|18974.64
01:56:59|18974.07
01:57:01|18978.36
01:57:02|18978.15
01:57:03|18980.28
01:57:05|18980.32
01:57:05|18979.4
01:57:06|18979.54
01:57:07|18983.14
01:57:08|18983.39
01:57:09|18983.39
01:57:11|18984.48
01:57:12|18983.79
01:57:13|18984.83
01:57:14|18992.1
01:57:15|18994.21
01:57:16|18998.6
01:57:17|18994.91
01:57:18|18995.18
01:57:19|18991.
01:57:20|18991.07
01:57:22|18990.97
01:57:23|18991.26
01:57:24|18990.1
01:57:25|18988.59
01:57:25|18987.72
01:57:26|18985.34
01:57:27|18987.55
01:57:29|18986.98
01:57:30|18990.74
01:57:30|18991.61
01:57:32|18992.49
01:57:33|18992.17
01:57:34|18989.19
01:57:35|18989.67
01:57:36|18990.34
01:57:37|18991.94
01:57:37|18990.87
01:57:39|18994.8
01:57:39|18993.15
01:57:40|18992.95
01:57:43|18991.66
01:57:43|18991.7
01:57:44|18992.28
01:57:46|18994.19
01:57:46|18993.22
01:57:49|18992.69
01:57:49|18994.11
01:57:50|18994.58
01:57:51|18993.8
01:57:52|18994.91
01:57:54|18993.99
01:57:54|18993.27
01:57:55|18993.22
01:57:56|18994.51
01:57:57|18994.4
01:57:58|18995.13
01:57:59|18997.28
01:58:00|19001.06
01:58:01|18999.71
01:58:03|18996.73
01:58:03|18995.57
01:58:05|18995.7
01:58:05|18995.97
01:58:07|18995.67
01:58:09|18995.71
01:58:09|18994.86
01:58:11|18994.26
01:58:13|18991.61
01:58:13|18992.61
01:58:14|18992.44
01:58:15|18993.92
01:58:19|18995.53
01:58:20|18998.69
01:58:20|18998.14
01:58:22|18998.14
01:58:22|18997.13
01:58:24|18997.4
01:58:25|18998.27
01:58:26|19001.78
01:58:27|18999.84
01:58:28|18998.67
01:58:29|18998.76
01:58:30|19000.03
01:58:31|18997.74
01:58:32|18999.52
01:58:33|18999.05
01:58:35|19000.02
01:58:36|18998.83
01:58:37|18998.13
01:58:37|18998.19
01:58:38|18998.53
01:58:39|19000.24
01:58:41|19000.11
01:58:41|18999.95
01:58:43|18999.15
01:58:43|18999.44
01:58:44|18999.66
01:58:45|18999.57
01:58:46|18999.82
01:58:48|19001.35
01:58:48|18999.55
01:58:50|19004.48
01:58:51|19005.32
01:58:51|19004.5
01:58:53|19002.62
01:58:54|19003.56
01:58:55|19002.92
01:58:56|19004.18
01:58:57|19005.34
01:58:58|19005.5
01:58:59|19006.03
01:59:00|19003.89
01:59:01|19004.31
01:59:02|19004.4
01:59:03|19004.6
01:59:04|19003.79
01:59:05|19002.3
01:59:07|19000.73
01:59:08|19006.16
01:59:09|19003.31
01:59:11|19001.77
01:59:11|19000.5
01:59:13|18999.47
01:59:13|19001.53
01:59:14|19000.06
01:59:16|19000.57
01:59:17|19001.42
01:59:17|19001.51
01:59:19|19001.16
01:59:20|18999.98
01:59:20|19000.7
01:59:21|19004.64
01:59:23|19003.97
01:59:24|19003.69
01:59:24|19001.54
01:59:26|19003.92
01:59:27|19004.78
01:59:28|19003.88
01:59:30|19003.75
01:59:30|19002.35
01:59:32|19001.47
01:59:32|19002.94
01:59:34|19001.38
01:59:34|19002.62
01:59:35|19002.25
01:59:36|19001.47
01:59:37|18999.31
01:59:38|19000.56
01:59:39|19002.76
01:59:41|19003.36
01:59:41|19002.97
01:59:42|19001.41
01:59:43|19003.91
01:59:45|19002.04
01:59:46|19002.31
01:59:46|19002.
01:59:47|19002.87
01:59:48|19003.03
01:59:49|19003.6
01:59:51|19003.86
01:59:52|19004.22
01:59:53|19004.37
01:59:54|19004.23
01:59:55|19004.15
01:59:56|19004.27
01:59:57|19003.94
01:59:59|19005.26
01:59:59|19003.69
02:00:00|19002.75
02:00:01|19000.38
02:00:02|19003.92
02:00:04|19004.12
02:00:05|19005.06
02:00:07|19004.63
02:00:07|19004.62
02:00:08|19004.68
02:00:10|19003.35
02:00:11|19004.16
02:00:13|19012.57
02:00:14|19009.93
02:00:14|19010.72
02:00:16|19010.49
02:00:17|19012.6
02:00:18|19011.34
02:00:19|19008.1
02:00:20|19007.49
02:00:21|19007.04
02:00:22|19006.23
02:00:23|19003.87
02:00:24|19003.85
02:00:25|19003.03
02:00:26|19002.52
02:00:27|19001.58
02:00:28|19001.43
02:00:29|19000.21
02:00:30|19000.95
02:00:31|19000.65
02:00:32|18999.87
02:00:33|19001.74
02:00:34|19001.81
02:00:35|19001.12
02:00:36|19000.96
02:00:37|18999.2
02:00:38|18995.1
02:00:39|18995.18
02:00:40|18995.35
02:00:42|18994.52
02:00:42|18994.32
02:00:44|18994.52
02:00:45|18992.34
02:00:46|18991.45
02:00:47|18992.35
02:00:48|18990.76
02:00:48|18991.88
02:00:49|18994.4
02:00:51|18993.66
02:00:52|18994.08
02:00:53|18993.17
02:00:53|18993.97
02:00:55|18995.06
02:00:55|18992.8
02:00:57|18992.59
02:00:58|18991.43
02:00:59|18992.66
02:01:00|18992.67
02:01:01|18989.23
02:01:02|18989.73
02:01:03|18990.77
02:01:04|18990.02
02:01:06|18989.29
02:01:06|18988.85
02:01:08|18989.11
02:01:10|18989.63
02:01:11|18991.06
02:01:11|18992.23
02:01:14|18994.53
02:01:14|18992.81
02:01:15|18993.23
02:01:16|18992.17
02:01:17|18990.54
02:01:18|18990.09
02:01:19|18988.59
02:01:21|18990.99
02:01:22|18990.53
02:01:22|18989.57
02:01:24|18988.35
02:01:24|18987.55
02:01:26|18988.06
02:01:27|18988.48
02:01:28|18990.52
02:01:28|18991.23
02:01:29|18989.93
02:01:31|18988.9
02:01:31|18989.18
02:01:33|18984.83
02:01:34|18984.91
02:01:35|18986.43
02:01:35|18987.97
02:01:37|18984.56
02:01:39|18987.17
02:01:39|18986.83
02:01:40|18986.04
02:01:41|18985.91
02:01:43|18985.42
02:01:44|18983.75
02:01:45|18984.52
02:01:46|18984.35
02:01:47|18983.73
02:01:47|18984.84
02:01:48|18984.75
02:01:49|18983.58
02:01:51|18982.48
02:01:52|18982.73
02:01:53|18982.1
02:01:53|18985.05
02:01:55|18984.62
02:01:56|18984.13
02:01:57|18983.19
02:01:58|18982.65
02:01:59|18982.32
02:01:59|18981.48
02:02:01|18980.6
02:02:03|18982.21
02:02:03|18984.6
02:02:04|18985.85
02:02:05|18984.63
02:02:06|18982.83
02:02:07|18985.02
02:02:09|18981.52
02:02:11|18981.49
02:02:11|18980.49
02:02:12|18981.67
02:02:13|18979.32
02:02:15|18981.32
02:02:15|18983.86
02:02:17|18984.21
02:02:18|18985.02
02:02:18|18985.24
02:02:21|18985.52
02:02:21|18985.71
02:02:22|18986.34
02:02:24|18985.33
02:02:25|18991.51
02:02:26|18992.17
02:02:26|18993.12
02:02:29|18993.36
02:02:29|18992.32
02:02:30|18991.34
02:02:31|18991.25
02:02:32|18991.6
02:02:34|18993.21
02:02:35|18993.18
02:02:36|18993.35
02:02:36|18992.59
02:02:37|18993.23
02:02:39|18994.59
02:02:40|18994.43
02:02:41|18998.06
02:02:42|18996.79
02:02:44|18997.44
02:02:44|18998.32
02:02:45|18997.81
02:02:46|18997.81
02:02:47|18998.77
02:02:48|18996.89
02:02:49|18997.31
02:02:50|18998.31
02:02:51|19002.82
02:02:52|19001.72
02:02:53|19000.85
02:02:55|19003.46
02:02:55|19001.45
02:02:56|19001.72
02:02:57|19002.21
02:02:58|19001.68
02:02:59|19001.26
02:03:00|19001.83
02:03:01|19001.3
02:03:02|19002.84
02:03:03|19002.99
02:03:04|19001.43
02:03:05|19000.34
02:03:06|18997.51
02:03:07|18996.34
02:03:08|18996.65
02:03:11|18996.06
02:03:11|18998.53
02:03:13|18997.64
02:03:14|18996.27
02:03:16|18994.36
02:03:16|18993.72
02:03:17|18997.15
02:03:18|18996.17
02:03:19|19004.94
02:03:20|19006.73
02:03:21|19006.78
02:03:22|19005.43
02:03:23|19005.21
02:03:24|19004.72
02:03:25|19004.33
02:03:26|19004.66
02:03:27|19003.48
02:03:28|19002.05
02:03:29|18999.9
02:03:30|19004.19
02:03:31|19005.78
02:03:32|19007.43
02:03:34|19006.56
02:03:35|19007.58
02:03:36|19007.16
02:03:37|19006.69
02:03:38|19003.27
02:03:40|19007.07
02:03:40|19007.95
02:03:41|19008.43
02:03:42|19005.81
02:03:43|19006.73
02:03:44|19005.1
02:03:45|19005.07
02:03:46|19004.52
02:03:47|19004.03
02:03:48|19003.41
02:03:49|19003.05
02:03:50|19002.38
02:03:51|19003.51
02:03:52|19004.6
02:03:53|19002.71
02:03:54|19002.46
02:03:55|19002.96
02:03:56|19003.84
02:03:57|19002.57
02:03:58|19003.49
02:03:59|19002.42
02:04:00|19003.28
02:04:01|19002.16
02:04:02|18994.9
02:04:03|18990.81
02:04:04|18992.49
02:04:05|18992.38
02:04:06|18991.91
02:04:07|18992.87
02:04:08|18992.52
02:04:09|18996.24
02:04:10|19000.22
02:04:11|18997.22
02:04:13|18997.88
02:04:15|18996.78
02:04:16|18995.72
02:04:16|18995.71
02:04:19|18995.26
02:04:19|18993.78
02:04:20|18993.31
02:04:21|18994.92
02:04:22|18994.95
02:04:23|18997.16
02:04:24|18997.86
02:04:25|18995.73
02:04:26|18996.79
02:04:27|18996.52
02:04:28|18997.36
02:04:29|18998.53
02:04:30|18997.67
02:04:31|18998.09
02:04:32|18997.14
02:04:33|18997.72
02:04:34|18996.46
02:04:35|18997.58
02:04:36|18996.25
02:04:37|18995.4
02:04:38|18991.65
02:04:39|18993.7
02:04:40|18992.7
02:04:41|18992.7
02:04:43|18993.05
02:04:43|18993.66
02:04:44|18996.8
02:04:45|18996.68
02:04:46|18998.32
02:04:47|18997.66
02:04:48|18995.42
02:04:49|18994.93
02:04:50|18995.19
02:04:51|18994.54
02:04:52|18995.3
02:04:53|18995.22
02:04:54|18994.79
02:04:55|18996.
02:04:56|18995.22
02:04:57|18996.91
02:04:58|18995.4
02:04:59|18995.68
02:05:00|18994.35
02:05:01|18996.79
02:05:02|18996.23
02:05:03|18996.39
02:05:04|18995.9
02:05:05|18997.72
02:05:06|18996.89
02:05:08|18995.54
02:05:09|18995.38
02:05:10|18994.13
02:05:11|18994.26
02:05:13|18993.67
02:05:13|18992.63
02:05:14|18993.79
02:05:16|18991.59
02:05:18|18992.29
02:05:18|18991.27
02:05:19|18995.37
02:05:20|18997.39
02:05:21|18996.13
02:05:22|18995.86
02:05:23|18996.08
02:05:24|18993.05
02:05:25|18995.75
02:05:26|18994.46
02:05:27|18994.86
02:05:28|18995.9
02:05:29|18990.34
02:05:30|18991.68
02:05:32|18991.51
02:05:33|18991.55
02:05:34|18986.78
02:05:35|18986.74
02:05:36|18985.33
02:05:38|18984.86
02:05:38|18986.44
02:05:39|18985.99
02:05:40|18984.83
02:05:41|18984.12
02:05:42|18984.9
02:05:43|18984.9
02:05:44|18985.07
02:05:45|18985.3
02:05:46|18979.66
02:05:47|18977.22
02:05:48|18976.76
02:05:49|18972.1
02:05:50|18965.29
02:05:51|18961.57
02:05:52|18948.04
02:05:53|18942.94
02:05:54|18941.24
02:05:55|18953.23
02:05:57|18948.88
02:05:57|18945.99
02:06:05|18937.24
02:06:07|18932.65
02:06:08|18935.07
02:06:09|18943.99
02:06:10|18934.23
02:06:11|18931.88
02:06:12|18917.73
02:06:14|18927.8
02:06:14|18927.93
02:06:16|18932.85
02:06:17|18923.02
02:06:18|18911.
02:06:18|18886.
02:06:19|18878.29
02:06:20|18893.35
02:06:22|18902.83
02:06:23|18901.65
02:06:24|18898.62
02:06:25|18902.59
02:06:26|18902.85
02:06:27|18901.11
02:06:28|18901.79
02:06:29|18901.53
02:06:30|18894.45
02:06:31|18892.59
02:06:32|18897.8
02:06:33|18902.11
02:06:34|18896.6
02:06:35|18891.79
02:06:37|18898.08
02:06:37|18903.51
02:06:39|18907.74
02:06:40|18906.64
02:06:41|18900.81
02:06:42|18899.88
02:06:43|18896.89
02:06:44|18902.12
02:06:45|18900.9
02:06:47|18900.
02:06:47|18900.02
02:06:48|18902.36
02:06:50|18899.41
02:06:50|18897.92
02:06:51|18900.61
02:06:53|18900.55
02:06:54|18901.57
02:06:55|18901.51
02:06:56|18900.25
02:06:57|18899.09
02:06:58|18895.68
02:06:59|18894.73
02:07:00|18886.61
02:07:01|18891.68
02:07:02|18893.47
02:07:03|18896.62
02:07:04|18895.99
02:07:05|18901.14
02:07:06|18903.25
02:07:07|18907.04
02:07:08|18905.87
02:07:09|18907.92
02:07:10|18912.13
02:07:11|18913.97
02:07:12|18913.84
02:07:13|18913.01
02:07:15|18914.58
02:07:16|18916.69
02:07:17|18914.7
02:07:18|18917.05
02:07:19|18918.72
02:07:20|18916.6
02:07:21|18918.05
02:07:22|18925.
02:07:23|18925.46
02:07:24|18923.01
02:07:25|18923.76
02:07:27|18925.14
02:07:28|18925.09
02:07:29|18925.04
02:07:29|18923.92
02:07:30|18927.11
02:07:32|18927.8
02:07:32|18928.64
02:07:34|18929.45
02:07:35|18927.7
02:07:35|18927.82
02:07:37|18925.9
02:07:38|18927.23
02:07:39|18921.49
02:07:40|18924.62
02:07:40|18921.44
02:07:41|18921.03
02:07:43|18920.47
02:07:44|18923.4
02:07:45|18925.01
02:07:45|18923.37
02:07:46|18923.25
02:07:47|18923.35
02:07:49|18931.29
02:07:49|18926.65
02:07:51|18926.46
02:07:52|18928.36
02:07:52|18927.96
02:07:54|18928.57
02:07:56|18926.99
02:07:56|18925.37
02:07:57|18924.89
02:07:58|18921.56
02:07:59|18922.09
02:08:01|18919.95
02:08:02|18927.26
02:08:03|18929.38
02:08:03|18930.49
02:08:05|18930.74
02:08:05|18934.96
02:08:07|18935.79
02:08:08|18938.6
02:08:08|18937.48
02:08:10|18939.06
02:08:11|18938.94
02:08:11|18940.88
02:08:12|18939.17
02:08:15|18939.58
02:08:16|18940.1
02:08:17|18940.86
02:08:17|18942.07
02:08:19|18942.11
02:08:19|18943.11
02:08:20|18944.53
02:08:22|18941.2
02:08:23|18940.89
02:08:24|18939.54
02:08:25|18940.65
02:08:26|18941.11
02:08:26|18941.43
02:08:28|18937.29
02:08:29|18940.
02:08:30|18941.62
02:08:31|18940.4
02:08:32|18937.41
02:08:33|18941.45
02:08:34|18941.24
02:08:34|18941.74
02:08:36|18940.68
02:08:37|18942.41
02:08:38|18938.44
02:08:39|18940.13
02:08:39|18940.82
02:08:41|18940.07
02:08:41|18939.14
02:08:43|18938.94
02:08:44|18940.31
02:08:44|18939.7
02:08:46|18940.39
02:08:47|18940.51
02:08:48|18942.09
02:08:49|18941.32
02:08:50|18941.82
02:08:51|18941.35
02:08:52|18941.
02:08:53|18938.99
02:08:54|18935.76
02:08:55|18933.77
02:08:56|18932.91
02:08:57|18936.68
02:08:59|18933.36
02:08:59|18931.65
02:09:00|18934.87
02:09:01|18931.76
02:09:02|18925.37
02:09:04|18924.55
02:09:04|18923.22
02:09:05|18924.09
02:09:06|18927.22
02:09:07|18929.02
02:09:08|18927.61
02:09:09|18929.31
02:09:10|18925.83
02:09:11|18927.04
02:09:12|18923.61
02:09:14|18921.14
02:09:15|18922.65
02:09:16|18923.49
02:09:17|18917.93
02:09:18|18917.5
02:09:19|18916.35
02:09:21|18928.33
02:09:22|18933.84
02:09:23|18930.75
02:09:25|18928.15
02:09:25|18927.87
02:09:26|18929.32
02:09:27|18927.72
02:09:29|18927.16
02:09:30|18928.72
02:09:31|18927.96
02:09:32|18928.95
02:09:33|18930.27
02:09:34|18928.98
02:09:35|18926.76
02:09:36|18925.77
02:09:37|18928.31
02:09:39|18923.12
02:09:40|18924.41
02:09:41|18925.78
02:09:41|18924.6
02:09:42|18923.29
02:09:44|18921.99
02:09:44|18925.78
02:09:45|18926.8
02:09:47|18923.28
02:09:48|18920.55
02:09:48|18921.01
02:09:49|18917.43
02:09:50|18917.81
02:09:51|18918.89
02:09:52|18918.4
02:09:53|18918.01
02:09:54|18918.93
02:09:56|18915.07
02:09:56|18916.65
02:09:58|18917.62
02:09:59|18917.26
02:10:01|18919.48
02:10:01|18915.68
02:10:02|18911.19
02:10:03|18910.01
02:10:05|18909.01
02:10:05|18905.68
02:10:06|18906.21
02:10:08|18904.09
02:10:08|18905.92
02:10:09|18904.38
02:10:11|18903.3
02:10:11|18912.34
02:10:13|18910.67
02:10:13|18911.32
02:10:14|18912.29
02:10:15|18908.46
02:10:17|18905.16
02:10:18|18903.39
02:10:20|18897.88
02:10:20|18897.11
02:10:21|18898.12
02:10:23|18896.96
02:10:24|18899.68
02:10:26|18900.25
02:10:26|18904.24
02:10:27|18903.78
02:10:29|18906.53
02:10:30|18909.47
02:10:31|18908.23
02:10:31|18906.78
02:10:32|18909.02
02:10:34|18906.3
02:10:35|18907.05
02:10:35|18905.91
02:10:36|18904.85
02:10:38|18903.04
02:10:39|18901.79
02:10:40|18902.19
02:10:40|18902.49
02:10:41|18904.81
02:10:43|18907.04
02:10:44|18904.78
02:10:45|18907.27
02:10:46|18908.08
02:10:47|18907.24
02:10:48|18908.08
02:10:49|18907.09
02:10:50|18904.69
02:10:51|18902.87
02:10:52|18900.6
02:10:53|18900.89
02:10:55|18900.16
02:10:56|18902.1
02:10:57|18903.34
02:10:58|18906.36
02:10:58|18904.95
02:11:00|18901.37
02:11:01|18901.25
02:11:03|18901.46
02:11:04|18899.25
02:11:05|18900.54
02:11:06|18894.01
02:11:07|18894.61
02:11:07|18892.53
02:11:09|18897.02
02:11:10|18895.29
02:11:11|18893.65
02:11:12|18896.99
02:11:13|18894.3
02:11:14|18885.87
02:11:15|18885.39
02:11:16|18887.03
02:11:18|18890.66
02:11:19|18891.07
02:11:21|18895.
02:11:21|18893.41
02:11:22|18895.
02:11:23|18896.09
02:11:25|18901.04
02:11:26|18896.74
02:11:28|18892.35
02:11:29|18895.42
02:11:30|18895.77
02:11:30|18896.04
02:11:31|18895.29
02:11:33|18895.49
02:11:33|18894.59
02:11:36|18890.59
02:11:36|18890.53
02:11:38|18889.01
02:11:39|18889.71
02:11:40|18889.07
02:11:41|18885.12
02:11:41|18890.84
02:11:42|18887.85
02:11:44|18888.23
02:11:46|18884.41
02:11:46|18883.66
02:11:47|18881.15
02:11:48|18880.29
02:11:49|18884.02
02:11:50|18882.55
02:11:51|18883.84
02:11:52|18883.56
02:11:53|18883.4
02:11:54|18882.9
02:11:55|18884.02
02:11:56|18885.15
02:11:57|18883.55
02:11:58|18882.05
02:11:59|18881.29
02:12:01|18889.9
02:12:01|18888.95
02:12:02|18888.81
02:12:04|18890.54
02:12:06|18888.71
02:12:06|18886.2
02:12:07|18883.49
02:12:08|18881.89
02:12:10|18881.38
02:12:11|18883.83
02:12:12|18886.51
02:12:12|18887.
02:12:13|18887.86
02:12:14|18895.25
02:12:15|18901.39
02:12:17|18899.28
02:12:17|18898.25
02:12:19|18903.63
02:12:20|18899.71
02:12:21|18900.89
02:12:22|18903.98
02:12:23|18900.91
02:12:24|18901.31
02:12:25|18897.84
02:12:26|18895.81
02:12:28|18898.31
02:12:29|18896.96
02:12:29|18891.4
02:12:31|18893.4
02:12:33|18896.67
02:12:34|18892.28
02:12:34|18888.64
02:12:35|18885.
02:12:37|18880.33
02:12:38|18877.36
02:12:39|18881.21
02:12:40|18882.08
02:12:41|18883.99
02:12:42|18879.96
02:12:43|18882.
02:12:44|18863.38
02:12:46|18856.15
02:12:46|18850.
02:12:47|18854.33
02:12:48|18856.12
02:12:49|18842.15
02:12:50|18840.
02:12:51|18847.36
02:12:52|18862.06
02:12:53|18861.81
02:12:54|18860.25
02:12:55|18857.19
02:12:56|18863.3
02:12:57|18867.5
02:12:58|18869.91
02:13:00|18882.93
02:13:01|18879.01
02:13:03|18887.77
02:13:03|18886.89
02:13:05|18887.68
02:13:07|18888.98
02:13:07|18894.44
02:13:08|18894.33
02:13:09|18897.88
02:13:11|18890.93
02:13:11|18888.32
02:13:12|18880.88
02:13:14|18882.05
02:13:15|18881.81
02:13:17|18879.23
02:13:17|18881.21
02:13:18|18879.07
02:13:20|18883.78
02:13:20|18882.81
02:13:21|18887.44
02:13:23|18887.71
02:13:24|18886.14
02:13:25|18888.32
02:13:26|18888.96
02:13:27|18887.81
02:13:28|18883.18
02:13:29|18887.41
02:13:30|18890.08
02:13:31|18892.4
02:13:32|18893.52
02:13:33|18895.77
02:13:34|18895.74
02:13:35|18896.75
02:13:36|18891.12
02:13:37|18886.16
02:13:38|18888.68
02:13:39|18884.66
02:13:40|18886.2
02:13:41|18887.98
02:13:42|18888.
02:13:43|18888.86
02:13:44|18894.75
02:13:45|18893.23
02:13:46|18892.19
02:13:47|18891.56
02:13:48|18895.06
02:13:49|18893.38
02:13:50|18892.73
02:13:51|18894.44
02:13:53|18887.92
02:13:53|18885.1
02:13:55|18888.91
02:13:55|18886.93
02:13:57|18885.45
02:13:58|18884.54
02:13:58|18880.41
02:14:00|18883.07
02:14:01|18886.56
02:14:01|18886.86
02:14:03|18899.25
02:14:05|18902.01
02:14:05|18901.45
02:14:07|18903.26
02:14:07|18900.32
02:14:09|18898.23
02:14:10|18898.35
02:14:11|18900.08
02:14:12|18899.24
02:14:13|18897.88
02:14:15|18893.06
02:14:15|18894.93
02:14:16|18895.98
02:14:17|18892.22
02:14:18|18898.11
02:14:19|18898.03
02:14:21|18901.37
02:14:23|18899.03
02:14:23|18897.46
02:14:24|18895.83
02:14:25|18889.09
02:14:26|18892.67
02:14:27|18892.65
02:14:28|18890.13
02:14:29|18887.6
02:14:31|18888.89
02:14:31|18883.54
02:14:32|18881.1
02:14:33|18883.22
02:14:35|18877.95
02:14:36|18874.56
02:14:38|18870.01
02:14:38|18868.39
02:14:39|18868.51
02:14:40|18864.23
02:14:41|18858.73
02:14:42|18853.19
02:14:43|18851.76
02:14:44|18850.12
02:14:45|18852.39
02:14:46|18830.67
02:14:47|18831.69
02:14:48|18844.83
02:14:49|18848.
02:14:50|18846.29
02:14:51|18846.28
02:14:52|18849.86
02:14:53|18844.41
02:14:54|18847.35
02:14:55|18846.96
02:14:56|18844.79
02:14:57|18842.82
02:14:58|18838.57
02:14:59|18838.15
02:15:00|18833.58
02:15:01|18836.49
02:15:02|18839.77
02:15:04|18844.34
02:15:05|18841.16
02:15:06|18846.32
02:15:07|18847.35
02:15:09|18848.76
02:15:09|18850.53
02:15:10|18853.13
02:15:11|18854.57
02:15:12|18844.76
02:15:14|18848.75
02:15:15|18847.44
02:15:16|18847.13
02:15:17|18852.27
02:15:19|18854.44
02:15:20|18853.05
02:15:20|18853.36
02:15:21|18855.83
02:15:22|18855.89
02:15:24|18856.35
02:15:26|18857.41
02:15:27|18861.25
02:15:28|18854.36
02:15:30|18858.63
02:15:30|18858.21
02:15:31|18864.82
02:15:32|18862.68
02:15:34|18858.19
02:15:34|18863.7
02:15:36|18868.74
02:15:37|18867.25
02:15:38|18864.23
02:15:39|18867.58
02:15:40|18872.51
02:15:41|18871.23
02:15:42|18872.75
02:15:43|18873.71
02:15:44|18872.94
02:15:45|18867.79
02:15:46|18867.08
02:15:47|18863.93
02:15:48|18866.12
02:15:49|18872.78
02:15:50|18871.23
02:15:51|18870.91
02:15:52|18869.09
02:15:53|18868.03
02:15:54|18872.7
02:15:55|18871.79
02:15:56|18869.57
02:15:58|18868.97
02:15:59|18867.13
02:16:00|18868.95
02:16:01|18862.52
02:16:02|18864.34
02:16:03|18857.24
02:16:03|18858.29
02:16:04|18861.72
02:16:06|18860.34
02:16:07|18860.74
02:16:08|18860.48
02:16:09|18853.23
02:16:10|18849.82
02:16:11|18849.64
02:16:12|18847.53
02:16:13|18853.49
02:16:13|18854.23
02:16:15|18857.26
02:16:16|18857.41
02:16:17|18862.28
02:16:17|18862.76
02:16:19|18861.48
02:16:19|18866.32
02:16:21|18866.85
02:16:22|18866.64
02:16:24|18869.2
02:16:24|18869.26
02:16:26|18865.43
02:16:26|18867.52
02:16:28|18869.43
02:16:29|18869.05
02:16:30|18869.12
02:16:31|18867.37
02:16:32|18862.74
02:16:33|18863.33
02:16:34|18866.15
02:16:35|18864.95
02:16:36|18872.53
02:16:37|18869.52
02:16:38|18862.81
02:16:39|18866.08
02:16:41|18859.07
02:16:42|18856.84
02:16:43|18856.33
02:16:44|18849.56
02:16:45|18849.22
02:16:46|18851.
02:16:47|18851.06
02:16:48|18852.28
02:16:50|18845.16
02:16:50|18846.45
02:16:51|18843.9
02:16:53|18838.74
02:16:53|18841.52
02:16:55|18844.63
02:16:56|18843.78
02:16:57|18842.56
02:16:57|18844.46
02:16:59|18847.7
02:17:00|18837.2
02:17:00|18833.77
02:17:01|18841.08
02:17:03|18840.08
02:17:04|18836.06
02:17:04|18832.66
02:17:05|18835.87
02:17:07|18830.46
02:17:08|18833.27
02:17:09|18833.11
02:17:10|18828.33
02:17:12|18823.54
02:17:12|18820.07
02:17:13|18811.78
02:17:14|18787.63
02:17:15|18796.1
02:17:17|18799.76
02:17:17|18796.12
02:17:18|18792.27
02:17:19|18777.93
02:17:20|18777.14
02:17:22|18766.26
02:17:23|18735.41
02:17:24|18724.03
02:17:24|18725.36
02:17:26|18739.64
02:17:28|18762.25
02:17:29|18763.25
02:17:30|18766.22
02:17:31|18770.86
02:17:31|18769.19
02:17:32|18760.1
02:17:35|18751.39
02:17:35|18746.9
02:17:36|18748.37
02:17:37|18758.73
02:17:38|18754.23
02:17:39|18750.74
02:17:40|18744.63
02:17:41|18748.09
02:17:43|18756.46
02:17:43|18756.32
02:17:45|18758.02
02:17:46|18761.37
02:17:47|18757.45
02:17:48|18753.14
02:17:49|18754.91
02:17:50|18760.62
02:17:51|18752.05
02:17:52|18753.74
02:17:52|18755.99
02:17:55|18737.49
02:17:55|18730.8
02:17:56|18732.6
02:17:57|18726.48
02:17:58|18728.49
02:17:59|18728.84
02:18:00|18739.88
02:18:01|18745.
02:18:02|18734.14
02:18:03|18732.93
02:18:04|18734.09
02:18:05|18732.98
02:18:07|18728.67
02:18:07|18733.61
02:18:08|18732.2
02:18:09|18729.83
02:18:11|18723.33
02:18:12|18729.12
02:18:13|18727.95
02:18:14|18724.62
02:18:15|18718.64
02:18:15|18718.26
02:18:17|18717.96
02:18:17|18717.28
02:18:19|18720.17
02:18:21|18715.18
02:18:21|18713.8
02:18:22|18709.04
02:18:23|18708.12
02:18:24|18703.55
02:18:26|18714.66
02:18:27|18710.76
02:18:27|18703.18
02:18:28|18696.03
02:18:30|18692.8
02:18:31|18690.84
02:18:33|18676.83
02:18:34|18671.83
02:18:36|18679.5
02:18:37|18696.28
02:18:38|18695.29
02:18:39|18695.32
02:18:41|18678.76
02:18:41|18683.25
02:18:42|18689.03
02:18:43|18694.62
02:18:45|18691.11
02:18:46|18691.07
02:18:46|18691.3
02:18:47|18692.87
02:18:48|18699.49
02:18:50|18702.63
02:18:50|18702.65
02:18:51|18702.89
02:18:53|18702.47
02:18:53|18703.71
02:18:54|18695.81
02:18:56|18697.39
02:18:57|18697.
02:18:58|18697.23
02:18:59|18700.59
02:19:00|18704.09
02:19:01|18698.29
02:19:02|18696.66
02:19:04|18705.35
02:19:04|18707.96
02:19:05|18705.33
02:19:06|18702.4
02:19:07|18710.3
02:19:09|18706.31
02:19:09|18705.76
02:19:10|18710.
02:19:12|18706.38
02:19:13|18701.4
02:19:14|18690.61
02:19:14|18691.21
02:19:16|18691.27
02:19:18|18687.11
02:19:18|18690.84
02:19:20|18677.7
02:19:21|18675.82
02:19:22|18678.91
02:19:23|18685.65
02:19:24|18690.01
02:19:25|18678.78
02:19:26|18671.83
02:19:27|18676.35
02:19:28|18668.19
02:19:30|18670.28
02:19:31|18666.26
02:19:32|18665.99
02:19:33|18665.28
02:19:34|18667.18
02:19:35|18662.21
02:19:36|18662.31
02:19:37|18656.94
02:19:38|18657.
02:19:39|18663.59
02:19:40|18664.86
02:19:41|18672.25
02:19:43|18678.34
02:19:43|18678.72
02:19:45|18678.22
02:19:45|18671.82
02:19:46|18670.39
02:19:48|18671.1
02:19:48|18673.32
02:19:49|18673.76
02:19:50|18671.77
02:19:52|18672.7
02:19:53|18685.95
02:19:53|18690.4
02:19:55|18691.69
02:19:55|18687.97
02:19:57|18693.06
02:19:57|18693.3
02:19:59|18690.92
02:19:59|18690.06
02:20:01|18694.24
02:20:02|18695.87
02:20:03|18691.78
02:20:04|18694.95
02:20:05|18696.07
02:20:05|18689.82
02:20:07|18693.85
02:20:08|18699.23
02:20:08|18702.64
02:20:09|18709.33
02:20:11|18706.16
02:20:12|18714.33
02:20:13|18707.47
02:20:14|18713.77
02:20:14|18713.37
02:20:16|18713.73
02:20:17|18719.49
02:20:18|18716.78
02:20:19|18721.88
02:20:20|18721.67
02:20:21|18726.56
02:20:22|18714.65
02:20:24|18714.33
02:20:24|18714.81
02:20:26|18719.32
02:20:27|18720.54
02:20:28|18723.34
02:20:29|18725.03
02:20:31|18725.1
02:20:32|18725.73
02:20:33|18730.79
02:20:34|18732.88
02:20:34|18733.85
02:20:36|18727.73
02:20:36|18732.83
02:20:37|18734.53
02:20:38|18737.69
02:20:39|18737.01
02:20:41|18736.37
02:20:42|18734.78
02:20:43|18725.87
02:20:44|18727.66
02:20:45|18721.48
02:20:46|18725.
02:20:47|18723.36
02:20:48|18721.65
02:20:49|18723.25
02:20:50|18730.11
02:20:51|18723.31
02:20:52|18717.6
02:20:53|18720.7
02:20:54|18720.54
02:20:55|18718.37
02:20:56|18717.09
02:20:57|18709.81
02:20:58|18709.54
02:20:59|18707.31
02:21:00|18703.05
02:21:01|18710.
02:21:02|18699.01
02:21:03|18700.93
02:21:04|18700.
02:21:05|18699.02
02:21:06|18699.51
02:21:07|18702.08
02:21:08|18704.45
02:21:09|18704.72
02:21:10|18708.65
02:21:11|18712.96
02:21:12|18710.66
02:21:13|18711.49
02:21:14|18702.08
02:21:15|18702.8
02:21:16|18706.16
02:21:17|18708.98
02:21:19|18698.16
02:21:20|18700.06
02:21:21|18698.36
02:21:23|18700.42
02:21:23|18701.5
02:21:24|18699.75
02:21:25|18698.06
02:21:26|18691.18
02:21:28|18683.32
02:21:30|18683.06
02:21:30|18685.15
02:21:32|18681.99
02:21:32|18686.51
02:21:33|18685.1
02:21:34|18686.35
02:21:36|18686.84
02:21:37|18689.4
02:21:38|18690.93
02:21:39|18690.87
02:21:39|18682.59
02:21:41|18680.41
02:21:42|18681.71
02:21:43|18681.95
02:21:44|18675.4
02:21:45|18675.56
02:21:46|18685.85
02:21:47|18689.18
02:21:49|18687.23
02:21:49|18671.16
02:21:50|18674.89
02:21:51|18678.71
02:21:52|18680.95
02:21:53|18676.48
02:21:54|18679.45
02:21:56|18666.08
02:21:56|18666.24
02:21:57|18662.96
02:21:58|18672.89
02:21:59|18673.08
02:22:00|18673.25
02:22:01|18667.41
02:22:03|18661.47
02:22:04|18661.76
02:22:05|18661.31
02:22:05|18664.76
02:22:06|18667.85
02:22:08|18663.09
02:22:10|18667.2
02:22:11|18667.47
02:22:11|18668.22
02:22:13|18667.99
02:22:14|18674.92
02:22:15|18669.63
02:22:15|18673.58
02:22:17|18669.72
02:22:18|18668.
02:22:19|18672.8
02:22:20|18673.31
02:22:20|18672.64
02:22:21|18669.92
02:22:23|18676.47
02:22:25|18686.89
02:22:25|18681.83
02:22:26|18686.64
02:22:27|18683.83
02:22:28|18689.02
02:22:30|18693.92
02:22:30|18691.48
02:22:32|18692.43
02:22:33|18692.89
02:22:34|18689.68
02:22:35|18681.92
02:22:37|18685.6
02:22:38|18679.23
02:22:39|18682.53
02:22:40|18680.74
02:22:41|18680.86
02:22:42|18682.27
02:22:43|18688.04
02:22:44|18680.58
02:22:45|18681.39
02:22:46|18680.42
02:22:47|18683.08
02:22:48|18686.09
02:22:49|18683.49
02:22:50|18677.86
02:22:52|18686.69
02:22:52|18685.08
02:22:53|18680.82
02:22:54|18681.69
02:22:55|18685.12
02:22:56|18684.98
02:22:57|18671.91
02:22:58|18670.91
02:22:59|18670.1
02:23:00|18671.62
02:23:01|18673.87
02:23:02|18676.74
02:23:04|18672.39
02:23:05|18665.78
02:23:06|18662.96
02:23:08|18656.84
02:23:08|18654.11
02:23:09|18646.04
02:23:10|18647.11
02:23:11|18650.56
02:23:12|18651.22
02:23:13|18660.79
02:23:14|18665.08
02:23:15|18666.01
02:23:16|18664.53
02:23:17|18664.53
02:23:18|18672.54
02:23:19|18666.4
02:23:20|18660.19
02:23:22|18668.76
02:23:23|18667.34
02:23:23|18669.53
02:23:25|18672.06
02:23:25|18669.04
02:23:26|18670.76
02:23:29|18672.57
02:23:29|18676.52
02:23:30|18675.62
02:23:32|18667.87
02:23:34|18662.49
02:23:35|18654.36
02:23:36|18659.89
02:23:37|18657.56
02:23:38|18656.07
02:23:39|18652.94
02:23:40|18652.98
02:23:41|18649.25
02:23:42|18643.72
02:23:43|18638.81
02:23:44|18636.38
02:23:45|18637.1
02:23:46|18637.25
02:23:47|18627.91
02:23:48|18627.13
02:23:49|18619.87
02:23:50|18600.
02:23:51|18592.29
02:23:52|18586.94
02:23:53|18601.42
02:23:55|18565.86
02:23:55|18560.16
02:23:58|18545.09
02:23:58|18542.77
02:23:59|18550.95
02:24:01|18553.14
02:24:02|18562.62
02:24:02|18575.51
02:24:05|18589.89
02:24:06|18590.74
02:24:08|18584.07
02:24:08|18587.78
02:24:09|18582.94
02:24:10|18579.52
02:24:12|18585.73
02:24:13|18581.11
02:24:14|18585.28
02:24:14|18586.87
02:24:16|18589.53
02:24:17|18586.13
02:24:18|18587.16
02:24:19|18571.44
02:24:20|18570.17
02:24:21|18572.86
02:24:22|18577.71
02:24:23|18572.28
02:24:24|18568.15
02:24:25|18565.05
02:24:26|18573.43
02:24:27|18577.54
02:24:28|18578.27
02:24:29|18570.99
02:24:31|18565.69
02:24:32|18575.22
02:24:33|18577.26
02:24:34|18582.26
02:24:35|18578.76
02:24:36|18583.01
02:24:37|18583.55
02:24:38|18584.25
02:24:39|18583.05
02:24:40|18584.58
02:24:42|18589.75
02:24:42|18593.34
02:24:44|18596.92
02:24:44|18604.32
02:24:45|18607.57
02:24:46|18609.67
02:24:48|18614.43
02:24:50|18617.4
02:24:50|18621.36
02:24:51|18626.44
02:24:52|18619.86
02:24:53|18616.8
02:24:54|18618.03
02:24:55|18618.49
02:24:56|18623.39
02:24:57|18613.3
02:24:58|18615.1
02:24:59|18613.76
02:25:00|18614.91
02:25:01|18617.04
02:25:03|18616.64
02:25:04|18616.21
02:25:05|18609.84
02:25:06|18608.67
02:25:07|18608.62
02:25:09|18602.18
02:25:10|18614.32
02:25:11|18607.
02:25:12|18606.89
02:25:14|18613.39
02:25:16|18617.67
02:25:16|18616.11
02:25:17|18612.37
02:25:19|18619.98
02:25:20|18624.76
02:25:21|18628.32
02:25:22|18630.48
02:25:23|18626.26
02:25:24|18624.35
02:25:25|18622.53
02:25:26|18621.04
02:25:27|18619.59
02:25:27|18616.26
02:25:30|18602.11
02:25:30|18605.79
02:25:32|18609.36
02:25:33|18609.57
02:25:33|18609.95
02:25:35|18616.16
02:25:36|18618.62
02:25:36|18618.86
02:25:38|18615.76
02:25:39|18619.35
02:25:39|18617.66
02:25:42|18619.21
02:25:42|18619.22
02:25:43|18618.95
02:25:44|18619.21
02:25:45|18616.85
02:25:46|18619.74
02:25:47|18619.26
02:25:48|18616.58
02:25:49|18615.83
02:25:50|18617.65
02:25:51|18621.19
02:25:52|18623.66
02:25:54|18625.14
02:25:55|18625.67
02:25:56|18628.94
02:25:56|18629.93
02:25:59|18629.06
02:25:59|18629.66
02:26:00|18621.5
02:26:01|18622.96
02:26:02|18626.65
02:26:03|18624.3
02:26:05|18625.27
02:26:06|18628.57
02:26:07|18628.9
02:26:07|18630.15
02:26:09|18629.55
02:26:10|18625.59
02:26:11|18622.55
02:26:12|18623.
02:26:14|18618.03
02:26:14|18613.94
02:26:15|18611.23
02:26:16|18610.72
02:26:17|18605.14
02:26:18|18606.15
02:26:19|18596.1
02:26:20|18595.74
02:26:21|18594.11
02:26:22|18593.34
02:26:23|18594.52
02:26:24|18596.49
02:26:25|18597.57
02:26:26|18601.12
02:26:27|18606.65
02:26:28|18607.98
02:26:29|18605.3
02:26:30|18604.89
02:26:31|18607.58
02:26:32|18606.88
02:26:34|18596.07
02:26:34|18599.02
02:26:36|18597.93
02:26:37|18592.93
02:26:38|18593.19
02:26:39|18591.8
02:26:40|18592.12
02:26:41|18590.73
02:26:42|18590.76
02:26:43|18593.24
02:26:44|18600.18
02:26:45|18604.91
02:26:46|18605.58
02:26:47|18606.71
02:26:48|18609.31
02:26:49|18604.89
02:26:50|18607.27
02:26:51|18612.12
02:26:52|18600.59
02:26:53|18600.45
02:26:54|18602.82
02:26:55|18608.22
02:26:56|18610.06
02:26:57|18608.81
02:26:58|18601.48
02:26:59|18602.3
02:27:00|18601.65
02:27:02|18597.39
02:27:02|18598.49
02:27:04|18601.93
02:27:05|18609.81
02:27:06|18607.25
02:27:07|18600.
02:27:08|18599.06
02:27:09|18597.21
02:27:10|18595.88
02:27:11|18597.3
02:27:12|18601.18
02:27:13|18605.84
02:27:14|18610.01
02:27:16|18612.95
02:27:18|18605.12
02:27:18|18607.24
02:27:19|18605.69
02:27:20|18611.96
02:27:21|18620.
02:27:22|18616.88
02:27:23|18616.21
02:27:24|18612.57
02:27:25|18613.12
02:27:26|18611.26
02:27:27|18610.07
02:27:28|18611.26
02:27:29|18606.76
02:27:30|18604.27
02:27:31|18606.3
02:27:32|18609.84
02:27:33|18613.49
02:27:35|18615.59
02:27:36|18618.28
02:27:38|18619.24
02:27:38|18615.19
02:27:39|18614.41
02:27:40|18614.81
02:27:41|18619.4
02:27:42|18621.81
02:27:43|18621.33
02:27:44|18624.65
02:27:45|18622.34
02:27:46|18624.14
02:27:47|18625.02
02:27:48|18625.92
02:27:49|18626.45
02:27:50|18627.15
02:27:52|18624.98
02:27:52|18628.13
02:27:53|18621.19
02:27:54|18622.05
02:27:55|18622.07
02:27:56|18623.1
02:27:57|18625.56
02:27:58|18627.52
02:27:59|18625.78
02:28:01|18623.68
02:28:01|18627.38
02:28:11|18630.76
02:28:12|18619.69
02:28:13|18621.99
02:28:14|18623.31
02:28:15|18627.98
02:28:16|18621.64
02:28:17|18610.9
02:28:17|18611.16
02:28:19|18611.31
02:28:19|18611.49
02:28:20|18609.7
02:28:21|18608.53
02:28:23|18610.39
02:28:23|18611.71
02:28:25|18613.74
02:28:25|18611.
02:28:27|18613.01
02:28:28|18616.76
02:28:29|18616.16
02:28:30|18619.54
02:28:31|18620.72
02:28:32|18620.81
02:28:33|18628.03
02:28:35|18631.53
02:28:36|18635.74
02:28:37|18632.49
02:28:38|18633.81
02:28:39|18630.94
02:28:40|18632.67
02:28:41|18633.3
02:28:43|18636.21
02:28:44|18636.16
02:28:45|18643.51
02:28:46|18642.34
02:28:47|18645.04
02:28:47|18644.23
02:28:49|18643.18
02:28:50|18644.94
02:28:51|18634.3
02:28:52|18631.8
02:28:53|18632.72
02:28:53|18631.42
02:28:55|18626.3
02:28:55|18628.16
02:28:57|18623.18
02:28:58|18621.61
02:28:59|18618.77
02:29:00|18618.04
02:29:01|18616.44
02:29:03|18613.48
02:29:03|18613.81
02:29:05|18613.23
02:29:06|18614.08
02:29:07|18612.54
02:29:08|18617.51
02:29:09|18617.37
02:29:11|18615.95
02:29:11|18614.94
02:29:12|18618.68
02:29:13|18624.48
02:29:15|18636.51
02:29:16|18636.21
02:29:18|18634.85
02:29:19|18633.86
02:29:20|18628.69
02:29:21|18628.08
02:29:22|18624.45
02:29:22|18623.13
02:29:24|18624.54
02:29:25|18631.26
02:29:26|18630.8
02:29:28|18634.95
02:29:28|18631.16
02:29:30|18628.39
02:29:31|18630.92
02:29:32|18631.17
02:29:33|18625.16
02:29:34|18622.1
02:29:34|18623.51
02:29:35|18621.62
02:29:36|18619.96
02:29:38|18627.4
02:29:40|18625.85
02:29:40|18626.86
02:29:41|18626.24
02:29:43|18630.2
02:29:44|18629.7
02:29:45|18630.58
02:29:47|18634.73
02:29:47|18634.74
02:29:49|18636.07
02:29:50|18638.4
02:29:50|18636.78
02:29:52|18638.24
02:29:54|18629.77
02:29:55|18628.25
02:29:56|18626.6
02:29:58|18628.85
02:29:58|18626.43
02:29:59|18625.65
02:30:00|18627.04
02:30:02|18620.83
02:30:02|18622.13
02:30:04|18628.23
02:30:05|18630.98
02:30:06|18632.59
02:30:07|18636.52
02:30:08|18634.81
02:30:09|18640.
02:30:10|18639.06
02:30:11|18638.39
02:30:12|18642.47
02:30:13|18640.61
02:30:14|18640.47
02:30:15|18643.22
02:30:16|18642.18
02:30:17|18643.98
02:30:19|18644.
02:30:20|18636.79
02:30:20|18638.01
02:30:22|18634.
02:30:22|18636.93
02:30:24|18630.4
02:30:25|18632.58
02:30:26|18633.83
02:30:27|18635.05
02:30:28|18628.33
02:30:29|18632.6
02:30:30|18638.14
02:30:31|18636.43
02:30:32|18638.2
02:30:33|18637.69
02:30:34|18633.85
02:30:35|18634.42
02:30:36|18632.56
02:30:38|18629.32
02:30:39|18627.16
02:30:40|18627.51
02:30:41|18627.4
02:30:42|18628.66
02:30:43|18627.41
02:30:44|18626.44
02:30:45|18630.47
02:30:46|18622.15
02:30:47|18617.82
02:30:48|18617.93
02:30:49|18618.92
02:30:51|18619.42
02:30:52|18623.39
02:30:53|18621.75
02:30:54|18614.28
02:30:55|18616.19
02:30:56|18616.4
02:30:57|18616.14
02:30:58|18617.32
02:30:59|18615.3
02:31:00|18610.41
02:31:01|18612.32
02:31:02|18609.75
02:31:03|18610.66
02:31:04|18605.51
02:31:06|18604.49
02:31:06|18602.68
02:31:08|18601.57
02:31:09|18595.77
02:31:10|18597.81
02:31:12|18594.25
02:31:13|18593.98
02:31:15|18593.16
02:31:16|18593.4
02:31:17|18595.35
02:31:17|18600.49
02:31:19|18603.86
02:31:20|18600.88
02:31:21|18602.85
02:31:22|18600.26
02:31:24|18597.67
02:31:25|18600.81
02:31:25|18607.38
02:31:26|18606.77
02:31:27|18614.88
02:31:28|18610.57
02:31:29|18613.87
02:31:30|18617.81
02:31:32|18617.44
02:31:33|18612.97
02:31:33|18609.67
02:31:34|18609.67
02:31:36|18606.75
02:31:36|18606.96
02:31:37|18607.96
02:31:39|18605.27
02:31:41|18608.57
02:31:42|18611.8
02:31:44|18607.97
02:31:44|18606.69
02:31:45|18605.59
02:31:46|18605.37
02:31:47|18603.89
02:31:48|18596.45
02:31:50|18598.82
02:31:51|18602.16
02:31:52|18602.49
02:31:53|18598.35
02:31:53|18597.09
02:31:56|18591.98
02:31:56|18594.02
02:31:57|18596.2
02:31:58|18598.18
02:31:59|18601.88
02:32:00|18600.04
02:32:01|18603.58
02:32:02|18604.11
02:32:03|18601.07
02:32:04|18595.62
02:32:05|18593.21
02:32:06|18590.33
02:32:07|18591.74
02:32:08|18587.72
02:32:10|18586.75
02:32:12|18586.23
02:32:12|18586.71
02:32:13|18588.52
02:32:14|18588.85
02:32:15|18586.85
02:32:16|18589.02
02:32:17|18589.86
02:32:18|18589.99
02:32:19|18592.19
02:32:21|18589.15
02:32:22|18592.13
02:32:22|18598.61
02:32:24|18597.13
02:32:25|18597.69
02:32:25|18595.71
02:32:26|18594.74
02:32:28|18593.8
02:32:29|18594.81
02:32:30|18595.4
02:32:31|18594.85
02:32:32|18593.75
02:32:34|18595.43
02:32:34|18592.45
02:32:35|18590.
02:32:36|18592.23
02:32:37|18594.47
02:32:38|18592.18
02:32:40|18589.47
02:32:41|18592.06
02:32:43|18593.45
02:32:43|18591.21
02:32:44|18591.12
02:32:46|18589.79
02:32:46|18586.74
02:32:48|18590.08
02:32:49|18587.92
02:32:50|18589.24
02:32:51|18587.22
02:32:53|18590.29
02:32:54|18588.84
02:32:54|18588.91
02:32:55|18589.05
02:32:56|18588.73
02:32:57|18589.94
02:32:59|18594.08
02:33:00|18596.91
02:33:01|18596.24
02:33:02|18590.33
02:33:03|18589.52
02:33:04|18592.37
02:33:05|18596.32
02:33:06|18597.06
02:33:07|18595.88
02:33:08|18598.14
02:33:09|18585.52
02:33:10|18586.22
02:33:12|18580.
02:33:13|18576.38
02:33:14|18573.54
02:33:15|18578.63
02:33:16|18573.33
02:33:17|18574.4
02:33:18|18576.07
02:33:19|18584.21
02:33:20|18586.09
02:33:21|18590.96
02:33:22|18588.67
02:33:23|18587.55
02:33:24|18584.62
02:33:25|18584.06
02:33:26|18582.27
02:33:27|18578.
02:33:28|18577.86
02:33:29|18574.02
02:33:30|18572.84
02:33:31|18572.83
02:33:32|18570.85
02:33:33|18574.84
02:33:34|18578.91
02:33:35|18573.
02:33:36|18587.64
02:33:37|18587.7
02:33:39|18583.37
02:33:40|18571.94
02:33:41|18572.02
02:33:42|18574.6
02:33:43|18577.91
02:33:45|18575.37
02:33:46|18573.79
02:33:46|18575.2
02:33:48|18573.09
02:33:49|18574.96
02:33:50|18572.83
02:33:51|18574.91
02:33:53|18574.74
02:33:54|18572.69
02:33:55|18573.55
02:33:56|18575.52
02:33:57|18577.43
02:33:58|18579.03
02:33:59|18580.23
02:34:00|18582.93
02:34:01|18583.94
02:34:03|18588.4
02:34:04|18583.04
02:34:04|18577.89
02:34:05|18581.43
02:34:06|18580.38
02:34:08|18579.3
02:34:09|18583.42
02:34:09|18575.63
02:34:11|18577.11
02:34:11|18578.43
02:34:13|18579.55
02:34:13|18575.66
02:34:15|18576.49
02:34:16|18571.32
02:34:17|18572.63
02:34:17|18574.25
02:34:18|18570.96
02:34:19|18569.26
02:34:20|18569.42
02:34:22|18568.3
02:34:23|18568.14
02:34:24|18561.
02:34:25|18561.88
02:34:26|18561.29
02:34:27|18562.25
02:34:28|18564.1
02:34:29|18562.88
02:34:30|18554.26
02:34:31|18558.66
02:34:32|18562.87
02:34:33|18563.18
02:34:34|18565.49
02:34:35|18562.32
02:34:36|18569.37
02:34:37|18573.38
02:34:39|18569.19
02:34:40|18568.89
02:34:41|18565.19
02:34:42|18563.43
02:34:43|18561.09
02:34:44|18564.41
02:34:45|18568.72
02:34:46|18571.39
02:34:48|18560.76
02:34:49|18557.83
02:34:49|18556.65
02:34:51|18557.62
02:34:52|18557.56
02:34:54|18557.07
02:34:56|18567.26
02:34:56|18566.05
02:34:57|18567.98
02:34:58|18566.77
02:34:59|18567.63
02:35:00|18569.56
02:35:01|18561.12
02:35:02|18554.16
02:35:03|18555.97
02:35:04|18557.87
02:35:05|18550.
02:35:06|18556.06
02:35:07|18556.32
02:35:08|18554.21
02:35:09|18551.51
02:35:10|18550.05
02:35:11|18549.75
02:35:12|18548.69
02:35:14|18549.06
02:35:15|18550.92
02:35:15|18549.32
02:35:17|18547.26
02:35:18|18549.36
02:35:19|18543.06
02:35:20|18543.9
02:35:21|18543.58
02:35:23|18540.33
02:35:23|18538.83
02:35:25|18538.64
02:35:26|18538.26
02:35:27|18544.34
02:35:28|18542.82
02:35:28|18537.08
02:35:29|18537.26
02:35:31|18533.75
02:35:32|18533.97
02:35:33|18533.7
02:35:34|18533.95
02:35:34|18525.07
02:35:36|18525.87
02:35:37|18533.98
02:35:38|18540.91
02:35:38|18528.7
02:35:40|18524.78
02:35:41|18521.81
02:35:42|18518.7
02:35:42|18515.29
02:35:44|18512.6
02:35:45|18514.07
02:35:46|18511.42
02:35:47|18513.35
02:35:48|18515.87
02:35:50|18515.66
02:35:50|18520.58
02:35:51|18524.93
02:35:52|18525.76
02:35:53|18532.88
02:35:54|18535.25
02:35:55|18534.47
02:35:56|18534.2
02:35:57|18536.57
02:35:58|18540.11
02:35:59|18539.74
02:36:00|18541.27
02:36:01|18539.38
02:36:02|18536.95
02:36:04|18548.18
02:36:05|18547.21
02:36:06|18548.25
02:36:07|18544.67
02:36:08|18548.78
02:36:10|18554.17
02:36:10|18553.75
02:36:11|18556.42
02:36:12|18557.07
02:36:13|18557.64
02:36:15|18562.04
02:36:17|18562.36
02:36:17|18564.01
02:36:18|18567.47
02:36:20|18563.31
02:36:22|18567.51
02:36:22|18566.53
02:36:23|18561.53
02:36:24|18560.95
02:36:25|18557.87
02:36:26|18561.64
02:36:27|18562.42
02:36:28|18562.99
02:36:29|18566.77
02:36:30|18565.
02:36:31|18560.28
02:36:33|18566.48
02:36:35|18562.26
02:36:35|18565.54
02:36:36|18561.72
02:36:37|18558.73
02:36:38|18566.
02:36:39|18568.25
02:36:40|18560.32
02:36:41|18558.72
02:36:42|18562.59
02:36:44|18566.44
02:36:46|18560.51
02:36:46|18557.68
02:36:47|18563.33
02:36:49|18565.01
02:36:50|18565.59
02:36:50|18564.42
02:36:51|18565.52
02:36:52|18559.13
02:36:53|18557.57
02:36:54|18548.73
02:36:57|18553.7
02:36:57|18553.08
02:36:58|18550.62
02:36:59|18552.12
02:37:00|18554.27
02:37:01|18556.96
02:37:02|18549.06
02:37:03|18548.9
02:37:04|18548.16
02:37:06|18543.98
02:37:07|18546.35
02:37:08|18541.49
02:37:09|18536.94
02:37:11|18536.27
02:37:11|18533.56
02:37:12|18541.16
02:37:14|18539.94
02:37:15|18540.06
02:37:17|18535.23
02:37:17|18537.67
02:37:18|18535.16
02:37:19|18539.29
02:37:20|18541.38
02:37:21|18541.3
02:37:22|18537.63
02:37:23|18543.43
02:37:24|18546.36
02:37:25|18546.11
02:37:26|18550.72
02:37:27|18552.66
02:37:28|18553.76
02:37:29|18553.2
02:37:31|18559.4
02:37:31|18556.28
02:37:33|18556.31
02:37:34|18557.86
02:37:35|18562.25
02:37:36|18563.76
02:37:36|18566.28
02:37:38|18569.58
02:37:39|18551.81
02:37:41|18556.52
02:37:41|18555.87
02:37:42|18551.88
02:37:44|18549.36
02:37:44|18549.09
02:37:46|18550.3
02:37:46|18552.26
02:37:47|18547.97
02:37:49|18549.29
02:37:50|18548.43
02:37:52|18549.84
02:37:52|18550.83
02:37:53|18554.47
02:37:54|18547.
02:37:55|18545.26
02:37:57|18543.78
02:37:57|18545.31
02:37:58|18546.6
02:38:00|18547.42
02:38:00|18546.5
02:38:03|18545.85
02:38:03|18545.9
02:38:04|18551.91
02:38:05|18550.
02:38:06|18548.89
02:38:07|18545.08
02:38:08|18544.13
02:38:09|18550.1
02:38:10|18549.29
02:38:11|18547.99
02:38:12|18549.46
02:38:13|18549.81
02:38:14|18551.29
02:38:15|18550.36
02:38:16|18551.18
02:38:17|18548.29
02:38:18|18547.69
02:38:19|18550.65
02:38:20|18548.98
02:38:21|18551.6
02:38:22|18553.96
02:38:24|18549.28
02:38:26|18544.4
02:38:26|18548.73
02:38:27|18547.85
02:38:28|18551.32
02:38:29|18544.25
02:38:30|18546.47
02:38:31|18548.42
02:38:32|18548.49
02:38:33|18549.95
02:38:34|18550.95
02:38:35|18550.24
02:38:36|18549.53
02:38:38|18549.03
02:38:38|18549.53
02:38:39|18549.54
02:38:41|18549.36
02:38:42|18549.15
02:38:43|18550.
02:38:44|18551.05
02:38:45|18552.52
02:38:46|18553.59
02:38:47|18549.76
02:38:48|18552.17
02:38:49|18554.45
02:38:50|18553.97
02:38:52|18554.25
02:38:52|18553.21
02:38:53|18553.6
02:38:55|18553.63
02:38:56|18553.57
02:38:56|18556.41
02:38:58|18558.13
02:38:58|18553.22
02:38:59|18554.73
02:39:01|18550.25
02:39:01|18550.74
02:39:02|18551.15
02:39:04|18554.18
02:39:05|18553.6
02:39:06|18551.75
02:39:07|18546.33
02:39:08|18543.79
02:39:09|18543.56
02:39:10|18543.14
02:39:11|18543.87
02:39:12|18537.31
02:39:13|18542.27
02:39:14|18541.67
02:39:15|18541.74
02:39:16|18539.74
02:39:17|18538.59
02:39:18|18539.39
02:39:20|18546.16
02:39:20|18541.12
02:39:21|18537.6
02:39:22|18537.1
02:39:24|18539.82
02:39:24|18538.82
02:39:26|18540.62
02:39:26|18539.03
02:39:27|18539.34
02:39:28|18541.7
02:39:29|18541.35
02:39:31|18541.26
02:39:31|18541.86
02:39:32|18543.87
02:39:34|18542.93
02:39:35|18542.2
02:39:35|18542.56
02:39:37|18543.26
02:39:37|18543.43
02:39:38|18544.07
02:39:40|18547.74
02:39:40|18544.58
02:39:42|18545.6
02:39:43|18547.04
02:39:44|18545.2
02:39:45|18545.52
02:39:46|18545.36
02:39:47|18546.35
02:39:48|18546.3
02:39:49|18548.97
02:39:51|18552.84
02:39:51|18552.19
02:39:52|18552.09
02:39:53|18552.96
02:39:55|18554.99
02:39:56|18553.47
02:39:57|18553.14
02:39:58|18549.46
02:39:59|18552.61
02:40:00|18550.96
02:40:02|18551.74
02:40:02|18541.68
02:40:03|18541.17
02:40:04|18538.2
02:40:05|18538.92
02:40:06|18539.43
02:40:07|18540.53
02:40:08|18540.58
02:40:10|18539.25
02:40:10|18536.17
02:40:12|18537.7
02:40:12|18537.72
02:40:13|18539.52
02:40:14|18538.58
02:40:16|18542.2
02:40:16|18544.64
02:40:17|18547.72
02:40:22|18556.94
02:40:24|18550.71
02:40:24|18549.92
02:40:25|18552.74
02:40:26|18558.15
02:40:27|18559.13
02:40:28|18557.8
02:40:29|18556.96
02:40:30|18556.89
02:40:31|18553.27
02:40:33|18554.07
02:40:33|18554.54
02:40:35|18547.57
02:40:36|18545.67
02:40:37|18545.4
02:40:38|18541.38
02:40:38|18543.23
02:40:40|18546.53
02:40:40|18548.51
02:40:41|18547.11
02:40:42|18546.12
02:40:44|18548.5
02:40:45|18543.48
02:40:46|18543.4
02:40:48|18545.39
02:40:50|18542.5
02:40:51|18536.17
02:40:52|18540.44
02:40:53|18539.63
02:40:53|18543.26
02:40:55|18546.57
02:40:56|18547.41
02:40:58|18544.73
02:40:58|18544.84
02:40:59|18546.72
02:41:00|18546.16
02:41:02|18543.21
02:41:03|18543.55
02:41:04|18543.94
02:41:04|18542.86
02:41:06|18539.98
02:41:07|18536.88
02:41:08|18536.05
02:41:09|18532.71
02:41:10|18531.34
02:41:11|18534.28
02:41:12|18532.1
02:41:14|18527.59
02:41:15|18531.28
02:41:16|18529.56
02:41:17|18527.11
02:41:18|18523.05
02:41:19|18525.02
02:41:20|18523.27
02:41:21|18522.82
02:41:23|18517.09
02:41:24|18507.04
02:41:25|18502.9
02:41:27|18502.25
02:41:27|18481.3
02:41:28|18484.35
02:41:30|18490.54
02:41:30|18495.69
02:41:31|18500.81
02:41:32|18507.04
02:41:33|18511.84
02:41:35|18512.12
02:41:35|18514.62
02:41:36|18509.72
02:41:37|18509.
02:41:39|18510.91
02:41:40|18508.62
02:41:40|18515.02
02:41:42|18519.27
02:41:43|18521.72
02:41:43|18518.75
02:41:45|18520.58
02:41:46|18508.94
02:41:47|18509.27
02:41:49|18518.27
02:41:50|18514.51
02:41:52|18516.2
02:41:53|18512.07
02:41:53|18514.91
02:41:55|18513.55
02:41:56|18512.95
02:41:58|18515.93
02:41:59|18519.69
02:42:00|18523.05
02:42:01|18521.15
02:42:02|18515.1
02:42:03|18515.98
02:42:04|18517.79
02:42:06|18522.44
02:42:07|18520.45
02:42:07|18519.04
02:42:09|18521.41
02:42:10|18522.42
02:42:12|18523.59
02:42:12|18524.75
02:42:13|18520.
02:42:14|18522.76
02:42:15|18523.52
02:42:16|18525.87
02:42:18|18525.54
02:42:19|18521.87
02:42:20|18522.65
02:42:21|18522.12
02:42:21|18518.81
02:42:23|18518.29
02:42:24|18503.77
02:42:24|18500.88
02:42:26|18501.49
02:42:27|18502.03
02:42:28|18500.49
02:42:29|18502.37
02:42:30|18499.97
02:42:31|18497.85
02:42:32|18488.5
02:42:33|18485.32
02:42:34|18491.52
02:42:35|18493.18
02:42:36|18497.45
02:42:37|18495.89
02:42:38|18490.38
02:42:39|18497.65
02:42:40|18497.06
02:42:41|18499.25
02:42:42|18501.42
02:42:43|18505.97
02:42:44|18507.33
02:42:45|18509.52
02:42:47|18506.89
02:42:47|18505.63
02:42:50|18505.19
02:42:50|18506.68
02:42:52|18506.54
02:42:54|18502.5
02:42:55|18501.53
02:42:55|18502.35
02:42:56|18502.87
02:42:58|18503.53
02:42:59|18504.44
02:43:00|18504.14
02:43:01|18508.46
02:43:02|18503.49
02:43:03|18504.51
02:43:04|18497.19
02:43:05|18495.38
02:43:06|18497.88
02:43:07|18503.58
02:43:08|18505.62
02:43:09|18507.46
02:43:10|18511.15
02:43:11|18511.02
02:43:12|18511.
02:43:13|18514.75
02:43:14|18514.65
02:43:15|18517.57
02:43:16|18519.18
02:43:17|18519.41
02:43:18|18519.68
02:43:19|18518.5
02:43:21|18516.01
02:43:21|18513.58
02:43:22|18511.44
02:43:23|18512.2
02:43:24|18510.34
02:43:25|18514.79
02:43:26|18513.21
02:43:28|18502.94
02:43:28|18502.27
02:43:29|18504.09
02:43:30|18504.88
02:43:31|18501.72
02:43:32|18502.64
02:43:33|18500.19
02:43:35|18501.47
02:43:35|18501.94
02:43:37|18502.8
02:43:37|18502.01
02:43:39|18502.95
02:43:39|18501.56
02:43:41|18503.16
02:43:41|18502.74
02:43:43|18501.93
02:43:44|18509.31
02:43:44|18506.88
02:43:46|18509.94
02:43:46|18510.25
02:43:47|18507.74
02:43:49|18503.61
02:43:50|18505.53
02:43:52|18506.9
02:43:53|18504.12
02:43:54|18509.9
02:43:55|18512.36
02:43:56|18513.23
02:43:57|18512.87
02:43:58|18513.71
02:43:59|18514.11
02:44:03|18516.97
02:44:04|18517.54
02:44:05|18520.72
02:44:06|18524.32
02:44:07|18526.06
02:44:08|18530.28
02:44:10|18528.24
02:44:11|18530.9
02:44:11|18533.41
02:44:13|18534.
02:44:13|18535.4
02:44:15|18532.6
02:44:16|18528.73
02:44:17|18531.87
02:44:18|18531.93
02:44:19|18534.9
02:44:20|18531.67
02:44:20|18529.55
02:44:23|18528.74
02:44:23|18528.35
02:44:24|18529.97
02:44:25|18528.61
02:44:26|18526.85
02:44:27|18528.44
02:44:29|18531.44
02:44:31|18527.07
02:44:31|18527.83
02:44:33|18529.15
02:44:34|18528.88
02:44:35|18532.29
02:44:36|18532.94
02:44:37|18534.78
02:44:37|18533.97
02:44:38|18534.07
02:44:39|18538.27
02:44:41|18543.
02:44:43|18539.9
02:44:43|18533.11
02:44:44|18534.8
02:44:45|18538.25
02:44:47|18538.39
02:44:47|18537.53
02:44:50|18533.8
02:44:50|18536.6
02:44:53|18539.55
02:44:53|18541.92
02:44:54|18543.27
02:44:57|18542.14
02:44:57|18538.95
02:44:59|18538.51
02:44:59|18536.47
02:45:00|18538.99
02:45:02|18536.42
02:45:03|18537.91
02:45:03|18534.
02:45:05|18535.28
02:45:05|18536.02
02:45:07|18536.33
02:45:07|18542.63
02:45:09|18546.01
02:45:10|18546.39
02:45:11|18544.01
02:45:12|18546.21
02:45:12|18545.58
02:45:14|18543.69
02:45:16|18538.39
02:45:16|18538.83
02:45:17|18540.87
02:45:18|18543.48
02:45:19|18546.23
02:45:20|18544.05
02:45:22|18543.31
02:45:23|18538.22
02:45:24|18538.21
02:45:25|18540.34
02:45:26|18538.13
02:45:28|18540.02
02:45:28|18538.8
02:45:29|18534.78
02:45:30|18532.82
02:45:32|18531.53
02:45:33|18534.37
02:45:34|18533.22
02:45:34|18528.85
02:45:35|18528.01
02:45:36|18527.78
02:45:38|18529.01
02:45:38|18527.8
02:45:39|18526.86
02:45:40|18525.01
02:45:41|18526.5
02:45:43|18526.45
02:45:44|18525.57
02:45:46|18532.37
02:45:46|18532.78
02:45:48|18531.97
02:45:49|18531.22
02:45:50|18531.69
02:45:51|18535.1
02:45:52|18537.26
02:45:53|18539.92
02:45:55|18539.2
02:45:56|18537.66
02:45:57|18538.08
02:45:57|18534.66
02:45:58|18532.79
02:45:59|18531.7
02:46:01|18532.83
02:46:02|18532.92
02:46:03|18534.01
02:46:05|18533.48
02:46:05|18536.03
02:46:07|18536.52
02:46:08|18536.5
02:46:09|18537.09
02:46:09|18537.18
02:46:10|18537.17
02:46:11|18536.68
02:46:13|18536.05
02:46:14|18538.54
02:46:15|18536.48
02:46:15|18536.23
02:46:16|18534.79
02:46:18|18534.94
02:46:18|18534.62
02:46:19|18535.19
02:46:21|18537.15
02:46:21|18535.19
02:46:23|18536.88
02:46:24|18538.5
02:46:26|18537.94
02:46:26|18538.51
02:46:27|18537.34
02:46:28|18538.15
02:46:30|18541.88
02:46:30|18541.41
02:46:32|18540.84
02:46:32|18530.98
02:46:34|18529.04
02:46:35|18535.01
02:46:36|18534.57
02:46:37|18533.77
02:46:38|18532.62
02:46:39|18530.67
02:46:40|18530.17
02:46:42|18527.34
02:46:42|18527.3
02:46:44|18529.63
02:46:44|18528.89
02:46:46|18527.8
02:46:47|18529.18
02:46:49|18528.03
02:46:50|18529.8
02:46:51|18529.13
02:46:52|18527.23
02:46:52|18525.75
02:46:54|18528.25
02:46:56|18527.05
02:46:57|18526.35
02:46:58|18528.15
02:46:59|18527.43
02:47:00|18529.17
02:47:01|18536.73
02:47:02|18535.63
02:47:03|18538.18
02:47:05|18532.97
02:47:05|18531.59
02:47:06|18531.01
02:47:08|18529.8
02:47:09|18531.37
02:47:10|18531.05
02:47:11|18530.92
02:47:13|18529.58
02:47:14|18530.27
02:47:15|18531.63
02:47:16|18535.96
02:47:17|18536.14
02:47:18|18534.75
02:47:18|18536.4
02:47:20|18538.01
02:47:20|18537.89
02:47:21|18540.
02:47:23|18544.26
02:47:23|18543.87
02:47:24|18545.68
02:47:26|18541.32
02:47:27|18542.89
02:47:28|18548.36
02:47:29|18545.84
02:47:30|18541.43
02:47:31|18540.17
02:47:32|18540.57
02:47:33|18543.1
02:47:34|18543.58
02:47:35|18540.94
02:47:36|18541.9
02:47:37|18546.28
02:47:38|18545.3
02:47:39|18546.59
02:47:40|18546.37
02:47:41|18544.25
02:47:42|18543.06
02:47:43|18546.13
02:47:45|18546.59
02:47:45|18548.32
02:47:48|18553.27
02:47:49|18555.73
02:47:51|18551.79
02:47:51|18554.15
02:47:52|18554.1
02:47:53|18555.48
02:47:55|18555.96
02:47:55|18558.06
02:47:56|18557.54
02:47:58|18558.46
02:47:59|18559.66
02:48:00|18559.7
02:48:01|18559.97
02:48:02|18564.27
02:48:03|18570.78
02:48:04|18569.1
02:48:06|18571.11
02:48:06|18578.02
02:48:07|18583.46
02:48:08|18577.94
02:48:09|18579.68
02:48:10|18592.2
02:48:11|18592.5
02:48:12|18592.88
02:48:13|18605.25
02:48:14|18605.14
02:48:15|18612.11
02:48:16|18609.33
02:48:17|18606.68
02:48:18|18615.56
02:48:19|18626.09
02:48:20|18619.99
02:48:21|18634.22
02:48:22|18630.75
02:48:23|18625.64
02:48:24|18625.83
02:48:25|18634.
02:48:26|18631.62
02:48:27|18629.44
02:48:28|18631.33
02:48:29|18629.2
02:48:31|18633.65
02:48:32|18631.99
02:48:33|18629.99
02:48:33|18637.47
02:48:35|18638.43
02:48:36|18644.19
02:48:37|18642.89
02:48:38|18633.95
02:48:39|18638.24
02:48:41|18638.64
02:48:41|18641.03
02:48:42|18638.91
02:48:43|18639.2
02:48:44|18637.05
02:48:45|18644.16
02:48:47|18648.3
02:48:49|18649.93
02:48:50|18654.47
02:48:51|18654.22
02:48:52|18657.19
02:48:53|18655.87
02:48:55|18657.49
02:48:56|18646.92
02:48:57|18646.08
02:48:58|18648.13
02:48:59|18650.41
02:49:00|18649.34
02:49:02|18651.63
02:49:03|18650.71
02:49:03|18653.03
02:49:05|18659.01
02:49:06|18664.22
02:49:07|18659.98
02:49:08|18662.12
02:49:09|18660.8
02:49:10|18656.25
02:49:11|18656.79
02:49:12|18654.67
02:49:13|18658.11
02:49:14|18654.36
02:49:15|18657.7
02:49:16|18662.47
02:49:17|18658.41
02:49:18|18654.08
02:49:19|18655.5
02:49:20|18653.46
02:49:22|18654.79
02:49:22|18652.33
02:49:23|18651.65
02:49:24|18652.1
02:49:25|18648.15
02:49:27|18637.87
02:49:28|18636.8
02:49:29|18631.86
02:49:30|18626.61
02:49:31|18625.75
02:49:32|18625.84
02:49:33|18627.36
02:49:34|18634.25
02:49:35|18640.08
02:49:36|18643.57
02:49:38|18642.69
02:49:39|18642.8
02:49:39|18638.67
02:49:41|18633.74
02:49:42|18630.52
02:49:42|18634.3
02:49:43|18636.52
02:49:45|18636.
02:49:45|18634.78
02:49:47|18631.98
02:49:48|18632.58
02:49:49|18639.77
02:49:51|18642.45
02:49:52|18641.93
02:49:52|18644.28
02:49:54|18644.32
02:49:55|18643.35
02:49:56|18648.
02:49:57|18651.19
02:49:58|18650.56
02:49:59|18646.51
02:50:01|18649.47
02:50:02|18642.75
02:50:03|18647.62
02:50:04|18643.33
02:50:06|18640.22
02:50:07|18636.93
02:50:07|18636.94
02:50:09|18634.47
02:50:10|18631.36
02:50:11|18631.17
02:50:13|18625.71
02:50:13|18624.08
02:50:15|18620.81
02:50:15|18619.78
02:50:16|18628.47
02:50:18|18633.74
02:50:18|18632.78
02:50:19|18628.49
02:50:21|18625.42
02:50:21|18628.45
02:50:22|18631.85
02:50:24|18628.81
02:50:25|18628.16
02:50:25|18625.6
02:50:26|18627.89
02:50:28|18627.8
02:50:30|18628.72
02:50:30|18624.91
02:50:32|18625.29
02:50:32|18623.7
02:50:34|18624.85
02:50:34|18621.
02:50:36|18619.49
02:50:36|18628.97
02:50:38|18626.08
02:50:38|18625.29
02:50:39|18625.44
02:50:41|18626.29
02:50:42|18626.47
02:50:42|18626.45
02:50:43|18625.86
02:50:45|18627.39
02:50:45|18627.25
02:50:46|18627.18
02:50:48|18625.64
02:50:49|18625.29
02:50:51|18621.07
02:50:52|18623.62
02:50:53|18624.88
02:50:55|18627.67
02:50:55|18627.84
02:50:57|18623.08
02:50:57|18619.49
02:50:59|18622.58
02:51:00|18618.46
02:51:01|18623.97
02:51:02|18623.02
02:51:03|18624.67
02:51:04|18621.06
02:51:05|18619.82
02:51:06|18618.95
02:51:07|18625.71
02:51:08|18625.54
02:51:09|18624.43
02:51:11|18621.29
02:51:11|18626.92
02:51:13|18629.54
02:51:14|18629.24
02:51:16|18639.04
02:51:16|18640.18
02:51:17|18642.07
02:51:19|18641.42
02:51:20|18643.54
02:51:21|18641.19
02:51:23|18642.43
02:51:23|18640.82
02:51:25|18642.92
02:51:26|18643.38
02:51:26|18643.39
02:51:27|18647.81
02:51:29|18645.88
02:51:30|18645.67
02:51:31|18643.89
02:51:32|18642.73
02:51:33|18642.53
02:51:34|18636.64
02:51:35|18636.65
02:51:36|18637.28
02:51:37|18637.43
02:51:38|18639.14
02:51:39|18639.61
02:51:40|18636.91
02:51:41|18638.78
02:51:42|18637.9
02:51:43|18638.16
02:51:44|18636.32
02:51:45|18633.03
02:51:46|18631.83
02:51:47|18633.39
02:51:48|18633.79
02:51:49|18634.51
02:51:51|18643.63
02:51:52|18643.65
02:51:52|18646.66
02:51:53|18645.45
02:51:55|18642.49
02:51:56|18641.15
02:51:58|18639.51
02:51:59|18638.07
02:51:59|18638.83
02:52:01|18637.41
02:52:02|18638.46
02:52:03|18637.34
02:52:03|18637.21
02:52:05|18638.44
02:52:05|18637.24
02:52:07|18639.75
02:52:08|18640.21
02:52:09|18639.64
02:52:10|18639.98
02:52:11|18638.66
02:52:12|18640.49
02:52:13|18642.59
02:52:14|18643.59
02:52:15|18645.21
02:52:16|18645.42
02:52:17|18646.51
02:52:18|18646.53
02:52:19|18647.13
02:52:20|18646.75
02:52:21|18642.06
02:52:22|18642.2
02:52:23|18636.92
02:52:24|18636.85
02:52:25|18637.26
02:52:26|18638.22
02:52:27|18640.02
02:52:28|18639.07
02:52:30|18640.73
02:52:31|18641.02
02:52:33|18640.1
02:52:34|18637.84
02:52:34|18638.49
02:52:35|18637.53
02:52:37|18643.13
02:52:37|18642.86
02:52:38|18643.76
02:52:39|18644.29
02:52:40|18648.08
02:52:42|18648.1
02:52:42|18644.17
02:52:43|18644.17
02:52:45|18644.24
02:52:46|18643.39
02:52:46|18644.78
02:52:47|18645.52
02:52:48|18645.98
02:52:50|18644.77
02:52:52|18648.21
02:52:53|18645.44
02:52:54|18644.32
02:52:54|18646.69
02:52:56|18647.98
02:52:57|18644.69
02:52:57|18646.49
02:52:59|18647.12
02:53:00|18647.29
02:53:01|18647.9
02:53:03|18648.58
02:53:03|18646.16
02:53:04|18647.34
02:53:05|18649.06
02:53:07|18650.77
02:53:08|18650.21
02:53:09|18653.48
02:53:11|18650.74
02:53:12|18653.23
02:53:13|18653.25
02:53:14|18652.91
02:53:15|18654.47
02:53:16|18650.07
02:53:17|18652.29
02:53:18|18652.13
02:53:19|18650.59
02:53:20|18652.14
02:53:21|18651.08
02:53:22|18655.1
02:53:23|18655.61
02:53:24|18656.2
02:53:25|18655.99
02:53:26|18655.61
02:53:27|18657.92
02:53:28|18657.47
02:53:29|18657.47
02:53:30|18657.86
02:53:31|18658.55
02:53:32|18655.6
02:53:33|18658.7
02:53:34|18661.99
02:53:35|18662.17
02:53:36|18664.2
02:53:38|18665.08
02:53:38|18662.8
02:53:39|18660.43
02:53:40|18663.15
02:53:41|18664.26
02:53:42|18661.87
02:53:43|18658.
02:53:45|18650.54
02:53:47|18644.94
02:53:48|18644.12
02:53:49|18642.88
02:53:50|18649.1
02:53:52|18655.26
02:53:53|18658.87
02:53:54|18660.59
02:53:55|18662.73
02:53:57|18664.43
02:53:58|18664.25
02:53:59|18667.85
02:54:01|18668.98
02:54:02|18671.22
02:54:04|18676.75
02:54:05|18671.
02:54:06|18675.42
02:54:08|18676.06
02:54:08|18672.82
02:54:09|18671.58
02:54:10|18675.85
02:54:11|18679.96
02:54:13|18678.6
02:54:14|18679.79
02:54:15|18683.63
02:54:16|18682.47
02:54:16|18680.03
02:54:18|18682.36
02:54:19|18680.48
02:54:19|18681.44
02:54:20|18682.16
02:54:22|18675.92
02:54:22|18676.26
02:54:24|18678.31
02:54:24|18677.92
02:54:25|18679.34
02:54:26|18679.85
02:54:28|18682.84
02:54:28|18683.94
02:54:29|18680.43
02:54:31|18659.25
02:54:32|18658.48
02:54:33|18660.68
02:54:34|18660.75
02:54:35|18663.31
02:54:36|18660.72
02:54:37|18660.57
02:54:38|18663.06
02:54:39|18663.96
02:54:40|18657.76
02:54:41|18654.92
02:54:42|18652.66
02:54:43|18654.14
02:54:44|18655.83
02:54:45|18655.85
02:54:46|18657.65
02:54:47|18656.2
02:54:48|18656.98
02:54:49|18657.13
02:54:50|18656.67
02:54:51|18657.48
02:54:52|18656.32
02:54:53|18656.1
02:54:54|18659.34
02:54:55|18658.
02:54:56|18657.93
02:54:57|18658.47
02:54:58|18660.9
02:54:59|18657.95
02:55:00|18657.22
02:55:01|18658.43
02:55:02|18651.34
02:55:03|18648.01
02:55:04|18648.54
02:55:06|18646.84
02:55:07|18643.91
02:55:08|18643.35
02:55:09|18639.51
02:55:11|18637.78
02:55:11|18638.06
02:55:12|18639.03
02:55:13|18638.89
02:55:14|18637.24
02:55:15|18635.26
02:55:16|18632.6
02:55:17|18631.74
02:55:19|18629.48
02:55:20|18627.27
02:55:21|18628.47
02:55:22|18628.85
02:55:23|18628.4
02:55:24|18627.34
02:55:25|18625.96
02:55:26|18625.65
02:55:27|18611.
02:55:28|18615.92
02:55:29|18618.13
02:55:30|18614.23
02:55:32|18618.26
02:55:32|18615.37
02:55:33|18613.29
02:55:34|18614.78
02:55:35|18614.83
02:55:37|18616.28
02:55:38|18613.99
02:55:39|18612.33
02:55:40|18612.98
02:55:41|18610.03
02:55:42|18609.47
02:55:43|18608.77
02:55:44|18609.47
02:55:45|18608.57
02:55:46|18607.75
02:55:47|18608.09
02:55:48|18608.88
02:55:49|18608.16
02:55:50|18608.93
02:55:51|18607.61
02:55:52|18610.92
02:55:53|18610.75
02:55:54|18609.54
02:55:56|18605.76
02:55:56|18605.
02:55:58|18605.18
02:55:59|18609.27
02:56:00|18612.95
02:56:01|18613.66
02:56:02|18618.36
02:56:04|18616.77
02:56:06|18613.7
02:56:06|18614.82
02:56:07|18613.61
02:56:08|18611.73
02:56:10|18610.
02:56:11|18610.68
02:56:12|18612.13
02:56:12|18610.34
02:56:14|18610.18
02:56:15|18610.73
02:56:16|18610.22
02:56:17|18609.89
02:56:18|18610.41
02:56:19|18611.38
02:56:20|18606.72
02:56:21|18608.99
02:56:22|18608.9
02:56:22|18609.06
02:56:24|18611.6
02:56:25|18608.72
02:56:25|18608.48
02:56:27|18610.7
02:56:27|18611.64
02:56:29|18606.43
02:56:30|18608.22
02:56:31|18610.47
02:56:32|18609.54
02:56:33|18609.12
02:56:35|18610.75
02:56:36|18610.45
02:56:36|18611.46
02:56:38|18610.39
02:56:39|18609.03
02:56:39|18609.06
02:56:41|18608.42
02:56:42|18608.94
02:56:43|18608.12
02:56:44|18610.97
02:56:45|18611.19
02:56:45|18612.36
02:56:47|18614.43
02:56:47|18612.24
02:56:50|18612.23
02:56:50|18611.71
02:56:51|18611.01
02:56:52|18610.84
02:56:53|18611.47
02:56:55|18597.39
02:56:57|18602.96
02:56:57|18607.43
02:56:58|18610.36
02:56:59|18609.2
02:57:00|18609.59
02:57:01|18611.79
02:57:02|18609.63
02:57:03|18608.96
02:57:04|18607.86
02:57:05|18604.85
02:57:06|18602.85
02:57:07|18604.57
02:57:09|18606.21
02:57:09|18606.23
02:57:11|18605.38
02:57:12|18605.14
02:57:12|18604.81
02:57:14|18605.06
02:57:15|18605.03
02:57:16|18604.8
02:57:17|18604.41
02:57:17|18603.22
02:57:18|18612.2
02:57:20|18613.3
02:57:21|18610.02
02:57:22|18607.99
02:57:23|18604.81
02:57:24|18607.32
02:57:25|18605.15
02:57:26|18601.91
02:57:27|18598.7
02:57:28|18600.98
02:57:30|18599.99
02:57:30|18600.86
02:57:31|18600.35
02:57:32|18599.76
02:57:33|18600.13
02:57:34|18598.86
02:57:36|18601.51
02:57:36|18603.97
02:57:39|18604.15
02:57:40|18607.03
02:57:40|18605.44
02:57:41|18607.98
02:57:42|18607.29
02:57:44|18606.8
02:57:46|18605.56
02:57:46|18606.07
02:57:47|18605.31
02:57:48|18606.36
02:57:49|18607.43
02:57:50|18609.47
02:57:51|18606.96
02:57:52|18605.67
02:57:53|18604.81
02:57:55|18602.53
02:57:56|18602.38
02:57:56|18602.92
02:57:59|18602.17
02:58:00|18603.09
02:58:01|18603.43
02:58:02|18604.83
02:58:03|18606.18
02:58:05|18607.37
02:58:05|18610.75
02:58:06|18613.06
02:58:08|18613.
02:58:10|18613.46
02:58:11|18612.49
02:58:11|18608.35
02:58:12|18609.74
02:58:13|18608.76
02:58:14|18606.86
02:58:15|18608.11
02:58:16|18609.28
02:58:17|18608.28
02:58:19|18607.8
02:58:19|18608.16
02:58:20|18608.34
02:58:22|18614.92
02:58:23|18615.77
02:58:23|18618.67
02:58:24|18619.84
02:58:25|18619.67
02:58:26|18621.18
02:58:27|18624.39
02:58:28|18624.73
02:58:30|18625.81
02:58:32|18626.73
02:58:33|18628.87
02:58:34|18629.06
02:58:35|18629.43
02:58:36|18628.41
02:58:38|18622.92
02:58:38|18624.38
02:58:40|18624.57
02:58:41|18628.44
02:58:42|18627.71
02:58:43|18629.03
02:58:44|18628.9
02:58:45|18631.8
02:58:46|18633.03
02:58:47|18632.66
02:58:48|18634.89
02:58:50|18635.78
02:58:51|18633.76
02:58:52|18632.81
02:58:54|18632.44
02:58:54|18629.49
02:58:55|18627.41
02:58:56|18628.58
02:58:57|18629.31
02:58:59|18635.42
02:59:00|18634.76
02:59:01|18632.83
02:59:02|18630.52
02:59:03|18629.33
02:59:04|18629.42
02:59:05|18630.25
02:59:06|18632.46
02:59:08|18629.84
02:59:08|18630.49
02:59:09|18630.72
02:59:10|18629.67
02:59:11|18629.27
02:59:12|18630.48
02:59:13|18624.81
02:59:14|18625.53
02:59:15|18626.74
02:59:16|18627.2
02:59:17|18627.87
02:59:18|18631.01
02:59:19|18628.84
02:59:20|18628.3
02:59:21|18627.28
02:59:22|18626.47
02:59:23|18627.53
02:59:24|18628.43
02:59:25|18628.28
02:59:26|18627.33
02:59:27|18628.55
02:59:28|18626.45
02:59:30|18627.44
02:59:31|18629.07
02:59:32|18628.53
02:59:33|18630.57
02:59:34|18630.2
02:59:35|18629.8
02:59:36|18629.36
02:59:37|18629.45
02:59:38|18629.52
02:59:39|18631.27
02:59:40|18631.27
02:59:41|18630.35
02:59:42|18629.67
02:59:43|18629.53
02:59:44|18629.06
02:59:45|18627.92
02:59:46|18628.1
02:59:47|18628.91
02:59:48|18628.02
02:59:49|18630.19
02:59:50|18628.74
02:59:51|18627.98
02:59:52|18626.66
02:59:53|18628.14
02:59:54|18628.94
02:59:55|18633.03
02:59:56|18635.11
02:59:58|18635.13
02:59:58|18632.96
03:00:01|18634.9
03:00:01|18633.53
03:00:02|18631.42
03:00:03|18625.11
03:00:05|18624.14
03:00:06|18627.37
03:00:08|18627.13
03:00:08|18626.97
03:00:10|18628.2
03:00:11|18633.94
03:00:12|18633.29
03:00:13|18633.97
03:00:14|18634.87
03:00:14|18634.35
03:00:15|18635.18
03:00:17|18634.54
03:00:18|18634.
03:00:19|18633.41
03:00:20|18632.26
03:00:21|18631.16
03:00:22|18630.27
03:00:23|18634.53
03:00:25|18628.97
03:00:25|18629.84
03:00:26|18630.21
03:00:27|18632.93
03:00:28|18631.72
03:00:29|18633.5
03:00:30|18633.69
03:00:31|18636.53
03:00:32|18638.73
03:00:33|18640.11
03:00:34|18640.04
03:00:35|18638.67
03:00:37|18637.06
03:00:37|18636.29
03:00:38|18638.82
03:00:39|18638.59
03:00:41|18639.98
03:00:42|18640.99
03:00:43|18642.96
03:00:44|18645.72
03:00:45|18644.63
03:00:46|18644.46
03:00:47|18646.08
03:00:48|18643.67
03:00:49|18645.65
03:00:50|18646.21
03:00:52|18647.32
03:00:52|18647.14
03:00:53|18643.54
03:00:54|18642.66
03:00:55|18644.7
03:00:56|18644.48
03:00:58|18645.07
03:01:00|18644.88
03:01:01|18646.45
03:01:03|18643.99
03:01:04|18645.05
03:01:04|18645.45
03:01:06|18643.58
03:01:07|18645.02
03:01:08|18643.72
03:01:09|18643.84
03:01:10|18646.21
03:01:11|18642.46
03:01:12|18643.14
03:01:13|18643.87
03:01:15|18647.61
03:01:17|18647.2
03:01:17|18654.3
03:01:18|18655.4
03:01:19|18653.54
03:01:20|18655.52
03:01:21|18656.55
03:01:22|18659.37
03:01:23|18667.1
03:01:24|18670.22
03:01:25|18667.47
03:01:26|18667.94
03:01:27|18666.54
03:01:28|18667.91
03:01:29|18667.41
03:01:30|18668.03
03:01:31|18668.3
03:01:32|18668.85
03:01:33|18668.92
03:01:34|18668.22
03:01:35|18668.14
03:01:36|18670.5
03:01:37|18673.43
03:01:38|18668.43
03:01:39|18669.53
03:01:40|18669.58
03:01:41|18667.49
03:01:42|18668.56
03:01:43|18670.89
03:01:44|18673.61
03:01:45|18670.13
03:01:46|18667.22
03:01:47|18664.55
03:01:48|18662.04
03:01:50|18664.73
03:01:50|18663.93
03:01:51|18666.7
03:01:52|18666.46
03:01:53|18667.22
03:01:54|18664.73
03:01:55|18664.97
03:01:56|18664.69
03:01:57|18665.41
03:01:58|18665.75
03:01:59|18664.92
03:02:00|18664.25
03:02:02|18663.32
03:02:03|18665.71
03:02:04|18666.23
03:02:05|18665.62
03:02:07|18674.9
03:02:07|18672.58
03:02:08|18673.35
03:02:09|18675.58
03:02:10|18673.98
03:02:12|18671.96
03:02:12|18669.58
03:02:13|18669.65
03:02:15|18669.36
03:02:15|18667.62
03:02:17|18663.47
03:02:18|18665.5
03:02:19|18664.12
03:02:19|18665.38
03:02:20|18668.05
03:02:21|18668.08
03:02:22|18667.08
03:02:24|18674.9
03:02:25|18673.29
03:02:26|18670.22
03:02:26|18671.39
03:02:28|18668.56
03:02:28|18668.81
03:02:30|18666.46
03:02:31|18667.54
03:02:32|18668.61
03:02:32|18664.88
03:02:33|18666.4
03:02:34|18666.42
03:02:35|18667.38
03:02:37|18665.
03:02:37|18666.68
03:02:39|18668.67
03:02:40|18667.99
03:02:41|18666.69
03:02:42|18664.26
03:02:44|18663.27
03:02:44|18661.44
03:02:46|18660.76
03:02:47|18659.3
03:02:47|18660.57
03:02:48|18658.73
03:02:49|18656.62
03:02:50|18654.17
03:02:52|18654.86
03:02:52|18653.64
03:02:53|18654.81
03:02:54|18652.51
03:02:55|18654.84
03:02:56|18656.69
03:02:58|18654.43
03:02:58|18656.16
03:02:59|18654.8
03:03:01|18654.38
03:03:03|18654.31
03:03:05|18657.26
03:03:05|18656.48
03:03:06|18653.71
03:03:07|18655.52
03:03:08|18657.56
03:03:09|18657.34
03:03:10|18662.26
03:03:11|18664.43
03:03:13|18663.61
03:03:13|18664.98
03:03:14|18666.6
03:03:15|18664.15
03:03:16|18667.11
03:03:17|18665.41
03:03:18|18666.9
03:03:20|18667.22
03:03:20|18662.01
03:03:22|18661.48
03:03:23|18667.7
03:03:24|18665.94
03:03:25|18668.49
03:03:26|18669.76
03:03:27|18669.93
03:03:28|18669.03
03:03:28|18669.16
03:03:30|18665.97
03:03:31|18668.46
03:03:31|18666.87
03:03:33|18667.5
03:03:34|18669.7
03:03:36|18668.78
03:03:36|18670.1
03:03:37|18670.87
03:03:38|18671.84
03:03:39|18671.55
03:03:40|18671.43
03:03:41|18671.31
03:03:43|18669.51
03:03:45|18668.53
03:03:45|18670.8
03:03:47|18670.24
03:03:48|18670.11
03:03:49|18669.27
03:03:51|18669.01
03:03:51|18669.03
03:03:53|18670.88
03:03:54|18671.82
03:03:55|18671.57
03:03:56|18673.49
03:03:57|18676.61
03:03:58|18675.45
03:03:59|18676.23
03:04:01|18679.89
03:04:02|18677.84
03:04:03|18678.32
03:04:04|18679.8
03:04:05|18675.24
03:04:05|18679.07
03:04:06|18680.05
03:04:08|18680.46
03:04:08|18680.49
03:04:10|18683.27
03:04:11|18685.2
03:04:12|18683.14
03:04:14|18678.69
03:04:15|18680.16
03:04:15|18679.79
03:04:17|18678.46
03:04:17|18681.09
03:04:19|18681.56
03:04:20|18681.87
03:04:20|18681.45
03:04:21|18680.79
03:04:23|18679.07
03:04:23|18679.08
03:04:25|18681.37
03:04:26|18679.49
03:04:26|18679.96
03:04:27|18678.95
03:04:29|18677.19
03:04:29|18678.07
03:04:30|18680.62
03:04:31|18680.96
03:04:32|18678.61
03:04:34|18680.16
03:04:35|18680.14
03:04:36|18680.78
03:04:37|18680.59
03:04:38|18683.7
03:04:39|18682.66
03:04:40|18682.78
03:04:41|18681.09
03:04:42|18679.64
03:04:43|18681.5
03:04:44|18682.58
03:04:45|18682.01
03:04:46|18681.31
03:04:47|18681.22
03:04:48|18681.8
03:04:49|18682.05
03:04:50|18682.44
03:04:51|18683.88
03:04:52|18683.28
03:04:53|18684.58
03:04:54|18683.58
03:04:55|18682.11
03:04:56|18683.18
03:04:58|18681.81
03:04:59|18681.31
03:04:59|18680.18
03:05:00|18678.43
03:05:01|18678.13
03:05:03|18673.8
03:05:04|18677.86
03:05:06|18677.13
03:05:07|18676.27
03:05:07|18675.34
03:05:09|18668.55
03:05:09|18669.76
03:05:11|18665.58
03:05:12|18664.67
03:05:14|18660.2
03:05:14|18661.12
03:05:16|18658.71
03:05:17|18659.53
03:05:18|18658.69
03:05:18|18657.27
03:05:19|18658.07
03:05:21|18656.2
03:05:23|18657.6
03:05:24|18658.89
03:05:25|18658.23
03:05:26|18662.61
03:05:27|18660.1
03:05:27|18666.12
03:05:29|18665.84
03:05:30|18666.65
03:05:31|18663.63
03:05:32|18666.44
03:05:33|18665.74
03:05:34|18665.46
03:05:35|18665.3
03:05:35|18662.85
03:05:36|18662.46
03:05:38|18662.16
03:05:38|18661.3
03:05:39|18660.83
03:05:42|18658.88
03:05:43|18661.75
03:05:44|18661.7
03:05:45|18662.17
03:05:46|18662.66
03:05:48|18666.42
03:05:48|18664.05
03:05:49|18662.17
03:05:50|18662.68
03:05:51|18661.24
03:05:52|18661.16
03:05:53|18662.17
03:05:54|18659.76
03:05:55|18657.88
03:05:57|18659.87
03:05:58|18657.
03:05:59|18658.3
03:06:01|18657.68
03:06:01|18657.03
03:06:02|18664.61
03:06:04|18668.74
03:06:05|18668.53
03:06:07|18668.65
03:06:08|18668.25
03:06:10|18662.77
03:06:11|18660.34
03:06:12|18661.68
03:06:13|18663.54
03:06:14|18663.55
03:06:15|18665.45
03:06:16|18665.76
03:06:18|18661.95
03:06:19|18662.13
03:06:20|18663.92
03:06:21|18665.44
03:06:22|18665.05
03:06:23|18663.49
03:06:24|18664.81
03:06:25|18667.35
03:06:26|18665.15
03:06:27|18663.58
03:06:28|18664.28
03:06:29|18657.75
03:06:30|18658.75
03:06:31|18656.68
03:06:32|18659.21
03:06:33|18666.61
03:06:34|18662.34
03:06:35|18664.46
03:06:36|18665.75
03:06:37|18662.12
03:06:38|18663.41
03:06:39|18661.73
03:06:41|18667.76
03:06:41|18667.38
03:06:42|18669.22
03:06:43|18666.68
03:06:45|18667.69
03:06:46|18669.03
03:06:48|18672.83
03:06:48|18671.06
03:06:49|18671.1
03:06:51|18671.93
03:06:52|18672.32
03:06:53|18671.82
03:06:54|18670.98
03:06:55|18671.04
03:06:56|18671.07
03:06:57|18674.19
03:06:58|18670.14
03:07:00|18676.
03:07:01|18678.78
03:07:02|18677.4
03:07:03|18678.82
03:07:03|18681.63
03:07:05|18683.52
03:07:06|18683.69
03:07:07|18683.27
03:07:09|18682.93
03:07:10|18681.65
03:07:11|18682.23
03:07:12|18678.22
03:07:13|18680.03
03:07:15|18678.16
03:07:15|18677.39
03:07:17|18678.57
03:07:17|18680.95
03:07:18|18681.24
03:07:19|18681.23
03:07:20|18680.98
03:07:22|18681.06
03:07:23|18678.83
03:07:24|18670.18
03:07:25|18670.54
03:07:26|18672.1
03:07:26|18674.68
03:07:27|18674.
03:07:28|18675.41
03:07:30|18674.64
03:07:31|18672.47
03:07:33|18670.74
03:07:33|18675.91
03:07:34|18674.66
03:07:36|18674.61
03:07:36|18675.73
03:07:37|18676.99
03:07:38|18677.07
03:07:40|18678.71
03:07:41|18677.15
03:07:42|18676.39
03:07:43|18676.76
03:07:43|18678.7
03:07:45|18678.47
03:07:46|18678.93
03:07:46|18679.09
03:07:47|18678.93
03:07:48|18679.7
03:07:50|18680.68
03:07:51|18680.49
03:07:52|18680.35
03:07:53|18679.17
03:07:54|18676.67
03:07:55|18677.04
03:07:56|18677.82
03:07:57|18677.41
03:07:58|18678.16
03:07:59|18678.36
03:08:01|18676.88
03:08:01|18672.68
03:08:03|18672.75
03:08:04|18671.36
03:08:06|18673.07
03:08:07|18674.3
03:08:08|18679.84
03:08:09|18678.56
03:08:10|18680.12
03:08:11|18678.56
03:08:12|18678.6
03:08:13|18680.46
03:08:14|18679.44
03:08:15|18678.82
03:08:16|18678.34
03:08:18|18678.24
03:08:18|18667.44
03:08:20|18662.99
03:08:20|18661.69
03:08:22|18660.46
03:08:23|18661.81
03:08:24|18662.87
03:08:25|18663.09
03:08:26|18665.22
03:08:27|18667.58
03:08:28|18666.21
03:08:29|18665.96
03:08:30|18666.47
03:08:31|18665.62
03:08:32|18665.62
03:08:33|18666.26
03:08:34|18665.17
03:08:35|18664.25
03:08:36|18664.77
03:08:37|18668.3
03:08:38|18667.54
03:08:39|18664.93
03:08:40|18667.72
03:08:42|18668.08
03:08:43|18666.19
03:08:44|18666.45
03:08:45|18666.3
03:08:46|18666.62
03:08:47|18667.03
03:08:48|18667.02
03:08:49|18667.08
03:08:50|18668.52
03:08:51|18670.31
03:08:52|18670.74
03:08:53|18669.69
03:08:55|18671.22
03:08:56|18671.42
03:08:56|18673.76
03:08:58|18675.45
03:08:59|18674.33
03:09:00|18674.55
03:09:01|18673.24
03:09:02|18673.4
03:09:03|18673.73
03:09:04|18672.95
03:09:05|18674.15
03:09:06|18672.45
03:09:07|18670.83
03:09:09|18669.38
03:09:10|18669.17
03:09:11|18670.41
03:09:13|18670.19
03:09:13|18670.01
03:09:15|18669.41
03:09:17|18671.36
03:09:18|18673.53
03:09:19|18673.67
03:09:20|18674.09
03:09:20|18674.89
03:09:22|18675.04
03:09:22|18674.76
03:09:23|18666.44
03:09:24|18668.88
03:09:26|18669.45
03:09:27|18669.08
03:09:28|18669.06
03:09:29|18670.64
03:09:30|18671.14
03:09:31|18669.8
03:09:32|18670.12
03:09:33|18670.31
03:09:34|18669.82
03:09:35|18669.46
03:09:36|18669.69
03:09:38|18667.95
03:09:39|18668.26
03:09:40|18671.21
03:09:40|18669.48
03:09:41|18667.04
03:09:42|18667.13
03:09:44|18672.55
03:09:45|18671.32
03:09:47|18670.02
03:09:48|18671.76
03:09:48|18671.11
03:09:49|18670.95
03:09:51|18672.17
03:09:52|18672.62
03:09:53|18670.95
03:09:55|18680.5
03:09:55|18681.96
03:09:56|18681.45
03:09:58|18679.28
03:09:59|18678.54
03:10:00|18678.53
03:10:01|18677.19
03:10:02|18677.35
03:10:03|18679.77
03:10:04|18680.19
03:10:05|18678.27
03:10:06|18680.
03:10:08|18678.16
03:10:09|18678.46
03:10:10|18677.61
03:10:11|18677.21
03:10:12|18675.61
03:10:13|18679.68
03:10:14|18680.33
03:10:15|18678.57
03:10:16|18678.47
03:10:17|18677.92
03:10:18|18676.94
03:10:19|18680.8
03:10:20|18679.87
03:10:21|18676.
03:10:22|18672.58
03:10:23|18672.57
03:10:24|18673.35
03:10:25|18671.73
03:10:26|18671.18
03:10:27|18670.21
03:10:28|18669.71
03:10:30|18666.44
03:10:30|18666.9
03:10:31|18668.24
03:10:33|18669.09
03:10:34|18670.12
03:10:35|18667.56
03:10:36|18667.49
03:10:37|18670.89
03:10:38|18668.99
03:10:39|18670.08
03:10:40|18672.18
03:10:41|18671.82
03:10:42|18672.7
03:10:43|18672.56
03:10:44|18673.37
03:10:45|18672.98
03:10:46|18673.52
03:10:47|18676.93
03:10:48|18676.74
03:10:49|18677.17
03:10:50|18679.
03:10:52|18674.55
03:10:53|18673.16
03:10:53|18674.86
03:10:54|18674.68
03:10:56|18676.96
03:10:57|18676.63
03:10:58|18677.55
03:10:59|18675.7
03:11:00|18675.49
03:11:01|18675.01
03:11:02|18676.05
03:11:03|18673.78
03:11:05|18674.41
03:11:06|18675.27
03:11:08|18674.09
03:11:09|18675.22
03:11:10|18674.63
03:11:11|18675.75
03:11:13|18674.39
03:11:13|18674.32
03:11:15|18675.39
03:11:15|18676.45
03:11:17|18675.87
03:11:18|18676.18
03:11:18|18674.19
03:11:20|18676.19
03:11:20|18675.68
03:11:23|18677.39
03:11:23|18675.32
03:11:24|18675.83
03:11:25|18676.83
03:11:26|18677.45
03:11:27|18677.46
03:11:28|18678.2
03:11:29|18679.13
03:11:31|18681.32
03:11:32|18684.96
03:11:33|18684.4
03:11:34|18685.02
03:11:36|18684.44
03:11:36|18683.32
03:11:37|18681.25
03:11:38|18679.8
03:11:39|18680.98
03:11:40|18681.75
03:11:41|18682.62
03:11:42|18682.58
03:11:43|18680.25
03:11:44|18680.53
03:11:45|18681.04
03:11:47|18680.51
03:11:47|18680.39
03:11:48|18679.66
03:11:49|18676.1
03:11:50|18677.04
03:11:51|18677.53
03:11:53|18680.28
03:11:54|18680.17
03:11:55|18681.21
03:11:56|18680.71
03:11:57|18681.
03:11:58|18682.52
03:11:58|18681.9
03:12:01|18681.41
03:12:01|18681.5
03:12:02|18681.46
03:12:03|18686.74
03:12:04|18685.17
03:12:05|18682.63
03:12:06|18684.14
03:12:08|18683.82
03:12:09|18682.63
03:12:09|18685.39
03:12:11|18685.18
03:12:11|18683.01
03:12:13|18684.7
03:12:14|18686.15
03:12:16|18686.77
03:12:16|18686.07
03:12:18|18686.13
03:12:19|18688.69
03:12:20|18687.44
03:12:21|18687.44
03:12:22|18688.42
03:12:23|18687.2
03:12:24|18687.4
03:12:25|18686.98
03:12:26|18686.38
03:12:27|18678.96
03:12:28|18684.44
03:12:29|18681.32
03:12:30|18683.62
03:12:31|18683.71
03:12:32|18683.11
03:12:33|18683.25
03:12:34|18682.72
03:12:35|18684.57
03:12:35|18684.17
03:12:37|18682.44
03:12:39|18683.66
03:12:39|18684.97
03:12:40|18683.13
03:12:41|18682.85
03:12:42|18684.16
03:12:43|18683.78
03:12:44|18684.83
03:12:45|18684.99
03:12:46|18684.38
03:12:47|18682.61
03:12:48|18682.86
03:12:50|18684.43
03:12:51|18684.46
03:12:51|18682.72
03:12:53|18684.43
03:12:53|18684.14
03:12:55|18684.96
03:12:56|18685.69
03:12:57|18684.33
03:12:58|18687.87
03:12:59|18690.06
03:13:00|18688.28
03:13:01|18690.9
03:13:02|18690.49
03:13:03|18689.99
03:13:04|18690.32
03:13:05|18689.96
03:13:06|18692.96
03:13:07|18691.69
03:13:08|18690.5
03:13:09|18690.52
03:13:11|18689.76
03:13:11|18690.48
03:13:12|18689.75
03:13:13|18696.41
03:13:14|18697.63
03:13:15|18698.91
03:13:17|18700.19
03:13:18|18700.74
03:13:19|18702.4
03:13:20|18703.08
03:13:21|18703.8
03:13:23|18699.36
03:13:24|18702.59
03:13:25|18698.93
03:13:25|18695.68
03:13:26|18697.71
03:13:28|18698.89
03:13:29|18701.78
03:13:30|18700.
03:13:31|18698.07
03:13:32|18698.69
03:13:34|18701.69
03:13:34|18701.59
03:13:36|18701.49
03:13:36|18700.89
03:13:37|18701.17
03:13:39|18702.4
03:13:40|18702.83
03:13:42|18705.32
03:13:42|18707.15
03:13:43|18708.38
03:13:44|18707.52
03:13:45|18707.79
03:13:46|18709.91
03:13:47|18709.87
03:13:48|18712.6
03:13:49|18719.02
03:13:50|18718.15
03:13:51|18718.44
03:13:52|18716.99
03:13:53|18715.13
03:13:55|18714.96
03:13:56|18715.64
03:13:56|18717.56
03:13:58|18716.5
03:13:59|18715.07
03:14:00|18717.01
03:14:01|18716.69
03:14:02|18716.82
03:14:03|18718.59
03:14:04|18715.8
03:14:05|18712.78
03:14:06|18714.
03:14:06|18717.91
03:14:08|18717.72
03:14:08|18714.87
03:14:10|18712.09
03:14:12|18714.03
03:14:13|18712.12
03:14:14|18713.26
03:14:15|18714.44
03:14:16|18717.09
03:14:17|18715.61
03:14:18|18714.34
03:14:19|18714.48
03:14:20|18714.76
03:14:21|18715.16
03:14:22|18714.97
03:14:23|18715.3
03:14:24|18712.47
03:14:25|18713.7
03:14:26|18710.
03:14:27|18711.64
03:14:28|18710.51
03:14:29|18710.46
03:14:30|18711.57
03:14:31|18711.55
03:14:33|18710.3
03:14:33|18709.5
03:14:34|18708.01
03:14:35|18711.65
03:14:37|18709.7
03:14:38|18711.06
03:14:39|18709.53
03:14:40|18709.92
03:14:41|18711.55
03:14:42|18711.78
03:14:43|18711.44
03:14:44|18712.44
03:14:45|18713.28
03:14:46|18712.
03:14:47|18712.28
03:14:48|18712.96
03:14:49|18711.73
03:14:51|18711.53
03:14:52|18711.73
03:14:52|18711.54
03:14:53|18710.59
03:14:55|18711.09
03:14:55|18711.99
03:14:56|18710.62
03:14:58|18711.32
03:14:59|18712.27
03:15:00|18712.4
03:15:00|18711.72
03:15:02|18710.39
03:15:03|18711.41
03:15:04|18710.31
03:15:06|18709.75
03:15:07|18708.29
03:15:09|18706.36
03:15:10|18704.15
03:15:11|18702.94
03:15:12|18695.3
03:15:13|18693.96
03:15:15|18691.54
03:15:16|18691.23
03:15:16|18687.91
03:15:17|18687.11
03:15:19|18685.22
03:15:20|18685.47
03:15:21|18684.62
03:15:22|18682.55
03:15:23|18682.15
03:15:24|18681.28
03:15:26|18681.56
03:15:27|18678.15
03:15:28|18676.85
03:15:28|18673.88
03:15:29|18672.42
03:15:30|18674.08
03:15:32|18671.65
03:15:33|18674.98
03:15:33|18672.35
03:15:34|18677.09
03:15:35|18675.68
03:15:36|18670.61
03:15:38|18671.25
03:15:38|18671.14
03:15:39|18670.47
03:15:40|18671.08
03:15:42|18672.04
03:15:42|18667.02
03:15:44|18667.47
03:15:44|18667.49
03:15:46|18666.68
03:15:47|18670.92
03:15:48|18668.68
03:15:49|18669.72
03:15:50|18664.2
03:15:50|18670.38
03:15:51|18674.98
03:15:52|18675.77
03:15:54|18672.83
03:15:55|18673.09
03:15:56|18673.45
03:15:57|18673.16
03:15:59|18671.01
03:16:00|18671.26
03:16:01|18670.23
03:16:02|18669.28
03:16:03|18670.23
03:16:04|18671.89
03:16:05|18673.67
03:16:06|18676.43
03:16:07|18673.8
03:16:08|18674.21
03:16:09|18671.94
03:16:10|18673.44
03:16:11|18672.99
03:16:12|18671.41
03:16:13|18674.07
03:16:14|18672.76
03:16:16|18670.24
03:16:17|18669.35
03:16:17|18669.93
03:16:18|18668.68
03:16:20|18669.92
03:16:21|18671.4
03:16:21|18672.46
03:16:22|18672.73
03:16:23|18670.37
03:16:24|18669.88
03:16:26|18665.31
03:16:27|18664.23
03:16:28|18664.19
03:16:29|18665.77
03:16:30|18668.64
03:16:31|18668.2
03:16:32|18668.85
03:16:33|18668.83
03:16:34|18668.54
03:16:35|18671.65
03:16:36|18670.52
03:16:38|18670.23
03:16:38|18670.46
03:16:39|18669.26
03:16:40|18669.39
03:16:41|18668.73
03:16:43|18669.34
03:16:44|18673.07
03:16:45|18673.81
03:16:46|18672.24
03:16:48|18672.42
03:16:49|18671.29
03:16:49|18667.74
03:16:51|18669.94
03:16:51|18669.7
03:16:52|18671.05
03:16:54|18671.32
03:16:55|18674.27
03:16:55|18673.68
03:16:56|18673.18
03:16:58|18674.26
03:16:59|18673.4
03:17:00|18673.27
03:17:01|18671.87
03:17:02|18672.05
03:17:03|18673.51
03:17:04|18676.52
03:17:06|18675.94
03:17:06|18675.07
03:17:08|18675.32
03:17:09|18675.45
03:17:10|18674.67
03:17:10|18674.62
03:17:12|18675.37
03:17:12|18677.82
03:17:14|18674.24
03:17:15|18674.23
03:17:16|18676.43
03:17:17|18676.63
03:17:18|18677.65
03:17:19|18676.6
03:17:20|18677.78
03:17:21|18677.24
03:17:22|18674.88
03:17:23|18673.28
03:17:24|18674.95
03:17:26|18674.86
03:17:26|18673.69
03:17:28|18675.24
03:17:28|18675.18
03:17:29|18676.67
03:17:31|18677.93
03:17:32|18676.11
03:17:32|18676.02
03:17:33|18674.49
03:17:35|18676.14
03:17:36|18676.42
03:17:36|18682.92
03:17:39|18686.68
03:17:39|18685.93
03:17:40|18686.34
03:17:41|18684.11
03:17:42|18684.21
03:17:43|18682.19
03:17:44|18682.12
03:17:45|18681.9
03:17:46|18681.09
03:17:47|18679.67
03:17:48|18680.74
03:17:50|18681.62
03:17:50|18683.59
03:17:51|18685.56
03:17:52|18685.84
03:17:53|18685.29
03:17:54|18686.04
03:17:55|18686.02
03:17:56|18687.35
03:17:57|18687.65
03:17:58|18688.49
03:18:00|18688.09
03:18:01|18687.18
03:18:02|18687.35
03:18:03|18687.4
03:18:05|18688.02
03:18:05|18687.67
03:18:06|18685.38
03:18:07|18685.17
03:18:08|18686.64
03:18:09|18687.3
03:18:10|18686.48
03:18:12|18685.92
03:18:13|18685.66
03:18:14|18684.98
03:18:16|18685.37
03:18:16|18684.79
03:18:18|18685.79
03:18:19|18685.15
03:18:19|18686.43
03:18:22|18685.87
03:18:22|18687.54
03:18:23|18689.89
03:18:25|18690.52
03:18:26|18692.02
03:18:26|18690.49
03:18:28|18690.81
03:18:29|18692.68
03:18:29|18693.85
03:18:31|18692.54
03:18:32|18692.15
03:18:33|18693.81
03:18:34|18693.87
03:18:36|18691.71
03:18:36|18694.91
03:18:38|18696.5
03:18:39|18697.41
03:18:40|18696.95
03:18:40|18696.26
03:18:41|18697.88
03:18:43|18697.5
03:18:43|18695.31
03:18:44|18696.95
03:18:46|18697.61
03:18:47|18698.49
03:18:48|18698.68
03:18:49|18698.85
03:18:50|18698.81
03:18:51|18698.36
03:18:52|18699.94
03:18:52|18699.81
03:18:54|18700.93
03:18:56|18701.91
03:18:56|18702.16
03:18:57|18705.19
03:18:58|18705.02
03:19:00|18704.98
03:19:01|18706.58
03:19:02|18709.74
03:19:03|18709.02
03:19:04|18709.92
03:19:06|18707.98
03:19:06|18708.33
03:19:08|18709.1
03:19:09|18707.99
03:19:10|18709.92
03:19:10|18711.15
03:19:12|18710.93
03:19:14|18712.48
03:19:16|18712.82
03:19:17|18711.4
03:19:17|18712.27
03:19:20|18711.76
03:19:20|18712.09
03:19:21|18713.98
03:19:22|18714.96
03:19:23|18712.08
03:19:24|18716.2
03:19:25|18711.05
03:19:26|18710.17
03:19:27|18712.39
03:19:28|18714.39
03:19:29|18718.12
03:19:31|18720.3
03:19:31|18718.99
03:19:33|18717.79
03:19:34|18719.27
03:19:35|18714.38
03:19:36|18713.33
03:19:37|18715.11
03:19:38|18714.93
03:19:38|18715.21
03:19:40|18715.19
03:19:42|18714.06
03:19:42|18713.57
03:19:43|18715.67
03:19:44|18716.35
03:19:45|18717.2
03:19:47|18716.33
03:19:48|18715.94
03:19:49|18714.8
03:19:49|18713.88
03:19:50|18713.56
03:19:51|18712.22
03:19:53|18714.64
03:19:54|18714.48
03:19:55|18714.28
03:19:57|18715.66
03:19:58|18715.67
03:19:59|18716.69
03:20:00|18716.61
03:20:01|18718.69
03:20:02|18718.39
03:20:03|18718.66
03:20:04|18718.97
03:20:06|18719.66
03:20:07|18719.96
03:20:07|18719.58
03:20:09|18721.08
03:20:10|18720.6
03:20:12|18718.08
03:20:12|18716.91
03:20:13|18718.71
03:20:15|18718.34
03:20:16|18717.28
03:20:18|18710.27
03:20:19|18708.7
03:20:20|18707.45
03:20:20|18704.37
03:20:22|18703.53
03:20:23|18701.9
03:20:24|18700.85
03:20:25|18700.23
03:20:26|18698.22
03:20:27|18700.1
03:20:28|18704.17
03:20:29|18703.36
03:20:29|18701.08
03:20:31|18698.52
03:20:32|18700.59
03:20:33|18699.99
03:20:34|18700.13
03:20:35|18704.15
03:20:36|18705.62
03:20:37|18704.98
03:20:38|18705.61
03:20:39|18706.15
03:20:39|18707.47
03:20:41|18708.21
03:20:42|18709.52
03:20:43|18710.23
03:20:43|18713.02
03:20:46|18711.68
03:20:46|18711.22
03:20:47|18711.08
03:20:48|18710.03
03:20:50|18709.36
03:20:51|18711.69
03:20:51|18712.1
03:20:52|18713.38
03:20:54|18711.7
03:20:55|18712.4
03:20:55|18713.74
03:20:57|18715.37
03:20:58|18716.15
03:20:59|18715.75
03:21:00|18715.68
03:21:01|18718.22
03:21:02|18718.93
03:21:03|18720.44
03:21:04|18720.38
03:21:05|18720.69
03:21:06|18720.85
03:21:07|18719.51
03:21:08|18716.99
03:21:09|18719.17
03:21:10|18721.75
03:21:10|18720.06
03:21:12|18720.43
03:21:13|18720.92
03:21:14|18722.33
03:21:15|18725.18
03:21:16|18727.21
03:21:17|18723.01
03:21:18|18722.83
03:21:18|18720.81
03:21:21|18727.41
03:21:22|18726.34
03:21:23|18729.21
03:21:24|18727.93
03:21:25|18730.
03:21:26|18729.22
03:21:28|18729.01
03:21:28|18728.2
03:21:29|18727.94
03:21:30|18726.01
03:21:31|18726.27
03:21:33|18725.05
03:21:33|18725.2
03:21:34|18724.21
03:21:35|18725.91
03:21:36|18726.1
03:21:37|18727.53
03:21:39|18727.5
03:21:40|18728.9
03:21:41|18727.47
03:21:43|18727.99
03:21:43|18727.99
03:21:44|18729.01
03:21:45|18728.86
03:21:46|18729.29
03:21:47|18728.04
03:21:48|18726.92
03:21:49|18727.4
03:21:50|18726.73
03:21:51|18727.99
03:21:52|18729.12
03:21:53|18729.38
03:21:55|18731.24
03:21:55|18736.26
03:21:56|18736.81
03:21:57|18736.96
03:21:59|18735.07
03:22:00|18734.05
03:22:01|18732.49
03:22:02|18738.49
03:22:03|18736.73
03:22:04|18734.34
03:22:05|18734.52
03:22:07|18731.18
03:22:07|18731.25
03:22:08|18732.8
03:22:09|18734.65
03:22:10|18736.71
03:22:11|18737.84
03:22:12|18736.54
03:22:13|18736.33
03:22:14|18736.41
03:22:15|18733.95
03:22:16|18731.19
03:22:17|18730.
03:22:18|18730.56
03:22:19|18731.24
03:22:21|18726.21
03:22:22|18726.56
03:22:23|18727.12
03:22:24|18727.86
03:22:25|18727.71
03:22:26|18727.26
03:22:27|18727.72
03:22:28|18726.91
03:22:29|18725.52
03:22:30|18729.47
03:22:31|18731.39
03:22:32|18731.91
03:22:33|18731.25
03:22:34|18729.53
03:22:35|18729.32
03:22:36|18729.5
03:22:37|18730.09
03:22:38|18730.
03:22:39|18743.91
03:22:40|18749.92
03:22:41|18750.93
03:22:42|18752.67
03:22:43|18751.02
03:22:44|18753.57
03:22:45|18752.55
03:22:46|18754.13
03:22:47|18752.78
03:22:48|18755.98
03:22:49|18755.96
03:22:50|18753.09
03:22:51|18754.84
03:22:52|18755.01
03:22:53|18755.81
03:22:54|18756.42
03:22:55|18753.68
03:22:56|18754.28
03:22:57|18755.65
03:22:58|18756.05
03:23:00|18758.69
03:23:01|18759.02
03:23:03|18754.28
03:23:03|18754.17
03:23:04|18751.
03:23:05|18751.09
03:23:07|18749.28
03:23:08|18743.84
03:23:09|18745.3
03:23:09|18745.23
03:23:11|18743.29
03:23:11|18742.34
03:23:13|18739.84
03:23:14|18739.72
03:23:15|18745.6
03:23:17|18747.75
03:23:17|18749.03
03:23:18|18743.49
03:23:20|18742.83
03:23:21|18742.78
03:23:22|18743.09
03:23:24|18747.23
03:23:25|18747.69
03:23:26|18748.74
03:23:26|18747.8
03:23:27|18748.58
03:23:29|18747.72
03:23:30|18747.66
03:23:30|18753.85
03:23:32|18752.51
03:23:32|18752.25
03:23:34|18752.28
03:23:34|18753.26
03:23:36|18752.82
03:23:37|18750.6
03:23:38|18746.77
03:23:39|18746.78
03:23:40|18749.14
03:23:40|18748.44
03:23:42|18748.
03:23:43|18746.72
03:23:44|18744.84
03:23:45|18745.1
03:23:46|18747.09
03:23:47|18748.33
03:23:48|18748.26
03:23:49|18748.41
03:23:50|18747.23
03:23:51|18748.02
03:23:52|18751.92
03:23:53|18752.63
03:23:54|18751.5
03:23:55|18752.82
03:23:56|18755.44
03:23:57|18755.48
03:23:58|18753.73
03:23:59|18756.03
03:24:00|18755.76
03:24:02|18766.17
03:24:03|18768.76
03:24:04|18768.76
03:24:05|18768.6
03:24:06|18765.45
03:24:07|18768.58
03:24:08|18765.99
03:24:09|18770.31
03:24:11|18770.67
03:24:12|18767.69
03:24:13|18765.64
03:24:14|18766.62
03:24:15|18764.84
03:24:16|18765.84
03:24:17|18765.82
03:24:18|18766.4
03:24:19|18764.01
03:24:20|18760.97
03:24:22|18763.85
03:24:22|18764.09
03:24:23|18765.52
03:24:25|18767.78
03:24:26|18765.55
03:24:27|18763.02
03:24:28|18762.56
03:24:29|18760.48
03:24:30|18760.37
03:24:31|18761.3
03:24:32|18761.66
03:24:34|18760.98
03:24:35|18760.36
03:24:35|18760.3
03:24:37|18761.27
03:24:38|18760.4
03:24:39|18761.21
03:24:40|18767.29
03:24:41|18769.23
03:24:42|18771.47
03:24:43|18772.24
03:24:44|18770.65
03:24:45|18769.04
03:24:47|18767.18
03:24:47|18769.02
03:24:49|18769.49
03:24:50|18769.14
03:24:50|18768.86
03:24:52|18769.77
03:24:52|18769.15
03:24:53|18769.74
03:24:55|18769.81
03:24:55|18771.38
03:24:56|18770.56
03:24:58|18773.99
03:24:59|18771.72
03:25:00|18775.65
03:25:02|18771.78
03:25:03|18770.96
03:25:03|18767.37
03:25:04|18764.6
03:25:06|18760.63
03:25:07|18761.81
03:25:08|18763.94
03:25:09|18762.26
03:25:10|18759.57
03:25:11|18759.52
03:25:12|18758.65
03:25:13|18750.98
03:25:14|18751.65
03:25:15|18753.57
03:25:16|18752.59
03:25:17|18752.64
03:25:18|18753.5
03:25:19|18750.87
03:25:20|18748.83
03:25:21|18745.98
03:25:22|18746.62
03:25:23|18749.81
03:25:25|18747.9
03:25:25|18745.12
03:25:27|18746.87
03:25:29|18743.89
03:25:29|18743.58
03:25:30|18743.24
03:25:32|18739.91
03:25:33|18738.53
03:25:34|18737.09
03:25:35|18738.81
03:25:36|18738.06
03:25:38|18747.04
03:25:38|18748.65
03:25:39|18744.39
03:25:41|18745.83
03:25:42|18743.24
03:25:43|18741.94
03:25:44|18741.53
03:25:46|18742.52
03:25:46|18743.24
03:25:47|18743.37
03:25:48|18742.72
03:25:49|18744.63
03:25:51|18743.63
03:25:52|18744.1
03:25:53|18745.34
03:25:54|18744.75
03:25:55|18742.72
03:25:55|18745.7
03:25:57|18746.1
03:25:58|18742.86
03:25:58|18740.21
03:26:00|18738.72
03:26:01|18740.2
03:26:03|18739.38
03:26:03|18739.4
03:26:04|18739.78
03:26:05|18739.25
03:26:06|18737.06
03:26:07|18737.17
03:26:08|18740.94
03:26:10|18742.41
03:26:11|18740.83
03:26:11|18743.05
03:26:13|18745.67
03:26:13|18746.34
03:26:14|18746.96
03:26:16|18745.51
03:26:16|18747.89
03:26:18|18744.85
03:26:18|18744.06
03:26:19|18742.54
03:26:21|18741.62
03:26:22|18739.33
03:26:24|18741.07
03:26:24|18740.44
03:26:25|18740.27
03:26:26|18739.27
03:26:27|18739.18
03:26:28|18735.3
03:26:29|18736.13
03:26:32|18746.3
03:26:32|18747.77
03:26:33|18747.62
03:26:35|18747.71
03:26:36|18747.99
03:26:37|18746.92
03:26:39|18745.83
03:26:39|18746.34
03:26:40|18745.68
03:26:41|18746.37
03:26:42|18745.28
03:26:43|18745.64
03:26:44|18745.95
03:26:45|18745.39
03:26:46|18746.27
03:26:47|18745.4
03:26:49|18745.41
03:26:49|18742.34
03:26:51|18741.76
03:26:52|18740.83
03:26:53|18741.19
03:26:53|18742.51
03:26:55|18740.31
03:26:56|18742.12
03:26:57|18737.12
03:26:59|18733.62
03:26:59|18736.32
03:27:00|18735.56
03:27:01|18735.84
03:27:03|18737.22
03:27:04|18749.45
03:27:05|18750.13
03:27:06|18747.83
03:27:07|18748.64
03:27:08|18751.78
03:27:08|18752.63
03:27:09|18754.19
03:27:12|18752.28
03:27:12|18753.82
03:27:13|18752.93
03:27:14|18748.82
03:27:15|18750.04
03:27:16|18748.65
03:27:18|18748.9
03:27:20|18750.24
03:27:20|18750.3
03:27:21|18748.84
03:27:22|18748.18
03:27:23|18747.81
03:27:24|18748.5
03:27:25|18747.71
03:27:27|18749.12
03:27:28|18744.04
03:27:28|18743.8
03:27:30|18744.65
03:27:30|18744.7
03:27:32|18743.24
03:27:33|18742.05
03:27:34|18742.56
03:27:35|18742.15
03:27:36|18744.93
03:27:38|18744.51
03:27:38|18744.26
03:27:40|18744.55
03:27:41|18747.31
03:27:41|18744.13
03:27:43|18744.51
03:27:44|18743.39
03:27:45|18744.88
03:27:46|18744.67
03:27:47|18744.64
03:27:49|18747.3
03:27:49|18747.27
03:27:50|18746.62
03:27:51|18746.81
03:27:52|18747.2
03:27:53|18745.25
03:27:54|18746.02
03:27:55|18743.82
03:27:56|18744.42
03:27:57|18743.86
03:27:58|18740.75
03:28:00|18739.59
03:28:01|18739.4
03:28:01|18739.37
03:28:02|18740.87
03:28:04|18740.77
03:28:05|18738.99
03:28:05|18737.08
03:28:07|18737.17
03:28:08|18735.62
03:28:09|18736.53
03:28:10|18738.54
03:28:11|18737.75
03:28:12|18735.75
03:28:13|18735.96
03:28:14|18734.79
03:28:15|18736.1
03:28:16|18739.05
03:28:18|18739.06
03:28:20|18738.57
03:28:21|18738.51
03:28:22|18749.94
03:28:23|18751.18
03:28:23|18751.37
03:28:25|18752.29
03:28:25|18752.47
03:28:27|18751.63
03:28:28|18755.91
03:28:30|18756.05
03:28:30|18756.74
03:28:31|18755.51
03:28:32|18754.02
03:28:34|18751.93
03:28:35|18752.82
03:28:36|18755.85
03:28:36|18754.29
03:28:38|18756.33
03:28:39|18757.07
03:28:40|18756.35
03:28:40|18757.27
03:28:42|18757.02
03:28:42|18756.8
03:28:44|18755.64
03:28:45|18754.58
03:28:46|18753.17
03:28:46|18753.28
03:28:48|18755.37
03:28:48|18754.94
03:28:50|18754.65
03:28:50|18754.76
03:28:52|18754.27
03:28:53|18754.08
03:28:54|18753.83
03:28:55|18756.23
03:28:55|18754.37
03:28:56|18754.62
03:28:58|18754.76
03:28:58|18753.66
03:28:59|18753.8
03:29:01|18752.37
03:29:02|18754.25
03:29:02|18758.19
03:29:03|18759.94
03:29:05|18759.93
03:29:06|18765.31
03:29:07|18770.52
03:29:08|18771.39
03:29:09|18770.4
03:29:10|18769.61
03:29:11|18768.23
03:29:13|18766.22
03:29:14|18765.8
03:29:15|18766.66
03:29:16|18766.39
03:29:17|18767.53
03:29:18|18767.8
03:29:20|18760.07
03:29:20|18758.41
03:29:21|18758.2
03:29:23|18757.71
03:29:24|18758.88
03:29:25|18761.98
03:29:26|18760.05
03:29:27|18758.74
03:29:27|18757.86
03:29:28|18758.8
03:29:30|18759.49
03:29:31|18757.63
03:29:33|18758.
03:29:33|18758.81
03:29:34|18759.14
03:29:35|18760.16
03:29:36|18761.44
03:29:37|18760.52
03:29:38|18765.25
03:29:39|18766.11
03:29:40|18766.17
03:29:41|18764.25
03:29:42|18764.57
03:29:43|18763.87
03:29:44|18763.89
03:29:45|18765.85
03:29:46|18766.83
03:29:48|18768.83
03:29:50|18770.2
03:29:50|18770.27
03:29:51|18771.22
03:29:52|18769.9
03:29:53|18770.11
03:29:54|18770.74
03:29:55|18768.72
03:29:57|18770.57
03:29:58|18769.68
03:29:58|18769.48
03:30:00|18768.4
03:30:01|18768.4
03:30:02|18765.8
03:30:03|18765.98
03:30:03|18764.15
03:30:05|18765.09
03:30:06|18764.64
03:30:08|18761.44
03:30:09|18763.2
03:30:10|18762.05
03:30:12|18756.23
03:30:12|18755.66
03:30:13|18754.69
03:30:14|18753.29
03:30:15|18753.32
03:30:16|18752.03
03:30:17|18754.09
03:30:18|18752.87
03:30:19|18745.68
03:30:21|18743.45
03:30:22|18744.7
03:30:23|18740.
03:30:25|18740.97
03:30:25|18742.06
03:30:26|18740.59
03:30:27|18742.04
03:30:28|18740.29
03:30:29|18741.29
03:30:31|18741.61
03:30:32|18745.3
03:30:32|18742.9
03:30:34|18743.71
03:30:35|18742.22
03:30:36|18734.58
03:30:37|18734.41
03:30:38|18732.74
03:30:39|18732.83
03:30:39|18731.08
03:30:41|18731.72
03:30:42|18730.58
03:30:43|18729.84
03:30:44|18727.2
03:30:45|18726.49
03:30:46|18726.19
03:30:47|18725.79
03:30:48|18724.84
03:30:49|18724.66
03:30:50|18722.73
03:30:51|18724.22
03:30:52|18722.98
03:30:53|18725.46
03:30:54|18723.27
03:30:55|18722.66
03:30:57|18723.8
03:30:57|18724.85
03:30:58|18724.95
03:30:59|18725.39
03:31:01|18728.31
03:31:02|18730.6
03:31:03|18732.71
03:31:03|18727.94
03:31:05|18725.29
03:31:06|18724.03
03:31:08|18725.16
03:31:08|18727.79
03:31:09|18727.82
03:31:10|18728.27
03:31:11|18728.85
03:31:12|18727.31
03:31:13|18725.47
03:31:14|18724.39
03:31:16|18724.13
03:31:16|18723.65
03:31:19|18727.55
03:31:19|18725.62
03:31:21|18720.25
03:31:22|18717.11
03:31:23|18718.63
03:31:24|18716.81
03:31:25|18716.64
03:31:26|18716.55
03:31:27|18716.58
03:31:28|18713.17
03:31:29|18713.3
03:31:30|18711.7
03:31:31|18709.68
03:31:32|18711.23
03:31:33|18711.
03:31:34|18708.28
03:31:35|18708.26
03:31:36|18706.8
03:31:37|18709.92
03:31:38|18713.75
03:31:39|18714.15
03:31:40|18717.31
03:31:41|18716.36
03:31:42|18717.62
03:31:43|18715.42
03:31:44|18717.45
03:31:45|18716.68
03:31:46|18716.92
03:31:47|18715.26
03:31:48|18716.72
03:31:49|18715.97
03:31:51|18717.17
03:31:51|18717.27
03:31:53|18716.39
03:31:54|18714.5
03:31:55|18710.06
03:31:56|18710.56
03:31:56|18712.88
03:31:58|18712.09
03:31:58|18714.35
03:31:59|18713.57
03:32:00|18714.32
03:32:01|18712.34
03:32:03|18714.56
03:32:03|18714.74
03:32:05|18715.38
03:32:06|18715.15
03:32:08|18714.6
03:32:08|18713.73
03:32:09|18714.49
03:32:11|18712.69
03:32:13|18714.97
03:32:13|18714.32
03:32:14|18714.8
03:32:16|18714.1
03:32:17|18715.5
03:32:18|18714.81
03:32:19|18715.08
03:32:20|18713.93
03:32:21|18711.04
03:32:23|18710.48
03:32:24|18714.95
03:32:25|18713.75
03:32:26|18710.88
03:32:27|18711.82
03:32:28|18713.84
03:32:29|18713.9
03:32:31|18713.07
03:32:32|18717.54
03:32:33|18720.07
03:32:35|18720.09
03:32:35|18719.83
03:32:37|18720.04
03:32:37|18719.18
03:32:39|18719.86
03:32:39|18719.55
03:32:40|18720.28
03:32:41|18720.09
03:32:42|18719.54
03:32:43|18719.51
03:32:45|18723.32
03:32:45|18722.82
03:32:46|18723.23
03:32:47|18726.61
03:32:49|18725.59
03:32:49|18725.59
03:32:51|18726.68
03:32:52|18727.49
03:32:53|18725.52
03:32:54|18724.9
03:32:55|18725.22
03:32:56|18724.18
03:32:57|18721.26
03:32:58|18722.9
03:32:59|18723.27
03:33:01|18724.52
03:33:01|18724.18
03:33:02|18725.32
03:33:04|18723.71
03:33:05|18725.12
03:33:06|18724.52
03:33:07|18727.02
03:33:08|18726.55
03:33:10|18725.65
03:33:11|18727.22
03:33:12|18729.77
03:33:13|18728.12
03:33:14|18727.46
03:33:15|18724.91
03:33:15|18724.56
03:33:17|18725.69
03:33:17|18725.58
03:33:18|18726.24
03:33:19|18726.28
03:33:20|18725.24
03:33:21|18726.07
03:33:23|18720.63
03:33:25|18721.21
03:33:26|18720.98
03:33:27|18722.94
03:33:29|18722.05
03:33:30|18720.91
03:33:31|18723.75
03:33:32|18724.2
03:33:33|18723.55
03:33:35|18723.74
03:33:36|18722.81
03:33:37|18724.04
03:33:38|18723.79
03:33:39|18723.61
03:33:40|18721.39
03:33:41|18723.17
03:33:42|18724.53
03:33:43|18723.79
03:33:44|18724.27
03:33:44|18724.1
03:33:46|18730.98
03:33:47|18732.67
03:33:48|18732.5
03:33:49|18733.95
03:33:50|18735.04
03:33:51|18734.82
03:33:52|18735.74
03:33:53|18735.08
03:33:54|18736.36
03:33:55|18734.98
03:33:56|18734.37
03:33:57|18736.41
03:33:59|18735.66
03:33:59|18734.34
03:34:00|18730.71
03:34:01|18730.53
03:34:02|18728.8
03:34:03|18728.77
03:34:04|18728.86
03:34:05|18730.53
03:34:06|18728.01
03:34:07|18731.
03:34:08|18730.62
03:34:09|18730.89
03:34:10|18730.19
03:34:11|18731.59
03:34:12|18734.03
03:34:14|18732.26
03:34:15|18731.7
03:34:16|18732.53
03:34:16|18730.98
03:34:18|18729.8
03:34:19|18727.05
03:34:20|18727.82
03:34:21|18727.55
03:34:22|18726.8
03:34:23|18726.38
03:34:25|18727.97
03:34:26|18728.97
03:34:27|18727.85
03:34:29|18726.67
03:34:30|18725.31
03:34:31|18725.52
03:34:33|18726.93
03:34:34|18727.81
03:34:35|18729.74
03:34:36|18729.19
03:34:37|18730.24
03:34:38|18729.75
03:34:39|18730.59
03:34:40|18730.58
03:34:41|18730.49
03:34:42|18732.39
03:34:43|18732.97
03:34:44|18733.93
03:34:45|18735.18
03:34:46|18734.75
03:34:47|18735.06
03:34:48|18734.5
03:34:49|18732.4
03:34:50|18731.45
03:34:52|18732.89
03:34:53|18732.9
03:34:53|18731.91
03:34:54|18731.65
03:34:55|18731.28
03:34:56|18732.85
03:34:58|18731.79
03:34:58|18731.06
03:35:00|18727.43
03:35:00|18726.71
03:35:02|18726.08
03:35:03|18723.3
03:35:03|18721.99
03:35:04|18723.33
03:35:05|18723.74
03:35:06|18724.7
03:35:07|18724.53
03:35:08|18723.22
03:35:10|18724.68
03:35:11|18724.55
03:35:11|18725.58
03:35:13|18724.58
03:35:13|18723.75
03:35:14|18723.6
03:35:16|18724.34
03:35:16|18724.58
03:35:18|18725.11
03:35:18|18724.34
03:35:19|18722.67
03:35:20|18719.22
03:35:21|18718.48
03:35:23|18720.21
03:35:23|18719.32
03:35:25|18719.13
03:35:27|18719.73
03:35:27|18718.45
03:35:28|18721.32
03:35:30|18722.64
03:35:31|18724.14
03:35:31|18723.84
03:35:33|18723.98
03:35:34|18722.71
03:35:35|18722.81
03:35:35|18724.7
03:35:37|18724.3
03:35:39|18722.44
03:35:40|18722.03
03:35:41|18721.32
03:35:42|18721.22
03:35:43|18723.89
03:35:44|18722.35
03:35:45|18722.82
03:35:46|18722.82
03:35:47|18722.79
03:35:48|18723.29
03:35:49|18722.03
03:35:50|18726.17
03:35:51|18725.15
03:35:52|18724.36
03:35:53|18723.97
03:35:54|18721.22
03:35:55|18721.59
03:35:56|18720.74
03:35:57|18720.71
03:35:58|18720.35
03:35:59|18720.8
03:36:00|18721.29
03:36:01|18721.25
03:36:02|18718.
03:36:03|18716.23
03:36:04|18717.15
03:36:05|18730.82
03:36:06|18734.48
03:36:07|18737.07
03:36:08|18738.91
03:36:09|18738.04
03:36:11|18739.29
03:36:11|18742.41
03:36:12|18742.23
03:36:14|18734.19
03:36:15|18735.55
03:36:16|18734.37
03:36:17|18733.85
03:36:17|18733.66
03:36:19|18734.64
03:36:19|18735.49
03:36:21|18746.31
03:36:21|18746.33
03:36:23|18746.54
03:36:23|18747.57
03:36:25|18747.32
03:36:26|18751.93
03:36:28|18754.74
03:36:30|18751.88
03:36:30|18751.73
03:36:32|18750.43
03:36:33|18751.37
03:36:34|18751.74
03:36:35|18749.65
03:36:36|18750.35
03:36:37|18750.17
03:36:37|18750.52
03:36:39|18751.03
03:36:40|18750.54
03:36:40|18753.09
03:36:42|18751.95
03:36:42|18752.92
03:36:44|18751.13
03:36:45|18750.03
03:36:46|18747.62
03:36:46|18748.4
03:36:47|18749.54
03:36:49|18749.02
03:36:51|18750.11
03:36:51|18749.25
03:36:52|18749.55
03:36:53|18750.16
03:36:54|18750.53
03:36:55|18750.54
03:36:56|18751.86
03:36:57|18750.05
03:36:58|18751.61
03:36:59|18751.23
03:37:00|18751.09
03:37:01|18752.82
03:37:02|18755.22
03:37:03|18755.04
03:37:04|18754.52
03:37:05|18756.16
03:37:06|18757.49
03:37:08|18757.16
03:37:09|18757.17
03:37:10|18757.75
03:37:11|18755.6
03:37:12|18756.5
03:37:14|18755.87
03:37:14|18756.39
03:37:15|18756.56
03:37:16|18757.3
03:37:17|18756.54
03:37:19|18757.33
03:37:20|18757.32
03:37:22|18755.66
03:37:22|18755.82
03:37:23|18757.03
03:37:24|18756.82
03:37:25|18756.71
03:37:26|18755.02
03:37:27|18755.78
03:37:28|18755.59
03:37:29|18755.06
03:37:31|18754.8
03:37:32|18755.41
03:37:33|18755.57
03:37:34|18755.04
03:37:35|18755.06
03:37:37|18755.8
03:37:37|18752.43
03:37:38|18753.05
03:37:39|18753.82
03:37:40|18752.02
03:37:41|18752.77
03:37:42|18752.82
03:37:43|18747.24
03:37:44|18725.83
03:37:45|18722.85
03:37:46|18719.09
03:37:47|18717.17
03:37:49|18717.29
03:37:49|18717.49
03:37:50|18716.14
03:37:51|18715.1
03:37:52|18714.11
03:37:54|18712.64
03:37:54|18712.07
03:37:55|18711.56
03:37:56|18707.28
03:37:57|18708.05
03:37:58|18708.74
03:37:59|18709.4
03:38:00|18707.61
03:38:01|18709.95
03:38:02|18709.09
03:38:03|18709.38
03:38:05|18711.72
03:38:05|18708.84
03:38:06|18710.55
03:38:07|18712.65
03:38:08|18713.38
03:38:09|18713.91
03:38:10|18715.65
03:38:11|18710.35
03:38:12|18710.14
03:38:13|18711.49
03:38:14|18712.35
03:38:16|18714.08
03:38:16|18714.25
03:38:17|18713.9
03:38:18|18716.2
03:38:19|18714.77
03:38:21|18713.65
03:38:22|18712.
03:38:23|18712.08
03:38:24|18713.12
03:38:24|18710.91
03:38:26|18710.32
03:38:27|18710.53
03:38:29|18710.51
03:38:29|18712.51
03:38:30|18711.76
03:38:31|18712.23
03:38:32|18712.23
03:38:33|18714.24
03:38:34|18714.22
03:38:35|18714.79
03:38:36|18714.15
03:38:37|18715.27
03:38:38|18714.67
03:38:39|18713.96
03:38:41|18714.49
03:38:42|18714.87
03:38:43|18714.33
03:38:44|18713.81
03:38:45|18715.11
03:38:47|18715.52
03:38:47|18716.19
03:38:48|18714.97
03:38:49|18715.13
03:38:50|18719.59
03:38:51|18717.76
03:38:52|18718.57
03:38:53|18719.5
03:38:54|18719.78
03:38:55|18719.83
03:38:56|18718.92
03:38:57|18719.49
03:38:58|18720.4
03:39:00|18719.78
03:39:01|18718.77
03:39:02|18716.81
03:39:03|18716.45
03:39:04|18717.8
03:39:04|18718.81
03:39:06|18719.51
03:39:07|18718.98
03:39:08|18718.98
03:39:09|18719.43
03:39:10|18719.04
03:39:11|18720.05
03:39:13|18719.07
03:39:14|18720.56
03:39:15|18720.
03:39:16|18721.31
03:39:18|18719.81
03:39:18|18720.35
03:39:19|18720.3
03:39:20|18720.97
03:39:21|18719.66
03:39:22|18720.05
03:39:23|18719.9
03:39:24|18721.52
03:39:25|18720.68
03:39:26|18721.94
03:39:27|18720.83
03:39:29|18721.4
03:39:29|18724.34
03:39:32|18725.75
03:39:32|18724.72
03:39:34|18725.91
03:39:35|18725.59
03:39:36|18725.86
03:39:37|18726.03
03:39:39|18726.76
03:39:39|18726.43
03:39:41|18723.58
03:39:43|18723.43
03:39:43|18724.51
03:39:44|18724.49
03:39:45|18725.23
03:39:46|18724.38
03:39:47|18725.23
03:39:49|18724.75
03:39:50|18723.74
03:39:51|18724.2
03:39:52|18722.87
03:39:53|18724.04
03:39:54|18723.89
03:39:54|18724.86
03:39:56|18724.19
03:39:57|18722.11
03:39:58|18722.8
03:39:59|18723.2
03:39:59|18723.31
03:40:01|18723.4
03:40:02|18724.73
03:40:03|18727.29
03:40:04|18724.87
03:40:05|18726.49
03:40:06|18726.38
03:40:07|18726.08
03:40:08|18726.2
03:40:09|18725.83
03:40:10|18722.89
03:40:11|18723.31
03:40:13|18725.74
03:40:13|18727.96
03:40:14|18727.16
03:40:15|18727.26
03:40:16|18726.9
03:40:18|18726.09
03:40:18|18726.28
03:40:20|18726.6
03:40:21|18726.41
03:40:21|18727.
03:40:23|18727.45
03:40:24|18726.56
03:40:25|18728.71
03:40:26|18728.84
03:40:27|18729.36
03:40:28|18728.83
03:40:30|18728.96
03:40:31|18727.35
03:40:31|18727.
03:40:33|18727.3
03:40:34|18729.65
03:40:36|18728.15
03:40:36|18728.12
03:40:38|18726.16
03:40:39|18724.5
03:40:40|18726.01
03:40:41|18725.14
03:40:42|18725.09
03:40:43|18724.87
03:40:44|18724.3
03:40:45|18726.99
03:40:47|18727.39
03:40:47|18727.57
03:40:48|18727.17
03:40:49|18726.4
03:40:50|18726.39
03:40:51|18725.89
03:40:52|18726.56
03:40:53|18726.37
03:40:54|18726.38
03:40:55|18726.3
03:40:56|18728.04
03:40:57|18728.4
03:40:58|18730.15
03:40:59|18729.92
03:41:00|18730.13
03:41:01|18731.93
03:41:02|18730.08
03:41:03|18730.2
03:41:04|18731.34
03:41:05|18729.65
03:41:06|18728.54
03:41:07|18727.96
03:41:08|18729.31
03:41:09|18729.24
03:41:10|18730.37
03:41:11|18729.76
03:41:12|18730.78
03:41:13|18726.45
03:41:14|18728.07
03:41:16|18729.21
03:41:17|18727.51
03:41:18|18729.84
03:41:19|18729.15
03:41:20|18728.38
03:41:21|18728.71
03:41:22|18727.97
03:41:24|18727.01
03:41:24|18725.19
03:41:25|18724.18
03:41:26|18723.37
03:41:27|18725.37
03:41:28|18725.68
03:41:29|18723.63
03:41:30|18725.58
03:41:32|18725.26
03:41:32|18725.76
03:41:34|18725.
03:41:36|18724.09
03:41:36|18725.03
03:41:38|18724.21
03:41:38|18724.03
03:41:39|18726.91
03:41:40|18726.5
03:41:42|18726.55
03:41:42|18727.07
03:41:44|18726.16
03:41:44|18726.59
03:41:46|18725.93
03:41:47|18725.19
03:41:49|18728.27
03:41:49|18727.69
03:41:50|18726.84
03:41:51|18726.01
03:41:52|18728.41
03:41:53|18728.8
03:41:54|18727.03
03:41:55|18726.71
03:41:56|18726.96
03:41:57|18727.85
03:41:58|18728.42
03:41:59|18728.44
03:42:00|18729.18
03:42:01|18716.51
03:42:02|18714.99
03:42:04|18716.08
03:42:05|18716.73
03:42:07|18715.78
03:42:07|18714.82
03:42:08|18714.74
03:42:09|18717.
03:42:10|18716.67
03:42:11|18712.69
03:42:12|18711.19
03:42:13|18711.89
03:42:14|18710.8
03:42:15|18710.42
03:42:16|18711.04
03:42:17|18710.74
03:42:19|18709.22
03:42:20|18708.95
03:42:22|18708.29
03:42:22|18704.
03:42:23|18698.51
03:42:24|18693.65
03:42:25|18693.24
03:42:26|18693.09
03:42:27|18692.56
03:42:28|18694.94
03:42:29|18700.
03:42:30|18697.68
03:42:31|18697.35
03:42:32|18698.26
03:42:33|18696.86
03:42:34|18697.24
03:42:35|18697.74
03:42:37|18696.53
03:42:38|18697.94
03:42:40|18695.35
03:42:41|18696.79
03:42:42|18696.14
03:42:43|18696.71
03:42:44|18696.62
03:42:45|18696.78
03:42:45|18695.81
03:42:48|18695.73
03:42:48|18695.81
03:42:49|18697.53
03:42:50|18700.13
03:42:51|18699.34
03:42:53|18700.33
03:42:54|18698.38
03:42:55|18697.98
03:42:56|18699.04
03:42:57|18699.43
03:42:58|18699.89
03:42:59|18699.86
03:43:01|18700.24
03:43:01|18700.06
03:43:02|18699.72
03:43:03|18699.41
03:43:04|18700.63
03:43:05|18700.51
03:43:06|18698.34
03:43:07|18699.77
03:43:08|18700.67
03:43:09|18701.04
03:43:10|18703.65
03:43:11|18703.43
03:43:12|18704.9
03:43:13|18704.63
03:43:14|18704.15
03:43:15|18704.5
03:43:16|18705.23
03:43:21|18704.46
03:43:22|18704.63
03:43:23|18704.17
03:43:24|18704.39
03:43:25|18704.5
03:43:26|18703.47
03:43:28|18704.
03:43:29|18702.04
03:43:29|18714.18
03:43:31|18712.95
03:43:31|18714.55
03:43:32|18716.98
03:43:34|18718.4
03:43:35|18721.5
03:43:36|18720.72
03:43:37|18720.16
03:43:38|18719.13
03:43:40|18717.42
03:43:40|18718.92
03:43:41|18718.65
03:43:42|18715.7
03:43:43|18715.74
03:43:45|18714.75
03:43:46|18714.49
03:43:48|18714.72
03:43:48|18714.33
03:43:49|18714.88
03:43:51|18716.83
03:43:52|18717.59
03:43:53|18717.24
03:43:55|18717.74
03:43:55|18718.18
03:43:56|18718.14
03:43:57|18718.27
03:43:58|18718.5
03:43:59|18717.96
03:44:00|18718.96
03:44:01|18719.59
03:44:02|18719.06
03:44:03|18718.47
03:44:04|18718.77
03:44:06|18718.57
03:44:08|18716.27
03:44:08|18713.7
03:44:10|18712.17
03:44:11|18712.59
03:44:11|18712.67
03:44:13|18712.74
03:44:14|18717.59
03:44:14|18713.39
03:44:16|18712.22
03:44:17|18712.68
03:44:18|18713.51
03:44:19|18713.4
03:44:20|18712.89
03:44:22|18713.
03:44:22|18712.23
03:44:23|18717.26
03:44:24|18717.35
03:44:25|18716.77
03:44:26|18713.39
03:44:27|18713.24
03:44:29|18712.18
03:44:30|18711.6
03:44:31|18713.19
03:44:32|18708.27
03:44:33|18708.63
03:44:34|18707.76
03:44:36|18705.91
03:44:37|18712.11
03:44:38|18710.71
03:44:39|18710.84
03:44:39|18710.75
03:44:41|18710.52
03:44:43|18710.82
03:44:43|18710.57
03:44:44|18710.12
03:44:45|18709.76
03:44:46|18710.6
03:44:47|18709.53
03:44:48|18706.34
03:44:49|18705.02
03:44:51|18706.15
03:44:52|18706.79
03:44:54|18709.29
03:44:54|18709.15
03:44:55|18708.69
03:44:56|18709.57
03:44:57|18707.55
03:44:58|18706.82
03:44:59|18707.11
03:45:01|18712.07
03:45:02|18707.77
03:45:04|18705.88
03:45:04|18706.58
03:45:05|18707.8
03:45:06|18706.57
03:45:08|18707.26
03:45:08|18706.72
03:45:10|18706.02
03:45:11|18706.01
03:45:12|18705.97
03:45:13|18702.06
03:45:14|18704.47
03:45:15|18700.
03:45:16|18698.94
03:45:17|18697.34
03:45:18|18698.16
03:45:19|18697.41
03:45:20|18696.49
03:45:20|18698.67
03:45:22|18698.18
03:45:23|18697.87
03:45:24|18697.52
03:45:25|18697.92
03:45:26|18698.21
03:45:27|18699.38
03:45:28|18698.14
03:45:29|18699.18
03:45:29|18698.37
03:45:31|18699.28
03:45:32|18703.42
03:45:33|18704.28
03:45:34|18704.43
03:45:36|18703.04
03:45:36|18700.78
03:45:38|18701.94
03:45:39|18704.12
03:45:39|18703.98
03:45:41|18703.96
03:45:41|18703.57
03:45:43|18703.19
03:45:44|18703.47
03:45:45|18703.53
03:45:47|18706.47
03:45:47|18706.08
03:45:48|18705.62
03:45:49|18707.17
03:45:50|18707.76
03:45:51|18706.44
03:45:52|18706.26
03:45:54|18699.53
03:45:55|18697.42
03:45:56|18697.63
03:45:57|18700.48
03:45:58|18698.69
03:45:58|18699.76
03:46:00|18699.23
03:46:01|18702.65
03:46:02|18701.98
03:46:03|18702.51
03:46:04|18702.37
03:46:05|18698.9
03:46:05|18697.14
03:46:06|18698.69
03:46:08|18698.87
03:46:08|18697.68
03:46:10|18697.03
03:46:11|18696.3
03:46:12|18697.21
03:46:13|18696.18
03:46:13|18695.07
03:46:15|18696.19
03:46:16|18697.63
03:46:16|18699.89
03:46:18|18699.32
03:46:19|18698.21
03:46:20|18699.29
03:46:21|18699.46
03:46:22|18699.15
03:46:23|18698.68
03:46:24|18697.44
03:46:25|18697.64
03:46:26|18698.31
03:46:27|18696.37
03:46:28|18697.
03:46:29|18695.78
03:46:30|18696.35
03:46:31|18695.82
03:46:32|18695.53
03:46:33|18697.
03:46:34|18696.02
03:46:35|18695.9
03:46:37|18698.22
03:46:38|18698.91
03:46:39|18700.07
03:46:40|18699.41
03:46:41|18699.75
03:46:42|18699.87
03:46:43|18699.41
03:46:44|18698.34
03:46:45|18698.37
03:46:46|18703.41
03:46:47|18701.26
03:46:48|18700.26
03:46:49|18701.4
03:46:50|18701.71
03:46:51|18701.43
03:46:52|18701.88
03:46:53|18701.56
03:46:54|18702.14
03:46:55|18701.88
03:46:57|18702.09
03:46:57|18702.15
03:46:58|18700.24
03:46:59|18696.12
03:47:00|18695.77
03:47:01|18697.01
03:47:02|18695.86
03:47:04|18697.57
03:47:06|18698.35
03:47:06|18695.78
03:47:07|18696.2
03:47:08|18696.94
03:47:09|18696.25
03:47:10|18696.03
03:47:12|18696.39
03:47:12|18697.62
03:47:14|18698.21
03:47:15|18698.36
03:47:16|18698.39
03:47:16|18698.86
03:47:17|18698.37
03:47:19|18698.85
03:47:20|18700.13
03:47:20|18701.02
03:47:21|18701.03
03:47:23|18700.27
03:47:24|18698.14
03:47:25|18697.68
03:47:25|18696.15
03:47:27|18695.75
03:47:28|18695.45
03:47:30|18694.32
03:47:30|18693.3
03:47:31|18693.35
03:47:33|18695.81
03:47:35|18697.03
03:47:35|18695.58
03:47:36|18695.04
03:47:38|18695.88
03:47:40|18697.23
03:47:40|18694.84
03:47:41|18695.07
03:47:42|18696.36
03:47:43|18695.47
03:47:45|18695.47
03:47:46|18694.64
03:47:47|18694.66
03:47:47|18696.47
03:47:49|18697.81
03:47:49|18697.4
03:47:51|18696.84
03:47:51|18696.08
03:47:53|18697.18
03:47:54|18698.23
03:47:55|18698.36
03:47:56|18698.06
03:47:58|18697.89
03:47:59|18698.03
03:47:59|18702.55
03:48:01|18704.25
03:48:02|18704.75
03:48:03|18707.28
03:48:04|18703.34
03:48:05|18700.67
03:48:06|18702.46
03:48:07|18701.66
03:48:08|18701.99
03:48:09|18701.75
03:48:10|18705.73
03:48:11|18694.33
03:48:12|18694.5
03:48:13|18694.79
03:48:14|18694.74
03:48:15|18695.85
03:48:16|18695.64
03:48:17|18696.48
03:48:18|18696.84
03:48:19|18697.21
03:48:20|18697.91
03:48:21|18697.41
03:48:22|18696.01
03:48:23|18696.42
03:48:24|18697.31
03:48:25|18697.06
03:48:26|18697.2
03:48:27|18697.58
03:48:28|18697.69
03:48:30|18698.05
03:48:30|18698.15
03:48:31|18698.37
03:48:33|18701.45
03:48:34|18701.06
03:48:36|18701.65
03:48:36|18700.82
03:48:37|18701.36
03:48:38|18701.12
03:48:39|18701.63
03:48:40|18700.43
03:48:42|18700.24
03:48:43|18699.56
03:48:44|18700.87
03:48:44|18700.7
03:48:45|18700.27
03:48:46|18699.75
03:48:47|18698.89
03:48:48|18698.83
03:48:50|18698.75
03:48:50|18699.66
03:48:51|18699.02
03:48:52|18698.06
03:48:54|18698.85
03:48:55|18698.74
03:48:56|18696.8
03:48:56|18697.08
03:48:58|18697.45
03:48:59|18696.04
03:49:00|18696.3
03:49:01|18698.02
03:49:03|18696.91
03:49:04|18696.36
03:49:05|18696.49
03:49:06|18696.94
03:49:07|18696.88
03:49:08|18696.89
03:49:09|18697.85
03:49:10|18704.1
03:49:12|18704.03
03:49:12|18702.23
03:49:13|18702.59
03:49:14|18701.5
03:49:15|18701.46
03:49:17|18701.63
03:49:17|18700.25
03:49:18|18701.08
03:49:19|18700.73
03:49:20|18698.27
03:49:21|18697.83
03:49:22|18697.83
03:49:23|18694.
03:49:24|18695.
03:49:25|18694.05
03:49:26|18694.11
03:49:27|18695.83
03:49:29|18695.7
03:49:29|18695.4
03:49:30|18694.59
03:49:31|18695.39
03:49:32|18694.34
03:49:34|18694.81
03:49:34|18695.46
03:49:36|18694.14
03:49:38|18695.16
03:49:39|18692.84
03:49:40|18693.1
03:49:41|18691.32
03:49:42|18699.39
03:49:44|18697.69
03:49:45|18698.14
03:49:46|18697.42
03:49:47|18697.33
03:49:48|18695.54
03:49:49|18691.95
03:49:50|18690.39
03:49:51|18690.83
03:49:52|18689.75
03:49:53|18689.99
03:49:54|18690.38
03:49:55|18691.13
03:49:56|18690.61
03:49:58|18691.68
03:49:59|18692.07
03:49:59|18693.06
03:50:00|18691.76
03:50:02|18692.36
03:50:03|18692.54
03:50:04|18694.4
03:50:05|18694.04
03:50:06|18695.55
03:50:07|18697.
03:50:09|18698.15
03:50:09|18698.39
03:50:10|18698.32
03:50:12|18698.53
03:50:13|18700.05
03:50:13|18700.7
03:50:14|18698.32
03:50:15|18699.36
03:50:17|18700.86
03:50:18|18702.01
03:50:19|18701.42
03:50:20|18701.65
03:50:21|18701.59
03:50:22|18702.51
03:50:23|18702.59
03:50:23|18704.
03:50:24|18702.94
03:50:26|18701.11
03:50:26|18700.89
03:50:28|18701.7
03:50:29|18701.62
03:50:29|18701.98
03:50:30|18701.93
03:50:31|18701.99
03:50:32|18702.13
03:50:33|18702.14
03:50:34|18703.44
03:50:36|18703.59
03:50:38|18704.75
03:50:39|18704.55
03:50:40|18705.38
03:50:42|18704.6
03:50:43|18705.
03:50:45|18706.88
03:50:46|18707.66
03:50:46|18707.31
03:50:47|18708.21
03:50:48|18706.97
03:50:50|18706.77
03:50:50|18706.2
03:50:51|18705.75
03:50:53|18705.11
03:50:54|18707.92
03:50:55|18707.52
03:50:56|18712.38
03:50:57|18712.97
03:50:58|18713.74
03:50:59|18712.76
03:51:00|18712.85
03:51:03|18715.37
03:51:04|18715.13
03:51:05|18718.07
03:51:06|18718.43
03:51:07|18718.2
03:51:08|18712.
03:51:09|18714.89
03:51:11|18716.06
03:51:12|18713.88
03:51:12|18715.47
03:51:13|18715.5
03:51:14|18718.8
03:51:15|18719.14
03:51:16|18719.93
03:51:17|18720.16
03:51:18|18719.93
03:51:19|18720.99
03:51:20|18721.64
03:51:21|18722.42
03:51:22|18722.22
03:51:23|18717.18
03:51:24|18716.69
03:51:25|18716.55
03:51:27|18716.58
03:51:27|18717.52
03:51:29|18716.69
03:51:30|18718.44
03:51:31|18705.99
03:51:32|18703.2
03:51:33|18702.22
03:51:34|18699.96
03:51:35|18701.41
03:51:36|18699.76
03:51:37|18699.92
03:51:38|18700.26
03:51:39|18698.33
03:51:40|18699.92
03:51:42|18700.42
03:51:43|18702.64
03:51:45|18702.92
03:51:45|18702.78
03:51:46|18705.38
03:51:47|18706.11
03:51:48|18707.49
03:51:49|18706.74
03:51:50|18707.29
03:51:51|18706.43
03:51:53|18706.78
03:51:54|18704.01
03:51:54|18703.02
03:51:55|18704.46
03:51:57|18703.59
03:51:57|18703.98
03:51:59|18704.46
03:51:59|18704.25
03:52:00|18705.36
03:52:01|18706.4
03:52:02|18704.66
03:52:04|18704.48
03:52:05|18703.41
03:52:06|18707.03
03:52:07|18706.79
03:52:08|18708.62
03:52:09|18711.66
03:52:10|18711.89
03:52:11|18712.46
03:52:12|18711.01
03:52:13|18710.51
03:52:14|18711.46
03:52:15|18711.94
03:52:16|18711.55
03:52:17|18709.83
03:52:18|18710.34
03:52:19|18709.56
03:52:21|18710.11
03:52:22|18704.1
03:52:22|18702.43
03:52:23|18701.31
03:52:24|18699.37
03:52:26|18698.72
03:52:26|18699.31
03:52:28|18700.02
03:52:28|18699.6
03:52:29|18699.78
03:52:31|18700.36
03:52:32|18700.99
03:52:33|18699.87
03:52:33|18700.76
03:52:35|18700.32
03:52:36|18700.26
03:52:37|18700.78
03:52:38|18701.9
03:52:39|18701.41
03:52:40|18701.82
03:52:41|18702.81
03:52:43|18702.85
03:52:44|18702.74
03:52:44|18705.06
03:52:46|18704.47
03:52:47|18704.81
03:52:48|18704.88
03:52:48|18705.04
03:52:50|18704.64
03:52:51|18705.34
03:52:52|18704.26
03:52:53|18704.85
03:52:55|18705.31
03:52:56|18703.99
03:52:56|18703.08
03:52:58|18700.16
03:52:58|18700.79
03:53:00|18700.49
03:53:00|18700.88
03:53:03|18703.36
03:53:03|18701.89
03:53:04|18702.19
03:53:05|18702.07
03:53:06|18702.43
03:53:07|18702.77
03:53:08|18701.7
03:53:09|18702.47
03:53:10|18703.37
03:53:11|18702.21
03:53:12|18702.45
03:53:13|18701.69
03:53:15|18702.1
03:53:16|18701.63
03:53:16|18702.73
03:53:18|18703.92
03:53:19|18703.68
03:53:19|18702.96
03:53:21|18706.09
03:53:23|18707.54
03:53:23|18708.24
03:53:24|18707.66
03:53:25|18707.63
03:53:26|18707.38
03:53:27|18707.9
03:53:29|18709.97
03:53:29|18712.1
03:53:31|18714.79
03:53:32|18715.67
03:53:34|18716.67
03:53:34|18716.38
03:53:35|18715.04
03:53:36|18715.15
03:53:37|18714.79
03:53:38|18714.81
03:53:39|18716.64
03:53:40|18718.06
03:53:41|18721.41
03:53:42|18720.59
03:53:43|18720.67
03:53:45|18721.11
03:53:45|18721.6
03:53:46|18722.82
03:53:47|18724.08
03:53:48|18724.2
03:53:49|18724.51
03:53:51|18725.88
03:53:51|18725.88
03:53:52|18726.4
03:53:53|18725.16
03:53:55|18725.42
03:53:56|18724.33
03:53:57|18725.53
03:53:58|18725.28
03:53:58|18725.23
03:54:00|18725.62
03:54:01|18726.26
03:54:03|18723.59
03:54:04|18723.96
03:54:05|18725.56
03:54:06|18724.72
03:54:07|18726.07
03:54:08|18725.22
03:54:09|18725.15
03:54:10|18725.77
03:54:11|18726.3
03:54:13|18726.05
03:54:13|18726.06
03:54:15|18727.48
03:54:15|18726.55
03:54:16|18725.4
03:54:18|18724.68
03:54:19|18725.05
03:54:20|18722.75
03:54:21|18721.95
03:54:22|18722.57
03:54:22|18721.6
03:54:24|18722.3
03:54:26|18722.9
03:54:26|18723.17
03:54:27|18723.15
03:54:28|18723.42
03:54:29|18722.41
03:54:30|18722.96
03:54:31|18723.23
03:54:32|18718.54
03:54:33|18719.34
03:54:34|18718.38
03:54:35|18719.25
03:54:36|18719.04
03:54:38|18718.11
03:54:39|18718.93
03:54:41|18718.16
03:54:41|18717.38
03:54:42|18718.27
03:54:43|18717.07
03:54:44|18718.38
03:54:45|18719.4
03:54:46|18719.01
03:54:47|18719.63
03:54:48|18719.1
03:54:49|18718.53
03:54:50|18718.73
03:54:51|18718.56
03:54:52|18719.04
03:54:53|18718.02
03:54:55|18719.73
03:54:56|18720.33
03:54:57|18718.9
03:54:58|18718.17
03:54:59|18718.77
03:55:00|18719.08
03:55:01|18721.39
03:55:03|18719.85
03:55:04|18719.66
03:55:04|18719.88
03:55:06|18720.91
03:55:08|18723.31
03:55:09|18723.41
03:55:10|18722.8
03:55:11|18723.4
03:55:12|18722.77
03:55:13|18721.03
03:55:13|18720.86
03:55:14|18718.92
03:55:15|18719.35
03:55:17|18718.26
03:55:18|18719.34
03:55:19|18719.04
03:55:20|18717.31
03:55:20|18715.18
03:55:22|18713.47
03:55:23|18715.67
03:55:24|18714.76
03:55:25|18715.35
03:55:25|18716.97
03:55:27|18719.07
03:55:27|18718.11
03:55:29|18719.2
03:55:30|18718.35
03:55:31|18718.1
03:55:33|18720.91
03:55:33|18721.23
03:55:34|18722.98
03:55:35|18724.1
03:55:36|18724.56
03:55:37|18727.19
03:55:38|18727.57
03:55:39|18728.78
03:55:41|18729.39
03:55:43|18728.79
03:55:43|18728.69
03:55:44|18728.44
03:55:46|18729.14
03:55:47|18728.59
03:55:48|18729.87
03:55:49|18731.62
03:55:50|18730.89
03:55:51|18730.47
03:55:52|18730.87
03:55:52|18730.08
03:55:53|18730.97
03:55:55|18731.2
03:55:57|18731.96
03:55:57|18731.24
03:55:58|18731.41
03:55:59|18736.05
03:56:00|18735.85
03:56:02|18737.67
03:56:03|18739.23
03:56:04|18740.56
03:56:06|18744.22
03:56:06|18744.61
03:56:07|18746.63
03:56:08|18747.16
03:56:09|18746.63
03:56:10|18747.36
03:56:12|18745.95
03:56:12|18746.08
03:56:14|18748.25
03:56:14|18747.39
03:56:16|18748.37
03:56:17|18743.27
03:56:18|18747.97
03:56:18|18747.79
03:56:20|18746.57
03:56:21|18748.38
03:56:23|18748.84
03:56:23|18749.03
03:56:24|18748.36
03:56:25|18752.99
03:56:26|18752.8
03:56:27|18752.54
03:56:28|18751.4
03:56:29|18749.94
03:56:30|18750.93
03:56:31|18752.21
03:56:32|18753.36
03:56:33|18755.5
03:56:34|18753.74
03:56:36|18752.84
03:56:37|18752.97
03:56:38|18752.09
03:56:38|18752.18
03:56:39|18753.65
03:56:41|18753.55
03:56:42|18755.87
03:56:43|18752.49
03:56:45|18754.37
03:56:46|18754.75
03:56:47|18754.09
03:56:48|18754.74
03:56:49|18757.36
03:56:49|18758.48
03:56:51|18756.64
03:56:52|18755.78
03:56:53|18754.71
03:56:53|18754.36
03:56:54|18754.44
03:56:55|18752.05
03:56:57|18752.73
03:56:58|18753.11
03:56:58|18753.5
03:56:59|18753.24
03:57:01|18752.04
03:57:02|18752.41
03:57:04|18743.27
03:57:05|18742.69
03:57:06|18742.44
03:57:08|18738.71
03:57:09|18741.83
03:57:10|18743.38
03:57:12|18744.21
03:57:12|18744.44
03:57:14|18744.68
03:57:14|18743.83
03:57:15|18741.82
03:57:17|18740.94
03:57:17|18741.77
03:57:19|18740.66
03:57:20|18740.84
03:57:21|18740.16
03:57:21|18741.09
03:57:23|18742.48
03:57:24|18742.13
03:57:25|18742.31
03:57:25|18744.44
03:57:27|18744.69
03:57:29|18743.7
03:57:30|18744.46
03:57:31|18742.86
03:57:32|18742.71
03:57:33|18743.54
03:57:34|18743.88
03:57:36|18746.62
03:57:37|18745.55
03:57:38|18744.57
03:57:39|18744.29
03:57:40|18742.23
03:57:41|18742.56
03:57:42|18743.62
03:57:43|18744.02
03:57:45|18743.48
03:57:45|18743.91
03:57:47|18743.69
03:57:48|18742.85
03:57:50|18743.41
03:57:51|18744.44
03:57:52|18746.3
03:57:53|18743.48
03:57:54|18744.76
03:57:55|18744.89
03:57:56|18744.9
03:57:57|18745.3
03:57:58|18744.17
03:57:59|18744.26
03:58:00|18744.88
03:58:01|18746.55
03:58:02|18749.37
03:58:03|18747.97
03:58:04|18748.54
03:58:05|18747.79
03:58:06|18745.11
03:58:07|18745.21
03:58:08|18743.7
03:58:09|18743.21
03:58:10|18743.67
03:58:11|18744.87
03:58:12|18743.6
03:58:13|18745.16
03:58:14|18743.48
03:58:16|18743.01
03:58:16|18742.03
03:58:18|18741.81
03:58:18|18742.5
03:58:19|18742.82
03:58:20|18749.68
03:58:21|18748.68
03:58:23|18748.23
03:58:23|18749.25
03:58:25|18748.41
03:58:26|18746.74
03:58:27|18746.71
03:58:28|18746.57
03:58:29|18748.42
03:58:30|18747.92
03:58:31|18747.91
03:58:32|18750.29
03:58:33|18749.62
03:58:34|18750.03
03:58:35|18749.32
03:58:36|18749.58
03:58:37|18749.22
03:58:38|18749.01
03:58:39|18749.59
03:58:40|18747.55
03:58:41|18748.55
03:58:42|18748.43
03:58:43|18748.56
03:58:45|18749.91
03:58:45|18748.83
03:58:46|18749.
03:58:48|18749.59
03:58:48|18748.1
03:58:50|18749.87
03:58:50|18749.87
03:58:51|18750.8
03:58:53|18750.79
03:58:54|18750.21
03:58:54|18750.34
03:58:55|18749.12
03:58:56|18750.31
03:58:57|18750.92
03:59:00|18750.6
03:59:00|18749.79
03:59:01|18749.64
03:59:02|18747.69
03:59:03|18747.9
03:59:04|18747.78
03:59:05|18748.29
03:59:06|18745.19
03:59:07|18743.96
03:59:08|18739.15
03:59:09|18738.55
03:59:10|18739.37
03:59:11|18741.48
03:59:12|18741.39
03:59:14|18742.06
03:59:14|18741.61
03:59:15|18742.47
03:59:16|18742.12
03:59:17|18743.05
03:59:19|18744.28
03:59:19|18744.25
03:59:20|18744.85
03:59:22|18744.46
03:59:23|18744.44
03:59:24|18743.54
03:59:25|18744.17
03:59:26|18744.07
03:59:27|18743.94
03:59:29|18744.27
03:59:30|18743.35
03:59:31|18742.82
03:59:32|18743.74
03:59:33|18745.76
03:59:34|18747.14
03:59:35|18747.98
03:59:36|18747.46
03:59:37|18747.1
03:59:39|18746.66
03:59:39|18743.4
03:59:40|18743.71
03:59:41|18743.02
03:59:42|18743.14
03:59:43|18742.55
03:59:44|18741.91
03:59:45|18742.38
03:59:47|18743.08
03:59:47|18743.4
03:59:49|18744.04
03:59:50|18745.7
03:59:51|18745.55
03:59:52|18745.92
03:59:53|18744.96
03:59:55|18745.08
03:59:56|18745.29
03:59:56|18746.03
03:59:58|18746.18
03:59:59|18746.4
04:00:01|18742.77
04:00:01|18743.06
04:00:03|18745.62
04:00:04|18745.92
04:00:04|18742.8
04:00:06|18740.88
04:00:07|18737.3
04:00:08|18737.2
04:00:09|18737.3
04:00:10|18736.26
04:00:11|18736.83
04:00:13|18732.7
04:00:13|18731.66
04:00:14|18732.29
04:00:15|18732.88
04:00:16|18731.32
04:00:17|18731.93
04:00:18|18731.4
04:00:19|18731.12
04:00:20|18731.41
04:00:21|18723.19
04:00:22|18721.07
04:00:23|18723.43
04:00:24|18722.66
04:00:25|18724.9
04:00:27|18723.64
04:00:28|18723.15
04:00:29|18723.59
04:00:30|18722.47
04:00:30|18721.54
04:00:32|18723.17
04:00:32|18722.99
04:00:34|18723.72
04:00:35|18723.27
04:00:37|18723.7
04:00:37|18723.7
04:00:38|18723.27
04:00:39|18723.
04:00:40|18723.33
04:00:41|18722.4
04:00:43|18722.07
04:00:44|18722.54
04:00:46|18721.7
04:00:46|18721.74
04:00:47|18721.81
04:00:48|18721.42
04:00:49|18722.81
04:00:50|18725.18
04:00:51|18726.
04:00:52|18726.51
04:00:54|18726.48
04:00:54|18726.08
04:00:56|18728.44
04:00:57|18726.14
04:00:59|18727.01
04:00:59|18726.82
04:01:00|18726.3
04:01:01|18725.31
04:01:02|18724.53
04:01:03|18725.31
04:01:04|18724.23
04:01:05|18722.
04:01:06|18720.6
04:01:07|18721.15
04:01:08|18720.92
04:01:09|18720.69
04:01:10|18721.4
04:01:11|18719.39
04:01:12|18720.19
04:01:13|18719.98
04:01:14|18719.39
04:01:16|18720.64
04:01:17|18720.69
04:01:17|18723.3
04:01:19|18724.04
04:01:20|18723.22
04:01:21|18723.17
04:01:22|18723.52
04:01:23|18723.11
04:01:24|18723.72
04:01:24|18724.34
04:01:26|18723.47
04:01:26|18722.96
04:01:27|18722.81
04:01:29|18723.82
04:01:30|18723.22
04:01:31|18723.45
04:01:31|18723.64
04:01:33|18723.02
04:01:34|18724.46
04:01:35|18722.86
04:01:36|18725.42
04:01:37|18727.97
04:01:38|18727.63
04:01:38|18727.54
04:01:40|18727.69
04:01:41|18727.05
04:01:41|18723.78
04:01:44|18724.01
04:01:44|18724.02
04:01:45|18725.18
04:01:46|18725.7
04:01:48|18736.58
04:01:48|18737.27
04:01:50|18737.68
04:01:51|18737.47
04:01:52|18738.3
04:01:53|18739.23
04:01:53|18741.91
04:01:55|18743.1
04:01:56|18740.93
04:01:57|18741.25
04:01:58|18739.59
04:01:59|18738.64
04:02:00|18739.11
04:02:01|18737.94
04:02:02|18738.2
04:02:03|18737.62
04:02:04|18734.14
04:02:05|18733.01
04:02:06|18733.93
04:02:07|18733.68
04:02:08|18733.16
04:02:09|18733.18
04:02:10|18734.05
04:02:11|18734.55
04:02:12|18727.8
04:02:13|18729.15
04:02:14|18729.27
04:02:15|18729.68
04:02:17|18729.77
04:02:17|18730.32
04:02:19|18730.07
04:02:20|18730.06
04:02:21|18729.95
04:02:22|18730.75
04:02:23|18729.9
04:02:24|18730.18
04:02:25|18729.27
04:02:26|18730.31
04:02:27|18730.08
04:02:28|18730.52
04:02:29|18729.91
04:02:30|18730.38
04:02:31|18725.21
04:02:32|18723.12
04:02:34|18722.87
04:02:35|18722.74
04:02:35|18723.27
04:02:36|18722.05
04:02:38|18721.53
04:02:38|18721.43
04:02:39|18721.58
04:02:41|18722.09
04:02:42|18723.3
04:02:43|18723.69
04:02:45|18724.46
04:02:46|18724.49
04:02:48|18724.19
04:02:49|18723.93
04:02:50|18725.22
04:02:50|18725.56
04:02:51|18723.64
04:02:53|18722.47
04:02:54|18722.54
04:02:54|18722.7
04:02:56|18720.61
04:02:57|18721.77
04:02:58|18722.53
04:02:58|18722.22
04:03:00|18721.86
04:03:01|18721.72
04:03:02|18722.02
04:03:02|18722.34
04:03:03|18722.38
04:03:04|18720.69
04:03:06|18723.29
04:03:07|18724.3
04:03:08|18721.43
04:03:09|18720.53
04:03:10|18720.93
04:03:11|18721.69
04:03:12|18721.69
04:03:13|18720.9
04:03:14|18722.
04:03:15|18721.67
04:03:16|18723.74
04:03:17|18723.83
04:03:18|18723.35
04:03:19|18723.63
04:03:20|18720.84
04:03:21|18721.39
04:03:22|18719.93
04:03:23|18721.71
04:03:24|18721.13
04:03:25|18721.38
04:03:26|18721.05
04:03:27|18720.6
04:03:28|18721.26
04:03:29|18720.63
04:03:30|18724.46
04:03:32|18723.07
04:03:32|18723.73
04:03:34|18723.27
04:03:35|18724.13
04:03:36|18722.85
04:03:37|18722.42
04:03:38|18722.62
04:03:39|18723.54
04:03:40|18723.61
04:03:41|18723.86
04:03:43|18724.43
04:03:44|18723.76
04:03:45|18724.33
04:03:47|18722.76
04:03:47|18722.08
04:03:48|18722.78
04:03:49|18723.63
04:03:50|18722.77
04:03:51|18722.6
04:03:52|18721.49
04:03:53|18721.49
04:03:54|18721.11
04:03:55|18725.34
04:03:56|18721.66
04:03:57|18722.85
04:03:58|18722.69
04:03:59|18722.75
04:04:00|18723.7
04:04:01|18722.24
04:04:02|18722.54
04:04:04|18721.5
04:04:05|18722.42
04:04:05|18722.07
04:04:07|18722.72
04:04:07|18722.38
04:04:09|18722.44
04:04:10|18722.
04:04:11|18722.34
04:04:12|18722.33
04:04:13|18722.96
04:04:14|18724.29
04:04:15|18723.22
04:04:16|18723.7
04:04:17|18722.94
04:04:18|18722.53
04:04:18|18721.81
04:04:20|18718.65
04:04:21|18718.64
04:04:22|18720.21
04:04:23|18719.43
04:04:23|18720.56
04:04:25|18721.4
04:04:26|18720.39
04:04:27|18720.44
04:04:28|18718.86
04:04:29|18719.46
04:04:29|18719.62
04:04:31|18719.43
04:04:31|18719.66
04:04:32|18720.42
04:04:34|18719.
04:04:36|18719.86
04:04:36|18718.26
04:04:37|18720.47
04:04:38|18717.91
04:04:39|18718.61
04:04:40|18719.98
04:04:41|18718.32
04:04:43|18718.59
04:04:45|18719.35
04:04:45|18719.01
04:04:47|18721.7
04:04:48|18720.98
04:04:49|18724.65
04:04:49|18722.66
04:04:50|18723.16
04:04:52|18723.24
04:04:53|18722.12
04:04:54|18721.09
04:04:55|18720.9
04:04:56|18721.13
04:04:58|18723.31
04:04:58|18722.82
04:04:59|18722.8
04:05:00|18720.32
04:05:01|18721.38
04:05:02|18720.53
04:05:03|18720.56
04:05:04|18720.76
04:05:05|18720.15
04:05:06|18718.79
04:05:07|18718.6
04:05:08|18715.86
04:05:09|18716.39
04:05:10|18715.07
04:05:12|18715.51
04:05:12|18716.09
04:05:14|18715.59
04:05:15|18716.51
04:05:16|18717.69
04:05:17|18716.8
04:05:18|18715.6
04:05:19|18715.04
04:05:20|18715.79
04:05:22|18715.07
04:05:22|18715.84
04:05:23|18715.89
04:05:24|18716.06
04:05:25|18716.03
04:05:26|18717.83
04:05:27|18716.63
04:05:28|18715.73
04:05:29|18716.41
04:05:30|18716.68
04:05:31|18715.44
04:05:33|18715.03
04:05:35|18715.15
04:05:35|18715.
04:05:37|18714.87
04:05:38|18714.99
04:05:39|18714.86
04:05:40|18715.34
04:05:40|18715.94
04:05:42|18715.54
04:05:43|18714.8
04:05:43|18719.73
04:05:45|18719.54
04:05:45|18725.92
04:05:47|18727.2
04:05:49|18727.04
04:05:50|18728.06
04:05:52|18727.07
04:05:52|18727.54
04:05:53|18727.5
04:05:55|18725.9
04:05:57|18727.46
04:05:57|18726.47
04:05:58|18724.66
04:05:59|18724.58
04:06:01|18724.88
04:06:02|18725.43
04:06:03|18727.35
04:06:04|18725.98
04:06:05|18726.91
04:06:06|18725.22
04:06:07|18725.81
04:06:08|18726.87
04:06:09|18725.47
04:06:10|18725.23
04:06:11|18726.
04:06:13|18726.78
04:06:14|18726.78
04:06:15|18726.75
04:06:16|18724.86
04:06:16|18723.74
04:06:18|18720.84
04:06:18|18719.13
04:06:20|18719.57
04:06:21|18720.1
04:06:21|18720.76
04:06:23|18723.45
04:06:23|18722.35
04:06:24|18723.23
04:06:25|18722.8
04:06:26|18723.35
04:06:28|18722.14
04:06:29|18721.41
04:06:30|18721.4
04:06:31|18721.69
04:06:32|18721.99
04:06:33|18721.27
04:06:34|18721.44
04:06:35|18720.8
04:06:37|18720.77
04:06:38|18720.19
04:06:38|18718.74
04:06:40|18719.72
04:06:41|18719.02
04:06:42|18717.41
04:06:43|18718.24
04:06:44|18716.96
04:06:45|18716.85
04:06:46|18715.34
04:06:47|18717.12
04:06:48|18716.9
04:06:50|18716.42
04:06:51|18716.62
04:06:52|18716.65
04:06:54|18715.07
04:06:54|18714.37
04:06:56|18715.44
04:06:57|18715.22
04:06:58|18714.07
04:06:59|18714.79
04:07:00|18716.14
04:07:01|18718.87
04:07:02|18717.76
04:07:03|18718.36
04:07:04|18719.27
04:07:06|18718.1
04:07:06|18718.69
04:07:07|18719.2
04:07:09|18719.38
04:07:10|18719.07
04:07:10|18718.31
04:07:11|18718.65
04:07:12|18717.48
04:07:14|18717.95
04:07:14|18717.73
04:07:16|18718.04
04:07:17|18719.69
04:07:17|18719.94
04:07:18|18720.26
04:07:20|18720.61
04:07:21|18719.62
04:07:22|18719.08
04:07:22|18717.31
04:07:24|18716.51
04:07:24|18716.63
04:07:25|18717.2
04:07:26|18717.76
04:07:27|18717.95
04:07:29|18717.4
04:07:30|18717.36
04:07:31|18717.27
04:07:32|18716.98
04:07:33|18716.59
04:07:35|18718.7
04:07:36|18718.74
04:07:36|18718.94
04:07:38|18716.72
04:07:40|18716.5
04:07:42|18717.08
04:07:42|18715.78
04:07:43|18716.91
04:07:45|18717.62
04:07:47|18717.
04:07:47|18717.61
04:07:49|18719.86
04:07:50|18719.8
04:07:51|18719.89
04:07:53|18720.05
04:07:53|18720.8
04:07:55|18724.59
04:07:55|18727.52
04:07:56|18726.8
04:07:57|18726.11
04:07:58|18726.81
04:07:59|18726.05
04:08:01|18727.56
04:08:02|18726.55
04:08:03|18727.05
04:08:03|18726.97
04:08:05|18727.53
04:08:06|18725.98
04:08:06|18727.12
04:08:07|18724.98
04:08:09|18724.78
04:08:10|18724.8
04:08:11|18724.73
04:08:12|18724.17
04:08:13|18726.
04:08:14|18726.51
04:08:15|18727.33
04:08:17|18728.37
04:08:18|18730.32
04:08:19|18735.98
04:08:21|18737.86
04:08:21|18736.57
04:08:22|18736.19
04:08:23|18737.15
04:08:24|18736.52
04:08:25|18737.89
04:08:26|18738.34
04:08:27|18737.48
04:08:28|18738.21
04:08:29|18738.99
04:08:30|18738.29
04:08:31|18738.64
04:08:32|18739.84
04:08:33|18739.
04:08:35|18738.95
04:08:36|18740.52
04:08:38|18740.65
04:08:39|18742.61
04:08:40|18741.41
04:08:41|18742.13
04:08:43|18741.09
04:08:43|18741.4
04:08:45|18741.45
04:08:47|18742.06
04:08:47|18743.61
04:08:49|18743.02
04:08:50|18743.62
04:08:51|18745.1
04:08:52|18744.61
04:08:53|18744.54
04:08:53|18744.73
04:08:55|18743.45
04:08:56|18744.41
04:08:56|18740.83
04:08:58|18740.92
04:08:58|18739.93
04:08:59|18739.8
04:09:01|18742.73
04:09:02|18741.11
04:09:03|18741.97
04:09:04|18744.08
04:09:05|18745.25
04:09:06|18744.88
04:09:07|18745.2
04:09:08|18745.19
04:09:09|18744.08
04:09:10|18743.05
04:09:11|18743.07
04:09:12|18744.
04:09:13|18744.76
04:09:14|18745.74
04:09:15|18745.97
04:09:16|18745.52
04:09:18|18746.1
04:09:18|18746.77
04:09:20|18747.31
04:09:20|18747.25
04:09:21|18747.23
04:09:23|18747.7
04:09:24|18747.56
04:09:25|18748.23
04:09:26|18747.11
04:09:27|18746.24
04:09:28|18744.79
04:09:29|18744.39
04:09:30|18745.58
04:09:31|18744.95
04:09:32|18748.97
04:09:33|18749.89
04:09:34|18747.8
04:09:36|18746.48
04:09:36|18746.98
04:09:37|18746.54
04:09:39|18745.22
04:09:40|18746.51
04:09:40|18746.84
04:09:42|18748.52
04:09:43|18747.68
04:09:44|18747.68
04:09:46|18747.46
04:09:47|18746.86
04:09:48|18746.1
04:09:49|18745.29
04:09:50|18745.02
04:09:51|18745.74
04:09:52|18744.69
04:09:53|18746.39
04:09:54|18747.44
04:09:55|18747.13
04:09:57|18747.79
04:09:57|18745.87
04:09:59|18745.13
04:09:59|18745.9
04:10:01|18745.17
04:10:02|18744.07
04:10:03|18745.19
04:10:05|18746.19
04:10:06|18744.46
04:10:07|18745.82
04:10:08|18745.7
04:10:09|18743.98
04:10:10|18739.08
04:10:11|18739.05
04:10:12|18738.08
04:10:13|18737.43
04:10:14|18738.4
04:10:15|18737.93
04:10:16|18739.39
04:10:17|18741.79
04:10:17|18743.68
04:10:19|18746.32
04:10:20|18745.71
04:10:20|18746.37
04:10:22|18746.64
04:10:23|18746.45
04:10:24|18746.84
04:10:25|18744.43
04:10:26|18744.66
04:10:26|18744.5
04:10:28|18742.49
04:10:28|18740.02
04:10:30|18739.22
04:10:31|18739.29
04:10:32|18738.58
04:10:33|18735.94
04:10:34|18736.39
04:10:34|18735.51
04:10:36|18734.04
04:10:36|18735.15
04:10:39|18733.28
04:10:39|18732.93
04:10:40|18732.74
04:10:41|18725.76
04:10:42|18726.93
04:10:43|18726.84
04:10:45|18724.15
04:10:46|18723.24
04:10:47|18723.3
04:10:49|18720.85
04:10:50|18725.11
04:10:51|18724.28
04:10:52|18724.28
04:10:52|18725.38
04:10:53|18724.17
04:10:55|18724.43
04:10:56|18723.24
04:10:57|18722.45
04:10:58|18722.92
04:11:00|18722.33
04:11:00|18722.91
04:11:01|18724.21
04:11:02|18724.56
04:11:04|18723.86
04:11:05|18724.61
04:11:06|18724.91
04:11:08|18723.98
04:11:09|18725.14
04:11:09|18723.08
04:11:10|18723.78
04:11:11|18722.31
04:11:13|18722.49
04:11:15|18722.89
04:11:15|18722.87
04:11:16|18722.89
04:11:17|18724.26
04:11:18|18720.04
04:11:19|18719.41
04:11:20|18719.67
04:11:21|18718.45
04:11:22|18719.6
04:11:23|18717.
04:11:24|18718.59
04:11:25|18717.22
04:11:26|18717.5
04:11:27|18716.87
04:11:28|18716.58
04:11:29|18717.97
04:11:30|18716.89
04:11:31|18717.64
04:11:32|18717.21
04:11:33|18717.15
04:11:34|18718.59
04:11:35|18717.62
04:11:36|18719.12
04:11:37|18720.59
04:11:38|18722.16
04:11:39|18718.97
04:11:41|18719.16
04:11:42|18719.52
04:11:44|18720.02
04:11:45|18719.54
04:11:46|18719.78
04:11:47|18720.76
04:11:49|18721.39
04:11:49|18722.47
04:11:50|18722.81
04:11:51|18722.29
04:11:52|18722.26
04:11:53|18721.4
04:11:54|18719.88
04:11:55|18721.35
04:11:56|18719.58
04:11:57|18720.42
04:11:58|18724.38
04:11:59|18724.27
04:12:00|18723.61
04:12:01|18724.
04:12:02|18724.86
04:12:03|18724.43
04:12:04|18725.36
04:12:05|18724.19
04:12:06|18723.4
04:12:07|18722.01
04:12:09|18722.62
04:12:09|18722.15
04:12:11|18723.55
04:12:11|18725.09
04:12:12|18725.49
04:12:14|18722.2
04:12:16|18718.83
04:12:16|18726.98
04:12:17|18728.9
04:12:18|18728.24
04:12:19|18729.34
04:12:20|18728.35
04:12:21|18728.7
04:12:22|18727.87
04:12:23|18724.57
04:12:24|18725.37
04:12:25|18725.44
04:12:26|18724.84
04:12:27|18725.37
04:12:28|18725.05
04:12:29|18724.99
04:12:30|18724.68
04:12:31|18723.96
04:12:32|18723.56
04:12:33|18721.77
04:12:34|18718.26
04:12:35|18719.66
04:12:36|18719.11
04:12:37|18720.23
04:12:38|18720.56
04:12:39|18720.53
04:12:40|18720.52
04:12:41|18720.05
04:12:42|18722.79
04:12:43|18722.82
04:12:44|18723.79
04:12:46|18723.27
04:12:47|18722.26
04:12:48|18722.04
04:12:50|18721.83
04:12:50|18721.55
04:12:52|18726.72
04:12:53|18728.59
04:12:54|18727.77
04:12:55|18727.9
04:12:56|18726.63
04:12:57|18724.94
04:12:58|18724.34
04:12:59|18725.13
04:13:00|18725.63
04:13:01|18728.63
04:13:03|18729.68
04:13:04|18730.87
04:13:04|18727.43
04:13:05|18726.51
04:13:06|18726.07
04:13:08|18726.07
04:13:08|18724.63
04:13:10|18725.58
04:13:10|18725.37
04:13:12|18724.76
04:13:13|18725.57
04:13:14|18725.61
04:13:15|18724.55
04:13:16|18725.14
04:13:17|18724.87
04:13:18|18723.74
04:13:19|18723.06
04:13:20|18723.58
04:13:21|18721.05
04:13:22|18721.29
04:13:23|18721.56
04:13:24|18722.28
04:13:25|18721.45
04:13:26|18722.18
04:13:27|18721.9
04:13:28|18721.2
04:13:29|18722.06
04:13:30|18721.23
04:13:31|18721.76
04:13:32|18722.58
04:13:33|18723.27
04:13:34|18723.27
04:13:36|18723.85
04:13:37|18724.26
04:13:37|18724.16
04:13:39|18723.66
04:13:40|18723.97
04:13:41|18722.32
04:13:42|18723.14
04:13:43|18724.15
04:13:44|18723.95
04:13:46|18723.78
04:13:47|18723.36
04:13:48|18723.78
04:13:49|18724.2
04:13:50|18724.11
04:13:51|18724.04
04:13:52|18723.92
04:13:53|18723.37
04:13:54|18724.96
04:13:55|18720.53
04:13:56|18721.91
04:13:57|18722.19
04:13:58|18721.58
04:13:59|18721.78
04:14:00|18723.36
04:14:02|18722.3
04:14:03|18722.33
04:14:04|18722.98
04:14:05|18723.38
04:14:06|18725.86
04:14:07|18725.15
04:14:08|18725.78
04:14:09|18724.69
04:14:10|18723.83
04:14:11|18724.55
04:14:12|18725.61
04:14:13|18725.07
04:14:14|18725.54
04:14:16|18723.32
04:14:17|18723.62
04:14:18|18722.66
04:14:18|18721.75
04:14:20|18721.88
04:14:21|18720.67
04:14:21|18721.21
04:14:23|18719.24
04:14:24|18723.28
04:14:24|18722.9
04:14:25|18723.17
04:14:27|18722.48
04:14:27|18722.23
04:14:29|18722.67
04:14:30|18722.51
04:14:31|18722.1
04:14:32|18723.4
04:14:33|18722.99
04:14:33|18722.22
04:14:34|18723.33
04:14:36|18724.2
04:14:37|18721.86
04:14:38|18723.76
04:14:39|18723.81
04:14:40|18725.25
04:14:41|18723.44
04:14:42|18723.46
04:14:43|18724.36
04:14:44|18724.63
04:14:45|18726.
04:14:46|18725.83
04:14:48|18715.76
04:14:48|18716.48
04:14:50|18717.54
04:14:51|18722.15
04:14:52|18720.26
04:14:53|18720.26
04:14:55|18719.03
04:14:56|18718.82
04:14:57|18719.25
04:14:59|18719.98
04:15:00|18720.06
04:15:01|18719.57
04:15:02|18720.29
04:15:04|18718.34
04:15:04|18718.04
04:15:05|18718.13
04:15:06|18717.7
04:15:08|18717.32
04:15:08|18718.94
04:15:09|18717.32
04:15:10|18718.74
04:15:12|18716.58
04:15:12|18717.28
04:15:14|18717.95
04:15:15|18719.68
04:15:16|18718.28
04:15:17|18719.35
04:15:17|18722.39
04:15:19|18720.87
04:15:20|18721.52
04:15:20|18721.29
04:15:21|18721.45
04:15:23|18721.79
04:15:24|18722.51
04:15:25|18722.94
04:15:26|18722.26
04:15:27|18722.7
04:15:28|18721.2
04:15:29|18723.08
04:15:29|18723.63
04:15:31|18721.86
04:15:32|18721.79
04:15:33|18722.81
04:15:34|18722.42
04:15:34|18721.65
04:15:36|18722.79
04:15:36|18724.52
04:15:38|18723.19
04:15:40|18732.71
04:15:40|18732.2
04:15:41|18731.76
04:15:42|18732.02
04:15:43|18732.24
04:15:44|18732.72
04:15:46|18728.23
04:15:47|18725.65
04:15:49|18726.59
04:15:50|18721.25
04:15:51|18717.38
04:15:53|18717.7
04:15:54|18717.69
04:15:55|18719.22
04:15:56|18720.44
04:15:57|18720.55
04:15:58|18720.38
04:15:59|18721.
04:16:01|18719.05
04:16:01|18719.41
04:16:03|18719.55
04:16:04|18720.43
04:16:05|18720.92
04:16:06|18720.71
04:16:07|18723.01
04:16:09|18726.58
04:16:09|18727.
04:16:10|18727.18
04:16:12|18726.1
04:16:12|18726.1
04:16:14|18726.54
04:16:14|18721.66
04:16:15|18720.78
04:16:16|18720.91
04:16:17|18720.57
04:16:18|18720.34
04:16:19|18721.12
04:16:21|18721.04
04:16:21|18722.85
04:16:22|18722.4
04:16:23|18723.78
04:16:24|18724.2
04:16:25|18726.09
04:16:26|18726.56
04:16:27|18726.79
04:16:29|18727.89
04:16:29|18728.97
04:16:31|18728.
04:16:32|18728.46
04:16:33|18728.12
04:16:34|18728.12
04:16:34|18727.9
04:16:36|18726.17
04:16:37|18727.82
04:16:38|18727.13
04:16:39|18725.33
04:16:40|18726.96
04:16:41|18725.99
04:16:42|18725.85
04:16:44|18726.45
04:16:45|18727.05
04:16:46|18728.16
04:16:48|18728.57
04:16:49|18728.22
04:16:51|18726.26
04:16:52|18726.91
04:16:52|18726.63
04:16:54|18728.07
04:16:55|18728.25
04:16:55|18727.52
04:16:57|18731.94
04:16:57|18732.62
04:16:59|18731.62
04:17:00|18731.78
04:17:02|18731.97
04:17:03|18731.92
04:17:03|18731.12
04:17:05|18732.25
04:17:06|18730.79
04:17:06|18726.31
04:17:08|18725.63
04:17:09|18726.46
04:17:09|18727.53
04:17:11|18727.53
04:17:12|18728.17
04:17:13|18728.4
04:17:14|18728.08
04:17:15|18727.49
04:17:16|18725.98
04:17:17|18726.84
04:17:18|18726.89
04:17:19|18726.83
04:17:20|18726.22
04:17:22|18726.87
04:17:22|18727.32
04:17:24|18727.03
04:17:25|18726.59
04:17:25|18726.6
04:17:26|18726.56
04:17:28|18726.96
04:17:28|18727.16
04:17:30|18728.18
04:17:30|18727.64
04:17:32|18728.44
04:17:33|18728.28
04:17:34|18728.44
04:17:34|18728.71
04:17:36|18728.74
04:17:37|18729.67
04:17:38|18729.68
04:17:39|18729.84
04:17:40|18723.81
04:17:41|18723.78
04:17:42|18724.38
04:17:44|18723.53
04:17:44|18723.12
04:17:46|18722.68
04:17:46|18722.98
04:17:48|18722.73
04:17:49|18721.83
04:17:50|18724.06
04:17:52|18724.98
04:17:52|18725.12
04:17:53|18722.27
04:17:55|18722.34
04:17:56|18721.87
04:17:57|18722.39
04:17:59|18723.07
04:18:00|18721.84
04:18:01|18718.85
04:18:02|18718.82
04:18:03|18717.62
04:18:04|18717.6
04:18:05|18718.5
04:18:06|18719.89
04:18:07|18722.62
04:18:08|18722.16
04:18:09|18723.34
04:18:10|18722.62
04:18:11|18722.07
04:18:12|18721.94
04:18:13|18722.2
04:18:14|18721.75
04:18:15|18720.85
04:18:16|18718.56
04:18:17|18720.2
04:18:18|18719.71
04:18:19|18723.19
04:18:20|18721.66
04:18:21|18721.8
04:18:22|18721.93
04:18:23|18720.86
04:18:24|18720.77
04:18:25|18721.04
04:18:26|18721.61
04:18:27|18721.35
04:18:28|18721.28
04:18:29|18721.45
04:18:30|18720.5
04:18:31|18720.43
04:18:32|18720.78
04:18:34|18720.79
04:18:34|18720.16
04:18:35|18720.9
04:18:36|18722.18
04:18:37|18721.91
04:18:38|18724.81
04:18:40|18723.19
04:18:40|18722.28
04:18:42|18722.31
04:18:43|18723.65
04:18:45|18723.62
04:18:45|18723.36
04:18:47|18723.51
04:18:48|18726.23
04:18:49|18727.92
04:18:50|18728.56
04:18:52|18727.74
04:18:52|18726.82
04:18:54|18727.97
04:18:54|18727.5
04:18:55|18727.38
04:18:57|18730.37
04:18:58|18730.72
04:18:59|18730.45
04:19:00|18729.42
04:19:01|18730.38
04:19:02|18729.77
04:19:04|18730.52
04:19:04|18730.52
04:19:05|18730.92
04:19:06|18733.08
04:19:07|18734.08
04:19:08|18732.1
04:19:09|18733.34
04:19:10|18732.93
04:19:11|18733.72
04:19:12|18733.62
04:19:13|18733.21
04:19:14|18730.99
04:19:15|18733.15
04:19:16|18733.5
04:19:17|18734.
04:19:18|18734.53
04:19:19|18734.08
04:19:20|18734.4
04:19:21|18733.36
04:19:22|18734.19
04:19:23|18733.75
04:19:24|18733.65
04:19:25|18733.29
04:19:26|18733.11
04:19:27|18730.86
04:19:28|18732.44
04:19:29|18731.89
04:19:30|18731.61
04:19:31|18732.35
04:19:32|18732.88
04:19:33|18733.2
04:19:34|18733.27
04:19:35|18733.73
04:19:36|18737.01
04:19:38|18736.84
04:19:40|18736.55
04:19:40|18735.68
04:19:41|18736.67
04:19:42|18736.8
04:19:43|18736.73
04:19:44|18737.7
04:19:45|18737.51
04:19:47|18737.36
04:19:49|18737.89
04:19:49|18737.91
04:19:50|18738.31
04:19:51|18738.53
04:19:53|18739.24
04:19:54|18738.5
04:19:54|18737.88
04:19:56|18736.9
04:19:57|18738.88
04:19:57|18738.76
04:19:59|18738.66
04:20:00|18739.13
04:20:02|18739.59
04:20:02|18740.67
04:20:04|18740.85
04:20:05|18741.51
04:20:06|18739.62
04:20:07|18738.99
04:20:08|18738.57
04:20:10|18739.74
04:20:11|18741.27
04:20:11|18745.18
04:20:12|18745.84
04:20:13|18745.48
04:20:14|18745.49
04:20:16|18746.23
04:20:16|18750.19
04:20:17|18749.72
04:20:18|18754.97
04:20:19|18753.58
04:20:21|18755.77
04:20:22|18755.49
04:20:22|18754.34
04:20:23|18753.84
04:20:24|18755.91
04:20:26|18753.4
04:20:26|18755.22
04:20:28|18753.8
04:20:28|18752.52
04:20:29|18752.37
04:20:30|18751.95
04:20:31|18753.34
04:20:32|18754.81
04:20:34|18754.46
04:20:34|18756.02
04:20:36|18755.81
04:20:36|18756.63
04:20:37|18757.98
04:20:38|18759.31
04:20:39|18761.46
04:20:40|18760.55
04:20:42|18761.66
04:20:42|18762.
04:20:44|18761.87
04:20:44|18762.04
04:20:45|18760.27
04:20:48|18760.88
04:20:49|18759.42
04:20:50|18760.12
04:20:51|18760.79
04:20:52|18759.12
04:20:53|18759.
04:20:54|18758.53
04:20:55|18756.83
04:20:56|18757.14
04:20:57|18756.23
04:20:58|18756.43
04:20:59|18757.11
04:21:00|18757.14
04:21:01|18757.53
04:21:02|18756.19
04:21:03|18759.
04:21:04|18759.29
04:21:05|18757.92
04:21:06|18757.97
04:21:07|18754.43
04:21:08|18754.64
04:21:09|18756.6
04:21:11|18759.15
04:21:12|18760.04
04:21:13|18761.46
04:21:14|18760.83
04:21:14|18761.65
04:21:16|18758.38
04:21:17|18756.89
04:21:18|18757.45
04:21:19|18757.12
04:21:20|18757.02
04:21:20|18756.77
04:21:21|18754.09
04:21:24|18753.74
04:21:25|18755.15
04:21:26|18755.05
04:21:27|18754.47
04:21:27|18753.94
04:21:29|18753.84
04:21:30|18751.93
04:21:30|18752.01
04:21:32|18753.12
04:21:32|18749.44
04:21:34|18749.75
04:21:34|18748.81
04:21:36|18748.89
04:21:38|18746.86
04:21:38|18746.44
04:21:39|18747.49
04:21:41|18749.63
04:21:42|18749.58
04:21:43|18750.11
04:21:44|18753.71
04:21:46|18750.33
04:21:46|18750.23
04:21:48|18751.88
04:21:49|18751.93
04:21:50|18751.52
04:21:51|18751.52
04:21:52|18751.9
04:21:53|18750.88
04:21:55|18751.17
04:21:55|18751.8
04:21:56|18752.05
04:21:57|18758.09
04:21:58|18758.99
04:21:59|18759.73
04:22:00|18758.35
04:22:01|18759.1
04:22:02|18759.25
04:22:04|18758.45
04:22:05|18757.86
04:22:06|18758.1
04:22:07|18759.27
04:22:08|18758.21
04:22:09|18756.77
04:22:10|18756.42
04:22:11|18756.23
04:22:12|18755.8
04:22:13|18755.98
04:22:14|18755.86
04:22:15|18757.55
04:22:16|18755.63
04:22:17|18758.08
04:22:18|18754.73
04:22:19|18750.74
04:22:20|18749.12
04:22:20|18750.85
04:22:22|18750.86
04:22:23|18750.86
04:22:24|18749.92
04:22:25|18749.59
04:22:26|18749.91
04:22:27|18750.18
04:22:28|18750.97
04:22:29|18751.04
04:22:30|18749.84
04:22:30|18751.63
04:22:32|18749.7
04:22:33|18749.61
04:22:34|18748.87
04:22:35|18749.18
04:22:36|18749.28
04:22:37|18748.69
04:22:38|18748.35
04:22:40|18749.63
04:22:40|18749.64
04:22:41|18746.72
04:22:42|18746.28
04:22:43|18746.84
04:22:44|18747.08
04:22:45|18746.45
04:22:46|18747.78
04:22:48|18747.78
04:22:48|18747.75
04:22:51|18747.93
04:22:52|18747.86
04:22:53|18747.71
04:22:55|18747.73
04:22:56|18747.74
04:22:57|18748.23
04:22:58|18750.24
04:23:00|18750.78
04:23:00|18750.92
04:23:01|18751.44
04:23:02|18751.04
04:23:03|18751.49
04:23:04|18763.26
04:23:05|18765.21
04:23:07|18766.57
04:23:08|18766.76
04:23:09|18766.68
04:23:10|18768.38
04:23:11|18767.27
04:23:12|18767.9
04:23:13|18767.74
04:23:14|18766.78
04:23:16|18767.18
04:23:16|18767.82
04:23:17|18764.19
04:23:18|18764.62
04:23:20|18764.11
04:23:20|18764.67
04:23:21|18763.97
04:23:22|18765.04
04:23:23|18764.69
04:23:24|18763.79
04:23:25|18764.25
04:23:26|18765.23
04:23:27|18765.34
04:23:28|18765.27
04:23:29|18765.56
04:23:30|18765.62
04:23:31|18766.18
04:23:32|18766.04
04:23:33|18767.05
04:23:34|18766.34
04:23:36|18768.68
04:23:37|18769.24
04:23:39|18768.57
04:23:39|18767.34
04:23:40|18768.48
04:23:41|18766.15
04:23:42|18768.52
04:23:43|18768.99
04:23:44|18770.26
04:23:45|18770.09
04:23:46|18769.7
04:23:48|18768.94
04:23:49|18768.58
04:23:51|18767.93
04:23:52|18766.91
04:23:53|18766.82
04:23:55|18766.15
04:23:56|18766.89
04:23:57|18768.95
04:23:58|18769.34
04:23:59|18769.09
04:23:59|18768.24
04:24:00|18767.92
04:24:02|18768.9
04:24:03|18769.63
04:24:04|18770.26
04:24:05|18773.54
04:24:06|18774.03
04:24:07|18775.03
04:24:08|18776.27
04:24:09|18776.17
04:24:11|18771.07
04:24:12|18773.07
04:24:12|18773.99
04:24:13|18773.98
04:24:14|18774.37
04:24:15|18775.28
04:24:17|18772.72
04:24:18|18775.5
04:24:19|18776.37
04:24:19|18777.73
04:24:20|18777.76
04:24:22|18778.75
04:24:22|18779.88
04:24:24|18778.93
04:24:25|18780.74
04:24:26|18782.93
04:24:26|18783.42
04:24:27|18784.11
04:24:28|18785.61
04:24:29|18785.21
04:24:30|18784.71
04:24:31|18785.49
04:24:32|18787.32
04:24:34|18790.17
04:24:35|18788.9
04:24:35|18789.56
04:24:36|18781.88
04:24:37|18781.74
04:24:38|18782.72
04:24:39|18783.58
04:24:41|18783.16
04:24:42|18780.37
04:24:43|18781.67
04:24:43|18781.42
04:24:45|18783.32
04:24:45|18782.38
04:24:47|18781.13
04:24:47|18775.44
04:24:48|18775.43
04:24:49|18775.
04:24:50|18776.06
04:24:52|18777.96
04:24:53|18776.24
04:24:55|18774.74
04:24:55|18773.66
04:24:57|18772.73
04:24:58|18771.76
04:25:00|18773.77
04:25:01|18774.97
04:25:01|18775.81
04:25:02|18774.71
04:25:04|18774.58
04:25:05|18775.1
04:25:06|18775.49
04:25:07|18775.87
04:25:08|18772.71
04:25:09|18775.21
04:25:10|18776.56
04:25:11|18776.26
04:25:12|18774.5
04:25:13|18773.72
04:25:15|18774.26
04:25:15|18775.07
04:25:16|18774.11
04:25:17|18774.85
04:25:18|18774.78
04:25:19|18775.19
04:25:21|18775.42
04:25:21|18776.55
04:25:22|18775.77
04:25:23|18776.91
04:25:24|18776.37
04:25:25|18776.05
04:25:26|18776.27
04:25:27|18779.05
04:25:28|18779.76
04:25:29|18781.54
04:25:30|18782.91
04:25:31|18782.62
04:25:32|18783.45
04:25:33|18783.85
04:25:34|18784.26
04:25:35|18784.26
04:25:36|18784.26
04:25:37|18785.39
04:25:38|18785.08
04:25:39|18787.27
04:25:41|18786.27
04:25:42|18787.15
04:25:43|18787.03
04:25:45|18785.02
04:25:45|18783.53
04:25:46|18785.46
04:25:47|18785.17
04:25:49|18784.85
04:25:50|18781.89
04:25:51|18782.51
04:25:51|18781.86
04:25:54|18780.78
04:25:54|18779.68
04:25:56|18780.01
04:25:57|18780.17
04:25:58|18777.67
04:25:59|18778.47
04:26:01|18778.92
04:26:01|18779.21
04:26:02|18780.88
04:26:03|18779.19
04:26:04|18779.35
04:26:05|18779.2
04:26:06|18778.43
04:26:08|18776.95
04:26:09|18777.31
04:26:10|18778.97
04:26:11|18779.24
04:26:12|18778.48
04:26:13|18779.48
04:26:14|18780.93
04:26:15|18783.92
04:26:15|18785.64
04:26:17|18785.52
04:26:17|18785.4
04:26:19|18783.43
04:26:19|18782.88
04:26:21|18785.57
04:26:22|18784.23
04:26:23|18783.31
04:26:24|18782.94
04:26:25|18784.09
04:26:26|18784.64
04:26:28|18784.83
04:26:28|18786.34
04:26:29|18786.79
04:26:30|18787.45
04:26:31|18782.35
04:26:32|18782.5
04:26:33|18783.6
04:26:34|18784.15
04:26:35|18785.8
04:26:37|18785.94
04:26:37|18785.54
04:26:38|18787.01
04:26:39|18783.45
04:26:40|18782.7
04:26:41|18784.72
04:26:42|18785.21
04:26:43|18783.42
04:26:44|18784.11
04:26:45|18783.61
04:26:47|18785.56
04:26:48|18786.43
04:26:49|18786.67
04:26:50|18787.11
04:26:51|18788.82
04:26:52|18789.11
04:26:53|18790.05
04:26:54|18791.48
04:26:55|18789.56
04:26:56|18790.15
04:26:57|18789.82
04:26:58|18789.14
04:26:59|18788.39
04:27:00|18787.89
04:27:01|18787.4
04:27:03|18787.4
04:27:04|18788.16
04:27:05|18788.34
04:27:06|18791.35
04:27:08|18791.97
04:27:08|18792.35
04:27:09|18792.43
04:27:11|18793.01
04:27:12|18793.63
04:27:12|18792.86
04:27:13|18792.13
04:27:15|18791.45
04:27:16|18787.95
04:27:16|18784.27
04:27:17|18784.02
04:27:18|18784.57
04:27:19|18785.57
04:27:20|18785.96
04:27:22|18788.35
04:27:22|18788.87
04:27:24|18787.83
04:27:25|18787.72
04:27:26|18786.74
04:27:26|18786.29
04:27:28|18787.67
04:27:29|18786.75
04:27:30|18789.53
04:27:30|18788.44
04:27:32|18787.62
04:27:32|18788.17
04:27:34|18789.03
04:27:35|18788.45
04:27:36|18789.56
04:27:37|18787.95
04:27:37|18784.97
04:27:39|18785.
04:27:39|18783.92
04:27:40|18784.62
04:27:41|18783.94
04:27:42|18784.7
04:27:44|18785.28
04:27:44|18785.98
04:27:46|18787.88
04:27:47|18788.16
04:27:48|18789.86
04:27:48|18789.04
04:27:50|18789.77
04:27:51|18789.51
04:27:52|18792.15
04:27:53|18791.75
04:27:55|18792.4
04:27:56|18792.87
04:27:57|18793.48
04:27:58|18792.89
04:28:00|18798.25
04:28:00|18798.36
04:28:01|18799.12
04:28:03|18795.41
04:28:04|18794.28
04:28:04|18796.37
04:28:06|18796.16
04:28:07|18796.15
04:28:08|18796.82
04:28:09|18798.82
04:28:10|18798.89
04:28:11|18798.43
04:28:12|18798.78
04:28:14|18798.91
04:28:15|18799.26
04:28:16|18799.33
04:28:17|18799.18
04:28:18|18799.13
04:28:19|18800.64
04:28:20|18799.46
04:28:21|18800.26
04:28:22|18801.04
04:28:23|18803.22
04:28:24|18803.62
04:28:25|18800.49
04:28:26|18800.57
04:28:27|18800.15
04:28:28|18801.29
04:28:30|18801.55
04:28:30|18801.24
04:28:32|18796.46
04:28:33|18797.33
04:28:34|18794.63
04:28:36|18796.21
04:28:36|18796.61
04:28:37|18795.41
04:28:38|18797.03
04:28:39|18796.24
04:28:40|18797.02
04:28:41|18796.38
04:28:42|18796.53
04:28:43|18797.49
04:28:44|18798.44
04:28:45|18796.3
04:28:47|18794.68
04:28:47|18794.01
04:28:48|18794.47
04:28:49|18795.53
04:28:51|18795.93
04:28:52|18797.49
04:28:54|18796.44
04:28:54|18796.68
04:28:55|18797.06
04:28:56|18799.1
04:28:57|18799.04
04:28:59|18797.76
04:28:59|18798.41
04:29:01|18797.53
04:29:02|18796.59
04:29:03|18797.58
04:29:04|18797.85
04:29:06|18798.32
04:29:06|18798.81
04:29:07|18798.47
04:29:08|18796.71
04:29:09|18798.68
04:29:11|18798.52
04:29:12|18798.65
04:29:12|18800.
04:29:14|18799.78
04:29:15|18798.43
04:29:15|18798.54
04:29:17|18798.15
04:29:18|18798.08
04:29:19|18798.81
04:29:20|18798.48
04:29:21|18798.68
04:29:22|18797.6
04:29:23|18797.26
04:29:25|18795.3
04:29:25|18794.28
04:29:26|18794.19
04:29:27|18796.01
04:29:28|18794.39
04:29:29|18795.26
04:29:31|18795.02
04:29:31|18795.04
04:29:33|18794.76
04:29:34|18795.01
04:29:34|18795.92
04:29:36|18795.03
04:29:36|18794.5
04:29:37|18793.18
04:29:39|18794.2
04:29:40|18791.44
04:29:41|18791.45
04:29:41|18793.96
04:29:42|18793.06
04:29:44|18794.55
04:29:45|18795.37
04:29:46|18794.02
04:29:47|18795.06
04:29:48|18794.85
04:29:49|18793.32
04:29:49|18794.64
04:29:51|18792.53
04:29:52|18793.79
04:29:53|18793.75
04:29:54|18793.86
04:29:55|18794.26
04:29:57|18795.73
04:29:58|18794.28
04:30:00|18793.73
04:30:00|18793.2
04:30:01|18794.55
04:30:02|18793.78
04:30:03|18791.39
04:30:05|18792.26
04:30:06|18791.42
04:30:07|18792.28
04:30:08|18793.29
04:30:09|18793.5
04:30:09|18792.07
04:30:12|18791.4
04:30:12|18791.83
04:30:14|18790.14
04:30:15|18788.51
04:30:17|18783.86
04:30:17|18785.34
04:30:19|18784.77
04:30:19|18783.88
04:30:21|18785.02
04:30:21|18785.99
04:30:23|18785.7
04:30:24|18785.31
04:30:25|18784.99
04:30:25|18785.68
04:30:27|18785.64
04:30:28|18787.14
04:30:29|18785.72
04:30:29|18783.6
04:30:31|18782.35
04:30:32|18783.04
04:30:33|18782.72
04:30:34|18781.84
04:30:34|18781.56
04:30:36|18786.35
04:30:37|18784.67
04:30:38|18783.49
04:30:39|18782.13
04:30:40|18781.69
04:30:40|18782.01
04:30:42|18781.19
04:30:42|18781.51
04:30:45|18780.91
04:30:46|18782.15
04:30:47|18781.7
04:30:48|18783.14
04:30:50|18784.77
04:30:50|18785.27
04:30:51|18785.41
04:30:52|18787.87
04:30:53|18787.4
04:30:54|18788.12
04:30:55|18787.95
04:30:57|18787.58
04:30:59|18787.31
04:30:59|18788.48
04:31:00|18787.5
04:31:01|18788.49
04:31:02|18788.13
04:31:03|18787.79
04:31:04|18787.32
04:31:06|18787.19
04:31:07|18786.95
04:31:09|18786.16
04:31:10|18786.38
04:31:11|18786.31
04:31:11|18785.83
04:31:12|18783.61
04:31:14|18782.97
04:31:15|18782.5
04:31:16|18782.9
04:31:16|18781.99
04:31:18|18782.16
04:31:19|18782.06
04:31:20|18781.55
04:31:21|18779.18
04:31:21|18779.
04:31:22|18779.33
04:31:23|18780.
04:31:24|18778.92
04:31:26|18778.73
04:31:27|18783.1
04:31:27|18784.57
04:31:29|18785.18
04:31:29|18785.59
04:31:30|18784.79
04:31:32|18785.24
04:31:33|18784.89
04:31:34|18784.39
04:31:35|18784.82
04:31:36|18784.83
04:31:37|18783.88
04:31:38|18784.98
04:31:39|18784.9
04:31:40|18785.4
04:31:41|18785.58
04:31:42|18789.17
04:31:43|18789.88
04:31:44|18789.94
04:31:45|18793.27
04:31:46|18796.37
04:31:47|18806.01
04:31:48|18809.03
04:31:50|18815.06
04:31:50|18816.44
04:31:52|18818.26
04:31:53|18813.79
04:31:54|18814.4
04:31:54|18814.8
04:31:56|18814.12
04:31:56|18811.27
04:31:58|18809.46
04:31:59|18809.8
04:32:00|18812.65
04:32:02|18814.77
04:32:03|18803.67
04:32:04|18802.99
04:32:05|18802.39
04:32:07|18798.93
04:32:08|18798.55
04:32:09|18801.7
04:32:10|18796.95
04:32:11|18797.07
04:32:12|18803.27
04:32:13|18800.76
04:32:13|18801.56
04:32:15|18803.73
04:32:16|18802.5
04:32:17|18803.36
04:32:18|18804.63
04:32:19|18804.25
04:32:20|18809.25
04:32:20|18811.06
04:32:22|18812.27
04:32:23|18811.09
04:32:24|18810.56
04:32:25|18808.32
04:32:26|18807.11
04:32:27|18806.1
04:32:28|18805.77
04:32:29|18806.77
04:32:30|18807.3
04:32:31|18806.75
04:32:32|18807.92
04:32:33|18809.62
04:32:34|18810.57
04:32:35|18810.
04:32:36|18814.65
04:32:37|18814.55
04:32:38|18817.07
04:32:39|18817.58
04:32:40|18815.15
04:32:41|18816.3
04:32:42|18813.91
04:32:43|18815.34
04:32:44|18815.51
04:32:45|18816.93
04:32:46|18818.66
04:32:47|18820.24
04:32:49|18819.25
04:32:49|18819.81
04:32:50|18819.01
04:32:51|18816.71
04:32:52|18818.79
04:32:53|18819.25
04:32:54|18817.69
04:32:55|18818.84
04:32:57|18817.29
04:32:58|18817.58
04:33:00|18816.63
04:33:00|18820.57
04:33:02|18818.25
04:33:04|18814.24
04:33:04|18813.75
04:33:06|18813.26
04:33:07|18812.84
04:33:07|18815.2
04:33:08|18816.79
04:33:11|18817.55
04:33:11|18818.67
04:33:12|18819.21
04:33:13|18821.53
04:33:15|18824.47
04:33:16|18826.09
04:33:17|18826.91
04:33:17|18826.9
04:33:19|18823.49
04:33:19|18824.07
04:33:21|18823.59
04:33:22|18822.32
04:33:23|18823.59
04:33:23|18818.22
04:33:24|18818.23
04:33:26|18817.87
04:33:27|18818.88
04:33:27|18819.64
04:33:29|18818.43
04:33:29|18818.22
04:33:31|18817.46
04:33:31|18821.17
04:33:32|18818.16
04:33:33|18818.04
04:33:34|18819.36
04:33:35|18819.66
04:33:36|18819.03
04:33:37|18821.02
04:33:38|18820.04
04:33:39|18821.09
04:33:40|18822.48
04:33:41|18821.46
04:33:42|18819.7
04:33:43|18819.21
04:33:44|18820.32
04:33:46|18819.19
04:33:47|18820.87
04:33:47|18820.56
04:33:48|18809.71
04:33:50|18802.23
04:33:51|18804.9
04:33:51|18801.96
04:33:52|18804.67
04:33:53|18801.79
04:33:55|18801.66
04:33:56|18803.39
04:33:57|18804.57
04:33:58|18804.17
04:34:00|18802.63
04:34:01|18802.62
04:34:02|18802.78
04:34:04|18802.37
04:34:05|18798.08
04:34:05|18797.39
04:34:07|18792.39
04:34:08|18790.02
04:34:09|18792.36
04:34:10|18794.06
04:34:11|18792.5
04:34:12|18793.91
04:34:13|18794.07
04:34:14|18789.2
04:34:16|18791.26
04:34:17|18792.35
04:34:17|18793.36
04:34:18|18794.71
04:34:20|18798.53
04:34:21|18799.18
04:34:22|18798.71
04:34:23|18799.67
04:34:24|18800.05
04:34:25|18801.82
04:34:26|18801.46
04:34:27|18801.49
04:34:28|18801.59
04:34:29|18802.22
04:34:31|18806.55
04:34:31|18804.38
04:34:33|18804.5
04:34:34|18806.87
04:34:34|18806.53
04:34:36|18806.79
04:34:37|18808.33
04:34:38|18807.31
04:34:39|18806.53
04:34:40|18809.56
04:34:41|18808.58
04:34:42|18809.54
04:34:43|18812.85
04:34:44|18813.12
04:34:45|18810.81
04:34:46|18810.44
04:34:47|18810.6
04:34:49|18810.83
04:34:50|18811.21
04:34:51|18810.78
04:34:51|18810.55
04:34:53|18811.1
04:34:54|18811.1
04:34:55|18811.31
04:34:56|18810.47
04:34:57|18811.1
04:34:58|18811.23
04:35:00|18811.36
04:35:01|18810.27
04:35:02|18810.19
04:35:03|18809.81
04:35:05|18807.72
04:35:07|18806.59
04:35:08|18809.35
04:35:09|18808.34
04:35:10|18807.18
04:35:11|18806.65
04:35:13|18802.97
04:35:13|18804.31
04:35:14|18804.54
04:35:15|18801.78
04:35:16|18801.61
04:35:18|18800.
04:35:19|18798.08
04:35:19|18800.
04:35:21|18799.27
04:35:22|18800.4
04:35:22|18800.1
04:35:24|18799.93
04:35:25|18800.32
04:35:26|18799.88
04:35:27|18798.98
04:35:28|18798.22
04:35:29|18798.3
04:35:30|18796.64
04:35:30|18796.05
04:35:31|18796.82
04:35:33|18796.59
04:35:34|18796.84
04:35:35|18796.31
04:35:36|18793.79
04:35:37|18793.84
04:35:38|18793.
04:35:38|18791.41
04:35:40|18793.29
04:35:40|18792.52
04:35:42|18792.3
04:35:42|18790.99
04:35:44|18791.48
04:35:45|18791.47
04:35:45|18791.39
04:35:47|18795.01
04:35:47|18795.23
04:35:49|18794.59
04:35:50|18795.44
04:35:50|18793.9
04:35:53|18794.28
04:35:53|18792.9
04:35:54|18792.83
04:35:55|18790.61
04:35:56|18790.07
04:35:57|18790.98
04:35:58|18790.49
04:36:00|18790.29
04:36:01|18789.97
04:36:03|18790.16
04:36:03|18789.27
04:36:04|18793.61
04:36:05|18793.99
04:36:07|18795.76
04:36:08|18799.37
04:36:09|18801.17
04:36:10|18800.61
04:36:11|18798.48
04:36:12|18797.46
04:36:13|18797.91
04:36:14|18797.11
04:36:15|18798.67
04:36:17|18795.91
04:36:17|18795.19
04:36:18|18796.11
04:36:19|18796.27
04:36:20|18797.45
04:36:21|18796.59
04:36:23|18798.43
04:36:24|18798.06
04:36:25|18798.06
04:36:26|18798.19
04:36:27|18796.99
04:36:28|18797.51
04:36:29|18799.88
04:36:30|18800.31
04:36:31|18799.67
04:36:32|18800.25
04:36:32|18798.93
04:36:33|18796.36
04:36:35|18797.17
04:36:36|18796.74
04:36:36|18795.79
04:36:39|18794.98
04:36:39|18794.31
04:36:40|18794.53
04:36:41|18793.9
04:36:42|18793.55
04:36:43|18793.78
04:36:44|18793.48
04:36:45|18793.58
04:36:46|18794.32
04:36:47|18792.76
04:36:48|18791.64
04:36:49|18790.5
04:36:50|18791.68
04:36:51|18791.79
04:36:52|18790.47
04:36:53|18790.39
04:36:55|18789.73
04:36:56|18785.35
04:36:57|18785.14
04:36:57|18784.28
04:37:00|18785.32
04:37:00|18785.44
04:37:01|18785.51
04:37:02|18784.83
04:37:03|18786.77
04:37:04|18786.07
04:37:05|18786.86
04:37:07|18786.69
04:37:07|18787.14
04:37:08|18786.43
04:37:09|18786.97
04:37:10|18787.55
04:37:11|18791.34
04:37:12|18793.95
04:37:13|18791.97
04:37:14|18792.8
04:37:15|18793.95
04:37:16|18789.35
04:37:17|18789.59
04:37:18|18784.83
04:37:19|18785.37
04:37:20|18785.33
04:37:21|18785.1
04:37:22|18787.35
04:37:23|18790.09
04:37:24|18789.91
04:37:25|18787.75
04:37:26|18789.31
04:37:27|18790.44
04:37:28|18790.44
04:37:29|18787.52
04:37:30|18787.5
04:37:31|18787.8
04:37:32|18785.42
04:37:33|18784.83
04:37:34|18785.35
04:37:35|18785.78
04:37:36|18786.33
04:37:37|18786.37
04:37:38|18787.05
04:37:39|18786.75
04:37:40|18786.49
04:37:41|18786.66
04:37:42|18785.79
04:37:43|18785.39
04:37:45|18780.76
04:37:45|18782.49
04:37:47|18782.29
04:37:48|18781.08
04:37:48|18782.28
04:37:51|18783.48
04:37:52|18786.71
04:37:53|18785.92
04:37:55|18786.76
04:37:56|18786.89
04:37:57|18785.61
04:37:58|18787.
04:37:59|18791.87
04:38:00|18791.46
04:38:01|18793.77
04:38:03|18794.04
04:38:04|18794.66
04:38:05|18794.27
04:38:06|18793.66
04:38:07|18793.67
04:38:07|18793.55
04:38:09|18793.63
04:38:09|18793.42
04:38:10|18793.42
04:38:12|18793.91
04:38:12|18793.57
04:38:14|18792.36
04:38:15|18792.83
04:38:16|18792.
04:38:17|18792.8
04:38:18|18793.92
04:38:19|18795.3
04:38:21|18797.64
04:38:21|18797.72
04:38:22|18798.19
04:38:23|18798.93
04:38:25|18800.06
04:38:25|18798.93
04:38:27|18799.72
04:38:27|18798.8
04:38:29|18795.72
04:38:30|18794.72
04:38:31|18794.84
04:38:32|18795.2
04:38:33|18793.02
04:38:35|18791.64
04:38:35|18792.12
04:38:36|18792.4
04:38:38|18792.
04:38:38|18791.89
04:38:40|18791.54
04:38:41|18790.88
04:38:41|18791.33
04:38:43|18790.94
04:38:44|18791.53
04:38:45|18790.72
04:38:46|18791.87
04:38:47|18791.65
04:38:49|18792.86
04:38:51|18792.53
04:38:51|18791.89
04:38:52|18792.79
04:38:54|18793.65
04:38:56|18793.42
04:38:56|18793.97
04:38:57|18793.86
04:38:59|18796.01
04:39:00|18796.43
04:39:01|18795.43
04:39:02|18795.83
04:39:04|18796.71
04:39:05|18795.7
04:39:06|18795.73
04:39:06|18795.74
04:39:08|18795.78
04:39:09|18793.52
04:39:10|18793.31
04:39:11|18793.82
04:39:12|18793.82
04:39:13|18793.79
04:39:14|18796.
04:39:15|18795.27
04:39:16|18794.12
04:39:17|18794.27
04:39:18|18794.19
04:39:19|18794.19
04:39:20|18795.31
04:39:21|18794.25
04:39:22|18793.59
04:39:23|18793.31
04:39:24|18793.53
04:39:25|18792.68
04:39:26|18793.8
04:39:27|18790.79
04:39:28|18792.2
04:39:30|18791.86
04:39:30|18791.81
04:39:32|18792.75
04:39:33|18791.26
04:39:33|18790.29
04:39:34|18790.54
04:39:36|18790.89
04:39:37|18791.16
04:39:38|18791.82
04:39:38|18791.42
04:39:40|18791.11
04:39:41|18790.53
04:39:42|18792.
04:39:43|18789.78
04:39:44|18783.93
04:39:45|18780.
04:39:46|18779.82
04:39:47|18780.68
04:39:48|18778.15
04:39:49|18779.17
04:39:50|18779.07
04:39:51|18780.46
04:39:53|18778.43
04:39:53|18777.5
04:39:54|18778.22
04:39:56|18779.97
04:39:57|18778.26
04:39:58|18775.78
04:40:00|18778.15
04:40:00|18777.18
04:40:01|18778.15
04:40:02|18779.77
04:40:03|18779.81
04:40:05|18781.08
04:40:06|18780.94
04:40:07|18781.87
04:40:08|18781.59
04:40:09|18781.82
04:40:10|18780.3
04:40:11|18779.59
04:40:13|18779.37
04:40:13|18779.57
04:40:14|18780.11
04:40:15|18780.87
04:40:16|18780.39
04:40:18|18779.35
04:40:18|18779.94
04:40:20|18780.78
04:40:21|18782.2
04:40:21|18781.73
04:40:23|18782.67
04:40:23|18780.66
04:40:25|18782.27
04:40:26|18781.69
04:40:27|18781.12
04:40:28|18781.09
04:40:29|18781.41
04:40:30|18781.63
04:40:31|18781.54
04:40:32|18781.46
04:40:33|18781.5
04:40:34|18781.25
04:40:35|18780.62
04:40:36|18780.71
04:40:37|18780.52
04:40:38|18780.71
04:40:39|18781.38
04:40:40|18781.38
04:40:41|18780.01
04:40:41|18780.47
04:40:43|18780.31
04:40:44|18778.38
04:40:45|18779.43
04:40:46|18779.69
04:40:47|18778.97
04:40:48|18778.58
04:40:49|18777.8
04:40:50|18778.9
04:40:51|18779.71
04:40:52|18779.69
04:40:52|18779.46
04:40:54|18780.66
04:40:55|18780.4
04:40:56|18781.
04:40:58|18781.49
04:40:58|18781.43
04:40:59|18781.58
04:41:00|18781.7
04:41:01|18781.8
04:41:02|18782.1
04:41:04|18785.3
04:41:06|18783.05
04:41:07|18783.89
04:41:09|18780.72
04:41:09|18782.24
04:41:11|18781.51
04:41:12|18781.33
04:41:13|18782.2
04:41:14|18783.27
04:41:15|18784.45
04:41:16|18782.95
04:41:17|18782.78
04:41:18|18782.88
04:41:19|18783.34
04:41:20|18782.12
04:41:21|18782.39
04:41:22|18781.22
04:41:23|18781.69
04:41:24|18781.19
04:41:25|18781.57
04:41:26|18781.57
04:41:27|18781.51
04:41:28|18780.72
04:41:29|18780.15
04:41:30|18780.15
04:41:31|18780.58
04:41:33|18780.6
04:41:33|18782.53
04:41:34|18783.77
04:41:35|18784.74
04:41:36|18781.77
04:41:37|18781.47
04:41:38|18781.8
04:41:39|18782.35
04:41:40|18782.46
04:41:41|18781.49
04:41:42|18785.84
04:41:43|18786.97
04:41:44|18787.33
04:41:45|18787.55
04:41:46|18787.62
04:41:47|18786.52
04:41:48|18786.57
04:41:49|18778.25
04:41:50|18776.85
04:41:52|18777.38
04:41:52|18777.62
04:41:54|18777.26
04:41:55|18778.27
04:41:55|18778.
04:41:57|18778.29
04:41:59|18779.97
04:41:59|18780.21
04:42:00|18779.64
04:42:02|18778.81
04:42:03|18778.57
04:42:05|18778.17
04:42:05|18778.25
04:42:07|18778.26
04:42:08|18778.69
04:42:10|18778.03
04:42:11|18779.51
04:42:12|18780.88
04:42:13|18785.39
04:42:14|18784.2
04:42:15|18785.24
04:42:16|18787.52
04:42:17|18781.91
04:42:19|18783.6
04:42:19|18783.65
04:42:21|18782.63
04:42:22|18782.9
04:42:23|18780.88
04:42:24|18781.97
04:42:25|18782.88
04:42:26|18784.1
04:42:27|18781.73
04:42:28|18782.16
04:42:29|18781.08
04:42:30|18781.31
04:42:31|18782.7
04:42:32|18781.74
04:42:33|18780.99
04:42:34|18781.53
04:42:35|18782.01
04:42:36|18779.54
04:42:37|18783.
04:42:38|18782.19
04:42:39|18781.42
04:42:40|18782.34
04:42:41|18782.95
04:42:42|18783.36
04:42:44|18782.93
04:42:44|18783.47
04:42:45|18781.83
04:42:48|18782.
04:42:48|18781.49
04:42:49|18782.08
04:42:50|18780.34
04:42:51|18780.74
04:42:53|18780.82
04:42:53|18780.97
04:42:55|18779.86
04:42:55|18779.52
04:42:57|18779.25
04:42:58|18778.99
04:43:00|18778.62
04:43:00|18778.2
04:43:02|18777.95
04:43:03|18777.87
04:43:05|18778.39
04:43:05|18777.25
04:43:06|18777.19
04:43:08|18775.43
04:43:09|18776.75
04:43:11|18776.32
04:43:11|18778.14
04:43:12|18778.2
04:43:14|18777.06
04:43:15|18785.29
04:43:16|18785.72
04:43:17|18785.28
04:43:18|18786.17
04:43:19|18785.9
04:43:20|18786.01
04:43:20|18785.35
04:43:22|18784.19
04:43:24|18784.65
04:43:24|18784.62
04:43:25|18785.28
04:43:26|18781.47
04:43:28|18781.09
04:43:29|18782.24
04:43:30|18780.74
04:43:30|18780.74
04:43:32|18780.74
04:43:33|18781.37
04:43:34|18780.55
04:43:36|18782.13
04:43:36|18782.08
04:43:37|18783.37
04:43:38|18783.15
04:43:39|18782.11
04:43:40|18784.53
04:43:41|18786.91
04:43:42|18786.34
04:43:43|18785.92
04:43:44|18786.6
04:43:45|18787.11
04:43:46|18787.46
04:43:47|18786.94
04:43:48|18786.84
04:43:49|18786.17
04:43:50|18785.62
04:43:51|18785.74
04:43:52|18786.15
04:43:53|18785.02
04:43:54|18784.54
04:43:55|18784.84
04:43:56|18783.91
04:43:57|18783.48
04:43:58|18783.91
04:44:00|18783.44
04:44:01|18783.9
04:44:02|18785.5
04:44:04|18784.39
04:44:04|18783.96
04:44:05|18783.88
04:44:06|18784.17
04:44:07|18784.37
04:44:09|18783.91
04:44:10|18784.82
04:44:11|18784.19
04:44:12|18784.99
04:44:12|18785.71
04:44:13|18784.25
04:44:16|18783.54
04:44:16|18783.82
04:44:17|18784.36
04:44:18|18777.41
04:44:19|18777.75
04:44:20|18779.19
04:44:21|18778.19
04:44:22|18778.82
04:44:23|18779.28
04:44:24|18778.59
04:44:25|18779.68
04:44:26|18780.05
04:44:27|18781.03
04:44:28|18787.68
04:44:29|18787.67
04:44:30|18788.6
04:44:32|18789.26
04:44:33|18790.01
04:44:34|18790.42
04:44:35|18797.59
04:44:37|18792.71
04:44:38|18793.13
04:44:39|18793.16
04:44:40|18793.75
04:44:41|18795.6
04:44:42|18794.7
04:44:43|18794.56
04:44:44|18793.72
04:44:45|18794.55
04:44:46|18794.76
04:44:47|18795.18
04:44:48|18794.8
04:44:49|18797.51
04:44:50|18797.73
04:44:52|18798.09
04:44:53|18798.28
04:44:54|18799.63
04:44:55|18798.9
04:44:56|18799.74
04:44:57|18797.52
04:44:58|18797.92
04:44:59|18797.81
04:45:00|18798.06
04:45:02|18796.74
04:45:03|18798.52
04:45:05|18798.4
04:45:06|18796.46
04:45:08|18799.81
04:45:08|18800.49
04:45:10|18801.13
04:45:12|18800.05
04:45:13|18798.04
04:45:14|18797.88
04:45:15|18796.73
04:45:16|18798.14
04:45:17|18798.86
04:45:18|18797.87
04:45:19|18797.25
04:45:20|18796.35
04:45:21|18796.79
04:45:22|18798.13
04:45:23|18799.05
04:45:24|18799.23
04:45:25|18798.7
04:45:26|18799.08
04:45:27|18798.77
04:45:28|18798.7
04:45:29|18798.48
04:45:30|18800.69
04:45:31|18799.44
04:45:32|18799.2
04:45:33|18798.2
04:45:34|18797.81
04:45:36|18792.27
04:45:37|18791.81
04:45:37|18791.8
04:45:38|18793.8
04:45:40|18793.84
04:45:41|18793.46
04:45:42|18793.97
04:45:43|18792.85
04:45:44|18789.73
04:45:45|18787.55
04:45:47|18787.52
04:45:47|18788.16
04:45:48|18787.97
04:45:49|18781.97
04:45:50|18782.78
04:45:51|18781.06
04:45:53|18780.01
04:45:53|18768.49
04:45:55|18768.12
04:45:55|18768.71
04:45:56|18769.13
04:45:58|18769.26
04:45:59|18769.42
04:46:00|18769.25
04:46:04|18769.6
04:46:05|18770.94
04:46:06|18769.33
04:46:07|18771.4
04:46:08|18774.3
04:46:09|18776.7
04:46:10|18773.5
04:46:11|18774.6
04:46:12|18774.62
04:46:13|18775.48
04:46:14|18772.97
04:46:15|18771.26
04:46:16|18771.96
04:46:17|18772.1
04:46:18|18771.31
04:46:19|18771.68
04:46:21|18772.81
04:46:22|18770.36
04:46:23|18773.21
04:46:24|18775.7
04:46:25|18773.61
04:46:26|18775.01
04:46:27|18775.67
04:46:28|18776.05
04:46:29|18776.69
04:46:31|18775.8
04:46:31|18775.81
04:46:33|18775.44
04:46:33|18775.97
04:46:34|18775.54
04:46:35|18775.99
04:46:36|18775.02
04:46:37|18775.45
04:46:38|18775.45
04:46:39|18775.67
04:46:41|18776.76
04:46:41|18776.85
04:46:43|18779.53
04:46:45|18779.76
04:46:45|18779.09
04:46:47|18778.31
04:46:47|18778.14
04:46:48|18777.87
04:46:50|18778.27
04:46:51|18778.09
04:46:52|18778.4
04:46:53|18778.39
04:46:54|18778.29
04:46:55|18777.87
04:46:57|18777.19
04:46:57|18777.98
04:46:58|18777.86
04:46:59|18777.64
04:47:00|18777.72
04:47:02|18777.
04:47:03|18775.28
04:47:05|18773.56
04:47:06|18775.57
04:47:07|18776.17
04:47:08|18778.34
04:47:10|18776.74
04:47:12|18776.28
04:47:12|18775.96
04:47:13|18775.96
04:47:14|18776.44
04:47:15|18776.33
04:47:17|18776.99
04:47:18|18776.55
04:47:19|18776.54
04:47:19|18776.68
04:47:21|18776.
04:47:22|18775.56
04:47:23|18774.62
04:47:24|18771.91
04:47:24|18773.28
04:47:26|18773.01
04:47:27|18772.62
04:47:29|18773.55
04:47:29|18772.65
04:47:30|18772.3
04:47:31|18772.21
04:47:32|18772.2
04:47:33|18774.71
04:47:34|18773.4
04:47:35|18772.92
04:47:36|18773.41
04:47:37|18773.75
04:47:38|18772.55
04:47:39|18772.59
04:47:42|18772.86
04:47:42|18773.01
04:47:43|18773.28
04:47:44|18773.48
04:47:45|18775.03
04:47:46|18771.61
04:47:47|18772.11
04:47:48|18771.53
04:47:49|18770.92
04:47:50|18770.55
04:47:51|18771.04
04:47:52|18770.
04:47:53|18769.79
04:47:54|18768.56
04:47:55|18765.06
04:47:56|18764.52
04:47:58|18764.84
04:47:58|18765.09
04:48:00|18765.12
04:48:02|18763.89
04:48:03|18762.35
04:48:04|18762.03
04:48:05|18763.27
04:48:06|18764.5
04:48:07|18763.86
04:48:08|18764.21
04:48:09|18764.8
04:48:10|18763.3
04:48:11|18763.39
04:48:12|18765.22
04:48:13|18764.23
04:48:14|18764.49
04:48:15|18766.76
04:48:16|18767.91
04:48:17|18766.69
04:48:18|18767.45
04:48:19|18766.8
04:48:20|18766.98
04:48:21|18765.97
04:48:22|18767.25
04:48:23|18767.48
04:48:24|18767.34
04:48:25|18769.33
04:48:26|18768.98
04:48:27|18769.1
04:48:28|18769.7
04:48:30|18769.7
04:48:31|18769.06
04:48:32|18769.71
04:48:33|18768.9
04:48:34|18764.19
04:48:35|18763.36
04:48:35|18764.46
04:48:36|18763.98
04:48:37|18764.39
04:48:38|18764.33
04:48:39|18763.96
04:48:41|18763.64
04:48:42|18764.48
04:48:43|18767.09
04:48:44|18767.58
04:48:45|18767.65
04:48:46|18766.13
04:48:47|18765.85
04:48:47|18766.91
04:48:48|18766.51
04:48:49|18767.38
04:48:51|18765.82
04:48:51|18766.05
04:48:53|18765.62
04:48:55|18762.35
04:48:55|18763.93
04:48:56|18763.96
04:48:57|18762.61
04:48:58|18763.08
04:48:59|18762.75
04:49:00|18764.95
04:49:01|18768.01
04:49:02|18768.05
04:49:04|18767.49
04:49:05|18767.88
04:49:07|18767.87
04:49:07|18767.56
04:49:09|18767.81
04:49:09|18774.96
04:49:11|18776.37
04:49:13|18776.
04:49:14|18778.25
04:49:15|18777.94
04:49:16|18778.09
04:49:17|18776.73
04:49:18|18775.05
04:49:19|18773.92
04:49:20|18772.68
04:49:21|18774.02
04:49:23|18772.29
04:49:23|18772.67
04:49:24|18774.03
04:49:25|18774.19
04:49:26|18773.26
04:49:28|18773.21
04:49:29|18773.97
04:49:30|18773.89
04:49:31|18774.01
04:49:32|18773.56
04:49:33|18772.66
04:49:34|18771.89
04:49:35|18773.09
04:49:36|18773.01
04:49:37|18772.21
04:49:38|18772.25
04:49:39|18774.06
04:49:40|18774.43
04:49:41|18774.04
04:49:42|18773.99
04:49:43|18775.59
04:49:44|18774.36
04:49:45|18774.49
04:49:46|18773.
04:49:47|18772.21
04:49:48|18771.66
04:49:49|18772.48
04:49:51|18772.06
04:49:52|18771.23
04:49:53|18770.88
04:49:53|18767.04
04:49:54|18766.04
04:49:55|18766.03
04:49:56|18766.64
04:49:57|18767.39
04:49:59|18769.37
04:50:00|18769.84
04:50:01|18770.38
04:50:02|18773.36
04:50:04|18771.96
04:50:05|18772.07
04:50:06|18771.62
04:50:07|18770.35
04:50:08|18769.18
04:50:09|18766.75
04:50:10|18766.78
04:50:11|18767.52
04:50:13|18766.2
04:50:15|18766.17
04:50:16|18766.18
04:50:16|18766.15
04:50:18|18766.97
04:50:19|18767.44
04:50:20|18767.25
04:50:21|18767.46
04:50:21|18766.69
04:50:22|18766.15
04:50:23|18767.04
04:50:24|18767.92
04:50:25|18766.76
04:50:27|18766.87
04:50:27|18766.98
04:50:28|18767.01
04:50:30|18766.98
04:50:30|18766.98
04:50:32|18766.69
04:50:33|18767.49
04:50:33|18767.67
04:50:34|18768.02
04:50:36|18767.42
04:50:36|18767.
04:50:37|18767.
04:50:39|18766.76
04:50:40|18767.62
04:50:40|18766.41
04:50:42|18766.3
04:50:43|18766.45
04:50:44|18766.15
04:50:45|18766.37
04:50:46|18767.44
04:50:47|18767.59
04:50:48|18768.9
04:50:49|18769.48
04:50:50|18769.05
04:50:51|18769.06
04:50:52|18768.78
04:50:54|18768.
04:50:55|18768.46
04:50:55|18767.85
04:50:56|18767.67
04:50:58|18765.81
04:50:58|18766.19
04:50:59|18765.75
04:51:00|18766.55
04:51:02|18768.58
04:51:03|18768.66
04:51:05|18768.26
04:51:05|18768.44
04:51:07|18764.8
04:51:08|18764.01
04:51:10|18763.42
04:51:11|18764.17
04:51:13|18763.83
04:51:14|18763.78
04:51:16|18764.55
04:51:18|18763.43
04:51:18|18764.01
04:51:19|18765.23
04:51:20|18765.55
04:51:21|18765.73
04:51:22|18767.45
04:51:23|18766.81
04:51:25|18766.99
04:51:25|18766.74
04:51:26|18766.55
04:51:27|18767.37
04:51:28|18769.5
04:51:29|18766.94
04:51:30|18767.08
04:51:31|18767.49
04:51:32|18767.93
04:51:33|18767.94
04:51:34|18767.25
04:51:35|18767.21
04:51:36|18766.79
04:51:38|18767.75
04:51:39|18766.51
04:51:40|18765.61
04:51:41|18764.11
04:51:42|18764.9
04:51:43|18764.66
04:51:43|18764.16
04:51:44|18764.32
04:51:46|18764.62
04:51:46|18764.61
04:51:47|18766.06
04:51:49|18766.74
04:51:50|18766.88
04:51:51|18765.92
04:51:51|18764.75
04:51:53|18764.7
04:51:54|18764.62
04:51:55|18764.19
04:51:57|18763.95
04:51:57|18763.76
04:51:58|18763.43
04:51:59|18763.72
04:52:00|18762.93
04:52:01|18760.33
04:52:02|18760.39
04:52:04|18758.98
04:52:05|18759.25
04:52:07|18752.87
04:52:07|18752.73
04:52:09|18753.88
04:52:10|18756.09
04:52:12|18756.76
04:52:13|18756.8
04:52:14|18756.7
04:52:15|18756.26
04:52:16|18755.9
04:52:18|18756.68
04:52:18|18757.21
04:52:19|18756.55
04:52:20|18753.41
04:52:22|18754.44
04:52:22|18752.31
04:52:23|18753.06
04:52:24|18752.88
04:52:26|18752.62
04:52:27|18755.21
04:52:27|18758.17
04:52:28|18757.58
04:52:29|18757.52
04:52:30|18757.58
04:52:32|18758.09
04:52:33|18758.45
04:52:34|18755.58
04:52:35|18753.52
04:52:36|18756.49
04:52:37|18757.13
04:52:37|18755.72
04:52:39|18755.51
04:52:40|18751.97
04:52:41|18751.93
04:52:42|18751.33
04:52:43|18750.69
04:52:44|18752.09
04:52:45|18750.71
04:52:46|18750.67
04:52:47|18750.78
04:52:48|18750.22
04:52:49|18751.46
04:52:50|18750.75
04:52:51|18749.47
04:52:52|18750.5
04:52:53|18750.63
04:52:54|18749.7
04:52:55|18749.2
04:52:56|18750.43
04:52:57|18749.76
04:52:58|18750.63
04:52:59|18750.33
04:53:00|18750.86
04:53:01|18750.09
04:53:03|18749.3
04:53:03|18749.22
04:53:05|18748.97
04:53:05|18750.99
04:53:07|18748.5
04:53:07|18749.26
04:53:09|18749.53
04:53:10|18750.28
04:53:11|18755.43
04:53:13|18755.35
04:53:14|18754.53
04:53:15|18754.19
04:53:16|18756.18
04:53:17|18755.2
04:53:17|18755.45
04:53:19|18755.22
04:53:19|18753.85
04:53:20|18752.75
04:53:22|18752.57
04:53:23|18752.99
04:53:24|18754.9
04:53:25|18759.46
04:53:26|18758.97
04:53:27|18760.2
04:53:28|18760.36
04:53:29|18759.63
04:53:30|18760.03
04:53:31|18760.19
04:53:32|18760.34
04:53:33|18759.98
04:53:34|18760.15
04:53:35|18760.04
04:53:36|18756.47
04:53:37|18755.63
04:53:38|18754.85
04:53:39|18754.41
04:53:40|18754.5
04:53:41|18755.03
04:53:42|18755.45
04:53:43|18754.88
04:53:44|18755.52
04:53:45|18754.93
04:53:47|18755.23
04:53:47|18755.25
04:53:49|18754.39
04:53:49|18754.5
04:53:50|18755.26
04:53:51|18755.7
04:53:52|18755.9
04:53:54|18755.23
04:53:55|18755.23
04:53:55|18758.55
04:53:57|18759.21
04:53:57|18758.14
04:53:58|18757.46
04:53:59|18757.67
04:54:01|18753.81
04:54:01|18755.23
04:54:03|18756.22
04:54:04|18758.1
04:54:05|18757.12
04:54:06|18757.46
04:54:08|18755.62
04:54:09|18756.02
04:54:10|18756.07
04:54:12|18756.93
04:54:12|18756.6
04:54:13|18756.46
04:54:14|18757.18
04:54:15|18756.68
04:54:16|18756.66
04:54:17|18756.79
04:54:18|18757.59
04:54:19|18756.78
04:54:20|18756.76
04:54:21|18756.75
04:54:22|18758.08
04:54:23|18757.73
04:54:24|18758.21
04:54:25|18757.73
04:54:26|18758.51
04:54:27|18759.44
04:54:28|18759.78
04:54:29|18758.74
04:54:30|18758.1
04:54:31|18757.53
04:54:32|18758.98
04:54:34|18752.7
04:54:35|18755.35
04:54:35|18753.84
04:54:37|18755.09
04:54:37|18754.72
04:54:39|18754.41
04:54:40|18753.84
04:54:41|18753.45
04:54:42|18752.39
04:54:43|18751.46
04:54:43|18751.68
04:54:45|18751.22
04:54:46|18753.55
04:54:48|18755.25
04:54:49|18755.05
04:54:49|18754.85
04:54:50|18754.8
04:54:51|18753.66
04:54:52|18754.96
04:54:53|18754.93
04:54:54|18755.24
04:54:55|18754.25
04:54:56|18754.49
04:54:57|18755.74
04:54:58|18755.75
04:54:59|18754.8
04:55:00|18754.66
04:55:01|18754.04
04:55:02|18751.83
04:55:03|18751.41
04:55:05|18751.6
04:55:06|18751.49
04:55:07|18752.2
04:55:08|18751.97
04:55:09|18752.15
04:55:09|18751.21
04:55:11|18751.64
04:55:11|18751.36
04:55:13|18751.65
04:55:14|18751.25
04:55:16|18750.99
04:55:17|18751.65
04:55:18|18754.1
04:55:19|18753.02
04:55:20|18753.07
04:55:21|18752.34
04:55:22|18752.56
04:55:23|18751.94
04:55:24|18759.18
04:55:26|18759.9
04:55:26|18761.53
04:55:28|18765.12
04:55:28|18764.5
04:55:30|18764.45
04:55:31|18766.29
04:55:32|18764.26
04:55:32|18765.79
04:55:33|18764.9
04:55:35|18765.16
04:55:35|18765.45
04:55:37|18765.56
04:55:38|18765.31
04:55:39|18764.49
04:55:40|18764.02
04:55:41|18757.52
04:55:42|18757.74
04:55:43|18757.8
04:55:44|18757.21
04:55:45|18756.45
04:55:47|18755.88
04:55:48|18755.52
04:55:48|18756.2
04:55:50|18754.51
04:55:51|18754.52
04:55:52|18754.65
04:55:52|18754.57
04:55:53|18755.44
04:55:54|18754.8
04:55:55|18754.79
04:55:57|18755.58
04:55:57|18756.24
04:55:58|18756.71
04:56:00|18755.94
04:56:01|18756.19
04:56:03|18755.9
04:56:03|18759.5
04:56:05|18759.17
04:56:06|18758.99
04:56:06|18758.96
04:56:08|18760.09
04:56:08|18759.37
04:56:10|18762.76
04:56:11|18760.95
04:56:11|18760.4
04:56:13|18768.03
04:56:14|18767.7
04:56:15|18767.5
04:56:16|18767.92
04:56:17|18767.34
04:56:19|18767.44
04:56:20|18767.01
04:56:21|18766.83
04:56:21|18767.27
04:56:23|18767.11
04:56:24|18767.14
04:56:25|18767.85
04:56:26|18766.4
04:56:28|18765.73
04:56:28|18766.14
04:56:30|18765.92
04:56:31|18766.08
04:56:31|18764.45
04:56:33|18766.37
04:56:33|18766.5
04:56:35|18768.28
04:56:35|18766.99
04:56:36|18766.62
04:56:38|18767.35
04:56:39|18766.97
04:56:40|18767.42
04:56:41|18767.02
04:56:42|18768.13
04:56:43|18766.76
04:56:44|18767.45
04:56:45|18766.17
04:56:46|18767.04
04:56:47|18762.77
04:56:48|18763.69
04:56:49|18760.87
04:56:50|18760.48
04:56:51|18760.41
04:56:52|18759.28
04:56:53|18760.57
04:56:54|18760.66
04:56:55|18759.4
04:56:56|18758.78
04:56:57|18759.43
04:56:58|18759.01
04:56:59|18759.33
04:57:00|18759.64
04:57:01|18759.6
04:57:02|18760.26
04:57:03|18759.48
04:57:04|18761.08
04:57:05|18761.62
04:57:07|18761.29
04:57:08|18761.65
04:57:09|18766.38
04:57:10|18766.88
04:57:11|18765.81
04:57:12|18767.89
04:57:14|18768.51
04:57:15|18770.05
04:57:15|18770.65
04:57:17|18773.99
04:57:18|18772.6
04:57:18|18770.42
04:57:20|18770.61
04:57:21|18770.13
04:57:22|18771.37
04:57:23|18771.53
04:57:24|18771.68
04:57:25|18772.41
04:57:26|18771.68
04:57:27|18770.59
04:57:28|18765.71
04:57:29|18763.8
04:57:30|18764.56
04:57:31|18763.84
04:57:33|18764.25
04:57:33|18763.41
04:57:34|18763.88
04:57:36|18764.95
04:57:37|18763.94
04:57:38|18764.9
04:57:39|18764.24
04:57:40|18764.04
04:57:41|18764.33
04:57:42|18765.66
04:57:43|18766.78
04:57:44|18766.29
04:57:45|18769.94
04:57:46|18768.81
04:57:47|18768.18
04:57:48|18769.36
04:57:49|18768.69
04:57:51|18770.71
04:57:51|18770.03
04:57:53|18770.15
04:57:53|18770.61
04:57:54|18771.48
04:57:55|18771.29
04:57:57|18771.04
04:57:57|18771.48
04:57:59|18769.97
04:57:59|18770.74
04:58:00|18771.6
04:58:02|18770.96
04:58:03|18770.67
04:58:04|18770.83
04:58:05|18769.85
04:58:06|18770.54
04:58:08|18769.67
04:58:09|18769.23
04:58:10|18771.67
04:58:11|18771.03
04:58:12|18771.04
04:58:13|18771.14
04:58:15|18771.58
04:58:16|18770.74
04:58:17|18770.72
04:58:18|18770.56
04:58:19|18769.96
04:58:20|18768.42
04:58:21|18767.76
04:58:22|18767.55
04:58:23|18764.63
04:58:24|18763.58
04:58:25|18763.69
04:58:26|18762.31
04:58:27|18762.77
04:58:28|18764.18
04:58:29|18763.68
04:58:30|18760.58
04:58:31|18758.06
04:58:32|18758.42
04:58:33|18759.92
04:58:34|18758.85
04:58:35|18759.46
04:58:36|18759.84
04:58:37|18758.8
04:58:38|18757.75
04:58:39|18758.99
04:58:40|18758.68
04:58:41|18756.39
04:58:42|18758.3
04:58:44|18756.64
04:58:45|18760.31
04:58:45|18762.05
04:58:46|18761.13
04:58:47|18761.09
04:58:48|18761.3
04:58:49|18760.35
04:58:50|18760.75
04:58:52|18761.55
04:58:53|18760.79
04:58:54|18760.78
04:58:55|18760.35
04:58:56|18762.15
04:58:58|18762.12
04:58:59|18762.24
04:59:00|18763.12
04:59:01|18762.78
04:59:02|18763.34
04:59:03|18766.36
04:59:04|18767.25
04:59:05|18766.53
04:59:06|18766.28
04:59:07|18767.47
04:59:09|18767.44
04:59:10|18766.84
04:59:10|18766.61
04:59:12|18767.51
04:59:12|18767.28
04:59:14|18767.61
04:59:14|18767.47
04:59:16|18766.
04:59:17|18766.03
04:59:18|18766.04
04:59:20|18766.07
04:59:21|18765.82
04:59:21|18765.88
04:59:22|18765.22
04:59:23|18764.67
04:59:25|18765.52
04:59:26|18765.17
04:59:27|18766.08
04:59:28|18767.65
04:59:28|18767.9
04:59:30|18767.9
04:59:31|18767.46
04:59:32|18767.43
04:59:33|18767.3
04:59:34|18765.48
04:59:35|18765.47
04:59:36|18764.96
04:59:37|18765.67
04:59:38|18765.26
04:59:39|18765.24
04:59:40|18765.33
04:59:41|18765.11
04:59:42|18765.42
04:59:43|18764.69
04:59:44|18765.14
04:59:45|18765.33
04:59:46|18766.16
04:59:47|18767.65
04:59:48|18768.22
04:59:49|18767.83
04:59:50|18767.76
04:59:51|18767.52
04:59:52|18767.9
04:59:53|18766.89
04:59:54|18767.18
04:59:55|18767.8
04:59:56|18764.79
04:59:58|18764.91
04:59:59|18765.12
04:59:59|18763.9
05:00:00|18760.51
05:00:01|18759.29
05:00:03|18758.45
05:00:03|18758.65
05:00:04|18758.64
05:00:06|18756.65
05:00:07|18755.38
05:00:08|18753.95
05:00:09|18755.84
05:00:10|18756.6
05:00:11|18756.61
05:00:13|18756.13
05:00:13|18755.63
05:00:15|18757.11
05:00:16|18760.52
05:00:17|18761.32
05:00:19|18761.27
05:00:21|18760.24
05:00:21|18761.61
05:00:22|18760.88
05:00:24|18760.04
05:00:25|18759.26
05:00:26|18759.03
05:00:27|18758.97
05:00:27|18759.23
05:00:29|18760.96
05:00:30|18759.16
05:00:31|18759.98
05:00:32|18759.66
05:00:33|18758.85
05:00:35|18758.05
05:00:35|18756.99
05:00:37|18757.99
05:00:38|18758.48
05:00:39|18758.47
05:00:40|18758.13
05:00:41|18756.65
05:00:42|18757.25
05:00:43|18757.45
05:00:44|18753.66
05:00:45|18753.43
05:00:46|18754.01
05:00:46|18754.21
05:00:48|18753.98
05:00:49|18756.14
05:00:50|18758.32
05:00:52|18756.53
05:00:53|18758.62
05:00:54|18758.1
05:00:54|18757.64
05:00:56|18758.74
05:00:57|18759.63
05:00:58|18760.01
05:00:59|18759.69
05:01:00|18760.16
05:01:01|18761.81
05:01:02|18761.41
05:01:03|18761.19
05:01:04|18761.65
05:01:05|18761.77
05:01:06|18762.58
05:01:07|18763.56
05:01:08|18763.81
05:01:09|18761.04
05:01:10|18760.41
05:01:11|18759.8
05:01:12|18762.71
05:01:13|18762.38
05:01:14|18762.17
05:01:15|18763.04
05:01:16|18763.95
05:01:18|18763.51
05:01:19|18762.5
05:01:21|18761.71
05:01:22|18761.84
05:01:23|18760.94
05:01:23|18759.92
05:01:25|18759.47
05:01:25|18759.82
05:01:27|18758.78
05:01:27|18759.44
05:01:29|18761.17
05:01:30|18761.83
05:01:31|18762.46
05:01:33|18761.98
05:01:34|18761.83
05:01:35|18761.68
05:01:36|18760.4
05:01:36|18759.74
05:01:38|18758.18
05:01:39|18757.43
05:01:40|18757.36
05:01:41|18758.33
05:01:42|18758.98
05:01:43|18759.07
05:01:44|18759.75
05:01:45|18759.84
05:01:47|18760.86
05:01:48|18761.34
05:01:49|18761.87
05:01:50|18760.99
05:01:50|18762.69
05:01:52|18761.53
05:01:53|18762.38
05:01:53|18761.93
05:01:54|18762.81
05:01:56|18763.12
05:01:56|18762.89
05:01:58|18761.87
05:01:59|18762.37
05:02:00|18761.84
05:02:01|18762.35
05:02:02|18764.7
05:02:02|18764.18
05:02:03|18763.53
05:02:04|18763.07
05:02:05|18762.41
05:02:06|18762.94
05:02:08|18762.88
05:02:09|18762.41
05:02:10|18762.32
05:02:12|18764.9
05:02:12|18764.9
05:02:14|18767.79
05:02:15|18767.27
05:02:15|18767.04
05:02:17|18767.45
05:02:19|18767.14
05:02:19|18765.26
05:02:21|18768.35
05:02:23|18772.32
05:02:23|18771.7
05:02:24|18771.19
05:02:25|18771.33
05:02:27|18774.12
05:02:28|18771.73
05:02:29|18770.36
05:02:30|18771.05
05:02:31|18772.03
05:02:32|18771.86
05:02:33|18772.67
05:02:34|18771.49
05:02:35|18771.83
05:02:35|18774.97
05:02:37|18773.92
05:02:38|18774.92
05:02:39|18775.71
05:02:40|18775.9
05:02:41|18774.05
05:02:42|18774.46
05:02:43|18775.37
05:02:44|18775.88
05:02:45|18773.69
05:02:46|18774.45
05:02:47|18774.06
05:02:48|18773.09
05:02:49|18773.19
05:02:50|18772.24
05:02:51|18773.51
05:02:52|18772.86
05:02:53|18771.83
05:02:54|18772.01
05:02:55|18771.3
05:02:56|18769.37
05:02:57|18769.91
05:02:59|18771.21
05:03:00|18771.13
05:03:01|18771.22
05:03:01|18772.31
05:03:03|18771.04
05:03:04|18770.27
05:03:04|18769.33
05:03:05|18768.15
05:03:06|18764.81
05:03:08|18766.73
05:03:09|18767.14
05:03:10|18766.42
05:03:11|18766.52
05:03:13|18764.95
05:03:14|18764.25
05:03:14|18767.22
05:03:16|18766.91
05:03:17|18767.77
05:03:19|18768.14
05:03:20|18767.63
05:03:22|18768.61
05:03:23|18771.67
05:03:24|18773.38
05:03:25|18772.46
05:03:26|18772.55
05:03:27|18772.74
05:03:28|18773.15
05:03:29|18773.1
05:03:30|18773.52
05:03:32|18772.94
05:03:32|18772.74
05:03:34|18772.53
05:03:34|18771.6
05:03:36|18770.37
05:03:37|18772.73
05:03:37|18769.96
05:03:38|18770.4
05:03:39|18769.11
05:03:41|18769.92
05:03:42|18769.91
05:03:44|18770.32
05:03:45|18770.75
05:03:46|18770.42
05:03:47|18770.7
05:03:48|18770.67
05:03:48|18770.75
05:03:49|18769.43
05:03:50|18769.27
05:03:51|18769.95
05:03:52|18766.38
05:03:53|18765.06
05:03:54|18764.89
05:03:55|18764.41
05:03:56|18765.7
05:03:57|18766.23
05:03:59|18767.18
05:03:59|18767.69
05:04:00|18762.32
05:04:01|18764.38
05:04:03|18760.27
05:04:04|18759.97
05:04:05|18760.48
05:04:06|18760.72
05:04:07|18762.98
05:04:08|18764.16
05:04:09|18766.41
05:04:10|18767.58
05:04:11|18769.48
05:04:13|18768.53
05:04:13|18766.51
05:04:15|18765.81
05:04:15|18765.56
05:04:17|18765.43
05:04:17|18765.98
05:04:19|18765.33
05:04:20|18764.95
05:04:22|18764.27
05:04:23|18764.17
05:04:24|18765.65
05:04:26|18764.8
05:04:27|18764.89
05:04:29|18764.82
05:04:29|18764.27
05:04:30|18763.79
05:04:31|18766.41
05:04:32|18766.04
05:04:33|18765.7
05:04:34|18767.08
05:04:35|18765.43
05:04:36|18767.07
05:04:37|18766.18
05:04:39|18765.41
05:04:40|18765.18
05:04:41|18765.02
05:04:42|18765.77
05:04:42|18766.39
05:04:44|18766.52
05:04:44|18766.93
05:04:45|18766.91
05:04:46|18765.52
05:04:48|18764.34
05:04:50|18766.07
05:04:50|18765.65
05:04:51|18765.84
05:04:52|18765.61
05:04:53|18765.33
05:04:54|18765.56
05:04:55|18765.57
05:04:56|18765.04
05:04:57|18765.07
05:04:58|18765.21
05:04:59|18765.57
05:05:00|18765.36
05:05:01|18765.85
05:05:02|18765.34
05:05:03|18764.96
05:05:05|18765.25
05:05:06|18764.8
05:05:07|18763.74
05:05:08|18763.73
05:05:09|18763.95
05:05:10|18763.65
05:05:11|18765.23
05:05:12|18764.97
05:05:13|18764.83
05:05:14|18764.14
05:05:15|18762.68
05:05:16|18761.95
05:05:17|18758.
05:05:18|18757.
05:05:20|18757.22
05:05:21|18759.04
05:05:22|18758.5
05:05:23|18757.7
05:05:25|18758.34
05:05:26|18758.66
05:05:26|18756.15
05:05:28|18754.53
05:05:29|18753.2
05:05:30|18753.86
05:05:31|18753.6
05:05:32|18750.39
05:05:33|18750.47
05:05:34|18750.
05:05:35|18750.84
05:05:36|18749.64
05:05:37|18750.59
05:05:39|18751.52
05:05:40|18751.04
05:05:41|18750.74
05:05:41|18749.62
05:05:42|18750.46
05:05:43|18749.89
05:05:44|18749.76
05:05:46|18749.81
05:05:46|18749.81
05:05:47|18748.07
05:05:48|18748.28
05:05:50|18749.64
05:05:51|18749.97
05:05:51|18751.73
05:05:53|18751.18
05:05:53|18750.32
05:05:55|18751.2
05:05:55|18751.27
05:05:57|18751.83
05:05:58|18753.25
05:05:58|18752.98
05:05:59|18751.68
05:06:00|18750.74
05:06:01|18752.08
05:06:03|18751.91
05:06:04|18752.86
05:06:06|18753.69
05:06:06|18752.46
05:06:07|18752.84
05:06:08|18753.22
05:06:09|18753.45
05:06:10|18751.94
05:06:11|18752.03
05:06:12|18752.49
05:06:14|18754.41
05:06:14|18754.05
05:06:15|18753.
05:06:17|18751.16
05:06:19|18750.8
05:06:19|18749.71
05:06:20|18750.41
05:06:22|18749.12
05:06:23|18749.3
05:06:24|18749.66
05:06:26|18749.44
05:06:27|18749.69
05:06:28|18748.74
05:06:30|18748.96
05:06:30|18748.71
05:06:31|18748.78
05:06:33|18749.34
05:06:34|18748.65
05:06:35|18749.98
05:06:37|18749.91
05:06:37|18750.22
05:06:39|18748.74
05:06:39|18747.7
05:06:40|18748.22
05:06:41|18747.77
05:06:43|18747.14
05:06:44|18747.41
05:06:44|18748.77
05:06:45|18749.55
05:06:47|18749.18
05:06:48|18749.51
05:06:49|18750.39
05:06:49|18750.39
05:06:51|18753.66
05:06:52|18754.83
05:06:54|18754.03
05:06:54|18753.6
05:06:55|18753.79
05:06:56|18753.49
05:06:57|18754.43
05:06:58|18754.28
05:06:59|18753.84
05:07:00|18754.9
05:07:01|18756.63
05:07:02|18752.89
05:07:03|18752.09
05:07:05|18752.42
05:07:06|18752.91
05:07:07|18751.11
05:07:08|18749.48
05:07:10|18748.52
05:07:10|18749.39
05:07:11|18749.76
05:07:13|18748.65
05:07:14|18748.84
05:07:15|18748.21
05:07:16|18748.39
05:07:18|18747.23
05:07:18|18746.03
05:07:19|18745.05
05:07:20|18745.16
05:07:21|18742.39
05:07:23|18747.27
05:07:25|18747.23
05:07:25|18747.07
05:07:27|18749.57
05:07:28|18754.61
05:07:29|18756.
05:07:30|18755.59
05:07:31|18755.5
05:07:33|18754.82
05:07:33|18755.1
05:07:34|18754.93
05:07:35|18754.26
05:07:36|18754.31
05:07:37|18755.39
05:07:38|18755.22
05:07:39|18752.08
05:07:40|18751.18
05:07:41|18751.38
05:07:42|18751.17
05:07:43|18751.1
05:07:44|18751.4
05:07:45|18750.68
05:07:46|18749.93
05:07:47|18748.93
05:07:48|18749.37
05:07:49|18748.73
05:07:50|18747.88
05:07:51|18748.1
05:07:52|18745.67
05:07:53|18745.76
05:07:54|18748.52
05:07:55|18747.71
05:07:56|18749.12
05:07:57|18748.46
05:07:58|18749.11
05:07:59|18749.08
05:08:00|18749.08
05:08:01|18749.8
05:08:02|18748.26
05:08:03|18748.31
05:08:05|18748.56
05:08:06|18747.04
05:08:07|18747.39
05:08:07|18748.04
05:08:09|18747.72
05:08:10|18747.32
05:08:11|18747.64
05:08:12|18748.04
05:08:13|18748.53
05:08:14|18747.36
05:08:15|18741.52
05:08:15|18742.01
05:08:17|18743.04
05:08:18|18743.72
05:08:19|18740.49
05:08:20|18744.84
05:08:21|18745.83
05:08:22|18747.06
05:08:23|18749.75
05:08:25|18750.37
05:08:26|18749.98
05:08:28|18749.8
05:08:28|18750.49
05:08:29|18750.24
05:08:31|18749.09
05:08:31|18749.
05:08:32|18748.76
05:08:33|18748.73
05:08:35|18748.53
05:08:36|18747.4
05:08:36|18746.8
05:08:37|18746.83
05:08:38|18746.96
05:08:40|18747.18
05:08:41|18747.91
05:08:42|18747.93
05:08:43|18748.14
05:08:45|18748.25
05:08:45|18749.79
05:08:46|18749.59
05:08:48|18750.76
05:08:49|18755.68
05:08:50|18754.27
05:08:51|18754.25
05:08:51|18753.82
05:08:53|18752.29
05:08:54|18752.05
05:08:54|18751.8
05:08:56|18750.52
05:08:57|18750.27
05:08:58|18749.79
05:08:59|18749.58
05:08:59|18748.65
05:09:01|18749.84
05:09:02|18749.81
05:09:03|18749.82
05:09:04|18749.46
05:09:06|18747.85
05:09:06|18748.45
05:09:07|18746.46
05:09:08|18746.59
05:09:09|18745.85
05:09:10|18746.29
05:09:11|18746.04
05:09:12|18747.25
05:09:14|18745.38
05:09:15|18745.6
05:09:16|18745.57
05:09:16|18742.23
05:09:18|18739.12
05:09:19|18738.76
05:09:21|18737.23
05:09:21|18731.81
05:09:22|18729.33
05:09:23|18730.91
05:09:25|18729.24
05:09:25|18729.07
05:09:28|18726.18
05:09:29|18727.96
05:09:30|18727.53
05:09:30|18725.21
05:09:32|18726.8
05:09:33|18729.03
05:09:35|18726.76
05:09:36|18730.25
05:09:37|18728.23
05:09:38|18730.42
05:09:39|18727.15
05:09:40|18727.29
05:09:41|18723.2
05:09:42|18723.17
05:09:44|18725.64
05:09:45|18705.01
05:09:45|18709.26
05:09:47|18713.39
05:09:48|18711.84
05:09:49|18707.63
05:09:50|18710.35
05:09:51|18708.38
05:09:52|18707.8
05:09:54|18707.54
05:09:54|18704.04
05:09:55|18708.62
05:09:56|18713.16
05:09:57|18709.88
05:09:58|18709.8
05:09:59|18710.23
05:10:00|18709.49
05:10:02|18706.42
05:10:03|18708.07
05:10:05|18709.14
05:10:05|18709.61
05:10:07|18707.42
05:10:08|18707.97
05:10:09|18708.03
05:10:10|18709.49
05:10:11|18708.21
05:10:12|18713.46
05:10:13|18713.48
05:10:14|18714.01
05:10:15|18715.62
05:10:15|18716.16
05:10:17|18716.07
05:10:17|18714.46
05:10:19|18715.15
05:10:20|18714.73
05:10:21|18716.32
05:10:21|18714.49
05:10:22|18714.77
05:10:24|18713.85
05:10:25|18714.46
05:10:25|18714.99
05:10:27|18716.09
05:10:28|18717.83
05:10:29|18718.57
05:10:30|18719.49
05:10:31|18719.51
05:10:32|18718.94
05:10:34|18716.84
05:10:34|18717.93
05:10:36|18717.62
05:10:37|18717.63
05:10:38|18714.34
05:10:38|18714.07
05:10:40|18713.48
05:10:40|18706.84
05:10:42|18706.25
05:10:42|18706.64
05:10:44|18707.8
05:10:45|18707.33
05:10:46|18706.54
05:10:47|18704.29
05:10:48|18701.53
05:10:50|18703.44
05:10:50|18701.49
05:10:51|18702.05
05:10:52|18701.78
05:10:53|18701.63
05:10:54|18700.31
05:10:56|18700.09
05:10:56|18698.8
05:10:58|18700.77
05:10:59|18699.73
05:11:00|18699.49
05:11:01|18699.44
05:11:02|18700.39
05:11:03|18700.64
05:11:04|18701.36
05:11:05|18700.54
05:11:06|18704.37
05:11:07|18703.81
05:11:08|18705.42
05:11:09|18706.09
05:11:10|18706.09
05:11:11|18706.
05:11:12|18706.21
05:11:13|18706.79
05:11:14|18706.94
05:11:15|18707.75
05:11:16|18708.14
05:11:17|18707.28
05:11:18|18706.19
05:11:19|18705.72
05:11:20|18704.18
05:11:21|18700.01
05:11:22|18700.32
05:11:23|18700.65
05:11:24|18700.52
05:11:25|18699.78
05:11:26|18700.02
05:11:28|18699.96
05:11:29|18697.9
05:11:30|18699.04
05:11:31|18697.09
05:11:32|18694.23
05:11:34|18697.28
05:11:34|18694.84
05:11:36|18694.34
05:11:37|18693.56
05:11:37|18694.27
05:11:39|18694.06
05:11:39|18691.38
05:11:40|18690.84
05:11:41|18685.83
05:11:43|18687.9
05:11:43|18687.97
05:11:45|18687.4
05:11:45|18679.9
05:11:47|18678.41
05:11:47|18672.91
05:11:48|18679.62
05:11:50|18679.03
05:11:50|18673.91
05:11:51|18675.41
05:11:53|18670.45
05:11:53|18673.33
05:11:55|18667.5
05:11:56|18662.42
05:11:57|18668.61
05:11:57|18669.92
05:11:59|18669.48
05:12:00|18668.3
05:12:01|18668.77
05:12:01|18668.34
05:12:03|18666.14
05:12:04|18664.76
05:12:05|18664.75
05:12:06|18666.21
05:12:07|18665.71
05:12:08|18665.71
05:12:09|18668.38
05:12:09|18670.66
05:12:11|18671.21
05:12:11|18672.14
05:12:13|18669.74
05:12:14|18669.87
05:12:15|18664.06
05:12:16|18666.16
05:12:17|18668.54
05:12:18|18670.74
05:12:18|18669.97
05:12:20|18670.57
05:12:20|18673.87
05:12:23|18676.7
05:12:23|18676.27
05:12:24|18676.53
05:12:25|18675.93
05:12:26|18675.61
05:12:27|18678.12
05:12:29|18680.77
05:12:31|18679.59
05:12:31|18681.34
05:12:32|18679.73
05:12:33|18681.02
05:12:34|18679.74
05:12:35|18681.42
05:12:36|18681.08
05:12:37|18681.85
05:12:38|18681.99
05:12:39|18681.85
05:12:41|18681.46
05:12:41|18675.49
05:12:43|18677.96
05:12:44|18681.21
05:12:44|18682.
05:12:46|18683.51
05:12:47|18683.63
05:12:47|18682.62
05:12:49|18681.23
05:12:50|18680.61
05:12:50|18680.37
05:12:52|18677.73
05:12:52|18679.46
05:12:54|18678.58
05:12:55|18677.39
05:12:56|18677.67
05:12:57|18679.09
05:12:59|18678.51
05:12:59|18679.08
05:13:00|18683.47
05:13:01|18685.17
05:13:02|18684.27
05:13:04|18685.45
05:13:05|18686.92
05:13:06|18687.48
05:13:07|18687.73
05:13:08|18689.25
05:13:09|18690.9
05:13:10|18690.88
05:13:11|18691.81
05:13:12|18692.19
05:13:13|18693.65
05:13:15|18695.11
05:13:16|18695.5
05:13:18|18696.15
05:13:18|18694.8
05:13:19|18695.62
05:13:20|18693.7
05:13:21|18695.15
05:13:23|18693.29
05:13:23|18690.01
05:13:24|18690.07
05:13:26|18689.92
05:13:26|18689.44
05:13:27|18690.76
05:13:29|18693.72
05:13:31|18691.51
05:13:32|18691.16
05:13:33|18693.44
05:13:34|18696.77
05:13:35|18696.54
05:13:36|18695.25
05:13:37|18696.01
05:13:38|18696.95
05:13:40|18691.43
05:13:41|18689.63
05:13:42|18691.18
05:13:43|18688.93
05:13:44|18688.43
05:13:44|18688.51
05:13:45|18688.51
05:13:47|18688.48
05:13:47|18688.91
05:13:48|18688.73
05:13:50|18687.99
05:13:50|18687.24
05:13:51|18687.44
05:13:52|18689.07
05:13:54|18688.6
05:13:54|18688.91
05:13:55|18687.13
05:13:57|18687.61
05:13:58|18685.45
05:13:58|18685.87
05:14:01|18688.93
05:14:02|18691.97
05:14:03|18690.
05:14:04|18691.7
05:14:06|18690.61
05:14:06|18691.28
05:14:07|18690.84
05:14:08|18691.96
05:14:09|18690.27
05:14:10|18691.19
05:14:11|18692.12
05:14:12|18690.9
05:14:13|18690.38
05:14:15|18691.13
05:14:15|18692.17
05:14:16|18692.19
05:14:17|18690.84
05:14:18|18690.24
05:14:19|18693.22
05:14:20|18696.48
05:14:21|18695.34
05:14:23|18696.81
05:14:23|18695.29
05:14:25|18694.85
05:14:25|18695.53
05:14:26|18695.46
05:14:27|18695.08
05:14:29|18696.02
05:14:31|18695.28
05:14:32|18695.24
05:14:33|18693.45
05:14:34|18692.76
05:14:35|18692.28
05:14:36|18691.93
05:14:37|18693.11
05:14:39|18693.7
05:14:40|18694.87
05:14:41|18694.98
05:14:41|18695.28
05:14:43|18691.
05:14:44|18693.21
05:14:44|18694.69
05:14:45|18694.1
05:14:47|18695.56
05:14:48|18695.29
05:14:49|18695.5
05:14:50|18692.87
05:14:51|18691.45
05:14:51|18690.83
05:14:53|18691.26
05:14:54|18691.93
05:14:55|18691.78
05:14:56|18692.83
05:14:57|18694.37
05:14:58|18695.76
05:14:59|18695.14
05:15:00|18695.08
05:15:01|18695.58
05:15:02|18697.29
05:15:03|18698.82
05:15:04|18701.12
05:15:06|18704.15
05:15:07|18703.53
05:15:08|18704.31
05:15:09|18703.99
05:15:10|18697.16
05:15:11|18696.61
05:15:12|18696.5
05:15:13|18696.35
05:15:14|18696.84
05:15:15|18702.3
05:15:16|18702.58
05:15:16|18703.21
05:15:18|18703.53
05:15:19|18706.26
05:15:20|18705.46
05:15:21|18703.31
05:15:22|18703.05
05:15:23|18702.79
05:15:24|18703.53
05:15:25|18701.62
05:15:26|18702.97
05:15:28|18703.66
05:15:28|18702.04
05:15:30|18701.67
05:15:30|18701.11
05:15:33|18705.76
05:15:33|18704.43
05:15:34|18703.58
05:15:35|18703.64
05:15:36|18704.39
05:15:37|18703.94
05:15:39|18706.36
05:15:40|18705.73
05:15:41|18705.96
05:15:43|18706.47
05:15:43|18702.71
05:15:45|18702.35
05:15:45|18701.87
05:15:47|18701.95
05:15:48|18701.44
05:15:49|18702.23
05:15:50|18702.59
05:15:51|18703.12
05:15:52|18703.79
05:15:53|18702.87
05:15:54|18704.39
05:15:55|18703.64
05:15:56|18703.78
05:15:58|18703.73
05:15:59|18704.06
05:16:00|18704.82
05:16:01|18704.07
05:16:02|18711.77
05:16:02|18713.31
05:16:05|18712.08
05:16:05|18712.86
05:16:06|18712.32
05:16:07|18712.85
05:16:08|18712.93
05:16:09|18713.79
05:16:11|18713.87
05:16:12|18713.75
05:16:13|18713.9
05:16:14|18715.17
05:16:14|18715.2
05:16:16|18716.58
05:16:17|18716.89
05:16:18|18717.16
05:16:18|18722.62
05:16:20|18723.33
05:16:21|18724.11
05:16:22|18723.63
05:16:23|18723.37
05:16:24|18723.01
05:16:25|18723.45
05:16:26|18723.92
05:16:26|18723.31
05:16:28|18724.67
05:16:29|18727.23
05:16:30|18726.18
05:16:31|18725.34
05:16:32|18726.38
05:16:33|18727.03
05:16:34|18726.08
05:16:35|18725.34
05:16:36|18721.54
05:16:38|18717.58
05:16:39|18718.02
05:16:41|18719.98
05:16:41|18720.47
05:16:42|18718.67
05:16:43|18718.08
05:16:44|18716.95
05:16:45|18713.02
05:16:46|18712.95
05:16:47|18713.54
05:16:48|18714.34
05:16:49|18713.11
05:16:50|18713.42
05:16:52|18716.81
05:16:53|18716.61
05:16:54|18715.83
05:16:54|18716.14
05:16:56|18715.62
05:16:56|18714.36
05:16:59|18713.46
05:17:00|18713.15
05:17:01|18711.96
05:17:01|18712.84
05:17:02|18712.63
05:17:04|18711.76
05:17:05|18712.74
05:17:06|18711.14
05:17:07|18711.23
05:17:08|18712.01
05:17:08|18710.
05:17:09|18707.86
05:17:10|18703.5
05:17:12|18703.66
05:17:13|18699.78
05:17:14|18696.11
05:17:15|18694.18
05:17:17|18694.
05:17:17|18695.38
05:17:18|18695.6
05:17:19|18694.58
05:17:21|18694.38
05:17:22|18697.96
05:17:23|18700.98
05:17:23|18700.76
05:17:25|18700.65
05:17:27|18704.89
05:17:27|18703.53
05:17:28|18693.72
05:17:30|18694.25
05:17:30|18694.9
05:17:31|18694.34
05:17:33|18693.78
05:17:35|18695.55
05:17:35|18695.79
05:17:36|18695.42
05:17:38|18695.08
05:17:39|18694.93
05:17:40|18694.18
05:17:40|18693.92
05:17:41|18694.2
05:17:43|18693.2
05:17:43|18703.76
05:17:45|18702.96
05:17:45|18704.72
05:17:47|18704.55
05:17:48|18704.87
05:17:48|18704.74
05:17:50|18704.02
05:17:51|18703.25
05:17:52|18703.81
05:17:53|18706.04
05:17:54|18703.06
05:17:55|18704.7
05:17:56|18706.56
05:17:57|18705.72
05:17:58|18707.45
05:17:59|18707.14
05:18:00|18707.66
05:18:01|18707.35
05:18:02|18708.48
05:18:03|18707.33
05:18:04|18707.07
05:18:05|18707.89
05:18:07|18707.05
05:18:07|18706.72
05:18:08|18706.74
05:18:10|18700.91
05:18:11|18700.61
05:18:12|18700.16
05:18:13|18700.51
05:18:14|18700.79
05:18:15|18701.03
05:18:16|18701.71
05:18:17|18702.
05:18:18|18704.15
05:18:19|18705.86
05:18:20|18705.53
05:18:21|18706.21
05:18:22|18705.29
05:18:23|18705.89
05:18:25|18709.01
05:18:26|18708.81
05:18:27|18707.86
05:18:28|18706.58
05:18:29|18707.84
05:18:31|18708.41
05:18:31|18710.33
05:18:32|18709.35
05:18:35|18711.86
05:18:36|18713.59
05:18:38|18711.6
05:18:39|18712.75
05:18:40|18713.04
05:18:41|18715.81
05:18:42|18716.19
05:18:43|18717.85
05:18:44|18719.95
05:18:45|18719.74
05:18:46|18719.45
05:18:47|18719.97
05:18:48|18719.08
05:18:49|18719.77
05:18:50|18720.24
05:18:51|18722.14
05:18:52|18722.66
05:18:53|18722.56
05:18:54|18723.26
05:18:55|18724.74
05:18:56|18727.05
05:18:57|18726.22
05:18:58|18725.62
05:18:59|18723.49
05:19:00|18724.67
05:19:01|18724.3
05:19:02|18726.48
05:19:04|18723.87
05:19:05|18723.58
05:19:06|18722.14
05:19:07|18719.53
05:19:08|18720.31
05:19:09|18720.38
05:19:10|18719.99
05:19:11|18719.97
05:19:12|18720.09
05:19:13|18717.95
05:19:14|18719.02
05:19:15|18717.68
05:19:16|18718.87
05:19:17|18718.57
05:19:18|18718.11
05:19:19|18717.71
05:19:20|18718.57
05:19:21|18719.29
05:19:22|18719.53
05:19:23|18718.57
05:19:24|18718.61
05:19:25|18717.45
05:19:26|18709.45
05:19:27|18704.94
05:19:29|18706.03
05:19:30|18707.83
05:19:30|18708.36
05:19:32|18709.31
05:19:33|18707.76
05:19:34|18707.74
05:19:35|18706.9
05:19:37|18707.77
05:19:38|18709.68
05:19:39|18710.29
05:19:41|18710.58
05:19:41|18710.59
05:19:42|18710.86
05:19:43|18710.19
05:19:44|18709.27
05:19:45|18709.75
05:19:46|18708.19
05:19:48|18708.57
05:19:49|18708.34
05:19:50|18707.65
05:19:51|18708.21
05:19:52|18708.9
05:19:53|18707.31
05:19:54|18708.88
05:19:55|18709.2
05:19:56|18708.22
05:19:57|18708.63
05:19:58|18706.45
05:20:00|18706.66
05:20:01|18707.49
05:20:01|18707.98
05:20:02|18708.2
05:20:03|18709.35
05:20:05|18710.58
05:20:07|18715.39
05:20:07|18715.84
05:20:08|18715.96
05:20:10|18717.48
05:20:10|18717.1
05:20:12|18715.83
05:20:13|18714.43
05:20:14|18712.59
05:20:15|18714.53
05:20:16|18716.8
05:20:17|18719.04
05:20:18|18723.63
05:20:19|18723.42
05:20:20|18721.25
05:20:21|18721.35
05:20:22|18720.75
05:20:23|18721.72
05:20:24|18720.22
05:20:25|18719.9
05:20:26|18718.75
05:20:27|18716.09
05:20:28|18716.22
05:20:29|18717.08
05:20:30|18716.28
05:20:32|18716.44
05:20:33|18713.3
05:20:34|18712.94
05:20:35|18712.73
05:20:37|18714.33
05:20:38|18713.55
05:20:38|18713.82
05:20:39|18714.21
05:20:41|18713.95
05:20:42|18714.76
05:20:42|18713.7
05:20:43|18713.5
05:20:45|18712.18
05:20:46|18711.08
05:20:47|18707.98
05:20:47|18708.59
05:20:48|18709.25
05:20:49|18709.3
05:20:51|18708.28
05:20:51|18708.85
05:20:53|18708.45
05:20:54|18709.69
05:20:55|18709.29
05:20:56|18709.6
05:20:57|18708.66
05:20:58|18709.07
05:20:59|18708.48
05:21:00|18708.45
05:21:01|18709.93
05:21:03|18714.34
05:21:04|18714.78
05:21:05|18715.1
05:21:06|18714.45
05:21:07|18715.17
05:21:08|18714.2
05:21:08|18713.6
05:21:10|18713.48
05:21:12|18708.
05:21:12|18704.61
05:21:13|18706.08
05:21:14|18706.51
05:21:15|18706.97
05:21:16|18707.81
05:21:17|18709.14
05:21:19|18709.38
05:21:20|18709.84
05:21:21|18709.08
05:21:21|18709.86
05:21:23|18709.42
05:21:24|18708.45
05:21:24|18708.02
05:21:26|18707.17
05:21:26|18707.29
05:21:28|18706.
05:21:29|18706.09
05:21:31|18713.89
05:21:31|18714.16
05:21:32|18718.53
05:21:33|18717.99
05:21:34|18718.58
05:21:36|18719.67
05:21:37|18719.01
05:21:38|18718.93
05:21:40|18718.95
05:21:41|18719.37
05:21:43|18718.7
05:21:43|18718.48
05:21:44|18719.24
05:21:45|18719.07
05:21:46|18719.97
05:21:47|18721.92
05:21:48|18721.37
05:21:49|18723.1
05:21:51|18722.99
05:21:51|18723.91
05:21:52|18724.01
05:21:53|18722.29
05:21:54|18723.34
05:21:55|18723.73
05:21:57|18723.85
05:21:58|18723.18
05:21:59|18723.15
05:22:00|18722.53
05:22:01|18724.05
05:22:02|18723.33
05:22:03|18723.02
05:22:04|18720.24
05:22:05|18720.03
05:22:05|18720.42
05:22:07|18722.27
05:22:08|18724.53
05:22:09|18724.57
05:22:10|18725.55
05:22:12|18727.2
05:22:12|18727.18
05:22:13|18727.48
05:22:14|18727.84
05:22:15|18729.07
05:22:16|18728.34
05:22:17|18729.68
05:22:18|18728.
05:22:19|18727.53
05:22:20|18727.83
05:22:21|18728.27
05:22:22|18728.26
05:22:23|18727.5
05:22:24|18727.29
05:22:25|18725.77
05:22:26|18726.63
05:22:27|18723.64
05:22:28|18722.8
05:22:29|18721.4
05:22:30|18722.49
05:22:31|18722.13
05:22:32|18722.47
05:22:33|18722.83
05:22:34|18722.72
05:22:35|18722.34
05:22:36|18724.85
05:22:38|18726.1
05:22:40|18725.62
05:22:40|18725.22
05:22:41|18726.99
05:22:42|18726.11
05:22:43|18726.7
05:22:44|18727.57
05:22:45|18726.82
05:22:47|18726.96
05:22:49|18726.64
05:22:49|18727.45
05:22:51|18728.1
05:22:53|18730.85
05:22:53|18730.35
05:22:55|18730.33
05:22:56|18728.9
05:22:56|18729.31
05:22:58|18729.6
05:22:58|18729.72
05:23:00|18729.78
05:23:01|18730.79
05:23:01|18729.37
05:23:02|18729.84
05:23:04|18729.8
05:23:05|18729.84
05:23:05|18729.36
05:23:07|18727.69
05:23:08|18729.38
05:23:09|18727.94
05:23:10|18724.23
05:23:11|18726.09
05:23:12|18726.19
05:23:13|18725.23
05:23:14|18724.84
05:23:14|18725.15
05:23:16|18723.14
05:23:17|18723.26
05:23:18|18724.86
05:23:19|18723.95
05:23:20|18725.29
05:23:21|18725.67
05:23:22|18725.65
05:23:22|18723.87
05:23:23|18723.44
05:23:24|18722.56
05:23:26|18723.95
05:23:26|18722.63
05:23:27|18722.29
05:23:28|18722.35
05:23:30|18721.38
05:23:31|18722.72
05:23:32|18722.81
05:23:33|18722.95
05:23:34|18721.27
05:23:35|18722.08
05:23:36|18721.31
05:23:37|18722.34
05:23:38|18721.8
05:23:39|18724.11
05:23:39|18723.33
05:23:41|18723.45
05:23:43|18723.
05:23:44|18722.81
05:23:45|18722.59
05:23:46|18722.39
05:23:47|18722.66
05:23:49|18722.84
05:23:49|18722.09
05:23:50|18722.66
05:23:51|18719.49
05:23:52|18718.1
05:23:53|18718.95
05:23:54|18718.57
05:23:56|18718.31
05:23:57|18717.62
05:23:58|18718.
05:23:59|18718.72
05:24:00|18718.55
05:24:02|18718.55
05:24:03|18718.44
05:24:04|18719.51
05:24:05|18722.88
05:24:06|18722.6
05:24:07|18722.81
05:24:08|18721.09
05:24:08|18722.21
05:24:09|18720.61
05:24:11|18721.41
05:24:12|18721.29
05:24:13|18721.46
05:24:14|18721.74
05:24:15|18721.85
05:24:16|18720.77
05:24:17|18719.79
05:24:18|18719.51
05:24:19|18719.99
05:24:20|18719.95
05:24:21|18720.04
05:24:22|18720.02
05:24:23|18719.68
05:24:24|18719.98
05:24:25|18720.6
05:24:26|18720.4
05:24:27|18719.6
05:24:28|18719.59
05:24:29|18723.04
05:24:30|18722.8
05:24:31|18722.45
05:24:32|18724.82
05:24:33|18725.9
05:24:34|18726.56
05:24:35|18725.8
05:24:36|18725.97
05:24:38|18724.75
05:24:39|18726.08
05:24:41|18725.31
05:24:42|18725.65
05:24:42|18724.95
05:24:44|18723.93
05:24:45|18723.74
05:24:46|18723.42
05:24:47|18723.63
05:24:48|18726.55
05:24:49|18732.31
05:24:50|18730.57
05:24:51|18730.84
05:24:52|18729.6
05:24:53|18728.56
05:24:54|18728.83
05:24:56|18726.92
05:24:57|18727.91
05:24:57|18726.76
05:24:59|18727.29
05:25:00|18727.11
05:25:01|18727.51
05:25:01|18726.32
05:25:03|18730.51
05:25:04|18730.46
05:25:05|18729.85
05:25:06|18730.2
05:25:07|18729.87
05:25:08|18729.93
05:25:09|18729.99
05:25:10|18731.05
05:25:11|18728.99
05:25:12|18728.98
05:25:13|18729.32
05:25:14|18729.44
05:25:15|18729.78
05:25:16|18727.57
05:25:17|18729.
05:25:18|18729.
05:25:19|18730.9
05:25:20|18729.95
05:25:21|18730.68
05:25:22|18731.75
05:25:23|18730.23
05:25:24|18731.6
05:25:25|18731.54
05:25:26|18731.87
05:25:28|18732.21
05:25:28|18732.83
05:25:30|18732.97
05:25:31|18733.51
05:25:32|18735.2
05:25:32|18736.11
05:25:34|18733.95
05:25:35|18732.71
05:25:36|18732.57
05:25:37|18732.53
05:25:38|18732.29
05:25:40|18733.58
05:25:40|18733.18
05:25:42|18732.89
05:25:43|18732.96
05:25:44|18734.07
05:25:45|18734.36
05:25:46|18735.68
05:25:48|18733.97
05:25:49|18735.51
05:25:50|18734.74
05:25:52|18734.34
05:25:52|18733.7
05:25:53|18735.21
05:25:55|18734.66
05:25:55|18734.7
05:25:56|18730.28
05:25:57|18730.44
05:26:00|18730.79
05:26:00|18731.15
05:26:01|18729.91
05:26:02|18731.14
05:26:04|18730.98
05:26:05|18731.91
05:26:06|18731.91
05:26:07|18734.04
05:26:08|18735.24
05:26:09|18735.18
05:26:10|18735.19
05:26:10|18735.07
05:26:12|18735.
05:26:13|18734.56
05:26:13|18736.14
05:26:15|18735.14
05:26:16|18735.96
05:26:17|18735.48
05:26:18|18735.45
05:26:19|18731.72
05:26:20|18732.99
05:26:21|18732.6
05:26:21|18728.23
05:26:23|18728.68
05:26:24|18728.69
05:26:25|18728.24
05:26:26|18730.3
05:26:26|18728.23
05:26:27|18728.38
05:26:29|18729.54
05:26:30|18730.18
05:26:31|18731.08
05:26:31|18730.99
05:26:33|18733.85
05:26:34|18734.04
05:26:34|18733.37
05:26:37|18733.1
05:26:37|18733.19
05:26:39|18730.96
05:26:39|18730.66
05:26:40|18729.64
05:26:42|18731.33
05:26:43|18730.15
05:26:43|18731.01
05:26:46|18732.44
05:26:46|18731.54
05:26:47|18731.2
05:26:48|18730.97
05:26:49|18732.17
05:26:50|18731.67
05:26:52|18731.73
05:26:53|18731.03
05:26:54|18731.41
05:26:55|18728.95
05:26:56|18729.91
05:26:58|18732.84
05:26:58|18731.73
05:26:59|18732.14
05:27:00|18731.72
05:27:01|18730.9
05:27:02|18731.92
05:27:03|18730.14
05:27:05|18731.19
05:27:06|18730.57
05:27:07|18728.31
05:27:07|18728.5
05:27:09|18731.18
05:27:09|18731.04
05:27:10|18730.82
05:27:12|18731.09
05:27:12|18731.26
05:27:13|18731.15
05:27:15|18732.63
05:27:16|18729.47
05:27:17|18730.67
05:27:19|18729.01
05:27:19|18729.64
05:27:21|18728.09
05:27:22|18729.92
05:27:23|18729.63
05:27:23|18730.19
05:27:26|18729.7
05:27:26|18729.63
05:27:27|18729.62
05:27:28|18729.27
05:27:30|18729.69
05:27:31|18729.45
05:27:32|18728.83
05:27:33|18728.51
05:27:34|18728.92
05:27:35|18730.87
05:27:37|18730.36
05:27:38|18730.21
05:27:39|18730.33
05:27:41|18729.47
05:27:41|18730.2
05:27:43|18731.97
05:27:44|18731.35
05:27:46|18731.57
05:27:46|18731.39
05:27:47|18731.77
05:27:48|18730.71
05:27:49|18731.93
05:27:50|18732.37
05:27:51|18732.93
05:27:53|18733.01
05:27:55|18734.
05:27:55|18735.08
05:27:56|18734.95
05:27:58|18731.94
05:27:59|18732.24
05:27:59|18732.62
05:28:01|18731.7
05:28:03|18732.93
05:28:03|18732.21
05:28:04|18731.79
05:28:05|18732.49
05:28:06|18732.24
05:28:07|18732.22
05:28:08|18732.51
05:28:09|18732.04
05:28:10|18732.16
05:28:11|18731.42
05:28:12|18731.42
05:28:13|18730.34
05:28:14|18728.91
05:28:15|18730.59
05:28:16|18730.02
05:28:17|18730.8
05:28:18|18734.67
05:28:19|18735.42
05:28:20|18734.79
05:28:22|18734.34
05:28:23|18732.94
05:28:24|18733.69
05:28:25|18734.07
05:28:26|18734.65
05:28:27|18734.99
05:28:28|18735.51
05:28:29|18735.49
05:28:30|18735.48
05:28:31|18734.55
05:28:32|18736.98
05:28:34|18737.71
05:28:35|18738.71
05:28:36|18740.
05:28:37|18739.26
05:28:38|18738.74
05:28:39|18738.63
05:28:40|18739.64
05:28:41|18738.44
05:28:41|18739.95
05:28:42|18739.78
05:28:44|18739.27
05:28:46|18739.9
05:28:46|18739.08
05:28:48|18737.41
05:28:49|18738.11
05:28:50|18736.83
05:28:51|18735.65
05:28:52|18736.36
05:28:53|18746.43
05:28:54|18745.9
05:28:55|18747.35
05:28:56|18747.8
05:28:58|18747.48
05:28:58|18747.47
05:29:00|18746.77
05:29:01|18749.82
05:29:03|18755.25
05:29:04|18755.99
05:29:05|18756.79
05:29:06|18759.74
05:29:07|18760.83
05:29:08|18764.11
05:29:09|18763.35
05:29:11|18760.8
05:29:12|18761.46
05:29:13|18763.1
05:29:15|18762.52
05:29:15|18761.58
05:29:16|18761.29
05:29:17|18762.65
05:29:18|18762.96
05:29:19|18761.3
05:29:21|18760.68
05:29:22|18760.65
05:29:23|18759.63
05:29:24|18759.83
05:29:25|18758.99
05:29:26|18760.07
05:29:27|18758.75
05:29:28|18755.33
05:29:29|18755.36
05:29:30|18755.45
05:29:31|18755.02
05:29:32|18755.54
05:29:33|18754.98
05:29:34|18757.35
05:29:35|18756.46
05:29:36|18756.58
05:29:37|18756.36
05:29:38|18756.92
05:29:39|18759.63
05:29:40|18760.86
05:29:42|18759.49
05:29:42|18758.38
05:29:44|18758.27
05:29:44|18759.66
05:29:46|18759.37
05:29:47|18761.57
05:29:49|18762.52
05:29:49|18762.63
05:29:50|18762.91
05:29:51|18762.6
05:29:53|18765.34
05:29:54|18765.31
05:29:55|18765.55
05:29:56|18765.5
05:29:57|18765.71
05:29:58|18764.87
05:29:59|18765.54
05:30:00|18766.22
05:30:02|18765.89
05:30:03|18766.15
05:30:04|18765.79
05:30:05|18764.48
05:30:06|18763.71
05:30:07|18764.18
05:30:09|18762.28
05:30:09|18756.85
05:30:11|18759.22
05:30:11|18758.76
05:30:12|18758.06
05:30:14|18759.46
05:30:15|18759.72
05:30:15|18759.67
05:30:17|18759.46
05:30:18|18760.27
05:30:19|18760.29
05:30:20|18759.08
05:30:21|18759.71
05:30:23|18761.55
05:30:24|18759.75
05:30:24|18761.81
05:30:25|18761.63
05:30:26|18759.47
05:30:27|18759.76
05:30:29|18758.87
05:30:30|18757.11
05:30:31|18757.98
05:30:31|18757.23
05:30:32|18753.31
05:30:33|18755.84
05:30:35|18754.37
05:30:35|18754.15
05:30:37|18754.31
05:30:38|18754.73
05:30:39|18759.85
05:30:40|18758.61
05:30:41|18759.46
05:30:42|18759.63
05:30:43|18759.34
05:30:44|18759.
05:30:46|18757.11
05:30:47|18756.93
05:30:48|18756.81
05:30:49|18758.72
05:30:51|18758.37
05:30:52|18757.06
05:30:53|18757.79
05:30:54|18756.74
05:30:55|18754.73
05:30:56|18754.69
05:30:57|18755.69
05:30:59|18754.74
05:30:59|18754.47
05:31:00|18754.25
05:31:02|18753.83
05:31:03|18755.68
05:31:04|18752.47
05:31:05|18753.05
05:31:06|18753.77
05:31:08|18753.36
05:31:09|18741.71
05:31:10|18740.63
05:31:11|18737.99
05:31:12|18738.42
05:31:14|18738.44
05:31:15|18739.17
05:31:16|18738.78
05:31:17|18739.03
05:31:18|18738.87
05:31:20|18738.79
05:31:20|18739.31
05:31:22|18740.52
05:31:23|18739.72
05:31:24|18740.7
05:31:25|18742.07
05:31:25|18741.01
05:31:27|18742.6
05:31:28|18742.51
05:31:29|18741.85
05:31:30|18744.36
05:31:30|18742.89
05:31:31|18749.18
05:31:32|18751.59
05:31:34|18749.83
05:31:34|18749.97
05:31:35|18750.48
05:31:36|18751.52
05:31:38|18752.18
05:31:38|18752.95
05:31:39|18756.53
05:31:41|18757.95
05:31:42|18757.06
05:31:42|18761.66
05:31:43|18763.54
05:31:45|18761.18
05:31:46|18760.55
05:31:47|18760.23
05:31:48|18761.26
05:31:49|18760.76
05:31:51|18760.13
05:31:52|18759.5
05:31:53|18760.37
05:31:54|18759.63
05:31:55|18759.62
05:31:55|18760.66
05:31:56|18760.85
05:31:58|18758.74
05:31:58|18759.4
05:32:00|18759.69
05:32:01|18759.89
05:32:03|18766.7
05:32:03|18765.12
05:32:04|18765.55
05:32:05|18766.57
05:32:07|18768.79
05:32:07|18770.66
05:32:09|18768.86
05:32:09|18769.63
05:32:11|18772.21
05:32:11|18771.68
05:32:13|18770.42
05:32:15|18772.42
05:32:15|18772.43
05:32:16|18765.02
05:32:17|18765.84
05:32:18|18763.7
05:32:20|18763.14
05:32:20|18763.68
05:32:21|18765.21
05:32:22|18763.48
05:32:23|18762.77
05:32:24|18760.37
05:32:25|18763.35
05:32:26|18758.07
05:32:27|18757.47
05:32:28|18757.13
05:32:29|18758.49
05:32:30|18758.53
05:32:31|18759.67
05:32:32|18760.21
05:32:33|18761.4
05:32:34|18760.4
05:32:35|18760.4
05:32:37|18762.22
05:32:38|18763.08
05:32:39|18764.13
05:32:40|18764.99
05:32:41|18764.25
05:32:42|18763.95
05:32:44|18764.02
05:32:45|18764.66
05:32:46|18763.96
05:32:47|18764.15
05:32:48|18762.23
05:32:50|18763.03
05:32:51|18761.71
05:32:53|18760.45
05:32:54|18759.43
05:32:55|18760.87
05:32:56|18760.53
05:32:57|18760.11
05:32:58|18760.84
05:32:59|18761.06
05:33:00|18761.69
05:33:01|18760.96
05:33:03|18758.17
05:33:03|18755.44
05:33:04|18754.21
05:33:05|18755.37
05:33:07|18753.82
05:33:08|18754.44
05:33:09|18754.27
05:33:10|18756.03
05:33:11|18755.87
05:33:12|18757.24
05:33:13|18756.95
05:33:14|18755.09
05:33:15|18756.03
05:33:16|18755.77
05:33:17|18755.25
05:33:18|18754.12
05:33:19|18754.7
05:33:20|18754.98
05:33:21|18752.94
05:33:22|18752.02
05:33:23|18752.26
05:33:24|18752.12
05:33:25|18750.75
05:33:26|18749.68
05:33:27|18750.15
05:33:29|18749.16
05:33:29|18749.3
05:33:31|18748.68
05:33:32|18748.11
05:33:33|18748.07
05:33:34|18747.6
05:33:35|18747.01
05:33:36|18747.5
05:33:36|18747.27
05:33:38|18748.97
05:33:38|18748.47
05:33:40|18750.66
05:33:40|18750.77
05:33:41|18753.4
05:33:43|18752.71
05:33:44|18752.78
05:33:45|18752.42
05:33:47|18752.73
05:33:47|18752.58
05:33:48|18753.77
05:33:50|18752.84
05:33:52|18753.03
05:33:53|18752.11
05:33:54|18752.82
05:33:56|18752.08
05:33:56|18751.44
05:33:57|18749.38
05:33:58|18749.42
05:33:59|18750.29
05:34:01|18751.25
05:34:03|18756.2
05:34:03|18756.24
05:34:04|18756.63
05:34:05|18756.85
05:34:07|18756.5
05:34:07|18757.1
05:34:09|18756.49
05:34:10|18755.6
05:34:10|18756.37
05:34:11|18756.22
05:34:13|18756.88
05:34:13|18754.88
05:34:14|18756.1
05:34:16|18757.32
05:34:17|18757.59
05:34:18|18757.4
05:34:19|18756.65
05:34:20|18755.71
05:34:21|18756.8
05:34:22|18756.17
05:34:23|18755.6
05:34:24|18756.09
05:34:25|18760.82
05:34:26|18762.58
05:34:27|18763.37
05:34:28|18764.37
05:34:29|18763.16
05:34:30|18763.71
05:34:32|18762.91
05:34:34|18762.98
05:34:34|18761.83
05:34:36|18759.3
05:34:37|18759.48
05:34:39|18759.29
05:34:39|18761.73
05:34:40|18759.88
05:34:41|18759.65
05:34:42|18760.91
05:34:43|18761.38
05:34:44|18759.71
05:34:45|18759.
05:34:47|18760.4
05:34:48|18760.08
05:34:49|18758.99
05:34:51|18758.75
05:34:52|18756.94
05:34:53|18757.13
05:34:54|18756.43
05:34:55|18757.52
05:34:57|18757.6
05:34:58|18759.15
05:34:59|18759.64
05:35:00|18760.21
05:35:01|18760.14
05:35:02|18759.62
05:35:03|18760.34
05:35:05|18759.51
05:35:05|18759.68
05:35:06|18759.4
05:35:08|18760.27
05:35:09|18761.58
05:35:10|18760.18
05:35:11|18760.38
05:35:12|18759.51
05:35:13|18761.07
05:35:14|18760.45
05:35:15|18761.02
05:35:16|18760.87
05:35:17|18760.37
05:35:18|18761.17
05:35:19|18760.91
05:35:21|18760.74
05:35:21|18763.09
05:35:22|18765.81
05:35:23|18766.04
05:35:24|18765.93
05:35:25|18765.59
05:35:26|18765.54
05:35:27|18765.3
05:35:28|18765.83
05:35:29|18764.71
05:35:30|18764.82
05:35:31|18765.11
05:35:32|18765.02
05:35:33|18764.65
05:35:34|18763.06
05:35:35|18756.21
05:35:36|18756.27
05:35:37|18757.55
05:35:39|18756.28
05:35:39|18756.44
05:35:41|18755.54
05:35:43|18755.4
05:35:43|18755.86
05:35:44|18755.88
05:35:45|18757.95
05:35:46|18757.8
05:35:47|18758.49
05:35:48|18757.71
05:35:49|18758.25
05:35:50|18757.97
05:35:52|18761.03
05:35:53|18761.21
05:35:54|18760.56
05:35:56|18760.26
05:35:56|18760.34
05:35:58|18760.65
05:35:58|18759.73
05:35:59|18762.49
05:36:00|18761.57
05:36:01|18760.87
05:36:02|18762.5
05:36:03|18761.42
05:36:04|18759.
05:36:06|18756.78
05:36:07|18756.78
05:36:07|18758.05
05:36:10|18757.58
05:36:11|18756.7
05:36:11|18756.55
05:36:13|18756.46
05:36:14|18756.02
05:36:15|18752.89
05:36:16|18748.83
05:36:17|18746.63
05:36:17|18745.42
05:36:20|18744.41
05:36:20|18744.12
05:36:21|18745.81
05:36:22|18744.24
05:36:23|18744.89
05:36:24|18744.43
05:36:25|18744.22
05:36:26|18744.24
05:36:27|18742.83
05:36:29|18741.28
05:36:30|18745.74
05:36:31|18745.84
05:36:32|18745.64
05:36:33|18748.65
05:36:34|18747.87
05:36:35|18747.31
05:36:36|18746.15
05:36:37|18746.36
05:36:38|18742.63
05:36:39|18742.36
05:36:40|18741.3
05:36:41|18743.98
05:36:42|18742.97
05:36:43|18742.93
05:36:44|18742.78
05:36:45|18740.83
05:36:46|18740.89
05:36:47|18741.14
05:36:49|18741.67
05:36:49|18741.68
05:36:51|18749.95
05:36:53|18749.9
05:36:53|18749.11
05:36:54|18750.05
05:36:56|18751.37
05:36:57|18751.46
05:36:57|18751.41
05:36:59|18751.
05:37:00|18750.62
05:37:02|18749.49
05:37:03|18750.57
05:37:04|18749.49
05:37:05|18750.93
05:37:06|18748.71
05:37:07|18744.03
05:37:09|18744.09
05:37:09|18744.01
05:37:10|18744.53
05:37:11|18744.42
05:37:13|18742.7
05:37:14|18743.18
05:37:15|18744.55
05:37:16|18743.82
05:37:17|18744.34
05:37:17|18743.44
05:37:18|18741.83
05:37:19|18745.03
05:37:21|18745.57
05:37:21|18745.3
05:37:22|18744.75
05:37:23|18746.77
05:37:24|18750.16
05:37:26|18750.2
05:37:26|18749.88
05:37:27|18748.28
05:37:28|18748.88
05:37:30|18741.81
05:37:30|18738.69
05:37:32|18739.05
05:37:32|18740.43
05:37:33|18741.08
05:37:35|18739.62
05:37:35|18739.25
05:37:36|18739.98
05:37:37|18739.49
05:37:39|18737.18
05:37:39|18736.92
05:37:40|18737.82
05:37:41|18739.08
05:37:42|18741.47
05:37:43|18741.74
05:37:44|18739.72
05:37:45|18740.05
05:37:47|18738.96
05:37:48|18739.51
05:37:49|18740.09
05:37:50|18740.95
05:37:51|18741.38
05:37:52|18741.73
05:37:54|18740.53
05:37:55|18740.36
05:37:56|18740.53
05:37:57|18739.85
05:37:58|18741.86
05:37:59|18740.63
05:38:01|18741.02
05:38:02|18738.55
05:38:03|18739.25
05:38:04|18739.86
05:38:05|18739.51
05:38:06|18738.28
05:38:08|18737.13
05:38:09|18738.06
05:38:09|18738.33
05:38:10|18737.38
05:38:11|18737.48
05:38:13|18738.96
05:38:14|18739.22
05:38:15|18738.23
05:38:16|18737.44
05:38:17|18738.24
05:38:18|18737.85
05:38:19|18737.79
05:38:20|18737.94
05:38:21|18738.84
05:38:22|18739.74
05:38:23|18743.98
05:38:24|18741.71
05:38:25|18743.79
05:38:26|18744.23
05:38:27|18745.26
05:38:28|18744.51
05:38:29|18743.93
05:38:30|18744.89
05:38:31|18743.96
05:38:32|18742.63
05:38:33|18745.08
05:38:35|18743.75
05:38:35|18744.09
05:38:36|18744.76
05:38:37|18744.09
05:38:38|18743.82
05:38:40|18743.62
05:38:41|18742.92
05:38:42|18743.3
05:38:43|18744.96
05:38:44|18744.25
05:38:45|18745.17
05:38:47|18744.11
05:38:47|18743.55
05:38:48|18744.27
05:38:49|18743.49
05:38:50|18743.87
05:38:52|18743.67
05:38:53|18743.63
05:38:54|18745.25
05:38:55|18744.71
05:38:56|18744.7
05:38:57|18743.96
05:38:59|18749.98
05:39:00|18749.73
05:39:00|18749.21
05:39:02|18748.37
05:39:03|18747.4
05:39:05|18746.78
05:39:05|18747.16
05:39:06|18742.04
05:39:08|18742.13
05:39:08|18739.8
05:39:10|18735.12
05:39:10|18737.11
05:39:11|18736.95
05:39:12|18736.9
05:39:13|18736.78
05:39:15|18736.09
05:39:15|18736.18
05:39:17|18733.36
05:39:18|18734.15
05:39:19|18735.12
05:39:19|18735.66
05:39:21|18734.95
05:39:21|18735.47
05:39:23|18735.75
05:39:23|18734.89
05:39:25|18733.83
05:39:26|18733.
05:39:26|18733.57
05:39:27|18732.81
05:39:28|18732.3
05:39:29|18731.91
05:39:30|18731.83
05:39:31|18732.92
05:39:32|18733.6
05:39:33|18735.03
05:39:34|18737.39
05:39:36|18737.03
05:39:36|18738.1
05:39:37|18737.11
05:39:38|18738.72
05:39:40|18737.87
05:39:41|18737.23
05:39:41|18736.91
05:39:42|18733.97
05:39:43|18733.64
05:39:45|18733.64
05:39:46|18735.36
05:39:46|18734.6
05:39:48|18735.46
05:39:49|18737.98
05:39:50|18737.72
05:39:51|18736.51
05:39:52|18737.82
05:39:52|18737.83
05:39:54|18737.29
05:39:55|18737.19
05:39:55|18736.59
05:39:57|18736.22
05:39:58|18736.26
05:40:00|18736.76
05:40:00|18737.55
05:40:01|18737.15
05:40:02|18741.97
05:40:03|18744.89
05:40:04|18745.89
05:40:05|18745.64
05:40:06|18744.65
05:40:07|18744.87
05:40:08|18744.69
05:40:09|18745.14
05:40:11|18748.91
05:40:12|18749.42
05:40:13|18748.
05:40:14|18748.92
05:40:15|18748.61
05:40:16|18748.83
05:40:16|18748.55
05:40:18|18748.1
05:40:19|18747.76
05:40:20|18745.98
05:40:21|18746.5
05:40:22|18747.04
05:40:23|18746.81
05:40:24|18746.51
05:40:25|18746.51
05:40:26|18747.22
05:40:27|18746.41
05:40:28|18745.74
05:40:29|18746.18
05:40:30|18744.83
05:40:31|18745.57
05:40:32|18745.89
05:40:33|18744.42
05:40:34|18745.09
05:40:35|18745.18
05:40:36|18744.55
05:40:37|18744.68
05:40:38|18746.8
05:40:40|18744.92
05:40:41|18745.4
05:40:42|18741.93
05:40:43|18742.88
05:40:44|18745.4
05:40:45|18747.3
05:40:47|18748.39
05:40:48|18748.4
05:40:49|18748.78
05:40:50|18750.4
05:40:51|18748.98
05:40:52|18749.22
05:40:53|18749.11
05:40:54|18748.45
05:40:55|18748.83
05:40:55|18749.47
05:40:57|18749.4
05:40:57|18749.58
05:40:59|18748.47
05:41:00|18749.98
05:41:01|18749.88
05:41:02|18749.99
05:41:03|18749.35
05:41:04|18749.46
05:41:05|18756.89
05:41:06|18762.42
05:41:07|18760.58
05:41:08|18762.03
05:41:09|18761.07
05:41:10|18762.27
05:41:11|18762.43
05:41:12|18766.03
05:41:13|18765.57
05:41:14|18767.53
05:41:15|18767.73
05:41:16|18766.84
05:41:17|18766.64
05:41:18|18766.71
05:41:19|18765.79
05:41:20|18766.63
05:41:21|18765.1
05:41:22|18768.2
05:41:23|18768.06
05:41:24|18769.88
05:41:25|18770.22
05:41:26|18770.18
05:41:27|18771.05
05:41:28|18770.15
05:41:29|18770.48
05:41:30|18770.61
05:41:31|18770.43
05:41:32|18770.38
05:41:33|18769.89
05:41:34|18773.3
05:41:35|18775.4
05:41:36|18773.79
05:41:38|18776.73
05:41:38|18777.75
05:41:39|18776.57
05:41:40|18776.83
05:41:41|18777.58
05:41:42|18776.05
05:41:43|18776.41
05:41:44|18776.37
05:41:45|18777.06
05:41:46|18774.2
05:41:47|18773.95
05:41:49|18772.87
05:41:50|18773.5
05:41:51|18774.12
05:41:52|18775.54
05:41:53|18776.64
05:41:54|18776.85
05:41:55|18776.65
05:41:56|18775.51
05:41:58|18775.04
05:41:58|18774.9
05:41:59|18774.51
05:42:00|18774.82
05:42:01|18775.4
05:42:02|18774.32
05:42:03|18775.39
05:42:04|18775.98
05:42:05|18776.66
05:42:07|18777.5
05:42:09|18775.34
05:42:09|18775.44
05:42:11|18775.02
05:42:13|18773.7
05:42:13|18774.25
05:42:14|18773.67
05:42:15|18774.37
05:42:17|18773.85
05:42:18|18774.04
05:42:18|18773.56
05:42:20|18772.97
05:42:21|18772.49
05:42:22|18772.39
05:42:23|18768.86
05:42:23|18768.86
05:42:25|18774.43
05:42:25|18775.3
05:42:27|18775.67
05:42:28|18776.72
05:42:29|18775.4
05:42:31|18777.25
05:42:31|18776.95
05:42:32|18777.32
05:42:33|18777.23
05:42:34|18774.45
05:42:35|18776.21
05:42:36|18775.98
05:42:37|18775.13
05:42:38|18774.15
05:42:39|18771.07
05:42:40|18771.01
05:42:41|18771.24
05:42:42|18770.87
05:42:43|18772.19
05:42:44|18772.58
05:42:45|18773.05
05:42:46|18772.14
05:42:47|18772.74
05:42:49|18771.89
05:42:51|18773.07
05:42:51|18773.26
05:42:52|18773.51
05:42:53|18774.01
05:42:54|18775.31
05:42:55|18774.55
05:42:56|18774.83
05:42:58|18773.07
05:42:59|18777.19
05:43:01|18778.45
05:43:01|18779.93
05:43:03|18779.62
05:43:04|18779.42
05:43:06|18779.98
05:43:06|18780.86
05:43:07|18783.48
05:43:08|18783.41
05:43:09|18781.61
05:43:11|18782.16
05:43:11|18783.29
05:43:12|18783.02
05:43:14|18782.26
05:43:15|18784.13
05:43:16|18783.86
05:43:18|18784.83
05:43:18|18784.24
05:43:19|18785.89
05:43:20|18784.13
05:43:22|18783.76
05:43:23|18784.51
05:43:24|18784.7
05:43:25|18782.47
05:43:26|18782.97
05:43:27|18783.87
05:43:28|18784.02
05:43:29|18783.93
05:43:31|18783.52
05:43:32|18784.72
05:43:33|18785.93
05:43:34|18786.85
05:43:35|18787.71
05:43:36|18788.39
05:43:37|18787.64
05:43:38|18788.59
05:43:39|18785.81
05:43:40|18786.24
05:43:41|18785.92
05:43:42|18787.35
05:43:43|18789.01
05:43:44|18789.46
05:43:46|18790.37
05:43:46|18790.27
05:43:47|18790.4
05:43:49|18791.34
05:43:49|18795.
05:43:50|18793.86
05:43:51|18794.15
05:43:53|18792.92
05:43:54|18794.65
05:43:54|18793.28
05:43:56|18793.43
05:43:56|18791.46
05:43:57|18790.7
05:43:58|18790.27
05:43:59|18789.82
05:44:00|18791.39
05:44:02|18790.47
05:44:03|18790.68
05:44:04|18789.92
05:44:05|18790.34
05:44:06|18788.62
05:44:07|18789.69
05:44:08|18790.99
05:44:09|18790.2
05:44:10|18792.83
05:44:12|18796.77
05:44:13|18796.61
05:44:14|18796.26
05:44:14|18796.54
05:44:15|18798.2
05:44:16|18798.85
05:44:17|18798.55
05:44:19|18799.37
05:44:19|18799.42
05:44:20|18800.63
05:44:21|18800.12
05:44:22|18800.01
05:44:24|18800.35
05:44:25|18800.44
05:44:25|18801.42
05:44:26|18800.15
05:44:28|18803.69
05:44:29|18804.09
05:44:30|18799.14
05:44:31|18798.72
05:44:32|18798.42
05:44:33|18797.67
05:44:34|18798.67
05:44:35|18799.19
05:44:36|18799.46
05:44:37|18801.71
05:44:38|18802.11
05:44:39|18801.12
05:44:40|18801.24
05:44:41|18800.73
05:44:42|18800.59
05:44:43|18801.15
05:44:44|18802.45
05:44:45|18803.69
05:44:46|18802.04
05:44:47|18801.48
05:44:48|18801.79
05:44:49|18802.91
05:44:50|18800.77
05:44:51|18800.97
05:44:52|18802.59
05:44:54|18801.03
05:44:54|18801.53
05:44:55|18801.25
05:44:56|18802.09
05:44:57|18802.47
05:44:58|18802.52
05:45:00|18803.72
05:45:01|18803.58
05:45:02|18804.28
05:45:04|18800.68
05:45:04|18801.03
05:45:05|18802.82
05:45:07|18802.23
05:45:08|18802.48
05:45:09|18803.7
05:45:10|18802.84
05:45:11|18803.16
05:45:12|18803.1
05:45:13|18802.48
05:45:15|18805.84
05:45:15|18803.56
05:45:16|18803.6
05:45:17|18803.79
05:45:18|18803.53
05:45:19|18802.71
05:45:20|18803.37
05:45:21|18804.
05:45:22|18803.81
05:45:23|18804.3
05:45:25|18804.32
05:45:25|18805.03
05:45:27|18802.52
05:45:28|18805.58
05:45:28|18806.41
05:45:29|18806.95
05:45:31|18806.16
05:45:32|18804.67
05:45:33|18804.92
05:45:34|18804.78
05:45:35|18806.55
05:45:36|18806.22
05:45:37|18806.16
05:45:38|18806.03
05:45:39|18807.25
05:45:40|18807.24
05:45:41|18806.46
05:45:42|18805.95
05:45:43|18806.45
05:45:44|18806.93
05:45:45|18807.46
05:45:46|18805.34
05:45:48|18803.42
05:45:49|18802.9
05:45:50|18802.7
05:45:51|18803.32
05:45:52|18804.03
05:45:52|18803.8
05:45:53|18805.1
05:45:54|18803.86
05:45:56|18804.95
05:45:57|18803.74
05:45:57|18804.16
05:45:59|18804.99
05:45:59|18803.64
05:46:01|18805.33
05:46:03|18804.15
05:46:04|18801.93
05:46:05|18801.76
05:46:06|18799.79
05:46:07|18800.18
05:46:09|18799.09
05:46:10|18797.9
05:46:11|18797.03
05:46:12|18797.13
05:46:13|18797.73
05:46:14|18797.21
05:46:15|18797.26
05:46:16|18797.12
05:46:17|18797.22
05:46:18|18797.65
05:46:19|18799.49
05:46:20|18798.23
05:46:21|18799.41
05:46:22|18798.
05:46:23|18796.65
05:46:24|18797.72
05:46:25|18798.63
05:46:27|18796.
05:46:28|18792.37
05:46:29|18791.68
05:46:30|18793.07
05:46:31|18796.5
05:46:32|18795.99
05:46:32|18796.62
05:46:33|18795.5
05:46:35|18797.78
05:46:36|18797.53
05:46:36|18800.76
05:46:38|18799.55
05:46:40|18800.56
05:46:40|18799.64
05:46:41|18800.35
05:46:42|18803.5
05:46:43|18802.24
05:46:44|18802.86
05:46:45|18803.6
05:46:46|18803.61
05:46:47|18803.13
05:46:48|18803.42
05:46:49|18802.56
05:46:50|18801.68
05:46:51|18802.03
05:46:52|18801.06
05:46:53|18801.47
05:46:55|18801.93
05:46:57|18798.78
05:46:57|18798.76
05:46:58|18799.34
05:46:59|18799.34
05:47:00|18798.91
05:47:02|18798.95
05:47:02|18799.04
05:47:05|18799.3
05:47:06|18796.21
05:47:07|18796.44
05:47:08|18796.1
05:47:10|18793.82
05:47:11|18791.33
05:47:11|18788.22
05:47:13|18782.74
05:47:13|18786.02
05:47:15|18788.9
05:47:16|18788.35
05:47:17|18789.83
05:47:18|18790.6
05:47:19|18789.88
05:47:20|18790.59
05:47:21|18789.32
05:47:22|18790.04
05:47:23|18790.32
05:47:24|18788.92
05:47:25|18789.52
05:47:26|18787.76
05:47:27|18788.06
05:47:28|18788.68
05:47:29|18785.56
05:47:30|18785.01
05:47:31|18785.18
05:47:32|18785.92
05:47:33|18785.56
05:47:34|18787.79
05:47:36|18788.13
05:47:36|18788.46
05:47:37|18789.66
05:47:39|18788.56
05:47:40|18788.36
05:47:41|18788.61
05:47:41|18787.19
05:47:43|18787.1
05:47:44|18787.55
05:47:45|18784.73
05:47:46|18785.46
05:47:47|18783.62
05:47:48|18782.66
05:47:49|18782.48
05:47:50|18782.9
05:47:51|18782.95
05:47:52|18781.28
05:47:53|18781.27
05:47:55|18783.62
05:47:55|18783.43
05:47:56|18782.96
05:47:58|18783.3
05:47:59|18785.02
05:48:00|18787.49
05:48:01|18786.44
05:48:02|18786.91
05:48:03|18787.11
05:48:05|18786.57
05:48:06|18787.81
05:48:07|18785.98
05:48:08|18786.12
05:48:09|18784.55
05:48:10|18784.67
05:48:12|18784.77
05:48:12|18784.84
05:48:14|18787.95
05:48:15|18789.64
05:48:17|18789.62
05:48:18|18790.14
05:48:18|18790.18
05:48:19|18790.78
05:48:20|18792.08
05:48:22|18791.89
05:48:23|18792.05
05:48:24|18791.08
05:48:25|18792.19
05:48:26|18791.19
05:48:27|18791.89
05:48:28|18791.89
05:48:29|18792.16
05:48:30|18790.1
05:48:31|18785.37
05:48:32|18782.96
05:48:33|18783.46
05:48:34|18784.16
05:48:35|18784.61
05:48:36|18784.15
05:48:38|18788.38
05:48:38|18787.24
05:48:39|18788.07
05:48:40|18789.48
05:48:41|18788.64
05:48:42|18789.03
05:48:43|18789.94
05:48:44|18790.36
05:48:45|18790.43
05:48:46|18790.24
05:48:47|18788.79
05:48:49|18790.01
05:48:50|18790.99
05:48:50|18790.41
05:48:51|18794.94
05:48:53|18793.17
05:48:54|18792.4
05:48:56|18792.27
05:48:56|18792.9
05:48:57|18792.64
05:48:58|18793.47
05:48:59|18792.53
05:49:01|18792.78
05:49:02|18790.63
05:49:03|18790.6
05:49:04|18788.79
05:49:05|18788.96
05:49:06|18788.87
05:49:07|18789.22
05:49:08|18787.46
05:49:10|18788.15
05:49:11|18788.42
05:49:12|18788.47
05:49:14|18788.87
05:49:15|18790.33
05:49:16|18788.87
05:49:16|18788.3
05:49:17|18790.81
05:49:18|18789.85
05:49:20|18790.49
05:49:20|18789.93
05:49:22|18790.39
05:49:22|18790.81
05:49:23|18789.96
05:49:24|18789.06
05:49:25|18790.37
05:49:27|18789.4
05:49:28|18790.78
05:49:29|18790.3
05:49:30|18790.34
05:49:30|18790.52
05:49:32|18790.49
05:49:33|18790.49
05:49:34|18790.68
05:49:35|18789.11
05:49:36|18790.1
05:49:37|18789.84
05:49:38|18790.
05:49:39|18790.45
05:49:40|18790.06
05:49:41|18789.93
05:49:42|18790.08
05:49:43|18789.42
05:49:44|18790.65
05:49:45|18790.1
05:49:46|18790.6
05:49:47|18791.03
05:49:48|18790.75
05:49:49|18791.49
05:49:50|18790.09
05:49:51|18792.09
05:49:53|18792.4
05:49:53|18792.34
05:49:54|18792.54
05:49:55|18793.2
05:49:56|18793.73
05:49:57|18794.22
05:49:58|18793.46
05:49:59|18792.44
05:50:01|18788.13
05:50:02|18790.04
05:50:03|18788.21
05:50:03|18788.7
05:50:06|18789.07
05:50:07|18789.05
05:50:07|18789.11
05:50:09|18790.07
05:50:11|18790.41
05:50:11|18789.85
05:50:12|18789.56
05:50:14|18789.73
05:50:15|18790.51
05:50:16|18790.
05:50:17|18788.66
05:50:18|18789.79
05:50:19|18789.38
05:50:20|18790.11
05:50:21|18790.75
05:50:22|18793.33
05:50:23|18793.45
05:50:24|18794.24
05:50:25|18794.16
05:50:26|18795.63
05:50:27|18794.05
05:50:28|18794.58
05:50:29|18794.19
05:50:30|18794.65
05:50:31|18794.27
05:50:32|18793.4
05:50:33|18793.54
05:50:34|18795.67
05:50:35|18801.21
05:50:36|18804.58
05:50:37|18803.82
05:50:38|18804.85
05:50:39|18804.28
05:50:40|18803.55
05:50:41|18802.39
05:50:43|18801.25
05:50:44|18800.96
05:50:44|18800.86
05:50:46|18801.
05:50:47|18801.75
05:50:47|18800.41
05:50:49|18801.72
05:50:50|18802.23
05:50:51|18800.71
05:50:52|18801.44
05:50:54|18801.6
05:50:55|18802.87
05:50:56|18801.96
05:50:57|18802.38
05:50:57|18802.42
05:50:59|18804.29
05:51:00|18803.62
05:51:00|18804.28
05:51:01|18805.04
05:51:04|18804.72
05:51:04|18806.53
05:51:06|18803.77
05:51:08|18806.94
05:51:08|18809.38
05:51:10|18808.92
05:51:11|18814.69
05:51:13|18811.74
05:51:14|18810.42
05:51:15|18811.35
05:51:15|18811.92
05:51:16|18811.89
05:51:18|18810.84
05:51:19|18810.17
05:51:20|18808.95
05:51:21|18810.1
05:51:22|18810.94
05:51:23|18812.
05:51:24|18811.08
05:51:25|18811.
05:51:26|18811.93
05:51:27|18811.76
05:51:28|18811.62
05:51:29|18811.37
05:51:30|18811.91
05:51:31|18811.56
05:51:32|18812.39
05:51:33|18812.71
05:51:34|18813.28
05:51:35|18813.35
05:51:36|18813.53
05:51:38|18814.63
05:51:38|18816.32
05:51:39|18817.51
05:51:41|18819.11
05:51:41|18819.92
05:51:43|18819.55
05:51:44|18820.06
05:51:45|18821.82
05:51:46|18821.83
05:51:47|18822.35
05:51:48|18823.03
05:51:49|18823.22
05:51:50|18821.5
05:51:51|18821.
05:51:52|18821.57
05:51:53|18821.03
05:51:54|18824.14
05:51:55|18822.87
05:51:56|18822.27
05:51:57|18821.32
05:51:58|18823.68
05:51:59|18823.16
05:52:00|18825.47
05:52:01|18823.68
05:52:02|18822.92
05:52:04|18824.09
05:52:04|18824.34
05:52:06|18813.53
05:52:07|18812.45
05:52:08|18812.83
05:52:10|18813.54
05:52:11|18813.7
05:52:11|18815.51
05:52:13|18815.64
05:52:13|18816.29
05:52:15|18815.89
05:52:15|18815.14
05:52:17|18815.51
05:52:18|18814.06
05:52:19|18814.88
05:52:20|18815.75
05:52:21|18816.4
05:52:21|18818.84
05:52:22|18821.67
05:52:24|18820.56
05:52:24|18820.25
05:52:25|18820.73
05:52:27|18822.85
05:52:27|18823.35
05:52:28|18822.46
05:52:29|18823.34
05:52:30|18822.32
05:52:32|18822.44
05:52:32|18822.
05:52:34|18821.44
05:52:35|18819.07
05:52:36|18819.27
05:52:37|18816.85
05:52:38|18817.77
05:52:39|18817.79
05:52:39|18818.49
05:52:40|18818.06
05:52:41|18818.71
05:52:42|18820.09
05:52:44|18820.5
05:52:45|18820.19
05:52:46|18819.63
05:52:47|18822.15
05:52:49|18822.89
05:52:49|18823.1
05:52:51|18823.04
05:52:52|18822.91
05:52:53|18823.27
05:52:54|18824.49
05:52:56|18824.99
05:52:57|18825.17
05:52:58|18825.96
05:52:59|18826.19
05:53:00|18826.21
05:53:02|18826.
05:53:02|18825.7
05:53:04|18826.52
05:53:05|18825.41
05:53:05|18824.56
05:53:07|18824.29
05:53:07|18824.33
05:53:10|18823.74
05:53:10|18822.78
05:53:11|18823.14
05:53:12|18822.52
05:53:13|18825.94
05:53:14|18825.13
05:53:15|18826.66
05:53:16|18827.07
05:53:17|18826.51
05:53:18|18827.01
05:53:19|18827.61
05:53:20|18828.01
05:53:21|18829.63
05:53:22|18830.54
05:53:23|18832.01
05:53:25|18831.53
05:53:26|18831.84
05:53:26|18831.39
05:53:28|18830.43
05:53:29|18829.88
05:53:31|18828.31
05:53:31|18827.37
05:53:32|18827.95
05:53:33|18825.9
05:53:34|18824.63
05:53:35|18825.44
05:53:36|18825.18
05:53:37|18825.87
05:53:38|18828.87
05:53:39|18826.26
05:53:40|18826.64
05:53:41|18828.48
05:53:42|18828.16
05:53:43|18829.83
05:53:44|18828.59
05:53:45|18828.92
05:53:46|18823.65
05:53:47|18827.03
05:53:48|18826.84
05:53:49|18825.01
05:53:50|18825.62
05:53:51|18824.64
05:53:52|18825.13
05:53:53|18825.8
05:53:54|18826.23
05:53:55|18822.92
05:53:56|18824.56
05:53:57|18826.71
05:53:58|18827.26
05:53:59|18825.21
05:54:00|18821.33
05:54:01|18820.35
05:54:02|18819.7
05:54:03|18818.
05:54:04|18816.
05:54:05|18812.51
05:54:06|18809.32
05:54:07|18808.87
05:54:09|18810.25
05:54:10|18810.17
05:54:12|18813.96
05:54:13|18811.65
05:54:14|18819.2
05:54:14|18821.82
05:54:16|18820.45
05:54:18|18820.45
05:54:18|18821.34
05:54:19|18820.86
05:54:21|18813.89
05:54:22|18812.13
05:54:23|18813.28
05:54:24|18813.21
05:54:25|18812.27
05:54:26|18811.95
05:54:27|18813.44
05:54:28|18812.28
05:54:29|18813.08
05:54:30|18819.4
05:54:31|18821.01
05:54:33|18822.95
05:54:33|18822.6
05:54:35|18823.13
05:54:35|18823.3
05:54:36|18824.12
05:54:37|18822.51
05:54:39|18822.82
05:54:39|18821.19
05:54:40|18820.28
05:54:42|18822.34
05:54:43|18823.47
05:54:43|18826.64
05:54:44|18825.91
05:54:45|18823.85
05:54:47|18823.57
05:54:48|18823.49
05:54:49|18823.09
05:54:50|18822.03
05:54:51|18823.65
05:54:52|18825.11
05:54:53|18824.4
05:54:54|18824.51
05:54:55|18825.26
05:54:56|18825.25
05:54:57|18820.79
05:54:58|18821.96
05:54:59|18821.33
05:55:00|18819.16
05:55:01|18820.52
05:55:02|18819.07
05:55:03|18816.97
05:55:04|18816.11
05:55:05|18817.27
05:55:07|18818.92
05:55:07|18818.96
05:55:08|18821.48
05:55:10|18818.97
05:55:11|18818.16
05:55:12|18815.62
05:55:13|18815.62
05:55:15|18819.32
05:55:15|18818.91
05:55:16|18819.23
05:55:17|18819.11
05:55:18|18817.93
05:55:19|18819.56
05:55:20|18818.79
05:55:22|18818.17
05:55:24|18819.86
05:55:24|18819.23
05:55:25|18821.78
05:55:26|18819.86
05:55:27|18816.44
05:55:28|18816.58
05:55:29|18815.85
05:55:30|18816.42
05:55:31|18814.29
05:55:33|18814.6
05:55:34|18814.55
05:55:35|18811.51
05:55:36|18810.82
05:55:37|18811.97
05:55:39|18811.64
05:55:39|18812.48
05:55:40|18811.05
05:55:41|18812.1
05:55:42|18815.51
05:55:43|18816.71
05:55:44|18815.66
05:55:45|18817.87
05:55:46|18817.17
05:55:47|18817.91
05:55:48|18817.24
05:55:49|18817.9
05:55:51|18816.34
05:55:51|18816.59
05:55:53|18816.54
05:55:54|18816.04
05:55:54|18815.25
05:55:56|18815.27
05:55:56|18816.67
05:55:58|18816.03
05:55:58|18816.3
05:56:00|18816.33
05:56:01|18822.78
05:56:02|18822.45
05:56:03|18822.95
05:56:04|18823.74
05:56:05|18822.58
05:56:06|18822.97
05:56:07|18821.1
05:56:08|18820.65
05:56:08|18819.25
05:56:09|18818.2
05:56:12|18817.23
05:56:13|18811.33
05:56:14|18811.74
05:56:15|18812.05
05:56:16|18812.42
05:56:17|18812.46
05:56:18|18812.47
05:56:19|18816.8
05:56:20|18817.38
05:56:21|18816.05
05:56:22|18816.22
05:56:23|18815.58
05:56:24|18814.01
05:56:26|18816.25
05:56:27|18816.8
05:56:27|18815.9
05:56:28|18816.8
05:56:30|18817.73
05:56:30|18819.68
05:56:31|18819.44
05:56:32|18817.02
05:56:34|18816.39
05:56:34|18814.08
05:56:35|18815.42
05:56:36|18816.37
05:56:37|18815.14
05:56:38|18814.48
05:56:39|18814.33
05:56:41|18816.97
05:56:41|18817.12
05:56:42|18816.07
05:56:44|18815.27
05:56:45|18814.92
05:56:45|18814.22
05:56:46|18815.93
05:56:48|18817.88
05:56:48|18817.69
05:56:49|18817.21
05:56:51|18817.2
05:56:52|18817.51
05:56:52|18818.49
05:56:53|18821.46
05:56:55|18818.3
05:56:55|18817.67
05:56:56|18817.83
05:56:57|18816.91
05:56:59|18817.48
05:56:59|18816.68
05:57:00|18816.16
05:57:01|18812.76
05:57:02|18809.61
05:57:04|18810.17
05:57:04|18810.08
05:57:05|18810.74
05:57:06|18812.25
05:57:08|18814.92
05:57:09|18815.64
05:57:10|18816.83
05:57:11|18818.15
05:57:12|18817.71
05:57:13|18818.32
05:57:14|18817.89
05:57:15|18817.29
05:57:16|18817.51
05:57:17|18817.82
05:57:19|18814.91
05:57:19|18814.02
05:57:20|18814.26
05:57:22|18814.13
05:57:23|18814.33
05:57:23|18814.99
05:57:24|18816.67
05:57:26|18814.09
05:57:26|18812.1
05:57:27|18811.99
05:57:28|18812.45
05:57:29|18811.63
05:57:31|18811.16
05:57:32|18811.89
05:57:33|18811.84
05:57:34|18810.41
05:57:34|18811.29
05:57:35|18812.44
05:57:36|18812.44
05:57:38|18814.69
05:57:39|18815.57
05:57:41|18815.74
05:57:42|18816.84
05:57:42|18816.12
05:57:44|18815.73
05:57:44|18814.6
05:57:46|18815.18
05:57:47|18814.22
05:57:48|18814.32
05:57:48|18813.71
05:57:50|18812.81
05:57:51|18808.96
05:57:51|18810.18
05:57:53|18808.31
05:57:54|18809.97
05:57:54|18809.27
05:57:56|18810.68
05:57:57|18808.46
05:57:59|18807.6
05:58:00|18809.29
05:58:01|18811.56
05:58:02|18810.13
05:58:03|18813.51
05:58:04|18813.68
05:58:05|18812.47
05:58:06|18813.11
05:58:07|18813.94
05:58:09|18813.19
05:58:09|18813.68
05:58:11|18814.44
05:58:13|18814.42
05:58:14|18811.65
05:58:15|18811.94
05:58:16|18818.15
05:58:18|18818.01
05:58:18|18817.76
05:58:19|18818.13
05:58:21|18819.25
05:58:22|18819.35
05:58:23|18818.46
05:58:25|18817.75
05:58:26|18817.97
05:58:27|18817.93
05:58:28|18817.44
05:58:29|18817.2
05:58:31|18814.9
05:58:31|18815.84
05:58:32|18815.63
05:58:33|18814.59
05:58:34|18806.92
05:58:35|18807.05
05:58:36|18806.24
05:58:37|18808.83
05:58:38|18807.98
05:58:40|18814.11
05:58:41|18815.85
05:58:42|18816.08
05:58:43|18818.5
05:58:44|18819.59
05:58:45|18819.84
05:58:46|18818.46
05:58:47|18819.09
05:58:48|18817.93
05:58:49|18819.34
05:58:50|18819.15
05:58:51|18818.35
05:58:52|18818.14
05:58:53|18817.47
05:58:54|18815.52
05:58:55|18816.92
05:58:56|18816.41
05:58:58|18818.21
05:58:59|18818.67
05:59:00|18817.85
05:59:01|18816.83
05:59:02|18818.11
05:59:03|18817.64
05:59:05|18816.25
05:59:06|18816.
05:59:07|18817.21
05:59:08|18817.29
05:59:09|18821.46
05:59:10|18820.56
05:59:11|18820.11
05:59:12|18819.41
05:59:14|18821.4
05:59:15|18821.36
05:59:16|18820.23
05:59:17|18821.4
05:59:19|18820.56
05:59:19|18819.53
05:59:21|18820.09
05:59:22|18820.19
05:59:23|18826.85
05:59:24|18825.26
05:59:25|18825.07
05:59:25|18828.93
05:59:27|18827.82
05:59:28|18828.12
05:59:29|18828.87
05:59:30|18828.78
05:59:31|18828.85
05:59:32|18829.27
05:59:33|18827.41
05:59:34|18827.39
05:59:35|18826.41
05:59:36|18827.12
05:59:37|18826.63
05:59:38|18827.1
05:59:39|18827.04
05:59:40|18823.
05:59:41|18821.8
05:59:42|18821.79
05:59:43|18823.93
05:59:44|18825.36
05:59:45|18825.25
05:59:46|18826.44
05:59:47|18826.35
05:59:48|18826.28
05:59:49|18827.97
05:59:50|18826.72
05:59:51|18818.13
05:59:52|18819.77
05:59:53|18819.5
05:59:54|18820.21
05:59:55|18820.39
05:59:56|18821.04
05:59:57|18822.19
05:59:59|18821.84
06:00:00|18824.28
06:00:01|18825.9
06:00:02|18826.15
06:00:02|18825.57
06:00:04|18825.88
06:00:05|18823.43
06:00:06|18823.59
06:00:07|18822.19
06:00:07|18822.78
06:00:10|18818.8
06:00:10|18819.23
06:00:11|18821.98
06:00:12|18820.67
06:00:14|18813.71
06:00:14|18812.71
06:00:17|18811.36
06:00:18|18811.32
06:00:20|18810.84
06:00:21|18805.1
06:00:22|18803.42
06:00:23|18802.64
06:00:23|18806.07
06:00:25|18804.39
06:00:26|18809.17
06:00:27|18810.52
06:00:28|18809.28
06:00:30|18810.46
06:00:30|18813.76
06:00:31|18816.96
06:00:32|18818.78
06:00:33|18818.47
06:00:34|18818.26
06:00:35|18818.13
06:00:36|18819.83
06:00:37|18818.27
06:00:38|18818.19
06:00:39|18821.03
06:00:40|18821.64
06:00:41|18818.21
06:00:42|18817.86
06:00:43|18817.53
06:00:44|18820.98
06:00:45|18818.17
06:00:46|18818.44
06:00:47|18819.24
06:00:49|18818.18
06:00:49|18818.95
06:00:50|18819.3
06:00:52|18819.66
06:00:53|18817.17
06:00:54|18817.22
06:00:55|18817.26
06:00:56|18818.85
06:00:57|18820.94
06:00:58|18819.86
06:00:59|18821.22
06:01:00|18822.92
06:01:01|18826.76
06:01:03|18824.42
06:01:03|18823.01
06:01:04|18822.88
06:01:05|18823.7
06:01:06|18824.48
06:01:08|18824.22
06:01:08|18824.77
06:01:09|18825.87
06:01:10|18822.43
06:01:11|18822.42
06:01:12|18823.87
06:01:13|18823.85
06:01:14|18822.6
06:01:15|18821.75
06:01:17|18819.91
06:01:17|18820.44
06:01:19|18820.54
06:01:20|18819.78
06:01:22|18828.79
06:01:22|18828.96
06:01:24|18827.52
06:01:26|18828.42
06:01:26|18828.95
06:01:28|18828.03
06:01:28|18828.76
06:01:30|18827.51
06:01:30|18828.85
06:01:31|18826.77
06:01:32|18827.02
06:01:34|18829.13
06:01:34|18834.1
06:01:36|18846.36
06:01:38|18842.76
06:01:39|18845.4
06:01:40|18840.54
06:01:40|18838.73
06:01:41|18839.85
06:01:43|18840.49
06:01:44|18842.26
06:01:45|18842.8
06:01:46|18844.16
06:01:47|18839.55
06:01:48|18840.89
06:01:49|18840.76
06:01:50|18842.04
06:01:51|18841.83
06:01:53|18842.24
06:01:53|18841.43
06:01:55|18842.08
06:01:56|18839.25
06:01:57|18839.12
06:01:58|18838.37
06:01:59|18835.09
06:01:59|18837.08
06:02:00|18836.61
06:02:01|18839.29
06:02:02|18843.13
06:02:04|18846.37
06:02:05|18846.73
06:02:06|18845.89
06:02:06|18841.66
06:02:08|18841.73
06:02:08|18841.35
06:02:09|18844.87
06:02:11|18847.45
06:02:12|18844.89
06:02:12|18845.71
06:02:14|18845.95
06:02:14|18846.51
06:02:16|18847.22
06:02:17|18846.37
06:02:18|18843.88
06:02:20|18845.16
06:02:21|18845.49
06:02:22|18844.57
06:02:23|18846.65
06:02:24|18846.65
06:02:25|18849.45
06:02:26|18849.37
06:02:28|18847.88
06:02:29|18850.76
06:02:30|18852.31
06:02:31|18851.42
06:02:32|18866.7
06:02:33|18857.07
06:02:34|18855.76
06:02:35|18857.18
06:02:36|18860.06
06:02:37|18861.82
06:02:38|18862.43
06:02:39|18860.56
06:02:40|18861.98
06:02:41|18863.35
06:02:42|18863.28
06:02:43|18863.68
06:02:44|18862.6
06:02:45|18862.9
06:02:46|18861.45
06:02:47|18859.95
06:02:48|18859.51
06:02:49|18858.16
06:02:50|18857.35
06:02:51|18859.71
06:02:52|18858.03
06:02:53|18858.42
06:02:54|18859.12
06:02:55|18863.47
06:02:56|18859.72
06:02:57|18859.33
06:02:58|18859.69
06:02:59|18861.36
06:03:00|18858.75
06:03:01|18860.64
06:03:02|18861.14
06:03:04|18860.89
06:03:04|18862.27
06:03:05|18863.08
06:03:06|18867.41
06:03:07|18866.26
06:03:08|18866.42
06:03:09|18876.67
06:03:10|18876.76
06:03:11|18882.49
06:03:12|18876.71
06:03:13|18874.07
06:03:14|18874.5
06:03:15|18876.1
06:03:16|18878.62
06:03:18|18878.59
06:03:20|18876.65
06:03:21|18879.69
06:03:21|18878.7
06:03:22|18877.63
06:03:24|18876.37
06:03:25|18874.39
06:03:26|18875.04
06:03:28|18873.18
06:03:28|18868.28
06:03:30|18868.58
06:03:31|18878.01
06:03:32|18878.83
06:03:33|18876.84
06:03:34|18881.08
06:03:35|18879.76
06:03:36|18878.98
06:03:37|18879.41
06:03:38|18874.32
06:03:39|18872.77
06:03:40|18873.7
06:03:41|18875.98
06:03:42|18873.19
06:03:43|18874.81
06:03:44|18872.32
06:03:45|18875.39
06:03:46|18871.86
06:03:47|18871.36
06:03:48|18871.85
06:03:49|18872.19
06:03:51|18872.83
06:03:52|18874.06
06:03:53|18873.18
06:03:54|18871.84
06:03:55|18871.39
06:03:56|18870.49
06:03:57|18874.47
06:03:58|18875.5
06:03:59|18875.39
06:04:00|18874.89
06:04:01|18876.49
06:04:02|18877.34
06:04:04|18876.98
06:04:05|18877.29
06:04:06|18876.36
06:04:07|18877.9
06:04:08|18876.77
06:04:09|18875.74
06:04:10|18874.96
06:04:11|18881.68
06:04:12|18877.96
06:04:13|18876.79
06:04:14|18879.26
06:04:15|18878.93
06:04:16|18877.09
06:04:17|18877.56
06:04:18|18879.97
06:04:20|18877.64
06:04:20|18879.75
06:04:22|18878.63
06:04:23|18873.6
06:04:24|18873.94
06:04:25|18868.72
06:04:26|18865.68
06:04:27|18866.02
06:04:28|18863.98
06:04:29|18866.14
06:04:30|18866.1
06:04:31|18866.73
06:04:33|18868.47
06:04:33|18868.93
06:04:36|18869.37
06:04:36|18868.03
06:04:37|18867.17
06:04:39|18865.78
06:04:40|18865.52
06:04:41|18865.46
06:04:42|18865.36
06:04:43|18865.07
06:04:44|18865.42
06:04:45|18862.27
06:04:45|18862.75
06:04:46|18863.1
06:04:47|18862.17
06:04:49|18861.5
06:04:50|18862.36
06:04:51|18861.53
06:04:53|18863.33
06:04:53|18863.16
06:04:54|18860.18
06:04:55|18863.24
06:04:56|18865.3
06:04:57|18864.68
06:04:59|18864.45
06:04:59|18863.35
06:05:00|18864.78
06:05:01|18860.93
06:05:03|18860.63
06:05:04|18859.49
06:05:05|18857.43
06:05:06|18858.41
06:05:07|18857.57
06:05:08|18856.31
06:05:09|18859.33
06:05:11|18852.17
06:05:12|18851.97
06:05:12|18853.27
06:05:14|18853.24
06:05:15|18851.49
06:05:16|18848.63
06:05:16|18846.8
06:05:17|18845.59
06:05:18|18843.46
06:05:19|18842.45
06:05:21|18844.02
06:05:22|18846.8
06:05:23|18843.92
06:05:24|18841.36
06:05:25|18842.24
06:05:26|18839.95
06:05:27|18842.87
06:05:28|18842.66
06:05:29|18840.34
06:05:30|18839.99
06:05:32|18843.04
06:05:33|18841.53
06:05:34|18837.43
06:05:35|18836.76
06:05:36|18835.11
06:05:37|18834.56
06:05:39|18837.33
06:05:40|18835.57
06:05:41|18835.17
06:05:41|18834.76
06:05:43|18835.52
06:05:44|18835.26
06:05:45|18833.72
06:05:46|18834.78
06:05:47|18831.54
06:05:48|18831.14
06:05:49|18830.21
06:05:50|18827.88
06:05:51|18827.65
06:05:52|18827.81
06:05:53|18830.24
06:05:54|18830.72
06:05:55|18831.53
06:05:56|18830.44
06:05:57|18825.76
06:05:58|18825.85
06:05:59|18822.05
06:06:00|18822.3
06:06:01|18821.96
06:06:02|18821.68
06:06:03|18821.35
06:06:05|18815.85
06:06:06|18819.59
06:06:06|18814.15
06:06:08|18813.86
06:06:09|18813.23
06:06:09|18813.18
06:06:11|18813.86
06:06:11|18818.14
06:06:13|18816.03
06:06:13|18816.02
06:06:14|18816.78
06:06:16|18818.7
06:06:16|18815.4
06:06:17|18814.4
06:06:18|18817.04
06:06:20|18816.52
06:06:21|18814.45
06:06:23|18811.75
06:06:23|18811.88
06:06:25|18813.74
06:06:26|18812.02
06:06:27|18819.15
06:06:28|18820.34
06:06:30|18812.06
06:06:30|18811.06
06:06:31|18812.82
06:06:33|18813.44
06:06:34|18813.01
06:06:35|18813.08
06:06:36|18812.83
06:06:37|18813.62
06:06:38|18812.64
06:06:39|18812.78
06:06:40|18810.4
06:06:41|18813.04
06:06:43|18814.16
06:06:43|18812.51
06:06:45|18810.14
06:06:45|18813.13
06:06:46|18810.57
06:06:47|18810.26
06:06:48|18809.29
06:06:49|18810.91
06:06:50|18809.75
06:06:51|18810.61
06:06:52|18808.89
06:06:53|18807.84
06:06:54|18809.42
06:06:56|18809.75
06:06:56|18809.55
06:06:58|18809.82
06:06:59|18810.99
06:07:00|18811.24
06:07:01|18813.19
06:07:02|18819.47
06:07:03|18823.31
06:07:04|18821.39
06:07:05|18823.28
06:07:06|18828.42
06:07:07|18820.16
06:07:08|18820.79
06:07:09|18816.36
06:07:10|18813.98
06:07:11|18809.17
06:07:12|18810.61
06:07:13|18810.45
06:07:14|18809.76
06:07:16|18812.51
06:07:17|18814.41
06:07:17|18813.08
06:07:19|18813.75
06:07:20|18814.15
06:07:20|18815.21
06:07:22|18812.41
06:07:23|18808.34
06:07:24|18808.43
06:07:25|18808.59
06:07:27|18812.4
06:07:28|18811.01
06:07:30|18810.69
06:07:31|18807.82
06:07:32|18809.28
06:07:32|18810.32
06:07:34|18811.69
06:07:35|18808.81
06:07:36|18810.69
06:07:37|18811.27
06:07:38|18807.87
06:07:39|18808.2
06:07:40|18807.29
06:07:41|18808.78
06:07:42|18807.
06:07:43|18808.54
06:07:44|18807.01
06:07:45|18807.32
06:07:46|18806.94
06:07:47|18808.29
06:07:48|18809.57
06:07:49|18809.58
06:07:50|18809.8
06:07:51|18809.11
06:07:52|18813.74
06:07:53|18813.05
06:07:54|18814.73
06:07:55|18815.97
06:07:56|18817.67
06:07:57|18817.53
06:07:58|18817.73
06:07:59|18816.8
06:08:00|18816.97
06:08:01|18819.26
06:08:02|18817.27
06:08:03|18818.09
06:08:04|18817.08
06:08:05|18817.16
06:08:06|18816.73
06:08:07|18815.68
06:08:08|18815.88
06:08:09|18817.45
06:08:10|18816.3
06:08:11|18814.76
06:08:12|18814.65
06:08:13|18814.03
06:08:15|18813.91
06:08:15|18813.57
06:08:17|18814.07
06:08:17|18814.33
06:08:19|18815.2
06:08:20|18816.94
06:08:20|18816.16
06:08:22|18815.2
06:08:23|18816.93
06:08:24|18816.07
06:08:25|18815.08
06:08:27|18814.8
06:08:28|18814.87
06:08:29|18815.39
06:08:30|18814.95
06:08:31|18814.45
06:08:32|18813.17
06:08:33|18813.94
06:08:34|18818.53
06:08:35|18816.62
06:08:36|18815.87
06:08:37|18815.33
06:08:38|18817.17
06:08:39|18815.83
06:08:41|18814.04
06:08:41|18813.51
06:08:42|18814.45
06:08:44|18813.56
06:08:45|18813.1
06:08:46|18813.16
06:08:47|18812.09
06:08:48|18811.41
06:08:48|18811.98
06:08:50|18811.49
06:08:50|18809.32
06:08:51|18810.95
06:08:52|18811.56
06:08:53|18811.39
06:08:54|18817.87
06:08:56|18818.19
06:08:56|18817.06
06:08:57|18817.65
06:08:59|18817.68
06:08:59|18818.06
06:09:01|18819.08
06:09:02|18816.98
06:09:03|18817.78
06:09:04|18816.9
06:09:05|18818.29
06:09:06|18820.84
06:09:07|18820.44
06:09:08|18816.99
06:09:09|18816.83
06:09:10|18816.33
06:09:10|18815.43
06:09:11|18815.17
06:09:12|18815.94
06:09:14|18818.27
06:09:15|18818.67
06:09:15|18817.99
06:09:17|18817.75
06:09:17|18818.32
06:09:18|18818.55
06:09:20|18817.18
06:09:21|18819.15
06:09:22|18818.86
06:09:23|18819.6
06:09:24|18820.07
06:09:26|18819.56
06:09:26|18818.41
06:09:27|18817.93
06:09:29|18817.62
06:09:29|18816.81
06:09:31|18818.13
06:09:32|18818.64
06:09:33|18818.67
06:09:34|18817.39
06:09:34|18816.44
06:09:36|18816.08
06:09:37|18814.45
06:09:37|18815.86
06:09:38|18814.24
06:09:39|18813.43
06:09:42|18813.94
06:09:42|18811.53
06:09:43|18810.8
06:09:44|18811.54
06:09:45|18810.88
06:09:46|18811.51
06:09:47|18810.22
06:09:48|18810.53
06:09:49|18809.89
06:09:50|18810.38
06:09:51|18810.25
06:09:52|18806.99
06:09:53|18810.43
06:09:54|18812.29
06:09:55|18814.44
06:09:56|18814.16
06:09:57|18814.06
06:09:58|18813.57
06:09:59|18813.78
06:10:00|18814.06
06:10:01|18814.18
06:10:03|18813.64
06:10:04|18819.26
06:10:05|18819.79
06:10:07|18820.43
06:10:07|18820.85
06:10:09|18821.22
06:10:10|18820.73
06:10:11|18821.02
06:10:12|18820.71
06:10:13|18812.49
06:10:13|18809.61
06:10:14|18810.42
06:10:16|18810.23
06:10:17|18809.96
06:10:18|18816.56
06:10:19|18816.98
06:10:20|18815.76
06:10:21|18816.79
06:10:22|18821.4
06:10:22|18822.07
06:10:24|18821.68
06:10:25|18820.69
06:10:26|18820.85
06:10:27|18818.66
06:10:28|18819.19
06:10:28|18819.03
06:10:30|18818.87
06:10:31|18817.69
06:10:32|18816.68
06:10:33|18816.44
06:10:35|18817.11
06:10:35|18816.55
06:10:36|18816.06
06:10:37|18816.87
06:10:38|18817.76
06:10:39|18818.3
06:10:40|18820.38
06:10:41|18819.82
06:10:42|18818.
06:10:43|18816.35
06:10:44|18814.98
06:10:45|18815.25
06:10:47|18814.7
06:10:49|18815.44
06:10:50|18815.63
06:10:51|18819.21
06:10:53|18820.47
06:10:53|18820.
06:10:54|18820.3
06:10:55|18822.44
06:10:56|18822.27
06:10:57|18820.73
06:10:58|18821.5
06:10:59|18820.66
06:11:01|18822.86
06:11:02|18822.39
06:11:03|18822.83
06:11:03|18821.95
06:11:05|18816.62
06:11:05|18817.76
06:11:06|18816.91
06:11:08|18816.37
06:11:08|18816.8
06:11:10|18816.69
06:11:11|18817.74
06:11:12|18818.15
06:11:12|18818.14
06:11:14|18820.5
06:11:15|18821.32
06:11:16|18821.99
06:11:17|18819.87
06:11:17|18821.85
06:11:19|18821.92
06:11:19|18822.1
06:11:21|18822.1
06:11:22|18822.22
06:11:22|18822.22
06:11:23|18823.65
06:11:25|18823.88
06:11:27|18823.31
06:11:28|18823.97
06:11:28|18823.29
06:11:30|18824.12
06:11:31|18823.84
06:11:32|18823.97
06:11:34|18825.14
06:11:34|18828.3
06:11:35|18827.62
06:11:36|18829.14
06:11:37|18828.47
06:11:39|18829.17
06:11:40|18829.05
06:11:41|18829.59
06:11:42|18830.06
06:11:43|18831.15
06:11:44|18830.64
06:11:45|18831.63
06:11:46|18831.17
06:11:47|18833.65
06:11:48|18835.08
06:11:49|18836.78
06:11:50|18837.82
06:11:51|18837.6
06:11:52|18840.17
06:11:53|18838.
06:11:54|18836.93
06:11:55|18835.51
06:11:56|18836.35
06:11:57|18835.15
06:11:58|18834.49
06:11:59|18835.37
06:12:01|18833.06
06:12:01|18833.02
06:12:02|18832.59
06:12:03|18836.28
06:12:04|18835.84
06:12:05|18835.12
06:12:06|18835.14
06:12:07|18835.12
06:12:08|18834.98
06:12:09|18834.47
06:12:10|18834.16
06:12:11|18835.21
06:12:12|18837.65
06:12:13|18840.05
06:12:14|18852.31
06:12:15|18853.14
06:12:16|18853.83
06:12:17|18848.78
06:12:18|18845.77
06:12:19|18845.33
06:12:21|18845.39
06:12:23|18846.39
06:12:23|18846.17
06:12:24|18845.47
06:12:25|18846.07
06:12:27|18845.57
06:12:28|18844.99
06:12:29|18846.87
06:12:31|18844.66
06:12:31|18845.1
06:12:33|18845.54
06:12:34|18846.17
06:12:35|18846.39
06:12:37|18845.81
06:12:37|18844.06
06:12:39|18842.68
06:12:40|18843.62
06:12:41|18844.56
06:12:42|18844.53
06:12:43|18846.3
06:12:44|18846.84
06:12:45|18846.01
06:12:46|18846.3
06:12:47|18845.01
06:12:48|18844.07
06:12:49|18840.43
06:12:50|18838.43
06:12:51|18838.22
06:12:52|18838.77
06:12:53|18837.2
06:12:54|18837.46
06:12:55|18837.75
06:12:56|18837.14
06:12:57|18839.14
06:12:58|18838.74
06:12:59|18842.17
06:13:00|18838.92
06:13:01|18838.15
06:13:03|18837.45
06:13:04|18833.75
06:13:04|18832.25
06:13:06|18833.06
06:13:06|18831.44
06:13:08|18829.79
06:13:09|18825.89
06:13:10|18825.66
06:13:12|18823.84
06:13:13|18822.48
06:13:15|18819.
06:13:16|18819.13
06:13:16|18819.85
06:13:17|18819.85
06:13:19|18815.85
06:13:19|18817.38
06:13:20|18815.43
06:13:21|18816.36
06:13:22|18815.86
06:13:23|18815.81
06:13:24|18816.12
06:13:25|18817.16
06:13:27|18817.
06:13:27|18818.5
06:13:28|18818.29
06:13:30|18818.87
06:13:31|18821.88
06:13:32|18821.37
06:13:33|18824.72
06:13:34|18824.87
06:13:35|18824.32
06:13:36|18823.95
06:13:37|18826.09
06:13:38|18823.42
06:13:39|18823.04
06:13:40|18823.47
06:13:41|18824.32
06:13:42|18819.52
06:13:44|18819.24
06:13:44|18818.58
06:13:45|18822.03
06:13:47|18821.8
06:13:47|18821.3
06:13:48|18819.96
06:13:49|18821.65
06:13:51|18821.92
06:13:52|18822.07
06:13:52|18822.08
06:13:53|18822.63
06:13:55|18823.06
06:13:55|18824.3
06:13:57|18823.81
06:13:57|18824.94
06:13:58|18823.48
06:14:00|18824.29
06:14:00|18822.88
06:14:02|18824.11
06:14:03|18824.54
06:14:04|18824.79
06:14:05|18825.14
06:14:06|18825.64
06:14:07|18826.77
06:14:08|18825.56
06:14:09|18824.93
06:14:10|18824.76
06:14:11|18824.87
06:14:12|18824.23
06:14:13|18818.33
06:14:14|18817.24
06:14:16|18816.62
06:14:16|18817.96
06:14:18|18820.14
06:14:18|18819.92
06:14:20|18819.55
06:14:21|18818.25
06:14:22|18818.5
06:14:23|18817.4
06:14:24|18817.56
06:14:25|18818.69
06:14:26|18817.07
06:14:27|18817.37
06:14:28|18816.34
06:14:29|18815.69
06:14:30|18816.05
06:14:31|18817.31
06:14:33|18818.74
06:14:33|18817.9
06:14:34|18818.01
06:14:35|18818.09
06:14:37|18819.11
06:14:38|18817.29
06:14:40|18817.27
06:14:40|18816.66
06:14:42|18816.82
06:14:43|18815.77
06:14:44|18812.8
06:14:46|18811.73
06:14:46|18808.95
06:14:47|18812.04
06:14:48|18811.66
06:14:49|18810.88
06:14:50|18810.9
06:14:51|18811.72
06:14:52|18810.86
06:14:54|18810.57
06:14:54|18810.61
06:14:55|18810.24
06:14:56|18811.39
06:14:58|18809.94
06:14:59|18808.
06:15:00|18807.52
06:15:01|18809.57
06:15:03|18810.65
06:15:04|18809.89
06:15:05|18811.34
06:15:07|18815.06
06:15:07|18814.18
06:15:08|18813.16
06:15:10|18814.01
06:15:11|18813.61
06:15:12|18813.66
06:15:14|18813.74
06:15:15|18811.08
06:15:16|18808.73
06:15:16|18808.34
06:15:17|18809.73
06:15:19|18807.47
06:15:19|18810.
06:15:20|18810.76
06:15:21|18809.15
06:15:23|18809.02
06:15:24|18807.19
06:15:25|18806.44
06:15:26|18807.77
06:15:27|18808.43
06:15:28|18806.48
06:15:29|18807.73
06:15:30|18808.06
06:15:32|18806.94
06:15:33|18806.38
06:15:34|18806.74
06:15:35|18805.17
06:15:36|18806.3
06:15:37|18807.42
06:15:39|18807.4
06:15:39|18806.01
06:15:41|18805.23
06:15:41|18806.2
06:15:42|18805.6
06:15:44|18802.85
06:15:44|18803.54
06:15:45|18803.37
06:15:47|18805.49
06:15:47|18804.59
06:15:49|18804.04
06:15:50|18804.11
06:15:50|18804.24
06:15:52|18804.35
06:15:53|18802.69
06:15:54|18802.36
06:15:55|18801.63
06:15:55|18801.08
06:15:57|18800.99
06:15:58|18801.89
06:15:59|18804.3
06:15:59|18804.83
06:16:01|18806.91
06:16:02|18805.32
06:16:03|18804.44
06:16:04|18802.4
06:16:05|18802.19
06:16:07|18802.02
06:16:08|18800.18
06:16:09|18794.92
06:16:10|18788.68
06:16:10|18790.88
06:16:11|18791.27
06:16:12|18791.22
06:16:13|18788.45
06:16:15|18786.86
06:16:15|18788.05
06:16:17|18787.6
06:16:18|18788.39
06:16:18|18788.04
06:16:19|18787.41
06:16:20|18786.98
06:16:22|18783.64
06:16:23|18784.46
06:16:24|18785.64
06:16:25|18785.11
06:16:27|18785.85
06:16:27|18787.77
06:16:28|18786.97
06:16:29|18788.7
06:16:30|18788.21
06:16:32|18786.96
06:16:33|18786.71
06:16:34|18786.71
06:16:35|18787.18
06:16:36|18786.84
06:16:37|18786.53
06:16:38|18781.19
06:16:39|18785.95
06:16:40|18786.
06:16:41|18781.97
06:16:42|18783.24
06:16:44|18782.44
06:16:44|18781.6
06:16:46|18782.21
06:16:48|18783.13
06:16:48|18783.15
06:16:49|18784.37
06:16:50|18784.06
06:16:51|18785.89
06:16:52|18782.88
06:16:53|18781.82
06:16:54|18782.53
06:16:55|18781.8
06:16:56|18781.54
06:16:57|18783.58
06:16:58|18782.97
06:17:00|18783.42
06:17:01|18784.09
06:17:02|18784.14
06:17:04|18785.29
06:17:04|18787.66
06:17:05|18788.59
06:17:06|18789.66
06:17:08|18792.16
06:17:08|18793.86
06:17:09|18794.74
06:17:10|18794.91
06:17:11|18795.79
06:17:12|18795.35
06:17:13|18796.11
06:17:15|18795.75
06:17:16|18797.05
06:17:16|18796.79
06:17:17|18797.11
06:17:18|18793.21
06:17:19|18792.38
06:17:21|18792.2
06:17:22|18789.83
06:17:22|18792.26
06:17:23|18791.52
06:17:25|18791.89
06:17:26|18794.02
06:17:26|18793.32
06:17:27|18793.76
06:17:28|18792.42
06:17:29|18793.31
06:17:30|18791.82
06:17:32|18793.15
06:17:33|18793.83
06:17:35|18794.97
06:17:35|18794.47
06:17:37|18794.98
06:17:37|18795.17
06:17:38|18795.06
06:17:39|18795.06
06:17:41|18794.97
06:17:42|18794.78
06:17:42|18793.64
06:17:43|18794.99
06:17:45|18794.7
06:17:46|18794.33
06:17:47|18794.37
06:17:48|18793.94
06:17:49|18794.37
06:17:50|18794.26
06:17:51|18793.62
06:17:52|18792.48
06:17:53|18790.64
06:17:54|18791.53
06:17:55|18790.85
06:17:56|18791.87
06:17:58|18791.6
06:17:59|18792.09
06:18:00|18792.46
06:18:01|18793.51
06:18:02|18791.97
06:18:04|18794.54
06:18:06|18794.55
06:18:06|18793.5
06:18:07|18790.87
06:18:08|18791.88
06:18:09|18791.36
06:18:10|18791.01
06:18:11|18789.36
06:18:12|18788.44
06:18:13|18788.63
06:18:14|18785.19
06:18:15|18787.02
06:18:16|18786.31
06:18:17|18785.02
06:18:18|18786.97
06:18:19|18787.8
06:18:20|18786.59
06:18:21|18786.26
06:18:22|18787.09
06:18:23|18787.55
06:18:24|18786.98
06:18:25|18786.27
06:18:26|18786.32
06:18:27|18781.84
06:18:28|18778.45
06:18:29|18775.04
06:18:30|18775.12
06:18:32|18774.81
06:18:33|18773.49
06:18:34|18774.39
06:18:34|18772.16
06:18:36|18772.04
06:18:38|18770.38
06:18:39|18767.92
06:18:40|18766.75
06:18:41|18767.79
06:18:42|18767.11
06:18:43|18768.81
06:18:44|18770.97
06:18:45|18770.31
06:18:46|18770.73
06:18:47|18769.92
06:18:48|18771.86
06:18:49|18772.41
06:18:50|18771.27
06:18:51|18770.96
06:18:52|18767.9
06:18:53|18768.85
06:18:54|18769.66
06:18:55|18770.52
06:18:56|18771.88
06:18:57|18773.45
06:18:59|18772.6
06:18:59|18772.7
06:19:00|18773.34
06:19:01|18771.48
06:19:03|18772.22
06:19:04|18772.18
06:19:05|18772.08
06:19:06|18773.98
06:19:08|18775.31
06:19:08|18775.16
06:19:09|18774.71
06:19:10|18776.22
06:19:11|18776.76
06:19:12|18779.51
06:19:13|18779.41
06:19:14|18779.75
06:19:15|18779.67
06:19:16|18780.42
06:19:17|18780.69
06:19:18|18782.06
06:19:19|18781.25
06:19:21|18781.07
06:19:21|18780.36
06:19:22|18780.21
06:19:23|18780.85
06:19:24|18774.95
06:19:25|18777.29
06:19:26|18777.05
06:19:27|18777.68
06:19:28|18777.39
06:19:29|18777.78
06:19:30|18778.58
06:19:31|18778.2
06:19:32|18777.49
06:19:33|18777.75
06:19:35|18778.88
06:19:36|18778.75
06:19:38|18778.14
06:19:39|18776.78
06:19:40|18777.01
06:19:42|18777.76
06:19:43|18777.13
06:19:44|18776.77
06:19:45|18776.81
06:19:47|18780.87
06:19:47|18780.28
06:19:49|18780.68
06:19:49|18781.
06:19:51|18781.62
06:19:52|18782.02
06:19:53|18781.93
06:19:53|18782.98
06:19:54|18782.27
06:19:56|18780.21
06:19:57|18780.95
06:19:57|18782.06
06:19:59|18779.14
06:20:00|18777.87
06:20:01|18781.26
06:20:02|18781.94
06:20:02|18779.71
06:20:03|18779.71
06:20:05|18779.71
06:20:06|18782.14
06:20:07|18782.49
06:20:08|18783.66
06:20:09|18784.
06:20:10|18783.06
06:20:11|18782.1
06:20:12|18781.77
06:20:13|18782.94
06:20:13|18785.15
06:20:16|18783.12
06:20:16|18782.21
06:20:17|18781.53
06:20:18|18782.31
06:20:19|18784.15
06:20:20|18783.42
06:20:21|18782.23
06:20:22|18782.94
06:20:23|18782.28
06:20:24|18783.04
06:20:25|18781.54
06:20:26|18780.68
06:20:27|18781.58
06:20:28|18781.62
06:20:29|18782.02
06:20:30|18783.1
06:20:31|18782.97
06:20:32|18782.82
06:20:33|18782.77
06:20:34|18783.31
06:20:36|18781.81
06:20:36|18782.03
06:20:38|18782.43
06:20:38|18784.43
06:20:39|18783.37
06:20:42|18782.96
06:20:43|18782.54
06:20:43|18783.61
06:20:45|18781.74
06:20:46|18779.08
06:20:47|18778.43
06:20:49|18778.5
06:20:49|18779.56
06:20:50|18780.67
06:20:51|18781.6
06:20:52|18781.76
06:20:53|18780.14
06:20:54|18780.5
06:20:55|18781.27
06:20:56|18782.01
06:20:57|18780.55
06:20:58|18781.96
06:20:59|18780.43
06:21:00|18782.48
06:21:01|18782.11
06:21:02|18784.59
06:21:03|18783.65
06:21:05|18777.99
06:21:06|18779.28
06:21:07|18778.71
06:21:08|18779.18
06:21:09|18779.79
06:21:10|18779.91
06:21:11|18783.61
06:21:12|18784.19
06:21:13|18783.43
06:21:14|18783.92
06:21:15|18782.29
06:21:16|18780.64
06:21:17|18779.91
06:21:18|18777.43
06:21:19|18778.76
06:21:20|18782.03
06:21:21|18782.82
06:21:22|18784.07
06:21:23|18784.78
06:21:24|18782.1
06:21:26|18782.1
06:21:26|18784.6
06:21:27|18786.09
06:21:29|18785.16
06:21:29|18786.14
06:21:30|18785.31
06:21:32|18785.06
06:21:33|18784.06
06:21:33|18783.84
06:21:35|18784.36
06:21:35|18785.69
06:21:37|18781.98
06:21:37|18780.96
06:21:39|18780.19
06:21:40|18782.03
06:21:41|18781.76
06:21:42|18780.14
06:21:43|18783.11
06:21:44|18782.81
06:21:45|18783.94
06:21:46|18785.11
06:21:47|18785.18
06:21:48|18785.8
06:21:50|18784.95
06:21:50|18785.71
06:21:52|18785.42
06:21:53|18785.31
06:21:54|18786.55
06:21:55|18786.35
06:21:56|18786.8
06:21:57|18786.04
06:21:58|18785.17
06:21:59|18785.74
06:22:00|18784.62
06:22:01|18784.83
06:22:02|18786.68
06:22:03|18786.68
06:22:04|18787.04
06:22:05|18786.36
06:22:07|18785.15
06:22:07|18784.48
06:22:08|18785.15
06:22:10|18785.34
06:22:12|18785.06
06:22:12|18784.9
06:22:14|18782.76
06:22:15|18782.41
06:22:16|18784.35
06:22:17|18784.49
06:22:18|18785.37
06:22:19|18785.72
06:22:20|18785.87
06:22:22|18785.37
06:22:22|18785.7
06:22:23|18785.27
06:22:24|18784.98
06:22:25|18785.35
06:22:27|18785.11
06:22:27|18786.
06:22:29|18786.09
06:22:30|18786.25
06:22:31|18785.49
06:22:31|18786.87
06:22:32|18786.54
06:22:34|18784.98
06:22:35|18785.56
06:22:37|18784.9
06:22:38|18785.08
06:22:40|18783.16
06:22:41|18783.37
06:22:43|18783.62
06:22:44|18777.55
06:22:45|18777.9
06:22:46|18778.05
06:22:47|18775.03
06:22:48|18774.23
06:22:49|18774.34
06:22:50|18774.68
06:22:51|18773.63
06:22:52|18774.26
06:22:53|18774.22
06:22:54|18773.99
06:22:55|18772.73
06:22:56|18772.35
06:22:57|18772.91
06:22:58|18772.52
06:22:59|18773.35
06:23:00|18772.86
06:23:02|18773.92
06:23:03|18772.67
06:23:04|18775.58
06:23:05|18773.53
06:23:07|18776.75
06:23:08|18775.4
06:23:09|18775.13
06:23:10|18775.13
06:23:11|18776.07
06:23:12|18776.24
06:23:13|18776.76
06:23:14|18779.47
06:23:15|18779.08
06:23:16|18780.13
06:23:17|18780.88
06:23:18|18782.87
06:23:19|18784.84
06:23:20|18786.36
06:23:21|18785.08
06:23:22|18786.23
06:23:23|18789.44
06:23:24|18791.13
06:23:25|18789.99
06:23:26|18790.19
06:23:27|18788.38
06:23:28|18788.64
06:23:29|18790.85
06:23:30|18789.39
06:23:31|18789.63
06:23:32|18790.29
06:23:33|18789.01
06:23:34|18788.72
06:23:35|18787.87
06:23:36|18786.87
06:23:37|18787.38
06:23:38|18788.06
06:23:40|18779.16
06:23:41|18778.26
06:23:42|18779.01
06:23:43|18785.96
06:23:44|18787.53
06:23:45|18786.12
06:23:46|18786.25
06:23:47|18784.65
06:23:48|18784.31
06:23:49|18785.78
06:23:50|18786.62
06:23:51|18788.33
06:23:52|18787.58
06:23:53|18787.98
06:23:54|18788.34
06:23:56|18787.87
06:23:56|18788.12
06:23:57|18785.49
06:23:59|18782.79
06:24:00|18782.37
06:24:02|18783.07
06:24:03|18786.69
06:24:04|18785.55
06:24:05|18785.78
06:24:05|18786.82
06:24:07|18786.86
06:24:08|18786.39
06:24:09|18786.93
06:24:09|18787.08
06:24:10|18787.44
06:24:12|18787.19
06:24:13|18786.47
06:24:14|18785.36
06:24:16|18785.29
06:24:16|18784.23
06:24:17|18784.38
06:24:19|18778.11
06:24:20|18779.74
06:24:21|18779.48
06:24:22|18780.82
06:24:22|18780.51
06:24:24|18780.64
06:24:24|18781.42
06:24:26|18780.11
06:24:26|18780.27
06:24:28|18779.05
06:24:29|18778.15
06:24:30|18778.22
06:24:31|18779.59
06:24:33|18778.64
06:24:33|18778.63
06:24:34|18778.69
06:24:35|18779.51
06:24:36|18780.44
06:24:37|18784.88
06:24:38|18783.79
06:24:39|18787.18
06:24:40|18785.63
06:24:41|18784.97
06:24:42|18785.98
06:24:43|18787.1
06:24:44|18788.44
06:24:45|18793.11
06:24:46|18793.35
06:24:47|18793.4
06:24:48|18792.1
06:24:49|18791.13
06:24:50|18791.82
06:24:51|18791.4
06:24:52|18791.7
06:24:53|18789.23
06:24:54|18789.77
06:24:56|18789.11
06:24:56|18789.98
06:24:57|18788.05
06:24:59|18790.16
06:25:00|18790.47
06:25:01|18793.34
06:25:02|18793.34
06:25:03|18793.33
06:25:05|18791.85
06:25:05|18792.85
06:25:06|18792.86
06:25:07|18790.99
06:25:08|18790.49
06:25:09|18791.17
06:25:10|18790.24
06:25:12|18790.38
06:25:12|18791.22
06:25:14|18792.05
06:25:15|18791.18
06:25:16|18790.38
06:25:17|18790.52
06:25:18|18791.18
06:25:19|18790.89
06:25:20|18791.38
06:25:21|18791.5
06:25:22|18791.98
06:25:23|18791.5
06:25:24|18790.89
06:25:25|18785.69
06:25:26|18787.81
06:25:27|18786.4
06:25:28|18781.54
06:25:29|18781.01
06:25:30|18781.64
06:25:31|18783.9
06:25:32|18783.87
06:25:33|18782.76
06:25:34|18780.37
06:25:35|18780.48
06:25:36|18781.23
06:25:37|18780.09
06:25:38|18781.83
06:25:39|18783.22
06:25:40|18783.45
06:25:41|18785.65
06:25:42|18785.19
06:25:44|18783.72
06:25:45|18784.81
06:25:46|18783.66
06:25:48|18783.49
06:25:48|18784.06
06:25:50|18783.48
06:25:51|18781.14
06:25:52|18781.26
06:25:54|18780.39
06:25:55|18781.65
06:25:56|18782.01
06:25:57|18781.69
06:25:59|18782.62
06:26:00|18782.81
06:26:02|18783.72
06:26:02|18783.61
06:26:04|18782.71
06:26:04|18783.88
06:26:06|18785.58
06:26:06|18785.51
06:26:08|18785.91
06:26:08|18785.89
06:26:10|18784.95
06:26:11|18785.67
06:26:11|18785.66
06:26:13|18785.14
06:26:14|18784.43
06:26:15|18784.96
06:26:16|18785.67
06:26:17|18786.21
06:26:18|18786.73
06:26:19|18787.86
06:26:20|18786.78
06:26:21|18786.28
06:26:22|18786.67
06:26:23|18789.99
06:26:24|18789.8
06:26:25|18789.36
06:26:26|18789.34
06:26:27|18792.36
06:26:28|18791.
06:26:29|18791.16
06:26:30|18791.17
06:26:31|18792.32
06:26:32|18792.67
06:26:33|18792.83
06:26:34|18792.67
06:26:35|18793.21
06:26:37|18793.35
06:26:37|18793.22
06:26:38|18793.02
06:26:39|18793.26
06:26:41|18793.47
06:26:43|18792.38
06:26:43|18791.7
06:26:45|18791.72
06:26:46|18792.19
06:26:46|18791.89
06:26:48|18792.05
06:26:50|18794.58
06:26:51|18794.21
06:26:51|18795.99
06:26:52|18796.07
06:26:54|18798.94
06:26:54|18797.13
06:26:56|18797.07
06:26:58|18801.67
06:26:58|18803.87
06:26:59|18803.66
06:27:00|18803.67
06:27:01|18804.48
06:27:02|18803.67
06:27:03|18804.02
06:27:04|18800.69
06:27:05|18800.07
06:27:06|18798.83
06:27:07|18798.36
06:27:08|18796.55
06:27:09|18798.24
06:27:10|18798.34
06:27:11|18798.36
06:27:12|18798.16
06:27:13|18798.54
06:27:14|18798.92
06:27:15|18801.29
06:27:16|18802.24
06:27:17|18802.47
06:27:18|18802.53
06:27:19|18802.69
06:27:20|18803.18
06:27:21|18803.88
06:27:22|18803.23
06:27:23|18804.09
06:27:24|18805.
06:27:25|18805.83
06:27:26|18804.34
06:27:27|18803.9
06:27:28|18803.16
06:27:29|18801.77
06:27:30|18801.4
06:27:31|18802.79
06:27:32|18802.56
06:27:33|18803.01
06:27:34|18803.64
06:27:35|18806.06
06:27:37|18810.23
06:27:37|18811.6
06:27:39|18814.13
06:27:39|18814.11
06:27:41|18815.58
06:27:41|18815.01
06:27:42|18818.65
06:27:44|18818.52
06:27:45|18823.29
06:27:45|18822.96
06:27:48|18822.09
06:27:48|18823.1
06:27:49|18824.95
06:27:50|18821.74
06:27:51|18821.66
06:27:53|18823.57
06:27:55|18823.59
06:27:56|18825.51
06:27:58|18825.29
06:27:58|18826.23
06:28:03|18820.77
06:28:04|18819.14
06:28:04|18822.12
06:28:06|18819.81
06:28:07|18820.65
06:28:08|18823.07
06:28:09|18824.97
06:28:10|18826.48
06:28:11|18823.49
06:28:12|18822.35
06:28:13|18820.87
06:28:14|18819.57
06:28:15|18820.04
06:28:16|18819.2
06:28:17|18818.
06:28:18|18816.44
06:28:19|18817.15
06:28:20|18812.1
06:28:21|18812.39
06:28:22|18813.54
06:28:23|18814.08
06:28:24|18813.25
06:28:25|18813.61
06:28:26|18811.25
06:28:27|18814.12
06:28:28|18811.51
06:28:29|18812.15
06:28:30|18812.32
06:28:31|18813.03
06:28:32|18812.74
06:28:33|18815.95
06:28:34|18816.02
06:28:35|18815.51
06:28:36|18815.03
06:28:37|18815.28
06:28:38|18814.46
06:28:39|18815.38
06:28:40|18815.51
06:28:41|18813.76
06:28:42|18813.18
06:28:44|18814.25
06:28:45|18815.57
06:28:46|18815.6
06:28:47|18814.99
06:28:49|18813.15
06:28:51|18807.17
06:28:51|18807.02
06:28:52|18808.61
06:28:53|18807.5
06:28:54|18806.84
06:28:55|18807.
06:28:56|18805.73
06:28:57|18801.
06:28:59|18801.63
06:29:00|18800.4
06:29:01|18800.58
06:29:02|18800.9
06:29:03|18801.73
06:29:04|18803.03
06:29:05|18800.17
06:29:07|18800.14
06:29:07|18801.69
06:29:08|18802.42
06:29:09|18802.81
06:29:11|18802.59
06:29:12|18801.13
06:29:13|18802.07
06:29:14|18801.02
06:29:15|18799.86
06:29:16|18799.99
06:29:17|18800.92
06:29:18|18800.6
06:29:19|18799.8
06:29:20|18799.
06:29:21|18799.72
06:29:22|18797.98
06:29:23|18800.32
06:29:24|18800.16
06:29:25|18798.57
06:29:26|18796.95
06:29:27|18797.22
06:29:28|18796.47
06:29:29|18795.31
06:29:30|18792.29
06:29:31|18794.73
06:29:32|18792.97
06:29:33|18795.53
06:29:34|18796.24
06:29:35|18794.78
06:29:36|18795.44
06:29:38|18793.66
06:29:38|18793.35
06:29:39|18792.78
06:29:40|18792.68
06:29:41|18795.14
06:29:42|18793.22
06:29:44|18793.69
06:29:45|18793.25
06:29:45|18793.62
06:29:46|18793.48
06:29:48|18793.13
06:29:48|18792.82
06:29:49|18790.13
06:29:51|18790.88
06:29:51|18790.49
06:29:52|18791.8
06:29:54|18789.07
06:29:55|18790.94
06:29:55|18789.24
06:29:57|18789.51
06:29:58|18789.06
06:29:59|18790.57
06:30:00|18791.19
06:30:01|18790.33
06:30:02|18789.28
06:30:03|18790.01
06:30:04|18789.13
06:30:05|18786.26
06:30:06|18782.99
06:30:08|18784.14
06:30:09|18786.9
06:30:10|18788.57
06:30:10|18789.08
06:30:12|18788.94
06:30:12|18791.34
06:30:14|18791.15
06:30:14|18794.27
06:30:15|18792.09
06:30:17|18789.08
06:30:18|18788.62
06:30:19|18787.47
06:30:20|18787.64
06:30:21|18785.9
06:30:22|18785.44
06:30:23|18787.6
06:30:24|18787.66
06:30:25|18787.55
06:30:26|18789.09
06:30:27|18788.61
06:30:28|18787.67
06:30:29|18788.17
06:30:30|18786.02
06:30:31|18787.07
06:30:32|18788.28
06:30:33|18789.06
06:30:34|18786.37
06:30:35|18786.87
06:30:36|18786.47
06:30:37|18786.6
06:30:38|18786.53
06:30:39|18788.38
06:30:40|18788.53
06:30:41|18789.02
06:30:42|18786.64
06:30:43|18787.19
06:30:45|18784.39
06:30:46|18784.97
06:30:48|18785.92
06:30:48|18786.76
06:30:50|18788.75
06:30:51|18787.29
06:30:53|18787.8
06:30:53|18786.14
06:30:54|18785.28
06:30:55|18784.37
06:30:56|18781.01
06:30:58|18780.
06:30:59|18780.17
06:31:00|18779.59
06:31:01|18780.14
06:31:02|18780.32
06:31:03|18782.98
06:31:05|18784.03
06:31:06|18782.23
06:31:07|18784.98
06:31:08|18783.07
06:31:09|18780.52
06:31:10|18780.48
06:31:11|18778.81
06:31:12|18780.46
06:31:13|18782.1
06:31:14|18781.04
06:31:15|18778.6
06:31:16|18778.13
06:31:17|18778.9
06:31:18|18780.24
06:31:19|18780.31
06:31:20|18780.8
06:31:21|18781.27
06:31:22|18781.02
06:31:23|18781.55
06:31:24|18781.58
06:31:25|18781.13
06:31:26|18782.76
06:31:27|18783.49
06:31:28|18783.37
06:31:29|18783.48
06:31:30|18783.65
06:31:31|18782.22
06:31:32|18781.9
06:31:33|18787.41
06:31:34|18787.58
06:31:35|18787.15
06:31:36|18788.02
06:31:37|18786.34
06:31:38|18786.86
06:31:39|18788.07
06:31:40|18787.54
06:31:41|18785.78
06:31:42|18786.29
06:31:43|18786.49
06:31:44|18786.14
06:31:46|18786.69
06:31:46|18787.66
06:31:49|18787.15
06:31:49|18787.15
06:31:51|18786.72
06:31:51|18787.25
06:31:53|18785.6
06:31:54|18785.98
06:31:55|18786.99
06:31:56|18787.15
06:31:57|18787.62
06:31:59|18786.7
06:31:59|18786.66
06:32:00|18786.75
06:32:01|18788.44
06:32:03|18786.75
06:32:04|18790.
06:32:05|18789.09
06:32:06|18789.9
06:32:07|18793.65
06:32:09|18791.42
06:32:10|18791.87
06:32:11|18793.34
06:32:12|18794.57
06:32:13|18795.23
06:32:14|18796.58
06:32:15|18796.12
06:32:16|18794.12
06:32:17|18795.15
06:32:18|18793.76
06:32:19|18795.19
06:32:21|18794.71
06:32:22|18795.4
06:32:23|18796.58
06:32:24|18796.58
06:32:24|18797.22
06:32:26|18797.33
06:32:26|18796.73
06:32:27|18795.98
06:32:29|18794.69
06:32:30|18795.7
06:32:30|18793.6
06:32:31|18799.
06:32:32|18798.44
06:32:34|18798.72
06:32:35|18798.2
06:32:35|18798.07
06:32:37|18798.08
06:32:37|18797.84
06:32:39|18798.46
06:32:40|18797.95
06:32:41|18798.16
06:32:42|18797.95
06:32:43|18797.1
06:32:44|18797.1
06:32:45|18797.53
06:32:46|18797.52
06:32:48|18796.69
06:32:48|18797.52
06:32:49|18796.05
06:32:50|18794.52
06:32:52|18795.52
06:32:54|18797.39
06:32:54|18798.45
06:32:56|18795.99
06:32:57|18795.83
06:32:57|18795.07
06:32:59|18795.03
06:32:59|18795.47
06:33:01|18794.92
06:33:03|18796.04
06:33:03|18796.9
06:33:04|18797.19
06:33:05|18796.67
06:33:07|18797.79
06:33:09|18797.33
06:33:09|18796.8
06:33:10|18799.4
06:33:12|18800.6
06:33:12|18801.3
06:33:14|18799.87
06:33:16|18800.21
06:33:16|18800.34
06:33:17|18800.92
06:33:18|18801.56
06:33:19|18801.35
06:33:20|18801.53
06:33:21|18801.38
06:33:22|18802.74
06:33:23|18801.96
06:33:24|18801.23
06:33:25|18802.53
06:33:26|18801.3
06:33:27|18801.59
06:33:28|18800.71
06:33:29|18800.49
06:33:30|18801.54
06:33:31|18801.43
06:33:32|18802.29
06:33:33|18803.62
06:33:34|18802.22
06:33:35|18801.49
06:33:36|18801.68
06:33:37|18801.92
06:33:38|18801.59
06:33:39|18801.82
06:33:40|18802.38
06:33:41|18802.79
06:33:42|18798.43
06:33:43|18798.4
06:33:44|18798.5
06:33:45|18798.39
06:33:46|18799.17
06:33:47|18798.91
06:33:49|18800.12
06:33:49|18800.4
06:33:51|18801.04
06:33:51|18802.1
06:33:53|18801.77
06:33:55|18801.62
06:33:56|18801.38
06:33:56|18801.68
06:33:57|18800.84
06:33:58|18802.29
06:33:59|18800.36
06:34:02|18799.91
06:34:02|18798.47
06:34:03|18797.87
06:34:04|18798.37
06:34:05|18798.31
06:34:06|18795.13
06:34:07|18794.32
06:34:08|18794.69
06:34:10|18794.2
06:34:10|18793.69
06:34:12|18793.25
06:34:13|18790.88
06:34:13|18790.19
06:34:14|18790.56
06:34:16|18789.3
06:34:17|18788.39
06:34:18|18789.37
06:34:19|18789.3
06:34:20|18789.71
06:34:20|18790.43
06:34:22|18791.4
06:34:22|18791.84
06:34:24|18793.51
06:34:24|18794.45
06:34:26|18794.42
06:34:27|18793.5
06:34:28|18795.26
06:34:29|18793.98
06:34:31|18794.28
06:34:31|18792.86
06:34:32|18793.07
06:34:33|18794.25
06:34:34|18793.83
06:34:35|18794.73
06:34:36|18794.79
06:34:37|18794.37
06:34:38|18795.25
06:34:39|18793.56
06:34:40|18792.46
06:34:41|18790.55
06:34:42|18791.88
06:34:43|18791.18
06:34:44|18790.72
06:34:45|18791.79
06:34:46|18788.33
06:34:47|18788.83
06:34:49|18789.15
06:34:51|18788.84
06:34:51|18787.68
06:34:52|18787.55
06:34:54|18785.27
06:34:55|18786.7
06:34:57|18786.35
06:34:58|18785.58
06:34:59|18786.88
06:35:00|18784.42
06:35:00|18786.1
06:35:02|18784.64
06:35:02|18789.66
06:35:04|18789.88
06:35:04|18790.22
06:35:05|18789.52
06:35:07|18789.04
06:35:07|18790.03
06:35:09|18789.08
06:35:10|18788.62
06:35:11|18788.29
06:35:13|18792.91
06:35:14|18789.41
06:35:14|18785.37
06:35:16|18784.84
06:35:16|18784.85
06:35:18|18784.98
06:35:18|18785.17
06:35:20|18785.16
06:35:21|18785.13
06:35:21|18783.52
06:35:22|18784.23
06:35:23|18780.8
06:35:24|18780.92
06:35:25|18781.48
06:35:26|18781.55
06:35:27|18780.6
06:35:28|18781.83
06:35:30|18781.55
06:35:30|18781.38
06:35:31|18778.97
06:35:33|18779.21
06:35:33|18781.78
06:35:34|18780.38
06:35:35|18781.13
06:35:36|18780.83
06:35:37|18780.01
06:35:38|18779.7
06:35:40|18780.61
06:35:40|18779.39
06:35:41|18779.
06:35:43|18779.98
06:35:44|18780.37
06:35:45|18780.35
06:35:46|18780.12
06:35:47|18779.76
06:35:48|18778.14
06:35:50|18772.57
06:35:52|18767.62
06:35:52|18767.19
06:35:53|18769.74
06:35:54|18768.15
06:35:56|18770.02
06:35:57|18769.61
06:35:58|18769.94
06:35:59|18773.14
06:36:01|18770.51
06:36:02|18770.63
06:36:03|18768.88
06:36:03|18769.69
06:36:06|18771.9
06:36:06|18770.78
06:36:07|18769.27
06:36:08|18769.31
06:36:09|18768.19
06:36:10|18770.41
06:36:12|18770.93
06:36:13|18770.55
06:36:14|18769.96
06:36:15|18771.46
06:36:15|18771.38
06:36:16|18775.98
06:36:18|18778.14
06:36:18|18778.76
06:36:20|18780.88
06:36:21|18781.3
06:36:21|18781.08
06:36:23|18779.25
06:36:24|18779.45
06:36:25|18779.59
06:36:26|18774.03
06:36:27|18771.71
06:36:28|18772.48
06:36:29|18771.68
06:36:30|18761.26
06:36:31|18762.96
06:36:32|18760.72
06:36:33|18761.58
06:36:34|18761.61
06:36:35|18761.38
06:36:36|18762.65
06:36:37|18760.24
06:36:38|18756.68
06:36:39|18755.46
06:36:40|18757.81
06:36:41|18759.86
06:36:42|18759.19
06:36:43|18760.09
06:36:44|18759.46
06:36:45|18761.54
06:36:46|18761.3
06:36:47|18761.57
06:36:48|18760.66
06:36:49|18760.3
06:36:50|18761.33
06:36:52|18761.45
06:36:52|18761.96
06:36:54|18760.64
06:36:54|18760.97
06:36:56|18762.43
06:36:56|18761.55
06:36:58|18760.69
06:37:00|18760.79
06:37:00|18765.93
06:37:01|18766.11
06:37:03|18760.84
06:37:04|18760.83
06:37:05|18760.2
06:37:06|18759.92
06:37:07|18759.16
06:37:08|18761.79
06:37:09|18760.71
06:37:11|18758.38
06:37:11|18758.16
06:37:13|18760.43
06:37:14|18755.26
06:37:15|18756.22
06:37:16|18752.09
06:37:17|18751.46
06:37:18|18751.66
06:37:19|18747.93
06:37:20|18748.06
06:37:21|18747.3
06:37:22|18747.55
06:37:23|18748.26
06:37:24|18747.86
06:37:25|18748.35
06:37:26|18751.03
06:37:28|18752.95
06:37:28|18751.94
06:37:29|18752.23
06:37:31|18750.17
06:37:32|18749.56
06:37:33|18749.88
06:37:34|18749.09
06:37:35|18749.58
06:37:36|18749.8
06:37:37|18749.33
06:37:39|18747.92
06:37:40|18749.34
06:37:40|18750.19
06:37:42|18750.33
06:37:43|18749.21
06:37:44|18749.16
06:37:44|18748.85
06:37:45|18748.52
06:37:46|18748.38
06:37:48|18747.8
06:37:49|18747.47
06:37:50|18748.42
06:37:50|18748.21
06:37:53|18748.26
06:37:53|18748.06
06:37:54|18747.73
06:37:56|18749.63
06:37:57|18750.13
06:37:59|18750.03
06:37:59|18748.74
06:38:01|18747.53
06:38:02|18750.16
06:38:03|18749.8
06:38:05|18748.69
06:38:05|18749.58
06:38:06|18750.06
06:38:07|18746.38
06:38:08|18749.32
06:38:10|18757.03
06:38:11|18753.29
06:38:11|18754.18
06:38:13|18753.82
06:38:14|18754.2
06:38:15|18753.82
06:38:16|18754.19
06:38:17|18754.99
06:38:18|18756.27
06:38:19|18758.52
06:38:20|18758.06
06:38:21|18758.8
06:38:22|18759.64
06:38:23|18757.41
06:38:24|18755.7
06:38:25|18753.78
06:38:26|18753.52
06:38:27|18751.94
06:38:28|18751.72
06:38:30|18753.91
06:38:30|18751.14
06:38:31|18749.89
06:38:32|18750.62
06:38:33|18749.9
06:38:34|18748.39
06:38:35|18749.66
06:38:36|18751.93
06:38:37|18756.49
06:38:38|18757.11
06:38:40|18757.09
06:38:40|18756.7
06:38:41|18757.58
06:38:42|18757.16
06:38:43|18756.93
06:38:45|18756.68
06:38:45|18757.5
06:38:46|18750.23
06:38:47|18749.46
06:38:48|18750.08
06:38:49|18751.05
06:38:50|18750.9
06:38:51|18751.02
06:38:53|18750.25
06:38:55|18749.64
06:38:56|18749.93
06:38:58|18748.01
06:38:58|18749.67
06:38:59|18747.84
06:39:00|18749.49
06:39:02|18751.16
06:39:02|18752.23
06:39:04|18752.52
06:39:05|18752.4
06:39:06|18752.28
06:39:07|18751.62
06:39:09|18753.3
06:39:09|18753.49
06:39:11|18751.72
06:39:12|18752.03
06:39:13|18748.96
06:39:14|18748.65
06:39:15|18749.07
06:39:16|18746.18
06:39:16|18746.73
06:39:17|18745.35
06:39:18|18745.64
06:39:20|18745.01
06:39:20|18744.65
06:39:22|18744.84
06:39:23|18745.05
06:39:24|18744.68
06:39:25|18744.83
06:39:26|18742.53
06:39:28|18740.11
06:39:28|18742.51
06:39:29|18741.3
06:39:30|18742.01
06:39:31|18744.99
06:39:32|18744.45
06:39:33|18744.04
06:39:34|18743.94
06:39:35|18744.48
06:39:36|18743.41
06:39:37|18744.56
06:39:38|18743.25
06:39:40|18743.39
06:39:41|18741.45
06:39:42|18741.32
06:39:43|18741.77
06:39:44|18739.66
06:39:45|18740.57
06:39:46|18741.48
06:39:46|18740.96
06:39:47|18739.44
06:39:49|18740.8
06:39:51|18738.24
06:39:51|18736.4
06:39:52|18738.6
06:39:54|18738.63
06:39:56|18736.65
06:39:57|18741.79
06:39:58|18745.31
06:39:59|18745.79
06:40:00|18745.42
06:40:02|18748.24
06:40:03|18748.45
06:40:05|18752.32
06:40:07|18754.98
06:40:08|18754.21
06:40:09|18754.29
06:40:10|18753.79
06:40:12|18750.39
06:40:12|18749.84
06:40:13|18749.6
06:40:14|18749.58
06:40:16|18749.74
06:40:17|18750.75
06:40:18|18753.03
06:40:19|18755.96
06:40:21|18757.25
06:40:21|18756.86
06:40:22|18758.97
06:40:23|18758.75
06:40:24|18758.76
06:40:25|18759.67
06:40:26|18758.75
06:40:27|18758.42
06:40:29|18757.2
06:40:29|18756.59
06:40:30|18757.17
06:40:31|18757.92
06:40:32|18758.7
06:40:33|18759.45
06:40:34|18758.05
06:40:35|18758.71
06:40:36|18759.04
06:40:37|18759.75
06:40:38|18760.05
06:40:39|18758.71
06:40:40|18759.28
06:40:41|18760.19
06:40:42|18763.54
06:40:43|18764.33
06:40:44|18763.91
06:40:45|18764.3
06:40:46|18762.87
06:40:47|18765.1
06:40:48|18764.42
06:40:49|18763.
06:40:51|18761.97
06:40:51|18763.06
06:40:52|18761.61
06:40:53|18762.11
06:40:54|18762.58
06:40:55|18762.93
06:40:56|18762.12
06:40:58|18763.35
06:40:59|18763.21
06:41:00|18763.41
06:41:01|18764.89
06:41:02|18763.15
06:41:03|18760.91
06:41:04|18757.59
06:41:05|18757.73
06:41:06|18757.29
06:41:07|18757.52
06:41:08|18759.56
06:41:09|18760.91
06:41:10|18761.67
06:41:11|18760.69
06:41:12|18760.
06:41:13|18760.86
06:41:14|18759.94
06:41:15|18759.53
06:41:16|18759.83
06:41:17|18759.22
06:41:18|18759.62
06:41:19|18760.73
06:41:20|18760.77
06:41:21|18761.8
06:41:22|18762.29
06:41:23|18764.92
06:41:24|18765.3
06:41:25|18765.82
06:41:26|18766.36
06:41:27|18768.74
06:41:28|18765.37
06:41:29|18766.94
06:41:30|18766.42
06:41:31|18767.68
06:41:32|18767.69
06:41:33|18771.99
06:41:34|18771.97
06:41:35|18773.18
06:41:36|18771.76
06:41:37|18772.96
06:41:38|18771.19
06:41:39|18770.73
06:41:40|18771.34
06:41:41|18770.98
06:41:42|18771.68
06:41:43|18772.04
06:41:44|18772.11
06:41:45|18771.12
06:41:46|18770.64
06:41:47|18770.77
06:41:48|18770.83
06:41:49|18769.6
06:41:50|18770.37
06:41:51|18770.9
06:41:52|18770.46
06:41:53|18770.56
06:41:54|18770.
06:41:55|18769.79
06:41:56|18767.63
06:41:57|18769.22
06:41:59|18768.14
06:41:59|18769.42
06:42:00|18765.58
06:42:02|18767.78
06:42:03|18766.91
06:42:05|18767.96
06:42:05|18766.78
06:42:07|18766.7
06:42:08|18766.85
06:42:10|18766.52
06:42:11|18764.27
06:42:12|18767.38
06:42:13|18766.31
06:42:13|18766.36
06:42:15|18765.99
06:42:16|18766.59
06:42:17|18766.01
06:42:18|18764.49
06:42:18|18765.51
06:42:20|18765.
06:42:21|18761.98
06:42:22|18759.1
06:42:23|18759.98
06:42:24|18760.09
06:42:25|18760.19
06:42:26|18758.94
06:42:27|18759.75
06:42:28|18758.87
06:42:29|18757.95
06:42:30|18757.46
06:42:31|18756.94
06:42:32|18755.78
06:42:33|18754.76
06:42:34|18754.16
06:42:35|18754.54
06:42:36|18755.4
06:42:37|18753.38
06:42:38|18753.67
06:42:39|18752.37
06:42:40|18753.17
06:42:41|18753.85
06:42:42|18755.55
06:42:43|18759.24
06:42:44|18757.85
06:42:45|18758.62
06:42:46|18758.29
06:42:47|18758.47
06:42:48|18760.32
06:42:49|18758.87
06:42:50|18757.47
06:42:51|18757.
06:42:52|18756.05
06:42:53|18756.45
06:42:54|18755.45
06:42:55|18758.99
06:42:56|18758.64
06:42:58|18760.13
06:42:58|18758.53
06:42:59|18758.74
06:43:00|18760.57
06:43:01|18758.8
06:43:03|18758.58
06:43:04|18756.84
06:43:05|18757.68
06:43:06|18757.27
06:43:07|18756.79
06:43:09|18756.03
06:43:10|18755.23
06:43:10|18753.47
06:43:11|18753.88
06:43:12|18752.99
06:43:13|18753.64
06:43:15|18753.73
06:43:16|18754.93
06:43:16|18756.52
06:43:18|18757.34
06:43:18|18758.95
06:43:19|18757.92
06:43:21|18758.18
06:43:21|18756.22
06:43:23|18756.61
06:43:23|18754.94
06:43:25|18754.45
06:43:26|18754.8
06:43:26|18754.15
06:43:27|18754.41
06:43:28|18758.9
06:43:29|18759.77
06:43:31|18761.54
06:43:31|18761.33
06:43:32|18761.
06:43:34|18761.08
06:43:35|18762.57
06:43:35|18761.92
06:43:36|18761.64
06:43:38|18760.65
06:43:39|18760.45
06:43:39|18761.4
06:43:40|18760.89
06:43:42|18761.79
06:43:42|18762.55
06:43:44|18762.7
06:43:45|18761.91
06:43:46|18761.1
06:43:46|18759.74
06:43:47|18759.96
06:43:49|18754.97
06:43:50|18754.87
06:43:51|18755.35
06:43:52|18754.41
06:43:53|18755.71
06:43:54|18755.31
06:43:55|18757.33
06:43:56|18758.09
06:43:58|18756.37
06:43:59|18756.97
06:44:00|18757.72
06:44:01|18757.09
06:44:02|18758.69
06:44:03|18758.1
06:44:05|18758.94
06:44:06|18759.71
06:44:08|18762.53
06:44:08|18757.11
06:44:10|18757.51
06:44:10|18757.45
06:44:11|18755.21
06:44:13|18753.86
06:44:13|18755.26
06:44:15|18754.91
06:44:15|18754.89
06:44:17|18752.
06:44:17|18753.57
06:44:19|18755.39
06:44:20|18756.14
06:44:21|18753.59
06:44:22|18753.91
06:44:23|18752.5
06:44:24|18750.88
06:44:25|18751.52
06:44:27|18749.5
06:44:28|18752.41
06:44:28|18752.14
06:44:29|18751.03
06:44:30|18751.66
06:44:31|18752.07
06:44:33|18751.36
06:44:33|18750.54
06:44:35|18750.56
06:44:35|18750.91
06:44:36|18751.02
06:44:38|18750.98
06:44:38|18750.85
06:44:40|18750.16
06:44:41|18747.42
06:44:41|18743.81
06:44:43|18742.69
06:44:44|18742.89
06:44:44|18743.64
06:44:45|18740.83
06:44:46|18741.8
06:44:47|18744.42
06:44:48|18741.98
06:44:49|18741.61
06:44:50|18741.95
06:44:51|18742.59
06:44:52|18741.62
06:44:53|18741.76
06:44:55|18743.21
06:44:55|18743.41
06:44:56|18743.43
06:44:58|18743.21
06:44:58|18743.89
06:45:00|18743.26
06:45:00|18749.23
06:45:01|18747.53
06:45:02|18748.56
06:45:04|18749.36
06:45:06|18751.47
06:45:06|18751.11
06:45:07|18752.35
06:45:09|18745.97
06:45:10|18744.13
06:45:11|18736.63
06:45:12|18737.82
06:45:13|18737.39
06:45:14|18732.43
06:45:15|18729.98
06:45:16|18726.69
06:45:17|18725.33
06:45:18|18728.42
06:45:19|18727.68
06:45:20|18730.05
06:45:21|18731.67
06:45:22|18730.93
06:45:23|18731.97
06:45:24|18732.4
06:45:25|18727.22
06:45:26|18728.03
06:45:27|18728.59
06:45:28|18731.27
06:45:29|18724.92
06:45:30|18725.4
06:45:31|18721.57
06:45:32|18720.74
06:45:33|18721.15
06:45:34|18720.49
06:45:35|18710.31
06:45:36|18714.97
06:45:37|18712.25
06:45:39|18712.5
06:45:40|18712.79
06:45:40|18713.91
06:45:41|18716.25
06:45:42|18716.31
06:45:44|18715.76
06:45:44|18713.15
06:45:45|18713.07
06:45:47|18714.44
06:45:47|18713.69
06:45:48|18713.71
06:45:49|18713.81
06:45:51|18712.52
06:45:51|18713.87
06:45:52|18714.9
06:45:53|18711.14
06:45:54|18712.09
06:45:56|18714.55
06:45:57|18714.81
06:45:57|18716.09
06:45:59|18717.07
06:45:59|18713.87
06:46:00|18716.53
06:46:02|18711.19
06:46:02|18712.46
06:46:04|18710.58
06:46:05|18706.85
06:46:06|18708.22
06:46:07|18708.27
06:46:08|18708.58
06:46:09|18708.27
06:46:11|18711.11
06:46:11|18710.71
06:46:13|18713.27
06:46:14|18716.34
06:46:15|18716.71
06:46:16|18716.39
06:46:16|18715.91
06:46:18|18714.53
06:46:19|18710.57
06:46:20|18721.51
06:46:21|18719.58
06:46:22|18719.04
06:46:23|18719.88
06:46:24|18719.58
06:46:25|18719.09
06:46:26|18718.99
06:46:27|18717.9
06:46:28|18717.63
06:46:29|18718.36
06:46:30|18719.23
06:46:31|18720.45
06:46:32|18719.81
06:46:34|18720.04
06:46:34|18719.01
06:46:36|18719.7
06:46:36|18720.06
06:46:37|18719.95
06:46:39|18719.44
06:46:39|18718.35
06:46:40|18716.87
06:46:41|18717.26
06:46:42|18718.85
06:46:43|18719.35
06:46:45|18718.36
06:46:45|18717.91
06:46:47|18716.84
06:46:48|18715.79
06:46:49|18717.06
06:46:49|18716.24
06:46:51|18718.07
06:46:51|18717.03
06:46:53|18715.99
06:46:53|18717.58
06:46:54|18716.39
06:46:56|18718.6
06:46:57|18715.56
06:46:58|18715.01
06:46:59|18712.74
06:47:00|18713.47
06:47:02|18715.63
06:47:02|18716.43
06:47:03|18716.08
06:47:05|18716.49
06:47:07|18709.81
06:47:07|18710.8
06:47:09|18712.33
06:47:10|18705.53
06:47:11|18711.13
06:47:11|18710.12
06:47:12|18709.02
06:47:13|18711.95
06:47:14|18713.33
06:47:16|18711.2
06:47:17|18711.6
06:47:18|18712.37
06:47:19|18712.29
06:47:20|18709.64
06:47:21|18712.37
06:47:22|18710.81
06:47:23|18710.72
06:47:24|18709.79
06:47:25|18710.33
06:47:26|18710.98
06:47:27|18712.67
06:47:28|18713.87
06:47:29|18713.08
06:47:31|18714.16
06:47:32|18712.92
06:47:33|18713.22
06:47:34|18713.67
06:47:35|18712.42
06:47:36|18712.21
06:47:37|18714.16
06:47:38|18714.83
06:47:39|18714.56
06:47:39|18714.8
06:47:41|18711.6
06:47:42|18713.24
06:47:43|18714.89
06:47:44|18714.08
06:47:45|18715.28
06:47:46|18715.87
06:47:47|18716.52
06:47:48|18717.28
06:47:49|18715.46
06:47:50|18714.48
06:47:51|18715.02
06:47:52|18714.95
06:47:53|18714.57
06:47:55|18715.25
06:47:55|18713.92
06:47:56|18715.38
06:47:57|18715.59
06:47:59|18716.01
06:47:59|18714.4
06:48:00|18716.79
06:48:02|18718.06
06:48:04|18716.41
06:48:05|18717.36
06:48:07|18717.03
06:48:08|18717.56
06:48:10|18722.09
06:48:11|18723.23
06:48:12|18722.99
06:48:12|18723.42
06:48:14|18722.79
06:48:15|18724.37
06:48:16|18723.02
06:48:17|18720.8
06:48:18|18723.28
06:48:19|18725.28
06:48:20|18721.74
06:48:21|18722.61
06:48:22|18723.96
06:48:23|18723.36
06:48:24|18724.22
06:48:25|18723.73
06:48:27|18724.24
06:48:27|18727.51
06:48:29|18726.78
06:48:30|18726.22
06:48:30|18726.39
06:48:32|18728.08
06:48:33|18726.2
06:48:34|18728.34
06:48:35|18728.1
06:48:36|18726.85
06:48:36|18727.3
06:48:38|18725.41
06:48:39|18726.57
06:48:40|18726.76
06:48:40|18726.55
06:48:42|18726.89
06:48:43|18726.11
06:48:43|18727.51
06:48:45|18726.59
06:48:46|18726.8
06:48:47|18728.44
06:48:47|18727.74
06:48:48|18727.93
06:48:50|18728.15
06:48:51|18727.51
06:48:52|18729.09
06:48:53|18728.64
06:48:53|18730.38
06:48:55|18729.29
06:48:56|18732.95
06:48:58|18733.7
06:48:58|18732.52
06:48:59|18734.68
06:49:01|18736.73
06:49:02|18736.35
06:49:04|18738.37
06:49:04|18737.48
06:49:05|18739.48
06:49:07|18739.08
06:49:09|18738.35
06:49:09|18742.61
06:49:10|18741.63
06:49:11|18743.1
06:49:12|18742.88
06:49:13|18746.28
06:49:14|18744.91
06:49:15|18744.46
06:49:16|18744.81
06:49:17|18743.96
06:49:18|18744.67
06:49:19|18743.87
06:49:20|18743.27
06:49:21|18745.2
06:49:22|18748.
06:49:23|18749.22
06:49:25|18746.04
06:49:26|18745.93
06:49:27|18746.27
06:49:28|18748.84
06:49:29|18749.92
06:49:30|18750.6
06:49:31|18749.42
06:49:33|18750.89
06:49:34|18748.13
06:49:34|18748.89
06:49:36|18749.39
06:49:37|18748.11
06:49:37|18749.38
06:49:39|18748.35
06:49:40|18749.24
06:49:40|18749.21
06:49:41|18750.01
06:49:43|18750.26
06:49:44|18750.52
06:49:44|18750.47
06:49:45|18755.86
06:49:47|18756.02
06:49:48|18753.46
06:49:49|18752.67
06:49:50|18752.05
06:49:50|18752.72
06:49:51|18755.07
06:49:52|18754.58
06:49:53|18754.28
06:49:55|18754.8
06:49:56|18754.44
06:49:56|18755.56
06:49:58|18754.68
06:49:59|18756.57
06:50:00|18755.37
06:50:01|18755.92
06:50:02|18754.82
06:50:02|18752.97
06:50:04|18753.81
06:50:06|18755.85
06:50:06|18755.52
06:50:07|18755.41
06:50:08|18756.09
06:50:09|18756.52
06:50:10|18755.21
06:50:11|18753.15
06:50:13|18753.21
06:50:14|18754.29
06:50:14|18753.39
06:50:15|18753.26
06:50:17|18752.53
06:50:18|18752.95
06:50:19|18752.37
06:50:20|18749.63
06:50:20|18748.43
06:50:23|18748.44
06:50:23|18747.44
06:50:24|18747.88
06:50:25|18749.16
06:50:26|18747.53
06:50:27|18747.17
06:50:28|18748.51
06:50:29|18747.79
06:50:30|18748.34
06:50:31|18748.54
06:50:33|18751.9
06:50:33|18753.68
06:50:34|18753.55
06:50:36|18753.58
06:50:37|18754.27
06:50:38|18753.83
06:50:38|18754.31
06:50:40|18755.57
06:50:41|18755.64
06:50:42|18757.1
06:50:43|18755.72
06:50:44|18759.01
06:50:44|18757.76
06:50:46|18755.91
06:50:47|18755.51
06:50:48|18753.15
06:50:49|18754.88
06:50:50|18754.87
06:50:51|18752.14
06:50:52|18753.18
06:50:53|18752.95
06:50:54|18754.07
06:50:55|18753.91
06:50:56|18753.57
06:50:57|18757.59
06:50:58|18758.87
06:50:59|18759.33
06:51:00|18758.31
06:51:01|18759.83
06:51:02|18756.99
06:51:03|18759.12
06:51:04|18759.46
06:51:06|18758.19
06:51:07|18758.56
06:51:09|18757.11
06:51:10|18755.86
06:51:11|18755.7
06:51:12|18756.18
06:51:14|18755.07
06:51:15|18754.44
06:51:16|18754.64
06:51:17|18753.94
06:51:17|18749.84
06:51:18|18751.23
06:51:19|18750.52
06:51:21|18751.18
06:51:21|18751.82
06:51:22|18751.24
06:51:23|18751.88
06:51:24|18751.68
06:51:25|18751.47
06:51:27|18750.64
06:51:27|18758.36
06:51:28|18757.84
06:51:29|18759.46
06:51:30|18757.62
06:51:32|18757.17
06:51:33|18757.7
06:51:33|18758.27
06:51:35|18757.76
06:51:36|18757.55
06:51:37|18758.12
06:51:37|18758.51
06:51:39|18758.3
06:51:40|18758.14
06:51:40|18757.75
06:51:42|18757.62
06:51:42|18758.07
06:51:44|18759.34
06:51:45|18758.54
06:51:46|18759.05
06:51:47|18759.82
06:51:48|18759.85
06:51:49|18760.29
06:51:51|18761.51
06:51:51|18762.5
06:51:53|18762.84
06:51:54|18760.79
06:51:54|18758.29
06:51:55|18759.61
06:51:56|18759.46
06:51:58|18759.21
06:51:59|18758.81
06:52:00|18759.21
06:52:00|18760.22
06:52:01|18760.01
06:52:03|18759.72
06:52:03|18758.73
06:52:05|18759.04
06:52:06|18761.22
06:52:08|18762.62
06:52:08|18762.97
06:52:10|18764.98
06:52:11|18761.06
06:52:12|18761.01
06:52:13|18760.
06:52:14|18759.56
06:52:15|18753.78
06:52:16|18749.95
06:52:17|18748.68
06:52:18|18749.32
06:52:19|18747.43
06:52:20|18748.43
06:52:21|18746.66
06:52:23|18748.63
06:52:23|18747.79
06:52:25|18748.
06:52:26|18742.43
06:52:26|18743.29
06:52:28|18740.4
06:52:29|18739.81
06:52:30|18739.65
06:52:31|18740.27
06:52:31|18740.65
06:52:32|18740.24
06:52:34|18740.43
06:52:34|18744.2
06:52:36|18743.89
06:52:37|18745.12
06:52:38|18745.79
06:52:39|18747.22
06:52:40|18747.95
06:52:40|18746.2
06:52:41|18746.23
06:52:43|18748.32
06:52:44|18749.12
06:52:44|18747.83
06:52:46|18749.94
06:52:47|18747.58
06:52:49|18745.3
06:52:49|18746.62
06:52:50|18743.26
06:52:51|18742.52
06:52:52|18742.54
06:52:53|18742.22
06:52:54|18742.97
06:52:55|18739.88
06:52:56|18739.1
06:52:57|18739.39
06:52:58|18740.09
06:52:59|18739.66
06:53:00|18739.8
06:53:01|18740.05
06:53:03|18740.47
06:53:04|18740.56
06:53:04|18741.53
06:53:05|18741.33
06:53:06|18739.47
06:53:07|18740.6
06:53:09|18739.61
06:53:09|18740.13
06:53:10|18740.44
06:53:12|18737.79
06:53:13|18738.13
06:53:14|18737.83
06:53:15|18738.15
06:53:16|18738.3
06:53:17|18737.36
06:53:19|18739.62
06:53:20|18742.07
06:53:21|18741.2
06:53:22|18740.18
06:53:23|18738.39
06:53:24|18740.01
06:53:25|18739.45
06:53:26|18740.36
06:53:27|18739.75
06:53:28|18738.13
06:53:29|18738.09
06:53:30|18738.23
06:53:31|18737.84
06:53:32|18740.08
06:53:33|18738.81
06:53:34|18740.42
06:53:35|18740.68
06:53:36|18738.2
06:53:37|18731.57
06:53:38|18729.94
06:53:39|18729.63
06:53:40|18731.01
06:53:41|18731.97
06:53:42|18731.8
06:53:43|18730.59
06:53:44|18731.22
06:53:45|18730.37
06:53:46|18728.91
06:53:47|18728.84
06:53:48|18730.05
06:53:49|18731.83
06:53:50|18733.6
06:53:51|18734.03
06:53:52|18735.57
06:53:53|18736.
06:53:54|18735.67
06:53:55|18736.17
06:53:56|18736.94
06:53:57|18737.
06:53:58|18736.91
06:53:59|18738.04
06:54:00|18735.33
06:54:01|18734.33
06:54:02|18735.95
06:54:03|18738.
06:54:04|18737.64
06:54:05|18739.19
06:54:06|18737.63
06:54:08|18739.05
06:54:08|18737.09
06:54:10|18738.57
06:54:11|18738.45
06:54:12|18739.61
06:54:13|18742.87
06:54:14|18743.47
06:54:16|18742.54
06:54:17|18743.69
06:54:17|18743.08
06:54:19|18743.87
06:54:20|18743.88
06:54:21|18744.69
06:54:22|18744.88
06:54:23|18744.76
06:54:25|18746.21
06:54:25|18749.34
06:54:26|18746.61
06:54:27|18745.25
06:54:28|18746.62
06:54:29|18744.44
06:54:30|18745.41
06:54:31|18741.42
06:54:32|18742.71
06:54:33|18746.07
06:54:34|18745.08
06:54:35|18745.69
06:54:36|18744.98
06:54:37|18746.09
06:54:38|18746.76
06:54:39|18746.65
06:54:40|18749.08
06:54:42|18749.1
06:54:43|18750.25
06:54:44|18751.06
06:54:44|18750.24
06:54:46|18749.24
06:54:47|18750.
06:54:49|18746.49
06:54:49|18748.55
06:54:50|18748.26
06:54:51|18749.04
06:54:52|18749.12
06:54:53|18746.79
06:54:54|18748.98
06:54:55|18748.78
06:54:56|18749.28
06:54:58|18748.41
06:54:58|18747.55
06:54:59|18746.4
06:55:00|18741.9
06:55:01|18740.58
06:55:03|18744.3
06:55:04|18745.19
06:55:06|18744.5
06:55:06|18744.43
06:55:08|18744.07
06:55:09|18744.43
06:55:11|18745.9
06:55:11|18745.33
06:55:14|18749.29
06:55:14|18748.59
06:55:16|18748.94
06:55:17|18749.48
06:55:18|18747.62
06:55:19|18748.22
06:55:19|18748.77
06:55:20|18748.17
06:55:22|18749.13
06:55:23|18748.7
06:55:24|18748.54
06:55:26|18749.46
06:55:26|18750.73
06:55:27|18751.93
06:55:28|18750.92
06:55:29|18751.66
06:55:30|18754.7
06:55:31|18752.41
06:55:32|18752.16
06:55:33|18751.56
06:55:34|18753.21
06:55:35|18752.4
06:55:36|18752.71
06:55:38|18754.83
06:55:39|18753.6
06:55:40|18755.01
06:55:41|18754.57
06:55:42|18754.75
06:55:43|18753.43
06:55:44|18753.99
06:55:45|18754.95
06:55:46|18754.32
06:55:47|18752.42
06:55:48|18752.79
06:55:49|18751.46
06:55:50|18750.81
06:55:51|18752.12
06:55:52|18750.75
06:55:53|18750.36
06:55:55|18752.38
06:55:56|18754.6
06:55:57|18753.95
06:55:58|18753.37
06:55:59|18753.22
06:56:00|18751.44
06:56:01|18746.77
06:56:02|18745.24
06:56:03|18746.26
06:56:04|18744.62
06:56:05|18745.7
06:56:07|18745.76
06:56:08|18745.69
06:56:08|18743.37
06:56:10|18744.14
06:56:10|18745.24
06:56:11|18744.3
06:56:14|18739.37
06:56:14|18740.11
06:56:15|18738.54
06:56:16|18738.72
06:56:17|18739.75
06:56:19|18739.96
06:56:19|18740.18
06:56:20|18741.38
06:56:21|18739.68
06:56:22|18740.7
06:56:23|18741.09
06:56:24|18742.07
06:56:25|18734.01
06:56:26|18732.87
06:56:27|18736.76
06:56:28|18737.07
06:56:29|18734.76
06:56:30|18733.11
06:56:31|18728.82
06:56:32|18729.15
06:56:33|18729.39
06:56:35|18729.47
06:56:35|18726.43
06:56:36|18726.34
06:56:37|18725.17
06:56:38|18726.09
06:56:39|18725.83
06:56:41|18724.6
06:56:42|18725.11
06:56:43|18722.34
06:56:44|18722.27
06:56:45|18721.36
06:56:46|18722.22
06:56:47|18720.38
06:56:48|18719.14
06:56:49|18718.17
06:56:49|18711.74
06:56:50|18712.43
06:56:51|18712.56
06:56:53|18712.09
06:56:53|18711.67
06:56:56|18715.07
06:56:57|18714.3
06:56:58|18708.56
06:57:00|18711.71
06:57:00|18706.63
06:57:01|18707.26
06:57:02|18708.38
06:57:03|18708.53
06:57:04|18705.43
06:57:05|18706.47
06:57:06|18704.62
06:57:08|18705.49
06:57:08|18705.01
06:57:09|18703.72
06:57:10|18703.55
06:57:12|18704.41
06:57:14|18695.66
06:57:14|18695.9
06:57:15|18700.06
06:57:16|18697.14
06:57:18|18701.36
06:57:19|18701.43
06:57:20|18701.52
06:57:20|18700.48
06:57:22|18701.53
06:57:24|18701.32
06:57:24|18699.21
06:57:25|18697.66
06:57:26|18696.82
06:57:27|18696.94
06:57:29|18698.72
06:57:30|18699.45
06:57:31|18700.
06:57:32|18698.68
06:57:33|18698.43
06:57:33|18700.19
06:57:35|18699.61
06:57:36|18699.67
06:57:36|18699.96
06:57:38|18696.99
06:57:39|18700.39
06:57:40|18701.66
06:57:41|18702.26
06:57:42|18701.69
06:57:43|18697.7
06:57:44|18697.34
06:57:44|18697.83
06:57:46|18697.32
06:57:46|18697.16
06:57:47|18694.
06:57:48|18694.13
06:57:50|18694.47
06:57:51|18694.37
06:57:52|18692.56
06:57:53|18692.18
06:57:54|18689.85
06:57:55|18689.9
06:57:56|18689.51
06:57:57|18686.43
06:57:58|18689.62
06:57:59|18690.96
06:58:00|18689.67
06:58:01|18691.83
06:58:02|18690.94
06:58:03|18692.2
06:58:04|18692.98
06:58:05|18694.13
06:58:06|18695.33
06:58:07|18694.14
06:58:08|18695.35
06:58:09|18694.51
06:58:10|18695.99
06:58:11|18700.
06:58:12|18696.41
06:58:14|18694.29
06:58:14|18695.83
06:58:15|18696.9
06:58:16|18698.52
06:58:17|18696.02
06:58:18|18695.29
06:58:20|18699.64
06:58:21|18699.02
06:58:22|18698.04
06:58:23|18697.32
06:58:24|18696.66
06:58:26|18695.16
06:58:26|18694.6
06:58:27|18693.84
06:58:29|18695.07
06:58:30|18696.59
06:58:31|18694.61
06:58:32|18694.31
06:58:33|18694.6
06:58:34|18694.32
06:58:35|18695.61
06:58:36|18695.85
06:58:37|18696.42
06:58:38|18693.06
06:58:39|18693.36
06:58:40|18694.16
06:58:41|18694.56
06:58:42|18697.86
06:58:43|18698.05
06:58:44|18703.85
06:58:45|18699.13
06:58:46|18700.54
06:58:47|18696.78
06:58:48|18696.4
06:58:49|18697.89
06:58:50|18699.39
06:58:51|18696.4
06:58:52|18698.28
06:58:53|18696.93
06:58:54|18697.48
06:58:55|18696.39
06:58:56|18696.69
06:58:58|18697.62
06:58:58|18698.05
06:58:59|18695.47
06:59:00|18697.71
06:59:01|18697.79
06:59:02|18698.16
06:59:03|18699.16
06:59:04|18698.36
06:59:05|18699.79
06:59:07|18701.93
06:59:08|18704.95
06:59:09|18705.81
06:59:10|18711.38
06:59:11|18715.29
06:59:11|18716.51
06:59:13|18715.29
06:59:15|18713.39
06:59:16|18706.49
06:59:16|18704.8
06:59:17|18703.
06:59:19|18699.68
06:59:21|18698.
06:59:21|18701.03
06:59:22|18704.22
06:59:24|18704.05
06:59:25|18703.47
06:59:26|18704.57
06:59:27|18705.02
06:59:28|18706.36
06:59:29|18706.41
06:59:30|18707.96
06:59:31|18711.26
06:59:32|18706.91
06:59:34|18704.77
06:59:34|18706.56
06:59:35|18706.24
06:59:36|18710.34
06:59:37|18707.37
06:59:39|18708.36
06:59:39|18704.77
06:59:41|18705.13
06:59:41|18705.46
06:59:42|18706.75
06:59:43|18706.86
06:59:45|18708.09
06:59:45|18707.92
06:59:47|18707.42
06:59:48|18708.26
06:59:48|18710.21
06:59:49|18706.3
06:59:50|18704.48
06:59:51|18705.72
06:59:52|18704.64
06:59:53|18705.88
06:59:55|18698.02
06:59:55|18698.77
06:59:57|18697.18
06:59:57|18693.78
06:59:58|18695.25
07:00:00|18695.22
07:00:01|18700.8
07:00:02|18703.05
07:00:03|18704.4
07:00:04|18709.31
07:00:06|18707.46
07:00:06|18706.81
07:00:07|18706.82
07:00:08|18710.25
07:00:09|18709.93
07:00:10|18710.57
07:00:11|18714.58
07:00:13|18716.81
07:00:15|18715.62
07:00:15|18714.49
07:00:16|18717.15
07:00:17|18710.86
07:00:19|18710.11
07:00:20|18716.5
07:00:21|18714.66
07:00:22|18710.69
07:00:23|18712.98
07:00:24|18716.51
07:00:25|18719.44
07:00:26|18719.51
07:00:27|18721.63
07:00:28|18720.9
07:00:29|18723.98
07:00:30|18725.13
07:00:31|18724.74
07:00:32|18727.67
07:00:33|18726.35
07:00:34|18726.29
07:00:35|18725.96
07:00:36|18726.87
07:00:37|18719.74
07:00:38|18719.89
07:00:39|18719.69
07:00:40|18723.35
07:00:41|18723.94
07:00:42|18728.48
07:00:43|18727.29
07:00:44|18728.06
07:00:46|18724.28
07:00:46|18723.07
07:00:47|18723.2
07:00:48|18724.48
07:00:49|18724.03
07:00:50|18722.84
07:00:51|18714.94
07:00:52|18713.99
07:00:53|18713.43
07:00:55|18710.01
07:00:55|18706.5
07:00:57|18705.16
07:00:57|18705.63
07:00:58|18709.54
07:00:59|18716.89
07:01:01|18719.82
07:01:01|18720.3
07:01:02|18721.34
07:01:03|18721.47
07:01:04|18723.65
07:01:06|18728.
07:01:06|18729.43
07:01:08|18731.73
07:01:09|18731.3
07:01:10|18729.87
07:01:12|18733.44
07:01:13|18737.98
07:01:14|18738.24
07:01:15|18736.57
07:01:17|18735.12
07:01:17|18735.96
07:01:19|18728.79
07:01:20|18729.62
07:01:20|18728.05
07:01:21|18728.48
07:01:23|18726.41
07:01:23|18724.34
07:01:25|18726.62
07:01:25|18726.72
07:01:27|18727.51
07:01:28|18725.62
07:01:29|18722.23
07:01:30|18721.88
07:01:30|18715.84
07:01:32|18714.81
07:01:32|18714.55
07:01:34|18716.72
07:01:34|18720.12
07:01:36|18723.3
07:01:36|18723.93
07:01:38|18722.48
07:01:38|18717.78
07:01:39|18716.43
07:01:41|18718.72
07:01:42|18718.48
07:01:42|18716.8
07:01:43|18716.59
07:01:44|18714.47
07:01:46|18716.07
07:01:46|18717.01
07:01:48|18716.02
07:01:49|18717.27
07:01:49|18723.21
07:01:50|18725.57
07:01:51|18730.92
07:01:53|18724.39
07:01:54|18723.31
07:01:55|18726.84
07:01:55|18723.84
07:01:57|18724.43
07:01:57|18723.8
07:01:59|18724.
07:02:00|18723.11
07:02:01|18726.15
07:02:02|18729.61
07:02:03|18729.75
07:02:04|18730.47
07:02:05|18730.84
07:02:06|18729.98
07:02:07|18729.49
07:02:08|18733.41
07:02:09|18733.51
07:02:10|18733.46
07:02:10|18734.08
07:02:12|18733.67
07:02:13|18735.69
07:02:13|18734.46
07:02:16|18734.25
07:02:16|18734.29
07:02:18|18733.42
07:02:19|18726.56
07:02:20|18727.29
07:02:21|18722.9
07:02:23|18720.85
07:02:23|18715.94
07:02:25|18716.95
07:02:25|18717.6
07:02:26|18718.19
07:02:27|18716.35
07:02:29|18715.16
07:02:30|18714.69
07:02:31|18713.04
07:02:31|18711.42
07:02:32|18710.64
07:02:34|18708.64
07:02:34|18709.25
07:02:36|18719.05
07:02:37|18717.33
07:02:37|18716.51
07:02:38|18716.96
07:02:40|18719.7
07:02:41|18722.05
07:02:41|18722.62
07:02:42|18722.12
07:02:44|18722.22
07:02:44|18724.27
07:02:46|18722.85
07:02:47|18724.37
07:02:47|18721.89
07:02:48|18718.95
07:02:49|18719.03
07:02:51|18726.11
07:02:51|18713.94
07:02:52|18713.96
07:02:54|18712.73
07:02:54|18722.8
07:02:55|18726.35
07:02:57|18723.93
07:02:58|18722.29
07:02:58|18720.72
07:02:59|18719.19
07:03:00|18718.87
07:03:02|18716.67
07:03:03|18713.14
07:03:03|18718.18
07:03:05|18720.43
07:03:06|18721.76
07:03:07|18716.98
07:03:08|18719.42
07:03:09|18718.53
07:03:10|18717.92
07:03:10|18720.2
07:03:12|18723.7
07:03:13|18723.86
07:03:14|18724.89
07:03:15|18723.2
07:03:17|18719.06
07:03:18|18721.32
07:03:20|18718.26
07:03:20|18718.08
07:03:22|18719.84
07:03:22|18720.3
07:03:24|18722.65
07:03:26|18727.01
07:03:26|18726.13
07:03:27|18724.17
07:03:28|18730.04
07:03:29|18728.8
07:03:30|18732.46
07:03:31|18738.24
07:03:32|18740.15
07:03:33|18739.63
07:03:34|18743.01
07:03:35|18742.12
07:03:36|18742.55
07:03:37|18741.2
07:03:38|18740.93
07:03:39|18738.69
07:03:40|18739.98
07:03:41|18737.45
07:03:42|18741.69
07:03:43|18741.15
07:03:44|18742.87
07:03:45|18743.25
07:03:46|18743.04
07:03:47|18741.8
07:03:48|18741.82
07:03:49|18743.63
07:03:50|18741.43
07:03:51|18742.99
07:03:52|18739.22
07:03:53|18740.54
07:03:54|18739.59
07:03:55|18739.2
07:03:56|18739.2
07:03:57|18739.57
07:03:58|18739.9
07:03:59|18738.58
07:04:00|18740.48
07:04:01|18739.06
07:04:02|18736.14
07:04:03|18735.49
07:04:05|18736.07
07:04:06|18739.69
07:04:06|18740.34
07:04:08|18744.1
07:04:08|18744.82
07:04:10|18746.85
07:04:11|18746.3
07:04:12|18746.39
07:04:13|18744.89
07:04:14|18744.33
07:04:15|18743.91
07:04:16|18744.42
07:04:18|18744.9
07:04:19|18746.48
07:04:21|18748.79
07:04:22|18748.56
07:04:23|18749.38
07:04:25|18749.67
07:04:25|18748.85
07:04:26|18749.12
07:04:28|18749.16
07:04:29|18749.11
07:04:30|18748.19
07:04:31|18746.88
07:04:31|18746.34
07:04:32|18747.11
07:04:33|18747.87
07:04:35|18748.56
07:04:36|18747.7
07:04:36|18744.09
07:04:37|18745.7
07:04:38|18743.23
07:04:40|18742.54
07:04:41|18745.09
07:04:42|18743.04
07:04:43|18742.6
07:04:44|18742.01
07:04:46|18742.97
07:04:47|18744.21
07:04:48|18745.68
07:04:49|18746.79
07:04:50|18742.37
07:04:51|18745.37
07:04:52|18746.16
07:04:53|18746.79
07:04:54|18749.71
07:04:55|18751.3
07:04:56|18754.68
07:04:57|18754.07
07:04:58|18751.65
07:04:59|18750.95
07:05:00|18752.49
07:05:01|18753.73
07:05:02|18751.98
07:05:03|18751.63
07:05:04|18747.74
07:05:05|18744.85
07:05:06|18742.9
07:05:07|18746.67
07:05:08|18748.62
07:05:09|18747.45
07:05:11|18750.78
07:05:12|18751.14
07:05:13|18751.51
07:05:14|18750.13
07:05:15|18754.08
07:05:15|18750.61
07:05:16|18750.61
07:05:17|18749.28
07:05:19|18749.86
07:05:19|18749.06
07:05:20|18746.96
07:05:21|18748.38
07:05:23|18749.18
07:05:23|18750.62
07:05:24|18750.64
07:05:26|18749.61
07:05:27|18747.98
07:05:28|18748.53
07:05:30|18746.16
07:05:30|18748.16
07:05:31|18747.05
07:05:32|18743.41
07:05:33|18743.98
07:05:34|18744.46
07:05:35|18742.71
07:05:37|18744.32
07:05:38|18741.13
07:05:39|18740.11
07:05:40|18741.74
07:05:41|18741.34
07:05:42|18737.17
07:05:43|18738.15
07:05:44|18738.2
07:05:45|18739.26
07:05:46|18738.9
07:05:47|18739.61
07:05:48|18740.89
07:05:49|18743.52
07:05:50|18740.57
07:05:51|18740.5
07:05:52|18740.65
07:05:53|18739.96
07:05:54|18746.75
07:05:55|18746.75
07:05:56|18756.1
07:05:57|18756.79
07:05:58|18754.47
07:05:59|18755.24
07:06:00|18757.15
07:06:01|18756.79
07:06:02|18757.47
07:06:03|18757.01
07:06:04|18757.54
07:06:05|18756.86
07:06:06|18753.17
07:06:07|18746.59
07:06:08|18746.34
07:06:09|18746.15
07:06:10|18746.69
07:06:11|18746.27
07:06:12|18746.63
07:06:13|18744.14
07:06:14|18742.67
07:06:15|18741.37
07:06:16|18740.56
07:06:17|18732.5
07:06:18|18728.84
07:06:20|18729.48
07:06:22|18715.56
07:06:23|18710.93
07:06:24|18712.36
07:06:26|18713.14
07:06:26|18713.2
07:06:28|18709.66
07:06:29|18712.31
07:06:30|18705.04
07:06:31|18704.
07:06:32|18709.09
07:06:33|18707.28
07:06:34|18707.24
07:06:35|18709.86
07:06:36|18710.63
07:06:37|18710.26
07:06:38|18712.59
07:06:40|18710.24
07:06:40|18709.29
07:06:41|18708.3
07:06:43|18709.46
07:06:43|18710.95
07:06:45|18712.32
07:06:45|18712.93
07:06:47|18712.75
07:06:49|18710.95
07:06:49|18710.2
07:06:50|18712.67
07:06:51|18711.31
07:06:53|18713.67
07:06:54|18712.67
07:06:54|18711.14
07:06:55|18712.24
07:06:57|18708.9
07:06:57|18712.5
07:06:58|18710.
07:06:59|18710.09
07:07:01|18710.81
07:07:02|18710.71
07:07:02|18711.73
07:07:04|18712.92
07:07:05|18713.13
07:07:05|18712.87
07:07:06|18712.7
07:07:07|18709.31
07:07:08|18711.92
07:07:09|18712.95
07:07:11|18712.95
07:07:11|18712.28
07:07:12|18713.7
07:07:13|18711.95
07:07:15|18712.38
07:07:16|18712.74
07:07:17|18713.4
07:07:18|18711.61
07:07:19|18711.74
07:07:21|18710.57
07:07:21|18710.51
07:07:23|18710.83
07:07:24|18713.27
07:07:25|18711.17
07:07:27|18705.6
07:07:28|18702.65
07:07:30|18707.26
07:07:30|18701.64
07:07:31|18687.6
07:07:32|18687.1
07:07:33|18688.5
07:07:34|18686.01
07:07:35|18686.16
07:07:36|18685.9
07:07:37|18686.62
07:07:38|18690.08
07:07:39|18685.58
07:07:40|18682.24
07:07:41|18677.73
07:07:42|18684.25
07:07:44|18680.16
07:07:45|18678.12
07:07:46|18677.52
07:07:47|18676.34
07:07:48|18675.45
07:07:48|18677.11
07:07:50|18675.75
07:07:52|18673.12
07:07:52|18671.27
07:07:53|18669.32
07:07:54|18671.12
07:07:55|18670.85
07:07:56|18670.79
07:07:57|18671.13
07:07:59|18671.76
07:07:59|18667.52
07:08:00|18668.32
07:08:01|18675.95
07:08:02|18679.55
07:08:04|18685.01
07:08:04|18685.64
07:08:05|18687.75
07:08:06|18688.27
07:08:08|18690.37
07:08:09|18689.38
07:08:10|18692.23
07:08:11|18691.82
07:08:12|18689.39
07:08:13|18689.99
07:08:14|18690.22
07:08:15|18689.1
07:08:16|18685.59
07:08:17|18686.65
07:08:18|18687.32
07:08:19|18683.73
07:08:20|18677.6
07:08:22|18675.51
07:08:23|18675.45
07:08:25|18674.2
07:08:25|18674.25
07:08:26|18680.
07:08:27|18683.01
07:08:29|18678.86
07:08:30|18676.09
07:08:31|18676.36
07:08:32|18671.88
07:08:33|18671.47
07:08:34|18671.29
07:08:35|18673.41
07:08:36|18671.82
07:08:37|18676.7
07:08:38|18678.28
07:08:39|18681.81
07:08:40|18682.72
07:08:41|18682.4
07:08:42|18679.25
07:08:43|18679.05
07:08:44|18679.66
07:08:46|18681.7
07:08:46|18681.82
07:08:48|18684.97
07:08:49|18685.71
07:08:49|18684.12
07:08:50|18686.29
07:08:52|18686.13
07:08:52|18684.61
07:08:54|18686.14
07:08:55|18685.63
07:08:55|18685.57
07:08:56|18685.31
07:08:57|18682.87
07:08:58|18686.35
07:09:00|18684.65
07:09:01|18683.56
07:09:01|18683.09
07:09:03|18684.18
07:09:04|18682.89
07:09:05|18683.59
07:09:05|18686.61
07:09:06|18685.4
07:09:08|18682.21
07:09:08|18673.72
07:09:10|18673.42
07:09:11|18671.67
07:09:11|18669.93
07:09:12|18670.4
07:09:14|18669.59
07:09:14|18669.91
07:09:16|18670.21
07:09:17|18676.88
07:09:17|18677.93
07:09:19|18680.25
07:09:19|18678.01
07:09:20|18676.48
07:09:22|18678.26
07:09:23|18679.01
07:09:24|18682.05
07:09:26|18680.78
07:09:27|18680.25
07:09:28|18677.01
07:09:28|18679.55
07:09:30|18677.52
07:09:31|18676.93
07:09:32|18679.69
07:09:32|18683.12
07:09:33|18682.89
07:09:34|18681.55
07:09:36|18677.36
07:09:37|18680.93
07:09:38|18682.01
07:09:39|18682.3
07:09:39|18679.5
07:09:40|18678.42
07:09:41|18677.65
07:09:42|18673.59
07:09:44|18668.59
07:09:45|18670.36
07:09:46|18668.29
07:09:46|18670.63
07:09:48|18666.9
07:09:49|18665.31
07:09:49|18665.93
07:09:50|18666.95
07:09:52|18661.69
07:09:52|18661.88
07:09:54|18660.47
07:09:55|18653.28
07:09:55|18654.88
07:09:56|18658.41
07:09:58|18654.75
07:09:58|18659.22
07:09:59|18656.37
07:10:01|18662.25
07:10:01|18661.2
07:10:02|18662.51
07:10:04|18664.07
07:10:04|18661.75
07:10:05|18658.95
07:10:07|18660.39
07:10:08|18659.42
07:10:09|18663.65
07:10:10|18655.84
07:10:11|18658.55
07:10:12|18664.38
07:10:13|18667.77
07:10:14|18670.19
07:10:15|18665.8
07:10:16|18663.11
07:10:17|18662.67
07:10:18|18657.78
07:10:19|18660.16
07:10:20|18659.84
07:10:21|18657.58
07:10:22|18654.86
07:10:24|18658.88
07:10:25|18654.89
07:10:27|18651.83
07:10:28|18648.73
07:10:29|18642.65
07:10:29|18646.42
07:10:31|18649.31
07:10:32|18649.72
07:10:33|18652.42
07:10:35|18655.11
07:10:35|18662.55
07:10:37|18667.51
07:10:38|18664.44
07:10:39|18665.21
07:10:40|18663.94
07:10:41|18658.63
07:10:42|18656.75
07:10:43|18657.79
07:10:44|18658.39
07:10:45|18657.49
07:10:46|18661.51
07:10:47|18660.16
07:10:48|18661.47
07:10:49|18662.87
07:10:50|18665.31
07:10:51|18666.09
07:10:52|18669.01
07:10:53|18670.03
07:10:54|18669.73
07:10:55|18670.73
07:10:56|18667.99
07:10:58|18666.46
07:10:59|18668.59
07:10:59|18660.65
07:11:01|18657.26
07:11:02|18659.1
07:11:03|18659.81
07:11:04|18670.21
07:11:04|18669.21
07:11:06|18672.94
07:11:07|18674.22
07:11:08|18676.12
07:11:09|18672.01
07:11:10|18672.71
07:11:12|18669.54
07:11:12|18667.17
07:11:13|18668.84
07:11:14|18668.89
07:11:15|18670.2
07:11:16|18672.99
07:11:17|18672.84
07:11:18|18672.26
07:11:19|18674.88
07:11:20|18674.
07:11:21|18676.78
07:11:22|18675.11
07:11:24|18672.44
07:11:25|18672.88
07:11:27|18672.91
07:11:28|18675.21
07:11:29|18679.28
07:11:31|18678.98
07:11:32|18678.35
07:11:32|18678.
07:11:34|18676.7
07:11:35|18676.47
07:11:36|18679.73
07:11:37|18677.54
07:11:38|18672.49
07:11:39|18668.72
07:11:40|18670.48
07:11:41|18669.93
07:11:42|18667.83
07:11:43|18670.89
07:11:44|18673.2
07:11:45|18676.04
07:11:46|18676.66
07:11:47|18675.52
07:11:48|18681.34
07:11:49|18678.15
07:11:50|18676.27
07:11:52|18680.24
07:11:53|18678.61
07:11:53|18678.77
07:11:54|18678.52
07:11:55|18677.26
07:11:57|18676.05
07:11:58|18674.38
07:11:59|18675.38
07:12:00|18675.25
07:12:01|18678.28
07:12:02|18677.49
07:12:03|18678.2
07:12:05|18678.07
07:12:06|18684.48
07:12:07|18684.2
07:12:08|18683.07
07:12:09|18684.59
07:12:10|18687.03
07:12:11|18685.49
07:12:11|18689.05
07:12:12|18686.53
07:12:13|18686.15
07:12:15|18686.61
07:12:17|18686.22
07:12:17|18689.3
07:12:18|18688.5
07:12:19|18692.25
07:12:20|18690.69
07:12:21|18690.29
07:12:23|18689.17
07:12:24|18688.73
07:12:26|18679.19
07:12:26|18681.38
07:12:28|18678.97
07:12:29|18679.42
07:12:31|18679.3
07:12:31|18677.39
07:12:32|18674.04
07:12:33|18671.31
07:12:34|18671.54
07:12:35|18672.56
07:12:36|18670.
07:12:38|18666.4
07:12:38|18668.36
07:12:39|18668.78
07:12:40|18662.01
07:12:42|18659.14
07:12:43|18651.95
07:12:45|18652.24
07:12:46|18653.64
07:12:47|18652.75
07:12:48|18647.63
07:12:48|18640.73
07:12:50|18643.84
07:12:51|18642.73
07:12:52|18640.48
07:12:53|18640.01
07:12:55|18645.73
07:12:56|18641.47
07:12:57|18641.92
07:12:58|18646.76
07:13:00|18646.28
07:13:01|18644.8
07:13:02|18647.11
07:13:03|18649.46
07:13:04|18649.62
07:13:05|18653.73
07:13:06|18655.06
07:13:07|18655.02
07:13:08|18651.71
07:13:09|18652.59
07:13:10|18651.92
07:13:11|18647.87
07:13:12|18648.19
07:13:14|18647.48
07:13:15|18651.47
07:13:16|18652.21
07:13:17|18650.35
07:13:17|18653.52
07:13:18|18658.78
07:13:20|18659.94
07:13:20|18655.31
07:13:21|18659.3
07:13:22|18659.52
07:13:24|18658.04
07:13:25|18660.29
07:13:26|18657.
07:13:27|18657.52
07:13:28|18660.59
07:13:29|18660.71
07:13:30|18663.05
07:13:32|18653.3
07:13:33|18654.21
07:13:34|18649.1
07:13:35|18649.94
07:13:36|18647.16
07:13:37|18646.34
07:13:38|18647.42
07:13:39|18648.53
07:13:40|18649.29
07:13:41|18649.71
07:13:42|18655.01
07:13:43|18652.31
07:13:44|18653.56
07:13:45|18654.03
07:13:46|18655.65
07:13:47|18653.24
07:13:48|18652.11
07:13:49|18653.49
07:13:50|18653.37
07:13:51|18652.79
07:13:52|18651.28
07:13:53|18648.16
07:13:54|18649.06
07:13:56|18648.31
07:13:56|18641.76
07:13:57|18635.54
07:13:59|18635.66
07:13:59|18641.19
07:14:01|18641.14
07:14:01|18632.45
07:14:02|18632.83
07:14:04|18634.99
07:14:04|18635.47
07:14:06|18641.54
07:14:07|18644.14
07:14:08|18639.32
07:14:09|18636.68
07:14:10|18635.01
07:14:11|18634.88
07:14:12|18626.57
07:14:13|18627.14
07:14:14|18625.53
07:14:15|18626.23
07:14:16|18622.72
07:14:17|18630.92
07:14:18|18629.63
07:14:19|18628.93
07:14:20|18628.25
07:14:21|18624.3
07:14:22|18624.28
07:14:23|18623.34
07:14:24|18624.6
07:14:26|18629.81
07:14:27|18630.19
07:14:28|18637.68
07:14:30|18636.79
07:14:30|18635.92
07:14:32|18637.29
07:14:32|18638.32
07:14:33|18640.04
07:14:34|18641.43
07:14:36|18639.02
07:14:37|18639.7
07:14:38|18646.47
07:14:39|18645.41
07:14:40|18643.53
07:14:41|18643.52
07:14:42|18641.28
07:14:43|18642.36
07:14:44|18639.82
07:14:46|18641.31
07:14:46|18642.18
07:14:47|18643.6
07:14:48|18644.8
07:14:50|18644.2
07:14:51|18644.05
07:14:51|18642.84
07:14:53|18642.08
07:14:54|18644.71
07:14:56|18644.33
07:14:56|18643.61
07:14:57|18644.8
07:14:58|18644.48
07:14:59|18646.3
07:15:00|18647.01
07:15:01|18646.
07:15:02|18646.4
07:15:04|18649.44
07:15:05|18656.82
07:15:06|18657.04
07:15:07|18655.62
07:15:08|18654.94
07:15:08|18654.16
07:15:10|18658.29
07:15:11|18663.78
07:15:12|18664.75
07:15:13|18661.13
07:15:14|18659.62
07:15:15|18660.25
07:15:16|18658.02
07:15:16|18659.04
07:15:18|18660.85
07:15:19|18660.98
07:15:19|18662.43
07:15:20|18665.93
07:15:22|18668.19
07:15:23|18669.18
07:15:24|18667.79
07:15:25|18666.41
07:15:26|18666.61
07:15:27|18661.52
07:15:28|18661.48
07:15:30|18666.93
07:15:30|18664.93
07:15:31|18664.61
07:15:32|18665.84
07:15:33|18665.85
07:15:34|18660.3
07:15:36|18660.13
07:15:36|18659.14
07:15:38|18654.18
07:15:38|18656.79
07:15:39|18656.17
07:15:41|18658.9
07:15:42|18656.98
07:15:43|18657.19
07:15:44|18658.49
07:15:45|18658.13
07:15:46|18657.76
07:15:47|18659.75
07:15:48|18658.67
07:15:49|18657.82
07:15:50|18655.35
07:15:51|18653.57
07:15:52|18653.76
07:15:54|18653.67
07:15:54|18655.84
07:15:55|18657.37
07:15:56|18653.89
07:15:57|18652.95
07:15:58|18653.71
07:15:59|18652.53
07:16:00|18651.62
07:16:01|18654.68
07:16:02|18655.6
07:16:03|18659.98
07:16:04|18660.6
07:16:05|18664.55
07:16:06|18663.32
07:16:08|18663.4
07:16:09|18662.02
07:16:10|18662.86
07:16:11|18661.16
07:16:12|18663.5
07:16:13|18662.74
07:16:14|18667.98
07:16:14|18667.38
07:16:16|18667.97
07:16:17|18670.12
07:16:18|18671.22
07:16:18|18673.16
07:16:19|18672.05
07:16:21|18673.12
07:16:22|18675.85
07:16:23|18676.37
07:16:25|18682.03
07:16:25|18684.3
07:16:27|18682.78
07:16:27|18684.1
07:16:29|18685.4
07:16:31|18684.01
07:16:31|18684.05
07:16:32|18682.83
07:16:34|18682.88
07:16:36|18684.95
07:16:36|18686.73
07:16:38|18687.94
07:16:39|18688.21
07:16:40|18689.8
07:16:41|18689.36
07:16:43|18688.31
07:16:43|18687.46
07:16:45|18688.2
07:16:46|18684.18
07:16:47|18682.53
07:16:48|18682.94
07:16:49|18684.49
07:16:49|18683.87
07:16:51|18684.86
07:16:52|18683.4
07:16:52|18683.
07:16:54|18680.29
07:16:55|18682.05
07:16:55|18688.4
07:16:56|18690.27
07:16:58|18692.27
07:16:58|18691.08
07:17:00|18698.42
07:17:01|18701.26
07:17:02|18698.15
07:17:03|18698.67
07:17:03|18698.8
07:17:04|18700.1
07:17:05|18704.15
07:17:06|18704.35
07:17:07|18698.97
07:17:08|18699.9
07:17:09|18699.65
07:17:10|18702.81
07:17:12|18698.56
07:17:13|18701.32
07:17:13|18701.79
07:17:14|18701.37
07:17:15|18703.88
07:17:16|18703.03
07:17:17|18701.79
07:17:19|18706.87
07:17:20|18708.27
07:17:21|18708.31
07:17:21|18707.97
07:17:23|18708.49
07:17:23|18708.38
07:17:25|18706.79
07:17:25|18706.4
07:17:27|18707.85
07:17:28|18709.19
07:17:29|18706.26
07:17:30|18707.81
07:17:31|18710.44
07:17:33|18713.9
07:17:33|18713.76
07:17:34|18717.36
07:17:36|18717.83
07:17:38|18730.15
07:17:39|18727.06
07:17:40|18726.56
07:17:41|18720.94
07:17:41|18720.89
07:17:43|18719.37
07:17:43|18715.23
07:17:45|18718.1
07:17:46|18720.02
07:17:47|18722.85
07:17:48|18724.65
07:17:49|18725.14
07:17:50|18726.3
07:17:51|18728.28
07:17:52|18724.63
07:17:53|18722.8
07:17:54|18723.33
07:17:55|18723.06
07:17:56|18722.56
07:17:57|18724.47
07:17:58|18719.9
07:17:59|18720.61
07:18:00|18715.69
07:18:01|18714.9
07:18:02|18717.93
07:18:03|18715.63
07:18:04|18716.2
07:18:05|18719.6
07:18:07|18719.85
07:18:07|18720.27
07:18:09|18721.19
07:18:10|18722.66
07:18:11|18722.83
07:18:11|18721.24
07:18:12|18719.47
07:18:13|18719.64
07:18:15|18720.24
07:18:16|18721.58
07:18:17|18722.66
07:18:18|18720.29
07:18:19|18720.93
07:18:20|18719.05
07:18:21|18718.78
07:18:22|18715.15
07:18:23|18714.23
07:18:24|18711.8
07:18:25|18708.23
07:18:26|18709.94
07:18:27|18709.62
07:18:28|18709.38
07:18:29|18708.59
07:18:30|18710.92
07:18:31|18710.17
07:18:33|18708.22
07:18:34|18707.89
07:18:35|18703.53
07:18:36|18704.05
07:18:37|18705.89
07:18:38|18706.19
07:18:40|18705.43
07:18:40|18699.44
07:18:41|18700.86
07:18:43|18701.45
07:18:44|18707.11
07:18:45|18709.27
07:18:45|18707.56
07:18:47|18707.4
07:18:47|18707.64
07:18:49|18706.83
07:18:50|18706.8
07:18:50|18703.13
07:18:52|18704.51
07:18:52|18704.
07:18:54|18705.91
07:18:56|18699.36
07:18:56|18699.6
07:18:57|18699.14
07:18:58|18700.72
07:18:59|18704.14
07:19:00|18697.54
07:19:01|18698.7
07:19:02|18701.51
07:19:03|18702.7
07:19:05|18702.16
07:19:06|18706.41
07:19:07|18704.42
07:19:08|18704.54
07:19:09|18708.12
07:19:10|18706.65
07:19:11|18705.29
07:19:12|18704.32
07:19:13|18704.16
07:19:14|18702.41
07:19:14|18706.
07:19:16|18714.35
07:19:17|18714.5
07:19:18|18718.43
07:19:18|18719.
07:19:20|18716.19
07:19:20|18716.08
07:19:21|18717.12
07:19:23|18716.7
07:19:24|18715.68
07:19:25|18714.69
07:19:25|18715.29
07:19:27|18716.21
07:19:27|18717.15
07:19:29|18717.31
07:19:31|18715.96
07:19:32|18717.41
07:19:33|18718.43
07:19:34|18717.57
07:19:35|18717.83
07:19:37|18719.19
07:19:37|18718.7
07:19:39|18719.11
07:19:40|18718.08
07:19:42|18720.34
07:19:42|18721.4
07:19:44|18721.31
07:19:45|18718.67
07:19:46|18717.49
07:19:48|18718.72
07:19:48|18716.63
07:19:49|18715.17
07:19:51|18716.51
07:19:52|18713.75
07:19:53|18710.18
07:19:54|18712.98
07:19:55|18712.74
07:19:56|18712.62
07:19:57|18713.15
07:19:58|18714.51
07:19:59|18713.36
07:20:00|18714.25
07:20:01|18713.81
07:20:02|18714.15
07:20:03|18713.44
07:20:04|18713.65
07:20:05|18716.69
07:20:06|18712.78
07:20:07|18711.35
07:20:08|18708.59
07:20:09|18706.66
07:20:10|18705.68
07:20:11|18705.75
07:20:12|18705.24
07:20:13|18704.56
07:20:14|18704.74
07:20:15|18702.18
07:20:16|18701.49
07:20:17|18698.84
07:20:18|18704.38
07:20:19|18702.48
07:20:20|18707.72
07:20:21|18708.45
07:20:22|18708.98
07:20:23|18711.09
07:20:24|18710.58
07:20:25|18709.15
07:20:26|18711.28
07:20:27|18713.53
07:20:28|18710.19
07:20:29|18707.73
07:20:30|18709.4
07:20:31|18707.31
07:20:32|18705.54
07:20:33|18706.68
07:20:34|18705.09
07:20:36|18707.02
07:20:37|18707.13
07:20:38|18707.29
07:20:38|18707.43
07:20:39|18705.52
07:20:41|18705.35
07:20:42|18707.5
07:20:42|18708.58
07:20:44|18711.29
07:20:45|18713.61
07:20:46|18713.92
07:20:47|18714.2
07:20:48|18715.9
07:20:49|18718.88
07:20:50|18721.02
07:20:51|18720.43
07:20:52|18724.5
07:20:53|18718.4
07:20:55|18719.34
07:20:55|18721.3
07:20:56|18723.34
07:20:58|18726.66
07:20:59|18726.91
07:21:00|18728.13
07:21:01|18725.35
07:21:02|18723.27
07:21:03|18723.18
07:21:04|18720.61
07:21:05|18720.69
07:21:06|18720.05
07:21:07|18721.84
07:21:08|18720.07
07:21:09|18718.7
07:21:10|18719.86
07:21:12|18717.78
07:21:13|18717.44
07:21:13|18718.57
07:21:14|18718.8
07:21:15|18718.33
07:21:16|18723.34
07:21:17|18725.33
07:21:19|18725.53
07:21:19|18722.95
07:21:21|18724.07
07:21:21|18724.99
07:21:22|18728.96
07:21:23|18732.91
07:21:25|18730.58
07:21:25|18731.75
07:21:27|18731.79
07:21:28|18731.73
07:21:29|18734.3
07:21:30|18739.06
07:21:32|18738.07
07:21:33|18740.39
07:21:34|18741.65
07:21:36|18742.
07:21:37|18743.76
07:21:38|18745.05
07:21:40|18742.63
07:21:41|18739.52
07:21:41|18739.25
07:21:43|18740.18
07:21:44|18739.35
07:21:46|18737.18
07:21:47|18736.39
07:21:48|18736.79
07:21:49|18736.71
07:21:50|18735.67
07:21:51|18736.09
07:21:52|18738.62
07:21:53|18739.5
07:21:55|18736.56
07:21:56|18736.34
07:21:56|18736.84
07:21:59|18733.03
07:21:59|18734.31
07:22:00|18731.55
07:22:01|18731.36
07:22:02|18731.56
07:22:04|18729.47
07:22:05|18730.27
07:22:07|18730.36
07:22:07|18728.05
07:22:08|18728.49
07:22:09|18728.44
07:22:10|18727.08
07:22:11|18727.1
07:22:12|18728.98
07:22:13|18726.29
07:22:14|18726.13
07:22:15|18720.53
07:22:16|18715.32
07:22:17|18716.89
07:22:18|18714.38
07:22:19|18717.32
07:22:20|18714.8
07:22:21|18713.76
07:22:23|18712.48
07:22:23|18713.87
07:22:24|18713.
07:22:25|18712.33
07:22:26|18713.9
07:22:27|18715.62
07:22:28|18715.86
07:22:29|18715.05
07:22:30|18718.36
07:22:32|18717.08
07:22:33|18718.52
07:22:34|18717.63
07:22:35|18719.58
07:22:36|18719.56
07:22:37|18719.58
07:22:38|18721.14
07:22:40|18721.88
07:22:41|18719.65
07:22:43|18721.58
07:22:43|18721.81
07:22:44|18720.22
07:22:46|18719.76
07:22:47|18721.49
07:22:48|18720.61
07:22:49|18723.8
07:22:50|18721.86
07:22:50|18725.32
07:22:52|18721.08
07:22:53|18723.24
07:22:54|18724.56
07:22:55|18724.57
07:22:56|18727.28
07:22:57|18727.84
07:22:58|18731.3
07:22:58|18731.72
07:23:00|18732.99
07:23:01|18731.93
07:23:01|18731.5
07:23:02|18730.38
07:23:05|18729.85
07:23:06|18724.05
07:23:07|18726.47
07:23:07|18726.04
07:23:09|18728.59
07:23:09|18729.53
07:23:10|18730.24
07:23:11|18728.87
07:23:12|18730.61
07:23:14|18728.83
07:23:15|18729.59
07:23:16|18730.36
07:23:17|18730.45
07:23:17|18730.81
07:23:18|18727.99
07:23:20|18724.91
07:23:20|18721.07
07:23:22|18721.9
07:23:23|18721.96
07:23:24|18721.57
07:23:25|18718.39
07:23:26|18715.73
07:23:26|18713.08
07:23:27|18713.58
07:23:29|18712.99
07:23:30|18711.84
07:23:31|18713.04
07:23:31|18711.05
07:23:33|18711.38
07:23:34|18708.12
07:23:35|18709.94
07:23:36|18706.6
07:23:37|18709.14
07:23:39|18710.42
07:23:41|18708.59
07:23:42|18707.53
07:23:43|18706.79
07:23:44|18708.01
07:23:45|18705.16
07:23:46|18705.51
07:23:47|18707.42
07:23:47|18708.03
07:23:50|18704.11
07:23:51|18703.93
07:23:51|18701.59
07:23:52|18696.43
07:23:53|18694.96
07:23:55|18698.36
07:23:56|18697.88
07:23:57|18698.44
07:23:58|18700.08
07:23:59|18701.64
07:24:00|18698.7
07:24:01|18700.87
07:24:02|18701.14
07:24:04|18699.55
07:24:04|18701.09
07:24:06|18701.08
07:24:06|18701.39
07:24:08|18700.44
07:24:09|18702.66
07:24:09|18700.21
07:24:11|18697.6
07:24:11|18696.26
07:24:13|18698.51
07:24:14|18699.43
07:24:15|18695.66
07:24:16|18698.73
07:24:17|18700.51
07:24:18|18698.67
07:24:19|18699.73
07:24:21|18701.1
07:24:21|18698.9
07:24:23|18700.65
07:24:24|18700.3
07:24:25|18699.75
07:24:25|18699.78
07:24:26|18700.36
07:24:27|18699.27
07:24:28|18700.56
07:24:29|18696.75
07:24:30|18700.77
07:24:32|18698.44
07:24:32|18700.18
07:24:33|18704.37
07:24:34|18706.23
07:24:35|18705.53
07:24:37|18704.49
07:24:38|18703.38
07:24:38|18704.73
07:24:39|18704.08
07:24:40|18705.25
07:24:41|18711.98
07:24:43|18712.68
07:24:44|18709.97
07:24:45|18707.48
07:24:46|18712.03
07:24:47|18710.7
07:24:48|18711.71
07:24:49|18710.58
07:24:50|18710.91
07:24:52|18710.58
07:24:52|18711.04
07:24:54|18706.28
07:24:54|18707.54
07:24:55|18707.72
07:24:56|18706.59
07:24:57|18705.58
07:24:58|18705.08
07:24:59|18705.87
07:25:01|18706.16
07:25:01|18706.58
07:25:03|18710.91
07:25:04|18713.05
07:25:05|18712.41
07:25:07|18707.19
07:25:08|18709.67
07:25:09|18706.91
07:25:10|18702.19
07:25:10|18706.61
07:25:11|18705.73
07:25:12|18703.02
07:25:13|18704.42
07:25:14|18701.1
07:25:16|18701.99
07:25:17|18701.42
07:25:18|18706.01
07:25:19|18706.
07:25:20|18706.57
07:25:21|18705.24
07:25:22|18706.24
07:25:23|18703.78
07:25:24|18703.83
07:25:25|18703.
07:25:26|18702.73
07:25:27|18702.79
07:25:28|18705.45
07:25:29|18710.53
07:25:30|18712.39
07:25:31|18711.57
07:25:32|18711.82
07:25:33|18709.9
07:25:34|18709.15
07:25:35|18709.78
07:25:36|18709.18
07:25:37|18710.15
07:25:39|18710.58
07:25:39|18713.4
07:25:40|18713.64
07:25:41|18714.36
07:25:43|18713.39
07:25:44|18712.93
07:25:45|18712.98
07:25:47|18709.54
07:25:47|18713.58
07:25:48|18710.98
07:25:50|18710.4
07:25:50|18710.52
07:25:52|18708.55
07:25:52|18710.34
07:25:55|18713.1
07:25:55|18714.12
07:25:57|18714.45
07:25:58|18714.99
07:25:58|18714.89
07:26:00|18713.45
07:26:02|18713.56
07:26:02|18713.84
07:26:03|18713.96
07:26:05|18713.27
07:26:06|18713.41
07:26:07|18713.88
07:26:07|18714.87
07:26:09|18718.76
07:26:10|18723.33
07:26:12|18720.81
07:26:12|18719.45
07:26:13|18719.74
07:26:15|18729.84
07:26:16|18731.78
07:26:17|18729.33
07:26:17|18734.78
07:26:19|18734.63
07:26:20|18736.85
07:26:21|18735.86
07:26:22|18733.52
07:26:23|18736.39
07:26:23|18736.32
07:26:26|18731.56
07:26:26|18729.4
07:26:27|18729.45
07:26:28|18727.14
07:26:29|18727.62
07:26:30|18728.2
07:26:31|18726.11
07:26:32|18726.76
07:26:33|18724.11
07:26:34|18723.59
07:26:35|18723.32
07:26:36|18723.99
07:26:37|18723.3
07:26:39|18720.
07:26:39|18724.6
07:26:41|18728.39
07:26:41|18727.6
07:26:44|18727.48
07:26:44|18729.16
07:26:45|18727.47
07:26:46|18730.58
07:26:47|18730.97
07:26:48|18728.9
07:26:49|18729.85
07:26:50|18729.27
07:26:51|18727.18
07:26:52|18727.23
07:26:53|18728.79
07:26:54|18728.48
07:26:55|18729.41
07:26:57|18729.77
07:26:58|18731.84
07:26:59|18733.06
07:27:00|18732.47
07:27:01|18731.79
07:27:02|18728.97
07:27:03|18727.2
07:27:04|18726.6
07:27:05|18726.06
07:27:06|18725.05
07:27:07|18730.08
07:27:08|18730.4
07:27:09|18729.99
07:27:10|18728.62
07:27:11|18729.27
07:27:12|18728.81
07:27:13|18734.95
07:27:14|18736.29
07:27:15|18736.5
07:27:16|18734.32
07:27:17|18734.73
07:27:18|18731.93
07:27:19|18731.54
07:27:20|18735.14
07:27:21|18735.02
07:27:22|18734.74
07:27:23|18732.03
07:27:24|18732.34
07:27:25|18731.71
07:27:27|18729.39
07:27:28|18731.91
07:27:28|18730.19
07:27:30|18730.55
07:27:30|18732.67
07:27:31|18732.64
07:27:32|18732.13
07:27:34|18737.83
07:27:35|18739.36
07:27:36|18739.33
07:27:38|18741.64
07:27:38|18744.57
07:27:40|18740.52
07:27:42|18741.14
07:27:44|18741.97
07:27:44|18740.85
07:27:45|18739.39
07:27:46|18739.72
07:27:47|18740.86
07:27:48|18740.97
07:27:49|18740.87
07:27:50|18736.98
07:27:51|18736.77
07:27:52|18737.84
07:27:54|18743.94
07:27:55|18742.62
07:27:56|18740.47
07:27:57|18740.75
07:27:58|18741.31
07:27:59|18741.42
07:28:00|18740.73
07:28:00|18741.59
07:28:02|18740.86
07:28:02|18737.75
07:28:04|18734.85
07:28:05|18737.38
07:28:05|18736.36
07:28:07|18738.31
07:28:08|18740.04
07:28:08|18740.83
07:28:11|18740.83
07:28:11|18737.8
07:28:12|18734.94
07:28:13|18732.73
07:28:14|18734.39
07:28:15|18734.14
07:28:16|18733.72
07:28:17|18735.26
07:28:18|18733.56
07:28:19|18725.02
07:28:20|18727.13
07:28:21|18729.85
07:28:22|18730.84
07:28:23|18732.92
07:28:24|18731.73
07:28:25|18730.66
07:28:26|18730.4
07:28:27|18727.04
07:28:28|18723.93
07:28:29|18723.
07:28:30|18722.11
07:28:31|18723.16
07:28:32|18723.82
07:28:33|18720.
07:28:34|18718.41
07:28:35|18719.14
07:28:37|18720.55
07:28:39|18720.6
07:28:39|18723.32
07:28:41|18721.98
07:28:42|18720.81
07:28:43|18723.67
07:28:43|18723.1
07:28:45|18721.38
07:28:45|18720.6
07:28:47|18719.91
07:28:47|18719.84
07:28:49|18720.5
07:28:50|18719.36
07:28:52|18720.61
07:28:53|18720.87
07:28:53|18722.82
07:28:55|18724.29
07:28:56|18728.03
07:28:56|18728.82
07:28:58|18725.45
07:28:58|18726.73
07:28:59|18725.1
07:29:01|18729.51
07:29:01|18726.38
07:29:03|18727.04
07:29:04|18726.2
07:29:05|18731.5
07:29:07|18732.41
07:29:07|18730.36
07:29:08|18731.75
07:29:10|18735.64
07:29:11|18735.05
07:29:12|18735.21
07:29:13|18735.88
07:29:14|18735.16
07:29:15|18740.83
07:29:16|18741.69
07:29:17|18740.62
07:29:18|18740.43
07:29:19|18740.16
07:29:20|18739.82
07:29:21|18741.77
07:29:22|18741.13
07:29:23|18742.68
07:29:24|18742.94
07:29:25|18742.59
07:29:26|18743.1
07:29:27|18741.55
07:29:28|18740.1
07:29:29|18739.88
07:29:30|18736.7
07:29:31|18733.99
07:29:32|18735.15
07:29:33|18735.37
07:29:34|18733.83
07:29:35|18734.17
07:29:36|18734.83
07:29:37|18735.91
07:29:38|18734.88
07:29:40|18736.25
07:29:40|18737.56
07:29:42|18736.02
07:29:44|18736.27
07:29:44|18735.97
07:29:45|18734.02
07:29:46|18733.12
07:29:47|18733.21
07:29:48|18733.18
07:29:49|18733.68
07:29:50|18733.72
07:29:51|18736.1
07:29:52|18737.05
07:29:53|18738.72
07:29:54|18737.85
07:29:55|18737.11
07:29:56|18735.04
07:29:57|18738.04
07:29:58|18737.48
07:29:59|18738.36
07:30:00|18737.9
07:30:01|18737.77
07:30:02|18736.44
07:30:03|18736.57
07:30:05|18738.31
07:30:06|18739.7
07:30:08|18741.82
07:30:09|18742.55
07:30:09|18743.06
07:30:12|18739.24
07:30:13|18743.01
07:30:13|18742.7
07:30:14|18743.1
07:30:15|18743.16
07:30:16|18743.84
07:30:17|18736.99
07:30:18|18729.21
07:30:19|18729.46
07:30:20|18730.
07:30:21|18731.25
07:30:22|18732.55
07:30:24|18731.31
07:30:24|18733.1
07:30:25|18733.61
07:30:26|18731.46
07:30:27|18732.01
07:30:29|18734.18
07:30:29|18731.62
07:30:30|18733.18
07:30:31|18733.83
07:30:32|18734.29
07:30:33|18733.31
07:30:34|18733.45
07:30:35|18735.42
07:30:36|18733.93
07:30:37|18729.04
07:30:38|18730.45
07:30:40|18729.09
07:30:42|18732.25
07:30:43|18732.79
07:30:45|18729.57
07:30:46|18729.96
07:30:47|18728.45
07:30:48|18726.51
07:30:49|18730.7
07:30:50|18729.96
07:30:51|18729.53
07:30:52|18730.62
07:30:53|18737.79
07:30:55|18740.95
07:30:56|18742.68
07:30:56|18741.61
07:30:58|18741.94
07:30:59|18742.16
07:31:00|18741.13
07:31:00|18741.08
07:31:02|18743.88
07:31:03|18743.11
07:31:03|18741.49
07:31:04|18741.53
07:31:06|18744.27
07:31:06|18745.49
07:31:07|18744.9
07:31:08|18743.12
07:31:10|18744.35
07:31:10|18743.14
07:31:12|18743.09
07:31:12|18740.82
07:31:13|18741.51
07:31:14|18738.86
07:31:15|18738.13
07:31:16|18739.18
07:31:18|18740.01
07:31:19|18739.73
07:31:20|18741.08
07:31:20|18739.71
07:31:21|18740.66
07:31:23|18739.6
07:31:25|18738.61
07:31:25|18735.34
07:31:26|18735.15
07:31:27|18734.31
07:31:28|18734.07
07:31:29|18734.07
07:31:30|18734.92
07:31:31|18733.77
07:31:32|18734.42
07:31:33|18738.15
07:31:34|18739.59
07:31:35|18740.64
07:31:36|18739.25
07:31:37|18739.8
07:31:38|18741.59
07:31:39|18740.95
07:31:41|18742.69
07:31:43|18742.55
07:31:44|18738.27
07:31:45|18737.94
07:31:47|18737.69
07:31:48|18738.79
07:31:49|18737.37
07:31:50|18738.19
07:31:51|18736.44
07:31:52|18735.5
07:31:53|18736.5
07:31:54|18736.35
07:31:55|18736.83
07:31:56|18737.46
07:31:57|18735.02
07:31:58|18735.95
07:31:59|18736.12
07:32:00|18736.39
07:32:01|18738.01
07:32:03|18738.43
07:32:04|18742.
07:32:05|18740.84
07:32:06|18741.31
07:32:07|18742.99
07:32:08|18746.57
07:32:09|18751.05
07:32:10|18750.11
07:32:11|18747.34
07:32:12|18747.31
07:32:13|18748.5
07:32:14|18749.72
07:32:15|18753.57
07:32:17|18751.41
07:32:17|18751.98
07:32:19|18753.57
07:32:20|18752.89
07:32:21|18751.3
07:32:22|18752.88
07:32:23|18752.93
07:32:24|18751.12
07:32:25|18751.37
07:32:26|18752.06
07:32:28|18750.63
07:32:28|18750.69
07:32:29|18749.09
07:32:30|18751.63
07:32:31|18750.16
07:32:33|18748.52
07:32:33|18747.65
07:32:34|18750.35
07:32:35|18751.1
07:32:37|18749.28
07:32:38|18748.73
07:32:38|18748.45
07:32:39|18745.74
07:32:40|18745.4
07:32:41|18745.64
07:32:43|18747.7
07:32:44|18747.75
07:32:44|18746.71
07:32:46|18747.06
07:32:47|18747.06
07:32:49|18744.31
07:32:49|18742.32
07:32:50|18742.79
07:32:52|18742.5
07:32:53|18741.58
07:32:54|18742.49
07:32:54|18742.78
07:32:56|18740.34
07:32:58|18744.05
07:32:58|18745.79
07:32:59|18743.58
07:33:00|18743.02
07:33:01|18742.52
07:33:02|18742.38
07:33:03|18745.86
07:33:04|18747.57
07:33:05|18751.09
07:33:06|18746.2
07:33:07|18747.05
07:33:09|18748.18
07:33:09|18750.5
07:33:11|18746.83
07:33:11|18744.22
07:33:14|18746.62
07:33:14|18747.43
07:33:15|18748.47
07:33:16|18748.33
07:33:17|18749.04
07:33:18|18749.08
07:33:19|18751.11
07:33:20|18754.73
07:33:21|18755.28
07:33:23|18752.04
07:33:24|18752.53
07:33:25|18752.2
07:33:26|18751.88
07:33:27|18752.35
07:33:28|18755.95
07:33:29|18758.05
07:33:30|18758.73
07:33:31|18755.79
07:33:32|18757.54
07:33:33|18756.2
07:33:34|18761.82
07:33:35|18761.09
07:33:36|18759.87
07:33:37|18758.09
07:33:38|18755.66
07:33:39|18758.14
07:33:40|18757.71
07:33:41|18757.99
07:33:42|18758.1
07:33:43|18758.36
07:33:44|18758.52
07:33:45|18760.37
07:33:46|18759.89
07:33:47|18760.79
07:33:48|18760.56
07:33:50|18761.42
07:33:51|18761.53
07:33:52|18760.33
07:33:53|18758.8
07:33:54|18759.63
07:33:56|18762.6
07:33:56|18763.26
07:33:57|18763.77
07:33:58|18767.28
07:33:59|18765.74
07:34:01|18761.34
07:34:02|18762.4
07:34:04|18765.56
07:34:04|18765.81
07:34:05|18766.44
07:34:06|18764.17
07:34:07|18764.99
07:34:08|18763.82
07:34:09|18762.57
07:34:11|18760.27
07:34:11|18761.1
07:34:12|18760.55
07:34:13|18761.18
07:34:14|18761.8
07:34:15|18764.26
07:34:16|18764.25
07:34:17|18767.01
07:34:18|18766.35
07:34:19|18765.91
07:34:20|18766.04
07:34:21|18765.12
07:34:23|18762.18
07:34:23|18760.96
07:34:24|18761.18
07:34:25|18760.9
07:34:26|18760.
07:34:27|18759.58
07:34:29|18759.54
07:34:30|18758.96
07:34:31|18758.62
07:34:31|18760.43
07:34:33|18761.02
07:34:34|18761.74
07:34:35|18762.47
07:34:36|18764.68
07:34:37|18763.66
07:34:38|18763.4
07:34:39|18762.05
07:34:40|18761.84
07:34:41|18763.76
07:34:42|18762.29
07:34:43|18763.39
07:34:44|18761.86
07:34:45|18761.05
07:34:46|18761.11
07:34:47|18757.8
07:34:49|18753.8
07:34:50|18753.75
07:34:51|18753.28
07:34:52|18754.28
07:34:54|18754.87
07:34:55|18754.09
07:34:56|18757.19
07:34:57|18757.59
07:34:58|18756.6
07:34:59|18754.76
07:35:00|18753.86
07:35:01|18756.55
07:35:02|18756.28
07:35:03|18755.99
07:35:04|18759.94
07:35:06|18759.92
07:35:06|18759.69
07:35:08|18758.97
07:35:08|18761.22
07:35:09|18759.7
07:35:11|18756.52
07:35:13|18756.64
07:35:14|18756.72
07:35:14|18756.64
07:35:15|18756.53
07:35:17|18757.38
07:35:18|18754.77
07:35:18|18754.86
07:35:19|18754.19
07:35:20|18756.3
07:35:21|18757.18
07:35:23|18758.2
07:35:24|18756.65
07:35:25|18755.45
07:35:26|18754.2
07:35:27|18752.07
07:35:28|18751.7
07:35:30|18755.64
07:35:30|18754.24
07:35:32|18754.31
07:35:32|18753.44
07:35:34|18755.7
07:35:35|18758.75
07:35:36|18759.32
07:35:36|18758.14
07:35:37|18757.77
07:35:38|18755.91
07:35:40|18755.81
07:35:41|18754.37
07:35:41|18754.37
07:35:42|18755.35
07:35:43|18755.39
07:35:44|18755.03
07:35:45|18755.61
07:35:47|18754.89
07:35:48|18754.65
07:35:50|18753.36
07:35:51|18753.82
07:35:52|18754.06
07:35:52|18752.35
07:35:54|18753.89
07:35:55|18753.66
07:35:57|18750.33
07:35:57|18750.65
07:35:58|18750.81
07:35:59|18751.38
07:36:00|18752.86
07:36:01|18752.42
07:36:02|18752.6
07:36:03|18752.08
07:36:05|18751.81
07:36:06|18751.16
07:36:08|18752.91
07:36:08|18751.08
07:36:09|18745.89
07:36:10|18744.62
07:36:11|18748.39
07:36:12|18746.51
07:36:13|18746.09
07:36:14|18746.76
07:36:15|18746.31
07:36:16|18747.16
07:36:17|18747.87
07:36:18|18748.9
07:36:19|18751.56
07:36:20|18751.48
07:36:21|18753.82
07:36:23|18751.57
07:36:24|18752.81
07:36:25|18753.64
07:36:26|18754.24
07:36:26|18754.15
07:36:28|18753.7
07:36:28|18753.08
07:36:30|18754.39
07:36:31|18752.06
07:36:31|18748.58
07:36:33|18745.39
07:36:34|18746.17
07:36:35|18746.6
07:36:35|18746.53
07:36:36|18746.73
07:36:37|18746.07
07:36:38|18745.62
07:36:40|18746.53
07:36:41|18746.24
07:36:42|18743.68
07:36:43|18743.17
07:36:44|18742.35
07:36:45|18743.53
07:36:46|18741.43
07:36:47|18739.64
07:36:48|18739.9
07:36:50|18741.58
07:36:51|18737.07
07:36:52|18731.47
07:36:53|18731.91
07:36:55|18731.49
07:36:56|18731.2
07:36:57|18730.63
07:36:58|18730.33
07:36:59|18730.5
07:37:00|18731.73
07:37:01|18732.48
07:37:02|18732.08
07:37:03|18733.5
07:37:05|18732.2
07:37:06|18731.99
07:37:06|18732.93
07:37:07|18732.21
07:37:09|18732.06
07:37:09|18730.9
07:37:10|18731.3
07:37:12|18729.52
07:37:13|18730.89
07:37:13|18729.71
07:37:14|18729.84
07:37:15|18730.78
07:37:17|18727.99
07:37:17|18726.38
07:37:19|18725.46
07:37:20|18727.82
07:37:20|18726.56
07:37:21|18726.25
07:37:23|18725.76
07:37:24|18725.89
07:37:25|18726.52
07:37:26|18726.86
07:37:27|18726.36
07:37:28|18722.84
07:37:29|18720.48
07:37:30|18723.06
07:37:31|18722.82
07:37:32|18722.84
07:37:33|18722.82
07:37:34|18723.39
07:37:35|18724.68
07:37:36|18723.62
07:37:37|18729.02
07:37:38|18724.93
07:37:39|18726.09
07:37:40|18726.22
07:37:41|18726.68
07:37:42|18725.28
07:37:43|18726.43
07:37:44|18722.34
07:37:45|18722.68
07:37:46|18726.09
07:37:47|18728.05
07:37:48|18726.09
07:37:49|18727.85
07:37:51|18728.71
07:37:52|18729.27
07:37:53|18728.78
07:37:54|18729.02
07:37:56|18728.91
07:37:57|18729.63
07:37:58|18728.77
07:38:00|18729.28
07:38:00|18729.49
07:38:01|18730.73
07:38:02|18731.51
07:38:04|18733.82
07:38:05|18732.62
07:38:07|18729.15
07:38:07|18725.94
07:38:08|18727.12
07:38:09|18727.65
07:38:10|18726.19
07:38:11|18726.2
07:38:12|18726.22
07:38:13|18725.36
07:38:14|18725.41
07:38:15|18726.16
07:38:16|18728.77
07:38:17|18729.29
07:38:18|18729.4
07:38:19|18729.25
07:38:20|18726.1
07:38:21|18726.24
07:38:22|18727.29
07:38:23|18726.96
07:38:24|18726.1
07:38:25|18727.63
07:38:26|18724.71
07:38:27|18725.15
07:38:29|18726.57
07:38:31|18727.96
07:38:32|18729.77
07:38:33|18730.6
07:38:33|18730.27
07:38:35|18730.29
07:38:37|18730.55
07:38:37|18730.93
07:38:38|18731.55
07:38:39|18730.6
07:38:40|18730.23
07:38:42|18731.56
07:38:43|18732.28
07:38:44|18734.39
07:38:45|18734.92
07:38:46|18732.94
07:38:46|18731.04
07:38:47|18729.75
07:38:49|18728.72
07:38:50|18726.88
07:38:52|18726.07
07:38:52|18726.39
07:38:53|18726.68
07:38:54|18724.67
07:38:55|18724.7
07:38:56|18730.23
07:38:57|18729.01
07:38:58|18730.37
07:38:59|18730.86
07:39:00|18728.86
07:39:01|18729.49
07:39:03|18731.77
07:39:04|18736.52
07:39:05|18741.23
07:39:06|18739.61
07:39:06|18744.15
07:39:08|18746.03
07:39:09|18744.56
07:39:10|18745.49
07:39:10|18746.62
07:39:13|18745.52
07:39:13|18745.32
07:39:14|18746.62
07:39:16|18747.95
07:39:17|18747.92
07:39:19|18748.16
07:39:19|18746.94
07:39:20|18744.79
07:39:21|18743.85
07:39:22|18744.57
07:39:23|18744.13
07:39:24|18741.97
07:39:25|18740.22
07:39:26|18739.59
07:39:28|18740.19
07:39:30|18744.17
07:39:31|18745.62
07:39:31|18745.81
07:39:32|18745.58
07:39:34|18749.29
07:39:35|18744.63
07:39:36|18744.12
07:39:37|18744.11
07:39:38|18746.1
07:39:39|18745.54
07:39:40|18747.28
07:39:41|18750.
07:39:43|18748.52
07:39:44|18747.15
07:39:45|18747.82
07:39:46|18750.44
07:39:47|18749.7
07:39:48|18750.44
07:39:49|18749.8
07:39:50|18749.33
07:39:51|18750.01
07:39:52|18750.
07:39:53|18750.97
07:39:54|18751.61
07:39:55|18750.13
07:39:57|18749.66
07:39:57|18750.73
07:39:58|18751.16
07:40:00|18749.76
07:40:01|18746.63
07:40:02|18749.25
07:40:04|18748.43
07:40:04|18748.04
07:40:05|18748.57
07:40:07|18747.68
07:40:08|18747.66
07:40:09|18746.59
07:40:11|18749.46
07:40:11|18758.19
07:40:12|18760.33
07:40:13|18760.53
07:40:15|18759.43
07:40:15|18755.22
07:40:16|18752.63
07:40:17|18755.87
07:40:18|18753.19
07:40:20|18753.48
07:40:21|18753.5
07:40:22|18753.01
07:40:22|18751.74
07:40:24|18754.65
07:40:25|18754.54
07:40:26|18755.5
07:40:27|18755.21
07:40:27|18755.06
07:40:29|18754.52
07:40:30|18753.4
07:40:31|18752.9
07:40:32|18752.77
07:40:33|18753.52
07:40:33|18753.47
07:40:35|18754.64
07:40:36|18757.56
07:40:37|18757.28
07:40:38|18757.54
07:40:38|18757.4
07:40:40|18757.38
07:40:40|18756.76
07:40:42|18759.48
07:40:43|18758.19
07:40:44|18756.62
07:40:44|18754.88
07:40:45|18750.58
07:40:47|18751.95
07:40:47|18755.57
07:40:48|18754.43
07:40:49|18753.77
07:40:51|18757.02
07:40:51|18753.58
07:40:52|18754.75
07:40:55|18754.
07:40:56|18754.66
07:40:56|18753.53
07:40:58|18755.82
07:40:59|18755.74
07:41:00|18754.91
07:41:00|18754.34
07:41:02|18755.43
07:41:03|18755.83
07:41:04|18756.48
07:41:04|18755.81
07:41:06|18756.9
07:41:07|18756.23
07:41:08|18755.51
07:41:09|18757.28
07:41:09|18761.43
07:41:12|18761.26
07:41:12|18759.32
07:41:13|18760.4
07:41:14|18760.65
07:41:15|18759.92
07:41:16|18759.42
07:41:18|18758.58
07:41:19|18759.63
07:41:20|18757.56
07:41:21|18756.9
07:41:22|18757.56
07:41:23|18757.84
07:41:24|18756.71
07:41:25|18756.23
07:41:26|18755.96
07:41:27|18755.31
07:41:28|18755.68
07:41:29|18754.51
07:41:30|18754.39
07:41:31|18755.1
07:41:32|18753.87
07:41:33|18757.83
07:41:34|18756.62
07:41:35|18758.26
07:41:36|18757.1
07:41:37|18757.99
07:41:38|18758.99
07:41:39|18760.7
07:41:40|18760.32
07:41:41|18761.49
07:41:42|18760.98
07:41:43|18761.18
07:41:44|18761.2
07:41:45|18762.57
07:41:46|18762.48
07:41:47|18762.84
07:41:48|18762.08
07:41:49|18766.
07:41:50|18765.45
07:41:51|18765.23
07:41:52|18763.93
07:41:53|18764.2
07:41:55|18764.3
07:41:56|18765.15
07:41:57|18763.73
07:41:58|18762.07
07:42:00|18762.01
07:42:00|18762.2
07:42:02|18758.46
07:42:03|18760.23
07:42:04|18762.54
07:42:05|18763.98
07:42:06|18764.44
07:42:07|18764.92
07:42:08|18764.89
07:42:09|18763.81
07:42:10|18762.3
07:42:11|18762.74
07:42:12|18761.34
07:42:13|18759.06
07:42:14|18759.93
07:42:15|18763.8
07:42:16|18763.65
07:42:17|18762.35
07:42:18|18762.94
07:42:19|18761.74
07:42:20|18760.86
07:42:21|18761.16
07:42:22|18761.9
07:42:23|18761.69
07:42:24|18762.33
07:42:25|18763.54
07:42:26|18761.98
07:42:27|18763.1
07:42:28|18763.38
07:42:29|18762.02
07:42:30|18763.06
07:42:31|18763.1
07:42:32|18765.71
07:42:33|18765.61
07:42:34|18764.75
07:42:35|18763.9
07:42:36|18762.51
07:42:37|18769.
07:42:38|18770.06
07:42:39|18768.07
07:42:40|18768.88
07:42:41|18768.16
07:42:42|18768.58
07:42:43|18768.38
07:42:44|18768.21
07:42:45|18768.17
07:42:46|18762.38
07:42:47|18764.09
07:42:48|18763.93
07:42:49|18763.53
07:42:50|18764.4
07:42:51|18766.94
07:42:52|18765.02
07:42:53|18765.77
07:42:55|18766.32
07:42:57|18767.6
07:42:57|18768.5
07:42:58|18767.52
07:43:00|18768.81
07:43:02|18769.09
07:43:03|18767.2
07:43:05|18763.67
07:43:06|18759.64
07:43:08|18760.71
07:43:08|18757.68
07:43:09|18757.86
07:43:10|18758.95
07:43:11|18758.57
07:43:12|18757.69
07:43:13|18757.25
07:43:14|18756.9
07:43:15|18756.73
07:43:16|18757.12
07:43:17|18759.86
07:43:18|18760.85
07:43:19|18761.04
07:43:20|18761.91
07:43:21|18763.36
07:43:22|18763.71
07:43:24|18765.88
07:43:24|18764.8
07:43:25|18764.39
07:43:26|18765.02
07:43:27|18767.33
07:43:29|18768.06
07:43:29|18768.88
07:43:30|18768.64
07:43:31|18766.96
07:43:33|18767.69
07:43:34|18766.98
07:43:35|18767.54
07:43:36|18766.24
07:43:37|18766.82
07:43:37|18768.38
07:43:39|18766.95
07:43:39|18766.17
07:43:41|18767.17
07:43:41|18768.37
07:43:42|18768.2
07:43:43|18763.04
07:43:44|18762.06
07:43:46|18759.46
07:43:47|18760.36
07:43:48|18761.01
07:43:48|18762.66
07:43:50|18761.57
07:43:51|18762.99
07:43:52|18761.58
07:43:53|18761.18
07:43:53|18763.03
07:43:56|18762.49
07:43:57|18762.28
07:43:58|18761.65
07:43:58|18762.2
07:43:59|18761.74
07:44:01|18760.85
07:44:03|18759.81
07:44:04|18760.24
07:44:05|18769.58
07:44:06|18772.13
07:44:06|18771.41
07:44:08|18773.6
07:44:09|18771.06
07:44:10|18771.54
07:44:10|18771.73
07:44:13|18771.84
07:44:13|18769.42
07:44:14|18769.95
07:44:15|18770.18
07:44:16|18769.35
07:44:17|18770.02
07:44:18|18770.74
07:44:19|18770.96
07:44:21|18769.46
07:44:22|18772.08
07:44:22|18769.4
07:44:24|18773.11
07:44:25|18770.74
07:44:26|18771.08
07:44:27|18770.94
07:44:28|18772.58
07:44:29|18772.91
07:44:30|18769.97
07:44:31|18770.83
07:44:32|18769.94
07:44:33|18769.56
07:44:34|18768.21
07:44:35|18768.01
07:44:36|18771.95
07:44:37|18771.09
07:44:38|18771.44
07:44:39|18770.87
07:44:40|18770.
07:44:41|18770.85
07:44:42|18770.06
07:44:43|18770.26
07:44:44|18770.54
07:44:45|18769.96
07:44:46|18770.
07:44:47|18769.49
07:44:48|18769.23
07:44:49|18770.25
07:44:50|18770.31
07:44:51|18768.51
07:44:52|18769.07
07:44:53|18769.6
07:44:54|18769.5
07:44:55|18769.55
07:44:56|18771.92
07:44:58|18771.98
07:44:58|18771.69
07:45:00|18772.6
07:45:01|18773.61
07:45:01|18767.32
07:45:03|18765.52
07:45:05|18764.64
07:45:06|18763.42
07:45:07|18763.52
07:45:08|18759.19
07:45:08|18753.64
07:45:09|18754.23
07:45:11|18755.12
07:45:11|18755.12
07:45:13|18755.23
07:45:14|18762.89
07:45:15|18762.91
07:45:16|18769.31
07:45:17|18766.73
07:45:18|18765.79
07:45:19|18765.69
07:45:20|18765.71
07:45:21|18767.63
07:45:22|18767.03
07:45:23|18767.23
07:45:24|18770.77
07:45:25|18769.08
07:45:26|18770.56
07:45:27|18769.81
07:45:28|18770.75
07:45:29|18769.54
07:45:30|18768.32
07:45:31|18767.84
07:45:32|18767.22
07:45:34|18766.4
07:45:34|18764.73
07:45:35|18766.65
07:45:36|18767.61
07:45:37|18768.48
07:45:38|18768.83
07:45:39|18767.45
07:45:40|18766.77
07:45:41|18768.76
07:45:42|18768.86
07:45:44|18770.32
07:45:45|18770.97
07:45:45|18770.65
07:45:48|18771.28
07:45:48|18770.7
07:45:49|18769.06
07:45:50|18769.83
07:45:51|18768.68
07:45:52|18771.63
07:45:53|18771.67
07:45:54|18771.07
07:45:55|18773.03
07:45:56|18772.88
07:45:58|18773.32
07:46:00|18775.4
07:46:00|18774.57
07:46:02|18774.02
07:46:03|18773.86
07:46:03|18778.94
07:46:06|18779.01
07:46:06|18779.04
07:46:07|18779.05
07:46:08|18778.89
07:46:09|18778.97
07:46:10|18779.35
07:46:11|18781.
07:46:12|18779.74
07:46:13|18780.38
07:46:14|18779.1
07:46:15|18782.78
07:46:17|18780.46
07:46:18|18779.28
07:46:18|18780.71
07:46:20|18780.03
07:46:20|18781.92
07:46:22|18778.75
07:46:23|18780.79
07:46:24|18779.59
07:46:25|18779.3
07:46:26|18781.11
07:46:27|18781.33
07:46:28|18781.81
07:46:29|18784.34
07:46:30|18784.79
07:46:31|18783.95
07:46:32|18782.51
07:46:33|18783.27
07:46:34|18782.69
07:46:35|18782.44
07:46:36|18784.11
07:46:37|18782.66
07:46:38|18782.02
07:46:40|18782.01
07:46:40|18780.7
07:46:42|18780.46
07:46:43|18782.5
07:46:43|18781.19
07:46:44|18780.68
07:46:46|18779.55
07:46:47|18778.72
07:46:47|18778.96
07:46:49|18779.2
07:46:49|18781.55
07:46:50|18782.31
07:46:51|18783.08
07:46:52|18783.61
07:46:53|18783.15
07:46:54|18784.06
07:46:55|18782.88
07:46:57|18782.89
07:46:57|18781.93
07:46:59|18780.14
07:47:00|18780.93
07:47:02|18781.51
07:47:03|18781.21
07:47:05|18779.6
07:47:06|18780.14
07:47:08|18783.49
07:47:08|18782.44
07:47:10|18784.06
07:47:11|18783.58
07:47:11|18780.34
07:47:12|18780.88
07:47:14|18781.27
07:47:15|18781.31
07:47:16|18782.15
07:47:17|18783.85
07:47:18|18781.56
07:47:19|18781.31
07:47:20|18781.72
07:47:21|18778.77
07:47:22|18780.31
07:47:23|18780.1
07:47:24|18780.3
07:47:25|18782.47
07:47:26|18784.09
07:47:28|18782.3
07:47:28|18782.88
07:47:29|18782.05
07:47:31|18782.73
07:47:32|18785.56
07:47:33|18784.19
07:47:34|18783.62
07:47:34|18783.16
07:47:35|18783.07
07:47:37|18782.74
07:47:38|18783.23
07:47:39|18781.55
07:47:39|18782.01
07:47:40|18782.08
07:47:42|18783.28
07:47:42|18783.42
07:47:44|18784.06
07:47:45|18784.19
07:47:46|18784.88
07:47:46|18784.68
07:47:49|18781.13
07:47:49|18782.36
07:47:50|18784.28
07:47:52|18784.19
07:47:52|18784.52
07:47:54|18784.28
07:47:55|18784.46
07:47:56|18783.12
07:47:57|18783.9
07:47:58|18783.93
07:47:59|18783.98
07:48:00|18783.58
07:48:02|18783.21
07:48:03|18783.89
07:48:04|18782.39
07:48:06|18780.13
07:48:07|18780.72
07:48:09|18780.93
07:48:10|18779.85
07:48:11|18781.39
07:48:13|18782.01
07:48:13|18781.72
07:48:14|18780.96
07:48:16|18778.61
07:48:17|18783.61
07:48:18|18779.21
07:48:18|18775.95
07:48:20|18775.64
07:48:21|18771.27
07:48:22|18771.61
07:48:22|18771.36
07:48:24|18774.43
07:48:25|18772.74
07:48:26|18773.4
07:48:27|18775.67
07:48:27|18773.9
07:48:29|18776.02
07:48:30|18773.69
07:48:31|18773.24
07:48:31|18774.62
07:48:33|18773.38
07:48:34|18773.19
07:48:35|18772.03
07:48:35|18774.02
07:48:37|18779.17
07:48:37|18780.14
07:48:39|18780.94
07:48:40|18779.29
07:48:40|18779.05
07:48:41|18779.83
07:48:43|18780.52
07:48:44|18779.56
07:48:44|18778.15
07:48:46|18777.32
07:48:47|18776.81
07:48:47|18774.69
07:48:49|18776.91
07:48:50|18778.05
07:48:52|18777.76
07:48:53|18775.62
07:48:53|18775.25
07:48:54|18775.99
07:48:55|18775.91
07:48:57|18774.73
07:48:58|18776.11
07:48:59|18774.73
07:48:59|18775.18
07:49:01|18775.79
07:49:03|18776.38
07:49:03|18777.84
07:49:05|18773.83
07:49:06|18773.19
07:49:08|18771.26
07:49:08|18768.82
07:49:09|18765.43
07:49:10|18764.98
07:49:12|18761.18
07:49:14|18764.1
07:49:14|18763.58
07:49:15|18766.57
07:49:16|18767.47
07:49:17|18769.92
07:49:18|18768.94
07:49:19|18769.12
07:49:20|18771.36
07:49:21|18769.35
07:49:22|18767.52
07:49:23|18768.48
07:49:24|18766.55
07:49:25|18765.58
07:49:26|18768.16
07:49:27|18768.22
07:49:28|18768.47
07:49:29|18768.72
07:49:30|18768.18
07:49:31|18767.5
07:49:33|18768.35
07:49:33|18768.48
07:49:35|18769.24
07:49:36|18768.63
07:49:37|18769.98
07:49:37|18770.4
07:49:39|18767.93
07:49:39|18769.13
07:49:40|18769.33
07:49:42|18769.71
07:49:43|18769.43
07:49:44|18767.69
07:49:45|18768.19
07:49:46|18768.14
07:49:47|18769.35
07:49:48|18768.78
07:49:49|18768.27
07:49:50|18767.27
07:49:51|18767.07
07:49:52|18770.27
07:49:53|18766.06
07:49:55|18767.51
07:49:55|18767.19
07:49:56|18766.
07:49:57|18765.87
07:49:58|18769.34
07:49:59|18769.32
07:50:00|18770.32
07:50:01|18771.17
07:50:03|18770.84
07:50:04|18769.88
07:50:06|18770.48
07:50:07|18770.22
07:50:09|18767.33
07:50:09|18765.14
07:50:11|18767.65
07:50:12|18767.28
07:50:14|18767.34
07:50:14|18770.1
07:50:16|18772.2
07:50:17|18770.42
07:50:18|18771.58
07:50:19|18771.86
07:50:20|18782.08
07:50:22|18781.9
07:50:22|18785.97
07:50:23|18784.77
07:50:24|18785.62
07:50:26|18785.59
07:50:26|18784.65
07:50:27|18784.5
07:50:28|18791.61
07:50:30|18790.25
07:50:31|18790.48
07:50:32|18788.79
07:50:33|18787.52
07:50:34|18788.8
07:50:35|18789.8
07:50:36|18789.34
07:50:37|18787.41
07:50:38|18787.66
07:50:39|18787.9
07:50:40|18787.14
07:50:41|18787.25
07:50:42|18790.94
07:50:43|18792.24
07:50:44|18792.11
07:50:45|18790.98
07:50:46|18791.4
07:50:47|18789.83
07:50:48|18789.07
07:50:49|18788.91
07:50:50|18788.64
07:50:51|18788.24
07:50:52|18785.42
07:50:53|18789.05
07:50:54|18789.6
07:50:55|18790.23
07:50:56|18788.5
07:50:57|18787.2
07:50:59|18791.85
07:50:59|18791.98
07:51:00|18793.02
07:51:01|18794.27
07:51:03|18792.99
07:51:05|18791.66
07:51:06|18791.77
07:51:08|18790.82
07:51:09|18791.37
07:51:10|18789.76
07:51:12|18787.74
07:51:12|18789.54
07:51:13|18788.62
07:51:14|18788.32
07:51:15|18790.64
07:51:16|18790.7
07:51:17|18788.51
07:51:18|18787.52
07:51:20|18784.38
07:51:20|18784.64
07:51:21|18784.88
07:51:22|18784.5
07:51:23|18783.64
07:51:25|18782.87
07:51:25|18781.08
07:51:27|18780.51
07:51:28|18780.01
07:51:29|18779.73
07:51:30|18776.97
07:51:31|18777.5
07:51:32|18773.26
07:51:32|18775.05
07:51:34|18776.76
07:51:35|18774.97
07:51:36|18774.77
07:51:36|18772.61
07:51:37|18773.48
07:51:39|18777.63
07:51:40|18776.28
07:51:41|18775.44
07:51:42|18775.78
07:51:42|18774.93
07:51:44|18769.65
07:51:45|18769.91
07:51:46|18769.63
07:51:47|18771.84
07:51:47|18772.17
07:51:49|18771.63
07:51:49|18773.09
07:51:50|18772.84
07:51:52|18771.39
07:51:52|18772.84
07:51:54|18773.08
07:51:55|18772.94
07:51:55|18778.83
07:51:57|18778.22
07:51:58|18777.66
07:51:58|18780.24
07:52:00|18779.7
07:52:01|18777.21
07:52:02|18777.14
07:52:03|18776.1
07:52:05|18772.65
07:52:06|18770.48
07:52:07|18770.12
07:52:08|18769.85
07:52:09|18770.37
07:52:10|18769.85
07:52:11|18771.03
07:52:12|18773.68
07:52:13|18774.25
07:52:15|18774.17
07:52:16|18775.19
07:52:16|18774.76
07:52:17|18772.92
07:52:18|18775.2
07:52:19|18774.
07:52:21|18774.17
07:52:22|18774.15
07:52:23|18773.7
07:52:23|18772.96
07:52:24|18782.24
07:52:25|18778.72
07:52:26|18777.65
07:52:27|18777.28
07:52:28|18778.23
07:52:30|18777.32
07:52:30|18782.
07:52:32|18782.81
07:52:33|18781.91
07:52:33|18781.28
07:52:35|18781.99
07:52:35|18781.13
07:52:36|18779.93
07:52:38|18780.13
07:52:39|18780.75
07:52:39|18782.15
07:52:41|18780.85
07:52:42|18781.85
07:52:42|18781.49
07:52:43|18782.47
07:52:45|18783.15
07:52:45|18784.25
07:52:46|18784.36
07:52:47|18784.71
07:52:49|18781.88
07:52:50|18781.5
07:52:51|18781.65
07:52:52|18781.61
07:52:52|18781.06
07:52:53|18780.
07:52:54|18777.55
07:52:56|18778.95
07:52:57|18779.14
07:52:58|18778.2
07:52:59|18778.81
07:53:00|18778.34
07:53:01|18777.54
07:53:02|18777.39
07:53:03|18779.87
07:53:04|18780.11
07:53:05|18780.08
07:53:07|18779.08
07:53:08|18778.07
07:53:08|18776.64
07:53:10|18777.97
07:53:10|18778.66
07:53:11|18777.97
07:53:13|18780.7
07:53:14|18780.12
07:53:15|18778.4
07:53:16|18775.91
07:53:17|18774.91
07:53:18|18773.86
07:53:19|18768.91
07:53:20|18771.29
07:53:22|18769.37
07:53:22|18769.45
07:53:24|18769.99
07:53:25|18769.67
07:53:26|18769.95
07:53:27|18770.43
07:53:28|18769.92
07:53:29|18767.17
07:53:30|18768.64
07:53:31|18772.1
07:53:32|18771.69
07:53:33|18773.44
07:53:34|18772.62
07:53:35|18775.21
07:53:36|18775.27
07:53:37|18776.2
07:53:38|18775.92
07:53:39|18774.77
07:53:40|18776.94
07:53:41|18776.97
07:53:42|18776.96
07:53:43|18777.21
07:53:44|18775.47
07:53:45|18777.47
07:53:46|18780.91
07:53:47|18781.73
07:53:48|18787.55
07:53:49|18787.54
07:53:50|18788.5
07:53:51|18788.14
07:53:52|18785.82
07:53:53|18787.44
07:53:54|18788.74
07:53:55|18788.53
07:53:56|18788.09
07:53:57|18788.12
07:53:58|18787.22
07:53:59|18787.77
07:54:00|18787.82
07:54:01|18788.39
07:54:02|18787.13
07:54:03|18786.71
07:54:04|18785.48
07:54:05|18785.18
07:54:07|18786.35
07:54:08|18788.09
07:54:09|18787.68
07:54:11|18786.39
07:54:12|18787.71
07:54:13|18788.43
07:54:14|18786.46
07:54:15|18787.91
07:54:16|18788.42
07:54:17|18789.04
07:54:18|18786.73
07:54:19|18786.64
07:54:20|18785.76
07:54:21|18785.85
07:54:22|18786.28
07:54:24|18786.96
07:54:25|18788.43
07:54:25|18789.54
07:54:27|18789.21
07:54:27|18790.83
07:54:28|18789.1
07:54:29|18789.66
07:54:31|18792.87
07:54:31|18791.82
07:54:33|18792.59
07:54:35|18798.94
07:54:36|18799.03
07:54:36|18797.89
07:54:37|18797.34
07:54:38|18798.96
07:54:39|18800.5
07:54:41|18799.49
07:54:41|18800.21
07:54:43|18800.09
07:54:44|18799.71
07:54:45|18798.21
07:54:46|18798.74
07:54:47|18800.8
07:54:48|18803.85
07:54:50|18799.63
07:54:51|18800.12
07:54:52|18800.11
07:54:52|18797.85
07:54:53|18799.37
07:54:54|18796.64
07:54:56|18798.87
07:54:56|18795.45
07:54:58|18795.84
07:54:59|18795.96
07:55:00|18796.45
07:55:01|18797.1
07:55:02|18797.49
07:55:03|18795.37
07:55:04|18793.3
07:55:06|18794.47
07:55:08|18796.09
07:55:09|18796.82
07:55:10|18796.04
07:55:11|18796.7
07:55:13|18797.78
07:55:14|18794.84
07:55:15|18794.76
07:55:16|18792.23
07:55:17|18792.74
07:55:18|18792.43
07:55:19|18793.76
07:55:20|18793.23
07:55:21|18793.15
07:55:22|18793.08
07:55:22|18793.45
07:55:23|18794.82
07:55:25|18794.45
07:55:25|18794.32
07:55:27|18794.26
07:55:28|18791.36
07:55:29|18790.23
07:55:30|18789.94
07:55:31|18792.92
07:55:32|18789.84
07:55:33|18791.92
07:55:34|18790.65
07:55:35|18791.27
07:55:36|18792.59
07:55:37|18791.86
07:55:38|18793.24
07:55:39|18794.74
07:55:40|18792.96
07:55:41|18795.43
07:55:42|18794.37
07:55:43|18795.52
07:55:44|18793.88
07:55:45|18794.84
07:55:47|18794.5
07:55:48|18794.94
07:55:49|18794.33
07:55:50|18793.96
07:55:51|18794.33
07:55:52|18793.56
07:55:53|18793.79
07:55:54|18794.11
07:55:55|18795.78
07:55:56|18795.04
07:55:57|18796.93
07:55:58|18797.73
07:55:59|18795.7
07:56:00|18795.27
07:56:01|18801.83
07:56:02|18798.15
07:56:03|18798.
07:56:04|18798.22
07:56:06|18797.88
07:56:06|18798.43
07:56:07|18796.92
07:56:09|18798.11
07:56:10|18796.96
07:56:11|18797.04
07:56:13|18797.73
07:56:13|18799.04
07:56:15|18797.92
07:56:16|18799.76
07:56:17|18798.06
07:56:18|18797.72
07:56:19|18797.23
07:56:20|18798.17
07:56:21|18799.08
07:56:22|18799.02
07:56:23|18798.12
07:56:24|18799.36
07:56:25|18798.14
07:56:26|18797.25
07:56:27|18797.09
07:56:28|18798.
07:56:29|18797.86
07:56:30|18798.3
07:56:31|18798.04
07:56:32|18798.01
07:56:33|18798.59
07:56:34|18798.89
07:56:35|18799.52
07:56:36|18800.21
07:56:37|18800.89
07:56:38|18800.85
07:56:39|18801.85
07:56:41|18799.14
07:56:41|18799.86
07:56:43|18800.27
07:56:44|18798.3
07:56:45|18799.14
07:56:46|18799.27
07:56:47|18798.35
07:56:47|18799.1
07:56:49|18801.32
07:56:50|18800.3
07:56:52|18801.4
07:56:53|18800.01
07:56:53|18799.99
07:56:54|18799.16
07:56:55|18801.22
07:56:57|18805.74
07:56:58|18804.73
07:56:59|18805.05
07:57:00|18804.85
07:57:01|18804.94
07:57:03|18805.64
07:57:04|18807.8
07:57:04|18806.59
07:57:06|18806.77
07:57:06|18805.54
07:57:07|18806.78
07:57:09|18805.65
07:57:10|18806.01
07:57:12|18805.97
07:57:13|18800.53
07:57:15|18799.89
07:57:16|18798.98
07:57:17|18799.77
07:57:18|18799.88
07:57:19|18801.99
07:57:20|18800.45
07:57:20|18801.27
07:57:22|18801.57
07:57:23|18799.52
07:57:23|18800.06
07:57:25|18800.8
07:57:26|18801.37
07:57:27|18801.82
07:57:28|18803.75
07:57:29|18801.47
07:57:30|18799.8
07:57:31|18799.61
07:57:32|18798.93
07:57:33|18797.97
07:57:34|18797.83
07:57:35|18800.67
07:57:36|18800.82
07:57:37|18801.86
07:57:38|18800.48
07:57:39|18798.98
07:57:40|18799.22
07:57:41|18798.07
07:57:42|18798.44
07:57:43|18794.53
07:57:44|18794.34
07:57:45|18793.92
07:57:46|18794.75
07:57:47|18794.62
07:57:48|18793.51
07:57:49|18795.18
07:57:50|18794.84
07:57:51|18795.19
07:57:53|18796.21
07:57:54|18795.45
07:57:55|18795.77
07:57:55|18797.47
07:57:56|18796.95
07:57:57|18797.99
07:57:59|18796.48
07:58:00|18796.41
07:58:01|18791.95
07:58:01|18792.73
07:58:03|18792.63
07:58:04|18792.33
07:58:05|18792.69
07:58:06|18793.58
07:58:07|18792.68
07:58:08|18792.45
07:58:09|18791.9
07:58:10|18791.63
07:58:12|18791.15
07:58:15|18792.33
07:58:17|18793.77
07:58:17|18794.49
07:58:18|18794.18
07:58:20|18792.36
07:58:20|18794.29
07:58:21|18792.52
07:58:23|18791.89
07:58:24|18794.48
07:58:25|18793.28
07:58:26|18793.39
07:58:27|18791.37
07:58:28|18792.6
07:58:29|18793.45
07:58:30|18793.04
07:58:32|18793.45
07:58:32|18793.83
07:58:33|18793.36
07:58:34|18792.2
07:58:36|18791.53
07:58:37|18790.
07:58:37|18791.15
07:58:38|18790.8
07:58:39|18791.67
07:58:41|18786.01
07:58:41|18784.68
07:58:42|18783.23
07:58:44|18784.51
07:58:44|18786.43
07:58:45|18784.75
07:58:46|18786.24
07:58:47|18786.15
07:58:48|18785.89
07:58:49|18784.42
07:58:50|18784.84
07:58:52|18784.25
07:58:52|18783.63
07:58:54|18783.98
07:58:54|18785.27
07:58:56|18784.86
07:58:56|18784.2
07:58:58|18783.95
07:58:59|18783.87
07:58:59|18783.79
07:59:00|18782.97
07:59:02|18784.99
07:59:03|18784.5
07:59:04|18785.01
07:59:05|18785.41
07:59:06|18784.92
07:59:07|18785.58
07:59:09|18783.34
07:59:09|18782.49
07:59:11|18783.22
07:59:12|18781.86
07:59:14|18782.03
07:59:14|18780.51
07:59:16|18780.21
07:59:17|18780.57
07:59:18|18781.71
07:59:19|18781.32
07:59:20|18781.4
07:59:22|18782.23
07:59:23|18781.46
07:59:23|18782.56
07:59:25|18781.23
07:59:26|18781.77
07:59:26|18780.18
07:59:28|18783.44
07:59:28|18785.35
07:59:29|18784.47
07:59:30|18784.51
07:59:31|18785.01
07:59:32|18784.6
07:59:33|18785.29
07:59:34|18785.51
07:59:36|18784.37
07:59:36|18784.76
07:59:38|18784.64
07:59:38|18786.06
07:59:40|18785.04
07:59:40|18786.3
07:59:41|18784.37
07:59:43|18785.78
07:59:44|18786.24
07:59:44|18782.74
07:59:45|18782.65
07:59:46|18782.89
07:59:47|18783.83
07:59:48|18783.36
07:59:49|18783.99
07:59:50|18782.5
07:59:52|18785.21
07:59:53|18783.8
07:59:54|18784.53
07:59:55|18782.97
07:59:56|18783.42
07:59:57|18783.48
07:59:58|18782.11
07:59:59|18780.69
08:00:00|18782.33
08:00:01|18781.82
08:00:02|18782.63
08:00:03|18784.65
08:00:04|18786.91
08:00:06|18789.15
08:00:08|18786.29
08:00:08|18786.96
08:00:10|18785.91
08:00:11|18787.42
08:00:13|18793.07
08:00:13|18791.82
08:00:14|18790.47
08:00:16|18792.49
08:00:16|18792.58
08:00:18|18792.4
08:00:19|18792.36
08:00:19|18790.39
08:00:20|18790.6
08:00:21|18790.34
08:00:22|18791.26
08:00:24|18791.98
08:00:25|18792.65
08:00:26|18791.27
08:00:27|18790.54
08:00:27|18791.55
08:00:28|18791.34
08:00:30|18790.02
08:00:31|18789.08
08:00:31|18792.61
08:00:32|18791.59
08:00:33|18790.6
08:00:34|18790.39
08:00:36|18791.89
08:00:36|18790.15
08:00:37|18787.65
08:00:38|18790.01
08:00:39|18790.86
08:00:41|18791.3
08:00:41|18790.94
08:00:42|18787.54
08:00:43|18783.7
08:00:45|18785.78
08:00:45|18783.46
08:00:46|18785.75
08:00:47|18786.91
08:00:48|18785.86
08:00:49|18782.59
08:00:50|18783.11
08:00:51|18780.91
08:00:53|18782.97
08:00:54|18783.18
08:00:55|18782.37
08:00:56|18781.54
08:00:57|18782.41
08:00:57|18782.23
08:00:59|18773.97
08:01:00|18774.72
08:01:01|18773.58
08:01:02|18774.04
08:01:03|18772.17
08:01:04|18772.2
08:01:05|18772.49
08:01:06|18771.05
08:01:07|18771.83
08:01:08|18771.39
08:01:09|18770.17
08:01:10|18770.43
08:01:11|18770.64
08:01:12|18771.37
08:01:13|18771.28
08:01:15|18770.43
08:01:16|18769.91
08:01:17|18766.96
08:01:18|18765.44
08:01:19|18768.37
08:01:21|18769.01
08:01:22|18770.09
08:01:23|18767.56
08:01:24|18768.81
08:01:25|18768.27
08:01:26|18768.64
08:01:27|18768.75
08:01:28|18770.49
08:01:29|18768.88
08:01:30|18766.88
08:01:31|18768.29
08:01:32|18768.81
08:01:33|18768.38
08:01:34|18767.94
08:01:35|18768.7
08:01:36|18766.61
08:01:37|18765.28
08:01:38|18766.75
08:01:39|18767.24
08:01:40|18766.45
08:01:41|18766.72
08:01:42|18768.45
08:01:43|18766.11
08:01:44|18763.
08:01:45|18762.34
08:01:46|18762.57
08:01:47|18762.53
08:01:48|18763.57
08:01:49|18762.98
08:01:50|18763.36
08:01:51|18764.08
08:01:52|18764.64
08:01:53|18768.55
08:01:54|18766.46
08:01:55|18768.88
08:01:56|18768.67
08:01:58|18768.86
08:01:58|18769.77
08:01:59|18769.44
08:02:00|18767.77
08:02:02|18768.68
08:02:04|18762.63
08:02:04|18763.9
08:02:05|18763.03
08:02:07|18764.39
08:02:07|18765.69
08:02:08|18764.32
08:02:10|18763.85
08:02:11|18760.62
08:02:12|18761.68
08:02:12|18759.85
08:02:13|18760.65
08:02:15|18761.53
08:02:15|18760.66
08:02:17|18762.45
08:02:18|18763.14
08:02:19|18764.16
08:02:20|18765.8
08:02:21|18767.08
08:02:22|18766.25
08:02:23|18766.05
08:02:24|18764.69
08:02:25|18762.82
08:02:26|18763.05
08:02:27|18763.55
08:02:28|18763.3
08:02:29|18762.58
08:02:30|18766.94
08:02:31|18772.16
08:02:32|18772.86
08:02:33|18771.96
08:02:34|18771.88
08:02:35|18772.76
08:02:37|18772.85
08:02:38|18773.32
08:02:38|18772.32
08:02:39|18773.17
08:02:41|18773.24
08:02:41|18773.11
08:02:43|18772.84
08:02:44|18773.54
08:02:44|18775.6
08:02:46|18776.61
08:02:46|18776.73
08:02:48|18776.96
08:02:48|18777.33
08:02:50|18775.07
08:02:51|18774.5
08:02:52|18775.32
08:02:53|18776.79
08:02:54|18777.53
08:02:54|18778.48
08:02:55|18776.94
08:02:56|18777.31
08:02:58|18777.45
08:02:59|18777.44
08:03:00|18776.13
08:03:01|18776.72
08:03:02|18776.02
08:03:03|18776.67
08:03:04|18777.3
08:03:05|18777.17
08:03:06|18776.12
08:03:07|18777.89
08:03:08|18777.51
08:03:09|18777.81
08:03:10|18778.87
08:03:11|18778.24
08:03:12|18779.03
08:03:13|18780.17
08:03:14|18778.65
08:03:16|18778.9
08:03:17|18778.26
08:03:17|18778.95
08:03:19|18778.7
08:03:19|18780.54
08:03:21|18779.24
08:03:22|18777.69
08:03:24|18777.75
08:03:24|18778.07
08:03:25|18777.24
08:03:27|18777.72
08:03:28|18778.09
08:03:29|18777.1
08:03:30|18778.25
08:03:31|18777.05
08:03:32|18776.7
08:03:33|18777.57
08:03:34|18775.98
08:03:35|18777.85
08:03:36|18777.81
08:03:37|18776.06
08:03:38|18777.1
08:03:39|18776.1
08:03:40|18775.34
08:03:41|18775.03
08:03:42|18774.83
08:03:43|18773.68
08:03:44|18774.52
08:03:45|18775.07
08:03:46|18770.91
08:03:47|18770.41
08:03:48|18769.72
08:03:49|18770.02
08:03:50|18767.78
08:03:51|18768.54
08:03:52|18767.84
08:03:53|18767.36
08:03:54|18767.48
08:03:55|18765.77
08:03:57|18763.15
08:03:57|18764.16
08:03:59|18763.84
08:03:59|18765.42
08:04:00|18766.04
08:04:02|18765.54
08:04:02|18765.13
08:04:03|18765.48
08:04:05|18764.25
08:04:06|18765.25
08:04:08|18767.98
08:04:08|18768.99
08:04:09|18771.69
08:04:10|18772.25
08:04:11|18772.24
08:04:12|18773.49
08:04:13|18772.67
08:04:14|18771.63
08:04:16|18770.13
08:04:16|18767.77
08:04:18|18768.37
08:04:20|18771.41
08:04:20|18770.7
08:04:21|18773.05
08:04:22|18772.43
08:04:23|18774.7
08:04:24|18773.32
08:04:25|18772.04
08:04:26|18772.03
08:04:27|18768.8
08:04:28|18769.25
08:04:29|18770.3
08:04:30|18770.13
08:04:31|18769.4
08:04:32|18766.42
08:04:33|18766.54
08:04:34|18765.76
08:04:35|18766.78
08:04:36|18767.07
08:04:37|18766.22
08:04:38|18766.19
08:04:39|18766.64
08:04:40|18769.56
08:04:41|18769.23
08:04:42|18770.92
08:04:43|18768.86
08:04:44|18767.93
08:04:45|18766.1
08:04:46|18768.09
08:04:47|18767.33
08:04:48|18766.63
08:04:49|18765.04
08:04:50|18766.06
08:04:52|18765.08
08:04:52|18766.41
08:04:53|18764.85
08:04:54|18764.02
08:04:55|18763.48
08:04:56|18764.6
08:04:57|18765.2
08:04:58|18765.67
08:04:59|18766.43
08:05:00|18764.69
08:05:01|18763.53
08:05:03|18762.75
08:05:04|18762.64
08:05:04|18763.59
08:05:06|18762.28
08:05:08|18762.08
08:05:09|18762.64
08:05:09|18762.32
08:05:10|18761.91
08:05:11|18762.43
08:05:12|18761.4
08:05:13|18764.06
08:05:14|18765.11
08:05:16|18764.56
08:05:17|18764.42
08:05:17|18764.5
08:05:19|18764.01
08:05:21|18764.47
08:05:22|18768.8
08:05:23|18768.11
08:05:24|18763.64
08:05:25|18760.93
08:05:26|18761.82
08:05:27|18762.82
08:05:29|18763.2
08:05:30|18762.18
08:05:31|18761.79
08:05:32|18761.69
08:05:33|18759.34
08:05:34|18760.13
08:05:35|18759.49
08:05:36|18760.77
08:05:37|18760.34
08:05:38|18759.66
08:05:39|18761.8
08:05:40|18762.19
08:05:41|18762.43
08:05:42|18762.28
08:05:43|18760.95
08:05:44|18760.8
08:05:45|18761.
08:05:46|18767.81
08:05:47|18767.12
08:05:48|18767.
08:05:49|18765.62
08:05:50|18767.11
08:05:51|18767.36
08:05:52|18768.03
08:05:53|18769.55
08:05:54|18770.54
08:05:55|18769.32
08:05:57|18769.99
08:05:58|18769.44
08:05:59|18768.55
08:06:00|18769.04
08:06:00|18768.9
08:06:02|18768.5
08:06:03|18766.8
08:06:04|18763.39
08:06:05|18766.21
08:06:06|18764.87
08:06:07|18762.14
08:06:08|18762.27
08:06:09|18762.39
08:06:10|18761.48
08:06:11|18761.57
08:06:12|18761.85
08:06:13|18762.18
08:06:14|18759.57
08:06:15|18759.06
08:06:16|18758.72
08:06:18|18759.38
08:06:18|18761.38
08:06:20|18761.65
08:06:21|18761.14
08:06:22|18759.91
08:06:23|18759.95
08:06:24|18760.01
08:06:25|18759.53
08:06:27|18758.85
08:06:27|18755.
08:06:29|18755.7
08:06:30|18759.26
08:06:31|18755.49
08:06:32|18755.19
08:06:33|18755.5
08:06:35|18755.83
08:06:36|18755.84
08:06:36|18757.62
08:06:37|18758.95
08:06:38|18757.55
08:06:39|18756.97
08:06:40|18756.6
08:06:42|18756.74
08:06:43|18758.2
08:06:43|18757.94
08:06:44|18757.65
08:06:45|18757.88
08:06:46|18758.69
08:06:47|18758.46
08:06:49|18758.26
08:06:49|18757.08
08:06:50|18756.65
08:06:51|18757.21
08:06:53|18757.1
08:06:53|18757.11
08:06:54|18756.66
08:06:56|18757.29
08:06:57|18757.56
08:06:58|18757.32
08:06:59|18755.74
08:07:00|18754.62
08:07:02|18745.27
08:07:02|18743.39
08:07:04|18751.36
08:07:05|18750.81
08:07:06|18750.29
08:07:07|18747.53
08:07:08|18747.27
08:07:09|18747.38
08:07:10|18747.3
08:07:11|18746.91
08:07:12|18745.56
08:07:13|18745.42
08:07:14|18745.
08:07:15|18744.85
08:07:16|18742.99
08:07:17|18741.34
08:07:18|18738.24
08:07:20|18735.04
08:07:21|18737.27
08:07:22|18738.34
08:07:24|18736.68
08:07:25|18735.68
08:07:26|18735.22
08:07:27|18735.61
08:07:28|18736.19
08:07:28|18738.16
08:07:29|18738.87
08:07:30|18738.39
08:07:31|18736.51
08:07:33|18738.34
08:07:34|18738.4
08:07:34|18738.81
08:07:35|18736.16
08:07:36|18736.91
08:07:38|18736.29
08:07:39|18735.98
08:07:39|18736.34
08:07:41|18736.5
08:07:41|18740.17
08:07:43|18739.01
08:07:44|18737.91
08:07:45|18737.37
08:07:46|18737.3
08:07:46|18737.67
08:07:47|18738.76
08:07:48|18737.08
08:07:50|18736.09
08:07:51|18736.49
08:07:51|18736.97
08:07:52|18741.94
08:07:53|18742.96
08:07:54|18742.83
08:07:55|18744.47
08:07:57|18743.18
08:07:58|18743.49
08:07:59|18743.17
08:07:59|18744.25
08:08:00|18743.3
08:08:02|18744.81
08:08:02|18741.64
08:08:03|18741.28
08:08:04|18742.36
08:08:06|18739.91
08:08:06|18739.56
08:08:07|18739.87
08:08:09|18738.96
08:08:10|18740.38
08:08:11|18745.39
08:08:11|18733.63
08:08:12|18736.71
08:08:14|18737.66
08:08:14|18737.21
08:08:15|18735.57
08:08:17|18735.5
08:08:18|18735.51
08:08:18|18734.63
08:08:20|18733.7
08:08:22|18735.37
08:08:23|18735.13
08:08:24|18734.82
08:08:25|18733.12
08:08:27|18732.8
08:08:27|18733.46
08:08:29|18733.02
08:08:30|18732.73
08:08:31|18732.66
08:08:32|18737.07
08:08:33|18735.9
08:08:34|18736.53
08:08:35|18735.84
08:08:37|18735.84
08:08:38|18736.01
08:08:39|18735.57
08:08:39|18737.36
08:08:41|18737.49
08:08:42|18736.89
08:08:43|18737.01
08:08:44|18740.74
08:08:45|18738.7
08:08:46|18739.88
08:08:47|18739.66
08:08:48|18741.3
08:08:48|18741.97
08:08:49|18741.83
08:08:50|18740.78
08:08:52|18741.07
08:08:53|18740.24
08:08:55|18736.63
08:08:55|18737.14
08:08:57|18736.43
08:08:58|18737.83
08:08:59|18738.04
08:09:00|18742.09
08:09:01|18740.66
08:09:02|18739.67
08:09:03|18738.4
08:09:04|18736.96
08:09:05|18738.15
08:09:07|18738.14
08:09:07|18738.01
08:09:09|18738.55
08:09:09|18738.09
08:09:11|18738.87
08:09:12|18737.62
08:09:13|18734.86
08:09:14|18735.
08:09:15|18735.19
08:09:16|18733.79
08:09:17|18735.14
08:09:18|18734.78
08:09:19|18735.13
08:09:20|18736.57
08:09:21|18729.37
08:09:23|18728.55
08:09:25|18727.81
08:09:25|18728.59
08:09:26|18727.8
08:09:28|18727.03
08:09:29|18731.33
08:09:30|18729.68
08:09:31|18728.38
08:09:32|18727.19
08:09:33|18727.
08:09:34|18726.57
08:09:36|18728.54
08:09:37|18727.94
08:09:37|18729.38
08:09:39|18726.27
08:09:40|18726.68
08:09:41|18725.45
08:09:41|18725.44
08:09:43|18725.44
08:09:43|18725.85
08:09:45|18726.55
08:09:46|18727.67
08:09:47|18726.41
08:09:48|18724.67
08:09:50|18724.45
08:09:51|18723.19
08:09:52|18720.85
08:09:53|18717.88
08:09:54|18717.35
08:09:54|18717.25
08:09:56|18714.99
08:09:57|18714.9
08:09:58|18714.81
08:09:59|18714.94
08:10:01|18714.75
08:10:02|18716.48
08:10:03|18719.56
08:10:04|18720.6
08:10:05|18721.48
08:10:06|18724.55
08:10:06|18725.14
08:10:08|18726.31
08:10:09|18726.84
08:10:11|18726.36
08:10:11|18726.4
08:10:13|18725.76
08:10:13|18725.85
08:10:14|18725.25
08:10:15|18725.98
08:10:16|18725.31
08:10:17|18722.68
08:10:18|18724.75
08:10:19|18723.66
08:10:21|18723.61
08:10:23|18724.69
08:10:24|18723.97
08:10:25|18725.55
08:10:26|18738.99
08:10:28|18741.44
08:10:28|18742.33
08:10:29|18740.79
08:10:30|18741.98
08:10:31|18742.64
08:10:32|18745.62
08:10:34|18741.92
08:10:36|18745.03
08:10:37|18746.
08:10:37|18745.63
08:10:39|18746.3
08:10:40|18745.48
08:10:40|18745.02
08:10:41|18745.27
08:10:43|18746.36
08:10:44|18747.31
08:10:45|18750.38
08:10:46|18751.3
08:10:47|18750.84
08:10:47|18752.29
08:10:48|18752.92
08:10:50|18756.13
08:10:51|18754.88
08:10:51|18753.96
08:10:52|18754.86
08:10:54|18754.71
08:10:54|18755.13
08:10:56|18755.42
08:10:56|18753.81
08:10:59|18755.84
08:10:59|18755.76
08:11:00|18762.82
08:11:01|18763.45
08:11:02|18764.01
08:11:03|18764.71
08:11:04|18759.88
08:11:05|18757.37
08:11:06|18759.94
08:11:08|18761.84
08:11:08|18762.04
08:11:09|18763.6
08:11:11|18759.72
08:11:12|18760.42
08:11:12|18760.21
08:11:14|18759.93
08:11:15|18759.9
08:11:16|18758.49
08:11:17|18756.38
08:11:18|18758.19
08:11:19|18757.57
08:11:19|18758.83
08:11:22|18758.56
08:11:22|18757.25
08:11:23|18755.02
08:11:24|18754.62
08:11:25|18754.98
08:11:26|18753.64
08:11:27|18753.82
08:11:29|18752.63
08:11:30|18755.01
08:11:31|18758.66
08:11:33|18758.48
08:11:33|18758.51
08:11:34|18758.58
08:11:35|18758.28
08:11:36|18757.61
08:11:37|18757.92
08:11:38|18757.33
08:11:39|18758.93
08:11:40|18759.63
08:11:41|18755.02
08:11:42|18755.02
08:11:44|18754.53
08:11:45|18754.37
08:11:46|18754.34
08:11:47|18755.89
08:11:48|18755.76
08:11:49|18754.54
08:11:50|18753.87
08:11:51|18754.84
08:11:52|18753.82
08:11:53|18753.48
08:11:54|18753.9
08:11:55|18754.45
08:11:56|18753.72
08:11:57|18752.57
08:11:58|18749.11
08:11:59|18746.64
08:12:00|18746.33
08:12:01|18747.7
08:12:02|18746.78
08:12:03|18746.8
08:12:04|18747.63
08:12:05|18746.23
08:12:06|18748.86
08:12:07|18748.81
08:12:08|18749.59
08:12:09|18746.35
08:12:10|18741.71
08:12:11|18739.63
08:12:12|18738.11
08:12:13|18738.4
08:12:14|18739.24
08:12:15|18739.16
08:12:16|18740.12
08:12:17|18740.97
08:12:18|18739.75
08:12:19|18738.68
08:12:20|18739.48
08:12:21|18738.76
08:12:22|18737.98
08:12:23|18736.44
08:12:24|18736.31
08:12:25|18737.26
08:12:26|18737.75
08:12:27|18738.89
08:12:29|18738.3
08:12:29|18738.31
08:12:30|18739.03
08:12:32|18739.23
08:12:33|18742.2
08:12:34|18742.08
08:12:35|18741.53
08:12:36|18740.1
08:12:37|18738.78
08:12:38|18739.29
08:12:39|18738.46
08:12:40|18737.45
08:12:41|18736.98
08:12:42|18735.9
08:12:43|18735.96
08:12:44|18735.98
08:12:45|18735.31
08:12:46|18735.53
08:12:48|18728.69
08:12:48|18727.03
08:12:49|18726.84
08:12:50|18727.14
08:12:52|18726.57
08:12:52|18726.12
08:12:54|18728.96
08:12:54|18727.9
08:12:55|18729.37
08:12:56|18729.47
08:12:58|18729.28
08:12:59|18730.27
08:13:00|18730.58
08:13:01|18729.49
08:13:02|18729.98
08:13:03|18732.01
08:13:04|18731.52
08:13:05|18729.54
08:13:06|18729.82
08:13:08|18730.27
08:13:08|18730.33
08:13:09|18730.27
08:13:10|18734.92
08:13:12|18733.85
08:13:13|18735.54
08:13:13|18736.1
08:13:14|18731.8
08:13:16|18731.53
08:13:16|18732.83
08:13:18|18733.09
08:13:18|18734.08
08:13:19|18736.49
08:13:20|18736.91
08:13:21|18735.48
08:13:22|18736.36
08:13:24|18735.5
08:13:25|18734.77
08:13:26|18735.52
08:13:28|18736.44
08:13:28|18737.61
08:13:30|18737.26
08:13:31|18736.97
08:13:32|18737.25
08:13:32|18737.41
08:13:34|18742.74
08:13:35|18741.11
08:13:36|18739.78
08:13:38|18740.59
08:13:38|18739.09
08:13:39|18738.86
08:13:40|18738.94
08:13:42|18737.52
08:13:43|18738.91
08:13:44|18738.64
08:13:44|18739.19
08:13:46|18740.76
08:13:47|18741.71
08:13:48|18741.17
08:13:49|18740.71
08:13:50|18740.56
08:13:51|18741.06
08:13:52|18741.52
08:13:53|18741.77
08:13:54|18739.25
08:13:55|18739.78
08:13:56|18741.51
08:13:57|18741.72
08:13:58|18740.62
08:13:59|18742.25
08:14:00|18740.37
08:14:01|18740.66
08:14:03|18743.61
08:14:03|18742.75
08:14:04|18742.5
08:14:05|18741.98
08:14:06|18742.49
08:14:07|18743.49
08:14:09|18743.35
08:14:10|18743.02
08:14:10|18736.17
08:14:11|18738.88
08:14:13|18737.17
08:14:13|18738.07
08:14:14|18738.95
08:14:15|18739.41
08:14:17|18739.72
08:14:18|18738.65
08:14:19|18740.16
08:14:20|18739.2
08:14:21|18743.03
08:14:22|18742.71
08:14:24|18740.05
08:14:25|18741.95
08:14:25|18739.94
08:14:27|18740.48
08:14:28|18740.11
08:14:30|18739.22
08:14:30|18738.18
08:14:32|18739.5
08:14:33|18738.83
08:14:35|18739.86
08:14:36|18740.27
08:14:36|18740.27
08:14:37|18740.44
08:14:39|18739.93
08:14:40|18735.46
08:14:40|18734.7
08:14:41|18735.36
08:14:43|18737.39
08:14:43|18731.68
08:14:44|18732.2
08:14:46|18732.53
08:14:46|18731.37
08:14:47|18732.91
08:14:49|18732.67
08:14:50|18732.53
08:14:51|18734.31
08:14:52|18734.8
08:14:53|18734.02
08:14:54|18735.67
08:14:56|18734.01
08:14:56|18735.13
08:14:58|18734.92
08:15:00|18735.49
08:15:00|18737.
08:15:01|18735.24
08:15:03|18737.59
08:15:05|18738.38
08:15:05|18739.05
08:15:06|18738.83
08:15:08|18738.78
08:15:09|18737.09
08:15:10|18738.09
08:15:10|18741.35
08:15:11|18741.83
08:15:12|18740.29
08:15:13|18740.42
08:15:15|18741.03
08:15:15|18741.69
08:15:17|18741.94
08:15:17|18740.
08:15:19|18734.99
08:15:19|18736.52
08:15:20|18733.84
08:15:21|18733.48
08:15:22|18734.58
08:15:23|18734.95
08:15:24|18736.29
08:15:25|18734.08
08:15:27|18734.24
08:15:28|18732.55
08:15:30|18732.02
08:15:30|18732.5
08:15:31|18733.41
08:15:33|18733.22
08:15:34|18733.69
08:15:35|18733.16
08:15:36|18730.25
08:15:37|18730.14
08:15:38|18729.87
08:15:39|18728.53
08:15:40|18729.21
08:15:41|18730.77
08:15:42|18731.48
08:15:43|18731.59
08:15:44|18731.74
08:15:45|18732.04
08:15:46|18734.25
08:15:47|18736.52
08:15:48|18735.46
08:15:49|18736.87
08:15:50|18735.23
08:15:52|18734.67
08:15:53|18733.78
08:15:53|18733.55
08:15:54|18732.94
08:15:56|18733.27
08:15:56|18733.62
08:15:58|18733.09
08:15:59|18730.38
08:16:00|18728.82
08:16:01|18729.17
08:16:02|18728.18
08:16:03|18729.87
08:16:04|18730.44
08:16:05|18729.66
08:16:06|18731.91
08:16:07|18732.49
08:16:08|18730.14
08:16:09|18729.97
08:16:10|18730.39
08:16:10|18731.
08:16:12|18734.52
08:16:13|18734.52
08:16:14|18733.04
08:16:15|18730.88
08:16:16|18729.94
08:16:16|18729.94
08:16:18|18731.24
08:16:19|18731.9
08:16:21|18732.14
08:16:21|18732.05
08:16:23|18730.93
08:16:24|18730.76
08:16:24|18731.26
08:16:26|18730.69
08:16:26|18730.36
08:16:28|18730.4
08:16:29|18730.4
08:16:31|18731.04
08:16:31|18732.63
08:16:32|18734.41
08:16:33|18733.5
08:16:35|18734.26
08:16:35|18738.22
08:16:36|18737.27
08:16:38|18736.15
08:16:39|18737.05
08:16:39|18737.23
08:16:41|18736.56
08:16:42|18736.06
08:16:43|18733.36
08:16:44|18734.52
08:16:45|18734.5
08:16:46|18734.71
08:16:47|18736.64
08:16:48|18735.85
08:16:49|18736.85
08:16:50|18735.9
08:16:51|18736.53
08:16:52|18735.52
08:16:53|18734.81
08:16:54|18735.02
08:16:55|18735.8
08:16:56|18734.57
08:16:58|18730.35
08:16:59|18728.99
08:17:00|18729.65
08:17:01|18730.17
08:17:02|18732.36
08:17:03|18733.45
08:17:04|18731.1
08:17:05|18730.69
08:17:06|18730.65
08:17:07|18730.1
08:17:08|18729.83
08:17:09|18728.91
08:17:10|18729.44
08:17:11|18730.13
08:17:12|18730.38
08:17:13|18730.76
08:17:14|18730.84
08:17:15|18731.25
08:17:16|18730.89
08:17:18|18733.03
08:17:19|18733.22
08:17:19|18733.4
08:17:20|18734.49
08:17:21|18735.76
08:17:23|18736.09
08:17:23|18735.93
08:17:25|18735.35
08:17:25|18734.47
08:17:26|18734.83
08:17:27|18735.78
08:17:29|18734.81
08:17:30|18734.8
08:17:31|18734.91
08:17:32|18733.69
08:17:34|18733.63
08:17:35|18735.5
08:17:36|18735.22
08:17:37|18735.65
08:17:39|18735.12
08:17:40|18734.64
08:17:41|18734.96
08:17:42|18734.21
08:17:43|18733.76
08:17:44|18734.09
08:17:45|18732.16
08:17:46|18731.4
08:17:47|18731.31
08:17:48|18729.03
08:17:49|18727.75
08:17:50|18728.01
08:17:51|18729.8
08:17:52|18728.12
08:17:53|18728.75
08:17:54|18731.24
08:17:55|18732.08
08:17:56|18730.81
08:17:57|18731.97
08:17:58|18730.72
08:17:59|18730.98
08:18:00|18730.82
08:18:01|18728.71
08:18:02|18729.68
08:18:03|18731.24
08:18:05|18732.51
08:18:05|18731.75
08:18:06|18732.19
08:18:07|18732.07
08:18:09|18733.15
08:18:09|18732.78
08:18:10|18733.09
08:18:12|18732.66
08:18:13|18731.2
08:18:13|18730.79
08:18:14|18729.78
08:18:15|18728.46
08:18:16|18729.74
08:18:18|18730.81
08:18:19|18730.93
08:18:20|18730.61
08:18:21|18731.49
08:18:22|18726.98
08:18:23|18726.24
08:18:24|18723.43
08:18:25|18722.75
08:18:26|18723.56
08:18:27|18722.74
08:18:28|18725.11
08:18:29|18724.67
08:18:31|18725.26
08:18:31|18725.85
08:18:33|18729.83
08:18:34|18728.81
08:18:35|18727.03
08:18:36|18726.63
08:18:37|18726.58
08:18:39|18724.77
08:18:40|18726.08
08:18:41|18726.4
08:18:41|18726.36
08:18:42|18725.15
08:18:44|18727.2
08:18:44|18726.35
08:18:46|18725.94
08:18:47|18725.14
08:18:49|18727.34
08:18:50|18726.91
08:18:50|18727.9
08:18:52|18726.79
08:18:53|18724.18
08:18:53|18723.34
08:18:54|18724.22
08:18:56|18726.09
08:18:56|18727.15
08:18:57|18726.53
08:18:58|18725.75
08:19:00|18727.74
08:19:01|18727.11
08:19:03|18727.49
08:19:05|18726.4
08:19:05|18727.5
08:19:06|18727.4
08:19:07|18725.52
08:19:08|18727.04
08:19:09|18726.49
08:19:10|18727.96
08:19:11|18727.5
08:19:12|18727.74
08:19:14|18726.43
08:19:15|18726.27
08:19:16|18727.16
08:19:17|18726.45
08:19:18|18724.99
08:19:19|18725.62
08:19:21|18723.75
08:19:21|18724.09
08:19:22|18721.63
08:19:24|18720.11
08:19:26|18720.99
08:19:26|18721.59
08:19:27|18720.75
08:19:28|18720.51
08:19:29|18721.44
08:19:31|18721.85
08:19:32|18721.28
08:19:34|18720.34
08:19:34|18720.96
08:19:35|18722.09
08:19:37|18720.94
08:19:37|18720.64
08:19:38|18721.95
08:19:39|18720.65
08:19:41|18720.98
08:19:43|18720.63
08:19:43|18721.28
08:19:44|18720.97
08:19:45|18721.86
08:19:46|18721.75
08:19:47|18719.69
08:19:48|18719.51
08:19:49|18718.44
08:19:50|18718.34
08:19:51|18719.43
08:19:53|18720.44
08:19:54|18721.39
08:19:55|18719.64
08:19:55|18718.95
08:19:57|18720.38
08:19:57|18717.63
08:19:59|18715.7
08:20:00|18715.91
08:20:02|18714.99
08:20:02|18716.39
08:20:04|18718.89
08:20:05|18717.44
08:20:07|18714.35
08:20:07|18713.44
08:20:09|18714.93
08:20:09|18714.96
08:20:11|18713.93
08:20:11|18714.6
08:20:12|18716.51
08:20:14|18717.35
08:20:14|18718.04
08:20:16|18717.34
08:20:17|18716.92
08:20:17|18717.11
08:20:18|18716.75
08:20:19|18718.11
08:20:21|18717.62
08:20:22|18724.04
08:20:23|18728.78
08:20:24|18731.
08:20:25|18730.79
08:20:26|18731.43
08:20:27|18732.32
08:20:28|18732.44
08:20:29|18736.03
08:20:30|18738.65
08:20:31|18745.1
08:20:32|18745.26
08:20:33|18746.31
08:20:34|18745.82
08:20:35|18745.47
08:20:37|18746.63
08:20:37|18747.79
08:20:39|18747.69
08:20:40|18746.41
08:20:42|18747.67
08:20:42|18747.26
08:20:44|18749.09
08:20:45|18748.28
08:20:47|18746.77
08:20:47|18749.49
08:20:48|18748.58
08:20:49|18747.81
08:20:50|18748.85
08:20:51|18749.96
08:20:52|18746.21
08:20:53|18745.53
08:20:54|18747.23
08:20:55|18745.79
08:20:56|18745.38
08:20:57|18744.59
08:20:58|18744.4
08:20:59|18745.72
08:21:00|18745.32
08:21:01|18743.68
08:21:02|18743.73
08:21:03|18743.94
08:21:05|18744.42
08:21:06|18744.23
08:21:07|18743.3
08:21:08|18744.3
08:21:09|18747.02
08:21:10|18746.51
08:21:11|18748.91
08:21:12|18749.36
08:21:13|18748.65
08:21:14|18748.65
08:21:15|18749.68
08:21:16|18750.74
08:21:17|18751.18
08:21:18|18751.29
08:21:19|18751.88
08:21:21|18752.36
08:21:22|18753.1
08:21:22|18759.69
08:21:23|18760.89
08:21:24|18760.91
08:21:26|18759.1
08:21:26|18761.69
08:21:27|18762.45
08:21:28|18763.38
08:21:29|18763.1
08:21:31|18763.47
08:21:32|18766.77
08:21:33|18766.22
08:21:35|18764.27
08:21:37|18762.74
08:21:37|18766.87
08:21:38|18768.87
08:21:39|18769.76
08:21:41|18767.82
08:21:41|18767.19
08:21:42|18767.26
08:21:43|18765.3
08:21:46|18762.99
08:21:46|18762.63
08:21:48|18763.22
08:21:49|18760.92
08:21:50|18763.13
08:21:50|18760.78
08:21:51|18760.37
08:21:53|18761.57
08:21:54|18763.6
08:21:54|18764.27
08:21:56|18762.81
08:21:57|18763.17
08:21:57|18762.17
08:21:59|18764.22
08:21:59|18763.68
08:22:01|18763.55
08:22:02|18763.56
08:22:03|18762.23
08:22:04|18764.11
08:22:05|18762.29
08:22:07|18761.8
08:22:07|18761.66
08:22:08|18760.97
08:22:09|18762.55
08:22:10|18760.46
08:22:11|18760.46
08:22:12|18759.21
08:22:14|18758.1
08:22:15|18757.94
08:22:16|18757.91
08:22:16|18758.53
08:22:18|18762.18
08:22:19|18760.53
08:22:20|18761.03
08:22:21|18762.01
08:22:22|18761.6
08:22:23|18761.88
08:22:24|18761.06
08:22:25|18760.66
08:22:25|18760.31
08:22:27|18759.15
08:22:28|18759.47
08:22:29|18758.43
08:22:30|18759.47
08:22:31|18759.92
08:22:32|18759.85
08:22:32|18759.99
08:22:35|18759.55
08:22:35|18759.75
08:22:36|18759.88
08:22:37|18755.38
08:22:39|18753.05
08:22:40|18752.74
08:22:41|18751.11
08:22:42|18752.67
08:22:42|18752.63
08:22:44|18753.2
08:22:45|18751.93
08:22:45|18751.49
08:22:46|18752.28
08:22:48|18751.48
08:22:49|18751.49
08:22:50|18752.64
08:22:50|18752.03
08:22:51|18752.06
08:22:53|18753.68
08:22:54|18752.25
08:22:56|18754.19
08:22:56|18752.46
08:22:57|18754.08
08:22:59|18752.88
08:23:00|18755.
08:23:00|18754.34
08:23:02|18754.57
08:23:04|18745.99
08:23:05|18746.15
08:23:06|18745.85
08:23:07|18746.35
08:23:08|18746.68
08:23:09|18745.3
08:23:11|18747.13
08:23:11|18746.93
08:23:12|18747.24
08:23:13|18743.73
08:23:15|18745.36
08:23:16|18745.73
08:23:17|18746.22
08:23:17|18743.85
08:23:18|18745.06
08:23:19|18745.16
08:23:21|18745.32
08:23:22|18745.82
08:23:23|18745.79
08:23:24|18744.24
08:23:24|18744.93
08:23:25|18743.54
08:23:26|18743.37
08:23:28|18742.66
08:23:29|18741.43
08:23:29|18743.94
08:23:31|18744.33
08:23:32|18742.52
08:23:33|18742.3
08:23:33|18742.7
08:23:36|18743.02
08:23:37|18743.65
08:23:39|18743.81
08:23:39|18743.95
08:23:40|18745.36
08:23:41|18744.83
08:23:42|18743.22
08:23:43|18745.36
08:23:44|18745.03
08:23:45|18744.13
08:23:46|18746.33
08:23:47|18744.85
08:23:48|18746.35
08:23:49|18747.09
08:23:50|18746.98
08:23:51|18747.97
08:23:52|18747.65
08:23:53|18747.86
08:23:54|18748.72
08:23:55|18744.72
08:23:56|18745.48
08:23:57|18745.22
08:23:58|18746.21
08:23:59|18746.43
08:24:00|18745.36
08:24:01|18745.36
08:24:03|18745.43
08:24:05|18744.78
08:24:06|18744.43
08:24:07|18744.5
08:24:09|18745.32
08:24:09|18745.35
08:24:10|18745.54
08:24:11|18744.42
08:24:12|18744.72
08:24:13|18743.87
08:24:14|18744.39
08:24:15|18743.05
08:24:16|18742.39
08:24:17|18742.54
08:24:18|18743.38
08:24:20|18744.63
08:24:20|18745.2
08:24:22|18744.64
08:24:22|18744.01
08:24:23|18745.46
08:24:25|18744.58
08:24:26|18744.71
08:24:27|18744.95
08:24:28|18745.13
08:24:29|18749.46
08:24:30|18752.25
08:24:31|18751.05
08:24:32|18750.45
08:24:33|18749.63
08:24:34|18748.74
08:24:35|18747.02
08:24:37|18747.72
08:24:37|18749.3
08:24:38|18748.44
08:24:40|18747.2
08:24:41|18746.82
08:24:41|18747.62
08:24:42|18747.21
08:24:43|18747.26
08:24:45|18748.96
08:24:46|18749.73
08:24:47|18750.16
08:24:48|18749.98
08:24:49|18749.57
08:24:50|18748.19
08:24:51|18748.16
08:24:52|18750.42
08:24:53|18750.03
08:24:54|18750.56
08:24:55|18749.53
08:24:56|18750.37
08:24:57|18750.2
08:24:58|18749.78
08:25:00|18749.57
08:25:01|18750.97
08:25:01|18750.74
08:25:03|18749.39
08:25:04|18748.23
08:25:05|18748.42
08:25:07|18748.48
08:25:08|18748.24
08:25:09|18748.7
08:25:10|18746.47
08:25:11|18748.87
08:25:12|18751.2
08:25:13|18751.67
08:25:14|18754.81
08:25:15|18758.62
08:25:16|18759.46
08:25:17|18759.32
08:25:18|18759.42
08:25:19|18758.7
08:25:20|18760.33
08:25:21|18760.07
08:25:22|18760.61
08:25:23|18761.46
08:25:25|18761.09
08:25:25|18763.06
08:25:26|18763.65
08:25:27|18761.84
08:25:28|18762.76
08:25:30|18762.91
08:25:31|18762.91
08:25:32|18761.81
08:25:33|18760.97
08:25:33|18761.89
08:25:35|18762.19
08:25:36|18761.34
08:25:37|18762.1
08:25:39|18762.33
08:25:39|18763.35
08:25:41|18763.59
08:25:42|18762.82
08:25:43|18762.1
08:25:44|18761.81
08:25:45|18761.13
08:25:46|18762.38
08:25:47|18763.78
08:25:48|18764.77
08:25:49|18765.05
08:25:50|18763.24
08:25:51|18764.79
08:25:52|18763.66
08:25:53|18763.47
08:25:54|18762.73
08:25:55|18763.2
08:25:56|18761.72
08:25:57|18760.6
08:25:58|18761.54
08:26:00|18760.62
08:26:01|18761.81
08:26:02|18761.38
08:26:03|18762.38
08:26:03|18761.75
08:26:04|18761.65
08:26:06|18757.04
08:26:07|18757.15
08:26:08|18756.89
08:26:09|18755.64
08:26:10|18757.22
08:26:11|18757.38
08:26:12|18756.65
08:26:13|18756.64
08:26:14|18756.05
08:26:16|18755.61
08:26:16|18754.21
08:26:17|18753.92
08:26:19|18753.44
08:26:19|18753.13
08:26:20|18752.63
08:26:21|18753.87
08:26:23|18753.32
08:26:24|18753.35
08:26:24|18753.38
08:26:26|18753.27
08:26:26|18752.83
08:26:28|18752.9
08:26:29|18753.46
08:26:29|18750.92
08:26:31|18749.02
08:26:32|18750.59
08:26:33|18750.73
08:26:34|18750.05
08:26:35|18751.33
08:26:36|18751.25
08:26:37|18752.89
08:26:39|18753.59
08:26:39|18752.96
08:26:40|18752.9
08:26:42|18751.01
08:26:43|18751.19
08:26:43|18750.08
08:26:46|18749.34
08:26:47|18749.5
08:26:47|18750.12
08:26:49|18751.7
08:26:50|18752.17
08:26:50|18753.77
08:26:52|18751.72
08:26:53|18753.94
08:26:54|18751.94
08:26:55|18753.41
08:26:56|18752.3
08:26:57|18751.93
08:26:58|18752.02
08:27:00|18751.42
08:27:01|18752.11
08:27:02|18751.51
08:27:03|18756.06
08:27:04|18759.59
08:27:04|18759.36
08:27:06|18758.57
08:27:07|18758.98
08:27:07|18756.44
08:27:09|18755.92
08:27:10|18756.02
08:27:11|18757.86
08:27:13|18755.71
08:27:14|18756.46
08:27:15|18752.91
08:27:16|18754.23
08:27:17|18753.38
08:27:17|18753.66
08:27:18|18753.78
08:27:20|18753.27
08:27:21|18749.43
08:27:21|18745.01
08:27:22|18743.06
08:27:24|18739.6
08:27:25|18739.12
08:27:26|18741.27
08:27:26|18740.92
08:27:27|18741.28
08:27:28|18738.89
08:27:29|18738.07
08:27:31|18737.41
08:27:31|18732.54
08:27:32|18729.21
08:27:33|18728.45
08:27:34|18729.63
08:27:36|18730.04
08:27:36|18729.72
08:27:38|18730.43
08:27:38|18730.2
08:27:39|18730.92
08:27:40|18730.49
08:27:41|18730.79
08:27:43|18726.92
08:27:43|18725.94
08:27:44|18726.48
08:27:45|18726.19
08:27:47|18723.39
08:27:47|18715.43
08:27:49|18715.01
08:27:50|18712.1
08:27:52|18710.16
08:27:52|18714.51
08:27:55|18713.98
08:27:56|18716.22
08:27:57|18715.76
08:27:58|18714.5
08:27:59|18715.7
08:27:59|18716.63
08:28:01|18721.68
08:28:02|18717.8
08:28:03|18718.26
08:28:03|18720.57
08:28:05|18720.67
08:28:06|18719.44
08:28:07|18717.8
08:28:09|18718.4
08:28:09|18719.23
08:28:11|18717.83
08:28:11|18718.3
08:28:13|18718.11
08:28:14|18718.5
08:28:15|18718.19
08:28:16|18711.82
08:28:17|18708.15
08:28:18|18708.15
08:28:19|18708.63
08:28:20|18709.4
08:28:20|18708.08
08:28:21|18708.71
08:28:22|18707.33
08:28:24|18707.22
08:28:25|18708.08
08:28:25|18708.43
08:28:27|18707.71
08:28:28|18709.03
08:28:29|18709.31
08:28:29|18707.78
08:28:31|18710.9
08:28:32|18711.23
08:28:32|18713.15
08:28:34|18712.93
08:28:35|18713.4
08:28:36|18712.94
08:28:37|18716.08
08:28:38|18715.31
08:28:39|18711.95
08:28:41|18713.14
08:28:41|18712.42
08:28:42|18713.8
08:28:43|18712.
08:28:45|18711.37
08:28:46|18712.93
08:28:47|18713.92
08:28:48|18713.4
08:28:49|18712.55
08:28:50|18715.67
08:28:51|18715.62
08:28:52|18716.9
08:28:52|18717.03
08:28:54|18717.14
08:28:55|18717.89
08:28:56|18718.05
08:28:57|18717.97
08:28:58|18717.8
08:28:59|18718.7
08:29:00|18718.43
08:29:02|18719.31
08:29:03|18724.51
08:29:04|18725.75
08:29:04|18723.75
08:29:06|18722.73
08:29:07|18723.57
08:29:08|18727.3
08:29:08|18727.35
08:29:10|18725.44
08:29:11|18725.48
08:29:12|18724.7
08:29:13|18724.85
08:29:14|18726.39
08:29:16|18727.37
08:29:16|18730.6
08:29:17|18728.28
08:29:19|18730.08
08:29:20|18729.65
08:29:20|18733.18
08:29:21|18735.28
08:29:22|18734.51
08:29:23|18734.78
08:29:25|18734.44
08:29:26|18735.6
08:29:27|18737.18
08:29:28|18737.36
08:29:29|18736.94
08:29:30|18736.78
08:29:30|18737.77
08:29:31|18741.61
08:29:32|18744.14
08:29:34|18743.41
08:29:34|18742.21
08:29:35|18742.05
08:29:36|18738.58
08:29:38|18739.29
08:29:38|18738.09
08:29:39|18738.52
08:29:40|18742.45
08:29:42|18744.25
08:29:44|18745.37
08:29:44|18743.9
08:29:45|18741.76
08:29:46|18738.56
08:29:47|18740.31
08:29:49|18741.47
08:29:50|18742.7
08:29:50|18740.91
08:29:52|18741.75
08:29:53|18740.76
08:29:55|18742.68
08:29:55|18741.47
08:29:56|18741.8
08:29:58|18741.42
08:29:58|18740.88
08:30:00|18740.22
08:30:00|18741.45
08:30:02|18741.64
08:30:02|18736.06
08:30:04|18731.87
08:30:04|18733.61
08:30:06|18739.11
08:30:08|18739.22
08:30:08|18738.05
08:30:09|18739.22
08:30:10|18739.8
08:30:12|18740.36
08:30:13|18741.61
08:30:14|18742.9
08:30:15|18742.11
08:30:16|18742.74
08:30:17|18742.72
08:30:18|18741.6
08:30:19|18739.79
08:30:20|18733.7
08:30:21|18733.53
08:30:22|18731.73
08:30:23|18731.26
08:30:24|18731.38
08:30:25|18730.9
08:30:26|18732.19
08:30:27|18731.82
08:30:28|18730.99
08:30:29|18732.01
08:30:30|18730.84
08:30:31|18730.26
08:30:32|18730.39
08:30:33|18731.88
08:30:34|18730.63
08:30:35|18729.52
08:30:37|18730.55
08:30:38|18730.45
08:30:39|18730.21
08:30:40|18730.88
08:30:41|18732.67
08:30:43|18729.18
08:30:44|18729.05
08:30:44|18729.56
08:30:45|18729.78
08:30:47|18728.72
08:30:47|18728.05
08:30:49|18731.22
08:30:50|18731.61
08:30:50|18728.92
08:30:52|18729.3
08:30:53|18727.84
08:30:54|18733.76
08:30:55|18734.88
08:30:56|18735.48
08:30:57|18735.01
08:30:58|18737.21
08:30:59|18736.33
08:31:00|18737.12
08:31:01|18737.37
08:31:02|18737.13
08:31:03|18736.12
08:31:04|18733.66
08:31:05|18735.63
08:31:06|18736.53
08:31:07|18735.49
08:31:08|18736.19
08:31:09|18734.07
08:31:10|18733.57
08:31:11|18733.5
08:31:12|18731.57
08:31:13|18731.
08:31:14|18730.03
08:31:15|18729.97
08:31:16|18731.16
08:31:17|18730.68
08:31:18|18730.32
08:31:19|18731.28
08:31:20|18731.13
08:31:21|18730.44
08:31:23|18731.45
08:31:23|18732.66
08:31:24|18731.21
08:31:26|18729.53
08:31:27|18730.14
08:31:28|18728.45
08:31:29|18727.97
08:31:30|18727.94
08:31:31|18728.37
08:31:32|18727.81
08:31:33|18727.65
08:31:34|18725.99
08:31:35|18726.58
08:31:36|18726.7
08:31:37|18726.09
08:31:38|18725.63
08:31:39|18726.3
08:31:40|18724.97
08:31:41|18725.11
08:31:42|18725.32
08:31:43|18725.4
08:31:44|18725.35
08:31:45|18725.74
08:31:46|18725.79
08:31:47|18725.38
08:31:49|18724.29
08:31:50|18724.42
08:31:51|18725.78
08:31:52|18724.9
08:31:53|18722.93
08:31:54|18723.53
08:31:55|18724.52
08:31:56|18726.02
08:31:57|18728.17
08:31:58|18728.5
08:31:59|18726.07
08:32:00|18727.35
08:32:01|18726.87
08:32:02|18726.89
08:32:03|18726.05
08:32:05|18725.68
08:32:06|18724.97
08:32:07|18724.45
08:32:08|18724.11
08:32:09|18724.52
08:32:10|18723.49
08:32:10|18723.36
08:32:12|18725.22
08:32:13|18725.27
08:32:15|18725.36
08:32:16|18723.74
08:32:17|18724.52
08:32:17|18724.51
08:32:19|18723.54
08:32:20|18723.97
08:32:21|18725.7
08:32:22|18725.39
08:32:23|18725.04
08:32:23|18724.93
08:32:25|18725.16
08:32:26|18723.64
08:32:26|18728.56
08:32:28|18726.52
08:32:29|18729.44
08:32:30|18728.48
08:32:31|18726.25
08:32:32|18726.64
08:32:33|18726.12
08:32:34|18726.07
08:32:35|18726.07
08:32:36|18726.22
08:32:37|18727.56
08:32:38|18728.69
08:32:39|18728.55
08:32:40|18726.09
08:32:41|18727.14
08:32:42|18726.72
08:32:43|18727.2
08:32:44|18727.79
08:32:45|18728.
08:32:46|18729.31
08:32:48|18727.47
08:32:48|18728.52
08:32:49|18725.83
08:32:51|18725.86
08:32:52|18727.88
08:32:54|18732.38
08:32:54|18731.38
08:32:55|18730.79
08:32:56|18733.
08:32:58|18732.04
08:32:59|18731.76
08:33:00|18730.16
08:33:01|18728.27
08:33:03|18729.2
08:33:04|18728.64
08:33:06|18726.82
08:33:06|18727.98
08:33:08|18728.35
08:33:08|18728.56
08:33:10|18730.02
08:33:11|18730.75
08:33:12|18729.87
08:33:13|18731.94
08:33:14|18731.99
08:33:15|18730.01
08:33:16|18729.27
08:33:17|18728.88
08:33:18|18728.26
08:33:19|18728.43
08:33:20|18726.53
08:33:21|18727.13
08:33:22|18727.47
08:33:24|18727.87
08:33:24|18728.14
08:33:26|18729.62
08:33:27|18730.2
08:33:27|18730.97
08:33:29|18730.56
08:33:29|18725.62
08:33:31|18725.47
08:33:32|18726.07
08:33:33|18726.5
08:33:33|18726.22
08:33:34|18726.5
08:33:35|18726.49
08:33:37|18727.47
08:33:37|18726.38
08:33:39|18725.57
08:33:40|18724.62
08:33:41|18723.27
08:33:41|18724.68
08:33:42|18724.13
08:33:44|18725.32
08:33:44|18726.45
08:33:46|18726.45
08:33:48|18726.13
08:33:49|18731.62
08:33:51|18732.19
08:33:51|18732.9
08:33:53|18732.76
08:33:54|18732.44
08:33:55|18733.24
08:33:56|18731.79
08:33:57|18731.77
08:33:58|18731.27
08:33:59|18731.82
08:34:00|18731.74
08:34:00|18731.66
08:34:02|18732.45
08:34:02|18732.53
08:34:04|18733.35
08:34:04|18735.7
08:34:06|18734.07
08:34:07|18734.11
08:34:07|18734.97
08:34:09|18734.54
08:34:09|18734.88
08:34:11|18734.76
08:34:12|18734.79
08:34:13|18733.55
08:34:14|18733.76
08:34:15|18733.16
08:34:16|18733.81
08:34:17|18732.65
08:34:18|18733.25
08:34:19|18732.57
08:34:20|18728.48
08:34:21|18725.15
08:34:22|18722.68
08:34:22|18722.38
08:34:23|18723.77
08:34:25|18724.3
08:34:26|18724.91
08:34:27|18725.41
08:34:29|18725.45
08:34:29|18725.23
08:34:30|18725.38
08:34:31|18725.2
08:34:32|18725.65
08:34:33|18725.25
08:34:34|18725.41
08:34:35|18725.39
08:34:36|18725.37
08:34:37|18725.29
08:34:38|18725.27
08:34:39|18726.14
08:34:40|18727.27
08:34:41|18726.82
08:34:42|18728.74
08:34:43|18730.26
08:34:44|18729.91
08:34:45|18730.23
08:34:46|18730.67
08:34:47|18730.61
08:34:48|18730.35
08:34:50|18727.66
08:34:51|18727.46
08:34:51|18728.6
08:34:53|18728.92
08:34:54|18728.91
08:34:55|18729.27
08:34:56|18728.95
08:34:57|18729.49
08:34:58|18727.23
08:34:59|18723.87
08:34:59|18724.93
08:35:01|18726.62
08:35:02|18726.53
08:35:03|18727.5
08:35:04|18723.73
08:35:04|18723.09
08:35:06|18724.35
08:35:07|18725.58
08:35:09|18725.64
08:35:09|18727.66
08:35:10|18729.67
08:35:12|18727.14
08:35:13|18728.1
08:35:14|18729.54
08:35:15|18729.74
08:35:16|18729.96
08:35:17|18730.43
08:35:18|18728.04
08:35:19|18728.05
08:35:20|18728.7
08:35:21|18728.6
08:35:22|18728.05
08:35:23|18728.61
08:35:23|18728.96
08:35:25|18729.85
08:35:26|18730.02
08:35:27|18729.68
08:35:27|18729.58
08:35:28|18732.18
08:35:30|18735.51
08:35:31|18736.57
08:35:32|18738.26
08:35:33|18737.8
08:35:34|18737.18
08:35:35|18737.83
08:35:36|18738.05
08:35:37|18737.37
08:35:38|18739.61
08:35:39|18740.78
08:35:40|18741.05
08:35:42|18742.01
08:35:42|18741.11
08:35:43|18740.28
08:35:45|18740.68
08:35:45|18742.01
08:35:47|18742.17
08:35:49|18741.91
08:35:50|18740.58
08:35:51|18741.12
08:35:51|18740.59
08:35:53|18741.79
08:35:53|18741.42
08:35:54|18744.6
08:35:55|18744.65
08:35:57|18746.06
08:35:58|18746.64
08:35:59|18747.02
08:36:00|18746.95
08:36:01|18748.37
08:36:02|18748.63
08:36:03|18749.21
08:36:05|18748.64
08:36:05|18747.2
08:36:06|18747.53
08:36:07|18748.57
08:36:08|18747.04
08:36:09|18748.64
08:36:10|18747.98
08:36:12|18746.07
08:36:13|18746.41
08:36:14|18747.81
08:36:15|18747.23
08:36:16|18747.71
08:36:17|18745.15
08:36:18|18743.99
08:36:19|18740.26
08:36:20|18738.78
08:36:21|18742.21
08:36:22|18741.41
08:36:23|18739.18
08:36:24|18739.9
08:36:25|18739.73
08:36:26|18739.43
08:36:27|18736.73
08:36:28|18737.71
08:36:29|18737.08
08:36:30|18736.34
08:36:31|18737.08
08:36:32|18736.55
08:36:33|18733.24
08:36:34|18733.41
08:36:35|18731.41
08:36:36|18731.52
08:36:37|18734.19
08:36:38|18734.09
08:36:40|18733.13
08:36:40|18733.19
08:36:41|18731.33
08:36:42|18731.5
08:36:43|18729.87
08:36:44|18730.67
08:36:45|18729.31
08:36:46|18729.32
08:36:47|18730.37
08:36:48|18729.27
08:36:50|18728.95
08:36:51|18730.48
08:36:53|18731.53
08:36:53|18731.9
08:36:54|18733.75
08:36:56|18731.6
08:36:57|18732.29
08:36:58|18734.01
08:37:00|18734.2
08:37:00|18733.67
08:37:01|18733.34
08:37:02|18732.06
08:37:04|18730.25
08:37:05|18729.4
08:37:06|18729.37
08:37:07|18729.52
08:37:08|18734.65
08:37:08|18734.69
08:37:10|18735.28
08:37:11|18733.67
08:37:11|18734.7
08:37:12|18732.59
08:37:15|18732.61
08:37:15|18726.18
08:37:16|18727.21
08:37:17|18728.33
08:37:18|18728.51
08:37:19|18725.91
08:37:20|18725.66
08:37:21|18726.01
08:37:22|18727.07
08:37:24|18727.35
08:37:24|18727.63
08:37:25|18726.96
08:37:26|18726.2
08:37:27|18728.11
08:37:28|18727.86
08:37:30|18729.08
08:37:30|18729.55
08:37:31|18728.67
08:37:32|18728.15
08:37:34|18729.14
08:37:34|18736.16
08:37:35|18736.1
08:37:37|18735.86
08:37:38|18735.97
08:37:39|18734.59
08:37:40|18736.82
08:37:41|18737.15
08:37:42|18735.
08:37:43|18737.55
08:37:44|18737.69
08:37:45|18738.24
08:37:46|18737.79
08:37:47|18737.02
08:37:48|18736.65
08:37:49|18736.65
08:37:50|18737.24
08:37:52|18736.53
08:37:53|18735.52
08:37:55|18736.44
08:37:56|18734.99
08:37:57|18733.09
08:37:58|18734.53
08:37:59|18734.26
08:38:00|18733.72
08:38:01|18733.74
08:38:02|18735.32
08:38:03|18734.92
08:38:04|18735.08
08:38:05|18734.32
08:38:06|18733.18
08:38:07|18733.23
08:38:08|18729.68
08:38:09|18728.66
08:38:11|18729.04
08:38:12|18727.26
08:38:12|18726.29
08:38:15|18728.12
08:38:15|18729.02
08:38:16|18729.5
08:38:17|18729.71
08:38:18|18730.38
08:38:19|18730.7
08:38:20|18730.5
08:38:22|18729.07
08:38:22|18727.04
08:38:23|18727.42
08:38:24|18726.23
08:38:25|18727.73
08:38:26|18728.17
08:38:27|18727.46
08:38:28|18727.98
08:38:29|18729.3
08:38:30|18730.
08:38:31|18729.32
08:38:33|18729.73
08:38:33|18729.79
08:38:35|18730.6
08:38:35|18731.
08:38:37|18731.23
08:38:37|18731.49
08:38:38|18731.07
08:38:40|18729.5
08:38:41|18728.45
08:38:41|18728.16
08:38:42|18728.3
08:38:43|18728.45
08:38:45|18727.97
08:38:46|18727.6
08:38:47|18727.6
08:38:48|18728.39
08:38:50|18729.66
08:38:50|18728.95
08:38:52|18728.89
08:38:52|18729.1
08:38:53|18729.41
08:38:54|18729.73
08:38:55|18729.08
08:38:57|18728.73
08:38:57|18728.8
08:38:58|18729.7
08:38:59|18729.25
08:39:01|18728.56
08:39:02|18728.9
08:39:03|18728.41
08:39:04|18728.23
08:39:05|18727.89
08:39:07|18727.38
08:39:08|18726.09
08:39:10|18726.22
08:39:10|18726.29
08:39:11|18724.51
08:39:13|18725.38
08:39:14|18724.7
08:39:14|18725.34
08:39:16|18726.13
08:39:17|18725.18
08:39:17|18724.26
08:39:19|18724.93
08:39:20|18722.79
08:39:21|18724.24
08:39:22|18724.31
08:39:24|18723.98
08:39:24|18724.15
08:39:25|18723.63
08:39:26|18725.31
08:39:27|18725.17
08:39:28|18725.25
08:39:29|18725.76
08:39:30|18726.73
08:39:31|18726.64
08:39:32|18727.13
08:39:33|18725.59
08:39:34|18725.76
08:39:35|18725.58
08:39:36|18723.82
08:39:37|18718.77
08:39:38|18717.44
08:39:39|18717.95
08:39:40|18716.08
08:39:41|18717.
08:39:42|18716.24
08:39:43|18720.33
08:39:44|18719.65
08:39:45|18720.67
08:39:46|18722.16
08:39:47|18719.1
08:39:49|18716.17
08:39:50|18714.31
08:39:50|18713.3
08:39:51|18715.21
08:39:52|18714.62
08:39:53|18715.12
08:39:54|18715.55
08:39:56|18715.82
08:39:57|18716.83
08:39:58|18715.45
08:39:59|18715.79
08:40:01|18715.65
08:40:02|18714.38
08:40:04|18713.37
08:40:04|18712.01
08:40:06|18713.9
08:40:08|18714.22
08:40:09|18714.28
08:40:10|18713.23
08:40:11|18717.96
08:40:13|18714.37
08:40:13|18713.12
08:40:15|18710.
08:40:15|18710.74
08:40:17|18710.92
08:40:17|18709.88
08:40:19|18711.14
08:40:19|18710.71
08:40:20|18709.1
08:40:22|18709.79
08:40:23|18709.38
08:40:24|18709.65
08:40:25|18708.79
08:40:26|18707.01
08:40:27|18706.78
08:40:28|18707.18
08:40:29|18707.56
08:40:30|18708.26
08:40:31|18708.05
08:40:32|18707.6
08:40:33|18707.74
08:40:34|18708.3
08:40:35|18706.9
08:40:36|18703.87
08:40:37|18705.6
08:40:38|18705.54
08:40:39|18706.96
08:40:40|18706.69
08:40:41|18703.74
08:40:42|18704.28
08:40:43|18704.5
08:40:44|18703.54
08:40:45|18702.98
08:40:46|18705.38
08:40:47|18705.78
08:40:48|18704.05
08:40:49|18703.96
08:40:50|18702.84
08:40:51|18702.31
08:40:52|18702.99
08:40:53|18703.65
08:40:54|18707.68
08:40:56|18708.45
08:40:56|18708.26
08:40:57|18707.43
08:40:59|18705.66
08:40:59|18705.85
08:41:00|18705.09
08:41:01|18704.36
08:41:03|18704.95
08:41:04|18702.91
08:41:05|18702.25
08:41:06|18701.38
08:41:07|18703.11
08:41:08|18701.66
08:41:09|18701.22
08:41:10|18703.06
08:41:11|18703.16
08:41:12|18702.85
08:41:13|18701.7
08:41:14|18701.44
08:41:15|18701.65
08:41:16|18703.18
08:41:17|18702.3
08:41:18|18701.4
08:41:19|18701.64
08:41:20|18700.63
08:41:22|18701.04
08:41:22|18700.28
08:41:24|18699.04
08:41:24|18700.51
08:41:26|18699.22
08:41:26|18700.17
08:41:27|18701.64
08:41:28|18705.5
08:41:29|18705.29
08:41:30|18704.8
08:41:32|18704.75
08:41:32|18704.65
08:41:33|18704.27
08:41:34|18702.97
08:41:36|18703.82
08:41:36|18704.69
08:41:37|18707.51
08:41:39|18706.72
08:41:40|18706.95
08:41:40|18705.78
08:41:42|18706.42
08:41:42|18706.23
08:41:44|18706.22
08:41:45|18706.91
08:41:45|18706.44
08:41:47|18705.59
08:41:47|18709.24
08:41:49|18704.72
08:41:50|18705.45
08:41:52|18703.64
08:41:52|18701.58
08:41:53|18702.41
08:41:55|18702.68
08:41:56|18702.59
08:41:57|18706.27
08:41:58|18708.23
08:41:59|18708.34
08:42:00|18708.3
08:42:02|18701.4
08:42:03|18697.71
08:42:03|18698.89
08:42:05|18697.28
08:42:06|18697.61
08:42:07|18699.23
08:42:07|18697.25
08:42:09|18697.9
08:42:10|18697.36
08:42:11|18697.36
08:42:12|18697.36
08:42:13|18698.18
08:42:15|18697.67
08:42:16|18697.52
08:42:17|18697.48
08:42:18|18698.5
08:42:19|18701.9
08:42:19|18701.96
08:42:21|18701.52
08:42:22|18700.93
08:42:23|18700.91
08:42:24|18700.75
08:42:25|18699.81
08:42:27|18701.14
08:42:28|18702.07
08:42:29|18705.4
08:42:30|18705.32
08:42:31|18706.51
08:42:31|18707.37
08:42:32|18706.49
08:42:34|18705.25
08:42:35|18706.47
08:42:36|18707.1
08:42:37|18706.57
08:42:38|18706.01
08:42:38|18705.24
08:42:39|18704.97
08:42:40|18706.5
08:42:42|18706.
08:42:42|18706.49
08:42:44|18709.16
08:42:44|18708.73
08:42:46|18708.07
08:42:47|18708.33
08:42:48|18708.22
08:42:49|18707.76
08:42:50|18707.91
08:42:51|18708.69
08:42:52|18709.16
08:42:53|18708.3
08:42:55|18707.03
08:42:56|18712.22
08:42:57|18713.44
08:42:58|18713.1
08:42:59|18712.63
08:43:00|18713.13
08:43:01|18714.16
08:43:02|18713.46
08:43:03|18715.28
08:43:04|18718.02
08:43:06|18719.17
08:43:06|18720.36
08:43:07|18721.38
08:43:09|18720.35
08:43:10|18720.47
08:43:10|18720.77
08:43:11|18720.84
08:43:12|18719.7
08:43:13|18719.15
08:43:15|18720.06
08:43:16|18719.86
08:43:17|18719.77
08:43:18|18720.04
08:43:20|18717.9
08:43:21|18717.37
08:43:21|18718.94
08:43:23|18720.2
08:43:23|18720.06
08:43:24|18720.03
08:43:26|18722.3
08:43:26|18722.69
08:43:27|18723.77
08:43:29|18723.75
08:43:29|18724.94
08:43:30|18723.73
08:43:31|18724.02
08:43:33|18722.47
08:43:34|18722.22
08:43:35|18722.27
08:43:36|18723.27
08:43:37|18721.86
08:43:38|18717.86
08:43:38|18719.
08:43:41|18717.18
08:43:41|18717.64
08:43:42|18718.87
08:43:43|18718.41
08:43:45|18723.
08:43:45|18722.55
08:43:46|18723.73
08:43:48|18722.95
08:43:48|18724.59
08:43:50|18722.55
08:43:50|18719.21
08:43:52|18718.94
08:43:53|18719.63
08:43:54|18720.17
08:43:55|18719.96
08:43:55|18720.71
08:43:58|18722.2
08:43:58|18723.34
08:43:59|18722.99
08:44:00|18723.86
08:44:01|18723.74
08:44:02|18723.27
08:44:03|18722.92
08:44:04|18722.52
08:44:05|18721.52
08:44:07|18720.87
08:44:08|18720.12
08:44:09|18720.01
08:44:09|18719.54
08:44:11|18721.79
08:44:12|18721.87
08:44:13|18725.14
08:44:14|18725.74
08:44:15|18725.42
08:44:17|18722.73
08:44:17|18722.77
08:44:18|18722.9
08:44:19|18721.88
08:44:20|18722.81
08:44:21|18721.85
08:44:22|18722.27
08:44:23|18722.52
08:44:24|18724.2
08:44:25|18723.97
08:44:26|18725.11
08:44:27|18724.23
08:44:28|18723.94
08:44:29|18724.85
08:44:31|18724.75
08:44:31|18722.7
08:44:33|18723.79
08:44:33|18724.55
08:44:35|18724.47
08:44:35|18723.42
08:44:36|18723.85
08:44:38|18723.77
08:44:39|18723.43
08:44:39|18726.58
08:44:41|18724.73
08:44:42|18726.33
08:44:43|18726.88
08:44:44|18730.07
08:44:46|18725.72
08:44:46|18726.78
08:44:47|18724.98
08:44:48|18724.25
08:44:49|18724.91
08:44:50|18725.14
08:44:51|18724.91
08:44:52|18725.57
08:44:53|18725.85
08:44:54|18726.3
08:44:55|18725.19
08:44:57|18725.9
08:44:58|18726.07
08:44:58|18725.08
08:45:01|18724.43
08:45:01|18724.8
08:45:02|18722.66
08:45:04|18722.
08:45:05|18721.56
08:45:06|18721.03
08:45:07|18720.38
08:45:09|18720.88
08:45:10|18720.06
08:45:11|18720.13
08:45:13|18717.87
08:45:13|18723.8
08:45:14|18726.84
08:45:15|18725.56
08:45:16|18725.2
08:45:18|18726.05
08:45:20|18726.13
08:45:21|18725.81
08:45:21|18725.83
08:45:23|18726.2
08:45:24|18726.96
08:45:25|18728.76
08:45:26|18730.56
08:45:27|18735.55
08:45:28|18733.45
08:45:29|18734.65
08:45:30|18735.
08:45:31|18734.06
08:45:32|18734.7
08:45:34|18732.67
08:45:35|18732.59
08:45:35|18732.88
08:45:36|18733.44
08:45:38|18733.91
08:45:38|18733.4
08:45:40|18733.44
08:45:41|18734.36
08:45:42|18731.77
08:45:42|18731.5
08:45:43|18732.13
08:45:44|18732.39
08:45:45|18732.29
08:45:47|18732.41
08:45:48|18732.21
08:45:48|18731.73
08:45:49|18732.39
08:45:50|18733.52
08:45:51|18733.04
08:45:53|18732.58
08:45:53|18733.18
08:45:55|18731.82
08:45:55|18732.07
08:45:57|18730.73
08:45:59|18729.42
08:45:59|18729.13
08:46:01|18729.97
08:46:02|18729.73
08:46:03|18730.02
08:46:05|18730.09
08:46:06|18730.31
08:46:06|18730.33
08:46:08|18728.51
08:46:09|18730.04
08:46:10|18730.31
08:46:11|18730.4
08:46:12|18730.23
08:46:13|18730.87
08:46:14|18731.69
08:46:15|18731.63
08:46:17|18732.85
08:46:18|18734.57
08:46:19|18733.09
08:46:21|18733.23
08:46:21|18735.81
08:46:22|18734.8
08:46:23|18733.32
08:46:24|18733.59
08:46:25|18731.86
08:46:26|18730.58
08:46:28|18730.04
08:46:28|18731.26
08:46:29|18731.39
08:46:31|18733.88
08:46:32|18734.01
08:46:33|18733.14
08:46:34|18731.64
08:46:35|18731.16
08:46:36|18731.26
08:46:37|18731.24
08:46:38|18730.27
08:46:39|18730.57
08:46:40|18730.33
08:46:41|18730.31
08:46:42|18729.85
08:46:43|18731.14
08:46:44|18730.95
08:46:45|18731.6
08:46:46|18731.26
08:46:47|18731.44
08:46:48|18731.77
08:46:49|18732.4
08:46:50|18731.32
08:46:51|18733.08
08:46:52|18733.2
08:46:53|18732.44
08:46:54|18733.07
08:46:55|18734.18
08:46:56|18735.18
08:46:57|18735.39
08:46:58|18735.64
08:46:59|18737.06
08:47:00|18735.52
08:47:01|18735.12
08:47:03|18734.21
08:47:04|18736.43
08:47:05|18737.58
08:47:05|18741.78
08:47:07|18746.63
08:47:08|18748.44
08:47:09|18746.43
08:47:10|18746.3
08:47:11|18745.87
08:47:13|18745.66
08:47:13|18749.86
08:47:14|18749.13
08:47:15|18751.81
08:47:16|18751.78
08:47:17|18755.18
08:47:18|18754.83
08:47:20|18755.2
08:47:21|18754.2
08:47:22|18754.25
08:47:24|18753.82
08:47:24|18754.85
08:47:25|18754.91
08:47:26|18756.57
08:47:28|18756.58
08:47:28|18756.22
08:47:29|18756.12
08:47:30|18756.46
08:47:31|18756.12
08:47:32|18754.77
08:47:33|18754.76
08:47:34|18754.3
08:47:35|18753.75
08:47:36|18753.2
08:47:37|18753.15
08:47:38|18754.38
08:47:39|18754.9
08:47:40|18756.02
08:47:41|18753.77
08:47:42|18753.62
08:47:43|18753.14
08:47:44|18754.99
08:47:46|18755.7
08:47:47|18754.29
08:47:47|18753.47
08:47:48|18752.78
08:47:50|18753.3
08:47:51|18752.86
08:47:52|18753.18
08:47:52|18754.42
08:47:54|18754.4
08:47:54|18753.55
08:47:55|18752.88
08:47:57|18751.33
08:47:58|18752.
08:48:00|18751.92
08:48:00|18750.
08:48:01|18749.33
08:48:03|18748.04
08:48:04|18747.72
08:48:05|18748.98
08:48:06|18748.75
08:48:07|18747.38
08:48:07|18747.36
08:48:08|18747.05
08:48:10|18747.8
08:48:11|18745.66
08:48:11|18746.61
08:48:13|18747.46
08:48:14|18746.16
08:48:15|18745.24
08:48:15|18745.78
08:48:17|18746.
08:48:18|18750.13
08:48:19|18754.51
08:48:19|18756.19
08:48:21|18755.74
08:48:23|18754.3
08:48:23|18754.91
08:48:24|18753.03
08:48:25|18756.16
08:48:26|18755.29
08:48:27|18754.91
08:48:28|18753.83
08:48:29|18756.13
08:48:30|18756.85
08:48:31|18755.3
08:48:32|18756.48
08:48:33|18756.3
08:48:34|18755.6
08:48:35|18754.14
08:48:36|18755.13
08:48:38|18754.81
08:48:38|18753.65
08:48:41|18752.89
08:48:41|18753.82
08:48:43|18755.37
08:48:43|18754.19
08:48:44|18754.11
08:48:46|18753.34
08:48:46|18753.01
08:48:48|18752.69
08:48:48|18751.99
08:48:50|18750.63
08:48:51|18750.74
08:48:51|18750.79
08:48:52|18751.48
08:48:53|18754.05
08:48:54|18753.02
08:48:56|18752.91
08:48:56|18753.78
08:48:57|18753.15
08:48:58|18753.35
08:48:59|18752.23
08:49:01|18753.04
08:49:01|18752.89
08:49:03|18753.57
08:49:04|18747.44
08:49:05|18747.14
08:49:06|18746.49
08:49:08|18745.47
08:49:09|18744.38
08:49:10|18745.92
08:49:11|18745.98
08:49:12|18748.27
08:49:13|18746.69
08:49:14|18746.38
08:49:15|18747.47
08:49:16|18747.92
08:49:17|18746.77
08:49:18|18745.99
08:49:19|18745.47
08:49:20|18742.38
08:49:21|18740.68
08:49:23|18740.73
08:49:23|18738.79
08:49:24|18735.93
08:49:25|18735.05
08:49:26|18734.15
08:49:27|18733.31
08:49:28|18733.79
08:49:29|18733.26
08:49:31|18734.29
08:49:32|18733.67
08:49:33|18731.44
08:49:34|18731.33
08:49:35|18730.76
08:49:36|18732.73
08:49:37|18732.98
08:49:38|18732.46
08:49:39|18731.73
08:49:40|18730.33
08:49:41|18730.08
08:49:42|18729.1
08:49:43|18730.14
08:49:44|18730.27
08:49:45|18729.26
08:49:46|18727.25
08:49:47|18730.47
08:49:48|18730.71
08:49:49|18732.53
08:49:50|18731.76
08:49:51|18732.43
08:49:52|18732.14
08:49:53|18732.71
08:49:54|18733.2
08:49:55|18733.14
08:49:56|18732.86
08:49:57|18733.13
08:49:58|18733.74
08:49:59|18733.43
08:50:00|18733.12
08:50:02|18731.38
08:50:03|18732.07
08:50:04|18732.63
08:50:05|18732.27
08:50:07|18733.27
08:50:07|18732.78
08:50:09|18732.08
08:50:10|18730.31
08:50:11|18731.34
08:50:12|18730.84
08:50:14|18732.96
08:50:14|18731.92
08:50:15|18732.62
08:50:16|18732.35
08:50:17|18738.34
08:50:18|18737.83
08:50:19|18737.58
08:50:20|18737.78
08:50:21|18736.95
08:50:22|18733.8
08:50:23|18733.02
08:50:25|18732.65
08:50:26|18732.83
08:50:27|18733.79
08:50:28|18732.84
08:50:29|18731.96
08:50:30|18730.79
08:50:31|18729.38
08:50:32|18730.2
08:50:33|18730.7
08:50:34|18731.42
08:50:35|18730.04
08:50:36|18730.47
08:50:37|18730.32
08:50:38|18732.88
08:50:39|18734.06
08:50:40|18734.2
08:50:41|18734.51
08:50:42|18733.49
08:50:43|18734.54
08:50:44|18734.51
08:50:45|18734.87
08:50:46|18735.28
08:50:47|18733.45
08:50:48|18732.57
08:50:49|18732.36
08:50:50|18733.12
08:50:51|18732.16
08:50:52|18733.1
08:50:53|18732.99
08:50:54|18733.
08:50:55|18733.22
08:50:56|18732.94
08:50:57|18733.49
08:50:58|18730.79
08:50:59|18730.05
08:51:00|18730.65
08:51:01|18731.55
08:51:02|18731.67
08:51:03|18732.05
08:51:05|18732.13
08:51:05|18732.19
08:51:06|18734.54
08:51:07|18733.
08:51:08|18731.56
08:51:10|18732.36
08:51:11|18732.29
08:51:12|18733.71
08:51:13|18737.41
08:51:14|18736.89
08:51:15|18735.76
08:51:16|18736.85
08:51:17|18736.59
08:51:18|18736.86
08:51:19|18734.52
08:51:20|18734.63
08:51:21|18734.18
08:51:22|18734.69
08:51:23|18735.49
08:51:24|18735.46
08:51:25|18733.72
08:51:26|18734.16
08:51:27|18734.65
08:51:28|18735.25
08:51:29|18734.9
08:51:30|18732.22
08:51:31|18732.89
08:51:32|18732.3
08:51:33|18730.14
08:51:34|18730.9
08:51:35|18730.54
08:51:36|18732.38
08:51:37|18732.92
08:51:38|18734.76
08:51:39|18734.13
08:51:40|18734.37
08:51:41|18734.64
08:51:42|18736.
08:51:43|18736.03
08:51:44|18735.32
08:51:45|18735.53
08:51:46|18733.67
08:51:47|18732.97
08:51:48|18732.9
08:51:49|18733.67
08:51:50|18733.24
08:51:51|18733.24
08:51:52|18732.31
08:51:53|18732.69
08:51:54|18733.
08:51:55|18732.55
08:51:56|18732.83
08:51:57|18733.64
08:51:58|18733.39
08:51:59|18732.87
08:52:01|18732.69
08:52:01|18733.58
08:52:03|18733.73
08:52:04|18734.08
08:52:06|18733.29
08:52:06|18734.47
08:52:08|18735.09
08:52:09|18733.4
08:52:10|18732.78
08:52:11|18730.8
08:52:12|18728.36
08:52:13|18729.63
08:52:14|18729.67
08:52:15|18728.95
08:52:16|18728.7
08:52:16|18731.02
08:52:17|18731.27
08:52:19|18731.06
08:52:19|18730.99
08:52:21|18731.55
08:52:23|18730.88
08:52:24|18733.21
08:52:26|18735.15
08:52:26|18735.72
08:52:27|18736.04
08:52:28|18737.52
08:52:29|18737.77
08:52:30|18738.54
08:52:31|18738.61
08:52:32|18738.62
08:52:33|18735.83
08:52:34|18737.36
08:52:35|18736.75
08:52:36|18736.23
08:52:37|18735.69
08:52:38|18734.96
08:52:40|18734.5
08:52:41|18734.08
08:52:42|18736.05
08:52:43|18738.06
08:52:44|18737.37
08:52:45|18739.53
08:52:46|18739.03
08:52:47|18738.54
08:52:48|18737.77
08:52:49|18737.68
08:52:50|18737.77
08:52:51|18736.85
08:52:51|18736.89
08:52:53|18736.51
08:52:54|18738.61
08:52:55|18737.28
08:52:56|18738.42
08:52:56|18736.63
08:52:57|18737.12
08:52:58|18736.82
08:53:00|18737.37
08:53:01|18738.14
08:53:02|18739.58
08:53:03|18741.
08:53:05|18744.18
08:53:06|18741.16
08:53:08|18742.4
08:53:09|18742.71
08:53:11|18742.35
08:53:11|18743.41
08:53:12|18742.98
08:53:13|18743.06
08:53:14|18742.91
08:53:15|18742.49
08:53:16|18742.97
08:53:18|18740.51
08:53:18|18739.64
08:53:19|18741.99
08:53:21|18742.3
08:53:21|18742.33
08:53:24|18742.8
08:53:24|18743.41
08:53:25|18743.01
08:53:27|18741.18
08:53:28|18742.45
08:53:30|18740.27
08:53:30|18740.3
08:53:31|18739.72
08:53:32|18741.41
08:53:33|18741.14
08:53:34|18741.35
08:53:35|18741.18
08:53:36|18741.4
08:53:37|18741.41
08:53:38|18741.04
08:53:39|18738.85
08:53:40|18739.12
08:53:41|18740.41
08:53:42|18740.65
08:53:43|18743.11
08:53:44|18743.82
08:53:45|18744.89
08:53:46|18744.53
08:53:47|18743.05
08:53:48|18743.11
08:53:49|18744.15
08:53:50|18743.13
08:53:51|18743.32
08:53:52|18742.56
08:53:53|18744.57
08:53:54|18743.46
08:53:55|18744.36
08:53:56|18746.22
08:53:57|18745.67
08:53:58|18745.13
08:53:59|18745.48
08:54:00|18744.7
08:54:01|18744.75
08:54:02|18745.94
08:54:03|18744.91
08:54:04|18744.32
08:54:05|18742.57
08:54:06|18741.72
08:54:07|18738.84
08:54:09|18738.59
08:54:11|18737.46
08:54:11|18738.83
08:54:12|18737.35
08:54:13|18737.45
08:54:14|18739.47
08:54:15|18738.42
08:54:16|18738.84
08:54:18|18737.64
08:54:18|18740.73
08:54:19|18740.67
08:54:22|18739.99
08:54:22|18739.59
08:54:23|18739.44
08:54:24|18740.65
08:54:25|18740.37
08:54:26|18740.57
08:54:27|18740.94
08:54:28|18740.3
08:54:29|18744.66
08:54:30|18743.8
08:54:31|18743.3
08:54:32|18743.48
08:54:33|18743.48
08:54:35|18746.78
08:54:36|18744.15
08:54:37|18745.36
08:54:38|18745.27
08:54:39|18746.47
08:54:39|18746.1
08:54:41|18746.39
08:54:42|18745.6
08:54:43|18745.05
08:54:43|18745.63
08:54:45|18746.69
08:54:45|18747.68
08:54:47|18745.81
08:54:48|18747.
08:54:49|18746.03
08:54:49|18746.29
08:54:50|18747.16
08:54:51|18747.24
08:54:53|18751.05
08:54:53|18748.65
08:54:55|18748.79
08:54:56|18750.53
08:54:56|18750.47
08:54:58|18750.06
08:54:58|18751.44
08:55:00|18750.85
08:55:01|18750.98
08:55:01|18752.37
08:55:03|18752.16
08:55:04|18753.69
08:55:05|18754.19
08:55:05|18754.31
08:55:07|18754.02
08:55:07|18755.11
08:55:08|18758.75
08:55:10|18756.84
08:55:11|18755.53
08:55:12|18758.37
08:55:12|18756.16
08:55:14|18756.62
08:55:15|18755.55
08:55:16|18758.04
08:55:16|18756.97
08:55:17|18757.45
08:55:19|18757.42
08:55:20|18755.8
08:55:21|18755.87
08:55:22|18755.95
08:55:24|18757.15
08:55:24|18755.9
08:55:25|18754.47
08:55:27|18754.69
08:55:28|18753.35
08:55:29|18754.23
08:55:30|18753.6
08:55:31|18754.34
08:55:31|18754.22
08:55:32|18754.14
08:55:34|18754.78
08:55:35|18754.06
08:55:36|18755.56
08:55:37|18754.67
08:55:38|18756.08
08:55:39|18754.76
08:55:40|18755.69
08:55:41|18756.
08:55:42|18754.96
08:55:42|18756.6
08:55:43|18756.7
08:55:45|18757.65
08:55:45|18758.05
08:55:47|18757.64
08:55:47|18758.63
08:55:50|18758.57
08:55:50|18758.2
08:55:51|18758.87
08:55:52|18758.17
08:55:53|18758.47
08:55:54|18757.86
08:55:55|18756.72
08:55:56|18755.48
08:55:58|18756.37
08:55:58|18756.76
08:56:01|18755.71
08:56:01|18755.76
08:56:02|18755.2
08:56:03|18755.2
08:56:04|18755.22
08:56:05|18753.15
08:56:07|18754.78
08:56:07|18753.94
08:56:08|18756.59
08:56:09|18754.87
08:56:11|18755.01
08:56:12|18754.16
08:56:14|18754.07
08:56:14|18753.77
08:56:15|18752.74
08:56:16|18753.35
08:56:17|18751.54
08:56:18|18752.63
08:56:19|18753.41
08:56:20|18754.25
08:56:21|18754.05
08:56:22|18753.66
08:56:23|18753.75
08:56:24|18753.33
08:56:25|18752.07
08:56:26|18753.16
08:56:27|18752.08
08:56:28|18751.05
08:56:29|18751.47
08:56:30|18750.88
08:56:31|18752.22
08:56:32|18751.31
08:56:33|18751.
08:56:34|18749.36
08:56:35|18746.44
08:56:36|18743.77
08:56:37|18744.54
08:56:38|18745.24
08:56:39|18745.02
08:56:40|18745.23
08:56:41|18742.67
08:56:42|18740.95
08:56:43|18742.12
08:56:44|18741.86
08:56:45|18741.98
08:56:46|18743.44
08:56:47|18743.57
08:56:48|18742.48
08:56:49|18740.3
08:56:50|18739.79
08:56:51|18739.73
08:56:52|18738.51
08:56:53|18739.36
08:56:54|18739.72
08:56:55|18737.36
08:56:56|18737.72
08:56:57|18737.86
08:56:58|18737.94
08:56:59|18739.12
08:57:00|18737.39
08:57:01|18738.31
08:57:02|18737.54
08:57:03|18738.46
08:57:04|18737.85
08:57:05|18737.02
08:57:06|18736.19
08:57:08|18735.24
08:57:09|18736.14
08:57:10|18733.73
08:57:10|18736.06
08:57:13|18735.21
08:57:13|18735.67
08:57:14|18736.31
08:57:16|18736.33
08:57:17|18737.93
08:57:17|18738.99
08:57:20|18738.33
08:57:20|18738.1
08:57:21|18738.94
08:57:22|18738.47
08:57:23|18739.36
08:57:24|18738.59
08:57:26|18736.53
08:57:27|18736.75
08:57:28|18737.16
08:57:29|18737.76
08:57:29|18738.1
08:57:31|18736.27
08:57:32|18737.22
08:57:33|18737.68
08:57:34|18737.31
08:57:34|18735.19
08:57:36|18731.78
08:57:37|18733.21
08:57:37|18732.55
08:57:38|18733.47
08:57:39|18733.25
08:57:41|18730.96
08:57:42|18731.13
08:57:43|18730.73
08:57:44|18731.31
08:57:45|18730.01
08:57:46|18730.79
08:57:47|18731.09
08:57:48|18731.55
08:57:49|18732.2
08:57:50|18732.69
08:57:51|18735.7
08:57:52|18734.11
08:57:54|18732.53
08:57:54|18731.38
08:57:56|18732.87
08:57:57|18732.93
08:57:58|18732.47
08:57:58|18733.13
08:58:00|18733.14
08:58:01|18731.86
08:58:02|18733.58
08:58:02|18732.88
08:58:04|18733.71
08:58:06|18733.7
08:58:07|18739.02
08:58:08|18739.19
08:58:09|18738.4
08:58:10|18738.78
08:58:11|18739.39
08:58:13|18738.56
08:58:14|18738.92
08:58:16|18739.24
08:58:17|18739.31
08:58:17|18738.7
08:58:18|18738.49
08:58:20|18739.55
08:58:21|18739.02
08:58:22|18739.23
08:58:23|18739.99
08:58:24|18739.99
08:58:24|18739.05
08:58:26|18738.99
08:58:26|18739.66
08:58:28|18736.07
08:58:28|18737.33
08:58:30|18736.55
08:58:31|18735.87
08:58:32|18736.23
08:58:33|18736.85
08:58:34|18736.94
08:58:35|18736.46
08:58:36|18737.08
08:58:37|18736.24
08:58:38|18736.22
08:58:39|18736.37
08:58:40|18736.03
08:58:41|18737.67
08:58:42|18735.8
08:58:43|18735.07
08:58:44|18735.12
08:58:45|18735.68
08:58:46|18733.15
08:58:47|18733.6
08:58:48|18733.9
08:58:49|18733.57
08:58:50|18733.73
08:58:51|18734.6
08:58:52|18733.86
08:58:53|18734.1
08:58:54|18734.52
08:58:55|18734.54
08:58:56|18735.06
08:58:57|18734.1
08:58:58|18734.41
08:58:59|18734.47
08:59:00|18733.68
08:59:01|18734.44
08:59:03|18732.72
08:59:04|18731.5
08:59:05|18731.03
08:59:06|18731.67
08:59:07|18731.08
08:59:08|18731.1
08:59:09|18731.7
08:59:10|18733.3
08:59:12|18735.21
08:59:12|18735.64
08:59:14|18735.33
08:59:15|18734.41
08:59:16|18734.77
08:59:18|18734.92
08:59:18|18734.97
08:59:19|18735.21
08:59:20|18734.89
08:59:21|18735.82
08:59:23|18734.08
08:59:23|18733.38
08:59:25|18733.22
08:59:25|18733.02
08:59:27|18733.86
08:59:28|18734.06
08:59:28|18734.59
08:59:29|18738.34
08:59:31|18738.52
08:59:32|18735.96
08:59:33|18735.97
08:59:34|18735.
08:59:35|18735.66
08:59:36|18734.08
08:59:37|18734.69
08:59:38|18736.26
08:59:39|18736.27
08:59:40|18736.12
08:59:41|18736.28
08:59:42|18735.95
08:59:43|18736.88
08:59:44|18737.53
08:59:45|18737.68
08:59:46|18739.02
08:59:47|18738.37
08:59:48|18736.55
08:59:49|18736.59
08:59:50|18736.79
08:59:51|18736.32
08:59:52|18736.4
08:59:53|18736.28
08:59:54|18736.57
08:59:55|18736.84
08:59:56|18738.43
08:59:57|18742.06
08:59:58|18742.05
09:00:00|18740.73
09:00:00|18741.99
09:00:02|18736.92
09:00:03|18737.37
09:00:04|18736.9
09:00:06|18740.19
09:00:07|18740.65
09:00:08|18740.2
09:00:09|18740.97
09:00:10|18746.04
09:00:11|18743.16
09:00:12|18743.03
09:00:14|18743.04
09:00:15|18744.38
09:00:17|18744.63
09:00:17|18744.86
09:00:18|18744.63
09:00:19|18742.86
09:00:20|18742.68
09:00:22|18742.29
09:00:23|18740.82
09:00:23|18741.09
09:00:25|18742.72
09:00:26|18742.77
09:00:27|18743.61
09:00:28|18742.09
09:00:29|18741.9
09:00:30|18742.21
09:00:30|18741.76
09:00:32|18741.39
09:00:33|18742.32
09:00:34|18741.38
09:00:34|18743.46
09:00:36|18742.53
09:00:37|18742.16
09:00:38|18740.71
09:00:39|18741.25
09:00:39|18741.25
09:00:40|18742.76
09:00:42|18742.49
09:00:42|18742.38
09:00:44|18743.3
09:00:45|18743.04
09:00:46|18743.38
09:00:47|18736.93
09:00:48|18735.5
09:00:49|18734.91
09:00:51|18735.27
09:00:51|18735.12
09:00:52|18735.34
09:00:53|18735.63
09:00:54|18731.93
09:00:55|18732.95
09:00:56|18733.7
09:00:57|18732.63
09:00:58|18731.27
09:00:59|18730.01
09:01:00|18730.45
09:01:01|18730.72
09:01:02|18730.02
09:01:03|18730.76
09:01:04|18732.47
09:01:05|18732.71
09:01:06|18731.76
09:01:08|18730.84
09:01:08|18731.96
09:01:10|18731.78
09:01:11|18731.58
09:01:13|18730.37
09:01:14|18730.53
09:01:14|18730.52
09:01:17|18729.42
09:01:17|18729.39
09:01:18|18731.12
09:01:20|18731.11
09:01:20|18733.1
09:01:21|18739.14
09:01:23|18738.27
09:01:25|18737.
09:01:26|18738.69
09:01:27|18737.84
09:01:27|18737.14
09:01:29|18737.3
09:01:30|18735.
09:01:31|18734.83
09:01:33|18734.84
09:01:34|18734.02
09:01:35|18732.86
09:01:35|18731.73
09:01:37|18732.47
09:01:38|18732.64
09:01:39|18732.89
09:01:40|18732.42
09:01:40|18732.25
09:01:42|18733.22
09:01:43|18735.49
09:01:44|18734.8
09:01:45|18736.11
09:01:47|18736.49
09:01:47|18736.52
09:01:48|18735.86
09:01:49|18732.79
09:01:50|18735.4
09:01:51|18737.61
09:01:52|18737.62
09:01:53|18738.11
09:01:54|18738.41
09:01:55|18738.18
09:01:56|18737.61
09:01:57|18738.78
09:01:58|18738.
09:01:59|18738.64
09:02:00|18737.61
09:02:01|18737.86
09:02:02|18737.37
09:02:03|18738.09
09:02:04|18737.14
09:02:05|18738.63
09:02:06|18739.12
09:02:07|18739.98
09:02:08|18742.04
09:02:09|18740.63
09:02:10|18742.57
09:02:11|18737.74
09:02:13|18735.44
09:02:14|18737.23
09:02:16|18738.
09:02:16|18737.85
09:02:18|18737.4
09:02:20|18735.79
09:02:21|18734.87
09:02:22|18733.31
09:02:23|18732.97
09:02:24|18732.39
09:02:26|18732.92
09:02:26|18732.64
09:02:27|18732.93
09:02:28|18731.26
09:02:29|18731.65
09:02:30|18732.21
09:02:31|18732.67
09:02:32|18733.58
09:02:34|18732.2
09:02:34|18732.56
09:02:36|18733.07
09:02:38|18734.18
09:02:38|18733.96
09:02:39|18733.74
09:02:40|18732.68
09:02:41|18732.94
09:02:42|18732.96
09:02:44|18733.3
09:02:45|18732.57
09:02:45|18733.26
09:02:47|18732.15
09:02:49|18731.94
09:02:49|18731.11
09:02:50|18731.33
09:02:51|18733.15
09:02:53|18733.41
09:02:53|18734.1
09:02:55|18733.16
09:02:56|18733.18
09:02:56|18732.32
09:02:58|18732.37
09:02:58|18732.28
09:03:00|18732.86
09:03:01|18732.13
09:03:02|18732.12
09:03:02|18732.45
09:03:04|18732.63
09:03:05|18732.92
09:03:06|18730.89
09:03:07|18732.28
09:03:09|18731.34
09:03:10|18731.73
09:03:11|18731.05
09:03:12|18731.06
09:03:13|18732.07
09:03:14|18731.27
09:03:15|18732.2
09:03:17|18733.26
09:03:18|18733.11
09:03:19|18732.68
09:03:20|18735.35
09:03:22|18736.69
09:03:22|18735.5
09:03:23|18735.56
09:03:24|18735.26
09:03:26|18735.11
09:03:27|18734.51
09:03:29|18734.83
09:03:30|18733.4
09:03:31|18732.89
09:03:32|18733.01
09:03:32|18733.01
09:03:34|18732.97
09:03:35|18732.83
09:03:36|18733.
09:03:37|18732.47
09:03:38|18732.42
09:03:39|18732.57
09:03:40|18732.89
09:03:41|18733.02
09:03:42|18732.48
09:03:43|18732.02
09:03:44|18732.16
09:03:45|18731.27
09:03:46|18729.88
09:03:48|18730.26
09:03:49|18731.9
09:03:50|18733.01
09:03:51|18732.9
09:03:51|18733.4
09:03:52|18732.77
09:03:54|18730.58
09:03:54|18730.19
09:03:55|18729.34
09:03:57|18730.59
09:03:58|18731.07
09:03:59|18730.78
09:04:00|18730.55
09:04:01|18730.5
09:04:02|18730.36
09:04:03|18730.2
09:04:04|18730.94
09:04:05|18730.32
09:04:06|18732.29
09:04:07|18732.66
09:04:08|18736.06
09:04:09|18734.56
09:04:10|18735.83
09:04:12|18734.89
09:04:12|18734.69
09:04:14|18734.78
09:04:15|18734.74
09:04:16|18735.09
09:04:17|18735.48
09:04:18|18738.23
09:04:19|18736.56
09:04:20|18736.37
09:04:21|18736.19
09:04:22|18736.12
09:04:23|18734.7
09:04:24|18734.84
09:04:25|18736.43
09:04:26|18735.94
09:04:28|18735.9
09:04:29|18735.32
09:04:29|18736.3
09:04:30|18734.84
09:04:32|18734.34
09:04:33|18734.84
09:04:34|18733.58
09:04:35|18734.69
09:04:36|18734.94
09:04:37|18734.94
09:04:38|18734.7
09:04:39|18733.9
09:04:40|18734.75
09:04:41|18735.2
09:04:43|18735.88
09:04:43|18736.1
09:04:45|18735.53
09:04:46|18736.38
09:04:46|18734.3
09:04:48|18733.43
09:04:49|18732.6
09:04:49|18733.09
09:04:51|18732.91
09:04:52|18733.34
09:04:52|18733.41
09:04:54|18732.68
09:04:54|18730.67
09:04:56|18731.71
09:04:57|18732.95
09:04:58|18736.19
09:04:59|18736.51
09:05:00|18736.42
09:05:01|18736.35
09:05:02|18736.37
09:05:03|18736.53
09:05:04|18736.23
09:05:05|18736.05
09:05:06|18737.22
09:05:07|18736.23
09:05:08|18736.22
09:05:09|18734.2
09:05:10|18734.83
09:05:11|18732.75
09:05:12|18731.57
09:05:13|18733.42
09:05:14|18733.12
09:05:15|18735.29
09:05:17|18735.02
09:05:17|18735.78
09:05:18|18734.7
09:05:20|18732.34
09:05:21|18727.34
09:05:22|18726.68
09:05:23|18726.88
09:05:24|18726.1
09:05:25|18725.13
09:05:26|18725.56
09:05:27|18724.04
09:05:28|18724.22
09:05:29|18725.06
09:05:30|18724.29
09:05:31|18724.09
09:05:32|18724.53
09:05:33|18722.7
09:05:34|18724.21
09:05:36|18724.15
09:05:37|18723.87
09:05:38|18723.55
09:05:39|18722.89
09:05:40|18722.12
09:05:41|18723.63
09:05:42|18722.53
09:05:43|18722.92
09:05:44|18723.01
09:05:45|18720.61
09:05:46|18715.3
09:05:48|18710.
09:05:49|18707.75
09:05:49|18705.01
09:05:50|18705.44
09:05:51|18703.42
09:05:53|18703.15
09:05:54|18702.4
09:05:55|18701.36
09:05:55|18702.18
09:05:56|18701.51
09:05:58|18701.45
09:05:59|18702.77
09:05:59|18702.96
09:06:00|18698.95
09:06:02|18698.6
09:06:03|18696.5
09:06:04|18697.38
09:06:05|18696.28
09:06:07|18698.11
09:06:07|18701.35
09:06:09|18699.38
09:06:09|18698.22
09:06:11|18699.09
09:06:11|18699.56
09:06:13|18700.73
09:06:13|18700.12
09:06:14|18700.24
09:06:16|18700.02
09:06:16|18703.31
09:06:18|18703.39
09:06:19|18703.92
09:06:20|18703.24
09:06:22|18701.62
09:06:23|18701.33
09:06:24|18701.17
09:06:25|18700.7
09:06:26|18701.13
09:06:27|18701.96
09:06:27|18702.56
09:06:28|18701.78
09:06:29|18702.63
09:06:31|18702.02
09:06:32|18701.41
09:06:32|18699.74
09:06:33|18700.57
09:06:34|18700.4
09:06:36|18699.21
09:06:37|18699.68
09:06:38|18698.34
09:06:39|18699.44
09:06:40|18699.07
09:06:41|18697.98
09:06:42|18697.48
09:06:43|18697.83
09:06:44|18697.9
09:06:45|18698.27
09:06:46|18698.89
09:06:47|18699.25
09:06:48|18698.
09:06:49|18699.74
09:06:50|18698.64
09:06:51|18697.85
09:06:52|18700.3
09:06:53|18699.98
09:06:54|18699.42
09:06:55|18701.77
09:06:56|18702.43
09:06:57|18701.83
09:06:58|18702.4
09:06:59|18702.27
09:07:00|18701.08
09:07:01|18700.18
09:07:02|18701.71
09:07:03|18701.22
09:07:04|18699.21
09:07:05|18699.2
09:07:06|18698.91
09:07:07|18698.82
09:07:08|18699.49
09:07:10|18695.01
09:07:11|18695.22
09:07:11|18692.53
09:07:12|18693.84
09:07:13|18693.42
09:07:14|18694.36
09:07:15|18694.53
09:07:16|18693.01
09:07:17|18693.64
09:07:19|18693.81
09:07:20|18693.86
09:07:21|18694.69
09:07:22|18695.73
09:07:23|18694.67
09:07:24|18699.84
09:07:25|18698.58
09:07:26|18691.9
09:07:28|18689.58
09:07:28|18688.9
09:07:29|18691.89
09:07:31|18690.22
09:07:32|18689.59
09:07:33|18689.51
09:07:34|18691.31
09:07:35|18692.98
09:07:36|18690.69
09:07:37|18690.02
09:07:39|18688.54
09:07:40|18689.81
09:07:41|18688.48
09:07:42|18685.41
09:07:43|18684.26
09:07:44|18680.85
09:07:45|18681.3
09:07:46|18683.11
09:07:47|18682.59
09:07:48|18681.66
09:07:49|18682.18
09:07:50|18684.68
09:07:51|18686.19
09:07:53|18687.61
09:07:53|18692.73
09:07:55|18692.98
09:07:56|18695.23
09:07:57|18695.69
09:07:58|18696.56
09:07:58|18698.36
09:07:59|18696.38
09:08:01|18695.15
09:08:02|18694.99
09:08:03|18693.75
09:08:04|18694.25
09:08:05|18693.93
09:08:06|18694.8
09:08:06|18693.51
09:08:07|18694.24
09:08:09|18693.69
09:08:09|18695.21
09:08:11|18703.25
09:08:11|18705.15
09:08:12|18709.98
09:08:13|18710.58
09:08:15|18710.55
09:08:16|18709.69
09:08:16|18712.03
09:08:17|18708.89
09:08:18|18708.45
09:08:20|18707.58
09:08:21|18708.67
09:08:22|18711.34
09:08:23|18710.42
09:08:25|18710.16
09:08:25|18711.05
09:08:26|18704.42
09:08:27|18703.53
09:08:28|18702.59
09:08:29|18705.17
09:08:30|18704.19
09:08:31|18704.18
09:08:32|18704.7
09:08:33|18704.06
09:08:34|18703.06
09:08:35|18702.86
09:08:36|18703.51
09:08:37|18704.16
09:08:38|18702.8
09:08:39|18703.06
09:08:41|18704.38
09:08:42|18704.73
09:08:43|18705.28
09:08:44|18704.93
09:08:45|18703.97
09:08:46|18703.4
09:08:47|18703.57
09:08:48|18702.97
09:08:49|18702.97
09:08:50|18698.65
09:08:51|18695.44
09:08:53|18696.
09:08:53|18696.42
09:08:54|18695.81
09:08:55|18694.92
09:08:56|18693.74
09:08:57|18692.85
09:08:58|18693.52
09:08:59|18693.91
09:09:00|18694.74
09:09:01|18694.57
09:09:02|18694.12
09:09:03|18694.19
09:09:04|18693.74
09:09:05|18694.35
09:09:07|18693.64
09:09:08|18688.31
09:09:09|18687.78
09:09:11|18693.54
09:09:11|18684.98
09:09:12|18681.66
09:09:13|18681.32
09:09:14|18680.37
09:09:15|18680.83
09:09:16|18679.26
09:09:18|18673.25
09:09:19|18670.97
09:09:21|18671.93
09:09:21|18670.14
09:09:23|18672.26
09:09:23|18673.02
09:09:25|18670.6
09:09:26|18672.69
09:09:28|18676.09
09:09:29|18670.59
09:09:31|18670.11
09:09:31|18671.86
09:09:32|18672.48
09:09:34|18672.34
09:09:35|18671.99
09:09:36|18671.93
09:09:36|18678.9
09:09:39|18681.62
09:09:39|18683.03
09:09:40|18683.67
09:09:41|18683.8
09:09:43|18682.67
09:09:44|18680.35
09:09:45|18682.11
09:09:46|18682.85
09:09:47|18682.72
09:09:48|18683.04
09:09:49|18682.65
09:09:51|18680.89
09:09:51|18680.5
09:09:52|18681.44
09:09:53|18683.53
09:09:54|18683.36
09:09:55|18683.21
09:09:57|18681.34
09:09:59|18680.97
09:09:59|18678.98
09:10:00|18680.03
09:10:01|18682.86
09:10:02|18684.27
09:10:03|18683.55
09:10:04|18683.89
09:10:05|18689.
09:10:06|18689.33
09:10:07|18688.94
09:10:08|18689.36
09:10:10|18690.37
09:10:10|18691.7
09:10:12|18692.09
09:10:13|18691.99
09:10:13|18692.23
09:10:15|18691.37
09:10:15|18690.41
09:10:16|18691.25
09:10:18|18691.83
09:10:18|18691.49
09:10:20|18692.39
09:10:20|18689.68
09:10:22|18689.8
09:10:23|18690.84
09:10:24|18695.44
09:10:25|18698.71
09:10:27|18697.56
09:10:28|18697.47
09:10:28|18698.28
09:10:30|18700.
09:10:31|18699.49
09:10:32|18696.95
09:10:33|18693.31
09:10:33|18693.96
09:10:36|18692.85
09:10:36|18692.11
09:10:37|18689.02
09:10:38|18681.26
09:10:39|18681.32
09:10:40|18681.13
09:10:41|18680.29
09:10:42|18680.29
09:10:44|18675.71
09:10:45|18674.63
09:10:46|18675.26
09:10:47|18675.8
09:10:48|18678.13
09:10:49|18678.67
09:10:50|18680.39
09:10:51|18677.67
09:10:52|18678.27
09:10:53|18678.62
09:10:54|18678.3
09:10:56|18678.49
09:10:56|18679.71
09:10:57|18678.88
09:10:58|18671.15
09:10:59|18658.63
09:11:00|18656.6
09:11:01|18652.65
09:11:02|18648.62
09:11:03|18654.27
09:11:05|18652.84
09:11:05|18653.14
09:11:07|18651.56
09:11:07|18657.96
09:11:09|18656.37
09:11:10|18657.26
09:11:11|18656.88
09:11:11|18654.1
09:11:13|18656.06
09:11:14|18656.41
09:11:15|18657.62
09:11:15|18658.44
09:11:17|18658.04
09:11:17|18656.4
09:11:19|18656.82
09:11:19|18654.78
09:11:21|18657.55
09:11:23|18658.27
09:11:23|18657.77
09:11:24|18658.89
09:11:25|18659.33
09:11:26|18658.85
09:11:28|18660.76
09:11:28|18661.73
09:11:30|18661.89
09:11:31|18658.85
09:11:31|18661.23
09:11:33|18662.61
09:11:34|18662.86
09:11:35|18662.78
09:11:35|18663.32
09:11:36|18663.2
09:11:38|18666.2
09:11:39|18664.01
09:11:40|18663.53
09:11:40|18664.16
09:11:43|18662.81
09:11:43|18662.68
09:11:44|18663.3
09:11:45|18662.44
09:11:46|18662.22
09:11:47|18667.23
09:11:48|18667.96
09:11:49|18666.61
09:11:50|18671.45
09:11:51|18669.54
09:11:52|18665.91
09:11:53|18666.85
09:11:54|18667.7
09:11:55|18668.98
09:11:56|18668.7
09:11:57|18666.06
09:11:58|18667.2
09:11:59|18666.24
09:12:00|18661.01
09:12:01|18658.82
09:12:02|18660.31
09:12:03|18661.03
09:12:04|18660.76
09:12:05|18660.57
09:12:06|18660.62
09:12:07|18660.
09:12:08|18652.39
09:12:09|18646.62
09:12:10|18647.23
09:12:11|18647.37
09:12:12|18648.75
09:12:13|18652.6
09:12:14|18654.61
09:12:15|18654.95
09:12:16|18654.18
09:12:17|18653.45
09:12:18|18655.33
09:12:19|18653.13
09:12:20|18653.83
09:12:21|18651.34
09:12:23|18647.96
09:12:25|18647.
09:12:26|18647.35
09:12:27|18644.
09:12:29|18644.33
09:12:29|18646.62
09:12:30|18647.87
09:12:32|18624.84
09:12:33|18622.5
09:12:35|18618.33
09:12:35|18622.94
09:12:36|18615.36
09:12:37|18612.74
09:12:38|18609.34
09:12:40|18615.84
09:12:41|18617.05
09:12:42|18620.98
09:12:43|18621.96
09:12:44|18625.28
09:12:45|18626.7
09:12:46|18630.23
09:12:47|18627.89
09:12:48|18622.08
09:12:49|18620.51
09:12:50|18616.48
09:12:52|18613.6
09:12:53|18613.01
09:12:54|18620.64
09:12:55|18631.54
09:12:56|18629.66
09:12:57|18631.12
09:12:58|18632.09
09:12:59|18630.83
09:13:00|18632.64
09:13:01|18632.42
09:13:02|18634.96
09:13:03|18638.67
09:13:04|18640.85
09:13:06|18633.17
09:13:06|18634.98
09:13:07|18632.44
09:13:08|18634.24
09:13:09|18637.89
09:13:10|18634.92
09:13:11|18633.99
09:13:12|18637.28
09:13:14|18636.42
09:13:15|18638.48
09:13:16|18638.34
09:13:17|18633.41
09:13:17|18633.8
09:13:19|18634.2
09:13:21|18633.28
09:13:21|18633.71
09:13:22|18632.67
09:13:24|18631.25
09:13:25|18632.28
09:13:27|18633.63
09:13:27|18635.02
09:13:28|18640.03
09:13:29|18643.82
09:13:30|18639.4
09:13:31|18638.67
09:13:32|18645.65
09:13:33|18646.23
09:13:34|18646.65
09:13:35|18645.29
09:13:36|18642.21
09:13:37|18643.37
09:13:38|18650.07
09:13:39|18647.35
09:13:40|18646.66
09:13:41|18648.16
09:13:42|18648.93
09:13:44|18649.04
09:13:45|18652.58
09:13:46|18654.08
09:13:47|18655.65
09:13:48|18657.58
09:13:49|18657.9
09:13:50|18656.44
09:13:51|18655.62
09:13:52|18656.07
09:13:53|18656.
09:13:53|18654.06
09:13:54|18655.87
09:13:56|18653.66
09:13:57|18654.49
09:13:57|18656.21
09:13:59|18656.64
09:14:00|18650.7
09:14:01|18649.97
09:14:02|18649.01
09:14:02|18649.03
09:14:04|18650.01
09:14:05|18650.34
09:14:06|18644.24
09:14:07|18643.91
09:14:08|18644.71
09:14:08|18644.79
09:14:09|18643.19
09:14:11|18643.78
09:14:11|18646.03
09:14:13|18645.72
09:14:14|18643.72
09:14:14|18642.68
09:14:16|18641.68
09:14:17|18641.94
09:14:17|18640.02
09:14:19|18635.88
09:14:20|18634.84
09:14:21|18635.
09:14:22|18636.73
09:14:23|18636.81
09:14:23|18635.53
09:14:25|18634.81
09:14:25|18634.07
09:14:27|18633.71
09:14:28|18633.75
09:14:30|18633.28
09:14:31|18633.47
09:14:33|18633.69
09:14:33|18635.61
09:14:35|18635.33
09:14:36|18634.9
09:14:37|18632.4
09:14:38|18633.59
09:14:39|18633.85
09:14:40|18633.37
09:14:41|18633.85
09:14:42|18633.73
09:14:44|18633.99
09:14:45|18634.92
09:14:46|18636.32
09:14:47|18635.35
09:14:48|18636.43
09:14:49|18637.24
09:14:50|18638.19
09:14:51|18632.59
09:14:53|18635.75
09:14:53|18638.83
09:14:54|18638.57
09:14:55|18638.56
09:14:56|18639.61
09:14:57|18640.06
09:14:58|18638.1
09:14:59|18641.68
09:15:00|18641.87
09:15:01|18642.43
09:15:03|18638.92
09:15:04|18628.66
09:15:05|18632.56
09:15:06|18635.78
09:15:08|18632.67
09:15:08|18634.14
09:15:09|18633.29
09:15:10|18631.78
09:15:11|18625.28
09:15:12|18625.45
09:15:13|18627.21
09:15:15|18623.71
09:15:15|18621.45
09:15:16|18621.64
09:15:17|18620.44
09:15:18|18617.02
09:15:19|18612.16
09:15:20|18614.8
09:15:21|18618.15
09:15:22|18618.18
09:15:23|18618.67
09:15:24|18622.48
09:15:26|18622.5
09:15:27|18622.08
09:15:28|18622.07
09:15:30|18618.89
09:15:30|18617.93
09:15:31|18618.25
09:15:32|18620.04
09:15:33|18619.51
09:15:34|18602.08
09:15:35|18607.84
09:15:37|18611.23
09:15:39|18612.39
09:15:40|18610.27
09:15:41|18607.48
09:15:41|18607.21
09:15:42|18602.1
09:15:44|18606.72
09:15:44|18602.4
09:15:46|18605.32
09:15:47|18604.71
09:15:48|18605.21
09:15:49|18603.3
09:15:50|18598.68
09:15:51|18597.3
09:15:53|18599.35
09:15:53|18602.78
09:15:55|18601.08
09:15:56|18603.34
09:15:56|18602.02
09:15:58|18598.53
09:15:59|18599.77
09:16:00|18594.48
09:16:02|18601.97
09:16:02|18600.05
09:16:03|18600.37
09:16:04|18597.16
09:16:05|18596.16
09:16:06|18593.08
09:16:07|18594.42
09:16:08|18594.96
09:16:09|18600.37
09:16:10|18599.9
09:16:11|18598.87
09:16:12|18602.17
09:16:13|18602.63
09:16:14|18601.4
09:16:15|18605.46
09:16:16|18604.57
09:16:17|18606.59
09:16:18|18605.3
09:16:19|18604.46
09:16:20|18606.97
09:16:22|18608.12
09:16:23|18609.99
09:16:23|18610.39
09:16:25|18610.91
09:16:26|18609.02
09:16:28|18617.69
09:16:29|18616.34
09:16:29|18616.44
09:16:30|18614.9
09:16:32|18612.31
09:16:33|18608.52
09:16:34|18605.09
09:16:36|18602.93
09:16:36|18605.32
09:16:37|18609.39
09:16:38|18609.74
09:16:39|18609.38
09:16:40|18606.41
09:16:41|18605.82
09:16:42|18601.75
09:16:43|18600.05
09:16:44|18601.01
09:16:45|18600.19
09:16:46|18600.58
09:16:47|18599.66
09:16:48|18599.54
09:16:49|18598.05
09:16:50|18598.49
09:16:52|18598.37
09:16:53|18597.3
09:16:54|18598.05
09:16:54|18597.57
09:16:56|18599.66
09:16:57|18601.5
09:16:58|18602.12
09:16:59|18603.69
09:17:00|18602.69
09:17:00|18601.64
09:17:01|18603.62
09:17:04|18604.41
09:17:04|18606.51
09:17:05|18590.
09:17:07|18593.56
09:17:09|18592.05
09:17:09|18588.32
09:17:10|18584.18
09:17:11|18586.27
09:17:12|18589.57
09:17:13|18587.51
09:17:14|18586.4
09:17:15|18585.44
09:17:16|18586.85
09:17:17|18584.44
09:17:18|18586.56
09:17:19|18582.35
09:17:20|18588.06
09:17:21|18590.45
09:17:22|18589.47
09:17:23|18587.56
09:17:24|18587.72
09:17:25|18585.77
09:17:26|18582.07
09:17:28|18578.27
09:17:29|18581.3
09:17:30|18584.62
09:17:31|18586.73
09:17:31|18588.46
09:17:33|18589.37
09:17:34|18589.01
09:17:35|18592.52
09:17:35|18593.57
09:17:37|18594.91
09:17:38|18597.25
09:17:40|18595.28
09:17:40|18598.32
09:17:41|18598.97
09:17:42|18596.84
09:17:43|18591.19
09:17:44|18594.44
09:17:45|18594.99
09:17:46|18596.13
09:17:47|18588.18
09:17:48|18589.33
09:17:49|18595.77
09:17:50|18597.33
09:17:51|18592.12
09:17:52|18590.39
09:17:53|18593.95
09:17:54|18592.3
09:17:55|18593.19
09:17:57|18590.45
09:17:58|18587.93
09:17:59|18590.3
09:18:01|18590.07
09:18:01|18593.64
09:18:02|18589.76
09:18:04|18591.01
09:18:05|18590.55
09:18:07|18592.99
09:18:07|18592.7
09:18:08|18592.24
09:18:09|18591.85
09:18:10|18594.44
09:18:11|18596.73
09:18:12|18595.9
09:18:13|18597.1
09:18:14|18595.4
09:18:15|18593.81
09:18:16|18590.44
09:18:17|18594.32
09:18:18|18595.19
09:18:19|18595.5
09:18:20|18596.57
09:18:21|18594.84
09:18:22|18593.43
09:18:23|18591.2
09:18:24|18590.79
09:18:25|18590.42
09:18:26|18588.32
09:18:27|18590.47
09:18:29|18586.72
09:18:31|18589.79
09:18:32|18591.16
09:18:34|18588.98
09:18:34|18588.29
09:18:35|18588.62
09:18:36|18588.84
09:18:37|18588.66
09:18:38|18588.4
09:18:39|18589.19
09:18:40|18585.02
09:18:41|18585.03
09:18:42|18587.26
09:18:43|18587.26
09:18:44|18587.97
09:18:45|18589.54
09:18:46|18587.5
09:18:48|18585.
09:18:49|18585.54
09:18:50|18585.01
09:18:51|18590.06
09:18:52|18590.69
09:18:53|18590.03
09:18:54|18590.8
09:18:54|18589.16
09:18:55|18589.27
09:18:57|18588.86
09:18:58|18589.09
09:18:58|18587.43
09:18:59|18587.96
09:19:01|18586.42
09:19:01|18584.43
09:19:03|18584.75
09:19:05|18587.36
09:19:06|18590.95
09:19:08|18591.64
09:19:08|18594.75
09:19:09|18595.26
09:19:10|18595.31
09:19:11|18592.86
09:19:12|18591.76
09:19:13|18590.11
09:19:14|18591.21
09:19:15|18591.53
09:19:16|18591.39
09:19:17|18591.41
09:19:19|18595.04
09:19:20|18596.49
09:19:21|18592.9
09:19:21|18592.66
09:19:23|18591.69
09:19:24|18591.31
09:19:25|18591.26
09:19:26|18592.34
09:19:27|18591.4
09:19:28|18592.33
09:19:30|18592.54
09:19:30|18592.86
09:19:31|18595.25
09:19:32|18596.8
09:19:33|18595.84
09:19:34|18594.37
09:19:35|18597.25
09:19:36|18595.68
09:19:37|18596.99
09:19:38|18597.63
09:19:39|18595.91
09:19:40|18596.58
09:19:41|18596.45
09:19:42|18598.83
09:19:44|18597.62
09:19:44|18597.08
09:19:45|18597.2
09:19:47|18598.72
09:19:48|18598.98
09:19:50|18596.45
09:19:50|18595.45
09:19:52|18594.05
09:19:53|18593.21
09:19:54|18592.13
09:19:55|18592.96
09:19:56|18595.39
09:19:58|18596.81
09:19:58|18596.31
09:19:59|18595.9
09:20:00|18593.99
09:20:01|18591.38
09:20:02|18592.52
09:20:03|18589.96
09:20:04|18588.29
09:20:05|18584.73
09:20:07|18588.82
09:20:07|18590.45
09:20:09|18590.98
09:20:10|18591.79
09:20:12|18591.36
09:20:12|18594.58
09:20:13|18592.46
09:20:14|18594.18
09:20:15|18593.47
09:20:16|18595.97
09:20:18|18594.69
09:20:19|18595.57
09:20:20|18595.98
09:20:21|18595.73
09:20:23|18594.55
09:20:23|18597.12
09:20:24|18598.46
09:20:25|18596.62
09:20:27|18597.47
09:20:28|18597.94
09:20:29|18597.58
09:20:29|18597.34
09:20:32|18598.72
09:20:32|18597.28
09:20:33|18596.4
09:20:34|18598.52
09:20:35|18597.08
09:20:36|18598.78
09:20:38|18597.99
09:20:39|18598.29
09:20:40|18597.79
09:20:41|18597.49
09:20:42|18597.08
09:20:43|18598.61
09:20:44|18597.6
09:20:45|18598.9
09:20:45|18597.61
09:20:47|18597.83
09:20:48|18593.46
09:20:49|18592.72
09:20:50|18596.81
09:20:51|18598.69
09:20:52|18596.85
09:20:52|18596.45
09:20:53|18598.31
09:20:55|18598.8
09:20:55|18597.43
09:20:57|18598.59
09:20:58|18600.
09:20:59|18598.42
09:21:00|18598.63
09:21:01|18599.83
09:21:01|18598.25
09:21:04|18597.32
09:21:04|18598.55
09:21:05|18598.99
09:21:06|18600.
09:21:08|18592.9
09:21:08|18592.86
09:21:09|18593.35
09:21:10|18592.71
09:21:11|18593.52
09:21:12|18593.65
09:21:13|18594.87
09:21:14|18583.73
09:21:15|18578.52
09:21:17|18578.15
09:21:18|18579.32
09:21:18|18581.45
09:21:19|18580.11
09:21:21|18580.25
09:21:21|18578.93
09:21:23|18577.04
09:21:24|18576.97
09:21:24|18574.74
09:21:26|18574.
09:21:26|18575.
09:21:27|18574.4
09:21:28|18575.06
09:21:30|18577.25
09:21:30|18576.62
09:21:33|18578.02
09:21:34|18573.71
09:21:36|18574.52
09:21:37|18572.41
09:21:37|18573.38
09:21:38|18573.3
09:21:39|18574.99
09:21:41|18574.54
09:21:42|18572.32
09:21:42|18572.59
09:21:44|18572.02
09:21:45|18571.75
09:21:45|18572.69
09:21:46|18573.19
09:21:47|18578.57
09:21:49|18577.56
09:21:50|18575.3
09:21:51|18574.28
09:21:52|18574.48
09:21:52|18574.49
09:21:54|18573.59
09:21:55|18574.51
09:21:56|18576.42
09:21:57|18572.89
09:21:58|18571.97
09:21:59|18572.28
09:22:00|18566.76
09:22:01|18567.92
09:22:03|18571.68
09:22:04|18571.35
09:22:05|18570.6
09:22:07|18572.64
09:22:07|18572.98
09:22:08|18569.9
09:22:10|18569.7
09:22:11|18570.71
09:22:12|18575.69
09:22:12|18576.86
09:22:13|18576.68
09:22:15|18581.62
09:22:15|18580.92
09:22:16|18583.05
09:22:17|18582.31
09:22:19|18583.82
09:22:20|18582.17
09:22:21|18584.07
09:22:22|18587.13
09:22:23|18587.33
09:22:24|18587.96
09:22:25|18590.7
09:22:26|18591.24
09:22:27|18591.66
09:22:28|18591.84
09:22:29|18593.26
09:22:30|18591.84
09:22:31|18591.77
09:22:32|18594.65
09:22:33|18587.71
09:22:35|18588.03
09:22:36|18582.53
09:22:38|18583.03
09:22:39|18582.13
09:22:40|18583.78
09:22:40|18582.24
09:22:41|18586.49
09:22:43|18587.32
09:22:44|18588.36
09:22:45|18587.65
09:22:46|18587.73
09:22:47|18588.22
09:22:48|18588.63
09:22:49|18586.
09:22:50|18584.58
09:22:51|18585.67
09:22:52|18586.4
09:22:53|18585.69
09:22:54|18585.55
09:22:55|18585.48
09:22:56|18585.32
09:22:57|18583.88
09:22:59|18584.45
09:23:00|18586.23
09:23:00|18586.97
09:23:02|18590.42
09:23:03|18591.14
09:23:05|18590.62
09:23:05|18591.26
09:23:06|18592.73
09:23:08|18592.44
09:23:08|18589.97
09:23:09|18592.67
09:23:10|18593.57
09:23:11|18592.08
09:23:13|18590.58
09:23:14|18591.6
09:23:14|18591.57
09:23:15|18581.28
09:23:17|18583.98
09:23:18|18584.02
09:23:19|18586.5
09:23:20|18587.32
09:23:21|18585.64
09:23:22|18587.39
09:23:23|18586.49
09:23:24|18585.68
09:23:25|18584.04
09:23:26|18582.76
09:23:27|18583.33
09:23:28|18582.86
09:23:29|18582.73
09:23:30|18583.09
09:23:31|18581.78
09:23:32|18580.91
09:23:33|18580.03
09:23:34|18578.24
09:23:36|18580.14
09:23:37|18580.42
09:23:37|18581.24
09:23:39|18582.29
09:23:39|18586.64
09:23:40|18586.5
09:23:42|18586.01
09:23:42|18587.3
09:23:43|18588.01
09:23:44|18587.46
09:23:45|18588.38
09:23:46|18589.44
09:23:47|18587.44
09:23:48|18587.4
09:23:50|18587.22
09:23:51|18586.54
09:23:51|18586.56
09:23:52|18588.66
09:23:53|18587.29
09:23:54|18587.63
09:23:55|18588.83
09:23:57|18589.11
09:23:57|18589.31
09:23:58|18589.07
09:24:00|18589.55
09:24:01|18589.06
09:24:03|18588.25
09:24:03|18587.99
09:24:05|18587.63
09:24:06|18588.38
09:24:06|18588.
09:24:07|18582.51
09:24:08|18581.79
09:24:10|18581.63
09:24:10|18582.02
09:24:12|18582.51
09:24:13|18577.66
09:24:14|18579.21
09:24:15|18582.26
09:24:16|18584.71
09:24:18|18586.36
09:24:18|18588.24
09:24:19|18584.84
09:24:21|18585.27
09:24:21|18582.51
09:24:23|18583.27
09:24:23|18583.34
09:24:25|18582.25
09:24:25|18582.75
09:24:26|18585.37
09:24:27|18586.73
09:24:28|18589.23
09:24:29|18590.76
09:24:30|18591.38
09:24:32|18590.38
09:24:32|18589.75
09:24:34|18589.16
09:24:34|18590.53
09:24:36|18592.68
09:24:37|18592.72
09:24:38|18592.52
09:24:39|18591.62
09:24:41|18590.48
09:24:42|18592.35
09:24:42|18592.72
09:24:43|18592.76
09:24:45|18592.67
09:24:46|18592.92
09:24:47|18593.05
09:24:48|18592.87
09:24:49|18591.89
09:24:50|18585.7
09:24:51|18584.59
09:24:52|18585.48
09:24:54|18585.55
09:24:55|18587.51
09:24:56|18586.39
09:24:57|18583.75
09:24:57|18584.76
09:24:58|18585.48
09:25:00|18584.71
09:25:01|18586.34
09:25:02|18588.28
09:25:03|18585.05
09:25:03|18585.26
09:25:05|18587.04
09:25:05|18584.68
09:25:07|18584.76
09:25:07|18583.98
09:25:09|18586.64
09:25:09|18586.93
09:25:11|18586.63
09:25:12|18586.84
09:25:12|18588.37
09:25:13|18588.64
09:25:14|18589.27
09:25:15|18588.27
09:25:16|18590.
09:25:18|18590.37
09:25:18|18593.63
09:25:20|18592.29
09:25:21|18592.54
09:25:21|18590.96
09:25:23|18592.72
09:25:23|18590.28
09:25:25|18591.3
09:25:26|18591.24
09:25:27|18592.98
09:25:29|18586.89
09:25:30|18584.98
09:25:30|18585.06
09:25:31|18579.9
09:25:32|18578.55
09:25:33|18579.96
09:25:34|18580.4
09:25:35|18580.41
09:25:37|18581.25
09:25:39|18586.5
09:25:40|18587.3
09:25:41|18587.37
09:25:42|18584.99
09:25:43|18582.25
09:25:44|18592.66
09:25:45|18595.95
09:25:46|18596.43
09:25:47|18597.74
09:25:48|18596.06
09:25:49|18597.79
09:25:50|18598.17
09:25:51|18598.92
09:25:53|18599.71
09:25:54|18599.99
09:25:56|18598.9
09:25:56|18599.52
09:25:57|18600.
09:25:58|18599.99
09:25:59|18599.33
09:26:00|18600.
09:26:01|18600.
09:26:02|18597.9
09:26:03|18600.
09:26:04|18598.64
09:26:06|18598.22
09:26:08|18600.
09:26:08|18599.95
09:26:09|18599.99
09:26:10|18604.38
09:26:12|18615.23
09:26:12|18614.97
09:26:14|18617.73
09:26:16|18627.91
09:26:17|18629.8
09:26:18|18631.14
09:26:19|18635.39
09:26:19|18636.62
09:26:21|18629.83
09:26:21|18624.55
09:26:22|18624.
09:26:24|18625.5
09:26:25|18622.82
09:26:26|18621.82
09:26:26|18622.2
09:26:28|18623.15
09:26:29|18623.03
09:26:30|18622.22
09:26:30|18621.35
09:26:32|18619.93
09:26:33|18616.22
09:26:33|18615.02
09:26:35|18620.07
09:26:36|18619.23
09:26:36|18620.79
09:26:37|18622.23
09:26:39|18622.63
09:26:40|18623.07
09:26:41|18619.5
09:26:42|18619.46
09:26:44|18618.06
09:26:44|18620.92
09:26:45|18621.2
09:26:46|18624.38
09:26:47|18624.8
09:26:48|18622.2
09:26:49|18620.81
09:26:51|18616.35
09:26:51|18616.01
09:26:53|18614.46
09:26:53|18614.35
09:26:55|18616.88
09:26:56|18616.97
09:26:56|18615.72
09:26:58|18616.96
09:26:59|18618.75
09:26:59|18616.41
09:27:00|18614.7
09:27:02|18612.8
09:27:03|18616.6
09:27:04|18618.51
09:27:05|18620.8
09:27:05|18621.31
09:27:07|18621.09
09:27:08|18621.86
09:27:09|18623.15
09:27:09|18626.97
09:27:11|18628.56
09:27:11|18628.71
09:27:13|18628.36
09:27:15|18628.75
09:27:15|18632.09
09:27:16|18629.43
09:27:17|18633.06
09:27:18|18635.
09:27:19|18632.16
09:27:20|18633.06
09:27:21|18633.43
09:27:22|18634.76
09:27:23|18637.91
09:27:24|18638.75
09:27:25|18642.87
09:27:26|18639.63
09:27:27|18635.87
09:27:28|18637.1
09:27:29|18637.92
09:27:30|18639.47
09:27:31|18643.
09:27:32|18642.75
09:27:33|18643.28
09:27:34|18644.24
09:27:35|18641.91
09:27:36|18639.95
09:27:37|18638.56
09:27:38|18638.77
09:27:40|18635.33
09:27:42|18636.61
09:27:43|18639.35
09:27:44|18638.08
09:27:45|18637.61
09:27:45|18636.74
09:27:47|18638.17
09:27:48|18638.66
09:27:49|18641.44
09:27:49|18643.3
09:27:51|18645.76
09:27:52|18640.19
09:27:53|18637.37
09:27:54|18638.91
09:27:56|18639.57
09:27:56|18649.76
09:27:57|18649.4
09:27:59|18651.24
09:28:00|18650.17
09:28:01|18649.24
09:28:01|18644.35
09:28:03|18642.72
09:28:04|18641.92
09:28:05|18643.05
09:28:07|18643.65
09:28:08|18644.
09:28:10|18647.06
09:28:11|18637.21
09:28:12|18638.6
09:28:13|18635.85
09:28:13|18634.68
09:28:15|18636.32
09:28:16|18640.06
09:28:16|18641.04
09:28:17|18639.96
09:28:19|18638.56
09:28:20|18639.56
09:28:21|18639.22
09:28:21|18641.91
09:28:23|18639.31
09:28:23|18639.35
09:28:25|18641.05
09:28:25|18642.14
09:28:27|18644.59
09:28:28|18644.85
09:28:28|18645.54
09:28:30|18644.91
09:28:31|18644.59
09:28:31|18644.98
09:28:33|18643.98
09:28:34|18644.32
09:28:34|18643.67
09:28:35|18642.8
09:28:36|18641.33
09:28:38|18642.01
09:28:39|18642.82
09:28:39|18645.35
09:28:42|18646.97
09:28:42|18646.69
09:28:43|18647.81
09:28:45|18646.14
09:28:46|18647.2
09:28:47|18647.22
09:28:48|18645.96
09:28:49|18646.18
09:28:50|18645.12
09:28:52|18645.57
09:28:53|18646.21
09:28:54|18647.05
09:28:55|18646.42
09:28:56|18646.52
09:28:57|18646.38
09:28:58|18647.44
09:28:59|18646.25
09:29:00|18645.3
09:29:00|18646.09
09:29:02|18646.
09:29:03|18645.98
09:29:04|18646.11
09:29:05|18647.74
09:29:06|18646.75
09:29:07|18645.86
09:29:09|18647.94
09:29:11|18648.8
09:29:11|18647.61
09:29:12|18647.81
09:29:13|18648.3
09:29:14|18649.14
09:29:15|18652.98
09:29:16|18656.07
09:29:17|18656.38
09:29:18|18654.41
09:29:19|18656.27
09:29:20|18657.57
09:29:21|18658.31
09:29:22|18657.21
09:29:23|18653.02
09:29:25|18652.57
09:29:26|18652.48
09:29:26|18653.85
09:29:28|18655.9
09:29:29|18656.44
09:29:30|18656.56
09:29:31|18659.04
09:29:32|18660.37
09:29:32|18663.42
09:29:34|18665.41
09:29:35|18665.93
09:29:36|18665.45
09:29:37|18664.81
09:29:38|18663.64
09:29:39|18665.27
09:29:41|18661.87
09:29:41|18663.14
09:29:42|18664.18
09:29:43|18663.6
09:29:45|18664.56
09:29:45|18661.97
09:29:48|18664.01
09:29:48|18664.12
09:29:50|18664.02
09:29:51|18662.52
09:29:52|18661.99
09:29:53|18663.05
09:29:54|18663.84
09:29:55|18665.67
09:29:56|18666.18
09:29:57|18663.
09:29:58|18660.18
09:29:59|18662.46
09:30:00|18663.39
09:30:01|18661.48
09:30:02|18661.68
09:30:03|18661.9
09:30:04|18658.7
09:30:05|18656.89
09:30:07|18660.3
09:30:07|18661.25
09:30:09|18662.58
09:30:10|18663.33
09:30:11|18661.13
09:30:12|18662.29
09:30:13|18662.33
09:30:14|18658.62
09:30:15|18659.19
09:30:16|18657.16
09:30:18|18654.57
09:30:18|18654.58
09:30:19|18654.82
09:30:21|18653.47
09:30:21|18650.01
09:30:23|18651.93
09:30:24|18649.8
09:30:24|18649.23
09:30:26|18650.73
09:30:27|18648.73
09:30:28|18648.44
09:30:28|18647.59
09:30:29|18646.66
09:30:31|18644.99
09:30:32|18646.37
09:30:33|18648.63
09:30:34|18650.5
09:30:34|18650.76
09:30:36|18650.86
09:30:37|18652.11
09:30:38|18651.87
09:30:38|18651.84
09:30:39|18650.1
09:30:40|18647.96
09:30:42|18647.77
09:30:42|18648.9
09:30:44|18656.57
09:30:45|18655.84
09:30:46|18654.91
09:30:47|18656.33
09:30:47|18656.47
09:30:48|18658.04
09:30:50|18654.58
09:30:51|18654.42
09:30:51|18654.75
09:30:53|18650.78
09:30:54|18648.35
09:30:55|18646.62
09:30:56|18644.78
09:30:57|18645.65
09:30:58|18644.15
09:30:59|18645.14
09:31:00|18644.52
09:31:02|18648.53
09:31:03|18650.95
09:31:03|18652.35
09:31:04|18650.11
09:31:05|18649.38
09:31:07|18649.67
09:31:08|18647.28
09:31:09|18645.06
09:31:09|18645.05
09:31:10|18643.78
09:31:11|18643.67
09:31:12|18643.68
09:31:14|18641.97
09:31:15|18642.84
09:31:16|18644.7
09:31:17|18642.99
09:31:17|18643.34
09:31:19|18643.63
09:31:19|18655.73
09:31:21|18653.31
09:31:21|18655.82
09:31:22|18655.98
09:31:24|18655.97
09:31:24|18657.97
09:31:25|18658.15
09:31:26|18658.05
09:31:27|18655.25
09:31:28|18656.28
09:31:29|18655.15
09:31:31|18652.66
09:31:32|18651.3
09:31:32|18651.34
09:31:33|18649.36
09:31:35|18647.87
09:31:35|18647.35
09:31:37|18647.49
09:31:38|18648.04
09:31:38|18648.15
09:31:40|18648.17
09:31:40|18648.1
09:31:41|18646.72
09:31:43|18646.02
09:31:44|18641.31
09:31:45|18640.
09:31:46|18640.93
09:31:47|18640.13
09:31:49|18635.56
09:31:49|18634.65
09:31:50|18631.64
09:31:52|18628.6
09:31:54|18629.87
09:31:55|18627.89
09:31:56|18627.19
09:31:56|18626.89
09:31:58|18628.75
09:31:59|18630.16
09:31:59|18631.01
09:32:01|18631.87
09:32:02|18632.48
09:32:03|18633.61
09:32:04|18633.06
09:32:04|18631.04
09:32:06|18628.46
09:32:06|18633.06
09:32:08|18632.92
09:32:09|18637.96
09:32:10|18637.22
09:32:11|18640.98
09:32:12|18642.12
09:32:13|18640.74
09:32:14|18641.54
09:32:15|18639.77
09:32:16|18635.37
09:32:17|18632.96
09:32:18|18638.62
09:32:19|18640.23
09:32:20|18640.56
09:32:21|18637.76
09:32:22|18638.53
09:32:23|18638.64
09:32:24|18640.4
09:32:25|18640.25
09:32:26|18639.63
09:32:27|18637.68
09:32:28|18637.69
09:32:30|18634.27
09:32:30|18634.06
09:32:32|18634.7
09:32:32|18632.54
09:32:33|18636.46
09:32:34|18637.2
09:32:35|18637.73
09:32:37|18638.65
09:32:37|18636.29
09:32:39|18636.66
09:32:39|18636.77
09:32:41|18637.51
09:32:42|18633.7
09:32:43|18635.13
09:32:45|18636.83
09:32:46|18639.26
09:32:47|18641.94
09:32:48|18640.75
09:32:49|18648.27
09:32:50|18647.73
09:32:51|18647.67
09:32:52|18648.47
09:32:53|18647.46
09:32:54|18648.62
09:32:55|18649.84
09:32:56|18647.51
09:32:57|18647.5
09:32:58|18647.6
09:32:59|18648.3
09:33:00|18648.7
09:33:01|18644.7
09:33:02|18643.42
09:33:04|18644.31
09:33:05|18642.41
09:33:05|18642.64
09:33:06|18641.76
09:33:07|18643.1
09:33:09|18642.97
09:33:09|18642.89
09:33:11|18642.78
09:33:12|18650.08
09:33:13|18648.2
09:33:14|18648.61
09:33:15|18649.89
09:33:16|18650.73
09:33:17|18651.52
09:33:18|18651.11
09:33:19|18651.21
09:33:20|18651.86
09:33:21|18655.13
09:33:22|18656.21
09:33:24|18654.95
09:33:24|18654.85
09:33:25|18655.15
09:33:26|18655.49
09:33:27|18653.88
09:33:28|18650.95
09:33:29|18652.77
09:33:30|18653.03
09:33:32|18652.54
09:33:32|18650.28
09:33:33|18649.89
09:33:34|18649.69
09:33:36|18650.22
09:33:37|18648.9
09:33:37|18650.7
09:33:39|18649.53
09:33:39|18650.5
09:33:40|18649.69
09:33:42|18656.46
09:33:42|18656.37
09:33:44|18656.89
09:33:46|18656.65
09:33:46|18660.96
09:33:48|18661.13
09:33:49|18662.09
09:33:50|18661.54
09:33:52|18661.21
09:33:53|18662.61
09:33:54|18663.22
09:33:55|18663.77
09:33:56|18663.87
09:33:57|18664.4
09:33:58|18664.05
09:33:59|18666.59
09:34:00|18664.06
09:34:01|18662.94
09:34:02|18663.84
09:34:03|18661.52
09:34:04|18656.99
09:34:05|18658.02
09:34:06|18658.87
09:34:07|18662.1
09:34:09|18666.34
09:34:09|18666.72
09:34:10|18665.49
09:34:12|18665.69
09:34:13|18664.65
09:34:14|18666.29
09:34:15|18664.87
09:34:16|18665.19
09:34:16|18670.1
09:34:17|18672.22
09:34:18|18674.02
09:34:19|18680.31
09:34:21|18679.38
09:34:22|18683.13
09:34:22|18681.58
09:34:23|18683.
09:34:25|18682.83
09:34:26|18681.84
09:34:27|18682.06
09:34:28|18684.01
09:34:29|18678.93
09:34:30|18679.33
09:34:31|18676.38
09:34:32|18677.92
09:34:33|18677.96
09:34:34|18678.08
09:34:35|18679.
09:34:36|18680.02
09:34:37|18678.84
09:34:38|18681.12
09:34:39|18678.12
09:34:40|18680.03
09:34:41|18680.99
09:34:42|18679.2
09:34:43|18675.35
09:34:44|18675.65
09:34:46|18678.14
09:34:46|18678.56
09:34:48|18680.24
09:34:49|18680.97
09:34:50|18680.79
09:34:51|18682.2
09:34:52|18681.72
09:34:53|18682.97
09:34:55|18682.97
09:34:56|18681.
09:34:57|18679.62
09:34:57|18680.25
09:34:59|18679.03
09:35:00|18676.95
09:35:01|18677.02
09:35:02|18674.51
09:35:03|18664.46
09:35:04|18661.34
09:35:05|18663.06
09:35:06|18658.18
09:35:07|18655.46
09:35:08|18653.78
09:35:09|18654.92
09:35:10|18655.85
09:35:11|18655.05
09:35:12|18658.77
09:35:13|18659.41
09:35:14|18656.48
09:35:15|18659.95
09:35:16|18657.06
09:35:17|18655.34
09:35:18|18654.8
09:35:19|18653.07
09:35:20|18653.35
09:35:21|18653.33
09:35:22|18654.83
09:35:23|18654.93
09:35:24|18656.21
09:35:25|18657.38
09:35:26|18655.69
09:35:27|18658.53
09:35:28|18658.82
09:35:29|18655.86
09:35:30|18656.36
09:35:31|18652.3
09:35:32|18652.39
09:35:33|18653.26
09:35:34|18654.37
09:35:35|18654.96
09:35:36|18654.2
09:35:37|18654.34
09:35:38|18654.99
09:35:39|18655.81
09:35:40|18655.54
09:35:41|18656.87
09:35:42|18657.33
09:35:43|18658.12
09:35:44|18659.02
09:35:45|18658.61
09:35:46|18657.47
09:35:47|18660.28
09:35:49|18658.8
09:35:50|18660.1
09:35:50|18659.35
09:35:52|18659.73
09:35:52|18658.6
09:35:53|18657.76
09:35:54|18658.38
09:35:56|18657.54
09:35:57|18659.92
09:35:58|18660.82
09:35:59|18659.73
09:36:01|18659.88
09:36:01|18660.08
09:36:03|18660.87
09:36:04|18659.36
09:36:05|18659.37
09:36:06|18657.48
09:36:07|18656.35
09:36:08|18655.92
09:36:09|18654.2
09:36:10|18652.99
09:36:11|18653.23
09:36:12|18652.77
09:36:13|18654.17
09:36:14|18652.82
09:36:16|18654.07
09:36:16|18653.86
09:36:17|18653.38
09:36:19|18653.87
09:36:19|18653.9
09:36:20|18652.35
09:36:21|18647.4
09:36:22|18647.87
09:36:24|18647.04
09:36:24|18647.89
09:36:25|18647.91
09:36:26|18646.72
09:36:27|18646.26
09:36:28|18646.31
09:36:30|18644.34
09:36:31|18641.54
09:36:32|18640.93
09:36:32|18638.28
09:36:33|18639.63
09:36:35|18640.12
09:36:36|18643.32
09:36:37|18643.29
09:36:38|18644.51
09:36:39|18643.24
09:36:39|18643.52
09:36:41|18642.55
09:36:41|18643.84
09:36:42|18641.69
09:36:43|18642.39
09:36:45|18641.89
09:36:46|18643.65
09:36:48|18643.37
09:36:49|18643.84
09:36:50|18642.51
09:36:50|18642.58
09:36:51|18642.52
09:36:52|18642.61
09:36:53|18640.84
09:36:54|18642.61
09:36:55|18642.43
09:36:57|18642.84
09:36:57|18641.92
09:36:58|18644.6
09:37:00|18646.32
09:37:00|18643.43
09:37:02|18644.32
09:37:03|18641.25
09:37:04|18641.51
09:37:05|18640.72
09:37:06|18640.81
09:37:07|18640.57
09:37:09|18637.33
09:37:09|18638.42
09:37:10|18638.36
09:37:11|18639.59
09:37:12|18641.05
09:37:14|18646.52
09:37:14|18647.99
09:37:15|18646.29
09:37:17|18648.74
09:37:18|18650.
09:37:19|18651.17
09:37:20|18651.28
09:37:21|18650.77
09:37:22|18651.19
09:37:23|18650.33
09:37:24|18649.65
09:37:25|18648.77
09:37:26|18648.43
09:37:27|18649.95
09:37:28|18650.81
09:37:29|18651.23
09:37:30|18651.36
09:37:31|18648.17
09:37:32|18648.13
09:37:33|18648.54
09:37:34|18649.19
09:37:35|18647.79
09:37:36|18648.44
09:37:37|18647.9
09:37:38|18645.33
09:37:39|18645.06
09:37:40|18646.19
09:37:41|18646.98
09:37:42|18645.25
09:37:43|18644.84
09:37:44|18645.03
09:37:45|18644.36
09:37:46|18642.68
09:37:47|18643.48
09:37:48|18645.63
09:37:50|18648.85
09:37:51|18648.44
09:37:52|18649.03
09:37:53|18649.
09:37:54|18647.94
09:37:55|18647.13
09:37:56|18647.15
09:37:57|18649.15
09:37:59|18655.56
09:38:00|18655.46
09:38:01|18656.79
09:38:01|18656.32
09:38:03|18656.66
09:38:04|18658.15
09:38:05|18657.94
09:38:06|18657.19
09:38:06|18654.83
09:38:07|18654.49
09:38:09|18654.53
09:38:09|18656.89
09:38:11|18656.94
09:38:11|18656.54
09:38:13|18656.55
09:38:14|18658.22
09:38:15|18658.01
09:38:15|18657.59
09:38:16|18658.11
09:38:17|18659.52
09:38:19|18660.54
09:38:20|18661.61
09:38:20|18663.09
09:38:21|18662.4
09:38:23|18662.19
09:38:24|18669.44
09:38:25|18670.02
09:38:26|18669.1
09:38:27|18668.91
09:38:29|18665.71
09:38:30|18666.34
09:38:31|18665.75
09:38:31|18664.98
09:38:32|18666.87
09:38:34|18667.65
09:38:35|18667.02
09:38:35|18664.96
09:38:36|18666.59
09:38:38|18662.54
09:38:39|18661.57
09:38:39|18662.3
09:38:40|18662.68
09:38:41|18662.92
09:38:43|18660.4
09:38:44|18655.72
09:38:44|18655.58
09:38:46|18653.71
09:38:47|18654.81
09:38:47|18655.48
09:38:49|18650.66
09:38:50|18647.95
09:38:51|18647.39
09:38:52|18647.1
09:38:53|18647.98
09:38:55|18649.08
09:38:56|18648.98
09:38:57|18645.37
09:38:58|18644.89
09:38:59|18643.79
09:39:00|18642.08
09:39:01|18643.09
09:39:02|18646.52
09:39:03|18647.74
09:39:04|18648.32
09:39:05|18648.16
09:39:07|18649.4
09:39:07|18650.48
09:39:09|18651.4
09:39:10|18651.69
09:39:10|18651.78
09:39:11|18650.56
09:39:12|18651.91
09:39:14|18647.41
09:39:15|18648.63
09:39:16|18646.29
09:39:17|18645.7
09:39:18|18650.45
09:39:19|18650.38
09:39:20|18650.4
09:39:21|18649.51
09:39:22|18646.37
09:39:23|18650.1
09:39:24|18650.72
09:39:25|18650.74
09:39:26|18645.67
09:39:27|18646.35
09:39:28|18645.12
09:39:29|18648.54
09:39:30|18650.2
09:39:31|18651.69
09:39:33|18651.43
09:39:34|18651.25
09:39:34|18651.48
09:39:36|18649.69
09:39:36|18649.14
09:39:38|18655.3
09:39:39|18658.58
09:39:40|18656.5
09:39:41|18657.65
09:39:42|18657.82
09:39:43|18658.92
09:39:44|18657.81
09:39:45|18660.13
09:39:46|18656.99
09:39:47|18657.57
09:39:48|18658.12
09:39:49|18659.98
09:39:50|18660.14
09:39:51|18660.42
09:39:52|18659.74
09:39:53|18659.11
09:39:55|18661.
09:39:55|18659.16
09:39:57|18659.87
09:39:58|18660.74
09:39:59|18659.57
09:40:00|18659.65
09:40:01|18659.99
09:40:02|18659.29
09:40:03|18658.35
09:40:04|18656.53
09:40:06|18657.92
09:40:07|18659.87
09:40:07|18658.14
09:40:09|18657.41
09:40:10|18657.23
09:40:11|18654.31
09:40:12|18655.38
09:40:13|18655.11
09:40:14|18653.32
09:40:16|18654.5
09:40:17|18653.86
09:40:17|18653.84
09:40:18|18655.2
09:40:20|18656.17
09:40:21|18656.66
09:40:22|18657.42
09:40:23|18658.95
09:40:23|18659.63
09:40:25|18659.38
09:40:26|18660.16
09:40:27|18661.99
09:40:28|18662.95
09:40:28|18660.54
09:40:29|18661.11
09:40:31|18660.56
09:40:32|18659.19
09:40:33|18661.62
09:40:34|18662.02
09:40:35|18660.62
09:40:36|18660.17
09:40:37|18659.51
09:40:38|18660.12
09:40:39|18660.29
09:40:40|18659.5
09:40:41|18658.4
09:40:42|18659.8
09:40:43|18662.41
09:40:45|18660.23
09:40:46|18659.
09:40:46|18657.5
09:40:47|18658.54
09:40:48|18657.59
09:40:50|18655.69
09:40:51|18655.24
09:40:53|18655.52
09:40:53|18654.96
09:40:55|18654.92
09:40:56|18654.22
09:40:57|18656.57
09:40:58|18656.23
09:41:00|18656.4
09:41:01|18657.93
09:41:02|18654.25
09:41:02|18658.49
09:41:04|18657.31
09:41:05|18657.91
09:41:06|18656.94
09:41:07|18655.09
09:41:08|18654.32
09:41:09|18654.03
09:41:11|18653.52
09:41:12|18654.41
09:41:13|18653.68
09:41:14|18652.71
09:41:15|18652.82
09:41:16|18653.7
09:41:17|18654.4
09:41:18|18655.33
09:41:19|18655.35
09:41:20|18655.77
09:41:21|18657.05
09:41:22|18658.28
09:41:23|18657.41
09:41:24|18657.67
09:41:25|18656.49
09:41:26|18657.74
09:41:27|18657.57
09:41:28|18656.71
09:41:29|18654.67
09:41:30|18655.02
09:41:31|18655.42
09:41:32|18655.85
09:41:33|18655.57
09:41:34|18655.37
09:41:35|18655.56
09:41:36|18651.8
09:41:37|18647.87
09:41:38|18647.46
09:41:39|18647.38
09:41:40|18647.99
09:41:41|18649.09
09:41:42|18649.93
09:41:43|18649.77
09:41:44|18649.24
09:41:45|18650.29
09:41:46|18649.82
09:41:47|18649.78
09:41:49|18648.55
09:41:49|18648.54
09:41:50|18647.1
09:41:52|18647.71
09:41:53|18648.35
09:41:55|18648.4
09:41:56|18646.71
09:41:57|18647.64
09:41:58|18652.37
09:41:59|18654.75
09:42:01|18655.55
09:42:01|18655.13
09:42:03|18655.6
09:42:04|18653.73
09:42:05|18654.54
09:42:06|18654.51
09:42:08|18655.49
09:42:08|18657.68
09:42:09|18657.1
09:42:10|18656.47
09:42:11|18654.12
09:42:12|18652.95
09:42:13|18650.68
09:42:14|18651.38
09:42:15|18651.78
09:42:16|18652.4
09:42:17|18652.38
09:42:18|18652.31
09:42:20|18658.47
09:42:20|18660.34
09:42:21|18662.96
09:42:22|18663.05
09:42:23|18661.95
09:42:24|18661.7
09:42:25|18661.9
09:42:26|18662.15
09:42:27|18658.38
09:42:28|18657.13
09:42:29|18659.54
09:42:30|18661.23
09:42:31|18661.07
09:42:32|18661.96
09:42:33|18661.98
09:42:34|18663.38
09:42:36|18664.25
09:42:36|18665.15
09:42:37|18664.02
09:42:38|18663.61
09:42:39|18661.73
09:42:40|18661.42
09:42:42|18666.37
09:42:43|18671.36
09:42:44|18670.58
09:42:45|18666.8
09:42:46|18665.07
09:42:47|18664.83
09:42:48|18664.35
09:42:49|18667.25
09:42:50|18667.63
09:42:51|18669.57
09:42:52|18669.47
09:42:53|18668.83
09:42:55|18669.14
09:42:55|18667.49
09:42:56|18667.14
09:42:57|18668.
09:42:59|18666.43
09:42:59|18667.12
09:43:02|18666.99
09:43:02|18663.67
09:43:04|18662.98
09:43:05|18664.42
09:43:06|18663.39
09:43:07|18662.64
09:43:09|18662.29
09:43:09|18661.61
09:43:10|18662.32
09:43:11|18664.99
09:43:13|18667.27
09:43:14|18666.87
09:43:16|18664.52
09:43:16|18663.33
09:43:17|18662.58
09:43:18|18663.22
09:43:19|18662.78
09:43:20|18662.72
09:43:21|18663.8
09:43:22|18662.75
09:43:23|18662.94
09:43:24|18663.15
09:43:25|18663.99
09:43:27|18661.87
09:43:29|18663.38
09:43:29|18664.39
09:43:30|18662.76
09:43:31|18664.67
09:43:32|18664.11
09:43:33|18664.67
09:43:34|18664.17
09:43:35|18664.16
09:43:36|18664.64
09:43:37|18664.84
09:43:38|18664.17
09:43:39|18664.47
09:43:40|18665.05
09:43:41|18663.84
09:43:42|18664.41
09:43:43|18664.72
09:43:44|18662.14
09:43:45|18659.62
09:43:46|18659.94
09:43:47|18659.7
09:43:48|18658.95
09:43:49|18658.88
09:43:50|18659.82
09:43:51|18658.88
09:43:52|18658.72
09:43:53|18659.02
09:43:54|18657.38
09:43:55|18657.9
09:43:56|18658.43
09:43:58|18658.3
09:43:59|18657.56
09:44:00|18657.88
09:44:01|18658.87
09:44:02|18659.19
09:44:03|18659.88
09:44:04|18658.69
09:44:05|18658.54
09:44:06|18659.72
09:44:07|18658.85
09:44:08|18657.7
09:44:08|18658.37
09:44:09|18658.14
09:44:11|18659.34
09:44:11|18659.26
09:44:13|18660.09
09:44:15|18660.87
09:44:15|18660.79
09:44:16|18660.03
09:44:17|18661.05
09:44:18|18660.48
09:44:19|18665.61
09:44:20|18664.38
09:44:21|18664.37
09:44:22|18664.56
09:44:23|18663.57
09:44:25|18664.17
09:44:26|18663.4
09:44:27|18663.54
09:44:27|18663.57
09:44:29|18664.14
09:44:29|18663.33
09:44:31|18663.25
09:44:31|18664.51
09:44:32|18665.
09:44:34|18664.46
09:44:35|18664.85
09:44:35|18664.56
09:44:36|18663.96
09:44:38|18663.13
09:44:38|18663.42
09:44:40|18664.57
09:44:40|18665.69
09:44:42|18664.52
09:44:43|18664.67
09:44:43|18665.81
09:44:46|18665.55
09:44:46|18665.7
09:44:47|18664.33
09:44:48|18663.22
09:44:49|18662.9
09:44:50|18663.91
09:44:51|18662.
09:44:52|18661.46
09:44:53|18662.77
09:44:55|18664.63
09:44:56|18663.12
09:44:58|18663.86
09:44:58|18663.42
09:44:59|18658.61
09:45:01|18658.99
09:45:02|18659.88
09:45:03|18663.91
09:45:04|18664.82
09:45:05|18666.01
09:45:05|18666.55
09:45:07|18666.62
09:45:08|18667.06
09:45:09|18666.62
09:45:09|18668.1
09:45:11|18667.
09:45:11|18668.48
09:45:13|18669.21
09:45:13|18670.02
09:45:15|18668.77
09:45:16|18668.27
09:45:17|18669.69
09:45:18|18669.06
09:45:20|18669.1
09:45:20|18673.35
09:45:21|18673.04
09:45:22|18672.33
09:45:24|18672.43
09:45:25|18672.64
09:45:26|18671.34
09:45:27|18669.81
09:45:27|18669.04
09:45:29|18667.34
09:45:29|18666.61
09:45:30|18665.47
09:45:31|18665.83
09:45:33|18657.19
09:45:33|18656.57
09:45:35|18657.37
09:45:36|18657.47
09:45:37|18656.31
09:45:38|18654.45
09:45:38|18652.43
09:45:40|18652.41
09:45:40|18651.
09:45:42|18652.14
09:45:43|18652.08
09:45:45|18650.
09:45:45|18649.33
09:45:46|18649.89
09:45:47|18653.45
09:45:48|18652.84
09:45:49|18653.8
09:45:50|18650.15
09:45:51|18643.9
09:45:52|18647.17
09:45:53|18647.97
09:45:54|18647.24
09:45:55|18647.54
09:45:56|18645.7
09:45:58|18645.21
09:46:00|18645.2
09:46:01|18645.21
09:46:02|18644.66
09:46:03|18645.02
09:46:04|18644.58
09:46:06|18647.22
09:46:07|18647.88
09:46:08|18647.48
09:46:09|18647.58
09:46:11|18649.44
09:46:12|18649.76
09:46:13|18647.5
09:46:13|18648.33
09:46:15|18652.28
09:46:16|18653.63
09:46:17|18651.8
09:46:18|18652.63
09:46:19|18651.64
09:46:20|18653.24
09:46:21|18653.47
09:46:22|18654.61
09:46:23|18650.71
09:46:24|18650.67
09:46:25|18650.51
09:46:26|18650.53
09:46:27|18651.23
09:46:28|18654.84
09:46:29|18652.96
09:46:30|18653.46
09:46:31|18653.96
09:46:32|18654.2
09:46:33|18652.68
09:46:34|18653.58
09:46:35|18654.59
09:46:36|18657.94
09:46:37|18660.51
09:46:38|18659.61
09:46:39|18660.31
09:46:40|18658.55
09:46:41|18658.44
09:46:42|18659.31
09:46:43|18658.43
09:46:44|18659.01
09:46:46|18658.43
09:46:47|18657.43
09:46:48|18659.03
09:46:49|18663.4
09:46:50|18662.52
09:46:51|18662.41
09:46:51|18661.86
09:46:52|18662.52
09:46:54|18661.58
09:46:55|18662.04
09:46:56|18662.93
09:46:56|18663.2
09:46:58|18662.61
09:46:59|18659.67
09:47:00|18660.67
09:47:02|18660.56
09:47:03|18659.73
09:47:04|18659.28
09:47:06|18655.04
09:47:07|18654.51
09:47:08|18653.77
09:47:09|18653.2
09:47:10|18652.77
09:47:11|18650.16
09:47:12|18650.15
09:47:13|18649.63
09:47:14|18649.99
09:47:15|18654.98
09:47:16|18654.66
09:47:18|18659.26
09:47:19|18659.48
09:47:20|18660.28
09:47:21|18660.93
09:47:22|18659.72
09:47:23|18660.25
09:47:24|18660.18
09:47:26|18659.37
09:47:26|18659.76
09:47:28|18660.24
09:47:29|18658.72
09:47:29|18657.24
09:47:30|18660.52
09:47:32|18659.73
09:47:32|18659.95
09:47:33|18658.97
09:47:35|18659.82
09:47:36|18660.95
09:47:37|18661.23
09:47:38|18660.29
09:47:38|18660.15
09:47:40|18661.05
09:47:41|18658.54
09:47:42|18660.28
09:47:42|18659.43
09:47:43|18659.41
09:47:44|18658.98
09:47:45|18661.12
09:47:47|18661.67
09:47:47|18660.91
09:47:48|18660.28
09:47:49|18661.06
09:47:50|18659.72
09:47:52|18659.96
09:47:52|18660.33
09:47:53|18661.
09:47:54|18661.39
09:47:55|18661.26
09:47:57|18663.35
09:47:57|18662.83
09:47:59|18661.46
09:48:00|18661.67
09:48:01|18661.37
09:48:02|18661.93
09:48:04|18662.67
09:48:04|18662.9
09:48:05|18662.63
09:48:07|18661.68
09:48:07|18660.98
09:48:09|18661.81
09:48:10|18660.36
09:48:11|18655.68
09:48:12|18656.54
09:48:13|18654.41
09:48:13|18654.29
09:48:14|18655.23
09:48:16|18654.58
09:48:16|18654.27
09:48:17|18653.96
09:48:19|18653.42
09:48:19|18655.05
09:48:20|18655.58
09:48:21|18656.82
09:48:23|18656.24
09:48:24|18657.81
09:48:26|18655.63
09:48:26|18654.38
09:48:28|18654.88
09:48:29|18655.3
09:48:30|18655.37
09:48:31|18655.44
09:48:32|18656.35
09:48:33|18656.05
09:48:34|18656.05
09:48:35|18657.15
09:48:36|18655.94
09:48:38|18656.61
09:48:39|18656.07
09:48:39|18656.59
09:48:40|18655.98
09:48:41|18656.
09:48:43|18654.5
09:48:44|18654.56
09:48:44|18653.62
09:48:45|18655.59
09:48:47|18657.36
09:48:48|18658.74
09:48:49|18658.32
09:48:50|18657.67
09:48:51|18657.32
09:48:52|18656.7
09:48:53|18654.94
09:48:54|18655.04
09:48:55|18654.65
09:48:56|18654.54
09:48:57|18654.57
09:48:58|18654.53
09:49:00|18654.65
09:49:01|18654.6
09:49:03|18656.68
09:49:03|18656.96
09:49:05|18655.63
09:49:06|18656.86
09:49:07|18656.57
09:49:09|18655.51
09:49:09|18654.84
09:49:10|18652.47
09:49:11|18654.23
09:49:12|18654.04
09:49:13|18653.41
09:49:14|18654.16
09:49:15|18654.17
09:49:17|18655.71
09:49:18|18655.24
09:49:19|18653.94
09:49:20|18654.96
09:49:21|18653.89
09:49:22|18653.88
09:49:23|18653.7
09:49:24|18653.16
09:49:25|18652.18
09:49:26|18652.24
09:49:27|18650.79
09:49:28|18651.2
09:49:29|18653.49
09:49:30|18653.9
09:49:31|18654.52
09:49:32|18654.42
09:49:33|18654.4
09:49:34|18655.14
09:49:35|18655.34
09:49:36|18655.7
09:49:37|18655.86
09:49:38|18655.11
09:49:39|18657.98
09:49:40|18658.17
09:49:41|18656.09
09:49:43|18655.26
09:49:43|18657.69
09:49:44|18656.66
09:49:46|18655.79
09:49:48|18656.37
09:49:48|18656.8
09:49:49|18656.8
09:49:50|18657.49
09:49:51|18656.18
09:49:52|18656.
09:49:53|18656.04
09:49:54|18656.41
09:49:55|18656.32
09:49:56|18656.2
09:49:57|18656.08
09:49:58|18655.81
09:49:59|18655.87
09:50:00|18656.
09:50:01|18656.57
09:50:02|18661.
09:50:04|18657.63
09:50:06|18658.62
09:50:06|18659.8
09:50:07|18658.88
09:50:08|18655.83
09:50:09|18656.03
09:50:10|18655.01
09:50:11|18655.23
09:50:12|18654.81
09:50:13|18653.15
09:50:14|18652.78
09:50:15|18652.04
09:50:16|18656.31
09:50:17|18655.05
09:50:19|18656.33
09:50:20|18656.9
09:50:21|18656.98
09:50:22|18656.23
09:50:23|18657.1
09:50:23|18656.54
09:50:25|18656.06
09:50:26|18655.41
09:50:27|18655.91
09:50:27|18653.32
09:50:29|18654.27
09:50:29|18647.57
09:50:31|18648.33
09:50:31|18648.19
09:50:33|18649.29
09:50:33|18648.58
09:50:34|18651.06
09:50:36|18652.85
09:50:36|18653.51
09:50:38|18654.79
09:50:38|18654.27
09:50:40|18655.09
09:50:41|18655.54
09:50:41|18654.3
09:50:43|18654.8
09:50:44|18654.92
09:50:45|18651.65
09:50:46|18649.92
09:50:47|18650.73
09:50:47|18650.83
09:50:49|18650.97
09:50:50|18650.42
09:50:51|18649.13
09:50:51|18647.91
09:50:54|18647.53
09:50:54|18646.49
09:50:55|18646.6
09:50:56|18646.32
09:50:57|18646.89
09:50:58|18647.95
09:50:59|18646.44
09:51:00|18648.08
09:51:01|18645.19
09:51:02|18644.78
09:51:03|18645.01
09:51:05|18647.23
09:51:06|18646.65
09:51:07|18646.08
09:51:08|18645.92
09:51:09|18645.14
09:51:11|18646.71
09:51:11|18647.93
09:51:12|18650.24
09:51:13|18654.2
09:51:14|18653.23
09:51:15|18654.61
09:51:16|18654.64
09:51:17|18656.63
09:51:18|18656.03
09:51:19|18655.74
09:51:20|18657.51
09:51:21|18656.65
09:51:22|18656.07
09:51:24|18656.46
09:51:25|18656.22
09:51:25|18656.59
09:51:27|18657.44
09:51:28|18657.39
09:51:29|18662.01
09:51:31|18659.7
09:51:31|18661.25
09:51:32|18655.12
09:51:33|18653.68
09:51:34|18651.44
09:51:35|18652.28
09:51:36|18652.77
09:51:37|18651.73
09:51:38|18651.2
09:51:39|18649.2
09:51:40|18650.36
09:51:41|18649.95
09:51:42|18649.86
09:51:43|18648.29
09:51:44|18648.07
09:51:45|18648.06
09:51:46|18648.34
09:51:47|18647.71
09:51:48|18646.22
09:51:49|18646.74
09:51:50|18643.81
09:51:51|18640.74
09:51:52|18642.25
09:51:53|18643.29
09:51:54|18643.01
09:51:55|18642.34
09:51:56|18641.38
09:51:57|18642.18
09:51:58|18642.98
09:51:59|18643.46
09:52:00|18643.01
09:52:02|18648.22
09:52:02|18646.09
09:52:05|18647.
09:52:06|18647.48
09:52:07|18647.07
09:52:08|18645.85
09:52:09|18645.75
09:52:10|18645.72
09:52:12|18643.62
09:52:12|18644.15
09:52:13|18643.73
09:52:14|18644.26
09:52:16|18643.62
09:52:17|18645.
09:52:18|18646.19
09:52:19|18644.24
09:52:20|18644.96
09:52:21|18644.76
09:52:22|18644.13
09:52:23|18643.35
09:52:23|18639.14
09:52:24|18639.49
09:52:26|18640.41
09:52:26|18639.68
09:52:28|18640.73
09:52:28|18640.25
09:52:30|18638.53
09:52:31|18638.91
09:52:32|18637.85
09:52:33|18638.61
09:52:33|18638.89
09:52:34|18638.3
09:52:35|18636.56
09:52:37|18635.88
09:52:37|18636.
09:52:39|18638.3
09:52:39|18635.93
09:52:41|18635.9
09:52:42|18634.58
09:52:42|18638.02
09:52:43|18639.01
09:52:45|18638.42
09:52:46|18639.52
09:52:47|18638.21
09:52:47|18638.33
09:52:49|18636.58
09:52:50|18635.88
09:52:51|18636.22
09:52:52|18635.22
09:52:53|18633.67
09:52:53|18634.68
09:52:54|18633.73
09:52:56|18635.73
09:52:57|18634.98
09:52:58|18639.3
09:52:59|18639.34
09:52:59|18640.62
09:53:01|18639.02
09:53:02|18639.07
09:53:04|18637.96
09:53:05|18637.54
09:53:07|18636.43
09:53:07|18636.79
09:53:08|18635.83
09:53:10|18634.81
09:53:10|18634.11
09:53:12|18633.21
09:53:13|18633.13
09:53:14|18628.38
09:53:14|18630.22
09:53:16|18630.91
09:53:17|18629.06
09:53:18|18627.59
09:53:19|18626.36
09:53:21|18626.82
09:53:21|18627.06
09:53:22|18625.67
09:53:23|18624.03
09:53:25|18621.59
09:53:26|18622.32
09:53:27|18620.18
09:53:28|18619.87
09:53:28|18616.41
09:53:30|18617.56
09:53:31|18615.64
09:53:31|18615.79
09:53:33|18617.07
09:53:34|18618.38
09:53:35|18619.94
09:53:36|18618.49
09:53:37|18618.05
09:53:38|18618.12
09:53:39|18614.97
09:53:41|18618.42
09:53:41|18618.46
09:53:42|18618.46
09:53:43|18618.37
09:53:44|18621.93
09:53:45|18624.34
09:53:46|18625.31
09:53:47|18624.18
09:53:48|18625.03
09:53:49|18622.35
09:53:50|18621.14
09:53:51|18620.5
09:53:52|18619.81
09:53:53|18618.91
09:53:54|18617.63
09:53:55|18618.38
09:53:56|18618.79
09:53:57|18619.79
09:53:58|18620.17
09:53:59|18621.11
09:54:00|18619.28
09:54:01|18620.54
09:54:02|18620.53
09:54:04|18620.15
09:54:05|18619.44
09:54:06|18615.64
09:54:08|18617.05
09:54:09|18624.67
09:54:11|18630.12
09:54:12|18633.63
09:54:13|18634.24
09:54:13|18637.26
09:54:15|18638.69
09:54:17|18639.45
09:54:17|18639.77
09:54:19|18637.73
09:54:20|18638.37
09:54:21|18641.31
09:54:23|18656.41
09:54:24|18658.76
09:54:24|18656.1
09:54:25|18654.5
09:54:26|18654.99
09:54:28|18653.66
09:54:28|18652.06
09:54:30|18653.71
09:54:30|18656.06
09:54:32|18658.48
09:54:32|18657.
09:54:33|18660.31
09:54:35|18658.7
09:54:36|18659.98
09:54:36|18660.62
09:54:38|18658.01
09:54:39|18659.86
09:54:40|18657.9
09:54:41|18658.7
09:54:42|18658.05
09:54:43|18659.04
09:54:44|18658.95
09:54:45|18657.63
09:54:47|18657.95
09:54:48|18657.63
09:54:48|18656.96
09:54:49|18657.61
09:54:50|18657.39
09:54:51|18656.95
09:54:53|18656.96
09:54:53|18655.54
09:54:54|18655.39
09:54:55|18655.52
09:54:57|18655.18
09:54:58|18656.16
09:54:59|18656.04
09:55:00|18656.2
09:55:01|18656.99
09:55:03|18659.35
09:55:03|18659.03
09:55:05|18658.61
09:55:06|18664.05
09:55:08|18661.29
09:55:09|18660.78
09:55:10|18661.7
09:55:12|18661.
09:55:12|18655.68
09:55:14|18655.88
09:55:14|18653.25
09:55:16|18652.08
09:55:16|18656.86
09:55:18|18652.08
09:55:18|18648.99
09:55:19|18649.21
09:55:20|18650.56
09:55:21|18649.72
09:55:22|18649.04
09:55:23|18651.54
09:55:24|18649.38
09:55:26|18650.63
09:55:26|18651.45
09:55:27|18651.65
09:55:28|18650.86
09:55:30|18651.27
09:55:30|18648.81
09:55:32|18650.77
09:55:33|18647.83
09:55:34|18646.84
09:55:35|18645.24
09:55:36|18646.27
09:55:37|18644.31
09:55:38|18645.25
09:55:39|18641.16
09:55:40|18640.09
09:55:41|18638.98
09:55:42|18639.12
09:55:43|18639.46
09:55:44|18636.28
09:55:45|18634.85
09:55:46|18635.45
09:55:47|18635.33
09:55:48|18635.43
09:55:49|18628.22
09:55:50|18627.43
09:55:51|18626.25
09:55:52|18626.69
09:55:53|18626.87
09:55:54|18626.49
09:55:55|18627.66
09:55:56|18627.9
09:55:57|18627.44
09:55:58|18630.07
09:55:59|18631.48
09:56:00|18628.82
09:56:01|18625.46
09:56:02|18624.36
09:56:03|18623.56
09:56:04|18622.53
09:56:06|18622.24
09:56:07|18622.46
09:56:09|18622.64
09:56:09|18622.84
09:56:11|18623.37
09:56:12|18625.47
09:56:13|18625.45
09:56:13|18624.9
09:56:14|18623.2
09:56:16|18623.28
09:56:17|18625.92
09:56:18|18625.01
09:56:19|18622.24
09:56:20|18623.45
09:56:21|18623.31
09:56:22|18623.97
09:56:23|18625.86
09:56:25|18625.01
09:56:26|18624.15
09:56:26|18623.47
09:56:28|18621.98
09:56:28|18622.22
09:56:29|18621.65
09:56:31|18621.71
09:56:31|18621.65
09:56:33|18630.37
09:56:33|18634.41
09:56:35|18633.5
09:56:36|18633.12
09:56:37|18633.49
09:56:38|18637.66
09:56:39|18636.49
09:56:40|18637.58
09:56:41|18639.36
09:56:42|18640.95
09:56:43|18640.07
09:56:44|18637.87
09:56:45|18637.17
09:56:46|18637.12
09:56:47|18637.05
09:56:48|18637.94
09:56:49|18637.66
09:56:50|18638.64
09:56:51|18638.49
09:56:52|18638.63
09:56:53|18638.61
09:56:54|18640.6
09:56:55|18640.14
09:56:56|18641.09
09:56:57|18641.13
09:56:58|18642.2
09:56:59|18640.25
09:57:00|18639.75
09:57:02|18639.74
09:57:03|18636.57
09:57:03|18638.68
09:57:04|18639.18
09:57:06|18639.99
09:57:07|18639.21
09:57:08|18640.02
09:57:09|18640.5
09:57:10|18641.23
09:57:11|18641.44
09:57:12|18639.4
09:57:14|18639.45
09:57:15|18639.15
09:57:15|18633.59
09:57:17|18634.31
09:57:18|18631.96
09:57:19|18633.99
09:57:20|18634.9
09:57:21|18634.34
09:57:23|18636.3
09:57:24|18636.73
09:57:24|18636.69
09:57:25|18636.59
09:57:27|18637.31
09:57:28|18630.92
09:57:28|18631.41
09:57:29|18632.22
09:57:31|18632.23
09:57:31|18631.53
09:57:33|18632.3
09:57:34|18631.93
09:57:34|18630.41
09:57:36|18630.36
09:57:36|18629.63
09:57:38|18629.42
09:57:38|18630.28
09:57:39|18630.91
09:57:41|18631.53
09:57:41|18631.98
09:57:42|18632.27
09:57:43|18628.37
09:57:44|18632.04
09:57:45|18632.28
09:57:46|18632.83
09:57:47|18632.83
09:57:48|18631.57
09:57:50|18632.51
09:57:51|18631.36
09:57:52|18632.91
09:57:53|18633.58
09:57:54|18633.31
09:57:55|18634.02
09:57:56|18633.75
09:57:57|18634.18
09:57:58|18633.06
09:57:59|18631.83
09:58:00|18633.47
09:58:01|18632.36
09:58:02|18632.06
09:58:04|18634.4
09:58:05|18643.01
09:58:05|18644.83
09:58:06|18645.58
09:58:07|18644.28
09:58:08|18644.29
09:58:09|18642.57
09:58:11|18649.78
09:58:13|18649.45
09:58:13|18649.9
09:58:15|18650.36
09:58:16|18649.23
09:58:17|18649.61
09:58:18|18649.
09:58:19|18649.53
09:58:20|18650.52
09:58:21|18648.27
09:58:22|18648.51
09:58:23|18648.91
09:58:24|18652.38
09:58:25|18652.65
09:58:26|18653.12
09:58:28|18653.02
09:58:29|18652.63
09:58:29|18652.91
09:58:31|18652.86
09:58:32|18653.28
09:58:32|18651.02
09:58:33|18649.88
09:58:34|18649.48
09:58:35|18650.02
09:58:36|18650.22
09:58:38|18649.85
09:58:39|18649.77
09:58:40|18649.62
09:58:40|18651.39
09:58:42|18654.41
09:58:43|18653.88
09:58:44|18654.07
09:58:45|18654.34
09:58:46|18654.46
09:58:47|18653.48
09:58:48|18654.35
09:58:49|18654.28
09:58:50|18653.24
09:58:51|18653.58
09:58:52|18654.13
09:58:53|18654.39
09:58:55|18652.7
09:58:56|18655.77
09:58:57|18655.45
09:58:58|18654.93
09:58:59|18655.45
09:59:00|18656.14
09:59:01|18654.79
09:59:02|18654.58
09:59:04|18654.69
09:59:05|18656.04
09:59:06|18656.39
09:59:07|18656.84
09:59:08|18655.99
09:59:08|18655.55
09:59:10|18656.94
09:59:11|18658.89
09:59:13|18656.69
09:59:13|18657.3
09:59:15|18657.59
09:59:15|18656.49
09:59:17|18656.76
09:59:17|18656.52
09:59:18|18657.06
09:59:20|18657.63
09:59:21|18657.69
09:59:22|18657.46
09:59:23|18657.01
09:59:24|18658.29
09:59:26|18657.32
09:59:27|18655.75
09:59:28|18654.89
09:59:29|18654.46
09:59:30|18656.57
09:59:31|18656.58
09:59:32|18655.52
09:59:33|18655.18
09:59:34|18655.87
09:59:35|18656.76
09:59:36|18654.55
09:59:37|18656.3
09:59:38|18654.89
09:59:39|18654.78
09:59:40|18654.52
09:59:41|18655.4
09:59:42|18656.25
09:59:43|18656.36
09:59:44|18656.07
09:59:45|18656.47
09:59:46|18656.32
09:59:47|18655.94
09:59:48|18653.88
09:59:49|18654.65
09:59:50|18654.19
09:59:52|18654.08
09:59:52|18654.45
09:59:53|18654.24
09:59:54|18654.49
09:59:55|18656.09
09:59:56|18654.34
09:59:57|18652.46
09:59:59|18651.38
10:00:00|18651.66
10:00:00|18651.82
10:00:01|18650.78
10:00:03|18646.62
10:00:03|18646.72
10:00:04|18645.93
10:00:05|18648.69
10:00:06|18649.1
10:00:08|18650.04
10:00:08|18649.3
10:00:10|18649.57
10:00:12|18650.97
10:00:12|18648.71
10:00:13|18646.89
10:00:14|18647.55
10:00:15|18647.23
10:00:16|18647.51
10:00:17|18646.58
10:00:19|18646.02
10:00:20|18646.36
10:00:21|18646.95
10:00:22|18642.4
10:00:23|18640.75
10:00:24|18638.35
10:00:25|18639.32
10:00:26|18640.17
10:00:27|18637.57
10:00:28|18638.4
10:00:29|18639.11
10:00:31|18638.63
10:00:31|18638.16
10:00:32|18637.51
10:00:33|18633.04
10:00:34|18633.04
10:00:35|18632.93
10:00:36|18633.92
10:00:37|18636.94
10:00:38|18635.67
10:00:39|18636.07
10:00:40|18638.9
10:00:42|18637.46
10:00:42|18636.53
10:00:43|18637.47
10:00:44|18637.73
10:00:45|18637.65
10:00:47|18637.52
10:00:47|18637.73
10:00:48|18634.12
10:00:49|18634.34
10:00:50|18633.96
10:00:52|18630.84
10:00:52|18632.4
10:00:53|18631.35
10:00:54|18631.61
10:00:55|18631.17
10:00:56|18633.54
10:00:57|18633.04
10:00:58|18634.76
10:00:59|18633.72
10:01:00|18634.13
10:01:01|18632.71
10:01:02|18632.82
10:01:03|18632.56
10:01:04|18638.17
10:01:05|18639.32
10:01:06|18639.07
10:01:07|18640.22
10:01:08|18640.83
10:01:09|18639.76
10:01:11|18640.54
10:01:11|18638.59
10:01:13|18637.38
10:01:13|18638.62
10:01:16|18640.81
10:01:17|18641.48
10:01:17|18641.32
10:01:19|18641.07
10:01:20|18641.06
10:01:21|18637.6
10:01:22|18636.45
10:01:24|18636.36
10:01:24|18636.14
10:01:26|18635.71
10:01:27|18638.33
10:01:28|18639.87
10:01:28|18642.11
10:01:30|18639.56
10:01:31|18639.26
10:01:31|18639.56
10:01:33|18640.55
10:01:35|18643.04
10:01:35|18644.39
10:01:36|18643.66
10:01:37|18644.3
10:01:38|18642.81
10:01:39|18641.09
10:01:40|18640.21
10:01:41|18640.05
10:01:42|18639.93
10:01:43|18637.22
10:01:44|18637.47
10:01:46|18637.1
10:01:47|18636.42
10:01:48|18636.05
10:01:49|18639.54
10:01:50|18645.22
10:01:51|18645.13
10:01:52|18648.27
10:01:52|18648.04
10:01:53|18646.85
10:01:54|18647.2
10:01:56|18652.43
10:01:57|18664.07
10:01:58|18674.17
10:01:59|18680.83
10:02:00|18679.06
10:02:01|18679.56
10:02:01|18679.93
10:02:03|18679.68
10:02:04|18698.36
10:02:04|18695.94
10:02:06|18702.34
10:02:06|18698.3
10:02:09|18717.59
10:02:09|18715.3
10:02:10|18717.74
10:02:11|18722.6
10:02:12|18722.24
10:02:13|18720.17
10:02:15|18712.15
10:02:15|18721.75
10:02:17|18721.25
10:02:18|18725.18
10:02:18|18718.8
10:02:19|18700.69
10:02:22|18703.61
10:02:23|18724.35
10:02:24|18725.44
10:02:24|18725.44
10:02:26|18720.7
10:02:26|18722.95
10:02:28|18728.52
10:02:29|18733.88
10:02:30|18736.35
10:02:32|18731.34
10:02:32|18731.56
10:02:34|18732.41
10:02:35|18734.31
10:02:36|18744.31
10:02:36|18745.54
10:02:38|18747.47
10:02:39|18750.43
10:02:40|18747.94
10:02:41|18749.59
10:02:41|18756.08
10:02:42|18760.11
10:02:43|18755.94
10:02:44|18753.29
10:02:46|18753.95
10:02:47|18750.74
10:02:48|18741.13
10:02:49|18736.68
10:02:51|18746.67
10:02:52|18754.06
10:02:53|18756.31
10:02:53|18745.65
10:02:54|18738.5
10:02:56|18743.35
10:02:56|18750.78
10:02:59|18760.71
10:02:59|18750.6
10:03:00|18750.56
10:03:01|18751.61
10:03:03|18739.78
10:03:04|18735.98
10:03:06|18745.51
10:03:06|18752.47
10:03:07|18750.35
10:03:08|18745.08
10:03:09|18739.91
10:03:10|18742.36
10:03:12|18752.
10:03:13|18760.92
10:03:15|18756.43
10:03:16|18752.92
10:03:18|18758.9
10:03:18|18758.31
10:03:19|18745.74
10:03:20|18735.29
10:03:21|18740.84
10:03:22|18736.73
10:03:23|18739.34
10:03:24|18730.27
10:03:25|18734.72
10:03:26|18726.19
10:03:27|18727.09
10:03:28|18738.62
10:03:29|18732.59
10:03:30|18736.02
10:03:31|18732.19
10:03:32|18731.7
10:03:34|18729.15
10:03:34|18730.11
10:03:36|18738.01
10:03:37|18735.94
10:03:38|18740.32
10:03:39|18746.08
10:03:40|18745.99
10:03:40|18745.14
10:03:43|18746.11
10:03:44|18740.1
10:03:45|18739.25
10:03:45|18745.25
10:03:47|18743.01
10:03:48|18748.65
10:03:49|18746.5
10:03:49|18745.16
10:03:50|18744.
10:03:53|18745.01
10:03:54|18757.38
10:03:55|18757.81
10:03:56|18752.82
10:03:57|18759.29
10:03:58|18758.37
10:04:00|18754.44
10:04:00|18754.11
10:04:01|18753.09
10:04:02|18753.17
10:04:03|18754.29
10:04:04|18755.38
10:04:05|18751.42
10:04:06|18754.66
10:04:08|18752.49
10:04:08|18751.77
10:04:09|18750.31
10:04:11|18744.86
10:04:12|18734.39
10:04:12|18736.74
10:04:15|18735.19
10:04:15|18737.16
10:04:17|18734.11
10:04:18|18732.69
10:04:19|18731.77
10:04:19|18728.79
10:04:21|18728.57
10:04:22|18728.7
10:04:23|18727.35
10:04:23|18728.97
10:04:26|18719.49
10:04:27|18717.32
10:04:28|18715.24
10:04:29|18715.53
10:04:30|18720.69
10:04:31|18718.06
10:04:32|18715.46
10:04:33|18718.65
10:04:33|18710.37
10:04:34|18711.85
10:04:35|18717.46
10:04:37|18717.7
10:04:37|18712.44
10:04:39|18714.33
10:04:40|18711.81
10:04:40|18712.62
10:04:42|18713.25
10:04:43|18713.48
10:04:43|18709.89
10:04:45|18710.47
10:04:45|18709.17
10:04:47|18708.33
10:04:48|18709.34
10:04:49|18713.17
10:04:50|18714.81
10:04:51|18715.55
10:04:52|18703.96
10:04:53|18708.81
10:04:54|18707.1
10:04:54|18707.57
10:04:56|18705.79
10:04:57|18710.62
10:04:57|18711.52
10:04:59|18712.92
10:05:00|18714.32
10:05:02|18718.1
10:05:02|18714.27
10:05:04|18714.3
10:05:06|18709.48
10:05:06|18714.12
10:05:07|18713.19
10:05:08|18713.24
10:05:09|18710.36
10:05:10|18702.23
10:05:11|18690.56
10:05:12|18686.57
10:05:13|18681.02
10:05:15|18676.29
10:05:16|18667.97
10:05:17|18661.01
10:05:18|18660.7
10:05:20|18648.08
10:05:22|18647.01
10:05:22|18642.17
10:05:23|18639.66
10:05:24|18641.92
10:05:25|18638.22
10:05:26|18644.73
10:05:27|18632.52
10:05:28|18637.19
10:05:29|18625.44
10:05:30|18618.48
10:05:31|18621.47
10:05:33|18600.
10:05:34|18600.
10:05:35|18596.86
10:05:35|18594.01
10:05:37|18583.47
10:05:38|18599.54
10:05:38|18598.4
10:05:40|18600.03
10:05:41|18606.28
10:05:42|18612.59
10:05:43|18620.36
10:05:43|18624.68
10:05:45|18634.79
10:05:46|18634.65
10:05:47|18633.31
10:05:48|18629.6
10:05:49|18624.95
10:05:50|18619.49
10:05:52|18630.25
10:05:52|18620.2
10:05:53|18626.8
10:05:54|18621.02
10:05:55|18625.1
10:05:56|18623.92
10:05:57|18627.47
10:05:58|18626.16
10:05:59|18627.04
10:06:00|18626.14
10:06:01|18615.6
10:06:02|18622.77
10:06:03|18611.65
10:06:04|18609.63
10:06:05|18612.96
10:06:07|18618.2
10:06:08|18609.71
10:06:09|18624.24
10:06:10|18624.1
10:06:11|18626.95
10:06:12|18625.45
10:06:12|18624.35
10:06:14|18629.86
10:06:15|18626.93
10:06:16|18623.22
10:06:18|18626.9
10:06:19|18624.46
10:06:21|18622.62
10:06:21|18628.72
10:06:23|18632.73
10:06:23|18633.08
10:06:24|18648.04
10:06:25|18643.77
10:06:26|18653.5
10:06:28|18660.58
10:06:29|18659.66
10:06:30|18648.8
10:06:31|18645.59
10:06:32|18644.13
10:06:33|18640.07
10:06:34|18641.87
10:06:35|18640.89
10:06:36|18648.19
10:06:37|18649.91
10:06:38|18649.41
10:06:39|18649.73
10:06:40|18644.33
10:06:41|18654.2
10:06:42|18662.1
10:06:43|18660.46
10:06:44|18662.61
10:06:46|18657.58
10:06:47|18659.66
10:06:47|18658.06
10:06:48|18653.35
10:06:50|18651.5
10:06:51|18653.71
10:06:51|18649.62
10:06:52|18648.5
10:06:54|18644.24
10:06:54|18647.54
10:06:55|18645.68
10:06:57|18641.12
10:06:57|18641.82
10:06:59|18646.94
10:07:00|18646.84
10:07:01|18639.06
10:07:02|18637.08
10:07:03|18642.57
10:07:04|18644.93
10:07:05|18648.34
10:07:06|18649.71
10:07:07|18636.66
10:07:08|18638.38
10:07:09|18640.23
10:07:10|18639.77
10:07:11|18638.44
10:07:12|18640.66
10:07:13|18636.48
10:07:14|18630.9
10:07:15|18624.09
10:07:16|18625.59
10:07:17|18627.94
10:07:19|18621.26
10:07:20|18622.35
10:07:21|18626.09
10:07:23|18634.43
10:07:24|18640.89
10:07:25|18639.86
10:07:26|18640.78
10:07:27|18636.8
10:07:28|18641.46
10:07:29|18643.49
10:07:30|18649.62
10:07:31|18655.68
10:07:32|18654.32
10:07:33|18655.12
10:07:35|18655.83
10:07:35|18656.75
10:07:36|18646.81
10:07:38|18649.4
10:07:39|18647.46
10:07:41|18651.69
10:07:41|18648.52
10:07:43|18648.51
10:07:44|18652.16
10:07:45|18655.87
10:07:46|18657.3
10:07:47|18653.22
10:07:48|18654.19
10:07:49|18654.49
10:07:50|18657.42
10:07:51|18656.83
10:07:52|18653.52
10:07:53|18654.13
10:07:54|18654.25
10:07:55|18653.63
10:07:56|18653.82
10:07:57|18652.11
10:07:58|18653.35
10:07:59|18651.9
10:08:00|18649.81
10:08:01|18652.72
10:08:02|18653.95
10:08:03|18651.21
10:08:04|18653.43
10:08:05|18661.07
10:08:06|18669.05
10:08:07|18671.79
10:08:08|18665.98
10:08:09|18668.35
10:08:10|18673.17
10:08:11|18678.27
10:08:12|18679.84
10:08:13|18679.98
10:08:14|18681.88
10:08:15|18688.95
10:08:16|18684.17
10:08:17|18683.83
10:08:18|18683.62
10:08:19|18678.58
10:08:21|18678.84
10:08:21|18681.13
10:08:22|18677.62
10:08:24|18667.
10:08:25|18655.54
10:08:26|18662.77
10:08:28|18659.56
10:08:29|18660.02
10:08:30|18656.05
10:08:30|18658.94
10:08:31|18656.26
10:08:32|18661.72
10:08:33|18650.79
10:08:34|18646.17
10:08:35|18651.23
10:08:37|18652.64
10:08:38|18648.38
10:08:39|18651.89
10:08:40|18655.47
10:08:41|18655.83
10:08:42|18655.75
10:08:43|18659.79
10:08:44|18659.77
10:08:45|18664.61
10:08:46|18669.05
10:08:47|18669.3
10:08:48|18666.63
10:08:49|18665.9
10:08:50|18668.38
10:08:51|18672.37
10:08:52|18672.63
10:08:53|18670.62
10:08:54|18673.07
10:08:55|18677.
10:08:56|18676.1
10:08:57|18675.16
10:08:58|18679.01
10:09:00|18683.69
10:09:01|18681.17
10:09:01|18683.32
10:09:02|18688.43
10:09:03|18697.23
10:09:04|18699.16
10:09:06|18700.48
10:09:07|18702.7
10:09:07|18709.61
10:09:09|18715.34
10:09:09|18710.44
10:09:11|18706.94
10:09:12|18713.66
10:09:13|18723.12
10:09:14|18722.04
10:09:15|18718.69
10:09:16|18714.75
10:09:17|18714.89
10:09:18|18714.01
10:09:19|18710.8
10:09:20|18711.85
10:09:21|18711.7
10:09:22|18713.39
10:09:23|18710.24
10:09:24|18708.11
10:09:25|18707.76
10:09:26|18705.75
10:09:27|18705.64
10:09:28|18703.82
10:09:30|18704.16
10:09:31|18702.37
10:09:31|18708.92
10:09:33|18712.07
10:09:34|18714.31
10:09:35|18714.95
10:09:36|18714.98
10:09:37|18715.
10:09:39|18720.99
10:09:40|18719.92
10:09:40|18718.25
10:09:42|18718.51
10:09:43|18712.65
10:09:44|18706.97
10:09:45|18707.2
10:09:46|18709.17
10:09:47|18706.25
10:09:48|18708.47
10:09:49|18707.67
10:09:50|18707.14
10:09:51|18708.26
10:09:52|18710.01
10:09:53|18704.17
10:09:54|18704.99
10:09:55|18703.93
10:09:56|18707.91
10:09:57|18709.62
10:09:58|18706.77
10:09:59|18695.11
10:10:00|18697.34
10:10:01|18695.04
10:10:02|18691.02
10:10:03|18693.81
10:10:04|18687.22
10:10:06|18681.16
10:10:07|18678.86
10:10:08|18677.5
10:10:08|18674.36
10:10:09|18673.08
10:10:10|18679.88
10:10:11|18681.2
10:10:12|18679.39
10:10:14|18684.07
10:10:15|18681.21
10:10:15|18681.83
10:10:17|18684.86
10:10:18|18689.43
10:10:18|18691.75
10:10:19|18693.86
10:10:22|18690.87
10:10:23|18688.35
10:10:25|18695.86
10:10:26|18698.85
10:10:27|18711.44
10:10:28|18710.43
10:10:29|18713.43
10:10:30|18720.33
10:10:31|18714.31
10:10:32|18718.6
10:10:33|18713.34
10:10:34|18711.77
10:10:35|18704.84
10:10:36|18707.37
10:10:37|18699.44
10:10:38|18698.96
10:10:39|18701.
10:10:40|18700.86
10:10:41|18701.1
10:10:42|18707.01
10:10:43|18705.91
10:10:44|18702.25
10:10:45|18701.3
10:10:46|18704.76
10:10:47|18701.11
10:10:49|18703.57
10:10:50|18706.94
10:10:51|18705.64
10:10:52|18703.98
10:10:52|18706.34
10:10:53|18705.73
10:10:55|18709.14
10:10:56|18711.26
10:10:56|18708.23
10:10:58|18704.59
10:10:59|18701.88
10:11:00|18712.34
10:11:01|18711.43
10:11:02|18712.58
10:11:02|18713.35
10:11:03|18712.95
10:11:05|18708.97
10:11:05|18708.45
10:11:07|18715.89
10:11:08|18718.07
10:11:09|18716.34
10:11:10|18711.3
10:11:10|18717.7
10:11:12|18718.92
10:11:13|18716.38
10:11:13|18726.23
10:11:15|18727.25
10:11:15|18724.01
10:11:17|18725.33
10:11:18|18726.48
10:11:19|18725.9
10:11:20|18720.84
10:11:21|18722.44
10:11:22|18716.85
10:11:24|18720.43
10:11:24|18712.95
10:11:26|18711.83
10:11:27|18710.04
10:11:28|18713.15
10:11:30|18705.81
10:11:31|18707.91
10:11:31|18717.81
10:11:33|18716.24
10:11:34|18715.13
10:11:35|18720.38
10:11:35|18716.64
10:11:37|18710.8
10:11:38|18709.03
10:11:39|18707.1
10:11:40|18706.16
10:11:41|18710.65
10:11:42|18716.52
10:11:43|18714.16
10:11:44|18718.01
10:11:45|18717.15
10:11:46|18713.61
10:11:47|18713.46
10:11:48|18716.5
10:11:49|18722.5
10:11:50|18720.35
10:11:51|18725.43
10:11:52|18727.39
10:11:53|18727.61
10:11:54|18728.39
10:11:55|18727.46
10:11:56|18729.32
10:11:57|18728.76
10:11:58|18729.76
10:11:59|18730.83
10:12:00|18732.62
10:12:01|18727.03
10:12:02|18734.7
10:12:03|18733.6
10:12:04|18734.15
10:12:05|18735.68
10:12:06|18737.61
10:12:07|18741.27
10:12:08|18738.66
10:12:09|18738.05
10:12:10|18734.74
10:12:11|18735.08
10:12:12|18731.42
10:12:13|18733.5
10:12:14|18738.66
10:12:15|18740.19
10:12:16|18739.01
10:12:17|18743.61
10:12:19|18741.89
10:12:20|18741.61
10:12:21|18735.11
10:12:22|18735.28
10:12:23|18732.05
10:12:23|18735.49
10:12:25|18741.54
10:12:27|18739.18
10:12:28|18739.27
10:12:29|18742.99
10:12:29|18744.27
10:12:31|18741.22
10:12:32|18742.93
10:12:32|18748.85
10:12:34|18746.08
10:12:35|18742.85
10:12:36|18744.37
10:12:37|18749.96
10:12:38|18749.78
10:12:39|18749.58
10:12:40|18748.59
10:12:40|18745.85
10:12:42|18748.01
10:12:43|18747.65
10:12:44|18744.22
10:12:45|18739.16
10:12:46|18740.26
10:12:47|18737.56
10:12:48|18740.21
10:12:49|18739.66
10:12:50|18742.04
10:12:51|18741.34
10:12:52|18741.15
10:12:53|18744.75
10:12:54|18747.69
10:12:55|18746.83
10:12:56|18749.66
10:12:57|18748.82
10:12:58|18747.26
10:12:59|18747.52
10:13:00|18744.44
10:13:01|18749.05
10:13:02|18746.09
10:13:03|18744.79
10:13:04|18746.77
10:13:05|18750.97
10:13:06|18755.19
10:13:07|18752.84
10:13:08|18753.4
10:13:09|18750.55
10:13:10|18754.33
10:13:11|18757.7
10:13:12|18756.36
10:13:13|18759.43
10:13:14|18760.92
10:13:15|18761.43
10:13:16|18758.63
10:13:17|18763.41
10:13:18|18759.47
10:13:19|18755.88
10:13:20|18759.36
10:13:21|18755.68
10:13:22|18757.74
10:13:23|18757.48
10:13:24|18759.06
10:13:25|18761.71
10:13:27|18759.24
10:13:27|18757.75
10:13:29|18761.71
10:13:30|18763.82
10:13:31|18766.8
10:13:32|18767.07
10:13:33|18768.22
10:13:34|18762.31
10:13:35|18772.04
10:13:36|18769.27
10:13:37|18769.05
10:13:38|18767.89
10:13:39|18767.33
10:13:40|18770.18
10:13:41|18775.22
10:13:42|18773.14
10:13:43|18778.
10:13:44|18774.19
10:13:45|18776.61
10:13:46|18772.96
10:13:47|18761.54
10:13:48|18760.19
10:13:49|18760.6
10:13:50|18765.47
10:13:51|18766.07
10:13:52|18763.2
10:13:53|18766.22
10:13:54|18765.4
10:13:55|18764.15
10:13:56|18768.92
10:13:57|18767.14
10:13:58|18768.75
10:13:59|18767.39
10:14:00|18773.49
10:14:01|18775.45
10:14:02|18774.07
10:14:03|18777.44
10:14:04|18780.75
10:14:05|18775.88
10:14:06|18780.39
10:14:07|18784.96
10:14:08|18783.44
10:14:09|18783.43
10:14:10|18781.95
10:14:11|18780.88
10:14:12|18780.41
10:14:13|18785.68
10:14:14|18786.46
10:14:15|18790.43
10:14:16|18794.24
10:14:17|18792.77
10:14:18|18789.09
10:14:19|18786.55
10:14:20|18792.81
10:14:21|18793.36
10:14:22|18791.89
10:14:23|18790.54
10:14:24|18789.96
10:14:26|18788.96
10:14:26|18788.74
10:14:27|18787.87
10:14:28|18788.5
10:14:30|18790.42
10:14:30|18791.35
10:14:31|18786.06
10:14:32|18787.44
10:14:34|18778.34
10:14:36|18777.55
10:14:37|18776.92
10:14:38|18772.36
10:14:39|18783.84
10:14:39|18780.96
10:14:40|18778.95
10:14:42|18778.48
10:14:42|18780.31
10:14:44|18780.05
10:14:44|18778.55
10:14:46|18784.
10:14:47|18780.
10:14:48|18780.42
10:14:49|18773.33
10:14:50|18778.11
10:14:51|18776.19
10:14:52|18774.35
10:14:53|18778.13
10:14:54|18778.09
10:14:55|18780.87
10:14:57|18786.62
10:14:58|18787.78
10:14:59|18785.85
10:14:59|18784.37
10:15:00|18776.58
10:15:01|18775.56
10:15:02|18779.19
10:15:03|18776.07
10:15:05|18772.51
10:15:05|18771.96
10:15:07|18787.47
10:15:08|18785.35
10:15:09|18784.32
10:15:10|18788.33
10:15:11|18787.56
10:15:12|18785.81
10:15:13|18788.26
10:15:14|18786.72
10:15:15|18790.21
10:15:16|18792.35
10:15:17|18789.92
10:15:18|18790.89
10:15:19|18783.56
10:15:20|18788.15
10:15:21|18788.01
10:15:22|18789.11
10:15:23|18786.84
10:15:24|18792.01
10:15:26|18791.98
10:15:27|18794.7
10:15:29|18792.25
10:15:29|18794.98
10:15:31|18796.57
10:15:32|18797.15
10:15:33|18800.
10:15:34|18801.51
10:15:36|18802.62
10:15:37|18799.6
10:15:38|18803.28
10:15:39|18798.91
10:15:40|18803.
10:15:41|18804.26
10:15:42|18802.39
10:15:43|18795.3
10:15:44|18790.26
10:15:45|18786.16
10:15:46|18791.54
10:15:47|18790.56
10:15:48|18792.19
10:15:49|18786.66
10:15:50|18788.37
10:15:51|18788.15
10:15:53|18786.16
10:15:54|18786.84
10:15:55|18788.03
10:15:56|18785.11
10:15:57|18790.
10:15:58|18784.43
10:15:59|18785.45
10:16:00|18786.32
10:16:01|18790.55
10:16:02|18797.18
10:16:03|18791.68
10:16:04|18792.81
10:16:05|18792.28
10:16:06|18798.
10:16:07|18797.76
10:16:08|18800.45
10:16:09|18802.54
10:16:10|18800.82
10:16:11|18808.19
10:16:12|18818.92
10:16:13|18820.29
10:16:14|18821.18
10:16:15|18823.86
10:16:16|18822.86
10:16:17|18824.39
10:16:18|18823.57
10:16:19|18833.93
10:16:20|18834.79
10:16:21|18832.78
10:16:22|18832.89
10:16:23|18834.9
10:16:24|18832.93
10:16:25|18832.38
10:16:26|18836.25
10:16:27|18833.26
10:16:28|18837.61
10:16:29|18828.89
10:16:30|18833.57
10:16:31|18839.44
10:16:32|18837.56
10:16:33|18841.5
10:16:34|18837.67
10:16:35|18843.33
10:16:36|18838.05
10:16:37|18841.82
10:16:38|18842.35
10:16:39|18845.63
10:16:41|18847.07
10:16:41|18842.18
10:16:42|18846.38
10:16:43|18846.35
10:16:45|18844.94
10:16:45|18840.34
10:16:46|18852.66
10:16:47|18848.08
10:16:48|18843.62
10:16:50|18849.44
10:16:51|18850.67
10:16:51|18844.49
10:16:52|18850.89
10:16:54|18850.21
10:16:54|18850.73
10:16:56|18847.87
10:16:56|18848.28
10:16:58|18848.58
10:16:58|18848.71
10:16:59|18850.
10:17:00|18851.86
10:17:02|18855.68
10:17:02|18855.32
10:17:04|18855.77
10:17:05|18861.51
10:17:06|18869.99
10:17:07|18866.13
10:17:08|18865.48
10:17:09|18863.19
10:17:10|18856.57
10:17:11|18854.96
10:17:12|18858.36
10:17:13|18857.77
10:17:14|18853.57
10:17:16|18857.18
10:17:16|18852.42
10:17:17|18850.53
10:17:18|18848.44
10:17:19|18847.94
10:17:20|18840.77
10:17:21|18839.97
10:17:22|18840.32
10:17:23|18842.14
10:17:25|18841.29
10:17:25|18841.54
10:17:26|18838.58
10:17:28|18838.17
10:17:29|18836.86
10:17:30|18834.63
10:17:32|18835.34
10:17:33|18831.
10:17:34|18828.67
10:17:34|18824.21
10:17:35|18824.17
10:17:37|18832.
10:17:38|18830.22
10:17:39|18824.27
10:17:39|18819.03
10:17:41|18820.98
10:17:41|18824.58
10:17:42|18826.15
10:17:43|18822.08
10:17:45|18813.79
10:17:47|18818.1
10:17:48|18815.54
10:17:48|18814.13
10:17:50|18814.63
10:17:51|18816.64
10:17:52|18815.32
10:17:52|18816.06
10:17:54|18813.98
10:17:55|18814.4
10:17:55|18813.31
10:17:57|18809.81
10:17:57|18810.91
10:17:59|18807.56
10:18:00|18812.86
10:18:01|18814.69
10:18:02|18808.18
10:18:04|18810.22
10:18:04|18808.74
10:18:06|18803.58
10:18:07|18804.67
10:18:08|18804.13
10:18:09|18802.89
10:18:10|18810.14
10:18:11|18805.71
10:18:12|18807.41
10:18:13|18803.35
10:18:14|18806.11
10:18:14|18804.76
10:18:15|18805.12
10:18:16|18812.09
10:18:18|18807.02
10:18:18|18808.64
10:18:20|18808.88
10:18:21|18808.21
10:18:22|18814.24
10:18:22|18817.05
10:18:24|18813.81
10:18:25|18811.7
10:18:26|18810.36
10:18:26|18808.66
10:18:29|18811.19
10:18:29|18811.24
10:18:31|18802.81
10:18:33|18803.79
10:18:33|18802.91
10:18:34|18805.83
10:18:35|18804.88
10:18:36|18803.68
10:18:37|18803.02
10:18:39|18807.25
10:18:40|18809.05
10:18:41|18811.51
10:18:42|18812.25
10:18:42|18812.07
10:18:43|18812.85
10:18:44|18814.23
10:18:46|18812.42
10:18:46|18812.69
10:18:48|18815.86
10:18:49|18814.78
10:18:49|18815.13
10:18:51|18808.89
10:18:52|18808.19
10:18:52|18810.19
10:18:54|18810.83
10:18:54|18807.98
10:18:56|18811.67
10:18:56|18812.14
10:18:58|18813.54
10:18:58|18814.45
10:18:59|18812.81
10:19:01|18814.39
10:19:03|18816.28
10:19:03|18819.12
10:19:05|18817.11
10:19:05|18819.4
10:19:07|18822.03
10:19:08|18821.54
10:19:09|18821.88
10:19:10|18824.63
10:19:11|18822.99
10:19:12|18823.15
10:19:12|18824.81
10:19:14|18829.44
10:19:15|18833.34
10:19:15|18835.13
10:19:16|18840.4
10:19:19|18842.56
10:19:19|18842.88
10:19:20|18847.92
10:19:21|18846.67
10:19:22|18852.96
10:19:23|18851.53
10:19:24|18850.65
10:19:25|18851.41
10:19:26|18849.73
10:19:27|18849.28
10:19:29|18846.75
10:19:29|18849.74
10:19:32|18861.84
10:19:32|18869.
10:19:34|18871.82
10:19:36|18874.74
10:19:36|18878.16
10:19:37|18891.87
10:19:38|18888.04
10:19:39|18882.07
10:19:40|18880.
10:19:41|18879.77
10:19:42|18874.68
10:19:43|18874.74
10:19:45|18870.68
10:19:47|18871.35
10:19:47|18875.22
10:19:48|18869.03
10:19:49|18869.87
10:19:50|18879.17
10:19:52|18871.91
10:19:52|18873.47
10:19:54|18867.01
10:19:55|18873.4
10:19:56|18873.7
10:19:56|18876.84
10:19:57|18878.46
10:19:59|18882.65
10:20:00|18880.55
10:20:00|18880.36
10:20:02|18880.05
10:20:03|18877.37
10:20:04|18872.03
10:20:05|18870.84
10:20:06|18873.97
10:20:07|18875.93
10:20:08|18880.22
10:20:09|18885.96
10:20:10|18886.44
10:20:11|18891.5
10:20:11|18892.47
10:20:13|18892.39
10:20:13|18896.56
10:20:15|18896.91
10:20:15|18899.6
10:20:16|18899.7
10:20:17|18897.91
10:20:19|18908.38
10:20:20|18907.44
10:20:21|18901.04
10:20:22|18901.19
10:20:22|18907.83
10:20:24|18904.82
10:20:25|18902.47
10:20:26|18902.88
10:20:26|18900.51
10:20:28|18908.29
10:20:28|18905.93
10:20:31|18913.96
10:20:31|18906.39
10:20:32|18905.89
10:20:34|18909.08
10:20:35|18909.48
10:20:36|18905.38
10:20:38|18912.29
10:20:38|18915.62
10:20:40|18912.81
10:20:41|18909.66
10:20:42|18911.54
10:20:42|18913.66
10:20:43|18911.73
10:20:45|18914.99
10:20:46|18915.35
10:20:47|18916.32
10:20:48|18915.21
10:20:49|18916.45
10:20:50|18914.56
10:20:51|18911.52
10:20:52|18911.68
10:20:53|18911.05
10:20:54|18909.57
10:20:54|18910.85
10:20:56|18907.99
10:20:56|18903.68
10:20:59|18898.3
10:20:59|18896.44
10:21:00|18893.92
10:21:01|18896.02
10:21:02|18883.57
10:21:03|18885.5
10:21:04|18885.67
10:21:05|18883.13
10:21:06|18898.05
10:21:07|18905.24
10:21:08|18908.34
10:21:09|18912.93
10:21:10|18913.51
10:21:11|18905.86
10:21:13|18921.57
10:21:13|18920.12
10:21:14|18917.42
10:21:16|18922.71
10:21:17|18919.19
10:21:18|18926.59
10:21:20|18923.51
10:21:21|18923.04
10:21:22|18924.67
10:21:23|18916.77
10:21:24|18920.
10:21:25|18927.06
10:21:26|18928.01
10:21:26|18929.01
10:21:28|18929.72
10:21:28|18922.69
10:21:30|18919.85
10:21:32|18927.19
10:21:32|18922.72
10:21:33|18933.96
10:21:34|18934.75
10:21:35|18941.71
10:21:36|18938.46
10:21:37|18937.23
10:21:38|18939.39
10:21:39|18940.6
10:21:40|18947.02
10:21:41|18941.25
10:21:43|18938.99
10:21:45|18939.82
10:21:45|18946.31
10:21:46|18943.74
10:21:47|18946.83
10:21:48|18944.23
10:21:49|18944.18
10:21:50|18939.6
10:21:51|18940.14
10:21:52|18938.
10:21:53|18943.15
10:21:54|18939.81
10:21:55|18932.65
10:21:56|18927.28
10:21:57|18920.
10:21:58|18924.91
10:21:59|18924.4
10:22:00|18932.4
10:22:01|18938.21
10:22:02|18936.4
10:22:03|18927.88
10:22:04|18929.58
10:22:05|18933.32
10:22:06|18935.66
10:22:07|18938.99
10:22:08|18939.94
10:22:09|18941.77
10:22:10|18939.49
10:22:11|18942.59
10:22:12|18940.75
10:22:13|18939.73
10:22:14|18936.86
10:22:15|18945.38
10:22:16|18945.52
10:22:17|18940.63
10:22:18|18947.14
10:22:19|18947.91
10:22:20|18950.48
10:22:21|18946.14
10:22:22|18949.37
10:22:23|18952.08
10:22:24|18947.23
10:22:25|18939.14
10:22:26|18935.15
10:22:27|18931.92
10:22:28|18931.93
10:22:29|18931.64
10:22:30|18927.32
10:22:31|18927.64
10:22:33|18936.11
10:22:33|18939.81
10:22:36|18940.81
10:22:36|18943.07
10:22:38|18950.76
10:22:39|18949.73
10:22:39|18949.87
10:22:40|18949.02
10:22:43|18949.3
10:22:43|18945.16
10:22:44|18947.93
10:22:45|18952.36
10:22:47|18946.66
10:22:48|18951.44
10:22:49|18949.65
10:22:50|18948.72
10:22:50|18949.9
10:22:53|18950.69
10:22:54|18954.7
10:22:55|18951.81
10:22:56|18949.2
10:22:56|18951.21
10:22:58|18950.56
10:22:59|18947.
10:23:00|18946.39
10:23:01|18947.52
10:23:02|18948.02
10:23:02|18945.14
10:23:04|18942.65
10:23:05|18942.43
10:23:05|18938.
10:23:07|18936.73
10:23:08|18942.05
10:23:08|18944.59
10:23:10|18943.07
10:23:11|18948.84
10:23:12|18942.91
10:23:13|18948.65
10:23:14|18943.06
10:23:15|18940.27
10:23:16|18941.11
10:23:17|18944.42
10:23:18|18939.29
10:23:19|18941.2
10:23:20|18938.02
10:23:21|18937.32
10:23:22|18935.09
10:23:23|18932.76
10:23:23|18930.4
10:23:26|18931.58
10:23:26|18933.71
10:23:27|18930.69
10:23:28|18931.9
10:23:29|18935.41
10:23:30|18934.54
10:23:31|18942.43
10:23:33|18932.06
10:23:34|18938.68
10:23:35|18941.06
10:23:36|18944.97
10:23:37|18943.58
10:23:38|18940.32
10:23:40|18939.39
10:23:40|18936.97
10:23:42|18946.97
10:23:44|18947.68
10:23:45|18946.12
10:23:46|18953.45
10:23:47|18954.6
10:23:48|18948.85
10:23:48|18947.98
10:23:50|18953.16
10:23:50|18953.58
10:23:53|18953.09
10:23:53|18960.
10:23:54|18960.51
10:23:55|18951.41
10:23:56|18949.77
10:23:58|18954.05
10:23:58|18958.06
10:24:00|18957.12
10:24:01|18957.54
10:24:02|18955.89
10:24:03|18954.37
10:24:04|18956.24
10:24:04|18957.46
10:24:06|18957.63
10:24:07|18965.98
10:24:08|18962.48
10:24:09|18962.2
10:24:10|18961.53
10:24:11|18962.15
10:24:12|18958.53
10:24:13|18956.4
10:24:14|18955.3
10:24:15|18956.02
10:24:16|18959.16
10:24:17|18963.94
10:24:18|18960.94
10:24:19|18962.29
10:24:20|18957.35
10:24:21|18958.78
10:24:22|18962.12
10:24:23|18961.
10:24:24|18961.97
10:24:25|18957.72
10:24:26|18966.38
10:24:27|18960.
10:24:28|18959.25
10:24:29|18959.39
10:24:30|18963.59
10:24:31|18967.15
10:24:32|18966.6
10:24:34|18969.64
10:24:34|18967.13
10:24:37|18966.43
10:24:38|18967.15
10:24:38|18970.88
10:24:40|18971.29
10:24:42|18976.85
10:24:42|18970.96
10:24:43|18974.33
10:24:44|18971.68
10:24:45|18973.56
10:24:47|18970.85
10:24:48|18971.54
10:24:49|18977.43
10:24:50|18971.93
10:24:51|18975.94
10:24:51|18978.03
10:24:52|18979.67
10:24:54|18978.3
10:24:54|18982.16
10:24:56|18998.37
10:24:57|18989.74
10:24:58|18988.95
10:24:59|18995.24
10:25:01|19020.53
10:25:01|19016.34
10:25:02|19015.21
10:25:03|19015.74
10:25:04|19006.29
10:25:05|19000.19
10:25:06|18989.41
10:25:07|18981.92
10:25:08|18970.68
10:25:09|18969.
10:25:10|18968.28
10:25:12|18966.23
10:25:13|18967.1
10:25:14|18964.57
10:25:14|18974.19
10:25:16|18972.21
10:25:17|18973.06
10:25:17|18971.9
10:25:19|18975.89
10:25:20|18967.
10:25:21|18965.96
10:25:22|18965.62
10:25:22|18961.57
10:25:23|18965.19
10:25:25|18962.86
10:25:26|18961.52
10:25:26|18966.81
10:25:27|18962.41
10:25:28|18962.1
10:25:30|18963.81
10:25:30|18953.75
10:25:32|18956.23
10:25:32|18960.74
10:25:34|18956.68
10:25:36|18954.7
10:25:37|18948.9
10:25:39|18941.82
10:25:39|18943.12
10:25:40|18944.38
10:25:41|18940.89
10:25:42|18943.34
10:25:43|18941.95
10:25:44|18940.25
10:25:45|18942.4
10:25:46|18943.6
10:25:47|18935.18
10:25:48|18932.4
10:25:49|18925.26
10:25:50|18927.8
10:25:51|18928.71
10:25:52|18928.19
10:25:53|18924.53
10:25:55|18929.98
10:25:56|18929.87
10:25:56|18934.07
10:25:57|18932.06
10:25:58|18928.92
10:26:00|18937.27
10:26:01|18932.75
10:26:02|18933.1
10:26:04|18949.38
10:26:04|18948.75
10:26:05|18943.49
10:26:06|18935.
10:26:07|18932.89
10:26:08|18930.16
10:26:09|18931.01
10:26:10|18930.95
10:26:11|18932.18
10:26:12|18932.79
10:26:14|18929.89
10:26:15|18923.79
10:26:16|18925.51
10:26:17|18922.82
10:26:18|18923.6
10:26:19|18931.77
10:26:20|18936.07
10:26:21|18941.3
10:26:22|18937.51
10:26:22|18940.89
10:26:24|18932.58
10:26:24|18938.
10:26:26|18939.4
10:26:26|18940.8
10:26:28|18942.42
10:26:29|18943.63
10:26:30|18951.42
10:26:31|18946.48
10:26:32|18949.48
10:26:33|18956.22
10:26:34|18952.93
10:26:35|18955.42
10:26:37|18957.32
10:26:37|18958.4
10:26:39|18959.92
10:26:41|18963.94
10:26:41|18967.98
10:26:42|18960.38
10:26:43|18955.87
10:26:45|18956.95
10:26:46|18958.
10:26:47|18953.51
10:26:49|18951.57
10:26:49|18951.22
10:26:50|18950.28
10:26:51|18950.23
10:26:52|18949.24
10:26:53|18947.02
10:26:54|18944.08
10:26:55|18945.3
10:26:57|18941.97
10:26:57|18944.88
10:27:00|18936.96
10:27:00|18939.47
10:27:01|18941.06
10:27:02|18942.88
10:27:03|18938.61
10:27:04|18938.08
10:27:05|18942.4
10:27:06|18936.77
10:27:08|18932.56
10:27:09|18932.88
10:27:10|18929.47
10:27:11|18928.45
10:27:11|18931.55
10:27:13|18929.97
10:27:14|18929.59
10:27:15|18928.15
10:27:16|18930.15
10:27:17|18932.11
10:27:18|18928.21
10:27:19|18934.01
10:27:20|18938.72
10:27:20|18943.32
10:27:21|18941.42
10:27:23|18941.66
10:27:24|18942.26
10:27:25|18939.4
10:27:26|18947.46
10:27:26|18946.41
10:27:27|18950.22
10:27:29|18946.88
10:27:29|18945.45
10:27:31|18942.97
10:27:32|18943.66
10:27:33|18945.42
10:27:34|18945.54
10:27:34|18945.04
10:27:36|18943.42
10:27:38|18943.36
10:27:38|18942.81
10:27:40|18945.96
10:27:41|18947.04
10:27:43|18950.7
10:27:43|18950.88
10:27:44|18951.91
10:27:45|18949.86
10:27:46|18948.62
10:27:47|18951.66
10:27:48|18956.59
10:27:50|18944.5
10:27:50|18941.68
10:27:53|18943.97
10:27:53|18942.93
10:27:54|18940.52
10:27:56|18936.43
10:27:56|18936.62
10:27:58|18933.
10:27:58|18933.25
10:28:01|18941.26
10:28:01|18942.16
10:28:02|18946.58
10:28:03|18943.37
10:28:04|18946.17
10:28:06|18944.97
10:28:06|18945.14
10:28:08|18944.02
10:28:09|18948.27
10:28:10|18947.71
10:28:10|18945.42
10:28:11|18951.71
10:28:14|18950.29
10:28:14|18947.26
10:28:15|18934.79
10:28:16|18932.48
10:28:17|18929.57
10:28:18|18929.34
10:28:19|18928.1
10:28:20|18926.45
10:28:21|18925.23
10:28:22|18912.46
10:28:23|18913.75
10:28:24|18910.02
10:28:25|18904.57
10:28:27|18908.21
10:28:28|18905.2
10:28:29|18904.22
10:28:30|18903.47
10:28:31|18907.21
10:28:31|18909.85
10:28:34|18916.
10:28:34|18919.61
10:28:35|18920.3
10:28:36|18921.24
10:28:37|18920.86
10:28:38|18910.95
10:28:39|18911.46
10:28:41|18910.06
10:28:42|18907.23
10:28:44|18910.78
10:28:44|18909.42
10:28:46|18908.7
10:28:47|18906.88
10:28:48|18908.89
10:28:49|18907.02
10:28:49|18909.46
10:28:51|18913.62
10:28:52|18916.58
10:28:53|18913.97
10:28:53|18915.09
10:28:55|18913.93
10:28:55|18908.05
10:28:57|18910.39
10:28:58|18906.8
10:28:59|18904.55
10:29:00|18899.79
10:29:01|18896.8
10:29:02|18897.05
10:29:03|18907.52
10:29:04|18909.24
10:29:05|18914.57
10:29:06|18914.17
10:29:07|18910.43
10:29:08|18909.8
10:29:10|18909.07
10:29:11|18916.55
10:29:12|18918.14
10:29:13|18921.45
10:29:14|18923.95
10:29:14|18917.3
10:29:16|18918.23
10:29:17|18920.45
10:29:18|18918.37
10:29:19|18918.6
10:29:20|18919.65
10:29:20|18923.15
10:29:22|18926.39
10:29:23|18925.98
10:29:23|18936.4
10:29:24|18938.39
10:29:25|18939.89
10:29:26|18939.85
10:29:27|18939.7
10:29:29|18942.
10:29:29|18939.2
10:29:31|18931.81
10:29:32|18934.09
10:29:33|18931.68
10:29:34|18929.42
10:29:35|18928.33
10:29:35|18930.15
10:29:37|18929.23
10:29:37|18930.89
10:29:39|18931.46
10:29:40|18931.53
10:29:42|18932.02
10:29:42|18930.98
10:29:44|18934.54
10:29:45|18936.43
10:29:46|18940.56
10:29:47|18944.37
10:29:49|18944.44
10:29:49|18942.71
10:29:51|18943.63
10:29:51|18952.85
10:29:53|18954.55
10:29:54|18954.41
10:29:55|18954.54
10:29:56|18954.15
10:29:57|18954.98
10:29:58|18966.9
10:29:59|18958.29
10:30:00|18961.42
10:30:01|18962.91
10:30:02|18960.45
10:30:03|18960.11
10:30:04|18963.64
10:30:05|18962.62
10:30:06|18966.58
10:30:07|18966.27
10:30:09|18970.29
10:30:09|18963.09
10:30:10|18957.92
10:30:11|18952.72
10:30:12|18954.33
10:30:13|18950.
10:30:14|18946.06
10:30:15|18945.09
10:30:16|18938.27
10:30:18|18935.98
10:30:18|18936.1
10:30:19|18938.07
10:30:20|18935.8
10:30:21|18934.74
10:30:23|18931.1
10:30:24|18933.64
10:30:25|18936.45
10:30:26|18938.03
10:30:27|18938.63
10:30:28|18933.07
10:30:29|18931.89
10:30:30|18932.49
10:30:31|18934.9
10:30:32|18938.59
10:30:33|18939.8
10:30:34|18940.81
10:30:35|18941.36
10:30:36|18942.47
10:30:37|18938.16
10:30:38|18934.86
10:30:39|18936.73
10:30:40|18937.03
10:30:42|18940.78
10:30:43|18942.68
10:30:44|18943.25
10:30:46|18944.89
10:30:46|18943.14
10:30:47|18942.73
10:30:49|18946.69
10:30:50|18945.78
10:30:51|18948.35
10:30:51|18949.03
10:30:52|18947.76
10:30:54|18945.56
10:30:54|18944.87
10:30:56|18940.96
10:30:56|18947.04
10:30:57|18943.28
10:30:58|18944.64
10:31:00|18942.51
10:31:00|18942.55
10:31:02|18946.19
10:31:03|18940.02
10:31:04|18940.57
10:31:05|18942.93
10:31:06|18945.72
10:31:08|18945.95
10:31:09|18944.1
10:31:10|18939.09
10:31:10|18940.03
10:31:11|18942.7
10:31:12|18941.85
10:31:13|18939.78
10:31:14|18935.29
10:31:15|18933.86
10:31:17|18923.54
10:31:18|18920.75
10:31:19|18924.62
10:31:20|18923.12
10:31:21|18919.6
10:31:22|18916.33
10:31:23|18919.18
10:31:24|18925.49
10:31:25|18920.32
10:31:26|18917.05
10:31:27|18916.64
10:31:28|18913.98
10:31:29|18918.35
10:31:30|18917.22
10:31:31|18915.46
10:31:32|18916.87
10:31:33|18919.73
10:31:34|18922.23
10:31:35|18925.82
10:31:36|18924.66
10:31:37|18923.32
10:31:38|18915.77
10:31:39|18918.24
10:31:40|18919.24
10:31:42|18920.03
10:31:43|18919.07
10:31:45|18920.24
10:31:45|18922.62
10:31:46|18921.83
10:31:47|18921.34
10:31:49|18920.94
10:31:50|18922.02
10:31:51|18926.25
10:31:52|18928.64
10:31:54|18928.78
10:31:54|18928.76
10:31:56|18930.21
10:31:57|18931.16
10:31:59|18931.92
10:32:00|18931.75
10:32:00|18928.6
10:32:02|18931.26
10:32:03|18929.38
10:32:03|18922.18
10:32:04|18920.6
10:32:05|18917.21
10:32:07|18913.93
10:32:07|18913.45
10:32:08|18912.19
10:32:10|18909.89
10:32:11|18913.52
10:32:12|18916.13
10:32:13|18915.1
10:32:14|18915.16
10:32:15|18911.91
10:32:16|18914.43
10:32:17|18911.53
10:32:18|18909.68
10:32:19|18905.71
10:32:20|18907.84
10:32:21|18912.1
10:32:22|18910.97
10:32:23|18910.14
10:32:24|18907.93
10:32:25|18906.73
10:32:26|18910.4
10:32:27|18910.13
10:32:28|18908.1
10:32:30|18907.18
10:32:30|18910.79
10:32:32|18905.34
10:32:32|18910.63
10:32:33|18909.05
10:32:35|18911.71
10:32:35|18917.41
10:32:37|18914.34
10:32:38|18916.02
10:32:39|18913.61
10:32:40|18915.03
10:32:41|18917.05
10:32:43|18915.98
10:32:44|18915.51
10:32:45|18914.06
10:32:47|18919.78
10:32:48|18929.45
10:32:49|18931.47
10:32:50|18930.77
10:32:50|18944.36
10:32:52|18938.62
10:32:53|18934.33
10:32:54|18935.32
10:32:55|18933.53
10:32:57|18932.93
10:32:57|18933.94
10:32:58|18948.82
10:32:59|18939.8
10:33:00|18939.23
10:33:01|18944.25
10:33:02|18950.31
10:33:03|18950.89
10:33:04|18951.8
10:33:06|18952.66
10:33:07|18950.64
10:33:08|18953.67
10:33:09|18954.27
10:33:10|18951.22
10:33:11|18952.74
10:33:12|18955.79
10:33:13|18960.12
10:33:14|18964.42
10:33:15|18968.14
10:33:16|18964.61
10:33:17|18959.21
10:33:18|18955.43
10:33:19|18953.11
10:33:20|18948.28
10:33:21|18950.33
10:33:22|18946.24
10:33:23|18944.94
10:33:25|18951.95
10:33:25|18951.25
10:33:26|18953.31
10:33:27|18954.5
10:33:28|18953.26
10:33:29|18948.39
10:33:30|18947.33
10:33:31|18942.73
10:33:32|18939.41
10:33:34|18939.73
10:33:34|18944.61
10:33:36|18942.54
10:33:37|18943.42
10:33:38|18939.96
10:33:38|18939.35
10:33:39|18942.93
10:33:40|18943.09
10:33:41|18951.83
10:33:43|18950.54
10:33:44|18950.54
10:33:46|18948.78
10:33:46|18946.81
10:33:48|18946.52
10:33:50|18944.43
10:33:50|18946.61
10:33:51|18949.65
10:33:52|18950.23
10:33:54|18955.77
10:33:54|18956.47
10:33:56|18955.01
10:33:56|18951.35
10:33:58|18946.08
10:34:00|18941.98
10:34:01|18944.77
10:34:03|18941.17
10:34:03|18941.44
10:34:05|18940.01
10:34:06|18942.94
10:34:07|18937.41
10:34:07|18935.
10:34:09|18937.91
10:34:10|18937.86
10:34:11|18940.8
10:34:11|18945.12
10:34:13|18942.68
10:34:14|18943.29
10:34:15|18943.48
10:34:16|18946.6
10:34:17|18944.17
10:34:18|18944.85
10:34:19|18945.45
10:34:20|18946.91
10:34:20|18948.01
10:34:22|18949.32
10:34:22|18948.87
10:34:23|18949.99
10:34:25|18950.72
10:34:26|18950.44
10:34:27|18950.4
10:34:28|18953.58
10:34:29|18950.75
10:34:30|18950.46
10:34:31|18951.16
10:34:32|18951.76
10:34:33|18948.87
10:34:33|18947.1
10:34:35|18948.37
10:34:36|18949.95
10:34:37|18949.13
10:34:38|18949.71
10:34:38|18948.37
10:34:40|18947.21
10:34:40|18948.88
10:34:41|18948.08
10:34:43|18947.92
10:34:43|18958.
10:34:45|18953.49
10:34:46|18956.06
10:34:46|18955.43
10:34:49|18960.24
10:34:49|18959.89
10:34:51|18959.84
10:34:52|18960.27
10:34:53|18961.93
10:34:54|18961.74
10:34:55|18959.06
10:34:56|18960.12
10:34:58|18962.91
10:34:58|18962.95
10:34:59|18964.03
10:35:00|18963.17
10:35:01|18962.
10:35:03|18956.08
10:35:05|18958.98
10:35:05|18965.53
10:35:06|18967.1
10:35:07|18965.64
10:35:09|18962.12
10:35:10|18965.6
10:35:10|18966.26
10:35:13|18967.67
10:35:13|18967.03
10:35:14|18958.33
10:35:15|18960.72
10:35:17|18963.55
10:35:18|18961.12
10:35:19|18961.07
10:35:19|18963.84
10:35:21|18964.12
10:35:22|18962.9
10:35:22|18964.15
10:35:23|18964.67
10:35:25|18968.59
10:35:25|18970.61
10:35:26|18972.72
10:35:28|18972.37
10:35:29|18975.01
10:35:29|18973.41
10:35:30|18973.33
10:35:31|18972.67
10:35:33|18973.78
10:35:33|18983.18
10:35:34|18984.12
10:35:36|18983.07
10:35:37|18981.23
10:35:38|18985.02
10:35:38|18985.98
10:35:39|18985.8
10:35:40|18986.63
10:35:42|18986.36
10:35:43|18986.45
10:35:44|18987.99
10:35:46|18996.05
10:35:46|18991.99
10:35:47|18996.11
10:35:48|18992.
10:35:49|18991.62
10:35:50|18990.24
10:35:51|18992.5
10:35:52|18995.39
10:35:53|18997.28
10:35:54|18997.86
10:35:55|18992.01
10:35:57|18996.15
10:35:58|18997.06
10:35:59|18997.01
10:35:59|18996.55
10:36:01|18999.57
10:36:02|18993.08
10:36:02|18997.92
10:36:03|19000.22
10:36:05|19003.62
10:36:05|19002.76
10:36:08|18999.64
10:36:09|19000.22
10:36:10|18999.76
10:36:11|18993.32
10:36:11|18993.74
10:36:13|18994.93
10:36:14|18993.42
10:36:15|18989.2
10:36:15|18990.65
10:36:17|18991.21
10:36:18|18990.14
10:36:19|18991.28
10:36:19|18989.43
10:36:21|18990.06
10:36:22|18985.87
10:36:23|18983.01
10:36:23|18983.63
10:36:25|18980.67
10:36:26|18977.98
10:36:27|18977.77
10:36:27|18976.94
10:36:29|18976.33
10:36:30|18977.55
10:36:30|18983.47
10:36:32|18988.3
10:36:33|18989.89
10:36:34|18989.99
10:36:35|18989.73
10:36:36|18991.65
10:36:37|18989.48
10:36:38|18989.18
10:36:39|18989.91
10:36:39|19002.25
10:36:41|19009.56
10:36:42|19007.82
10:36:43|19011.45
10:36:44|19013.13
10:36:44|19013.39
10:36:47|19013.05
10:36:47|19015.25
10:36:49|19021.58
10:36:49|19023.44
10:36:51|19022.15
10:36:52|19028.82
10:36:53|19030.83
10:36:54|19024.27
10:36:56|19024.23
10:36:56|19026.37
10:36:58|19029.69
10:36:59|19030.47
10:36:59|19028.35
10:37:01|19027.48
10:37:02|19020.13
10:37:02|19019.64
10:37:04|19015.15
10:37:04|19020.97
10:37:06|19019.46
10:37:07|19020.97
10:37:08|19021.05
10:37:09|19018.46
10:37:10|19014.91
10:37:10|19012.92
10:37:12|19011.95
10:37:13|19009.69
10:37:14|19009.69
10:37:15|19017.3
10:37:16|19012.5
10:37:16|19013.09
10:37:18|19010.4
10:37:19|19010.26
10:37:20|19011.89
10:37:20|19010.08
10:37:21|19016.3
10:37:23|19016.07
10:37:24|19015.34
10:37:24|19019.77
10:37:25|19027.03
10:37:27|19022.9
10:37:27|19023.8
10:37:28|19021.01
10:37:30|19020.57
10:37:32|19017.11
10:37:32|19017.37
10:37:33|19014.53
10:37:34|19014.42
10:37:35|19012.94
10:37:36|19011.48
10:37:37|19021.04
10:37:39|19021.67
10:37:40|19017.6
10:37:41|19012.83
10:37:41|19011.28
10:37:43|19010.25
10:37:43|19011.99
10:37:45|19011.2
10:37:46|19007.23
10:37:48|19007.21
10:37:49|19012.65
10:37:50|19011.04
10:37:51|19010.52
10:37:52|19015.93
10:37:53|19018.35
10:37:54|19016.53
10:37:55|19012.61
10:37:56|19012.41
10:37:57|19017.49
10:37:58|19013.78
10:37:59|19010.83
10:38:00|19010.84
10:38:01|19014.07
10:38:02|19013.22
10:38:03|19017.41
10:38:04|19018.08
10:38:05|19024.2
10:38:06|19021.43
10:38:07|19018.25
10:38:08|19016.18
10:38:09|19013.74
10:38:10|19013.08
10:38:11|19011.9
10:38:12|19014.03
10:38:14|19011.39
10:38:15|19009.25
10:38:16|19013.04
10:38:16|19016.23
10:38:18|19013.62
10:38:18|19014.2
10:38:20|19013.25
10:38:21|19018.62
10:38:21|19016.51
10:38:23|19029.95
10:38:24|19035.42
10:38:25|19032.52
10:38:26|19036.47
10:38:27|19037.38
10:38:29|19041.3
10:38:30|19039.08
10:38:30|19035.76
10:38:32|19035.13
10:38:32|19033.98
10:38:34|19032.56
10:38:35|19036.33
10:38:36|19039.8
10:38:36|19037.04
10:38:38|19045.92
10:38:38|19043.57
10:38:40|19044.4
10:38:41|19043.34
10:38:42|19045.73
10:38:43|19045.48
10:38:44|19051.48
10:38:45|19043.92
10:38:45|19048.45
10:38:46|19050.29
10:38:48|19043.06
10:38:49|19042.08
10:38:50|19043.45
10:38:51|19038.24
10:38:53|19047.2
10:38:54|19047.34
10:38:55|19049.26
10:38:55|19043.42
10:38:57|19048.75
10:38:58|19054.15
10:39:00|19054.65
10:39:00|19059.38
10:39:02|19054.19
10:39:02|19053.71
10:39:04|19053.87
10:39:05|19051.69
10:39:06|19050.31
10:39:07|19049.61
10:39:08|19050.86
10:39:09|19051.9
10:39:10|19053.17
10:39:11|19054.28
10:39:12|19052.17
10:39:13|19056.
10:39:14|19063.42
10:39:15|19064.65
10:39:16|19062.72
10:39:17|19062.23
10:39:18|19057.12
10:39:20|19053.21
10:39:21|19055.43
10:39:22|19062.66
10:39:23|19063.05
10:39:24|19063.97
10:39:25|19064.
10:39:26|19062.15
10:39:27|19064.28
10:39:29|19063.59
10:39:29|19065.12
10:39:30|19067.86
10:39:32|19071.88
10:39:32|19072.36
10:39:34|19066.27
10:39:34|19063.35
10:39:35|19068.57
10:39:36|19069.7
10:39:38|19067.88
10:39:38|19064.48
10:39:40|19063.4
10:39:41|19061.62
10:39:42|19064.15
10:39:43|19067.
10:39:44|19071.56
10:39:45|19075.55
10:39:46|19075.15
10:39:47|19079.66
10:39:48|19080.58
10:39:50|19074.74
10:39:50|19072.94
10:39:51|19070.91
10:39:53|19075.98
10:39:55|19077.62
10:39:55|19080.1
10:39:57|19084.73
10:39:58|19085.95
10:39:59|19082.78
10:40:00|19083.31
10:40:02|19082.34
10:40:03|19084.36
10:40:03|19081.86
10:40:04|19082.33
10:40:05|19076.72
10:40:07|19080.67
10:40:08|19088.25
10:40:09|19087.98
10:40:10|19087.56
10:40:11|19086.58
10:40:12|19095.75
10:40:13|19098.07
10:40:14|19094.17
10:40:15|19092.89
10:40:16|19087.73
10:40:17|19093.37
10:40:18|19102.
10:40:19|19098.58
10:40:20|19098.55
10:40:21|19107.75
10:40:22|19107.02
10:40:23|19106.3
10:40:24|19107.04
10:40:25|19098.1
10:40:27|19101.99
10:40:27|19106.12
10:40:28|19106.26
10:40:30|19110.13
10:40:31|19110.12
10:40:31|19115.85
10:40:32|19122.68
10:40:33|19115.82
10:40:34|19111.34
10:40:36|19113.25
10:40:37|19111.76
10:40:37|19109.07
10:40:38|19110.55
10:40:40|19115.73
10:40:40|19112.92
10:40:41|19110.85
10:40:42|19118.58
10:40:43|19117.43
10:40:44|19118.72
10:40:46|19123.35
10:40:47|19120.31
10:40:48|19141.37
10:40:49|19144.34
10:40:49|19136.2
10:40:50|19133.02
10:40:51|19140.83
10:40:53|19147.09
10:40:54|19145.87
10:40:56|19148.91
10:40:56|19149.26
10:40:58|19146.14
10:40:59|19141.58
10:41:00|19143.33
10:41:02|19146.71
10:41:03|19136.21
10:41:04|19134.36
10:41:05|19122.35
10:41:06|19123.38
10:41:07|19124.85
10:41:08|19117.63
10:41:09|19115.19
10:41:10|19114.77
10:41:11|19113.22
10:41:13|19109.1
10:41:14|19122.01
10:41:14|19126.46
10:41:16|19127.53
10:41:16|19126.72
10:41:18|19124.02
10:41:18|19124.74
10:41:19|19123.64
10:41:21|19123.15
10:41:21|19124.13
10:41:23|19129.17
10:41:24|19129.18
10:41:24|19130.43
10:41:26|19129.4
10:41:26|19124.48
10:41:28|19123.95
10:41:28|19125.99
10:41:29|19126.62
10:41:30|19131.27
10:41:31|19130.54
10:41:33|19128.93
10:41:34|19128.62
10:41:35|19131.68
10:41:35|19137.3
10:41:36|19131.04
10:41:38|19134.52
10:41:39|19132.18
10:41:40|19129.3
10:41:41|19130.43
10:41:42|19124.89
10:41:43|19125.53
10:41:44|19115.44
10:41:45|19113.84
10:41:46|19103.5
10:41:47|19101.18
10:41:48|19100.01
10:41:49|19101.62
10:41:50|19099.91
10:41:51|19099.28
10:41:53|19111.03
10:41:54|19111.89
10:41:56|19110.71
10:41:56|19114.77
10:41:58|19113.02
10:41:59|19110.35
10:42:00|19115.56
10:42:01|19109.01
10:42:02|19114.65
10:42:03|19117.45
10:42:04|19113.34
10:42:05|19122.51
10:42:06|19121.46
10:42:08|19116.89
10:42:09|19119.31
10:42:10|19114.32
10:42:10|19112.04
10:42:12|19111.72
10:42:13|19117.14
10:42:14|19118.26
10:42:15|19127.28
10:42:15|19131.7
10:42:17|19137.17
10:42:17|19144.51
10:42:18|19142.58
10:42:20|19135.79
10:42:20|19132.76
10:42:21|19131.7
10:42:22|19127.41
10:42:24|19125.97
10:42:24|19126.48
10:42:26|19134.86
10:42:26|19131.35
10:42:27|19129.15
10:42:29|19127.68
10:42:29|19135.03
10:42:30|19136.73
10:42:31|19134.65
10:42:32|19129.67
10:42:33|19130.55
10:42:35|19135.84
10:42:35|19132.72
10:42:36|19135.11
10:42:38|19133.99
10:42:38|19130.93
10:42:39|19130.02
10:42:41|19132.41
10:42:42|19131.81
10:42:42|19125.5
10:42:44|19118.27
10:42:44|19113.92
10:42:46|19109.34
10:42:47|19103.75
10:42:48|19103.99
10:42:49|19105.76
10:42:50|19103.58
10:42:51|19103.03
10:42:52|19102.48
10:42:53|19095.17
10:42:54|19095.98
10:42:55|19093.29
10:42:56|19091.3
10:42:58|19094.61
10:42:59|19093.88
10:43:00|19091.67
10:43:01|19098.42
10:43:02|19095.82
10:43:03|19094.77
10:43:04|19089.46
10:43:05|19087.29
10:43:06|19089.43
10:43:07|19092.37
10:43:08|19095.02
10:43:09|19095.67
10:43:10|19094.04
10:43:11|19095.92
10:43:12|19092.46
10:43:13|19100.34
10:43:14|19101.15
10:43:16|19109.03
10:43:16|19107.87
10:43:18|19102.58
10:43:19|19103.32
10:43:20|19093.6
10:43:21|19090.02
10:43:22|19090.33
10:43:23|19089.72
10:43:24|19093.38
10:43:25|19099.16
10:43:26|19097.91
10:43:28|19089.36
10:43:28|19090.44
10:43:29|19098.15
10:43:31|19101.09
10:43:31|19099.3
10:43:33|19096.46
10:43:33|19091.91
10:43:35|19093.35
10:43:35|19094.77
10:43:37|19093.4
10:43:38|19094.19
10:43:39|19091.34
10:43:40|19089.14
10:43:41|19089.14
10:43:42|19087.93
10:43:43|19088.81
10:43:44|19091.48
10:43:45|19087.22
10:43:46|19086.25
10:43:47|19084.34
10:43:48|19085.68
10:43:49|19086.49
10:43:50|19083.41
10:43:51|19083.48
10:43:52|19083.31
10:43:53|19085.92
10:43:54|19089.42
10:43:55|19089.6
10:43:56|19091.46
10:43:57|19087.55
10:43:58|19089.83
10:43:59|19096.81
10:44:00|19095.77
10:44:01|19088.55
10:44:02|19091.5
10:44:03|19089.9
10:44:04|19087.15
10:44:05|19086.95
10:44:06|19088.93
10:44:07|19095.58
10:44:08|19093.63
10:44:09|19090.28
10:44:10|19087.62
10:44:11|19090.55
10:44:12|19088.19
10:44:13|19089.15
10:44:14|19086.03
10:44:15|19084.68
10:44:16|19089.56
10:44:17|19091.15
10:44:18|19087.05
10:44:19|19087.33
10:44:20|19086.11
10:44:21|19085.82
10:44:22|19084.46
10:44:23|19083.03
10:44:24|19083.5
10:44:25|19081.26
10:44:26|19079.96
10:44:28|19077.63
10:44:29|19079.14
10:44:29|19079.71
10:44:31|19077.21
10:44:31|19081.52
10:44:32|19086.21
10:44:33|19088.93
10:44:34|19093.76
10:44:35|19094.96
10:44:37|19096.53
10:44:38|19097.92
10:44:39|19099.
10:44:39|19102.03
10:44:41|19110.95
10:44:41|19114.35
10:44:42|19115.75
10:44:43|19117.33
10:44:44|19120.27
10:44:45|19120.05
10:44:47|19120.
10:44:47|19121.76
10:44:49|19120.93
10:44:50|19118.01
10:44:50|19120.1
10:44:51|19118.82
10:44:53|19118.74
10:44:55|19121.34
10:44:56|19120.8
10:44:57|19121.24
10:44:58|19125.75
10:44:59|19123.23
10:44:59|19121.31
10:45:01|19125.16
10:45:02|19126.72
10:45:03|19120.42
10:45:05|19114.23
10:45:05|19111.28
10:45:07|19104.44
10:45:07|19102.69
10:45:08|19102.38
10:45:10|19099.08
10:45:10|19093.27
10:45:11|19092.45
10:45:12|19093.59
10:45:14|19090.79
10:45:14|19088.02
10:45:15|19088.93
10:45:16|19089.65
10:45:17|19086.09
10:45:19|19090.97
10:45:19|19088.55
10:45:21|19090.35
10:45:22|19088.54
10:45:23|19090.17
10:45:24|19083.79
10:45:25|19083.99
10:45:26|19081.65
10:45:27|19083.79
10:45:28|19082.89
10:45:29|19082.89
10:45:30|19083.8
10:45:31|19086.71
10:45:32|19085.02
10:45:34|19084.99
10:45:34|19086.11
10:45:35|19085.48
10:45:37|19085.67
10:45:38|19078.99
10:45:38|19078.5
10:45:39|19076.82
10:45:41|19074.55
10:45:41|19074.55
10:45:42|19078.2
10:45:43|19076.9
10:45:44|19078.31
10:45:45|19076.48
10:45:46|19075.34
10:45:47|19075.63
10:45:48|19072.47
10:45:49|19076.03
10:45:50|19071.33
10:45:52|19072.62
10:45:52|19070.29
10:45:54|19072.57
10:45:54|19072.19
10:45:56|19075.04
10:45:57|19072.9
10:45:59|19072.44
10:45:59|19069.96
10:46:00|19072.27
10:46:01|19071.77
10:46:02|19075.79
10:46:04|19065.
10:46:06|19065.26
10:46:07|19063.34
10:46:08|19057.31
10:46:09|19056.85
10:46:10|19056.96
10:46:11|19056.49
10:46:12|19055.05
10:46:13|19061.42
10:46:14|19064.67
10:46:15|19064.72
10:46:16|19062.88
10:46:17|19064.5
10:46:18|19059.99
10:46:19|19060.65
10:46:20|19063.42
10:46:21|19068.61
10:46:22|19067.42
10:46:23|19067.5
10:46:24|19059.47
10:46:25|19061.8
10:46:26|19062.83
10:46:27|19064.2
10:46:28|19066.33
10:46:29|19060.5
10:46:30|19056.08
10:46:31|19058.85
10:46:32|19060.1
10:46:33|19058.53
10:46:34|19061.97
10:46:35|19062.03
10:46:36|19063.41
10:46:37|19060.53
10:46:38|19062.14
10:46:39|19061.18
10:46:40|19060.54
10:46:41|19056.03
10:46:42|19050.
10:46:43|19051.67
10:46:44|19046.25
10:46:45|19048.09
10:46:46|19047.09
10:46:48|19046.82
10:46:48|19045.67
10:46:49|19046.21
10:46:50|19047.82
10:46:51|19047.92
10:46:52|19045.19
10:46:53|19045.42
10:46:54|19043.29
10:46:56|19043.8
10:46:58|19047.98
10:46:58|19045.34
10:46:59|19048.06
10:47:00|19046.21
10:47:01|19044.31
10:47:02|19047.83
10:47:04|19052.16
10:47:05|19048.86
10:47:05|19050.86
10:47:06|19049.46
10:47:08|19049.4
10:47:10|19048.45
10:47:10|19048.86
10:47:12|19052.23
10:47:12|19052.58
10:47:15|19051.66
10:47:15|19051.05
10:47:16|19050.7
10:47:17|19053.47
10:47:18|19048.83
10:47:20|19052.29
10:47:21|19052.65
10:47:22|19047.28
10:47:23|19043.92
10:47:24|19046.19
10:47:25|19049.89
10:47:25|19050.82
10:47:27|19049.21
10:47:27|19048.35
10:47:29|19061.72
10:47:30|19065.
10:47:32|19067.96
10:47:32|19069.02
10:47:33|19064.7
10:47:35|19063.18
10:47:37|19060.17
10:47:37|19055.73
10:47:38|19058.52
10:47:39|19063.01
10:47:40|19062.36
10:47:41|19062.58
10:47:42|19061.2
10:47:43|19061.31
10:47:44|19060.18
10:47:45|19058.11
10:47:46|19055.17
10:47:47|19049.46
10:47:48|19047.57
10:47:50|19048.22
10:47:51|19053.52
10:47:52|19054.6
10:47:53|19046.72
10:47:55|19046.09
10:47:55|19046.58
10:47:56|19043.91
10:47:57|19043.59
10:47:58|19041.
10:47:59|19042.1
10:48:00|19039.12
10:48:02|19036.85
10:48:04|19037.26
10:48:04|19040.96
10:48:05|19035.48
10:48:06|19034.01
10:48:07|19030.2
10:48:08|19027.05
10:48:09|19023.89
10:48:10|19023.03
10:48:11|19025.57
10:48:12|19026.82
10:48:13|19024.29
10:48:14|19018.16
10:48:15|19017.92
10:48:16|18998.15
10:48:17|19005.31
10:48:18|19003.14
10:48:19|19002.65
10:48:20|18994.7
10:48:21|18993.89
10:48:22|18988.16
10:48:23|18986.87
10:48:24|18986.45
10:48:25|18983.79
10:48:26|18980.68
10:48:27|18987.42
10:48:28|18985.93
10:48:29|18981.85
10:48:30|18987.32
10:48:31|18989.66
10:48:32|18995.86
10:48:33|18996.13
10:48:34|18993.41
10:48:35|18998.96
10:48:37|18992.23
10:48:37|18983.77
10:48:39|18988.32
10:48:39|18989.09
10:48:40|18991.18
10:48:42|18994.3
10:48:43|18994.87
10:48:44|18994.16
10:48:45|18987.27
10:48:45|18990.73
10:48:46|18994.25
10:48:48|18991.8
10:48:48|18991.82
10:48:50|18991.32
10:48:51|18996.5
10:48:52|18996.67
10:48:53|18995.18
10:48:53|18997.06
10:48:55|18995.27
10:48:55|18995.64
10:48:57|18989.28
10:48:57|18994.66
10:48:59|18996.32
10:48:59|18994.99
10:49:02|18990.12
10:49:02|18992.09
10:49:04|18986.
10:49:06|18987.82
10:49:06|18987.93
10:49:07|18992.57
10:49:08|18994.31
10:49:09|18994.32
10:49:10|18995.99
10:49:11|18998.62
10:49:12|18997.18
10:49:13|19000.17
10:49:14|18999.78
10:49:15|18998.96
10:49:16|18997.39
10:49:17|19000.73
10:49:18|18997.86
10:49:19|19000.72
10:49:20|18999.59
10:49:21|19000.39
10:49:22|19004.6
10:49:23|19001.52
10:49:24|19002.5
10:49:25|19010.44
10:49:26|19012.84
10:49:27|19009.63
10:49:28|19010.87
10:49:29|19011.56
10:49:31|19014.41
10:49:31|19016.69
10:49:33|19015.22
10:49:34|19016.36
10:49:35|19008.57
10:49:36|19007.14
10:49:36|19006.48
10:49:38|18999.63
10:49:38|18997.
10:49:40|18993.79
10:49:41|19000.39
10:49:42|18994.93
10:49:43|18992.57
10:49:44|18991.2
10:49:45|18990.49
10:49:45|18991.65
10:49:46|18986.72
10:49:47|18989.3
10:49:48|18988.04
10:49:50|18987.34
10:49:50|18985.66
10:49:51|18988.14
10:49:53|18992.33
10:49:54|18994.56
10:49:55|18997.75
10:49:56|18996.77
10:49:57|19005.9
10:49:58|19007.67
10:49:59|19012.46
10:50:00|19010.49
10:50:02|19007.68
10:50:03|19009.04
10:50:04|19008.51
10:50:05|19004.53
10:50:06|19003.03
10:50:07|19008.37
10:50:08|19010.
10:50:09|19012.95
10:50:10|19016.67
10:50:11|19019.62
10:50:12|19020.46
10:50:13|19016.98
10:50:14|19016.46
10:50:15|19019.44
10:50:16|19024.6
10:50:17|19025.28
10:50:18|19024.47
10:50:19|19027.9
10:50:20|19028.18
10:50:21|19025.58
10:50:22|19027.65
10:50:23|19025.74
10:50:24|19019.91
10:50:25|19019.49
10:50:26|19016.31
10:50:27|19014.32
10:50:28|19016.31
10:50:29|19015.18
10:50:30|19015.78
10:50:31|19013.45
10:50:32|19008.94
10:50:33|19014.43
10:50:34|19014.52
10:50:35|19016.44
10:50:37|19012.17
10:50:38|19012.9
10:50:39|19013.74
10:50:39|19014.65
10:50:40|19015.87
10:50:42|19019.77
10:50:43|19018.87
10:50:44|19018.51
10:50:45|19021.42
10:50:46|19019.64
10:50:47|19020.1
10:50:48|19021.06
10:50:49|19022.58
10:50:50|19024.
10:50:51|19022.58
10:50:52|19024.74
10:50:53|19030.4
10:50:54|19032.74
10:50:55|19032.46
10:50:56|19031.74
10:50:57|19028.93
10:50:58|19025.77
10:50:59|19020.81
10:51:00|19021.88
10:51:01|19020.18
10:51:02|19023.09
10:51:04|19025.66
10:51:05|19026.6
10:51:07|19027.01
10:51:08|19027.09
10:51:09|19022.98
10:51:10|19021.49
10:51:11|19020.3
10:51:12|19028.3
10:51:13|19032.17
10:51:14|19033.84
10:51:15|19026.11
10:51:16|19027.63
10:51:17|19028.88
10:51:18|19030.77
10:51:19|19032.57
10:51:20|19030.37
10:51:21|19032.39
10:51:22|19031.35
10:51:23|19028.58
10:51:24|19030.
10:51:25|19022.34
10:51:26|19019.79
10:51:27|19017.18
10:51:29|19015.79
10:51:29|19014.56
10:51:31|19017.67
10:51:32|19019.26
10:51:33|19018.51
10:51:33|19019.9
10:51:34|19018.62
10:51:36|19018.75
10:51:37|19014.17
10:51:37|19005.94
10:51:38|19004.16
10:51:39|19001.37
10:51:41|19001.12
10:51:41|19000.35
10:51:42|18999.46
10:51:43|18997.66
10:51:44|19001.98
10:51:45|19004.55
10:51:46|19007.17
10:51:48|19004.98
10:51:49|19004.11
10:51:50|19006.7
10:51:50|19009.44
10:51:51|19007.01
10:51:52|19006.2
10:51:54|19004.71
10:51:55|19005.66
10:51:56|19009.48
10:51:56|19008.98
10:51:58|19009.11
10:51:59|19009.68
10:52:01|19012.
10:52:02|19009.24
10:52:03|19009.28
10:52:04|19005.35
10:52:05|19005.57
10:52:06|19005.24
10:52:07|19008.59
10:52:09|19005.37
10:52:09|19006.51
10:52:11|19010.77
10:52:11|19011.52
10:52:12|19002.82
10:52:14|19002.7
10:52:15|19004.27
10:52:16|19003.73
10:52:17|19002.74
10:52:17|19003.35
10:52:18|19001.39
10:52:20|19003.82
10:52:20|19002.86
10:52:21|19001.5
10:52:23|19002.28
10:52:24|19002.65
10:52:25|19007.06
10:52:25|19006.78
10:52:27|19004.5
10:52:27|19004.34
10:52:28|19005.19
10:52:30|19005.12
10:52:31|19004.55
10:52:31|19006.07
10:52:32|19004.81
10:52:33|19005.56
10:52:34|19005.74
10:52:36|19008.71
10:52:37|19007.41
10:52:38|19007.41
10:52:39|19008.52
10:52:40|19006.58
10:52:41|19009.02
10:52:42|19012.3
10:52:43|19012.35
10:52:44|19010.84
10:52:45|19008.72
10:52:46|19004.75
10:52:47|18997.74
10:52:48|18995.09
10:52:49|18990.25
10:52:50|18993.36
10:52:51|18992.27
10:52:52|18990.1
10:52:53|18988.67
10:52:54|18989.16
10:52:55|18989.96
10:52:56|18981.75
10:52:57|18984.2
10:52:59|18985.2
10:52:59|18984.34
10:53:01|18984.92
10:53:02|18984.88
10:53:04|18982.56
10:53:05|18982.67
10:53:06|18983.9
10:53:08|18983.07
10:53:09|18984.59
10:53:10|18987.87
10:53:11|18991.76
10:53:11|18991.32
10:53:12|18993.6
10:53:14|18994.16
10:53:15|18994.23
10:53:16|18996.41
10:53:17|18994.93
10:53:18|18997.73
10:53:19|19000.08
10:53:20|19012.22
10:53:21|19010.94
10:53:22|19010.68
10:53:23|19009.92
10:53:24|19010.68
10:53:25|19009.66
10:53:26|19004.42
10:53:27|19004.49
10:53:28|19005.24
10:53:29|19011.44
10:53:31|19011.54
10:53:32|19012.69
10:53:33|19011.59
10:53:33|19014.47
10:53:34|19014.37
10:53:36|19013.32
10:53:37|19015.12
10:53:37|19014.21
10:53:39|19015.73
10:53:39|19016.35
10:53:40|19016.83
10:53:42|19015.56
10:53:42|19016.55
10:53:44|19012.79
10:53:45|19011.49
10:53:45|19008.58
10:53:47|19005.21
10:53:48|19005.53
10:53:49|19008.82
10:53:50|19008.3
10:53:51|19007.79
10:53:52|19006.78
10:53:53|19006.93
10:53:55|19002.36
10:53:56|19003.37
10:53:57|19002.82
10:53:58|19003.38
10:53:58|19002.74
10:54:00|19001.99
10:54:01|18999.42
10:54:01|18996.67
10:54:04|18997.28
10:54:04|18996.36
10:54:06|18995.88
10:54:08|18998.16
10:54:08|18998.98
10:54:09|18998.86
10:54:11|18999.32
10:54:12|18999.63
10:54:14|19002.03
10:54:14|19001.92
10:54:15|19005.92
10:54:16|19003.5
10:54:17|19003.62
10:54:18|19001.05
10:54:19|18998.49
10:54:20|19006.03
10:54:21|19008.29
10:54:22|19008.48
10:54:23|19010.76
10:54:24|19008.66
10:54:25|19008.33
10:54:26|19007.35
10:54:28|19006.53
10:54:29|19006.88
10:54:30|19002.88
10:54:31|19003.33
10:54:32|19000.8
10:54:33|19000.
10:54:33|18998.89
10:54:35|18999.86
10:54:35|18998.33
10:54:37|18995.83
10:54:38|18998.55
10:54:39|18996.93
10:54:39|18997.24
10:54:41|18999.1
10:54:42|18997.97
10:54:43|18998.05
10:54:44|19002.05
10:54:45|18999.97
10:54:45|18999.43
10:54:47|18999.13
10:54:48|18996.8
10:54:49|18996.03
10:54:49|18998.57
10:54:51|18996.87
10:54:51|18995.96
10:54:52|18989.33
10:54:54|18989.06
10:54:55|18989.73
10:54:55|18989.56
10:54:57|18987.95
10:54:57|18990.19
10:55:00|18991.63
10:55:00|18990.73
10:55:01|18990.28
10:55:02|18993.02
10:55:04|18993.71
10:55:05|18992.09
10:55:06|18989.09
10:55:08|18990.15
10:55:09|19000.09
10:55:10|19001.73
10:55:11|19003.09
10:55:11|19008.18
10:55:12|19008.
10:55:14|19011.09
10:55:15|19009.97
10:55:16|19012.75
10:55:17|19015.06
10:55:18|19011.63
10:55:18|19010.24
10:55:19|19015.05
10:55:21|19013.34
10:55:22|19016.09
10:55:23|19013.98
10:55:24|19013.19
10:55:24|19009.39
10:55:25|19010.59
10:55:27|19010.56
10:55:28|19011.05
10:55:29|19012.9
10:55:30|19012.78
10:55:31|19009.67
10:55:32|19013.1
10:55:33|19014.42
10:55:33|19013.63
10:55:35|19014.97
10:55:36|19016.71
10:55:37|19021.68
10:55:37|19025.22
10:55:39|19029.82
10:55:40|19023.13
10:55:41|19025.4
10:55:42|19025.02
10:55:43|19024.18
10:55:44|19025.6
10:55:44|19025.76
10:55:45|19024.73
10:55:47|19024.31
10:55:48|19022.02
10:55:49|19020.86
10:55:49|19023.06
10:55:50|19022.32
10:55:52|19021.44
10:55:53|19022.89
10:55:55|19025.
10:55:55|19024.8
10:55:56|19021.43
10:55:57|19022.55
10:55:58|19028.73
10:55:59|19029.04
10:56:00|19034.94
10:56:01|19033.2
10:56:02|19027.77
10:56:03|19030.67
10:56:05|19025.55
10:56:07|19025.92
10:56:07|19026.77
10:56:08|19029.13
10:56:10|19030.4
10:56:10|19029.07
10:56:12|19026.83
10:56:12|19028.77
10:56:15|19030.47
10:56:15|19027.99
10:56:16|19028.28
10:56:17|19026.55
10:56:18|19024.74
10:56:19|19027.48
10:56:20|19024.48
10:56:21|19026.41
10:56:22|19028.94
10:56:23|19025.58
10:56:24|19024.43
10:56:25|19022.74
10:56:26|19020.94
10:56:27|19021.06
10:56:28|19021.4
10:56:29|19021.52
10:56:30|19020.82
10:56:31|19021.19
10:56:32|19018.39
10:56:33|19019.64
10:56:35|19019.46
10:56:36|19019.02
10:56:37|19023.43
10:56:38|19026.64
10:56:39|19028.36
10:56:39|19026.41
10:56:42|19027.6
10:56:42|19029.13
10:56:43|19029.99
10:56:44|19029.25
10:56:45|19030.34
10:56:46|19029.62
10:56:47|19026.59
10:56:48|19025.57
10:56:49|19025.95
10:56:51|19026.71
10:56:53|19025.23
10:56:53|19028.82
10:56:54|19028.77
10:56:55|19030.53
10:56:56|19030.29
10:56:57|19029.62
10:56:58|19030.93
10:56:59|19030.82
10:57:00|19030.18
10:57:01|19028.51
10:57:02|19032.86
10:57:03|19031.1
10:57:04|19029.5
10:57:06|19029.13
10:57:07|19027.69
10:57:09|19028.63
10:57:09|19029.35
10:57:10|19028.85
10:57:12|19031.49
10:57:13|19033.86
10:57:15|19031.99
10:57:15|19031.87
10:57:16|19031.27
10:57:18|19029.01
10:57:19|19033.65
10:57:20|19035.75
10:57:21|19034.31
10:57:22|19033.99
10:57:23|19033.6
10:57:24|19027.84
10:57:25|19022.97
10:57:26|19015.66
10:57:27|19018.15
10:57:28|19016.27
10:57:29|19017.33
10:57:30|19015.18
10:57:31|19014.62
10:57:32|19018.14
10:57:33|19016.35
10:57:34|19013.23
10:57:35|19014.29
10:57:36|19012.2
10:57:37|19011.13
10:57:38|19013.81
10:57:39|19015.8
10:57:40|19014.9
10:57:41|19016.55
10:57:42|19015.16
10:57:44|19017.02
10:57:45|19016.39
10:57:45|19014.65
10:57:47|19014.34
10:57:48|19005.45
10:57:49|19009.7
10:57:50|19010.11
10:57:51|19012.01
10:57:52|19009.42
10:57:54|19014.21
10:57:55|19015.11
10:57:55|19012.52
10:57:57|19013.14
10:57:57|19013.1
10:57:59|19014.08
10:58:00|19015.86
10:58:01|19010.89
10:58:02|19014.18
10:58:03|19012.8
10:58:04|19014.19
10:58:05|19015.14
10:58:06|19011.69
10:58:08|19006.75
10:58:08|19007.58
10:58:10|19007.85
10:58:11|19008.3
10:58:12|19009.03
10:58:12|19007.54
10:58:13|19009.49
10:58:15|19010.08
10:58:16|19005.
10:58:17|19003.6
10:58:19|19007.19
10:58:19|19005.74
10:58:20|19003.86
10:58:22|19008.43
10:58:23|19008.4
10:58:24|19009.45
10:58:25|19010.84
10:58:26|19009.14
10:58:27|19008.04
10:58:29|19010.25
10:58:30|19009.48
10:58:30|19008.58
10:58:31|19008.
10:58:33|19004.93
10:58:33|19006.68
10:58:34|19004.96
10:58:35|19005.56
10:58:36|19006.32
10:58:38|19003.36
10:58:38|19001.79
10:58:40|19002.18
10:58:40|19000.01
10:58:41|19001.91
10:58:42|19001.39
10:58:43|19000.06
10:58:44|19002.59
10:58:46|19002.61
10:58:46|19006.76
10:58:47|19006.59
10:58:48|19001.57
10:58:49|19000.26
10:58:50|19001.23
10:58:51|19001.98
10:58:52|19003.51
10:58:53|19003.03
10:58:54|19001.98
10:58:55|19002.43
10:58:57|19000.09
10:58:57|19003.08
10:58:59|18998.17
10:58:59|18999.62
10:59:01|18996.8
10:59:02|19002.32
10:59:03|19003.45
10:59:04|19000.69
10:59:04|19001.15
10:59:05|18999.88
10:59:07|19000.74
10:59:08|19001.83
10:59:09|19000.5
10:59:11|19002.97
10:59:12|19000.53
10:59:13|18997.32
10:59:14|18997.32
10:59:15|18998.36
10:59:16|18996.7
10:59:17|19000.82
10:59:18|18998.35
10:59:19|18999.78
10:59:20|19003.7
10:59:21|19002.99
10:59:22|19002.57
10:59:23|19003.52
10:59:24|19000.44
10:59:25|19001.1
10:59:26|18998.16
10:59:27|18996.
10:59:29|19000.54
10:59:30|18998.64
10:59:30|19001.34
10:59:31|19000.26
10:59:33|19003.8
10:59:33|19002.43
10:59:35|19001.38
10:59:36|19001.13
10:59:37|18999.32
10:59:37|19000.58
10:59:39|18997.92
10:59:40|18997.87
10:59:40|19000.21
10:59:41|18998.69
10:59:42|19002.83
10:59:44|19005.24
10:59:44|19003.94
10:59:46|19002.57
10:59:46|19004.1
10:59:47|18999.48
10:59:48|18998.36
10:59:50|18998.77
10:59:51|18999.15
10:59:52|18998.57
10:59:52|18998.25
10:59:53|19005.34
10:59:54|19014.28
10:59:55|19012.41
10:59:56|19011.07
10:59:58|19007.21
10:59:59|19008.08
10:59:59|19006.08
11:00:01|19010.4
11:00:02|19006.32
11:00:03|19004.81
11:00:04|19009.84
11:00:05|19013.47
11:00:06|19017.01
11:00:07|19014.71
11:00:09|19014.88
11:00:10|19015.26
11:00:12|19015.8
11:00:13|19010.65
11:00:14|19012.38
11:00:14|19014.51
11:00:15|19015.63
11:00:16|19017.69
11:00:17|19013.94
11:00:19|19013.83
11:00:20|19012.83
11:00:21|19015.55
11:00:22|19014.68
11:00:24|19017.02
11:00:25|19019.49
11:00:26|19020.
11:00:26|19018.47
11:00:27|19020.22
11:00:29|19015.97
11:00:30|19016.99
11:00:30|19016.27
11:00:31|19015.71
11:00:33|19013.29
11:00:33|19011.58
11:00:34|19013.25
11:00:35|19014.82
11:00:37|19006.66
11:00:37|19005.56
11:00:38|19010.
11:00:40|19011.75
11:00:40|19012.53
11:00:42|19013.3
11:00:42|19016.03
11:00:43|19016.73
11:00:44|19017.83
11:00:46|19027.59
11:00:46|19035.81
11:00:47|19041.33
11:00:49|19041.05
11:00:49|19036.99
11:00:50|19037.47
11:00:52|19039.24
11:00:52|19041.27
11:00:53|19033.8
11:00:54|19027.79
11:00:56|19026.64
11:00:57|19024.29
11:00:58|19023.75
11:00:59|19022.77
11:01:00|19022.17
11:01:01|19019.37
11:01:02|19022.85
11:01:03|19017.03
11:01:05|19012.72
11:01:05|19010.55
11:01:07|19010.75
11:01:08|19005.87
11:01:08|19008.74
11:01:10|19007.52
11:01:11|19005.74
11:01:13|19005.46
11:01:14|19008.88
11:01:15|19010.85
11:01:16|19006.75
11:01:17|19008.39
11:01:19|19007.12
11:01:20|19007.59
11:01:21|19008.93
11:01:21|19009.66
11:01:22|19008.24
11:01:24|19011.38
11:01:25|19014.05
11:01:27|19016.05
11:01:28|19012.78
11:01:29|19012.43
11:01:30|19011.58
11:01:31|19012.89
11:01:32|19014.3
11:01:33|19013.82
11:01:35|19012.46
11:01:35|19011.86
11:01:36|19011.11
11:01:38|19014.69
11:01:39|19014.06
11:01:39|19014.06
11:01:40|19015.44
11:01:42|19014.68
11:01:42|19012.03
11:01:44|19008.05
11:01:44|19006.75
11:01:46|19009.97
11:01:46|19008.99
11:01:48|19008.93
11:01:49|19009.05
11:01:49|19007.26
11:01:50|19009.26
11:01:52|19011.08
11:01:53|19010.78
11:01:53|19009.75
11:01:55|19009.69
11:01:56|19008.89
11:01:57|19008.66
11:01:57|19009.43
11:01:58|19011.85
11:01:59|19011.18
11:02:01|19005.98
11:02:02|19008.15
11:02:02|19005.79
11:02:03|19007.27
11:02:04|19006.03
11:02:06|19008.29
11:02:07|19003.23
11:02:08|19003.08
11:02:09|19003.32
11:02:10|19002.27
11:02:11|18997.05
11:02:13|18999.72
11:02:13|19000.21
11:02:14|18994.46
11:02:16|18995.06
11:02:17|18995.1
11:02:17|18994.69
11:02:19|18995.6
11:02:21|18996.09
11:02:21|18998.9
11:02:23|18998.34
11:02:24|18996.35
11:02:25|18996.19
11:02:26|18996.86
11:02:27|19001.12
11:02:28|18993.7
11:02:29|18993.23
11:02:31|18993.3
11:02:32|18995.24
11:02:32|18992.14
11:02:34|18992.04
11:02:34|18992.54
11:02:35|18993.43
11:02:37|18993.51
11:02:37|18994.59
11:02:39|18993.41
11:02:39|18997.16
11:02:40|18995.73
11:02:41|18998.24
11:02:43|18997.5
11:02:44|18995.18
11:02:45|18994.83
11:02:45|18992.5
11:02:46|18993.
11:02:47|18995.86
11:02:49|18995.52
11:02:49|18995.51
11:02:51|18995.39
11:02:52|18995.72
11:02:53|18995.76
11:02:54|18994.62
11:02:55|18994.87
11:02:56|18995.01
11:02:56|18994.67
11:02:57|18992.44
11:02:58|18991.34
11:03:00|18994.01
11:03:01|18994.46
11:03:01|18996.14
11:03:02|18994.
11:03:04|18990.81
11:03:05|18991.21
11:03:06|18989.22
11:03:08|18987.05
11:03:09|18990.91
11:03:09|18989.25
11:03:10|18985.45
11:03:12|18988.54
11:03:13|18986.86
11:03:14|18986.35
11:03:16|18983.36
11:03:16|18983.72
11:03:18|18981.78
11:03:19|18989.97
11:03:20|18988.98
11:03:21|18989.76
11:03:22|18992.66
11:03:23|18992.86
11:03:24|18991.71
11:03:26|18989.97
11:03:26|18990.16
11:03:28|18989.04
11:03:28|18989.25
11:03:30|18987.88
11:03:31|18983.97
11:03:32|18981.38
11:03:33|18983.54
11:03:34|18982.96
11:03:35|18980.8
11:03:37|18980.11
11:03:38|18978.92
11:03:39|18982.57
11:03:39|18984.59
11:03:40|18982.46
11:03:41|18981.37
11:03:42|18979.5
11:03:43|18977.54
11:03:45|18977.94
11:03:46|18976.66
11:03:46|18975.42
11:03:47|18974.04
11:03:48|18974.78
11:03:49|18965.9
11:03:50|18959.53
11:03:51|18965.69
11:03:53|18958.32
11:03:54|18952.79
11:03:55|18950.09
11:03:56|18950.03
11:03:57|18946.06
11:03:58|18937.
11:04:00|18945.
11:04:01|18947.46
11:04:03|18946.42
11:04:04|18950.77
11:04:06|18955.77
11:04:06|18953.15
11:04:08|18958.77
11:04:08|18958.
11:04:10|18952.79
11:04:11|18947.75
11:04:11|18949.08
11:04:13|18953.69
11:04:14|18954.76
11:04:16|18955.7
11:04:16|18954.57
11:04:17|18954.51
11:04:18|18949.48
11:04:20|18946.98
11:04:21|18946.1
11:04:22|18945.73
11:04:23|18944.5
11:04:24|18943.52
11:04:25|18948.37
11:04:26|18952.68
11:04:27|18949.74
11:04:28|18949.58
11:04:29|18946.05
11:04:30|18940.47
11:04:31|18940.79
11:04:32|18937.92
11:04:34|18937.12
11:04:35|18937.68
11:04:35|18935.18
11:04:36|18934.82
11:04:37|18934.68
11:04:38|18940.2
11:04:40|18942.75
11:04:41|18936.42
11:04:42|18936.37
11:04:43|18936.33
11:04:44|18933.7
11:04:45|18933.1
11:04:46|18933.77
11:04:47|18930.35
11:04:48|18933.73
11:04:49|18931.99
11:04:50|18923.37
11:04:51|18927.52
11:04:52|18931.83
11:04:53|18926.54
11:04:54|18925.28
11:04:55|18926.09
11:04:56|18923.81
11:04:57|18920.07
11:04:58|18910.8
11:04:59|18911.91
11:05:00|18907.64
11:05:01|18905.46
11:05:03|18897.82
11:05:04|18896.18
11:05:05|18901.76
11:05:05|18899.24
11:05:06|18902.17
11:05:07|18904.69
11:05:08|18909.71
11:05:09|18912.41
11:05:11|18912.01
11:05:12|18914.12
11:05:12|18919.02
11:05:13|18927.04
11:05:15|18927.77
11:05:16|18928.8
11:05:17|18925.49
11:05:18|18927.79
11:05:20|18931.71
11:05:20|18931.62
11:05:22|18933.26
11:05:23|18934.71
11:05:24|18933.57
11:05:24|18934.41
11:05:25|18938.6
11:05:26|18938.18
11:05:28|18943.01
11:05:29|18939.07
11:05:30|18943.8
11:05:31|18948.73
11:05:32|18946.93
11:05:33|18945.62
11:05:34|18941.42
11:05:35|18938.39
11:05:36|18932.28
11:05:37|18932.63
11:05:38|18937.59
11:05:39|18938.83
11:05:40|18936.41
11:05:41|18939.55
11:05:42|18941.18
11:05:43|18939.79
11:05:44|18942.65
11:05:45|18943.19
11:05:46|18944.41
11:05:47|18940.71
11:05:48|18942.9
11:05:49|18941.41
11:05:50|18941.54
11:05:51|18940.32
11:05:52|18941.01
11:05:53|18942.51
11:05:54|18943.36
11:05:55|18940.71
11:05:56|18941.89
11:05:57|18939.68
11:05:58|18941.43
11:05:59|18943.47
11:06:00|18941.34
11:06:01|18941.86
11:06:03|18942.4
11:06:03|18945.93
11:06:04|18943.76
11:06:06|18939.19
11:06:07|18941.16
11:06:09|18942.33
11:06:10|18941.17
11:06:11|18936.6
11:06:12|18936.25
11:06:13|18936.65
11:06:13|18933.83
11:06:15|18920.13
11:06:17|18918.98
11:06:17|18921.87
11:06:18|18916.51
11:06:19|18917.87
11:06:21|18921.82
11:06:22|18922.81
11:06:23|18920.67
11:06:24|18915.69
11:06:25|18916.
11:06:26|18912.08
11:06:27|18910.45
11:06:28|18916.41
11:06:29|18916.75
11:06:31|18921.1
11:06:31|18920.11
11:06:32|18920.46
11:06:33|18917.38
11:06:34|18917.04
11:06:35|18910.19
11:06:37|18910.8
11:06:38|18903.31
11:06:38|18900.77
11:06:40|18898.56
11:06:40|18899.7
11:06:42|18900.05
11:06:43|18901.32
11:06:44|18899.05
11:06:44|18899.89
11:06:46|18898.58
11:06:47|18900.5
11:06:48|18902.17
11:06:49|18904.03
11:06:50|18899.87
11:06:51|18901.32
11:06:51|18898.82
11:06:53|18899.58
11:06:53|18901.
11:06:55|18900.89
11:06:56|18903.65
11:06:56|18902.72
11:06:58|18911.67
11:06:59|18917.59
11:07:00|18914.3
11:07:01|18909.66
11:07:01|18911.12
11:07:03|18908.77
11:07:04|18904.98
11:07:05|18903.89
11:07:05|18901.06
11:07:08|18899.58
11:07:08|18899.47
11:07:09|18901.83
11:07:10|18898.04
11:07:11|18897.6
11:07:12|18902.1
11:07:13|18904.13
11:07:14|18901.88
11:07:16|18902.53
11:07:16|18901.15
11:07:17|18902.44
11:07:18|18902.74
11:07:21|18901.41
11:07:22|18897.26
11:07:24|18897.17
11:07:24|18898.03
11:07:25|18897.54
11:07:27|18898.37
11:07:29|18897.95
11:07:29|18898.17
11:07:30|18900.3
11:07:31|18901.2
11:07:32|18900.62
11:07:33|18904.04
11:07:34|18904.63
11:07:35|18904.42
11:07:36|18903.54
11:07:37|18903.48
11:07:38|18901.69
11:07:39|18900.93
11:07:40|18899.05
11:07:41|18899.78
11:07:42|18900.63
11:07:43|18898.56
11:07:44|18899.07
11:07:45|18899.1
11:07:46|18899.53
11:07:47|18898.58
11:07:48|18899.23
11:07:49|18896.1
11:07:50|18891.03
11:07:51|18889.84
11:07:52|18889.09
11:07:53|18892.
11:07:54|18894.75
11:07:55|18892.99
11:07:56|18892.77
11:07:57|18885.24
11:07:58|18885.71
11:07:59|18886.5
11:08:00|18892.26
11:08:01|18891.95
11:08:03|18881.05
11:08:04|18880.01
11:08:05|18883.7
11:08:06|18882.89
11:08:07|18882.47
11:08:08|18883.46
11:08:09|18879.52
11:08:10|18879.41
11:08:11|18881.29
11:08:12|18879.91
11:08:13|18881.4
11:08:14|18877.02
11:08:15|18881.9
11:08:16|18878.15
11:08:17|18879.45
11:08:18|18877.78
11:08:20|18879.22
11:08:21|18880.69
11:08:22|18879.83
11:08:23|18880.55
11:08:24|18878.05
11:08:25|18879.53
11:08:26|18875.97
11:08:27|18876.67
11:08:28|18876.29
11:08:30|18880.25
11:08:30|18885.05
11:08:32|18886.08
11:08:33|18885.56
11:08:34|18886.17
11:08:35|18885.41
11:08:35|18879.78
11:08:36|18873.76
11:08:37|18874.15
11:08:39|18874.83
11:08:40|18872.68
11:08:40|18872.21
11:08:42|18871.08
11:08:43|18872.6
11:08:44|18871.29
11:08:44|18872.71
11:08:45|18873.22
11:08:46|18872.24
11:08:47|18870.62
11:08:49|18869.08
11:08:49|18871.56
11:08:50|18870.09
11:08:51|18869.17
11:08:52|18873.19
11:08:53|18865.49
11:08:55|18863.83
11:08:56|18864.02
11:08:57|18866.58
11:08:58|18867.89
11:08:59|18870.82
11:09:00|18873.33
11:09:01|18873.18
11:09:02|18873.89
11:09:03|18871.22
11:09:04|18875.39
11:09:05|18878.1
11:09:06|18880.7
11:09:07|18881.16
11:09:08|18875.12
11:09:09|18879.95
11:09:10|18880.76
11:09:11|18882.38
11:09:12|18887.38
11:09:14|18892.53
11:09:14|18888.23
11:09:16|18886.99
11:09:17|18883.18
11:09:19|18880.9
11:09:19|18881.67
11:09:20|18882.21
11:09:21|18891.07
11:09:22|18886.51
11:09:23|18882.28
11:09:24|18882.2
11:09:25|18882.26
11:09:26|18882.83
11:09:28|18881.29
11:09:28|18877.37
11:09:29|18879.73
11:09:30|18873.68
11:09:31|18868.99
11:09:32|18867.83
11:09:33|18866.76
11:09:34|18868.48
11:09:35|18869.5
11:09:36|18869.65
11:09:37|18871.49
11:09:39|18871.62
11:09:40|18871.31
11:09:41|18869.11
11:09:42|18871.77
11:09:43|18868.94
11:09:44|18868.29
11:09:45|18866.22
11:09:46|18867.15
11:09:47|18866.31
11:09:48|18870.
11:09:49|18869.22
11:09:50|18868.26
11:09:51|18867.58
11:09:52|18869.11
11:09:53|18871.77
11:09:54|18873.34
11:09:55|18869.49
11:09:56|18869.55
11:09:57|18871.01
11:09:58|18870.35
11:09:59|18869.62
11:10:00|18869.38
11:10:01|18868.95
11:10:02|18869.47
11:10:03|18871.04
11:10:05|18878.63
11:10:06|18889.17
11:10:08|18890.59
11:10:08|18884.49
11:10:09|18879.26
11:10:10|18880.24
11:10:12|18881.46
11:10:12|18880.33
11:10:14|18881.64
11:10:14|18884.48
11:10:15|18885.25
11:10:17|18887.99
11:10:18|18887.25
11:10:20|18895.6
11:10:21|18898.48
11:10:23|18902.2
11:10:23|18903.63
11:10:24|18906.66
11:10:25|18905.52
11:10:26|18901.89
11:10:27|18902.54
11:10:29|18902.43
11:10:31|18903.1
11:10:32|18906.39
11:10:33|18906.95
11:10:34|18908.69
11:10:36|18913.91
11:10:37|18913.21
11:10:38|18914.89
11:10:39|18911.67
11:10:40|18914.22
11:10:40|18913.49
11:10:43|18918.41
11:10:43|18920.15
11:10:44|18923.4
11:10:45|18923.
11:10:46|18925.85
11:10:47|18923.61
11:10:48|18926.92
11:10:49|18924.
11:10:50|18926.8
11:10:51|18923.69
11:10:52|18925.7
11:10:53|18921.82
11:10:54|18916.88
11:10:55|18916.94
11:10:56|18916.63
11:10:57|18917.24
11:10:58|18915.72
11:10:59|18918.44
11:11:00|18918.99
11:11:02|18917.35
11:11:02|18916.08
11:11:04|18919.36
11:11:04|18918.85
11:11:06|18908.83
11:11:07|18906.06
11:11:08|18905.36
11:11:09|18906.59
11:11:10|18909.01
11:11:11|18907.72
11:11:13|18908.04
11:11:13|18908.46
11:11:14|18905.79
11:11:15|18904.41
11:11:16|18906.76
11:11:17|18903.28
11:11:18|18902.28
11:11:20|18903.54
11:11:22|18906.44
11:11:22|18907.58
11:11:24|18903.92
11:11:26|18904.78
11:11:26|18905.81
11:11:28|18904.98
11:11:30|18906.97
11:11:30|18908.3
11:11:31|18911.71
11:11:32|18912.4
11:11:33|18917.86
11:11:34|18916.78
11:11:35|18915.59
11:11:36|18911.24
11:11:37|18909.2
11:11:38|18908.32
11:11:39|18907.06
11:11:40|18911.13
11:11:41|18911.02
11:11:42|18909.77
11:11:43|18909.66
11:11:44|18912.12
11:11:45|18914.33
11:11:46|18914.72
11:11:47|18914.87
11:11:48|18917.35
11:11:49|18916.11
11:11:50|18917.55
11:11:51|18918.61
11:11:52|18919.79
11:11:53|18922.08
11:11:55|18923.18
11:11:56|18924.44
11:11:58|18926.61
11:11:58|18925.15
11:11:59|18926.33
11:12:00|18925.91
11:12:01|18926.78
11:12:02|18927.74
11:12:04|18925.94
11:12:05|18925.94
11:12:05|18924.69
11:12:06|18925.72
11:12:08|18926.1
11:12:08|18925.83
11:12:09|18927.72
11:12:11|18928.34
11:12:12|18926.22
11:12:13|18925.72
11:12:14|18920.36
11:12:15|18923.43
11:12:16|18928.8
11:12:17|18922.85
11:12:18|18922.13
11:12:20|18917.43
11:12:20|18919.79
11:12:21|18919.28
11:12:23|18918.35
11:12:24|18917.82
11:12:25|18915.01
11:12:26|18912.72
11:12:27|18907.85
11:12:28|18908.33
11:12:28|18908.87
11:12:30|18908.3
11:12:30|18902.44
11:12:32|18901.67
11:12:33|18901.17
11:12:34|18902.18
11:12:35|18900.92
11:12:35|18901.43
11:12:36|18901.32
11:12:38|18897.74
11:12:39|18898.33
11:12:41|18902.84
11:12:41|18900.52
11:12:42|18898.77
11:12:43|18898.37
11:12:44|18898.55
11:12:45|18899.43
11:12:46|18899.52
11:12:47|18899.41
11:12:49|18887.87
11:12:51|18891.92
11:12:51|18892.23
11:12:52|18895.17
11:12:53|18894.28
11:12:54|18896.03
11:12:55|18896.18
11:12:56|18899.27
11:12:57|18899.2
11:12:58|18902.15
11:12:59|18898.17
11:13:00|18897.76
11:13:01|18898.11
11:13:02|18900.45
11:13:04|18903.
11:13:05|18903.63
11:13:06|18902.78
11:13:07|18902.24
11:13:08|18903.89
11:13:09|18902.67
11:13:10|18898.16
11:13:11|18897.64
11:13:12|18899.08
11:13:13|18900.34
11:13:14|18899.67
11:13:15|18897.8
11:13:16|18897.94
11:13:17|18898.74
11:13:18|18900.06
11:13:19|18899.44
11:13:20|18899.98
11:13:22|18900.29
11:13:24|18903.78
11:13:25|18901.7
11:13:26|18900.44
11:13:28|18902.6
11:13:29|18903.22
11:13:30|18900.41
11:13:30|18900.8
11:13:31|18901.16
11:13:33|18901.84
11:13:34|18901.87
11:13:34|18904.35
11:13:36|18905.14
11:13:37|18904.46
11:13:38|18904.04
11:13:39|18902.98
11:13:40|18901.37
11:13:42|18901.65
11:13:43|18902.91
11:13:44|18898.25
11:13:45|18899.05
11:13:46|18898.87
11:13:47|18898.23
11:13:48|18899.34
11:13:49|18897.65
11:13:50|18896.14
11:13:51|18896.11
11:13:52|18895.99
11:13:53|18895.55
11:13:54|18899.33
11:13:55|18892.5
11:13:57|18893.99
11:13:58|18894.6
11:13:59|18893.65
11:14:00|18894.75
11:14:01|18896.15
11:14:02|18893.53
11:14:03|18892.16
11:14:03|18892.01
11:14:04|18891.78
11:14:06|18888.27
11:14:07|18889.95
11:14:08|18886.86
11:14:09|18885.02
11:14:10|18882.91
11:14:11|18882.75
11:14:12|18884.5
11:14:13|18883.41
11:14:14|18885.04
11:14:16|18883.23
11:14:16|18883.39
11:14:18|18880.56
11:14:18|18881.47
11:14:20|18872.61
11:14:20|18878.97
11:14:22|18883.78
11:14:23|18883.34
11:14:25|18883.04
11:14:26|18872.23
11:14:27|18870.03
11:14:28|18866.15
11:14:30|18864.18
11:14:30|18863.8
11:14:32|18866.23
11:14:33|18867.63
11:14:33|18865.83
11:14:35|18867.27
11:14:36|18865.69
11:14:37|18867.19
11:14:38|18865.68
11:14:39|18870.64
11:14:40|18871.17
11:14:41|18868.57
11:14:42|18868.32
11:14:43|18869.33
11:14:44|18869.03
11:14:45|18869.36
11:14:46|18870.38
11:14:47|18868.67
11:14:48|18869.14
11:14:49|18870.24
11:14:50|18869.87
11:14:51|18870.85
11:14:53|18866.73
11:14:54|18866.85
11:14:54|18867.7
11:14:55|18867.62
11:14:56|18871.47
11:14:57|18872.19
11:14:58|18872.64
11:14:59|18872.73
11:15:00|18875.12
11:15:01|18875.2
11:15:03|18877.93
11:15:05|18881.58
11:15:06|18882.85
11:15:07|18882.47
11:15:08|18887.11
11:15:10|18879.9
11:15:10|18879.9
11:15:12|18878.65
11:15:13|18879.64
11:15:13|18879.29
11:15:14|18879.78
11:15:15|18881.64
11:15:17|18881.62
11:15:17|18882.58
11:15:18|18883.49
11:15:19|18883.43
11:15:20|18883.89
11:15:21|18884.64
11:15:23|18884.86
11:15:24|18883.49
11:15:25|18883.93
11:15:26|18881.95
11:15:27|18881.74
11:15:28|18884.05
11:15:29|18886.09
11:15:31|18886.28
11:15:31|18887.68
11:15:32|18886.85
11:15:34|18888.33
11:15:35|18887.77
11:15:36|18885.68
11:15:37|18890.4
11:15:38|18892.26
11:15:39|18891.85
11:15:40|18894.13
11:15:41|18893.87
11:15:42|18895.12
11:15:44|18895.42
11:15:45|18895.75
11:15:45|18897.44
11:15:46|18898.33
11:15:47|18897.19
11:15:48|18891.92
11:15:49|18891.51
11:15:51|18887.41
11:15:52|18889.68
11:15:53|18892.45
11:15:53|18892.25
11:15:54|18892.87
11:15:55|18891.54
11:15:56|18889.14
11:15:58|18889.79
11:15:59|18884.75
11:16:00|18885.2
11:16:01|18886.34
11:16:02|18889.06
11:16:04|18891.88
11:16:04|18892.96
11:16:05|18893.98
11:16:07|18893.5
11:16:08|18893.98
11:16:09|18895.3
11:16:10|18896.21
11:16:11|18896.72
11:16:12|18898.23
11:16:13|18898.05
11:16:14|18900.07
11:16:15|18900.87
11:16:16|18901.83
11:16:17|18898.3
11:16:18|18896.23
11:16:19|18897.53
11:16:20|18897.39
11:16:21|18898.24
11:16:22|18897.32
11:16:23|18901.04
11:16:24|18897.65
11:16:26|18897.76
11:16:27|18896.93
11:16:28|18893.26
11:16:29|18891.1
11:16:30|18891.51
11:16:31|18889.93
11:16:32|18889.72
11:16:34|18890.21
11:16:35|18888.54
11:16:36|18886.01
11:16:37|18885.18
11:16:38|18887.76
11:16:39|18890.23
11:16:40|18889.08
11:16:41|18892.38
11:16:43|18891.82
11:16:43|18891.93
11:16:45|18892.44
11:16:46|18890.59
11:16:47|18887.48
11:16:48|18885.9
11:16:50|18875.98
11:16:51|18872.37
11:16:51|18869.96
11:16:53|18872.56
11:16:53|18872.58
11:16:55|18873.34
11:16:55|18874.89
11:16:56|18873.9
11:16:57|18875.08
11:16:58|18873.56
11:16:59|18869.31
11:17:00|18870.28
11:17:02|18869.97
11:17:03|18871.43
11:17:03|18869.97
11:17:05|18869.17
11:17:06|18868.57
11:17:07|18869.12
11:17:08|18871.23
11:17:10|18869.71
11:17:11|18872.89
11:17:12|18873.7
11:17:13|18872.36
11:17:14|18878.03
11:17:15|18877.28
11:17:15|18877.06
11:17:17|18878.98
11:17:17|18878.67
11:17:19|18879.19
11:17:19|18878.82
11:17:21|18875.54
11:17:22|18878.13
11:17:23|18877.85
11:17:24|18875.68
11:17:25|18874.
11:17:26|18870.
11:17:27|18872.03
11:17:28|18872.09
11:17:30|18871.4
11:17:30|18872.78
11:17:32|18873.33
11:17:32|18877.82
11:17:34|18874.92
11:17:35|18874.74
11:17:36|18874.12
11:17:38|18874.
11:17:39|18870.73
11:17:39|18871.92
11:17:40|18871.92
11:17:42|18872.12
11:17:43|18872.94
11:17:44|18871.97
11:17:45|18874.04
11:17:45|18876.1
11:17:46|18876.16
11:17:47|18877.29
11:17:49|18877.03
11:17:50|18877.32
11:17:51|18874.84
11:17:52|18875.26
11:17:53|18872.96
11:17:54|18874.14
11:17:55|18871.73
11:17:56|18872.98
11:17:57|18874.3
11:17:58|18873.13
11:17:59|18870.09
11:18:01|18874.13
11:18:01|18874.02
11:18:02|18871.47
11:18:04|18872.73
11:18:04|18875.66
11:18:05|18876.05
11:18:06|18876.2
11:18:08|18877.32
11:18:09|18876.88
11:18:10|18876.96
11:18:11|18878.03
11:18:12|18877.15
11:18:13|18878.03
11:18:14|18878.64
11:18:15|18876.95
11:18:16|18878.89
11:18:17|18879.49
11:18:18|18879.84
11:18:19|18879.77
11:18:20|18883.
11:18:21|18885.95
11:18:22|18889.44
11:18:23|18889.77
11:18:24|18890.48
11:18:25|18891.99
11:18:26|18894.24
11:18:27|18893.15
11:18:28|18893.24
11:18:29|18894.14
11:18:30|18891.95
11:18:32|18892.25
11:18:32|18890.62
11:18:33|18889.64
11:18:34|18889.5
11:18:36|18889.66
11:18:37|18888.36
11:18:38|18886.6
11:18:39|18886.4
11:18:40|18884.22
11:18:41|18886.36
11:18:42|18886.61
11:18:43|18886.23
11:18:44|18885.76
11:18:45|18889.18
11:18:46|18899.
11:18:47|18908.09
11:18:48|18907.31
11:18:49|18907.31
11:18:50|18909.54
11:18:52|18911.51
11:18:52|18913.55
11:18:53|18916.54
11:18:54|18916.97
11:18:55|18922.83
11:18:56|18922.85
11:18:57|18921.47
11:18:59|18921.42
11:18:59|18921.46
11:19:00|18917.72
11:19:01|18916.93
11:19:03|18911.48
11:19:05|18912.38
11:19:05|18911.96
11:19:06|18910.42
11:19:07|18912.59
11:19:08|18912.44
11:19:09|18917.25
11:19:11|18913.64
11:19:11|18913.53
11:19:13|18909.93
11:19:13|18909.52
11:19:14|18909.52
11:19:16|18910.55
11:19:17|18910.52
11:19:18|18909.01
11:19:19|18908.78
11:19:19|18908.3
11:19:20|18908.37
11:19:22|18910.13
11:19:23|18909.05
11:19:24|18908.44
11:19:24|18907.42
11:19:26|18906.74
11:19:26|18909.11
11:19:29|18908.61
11:19:29|18913.71
11:19:31|18908.75
11:19:31|18908.95
11:19:33|18911.59
11:19:34|18914.33
11:19:36|18914.08
11:19:36|18913.65
11:19:37|18914.73
11:19:38|18915.74
11:19:39|18917.82
11:19:40|18918.19
11:19:41|18918.
11:19:42|18919.47
11:19:43|18919.63
11:19:45|18922.88
11:19:45|18921.02
11:19:47|18924.29
11:19:49|18923.65
11:19:49|18926.87
11:19:50|18923.92
11:19:51|18925.19
11:19:52|18926.67
11:19:54|18925.48
11:19:55|18923.93
11:19:56|18925.32
11:19:57|18925.39
11:19:57|18927.26
11:19:59|18926.47
11:20:00|18925.28
11:20:01|18927.43
11:20:02|18922.62
11:20:03|18925.37
11:20:03|18914.12
11:20:05|18913.25
11:20:06|18914.5
11:20:07|18914.
11:20:08|18913.93
11:20:09|18912.97
11:20:09|18909.95
11:20:11|18907.3
11:20:12|18911.02
11:20:13|18909.37
11:20:14|18907.48
11:20:15|18909.9
11:20:16|18913.85
11:20:16|18913.23
11:20:17|18907.25
11:20:19|18908.28
11:20:20|18906.91
11:20:21|18906.67
11:20:22|18903.57
11:20:23|18903.01
11:20:24|18905.73
11:20:25|18907.89
11:20:26|18911.87
11:20:26|18911.88
11:20:28|18907.61
11:20:30|18905.65
11:20:31|18904.74
11:20:32|18905.51
11:20:33|18904.62
11:20:34|18901.9
11:20:34|18904.69
11:20:36|18904.62
11:20:37|18904.
11:20:38|18904.53
11:20:39|18900.51
11:20:40|18892.75
11:20:40|18890.36
11:20:42|18892.18
11:20:42|18893.92
11:20:44|18896.94
11:20:44|18895.34
11:20:47|18894.62
11:20:47|18894.46
11:20:48|18894.58
11:20:49|18894.65
11:20:50|18894.09
11:20:51|18898.93
11:20:52|18898.24
11:20:53|18898.2
11:20:54|18898.22
11:20:55|18894.27
11:20:56|18893.57
11:20:57|18893.68
11:20:58|18890.63
11:20:59|18888.63
11:21:00|18885.73
11:21:01|18889.57
11:21:02|18888.73
11:21:03|18889.61
11:21:04|18894.89
11:21:05|18895.95
11:21:06|18896.51
11:21:07|18896.22
11:21:08|18898.36
11:21:09|18896.57
11:21:10|18895.32
11:21:12|18897.8
11:21:14|18900.77
11:21:14|18899.38
11:21:15|18898.62
11:21:16|18893.93
11:21:17|18894.92
11:21:18|18895.24
11:21:19|18899.23
11:21:20|18898.62
11:21:21|18897.69
11:21:22|18897.57
11:21:23|18896.71
11:21:24|18892.85
11:21:25|18890.65
11:21:26|18889.36
11:21:27|18889.53
11:21:28|18891.79
11:21:30|18884.9
11:21:32|18887.53
11:21:32|18889.79
11:21:33|18890.66
11:21:34|18893.
11:21:35|18889.76
11:21:36|18889.62
11:21:37|18893.15
11:21:38|18894.39
11:21:39|18898.28
11:21:40|18897.82
11:21:41|18899.04
11:21:42|18903.61
11:21:43|18904.17
11:21:44|18906.47
11:21:45|18908.35
11:21:46|18904.44
11:21:47|18913.71
11:21:48|18918.88
11:21:49|18919.41
11:21:50|18916.05
11:21:51|18916.08
11:21:52|18916.62
11:21:53|18918.98
11:21:54|18921.28
11:21:55|18921.58
11:21:56|18920.67
11:21:57|18921.38
11:21:59|18921.09
11:22:00|18920.36
11:22:01|18917.3
11:22:02|18916.92
11:22:04|18915.77
11:22:04|18923.68
11:22:05|18923.14
11:22:06|18925.19
11:22:07|18923.83
11:22:08|18924.28
11:22:09|18925.92
11:22:10|18927.63
11:22:11|18925.82
11:22:12|18923.87
11:22:14|18920.72
11:22:16|18920.15
11:22:16|18923.27
11:22:17|18923.89
11:22:18|18924.57
11:22:19|18924.18
11:22:20|18928.14
11:22:21|18925.76
11:22:22|18925.81
11:22:23|18924.9
11:22:24|18926.53
11:22:25|18926.07
11:22:26|18925.56
11:22:27|18927.84
11:22:28|18930.97
11:22:29|18931.
11:22:30|18928.84
11:22:32|18926.35
11:22:34|18927.27
11:22:34|18927.41
11:22:35|18926.35
11:22:36|18926.67
11:22:37|18926.14
11:22:39|18923.34
11:22:40|18917.65
11:22:40|18914.96
11:22:42|18916.4
11:22:42|18914.72
11:22:44|18913.17
11:22:45|18914.68
11:22:46|18915.
11:22:47|18916.71
11:22:48|18913.04
11:22:49|18916.03
11:22:49|18916.47
11:22:51|18914.16
11:22:52|18914.4
11:22:52|18916.19
11:22:54|18915.14
11:22:54|18917.99
11:22:56|18915.99
11:22:57|18916.7
11:22:58|18916.46
11:22:59|18915.19
11:23:00|18914.01
11:23:00|18913.77
11:23:02|18914.26
11:23:03|18914.49
11:23:04|18915.6
11:23:05|18915.58
11:23:06|18910.
11:23:08|18902.4
11:23:08|18902.42
11:23:09|18902.01
11:23:10|18901.96
11:23:11|18905.08
11:23:12|18904.14
11:23:14|18902.67
11:23:15|18901.16
11:23:15|18903.82
11:23:17|18908.27
11:23:18|18907.04
11:23:19|18909.5
11:23:20|18911.03
11:23:21|18910.56
11:23:22|18911.71
11:23:22|18910.63
11:23:24|18909.88
11:23:25|18910.4
11:23:25|18911.25
11:23:26|18910.57
11:23:27|18911.26
11:23:29|18909.09
11:23:29|18908.72
11:23:31|18908.33
11:23:32|18908.86
11:23:32|18908.84
11:23:35|18907.49
11:23:36|18901.15
11:23:37|18900.01
11:23:38|18896.79
11:23:39|18899.63
11:23:41|18902.86
11:23:41|18903.81
11:23:42|18903.28
11:23:43|18901.09
11:23:45|18897.35
11:23:45|18896.69
11:23:47|18898.51
11:23:48|18899.96
11:23:49|18894.75
11:23:49|18897.75
11:23:50|18899.19
11:23:51|18900.03
11:23:53|18899.38
11:23:54|18902.63
11:23:54|18896.94
11:23:57|18893.63
11:23:57|18896.35
11:23:58|18893.61
11:23:59|18893.08
11:24:00|18895.19
11:24:01|18895.89
11:24:02|18897.81
11:24:03|18898.11
11:24:04|18898.7
11:24:05|18903.13
11:24:06|18904.28
11:24:07|18903.22
11:24:08|18904.38
11:24:09|18905.1
11:24:10|18904.42
11:24:11|18899.97
11:24:12|18900.46
11:24:13|18900.98
11:24:15|18905.92
11:24:15|18905.82
11:24:17|18906.57
11:24:18|18905.02
11:24:19|18905.67
11:24:20|18907.77
11:24:22|18906.
11:24:22|18906.68
11:24:23|18906.96
11:24:24|18906.75
11:24:25|18904.22
11:24:26|18902.98
11:24:27|18904.42
11:24:28|18904.2
11:24:30|18902.03
11:24:31|18902.55
11:24:32|18902.98
11:24:33|18903.01
11:24:34|18901.44
11:24:36|18905.26
11:24:37|18906.46
11:24:37|18906.92
11:24:38|18909.4
11:24:40|18909.
11:24:41|18906.98
11:24:41|18907.89
11:24:43|18909.66
11:24:43|18909.33
11:24:44|18910.41
11:24:46|18910.18
11:24:47|18912.58
11:24:47|18913.3
11:24:48|18913.4
11:24:50|18912.16
11:24:51|18911.21
11:24:52|18911.21
11:24:52|18911.81
11:24:54|18914.55
11:24:55|18915.09
11:24:56|18915.01
11:24:57|18915.09
11:24:57|18917.91
11:24:58|18919.81
11:24:59|18917.13
11:25:01|18917.63
11:25:02|18916.89
11:25:03|18917.46
11:25:04|18920.2
11:25:05|18923.12
11:25:05|18927.48
11:25:06|18928.5
11:25:07|18930.56
11:25:08|18929.9
11:25:10|18929.15
11:25:11|18927.39
11:25:12|18928.12
11:25:13|18932.71
11:25:13|18931.25
11:25:15|18929.1
11:25:15|18929.57
11:25:17|18928.03
11:25:19|18927.26
11:25:19|18925.74
11:25:20|18926.09
11:25:21|18924.04
11:25:22|18924.75
11:25:23|18922.26
11:25:24|18924.39
11:25:25|18927.16
11:25:26|18928.24
11:25:27|18929.04
11:25:28|18928.66
11:25:29|18928.17
11:25:30|18925.43
11:25:31|18923.36
11:25:32|18921.54
11:25:34|18918.86
11:25:36|18919.
11:25:36|18918.47
11:25:37|18919.73
11:25:38|18913.11
11:25:39|18910.29
11:25:40|18911.59
11:25:42|18914.96
11:25:42|18914.49
11:25:44|18913.03
11:25:45|18913.26
11:25:47|18914.42
11:25:47|18911.24
11:25:48|18913.68
11:25:49|18914.89
11:25:50|18915.96
11:25:51|18913.82
11:25:52|18916.38
11:25:54|18915.12
11:25:55|18914.17
11:25:56|18914.62
11:25:57|18913.3
11:25:58|18914.56
11:25:59|18918.31
11:25:59|18919.77
11:26:01|18920.83
11:26:01|18921.34
11:26:03|18920.36
11:26:03|18919.78
11:26:04|18919.65
11:26:06|18920.78
11:26:07|18921.13
11:26:08|18919.44
11:26:09|18920.59
11:26:09|18920.17
11:26:11|18922.1
11:26:12|18922.57
11:26:13|18931.04
11:26:15|18931.24
11:26:15|18928.4
11:26:17|18930.35
11:26:18|18929.78
11:26:19|18926.88
11:26:19|18929.13
11:26:21|18930.42
11:26:22|18929.35
11:26:23|18926.1
11:26:24|18927.38
11:26:24|18927.25
11:26:27|18927.09
11:26:27|18925.6
11:26:29|18925.26
11:26:29|18928.17
11:26:30|18928.56
11:26:32|18927.1
11:26:33|18928.56
11:26:33|18929.08
11:26:35|18928.66
11:26:36|18928.84
11:26:37|18927.93
11:26:38|18927.59
11:26:40|18922.5
11:26:40|18922.62
11:26:42|18918.71
11:26:42|18921.69
11:26:44|18922.51
11:26:45|18922.26
11:26:46|18923.48
11:26:47|18923.69
11:26:47|18922.61
11:26:48|18921.64
11:26:50|18923.73
11:26:51|18921.68
11:26:51|18922.2
11:26:52|18924.72
11:26:53|18926.14
11:26:54|18925.7
11:26:56|18926.67
11:26:57|18926.92
11:26:58|18924.71
11:26:59|18923.49
11:27:00|18923.4
11:27:00|18923.69
11:27:02|18926.59
11:27:02|18925.48
11:27:04|18927.88
11:27:04|18927.24
11:27:06|18919.26
11:27:07|18921.3
11:27:08|18920.1
11:27:09|18917.52
11:27:10|18917.75
11:27:11|18917.82
11:27:12|18917.26
11:27:13|18913.69
11:27:14|18914.99
11:27:15|18915.03
11:27:16|18917.87
11:27:17|18917.61
11:27:19|18916.02
11:27:19|18911.
11:27:21|18910.65
11:27:22|18910.46
11:27:22|18910.74
11:27:23|18909.61
11:27:24|18909.59
11:27:25|18913.57
11:27:26|18905.76
11:27:27|18907.51
11:27:28|18907.47
11:27:30|18907.86
11:27:31|18914.53
11:27:32|18914.14
11:27:33|18914.79
11:27:34|18914.6
11:27:35|18921.05
11:27:37|18926.92
11:27:37|18928.95
11:27:38|18928.14
11:27:40|18927.46
11:27:41|18925.84
11:27:42|18925.42
11:27:43|18926.66
11:27:44|18927.21
11:27:45|18927.39
11:27:47|18926.31
11:27:47|18926.97
11:27:48|18927.9
11:27:49|18925.36
11:27:50|18924.87
11:27:51|18928.
11:27:52|18925.85
11:27:53|18928.85
11:27:54|18928.65
11:27:55|18926.9
11:27:56|18922.42
11:27:57|18923.55
11:27:58|18922.21
11:27:59|18922.19
11:28:00|18922.85
11:28:01|18923.
11:28:02|18922.08
11:28:04|18921.6
11:28:04|18920.3
11:28:07|18925.49
11:28:07|18925.32
11:28:08|18926.51
11:28:09|18927.59
11:28:10|18928.82
11:28:11|18929.67
11:28:12|18930.06
11:28:13|18929.13
11:28:14|18930.57
11:28:16|18929.39
11:28:16|18928.31
11:28:18|18926.78
11:28:18|18926.7
11:28:20|18925.37
11:28:20|18924.91
11:28:22|18925.4
11:28:24|18928.01
11:28:24|18929.21
11:28:25|18930.09
11:28:26|18932.4
11:28:27|18937.03
11:28:28|18938.51
11:28:29|18936.2
11:28:30|18935.97
11:28:31|18937.1
11:28:32|18934.29
11:28:33|18935.19
11:28:34|18940.85
11:28:35|18940.05
11:28:37|18939.87
11:28:38|18939.75
11:28:40|18940.66
11:28:40|18939.11
11:28:41|18940.01
11:28:42|18939.04
11:28:43|18937.25
11:28:44|18936.33
11:28:45|18934.83
11:28:47|18938.29
11:28:48|18939.15
11:28:49|18937.38
11:28:51|18935.97
11:28:51|18932.98
11:28:52|18932.54
11:28:53|18933.96
11:28:54|18935.89
11:28:55|18936.64
11:28:56|18937.67
11:28:57|18934.82
11:28:58|18937.25
11:29:00|18937.76
11:29:01|18938.05
11:29:02|18939.89
11:29:04|18940.08
11:29:04|18939.17
11:29:05|18939.55
11:29:06|18938.53
11:29:07|18939.06
11:29:08|18939.25
11:29:09|18940.23
11:29:10|18940.05
11:29:11|18937.58
11:29:12|18937.61
11:29:13|18934.82
11:29:14|18938.54
11:29:15|18937.4
11:29:16|18937.13
11:29:17|18938.68
11:29:18|18940.1
11:29:19|18940.2
11:29:20|18941.13
11:29:21|18940.61
11:29:22|18942.17
11:29:23|18942.54
11:29:24|18945.87
11:29:25|18944.83
11:29:26|18946.7
11:29:28|18945.96
11:29:29|18943.56
11:29:30|18944.16
11:29:31|18944.51
11:29:32|18942.76
11:29:33|18942.88
11:29:34|18942.85
11:29:34|18942.7
11:29:36|18943.15
11:29:37|18941.28
11:29:39|18941.82
11:29:39|18941.18
11:29:40|18940.46
11:29:41|18941.82
11:29:42|18941.24
11:29:43|18936.57
11:29:44|18938.37
11:29:45|18938.52
11:29:47|18936.98
11:29:48|18933.85
11:29:49|18930.54
11:29:50|18922.52
11:29:51|18914.65
11:29:53|18918.99
11:29:53|18916.92
11:29:54|18919.82
11:29:55|18917.93
11:29:56|18917.32
11:29:57|18916.25
11:29:58|18917.76
11:29:59|18917.38
11:30:00|18916.79
11:30:01|18919.27
11:30:02|18919.17
11:30:03|18919.7
11:30:04|18917.45
11:30:05|18919.92
11:30:06|18920.42
11:30:07|18920.03
11:30:08|18920.94
11:30:10|18925.73
11:30:11|18926.33
11:30:12|18929.
11:30:14|18922.2
11:30:14|18922.81
11:30:15|18924.22
11:30:16|18924.19
11:30:17|18923.76
11:30:18|18923.18
11:30:20|18921.6
11:30:22|18924.84
11:30:22|18923.18
11:30:23|18921.27
11:30:24|18922.55
11:30:25|18922.23
11:30:26|18922.34
11:30:27|18920.
11:30:28|18921.18
11:30:29|18926.95
11:30:30|18926.55
11:30:31|18926.68
11:30:32|18924.62
11:30:33|18928.69
11:30:34|18926.64
11:30:36|18928.63
11:30:37|18928.71
11:30:37|18931.96
11:30:39|18938.12
11:30:41|18943.92
11:30:41|18945.65
11:30:42|18946.26
11:30:43|18946.29
11:30:44|18947.36
11:30:46|18946.59
11:30:48|18956.05
11:30:48|18957.21
11:30:49|18956.96
11:30:50|18958.18
11:30:51|18959.37
11:30:52|18965.38
11:30:53|18959.27
11:30:54|18961.58
11:30:55|18962.62
11:30:56|18959.56
11:30:57|18960.64
11:30:58|18957.07
11:31:00|18960.61
11:31:00|18958.53
11:31:02|18955.83
11:31:03|18955.08
11:31:04|18951.75
11:31:06|18947.57
11:31:06|18949.05
11:31:07|18954.69
11:31:08|18955.72
11:31:09|18958.6
11:31:10|18955.47
11:31:11|18956.35
11:31:12|18954.67
11:31:13|18953.98
11:31:14|18952.47
11:31:15|18950.41
11:31:16|18949.7
11:31:17|18948.9
11:31:19|18947.94
11:31:20|18947.87
11:31:22|18945.72
11:31:22|18944.96
11:31:23|18946.05
11:31:24|18942.95
11:31:25|18944.17
11:31:26|18943.91
11:31:27|18941.35
11:31:28|18941.74
11:31:29|18943.58
11:31:30|18943.33
11:31:31|18944.92
11:31:33|18944.2
11:31:34|18948.01
11:31:35|18949.81
11:31:36|18948.86
11:31:37|18950.34
11:31:38|18954.5
11:31:39|18954.31
11:31:40|18955.59
11:31:42|18954.87
11:31:43|18950.89
11:31:44|18950.96
11:31:46|18951.01
11:31:46|18952.73
11:31:48|18955.02
11:31:49|18954.44
11:31:50|18953.63
11:31:51|18954.98
11:31:51|18954.36
11:31:53|18953.67
11:31:54|18952.91
11:31:54|18953.17
11:31:55|18950.32
11:31:57|18952.13
11:31:58|18952.68
11:31:59|18954.51
11:32:00|18954.52
11:32:00|18948.97
11:32:01|18955.86
11:32:03|18957.88
11:32:04|18958.52
11:32:05|18958.73
11:32:06|18958.97
11:32:06|18957.78
11:32:07|18958.33
11:32:09|18958.22
11:32:11|18961.36
11:32:11|18962.67
11:32:12|18961.36
11:32:13|18958.85
11:32:15|18956.45
11:32:16|18956.79
11:32:16|18959.78
11:32:18|18960.1
11:32:19|18960.11
11:32:21|18961.74
11:32:21|18961.58
11:32:23|18959.38
11:32:24|18966.
11:32:25|18961.98
11:32:26|18961.86
11:32:27|18962.13
11:32:28|18969.52
11:32:29|18975.29
11:32:30|18976.25
11:32:31|18971.45
11:32:33|18972.37
11:32:33|18976.19
11:32:34|18977.57
11:32:35|18976.09
11:32:36|18973.95
11:32:37|18972.92
11:32:38|18966.8
11:32:39|18969.44
11:32:41|18975.12
11:32:43|18977.05
11:32:43|18978.17
11:32:44|18973.86
11:32:46|18976.77
11:32:46|18973.34
11:32:48|18975.75
11:32:49|18975.54
11:32:50|18974.02
11:32:50|18977.67
11:32:52|18975.74
11:32:52|18977.38
11:32:54|18975.02
11:32:55|18973.8
11:32:56|18974.25
11:32:58|18979.97
11:32:59|18977.56
11:33:00|18977.08
11:33:01|18974.3
11:33:02|18972.58
11:33:03|18974.96
11:33:04|18977.84
11:33:05|18978.12
11:33:06|18974.15
11:33:07|18975.28
11:33:09|18975.2
11:33:09|18974.29
11:33:10|18971.67
11:33:11|18972.43
11:33:12|18971.55
11:33:13|18970.95
11:33:14|18973.33
11:33:16|18972.04
11:33:16|18971.45
11:33:17|18972.16
11:33:18|18972.24
11:33:19|18968.2
11:33:20|18970.12
11:33:21|18970.74
11:33:22|18971.61
11:33:23|18973.84
11:33:24|18975.48
11:33:25|18975.12
11:33:26|18975.14
11:33:27|18974.9
11:33:28|18975.24
11:33:29|18976.4
11:33:30|18976.59
11:33:31|18978.33
11:33:32|18975.08
11:33:33|18976.19
11:33:34|18976.15
11:33:35|18976.14
11:33:37|18976.17
11:33:37|18977.
11:33:38|18985.99
11:33:39|18986.1
11:33:40|18982.79
11:33:42|18983.99
11:33:43|18984.02
11:33:45|18980.37
11:33:45|18979.87
11:33:46|18981.59
11:33:48|18973.19
11:33:49|18972.18
11:33:50|18973.03
11:33:51|18976.85
11:33:52|18976.8
11:33:54|18978.55
11:33:54|18979.78
11:33:56|18980.88
11:33:57|18980.25
11:33:58|18978.51
11:33:59|18977.5
11:34:00|18977.89
11:34:01|18977.34
11:34:03|18979.2
11:34:03|18978.3
11:34:05|18972.49
11:34:06|18972.63
11:34:07|18975.93
11:34:08|18980.03
11:34:08|18981.29
11:34:09|18979.86
11:34:10|18980.33
11:34:11|18981.21
11:34:13|18983.18
11:34:13|18984.13
11:34:14|18983.17
11:34:15|18979.19
11:34:17|18977.75
11:34:17|18977.53
11:34:18|18973.61
11:34:20|18976.43
11:34:20|18977.33
11:34:22|18977.49
11:34:22|18978.48
11:34:24|18978.46
11:34:25|18975.21
11:34:25|18974.27
11:34:26|18976.73
11:34:27|18975.45
11:34:28|18977.07
11:34:29|18975.63
11:34:30|18974.17
11:34:32|18973.76
11:34:33|18971.79
11:34:33|18971.17
11:34:35|18970.95
11:34:35|18970.19
11:34:36|18968.44
11:34:38|18966.75
11:34:39|18965.98
11:34:40|18965.57
11:34:41|18965.95
11:34:42|18967.47
11:34:43|18965.01
11:34:45|18968.55
11:34:45|18972.71
11:34:47|18972.36
11:34:48|18972.41
11:34:49|18971.22
11:34:50|18972.56
11:34:52|18973.35
11:34:53|18973.08
11:34:53|18972.61
11:34:55|18972.02
11:34:55|18971.91
11:34:56|18966.54
11:34:58|18969.45
11:34:59|18968.1
11:35:00|18967.36
11:35:01|18966.19
11:35:02|18966.47
11:35:03|18966.81
11:35:04|18962.99
11:35:05|18962.51
11:35:06|18963.19
11:35:07|18964.88
11:35:08|18964.5
11:35:09|18968.85
11:35:10|18970.27
11:35:12|18971.85
11:35:13|18971.27
11:35:14|18973.51
11:35:14|18973.96
11:35:16|18972.77
11:35:16|18971.68
11:35:17|18967.87
11:35:19|18966.87
11:35:20|18965.97
11:35:21|18965.32
11:35:22|18964.85
11:35:23|18963.53
11:35:24|18962.89
11:35:25|18960.63
11:35:26|18957.79
11:35:27|18950.19
11:35:28|18952.17
11:35:29|18949.76
11:35:30|18944.38
11:35:31|18945.65
11:35:32|18946.49
11:35:33|18945.55
11:35:34|18944.65
11:35:35|18942.99
11:35:36|18942.32
11:35:37|18941.54
11:35:38|18943.27
11:35:39|18935.22
11:35:40|18939.55
11:35:41|18941.37
11:35:42|18946.93
11:35:43|18942.31
11:35:45|18946.05
11:35:45|18945.15
11:35:47|18946.56
11:35:47|18945.49
11:35:49|18946.05
11:35:49|18946.72
11:35:51|18946.46
11:35:52|18946.5
11:35:52|18948.96
11:35:53|18951.92
11:35:55|18953.96
11:35:55|18953.68
11:35:56|18953.1
11:35:58|18955.88
11:35:59|18956.14
11:36:00|18955.93
11:36:01|18954.09
11:36:02|18949.81
11:36:03|18951.8
11:36:04|18954.83
11:36:05|18954.72
11:36:06|18953.1
11:36:08|18953.
11:36:08|18956.74
11:36:09|18952.98
11:36:10|18949.31
11:36:11|18952.63
11:36:13|18952.88
11:36:14|18951.53
11:36:15|18945.4
11:36:16|18942.21
11:36:17|18944.43
11:36:18|18943.62
11:36:19|18941.8
11:36:20|18940.83
11:36:21|18938.38
11:36:22|18937.82
11:36:23|18934.32
11:36:24|18937.07
11:36:25|18937.38
11:36:26|18933.4
11:36:27|18934.09
11:36:28|18933.98
11:36:29|18935.64
11:36:30|18935.41
11:36:31|18936.15
11:36:32|18935.04
11:36:33|18935.59
11:36:34|18933.61
11:36:35|18925.55
11:36:36|18920.74
11:36:37|18918.59
11:36:38|18915.09
11:36:40|18913.29
11:36:40|18913.84
11:36:42|18913.87
11:36:43|18913.5
11:36:44|18912.79
11:36:46|18913.17
11:36:46|18912.02
11:36:48|18912.33
11:36:48|18912.46
11:36:50|18908.
11:36:51|18908.92
11:36:53|18905.2
11:36:54|18905.69
11:36:54|18909.96
11:36:55|18903.21
11:36:56|18904.51
11:36:58|18901.65
11:36:58|18902.96
11:36:59|18903.2
11:37:00|18902.57
11:37:01|18901.69
11:37:02|18903.56
11:37:04|18907.42
11:37:04|18905.07
11:37:06|18903.8
11:37:07|18903.44
11:37:09|18904.35
11:37:09|18902.49
11:37:10|18900.95
11:37:12|18900.48
11:37:12|18898.97
11:37:14|18900.55
11:37:16|18895.16
11:37:16|18894.7
11:37:18|18892.45
11:37:18|18888.99
11:37:19|18893.51
11:37:21|18892.99
11:37:22|18891.89
11:37:23|18893.42
11:37:24|18892.61
11:37:25|18890.55
11:37:26|18891.13
11:37:27|18892.69
11:37:28|18893.34
11:37:29|18893.38
11:37:30|18894.14
11:37:31|18891.47
11:37:32|18889.94
11:37:33|18884.
11:37:34|18882.71
11:37:36|18887.2
11:37:37|18885.93
11:37:37|18885.73
11:37:38|18887.08
11:37:39|18886.19
11:37:40|18883.79
11:37:41|18884.12
11:37:42|18886.22
11:37:43|18884.51
11:37:45|18883.2
11:37:45|18884.4
11:37:47|18885.11
11:37:48|18885.47
11:37:49|18886.69
11:37:50|18888.31
11:37:51|18885.61
11:37:52|18884.57
11:37:53|18887.04
11:37:54|18886.79
11:37:55|18889.96
11:37:57|18885.18
11:37:58|18883.21
11:37:59|18881.32
11:38:00|18882.57
11:38:01|18887.45
11:38:02|18888.56
11:38:03|18890.7
11:38:04|18893.62
11:38:06|18889.77
11:38:06|18889.43
11:38:08|18890.78
11:38:08|18892.37
11:38:10|18889.64
11:38:11|18891.29
11:38:12|18892.25
11:38:13|18891.84
11:38:15|18885.9
11:38:15|18886.71
11:38:16|18888.33
11:38:18|18894.01
11:38:18|18893.1
11:38:19|18895.8
11:38:20|18897.52
11:38:22|18902.36
11:38:23|18901.07
11:38:25|18904.9
11:38:25|18904.06
11:38:27|18899.65
11:38:27|18901.36
11:38:28|18901.63
11:38:30|18903.09
11:38:31|18899.95
11:38:32|18900.75
11:38:33|18902.71
11:38:34|18902.49
11:38:35|18903.08
11:38:36|18903.
11:38:37|18901.76
11:38:38|18902.5
11:38:39|18901.4
11:38:40|18898.15
11:38:41|18897.15
11:38:42|18897.85
11:38:43|18902.09
11:38:44|18903.32
11:38:45|18903.92
11:38:46|18903.8
11:38:47|18902.69
11:38:48|18905.96
11:38:49|18907.34
11:38:51|18905.74
11:38:52|18906.77
11:38:52|18902.24
11:38:54|18902.62
11:38:55|18902.65
11:38:56|18903.52
11:38:57|18903.78
11:38:58|18908.95
11:38:59|18910.19
11:39:00|18911.26
11:39:01|18911.04
11:39:02|18908.98
11:39:03|18907.56
11:39:04|18907.35
11:39:06|18903.07
11:39:08|18900.04
11:39:08|18899.53
11:39:09|18898.56
11:39:10|18892.5
11:39:11|18897.05
11:39:12|18900.99
11:39:13|18908.76
11:39:15|18906.54
11:39:15|18902.52
11:39:17|18905.16
11:39:18|18904.49
11:39:18|18906.64
11:39:19|18907.39
11:39:20|18905.97
11:39:22|18906.28
11:39:22|18909.19
11:39:24|18907.01
11:39:25|18907.6
11:39:26|18903.82
11:39:27|18902.82
11:39:28|18906.44
11:39:29|18909.64
11:39:30|18909.54
11:39:31|18909.89
11:39:32|18912.06
11:39:33|18912.22
11:39:34|18912.51
11:39:35|18915.74
11:39:36|18914.72
11:39:37|18914.97
11:39:38|18913.65
11:39:39|18915.02
11:39:40|18913.57
11:39:41|18906.88
11:39:42|18906.91
11:39:44|18904.09
11:39:44|18903.75
11:39:45|18899.81
11:39:47|18898.58
11:39:49|18898.05
11:39:50|18897.58
11:39:52|18895.93
11:39:53|18896.35
11:39:54|18896.75
11:39:55|18897.62
11:39:56|18898.86
11:39:57|18899.48
11:39:58|18900.06
11:39:59|18901.07
11:40:00|18900.31
11:40:02|18900.93
11:40:03|18900.31
11:40:04|18901.25
11:40:04|18901.53
11:40:05|18903.71
11:40:06|18906.82
11:40:08|18911.18
11:40:09|18911.93
11:40:09|18910.9
11:40:10|18911.73
11:40:11|18910.2
11:40:13|18911.03
11:40:13|18910.34
11:40:14|18912.48
11:40:16|18914.1
11:40:16|18912.86
11:40:17|18913.16
11:40:19|18910.57
11:40:19|18910.34
11:40:20|18912.95
11:40:22|18907.74
11:40:23|18908.88
11:40:24|18905.99
11:40:25|18906.1
11:40:26|18906.94
11:40:27|18906.09
11:40:28|18908.08
11:40:29|18908.16
11:40:30|18910.66
11:40:31|18909.84
11:40:32|18910.21
11:40:33|18910.12
11:40:34|18910.54
11:40:35|18912.91
11:40:36|18911.13
11:40:37|18911.44
11:40:38|18909.41
11:40:39|18907.56
11:40:40|18909.53
11:40:41|18910.59
11:40:42|18909.48
11:40:43|18910.39
11:40:44|18911.02
11:40:45|18913.9
11:40:46|18913.02
11:40:47|18911.42
11:40:49|18912.74
11:40:50|18911.14
11:40:50|18911.74
11:40:51|18915.46
11:40:52|18915.21
11:40:54|18914.09
11:40:55|18913.06
11:40:56|18913.24
11:40:57|18911.82
11:40:58|18911.19
11:40:59|18912.8
11:41:00|18912.55
11:41:01|18910.92
11:41:02|18909.48
11:41:04|18911.19
11:41:05|18912.45
11:41:06|18911.87
11:41:07|18908.95
11:41:08|18906.25
11:41:09|18900.3
11:41:10|18901.82
11:41:11|18895.04
11:41:12|18896.75
11:41:13|18886.83
11:41:14|18887.38
11:41:15|18887.85
11:41:16|18886.94
11:41:17|18886.39
11:41:18|18879.27
11:41:19|18879.29
11:41:20|18878.37
11:41:21|18886.5
11:41:23|18886.23
11:41:24|18886.37
11:41:24|18889.59
11:41:26|18888.23
11:41:27|18894.11
11:41:27|18890.11
11:41:28|18888.05
11:41:29|18887.01
11:41:30|18888.09
11:41:32|18887.59
11:41:33|18888.71
11:41:33|18885.38
11:41:35|18884.57
11:41:36|18882.67
11:41:37|18883.64
11:41:38|18884.84
11:41:39|18883.6
11:41:40|18881.66
11:41:42|18882.41
11:41:43|18883.53
11:41:44|18883.4
11:41:45|18879.52
11:41:45|18880.49
11:41:47|18877.07
11:41:47|18876.09
11:41:48|18875.84
11:41:50|18876.78
11:41:51|18877.04
11:41:52|18876.95
11:41:52|18875.25
11:41:54|18876.99
11:41:55|18877.66
11:41:56|18878.61
11:41:57|18877.84
11:41:58|18883.44
11:41:59|18884.28
11:42:00|18883.47
11:42:01|18880.49
11:42:03|18877.14
11:42:04|18880.23
11:42:05|18878.84
11:42:06|18879.62
11:42:07|18880.09
11:42:08|18880.89
11:42:09|18884.71
11:42:10|18889.1
11:42:11|18887.36
11:42:13|18890.04
11:42:14|18888.94
11:42:14|18896.07
11:42:16|18898.24
11:42:16|18897.3
11:42:17|18896.61
11:42:18|18896.73
11:42:19|18898.23
11:42:20|18898.16
11:42:21|18895.56
11:42:22|18892.21
11:42:23|18889.66
11:42:25|18890.25
11:42:26|18888.71
11:42:27|18889.8
11:42:28|18888.99
11:42:29|18886.48
11:42:30|18888.23
11:42:31|18887.78
11:42:32|18889.17
11:42:33|18889.93
11:42:34|18890.7
11:42:35|18891.25
11:42:36|18890.64
11:42:37|18891.92
11:42:38|18890.24
11:42:39|18896.86
11:42:40|18896.07
11:42:41|18895.75
11:42:42|18896.81
11:42:43|18897.66
11:42:44|18898.7
11:42:45|18906.94
11:42:46|18904.38
11:42:47|18903.12
11:42:48|18905.01
11:42:49|18905.24
11:42:51|18904.62
11:42:52|18905.09
11:42:54|18906.97
11:42:55|18906.97
11:42:55|18903.07
11:42:57|18900.81
11:42:58|18901.14
11:43:00|18900.54
11:43:00|18900.66
11:43:02|18900.48
11:43:02|18900.65
11:43:03|18894.59
11:43:04|18892.76
11:43:05|18892.54
11:43:07|18897.35
11:43:07|18900.85
11:43:09|18903.73
11:43:10|18902.84
11:43:10|18904.19
11:43:11|18903.72
11:43:12|18901.65
11:43:13|18900.55
11:43:14|18901.85
11:43:16|18903.51
11:43:17|18903.14
11:43:18|18904.68
11:43:19|18906.54
11:43:19|18905.63
11:43:21|18904.34
11:43:22|18901.85
11:43:22|18898.44
11:43:24|18900.28
11:43:25|18899.39
11:43:25|18898.96
11:43:27|18897.69
11:43:28|18897.58
11:43:28|18899.14
11:43:30|18899.81
11:43:31|18900.11
11:43:32|18901.88
11:43:33|18903.72
11:43:34|18904.19
11:43:35|18905.53
11:43:36|18907.44
11:43:36|18904.29
11:43:37|18901.96
11:43:39|18903.11
11:43:40|18904.48
11:43:40|18904.11
11:43:42|18904.52
11:43:42|18903.17
11:43:43|18903.05
11:43:44|18903.24
11:43:46|18902.83
11:43:47|18903.79
11:43:48|18902.96
11:43:49|18901.22
11:43:50|18902.3
11:43:52|18902.65
11:43:53|18898.9
11:43:55|18898.74
11:43:55|18898.6
11:43:56|18900.27
11:43:57|18899.5
11:43:58|18901.35
11:43:59|18901.28
11:44:00|18904.85
11:44:01|18904.45
11:44:03|18904.43
11:44:03|18903.94
11:44:04|18906.89
11:44:05|18905.9
11:44:06|18906.63
11:44:08|18905.89
11:44:09|18909.66
11:44:09|18909.89
11:44:11|18911.52
11:44:12|18912.47
11:44:12|18912.92
11:44:14|18917.54
11:44:15|18917.3
11:44:16|18916.54
11:44:17|18917.36
11:44:18|18917.19
11:44:19|18917.47
11:44:20|18914.22
11:44:21|18915.03
11:44:22|18908.75
11:44:24|18909.09
11:44:25|18911.36
11:44:25|18912.44
11:44:27|18913.42
11:44:28|18918.75
11:44:29|18915.91
11:44:30|18913.75
11:44:32|18916.43
11:44:32|18915.38
11:44:33|18915.35
11:44:35|18915.23
11:44:35|18915.7
11:44:36|18916.94
11:44:37|18917.54
11:44:39|18917.15
11:44:40|18917.42
11:44:40|18919.54
11:44:41|18918.54
11:44:43|18915.5
11:44:44|18916.3
11:44:44|18916.59
11:44:46|18918.16
11:44:46|18916.48
11:44:47|18917.78
11:44:48|18917.11
11:44:50|18914.08
11:44:50|18915.5
11:44:51|18913.99
11:44:53|18915.8
11:44:54|18915.03
11:44:55|18914.64
11:44:56|18915.3
11:44:58|18913.08
11:44:59|18913.44
11:44:59|18913.69
11:45:01|18913.99
11:45:01|18906.4
11:45:03|18908.38
11:45:04|18912.
11:45:05|18908.
11:45:06|18906.93
11:45:07|18907.02
11:45:09|18906.14
11:45:09|18904.96
11:45:11|18902.81
11:45:12|18904.6
11:45:13|18903.41
11:45:14|18908.65
11:45:15|18910.79
11:45:16|18908.53
11:45:17|18907.55
11:45:19|18901.99
11:45:20|18898.48
11:45:21|18897.47
11:45:22|18898.78
11:45:23|18897.16
11:45:23|18899.56
11:45:25|18903.45
11:45:26|18899.17
11:45:27|18897.55
11:45:29|18897.51
11:45:30|18898.29
11:45:31|18901.42
11:45:32|18901.63
11:45:33|18902.14
11:45:34|18902.95
11:45:35|18903.09
11:45:37|18902.47
11:45:37|18902.89
11:45:39|18904.07
11:45:39|18907.88
11:45:41|18908.73
11:45:41|18907.96
11:45:43|18909.57
11:45:43|18908.18
11:45:45|18903.55
11:45:45|18903.9
11:45:46|18901.31
11:45:47|18901.26
11:45:48|18900.88
11:45:50|18901.17
11:45:50|18897.
11:45:51|18897.81
11:45:52|18895.37
11:45:54|18896.24
11:45:55|18894.26
11:45:56|18895.25
11:45:57|18897.97
11:45:57|18899.82
11:45:58|18898.23
11:46:00|18899.77
11:46:01|18901.39
11:46:02|18895.39
11:46:03|18894.16
11:46:04|18898.33
11:46:06|18897.23
11:46:07|18897.45
11:46:08|18895.28
11:46:09|18893.88
11:46:10|18894.2
11:46:11|18894.11
11:46:13|18893.21
11:46:13|18891.38
11:46:14|18891.87
11:46:15|18889.35
11:46:16|18886.99
11:46:17|18878.66
11:46:18|18877.38
11:46:19|18877.53
11:46:20|18875.05
11:46:22|18875.01
11:46:23|18875.58
11:46:24|18876.87
11:46:24|18876.85
11:46:26|18874.55
11:46:27|18872.32
11:46:28|18874.33
11:46:29|18874.24
11:46:30|18873.69
11:46:32|18878.14
11:46:32|18877.01
11:46:33|18877.37
11:46:35|18877.37
11:46:36|18878.31
11:46:36|18879.46
11:46:38|18880.73
11:46:39|18880.12
11:46:40|18880.52
11:46:41|18879.57
11:46:41|18881.57
11:46:43|18880.
11:46:44|18879.46
11:46:45|18882.1
11:46:46|18881.09
11:46:47|18881.66
11:46:48|18880.66
11:46:49|18881.19
11:46:50|18880.87
11:46:51|18878.98
11:46:52|18879.41
11:46:53|18882.72
11:46:54|18883.87
11:46:56|18884.01
11:46:57|18882.6
11:46:57|18883.51
11:46:58|18887.32
11:47:00|18893.47
11:47:01|18890.8
11:47:02|18886.99
11:47:03|18887.74
11:47:04|18886.38
11:47:05|18885.82
11:47:06|18886.39
11:47:08|18881.3
11:47:09|18881.97
11:47:10|18882.79
11:47:11|18888.68
11:47:12|18891.35
11:47:13|18888.71
11:47:13|18889.91
11:47:14|18887.87
11:47:15|18891.94
11:47:17|18890.05
11:47:18|18889.12
11:47:19|18886.61
11:47:20|18887.76
11:47:21|18887.79
11:47:21|18885.72
11:47:22|18885.82
11:47:23|18885.55
11:47:24|18888.36
11:47:25|18890.54
11:47:27|18890.79
11:47:27|18887.9
11:47:29|18891.16
11:47:29|18890.81
11:47:30|18888.33
11:47:32|18888.15
11:47:32|18888.58
11:47:34|18887.76
11:47:35|18889.1
11:47:36|18892.05
11:47:36|18891.71
11:47:38|18892.45
11:47:38|18891.6
11:47:40|18890.79
11:47:41|18893.53
11:47:42|18898.57
11:47:43|18900.06
11:47:44|18900.95
11:47:44|18902.5
11:47:46|18900.07
11:47:47|18898.46
11:47:47|18898.89
11:47:49|18899.02
11:47:49|18901.57
11:47:51|18903.8
11:47:52|18902.86
11:47:53|18907.96
11:47:54|18907.61
11:47:56|18908.47
11:47:56|18908.8
11:47:58|18907.18
11:48:00|18908.45
11:48:01|18906.44
11:48:02|18907.8
11:48:03|18904.76
11:48:04|18906.41
11:48:05|18907.75
11:48:06|18907.66
11:48:07|18908.17
11:48:08|18905.93
11:48:09|18908.02
11:48:10|18906.75
11:48:11|18902.52
11:48:12|18904.48
11:48:14|18900.79
11:48:15|18897.52
11:48:16|18898.19
11:48:16|18898.3
11:48:17|18896.58
11:48:19|18897.57
11:48:19|18896.71
11:48:20|18896.29
11:48:21|18896.23
11:48:22|18901.86
11:48:23|18903.06
11:48:24|18903.05
11:48:26|18904.43
11:48:26|18904.18
11:48:27|18908.36
11:48:28|18907.14
11:48:29|18902.94
11:48:30|18900.07
11:48:32|18902.32
11:48:33|18899.77
11:48:35|18900.25
11:48:35|18898.49
11:48:36|18898.3
11:48:37|18897.99
11:48:38|18899.41
11:48:39|18900.36
11:48:41|18900.28
11:48:41|18901.43
11:48:42|18899.63
11:48:44|18901.2
11:48:45|18901.7
11:48:45|18902.54
11:48:47|18902.
11:48:47|18907.58
11:48:48|18906.54
11:48:50|18906.03
11:48:50|18905.18
11:48:52|18903.28
11:48:52|18903.4
11:48:53|18903.58
11:48:55|18901.29
11:48:56|18906.71
11:48:58|18910.81
11:48:58|18910.79
11:48:59|18910.94
11:49:00|18911.27
11:49:01|18910.99
11:49:03|18911.57
11:49:03|18910.49
11:49:05|18909.86
11:49:07|18908.9
11:49:08|18910.32
11:49:08|18910.44
11:49:09|18910.73
11:49:11|18912.19
11:49:13|18911.55
11:49:13|18910.56
11:49:14|18910.58
11:49:16|18908.97
11:49:16|18907.74
11:49:17|18906.87
11:49:19|18910.42
11:49:20|18910.02
11:49:20|18909.07
11:49:22|18908.78
11:49:23|18909.44
11:49:23|18909.45
11:49:24|18911.27
11:49:25|18911.25
11:49:26|18911.46
11:49:28|18908.51
11:49:28|18908.6
11:49:30|18911.25
11:49:30|18913.09
11:49:32|18912.5
11:49:33|18914.83
11:49:34|18915.51
11:49:34|18917.86
11:49:36|18918.86
11:49:37|18916.68
11:49:38|18918.11
11:49:39|18916.26
11:49:40|18916.97
11:49:41|18918.91
11:49:42|18918.12
11:49:43|18918.97
11:49:44|18919.3
11:49:45|18919.47
11:49:46|18919.15
11:49:47|18916.91
11:49:48|18913.76
11:49:49|18914.45
11:49:50|18908.58
11:49:51|18908.11
11:49:52|18911.94
11:49:53|18910.04
11:49:54|18912.19
11:49:55|18914.68
11:49:57|18919.65
11:49:57|18919.09
11:49:59|18919.7
11:50:00|18920.35
11:50:01|18920.2
11:50:02|18919.68
11:50:03|18920.16
11:50:04|18922.45
11:50:05|18922.48
11:50:06|18919.88
11:50:07|18919.1
11:50:08|18915.73
11:50:09|18910.87
11:50:10|18909.85
11:50:11|18907.78
11:50:12|18908.34
11:50:13|18910.23
11:50:14|18910.89
11:50:15|18911.98
11:50:16|18910.99
11:50:17|18901.54
11:50:18|18901.88
11:50:19|18899.09
11:50:20|18900.43
11:50:21|18898.3
11:50:22|18901.78
11:50:23|18901.25
11:50:24|18901.1
11:50:25|18901.39
11:50:26|18901.25
11:50:27|18900.93
11:50:28|18907.37
11:50:29|18906.48
11:50:30|18906.92
11:50:31|18907.61
11:50:32|18907.31
11:50:33|18906.49
11:50:34|18909.67
11:50:35|18908.43
11:50:36|18908.19
11:50:37|18910.71
11:50:38|18910.48
11:50:39|18911.33
11:50:40|18910.34
11:50:42|18908.55
11:50:43|18908.39
11:50:43|18907.38
11:50:44|18907.52
11:50:45|18905.86
11:50:47|18916.
11:50:48|18919.46
11:50:49|18923.67
11:50:50|18924.53
11:50:51|18924.18
11:50:52|18927.08
11:50:53|18924.38
11:50:54|18924.75
11:50:55|18930.82
11:50:56|18930.4
11:50:57|18931.01
11:50:58|18932.04
11:51:00|18933.35
11:51:00|18931.83
11:51:02|18933.34
11:51:02|18931.47
11:51:03|18932.17
11:51:04|18929.3
11:51:06|18934.13
11:51:06|18934.2
11:51:08|18928.89
11:51:09|18931.99
11:51:09|18932.6
11:51:11|18931.02
11:51:12|18933.11
11:51:13|18929.29
11:51:13|18929.81
11:51:14|18929.77
11:51:16|18929.99
11:51:17|18929.95
11:51:17|18930.47
11:51:19|18930.74
11:51:20|18931.02
11:51:21|18931.81
11:51:22|18930.07
11:51:23|18926.48
11:51:24|18928.62
11:51:25|18928.12
11:51:26|18918.31
11:51:27|18922.
11:51:28|18923.63
11:51:29|18923.26
11:51:30|18926.23
11:51:31|18921.28
11:51:32|18916.52
11:51:33|18917.39
11:51:34|18915.4
11:51:35|18913.74
11:51:36|18914.39
11:51:38|18914.36
11:51:39|18913.63
11:51:40|18914.46
11:51:41|18914.06
11:51:41|18915.24
11:51:43|18916.77
11:51:44|18917.17
11:51:45|18916.02
11:51:45|18917.59
11:51:47|18918.65
11:51:47|18919.21
11:51:49|18918.48
11:51:49|18916.46
11:51:50|18916.89
11:51:51|18919.28
11:51:53|18919.42
11:51:53|18917.39
11:51:55|18919.17
11:51:55|18916.88
11:51:57|18918.25
11:51:58|18916.44
11:51:59|18916.66
11:52:01|18916.7
11:52:01|18917.26
11:52:03|18924.39
11:52:05|18923.48
11:52:06|18923.68
11:52:07|18923.93
11:52:09|18925.52
11:52:10|18926.57
11:52:11|18915.25
11:52:12|18915.01
11:52:13|18911.48
11:52:14|18908.55
11:52:15|18908.95
11:52:16|18909.59
11:52:17|18908.14
11:52:18|18909.01
11:52:20|18911.29
11:52:20|18910.9
11:52:22|18907.79
11:52:22|18907.42
11:52:24|18907.78
11:52:24|18907.77
11:52:26|18902.72
11:52:26|18904.17
11:52:28|18902.82
11:52:28|18900.62
11:52:29|18901.2
11:52:30|18898.95
11:52:31|18900.7
11:52:33|18899.47
11:52:33|18900.21
11:52:35|18900.92
11:52:36|18900.44
11:52:36|18899.82
11:52:37|18900.59
11:52:38|18899.8
11:52:40|18902.15
11:52:41|18901.83
11:52:42|18901.31
11:52:43|18900.47
11:52:43|18900.46
11:52:45|18901.98
11:52:46|18901.31
11:52:47|18901.36
11:52:48|18903.28
11:52:49|18900.67
11:52:51|18900.53
11:52:52|18903.76
11:52:52|18907.93
11:52:54|18905.26
11:52:55|18907.18
11:52:56|18908.23
11:52:57|18908.49
11:52:58|18907.36
11:53:00|18904.22
11:53:00|18904.6
11:53:02|18905.93
11:53:03|18907.17
11:53:05|18901.33
11:53:06|18903.03
11:53:06|18902.35
11:53:07|18906.19
11:53:09|18908.75
11:53:09|18907.74
11:53:10|18907.48
11:53:11|18906.25
11:53:13|18906.34
11:53:14|18908.21
11:53:15|18907.71
11:53:16|18907.2
11:53:17|18903.02
11:53:17|18900.02
11:53:19|18898.23
11:53:19|18899.53
11:53:21|18899.37
11:53:22|18902.14
11:53:23|18903.06
11:53:23|18901.92
11:53:25|18902.25
11:53:25|18899.9
11:53:26|18901.05
11:53:27|18898.5
11:53:29|18900.83
11:53:30|18900.4
11:53:31|18900.46
11:53:32|18899.57
11:53:33|18901.44
11:53:34|18901.46
11:53:35|18906.45
11:53:36|18904.17
11:53:37|18904.91
11:53:38|18900.74
11:53:39|18904.85
11:53:40|18903.9
11:53:41|18902.93
11:53:42|18904.14
11:53:43|18903.51
11:53:44|18903.47
11:53:45|18907.
11:53:46|18909.52
11:53:47|18908.9
11:53:48|18909.51
11:53:50|18908.72
11:53:50|18908.4
11:53:51|18908.95
11:53:52|18906.14
11:53:53|18904.39
11:53:54|18904.5
11:53:55|18905.14
11:53:56|18903.82
11:53:58|18905.53
11:53:58|18905.92
11:53:59|18906.41
11:54:00|18906.32
11:54:01|18908.71
11:54:02|18908.02
11:54:04|18908.55
11:54:05|18909.62
11:54:07|18922.51
11:54:07|18923.46
11:54:08|18920.14
11:54:09|18919.74
11:54:10|18924.2
11:54:11|18923.87
11:54:12|18926.16
11:54:14|18924.82
11:54:15|18926.3
11:54:15|18926.2
11:54:17|18926.31
11:54:18|18925.58
11:54:19|18926.11
11:54:20|18924.46
11:54:20|18926.57
11:54:22|18926.07
11:54:22|18925.85
11:54:24|18926.31
11:54:24|18927.71
11:54:26|18927.48
11:54:26|18927.73
11:54:28|18923.64
11:54:29|18923.77
11:54:29|18925.62
11:54:30|18925.51
11:54:32|18925.37
11:54:33|18924.89
11:54:33|18926.
11:54:34|18925.27
11:54:36|18925.69
11:54:37|18927.16
11:54:38|18926.75
11:54:38|18927.87
11:54:39|18928.82
11:54:41|18929.34
11:54:42|18928.19
11:54:44|18924.56
11:54:44|18918.72
11:54:45|18921.26
11:54:46|18921.54
11:54:47|18921.44
11:54:48|18920.29
11:54:49|18918.36
11:54:50|18921.26
11:54:51|18922.43
11:54:52|18924.63
11:54:53|18927.22
11:54:54|18928.35
11:54:55|18927.17
11:54:56|18928.31
11:54:57|18930.05
11:54:58|18928.56
11:54:59|18927.76
11:55:00|18927.64
11:55:01|18929.3
11:55:02|18927.5
11:55:03|18929.01
11:55:04|18929.79
11:55:06|18933.6
11:55:07|18931.76
11:55:08|18930.16
11:55:10|18929.1
11:55:10|18928.37
11:55:11|18928.15
11:55:12|18928.46
11:55:13|18929.78
11:55:14|18930.81
11:55:16|18930.07
11:55:16|18928.28
11:55:19|18920.21
11:55:19|18919.71
11:55:20|18916.77
11:55:21|18911.5
11:55:23|18910.33
11:55:23|18912.32
11:55:25|18910.86
11:55:26|18912.1
11:55:27|18911.89
11:55:28|18912.31
11:55:28|18915.72
11:55:30|18915.97
11:55:30|18912.11
11:55:31|18912.68
11:55:33|18913.58
11:55:33|18912.24
11:55:35|18911.44
11:55:36|18913.79
11:55:37|18911.79
11:55:38|18912.99
11:55:39|18915.36
11:55:40|18918.64
11:55:41|18918.97
11:55:42|18918.86
11:55:42|18918.91
11:55:44|18917.85
11:55:45|18916.92
11:55:45|18915.44
11:55:47|18914.33
11:55:48|18912.86
11:55:49|18917.23
11:55:50|18915.9
11:55:51|18916.35
11:55:52|18916.21
11:55:52|18916.3
11:55:53|18914.11
11:55:55|18913.01
11:55:56|18914.07
11:55:57|18915.04
11:55:59|18920.13
11:55:59|18918.5
11:56:01|18917.21
11:56:02|18918.32
11:56:04|18918.26
11:56:05|18918.88
11:56:06|18919.78
11:56:07|18925.8
11:56:07|18925.3
11:56:09|18923.54
11:56:09|18925.44
11:56:11|18924.92
11:56:13|18925.55
11:56:13|18926.19
11:56:14|18927.22
11:56:15|18926.1
11:56:16|18926.65
11:56:17|18927.24
11:56:18|18929.43
11:56:19|18928.87
11:56:20|18928.1
11:56:21|18930.67
11:56:22|18930.02
11:56:23|18928.95
11:56:25|18930.17
11:56:26|18930.54
11:56:26|18930.5
11:56:28|18931.08
11:56:29|18933.96
11:56:30|18932.76
11:56:30|18932.87
11:56:32|18931.06
11:56:33|18931.84
11:56:34|18934.03
11:56:35|18932.63
11:56:36|18933.48
11:56:36|18932.46
11:56:38|18930.44
11:56:38|18931.48
11:56:40|18932.54
11:56:40|18930.46
11:56:42|18929.44
11:56:43|18930.14
11:56:44|18930.36
11:56:44|18922.25
11:56:46|18922.27
11:56:47|18913.76
11:56:48|18914.32
11:56:49|18913.8
11:56:50|18913.83
11:56:51|18915.31
11:56:52|18915.53
11:56:53|18919.29
11:56:53|18918.25
11:56:54|18917.11
11:56:55|18917.74
11:56:57|18918.87
11:56:58|18918.86
11:56:59|18919.03
11:57:00|18919.72
11:57:00|18917.45
11:57:02|18918.99
11:57:04|18917.11
11:57:05|18916.87
11:57:07|18923.72
11:57:08|18924.83
11:57:10|18923.66
11:57:11|18924.74
11:57:12|18919.12
11:57:12|18920.62
11:57:13|18924.46
11:57:14|18924.44
11:57:15|18923.48
11:57:17|18922.56
11:57:18|18924.16
11:57:19|18925.15
11:57:20|18921.71
11:57:21|18922.17
11:57:21|18924.99
11:57:23|18931.03
11:57:24|18930.68
11:57:25|18926.47
11:57:26|18926.88
11:57:27|18927.71
11:57:28|18927.72
11:57:29|18928.64
11:57:30|18927.78
11:57:31|18927.19
11:57:32|18926.31
11:57:33|18926.41
11:57:34|18927.76
11:57:35|18927.54
11:57:36|18927.73
11:57:37|18927.6
11:57:38|18928.43
11:57:39|18928.16
11:57:40|18929.34
11:57:41|18929.54
11:57:42|18928.38
11:57:43|18928.02
11:57:44|18929.51
11:57:45|18927.62
11:57:46|18928.26
11:57:47|18929.31
11:57:48|18928.71
11:57:49|18927.87
11:57:50|18926.79
11:57:52|18922.69
11:57:53|18923.15
11:57:54|18918.91
11:57:55|18920.
11:57:56|18918.86
11:57:56|18919.32
11:57:57|18922.72
11:57:58|18922.09
11:57:59|18921.4
11:58:00|18921.17
11:58:01|18921.74
11:58:03|18924.22
11:58:04|18926.52
11:58:05|18924.44
11:58:07|18923.6
11:58:08|18921.66
11:58:09|18921.5
11:58:10|18925.44
11:58:11|18923.25
11:58:12|18924.92
11:58:13|18923.96
11:58:14|18922.44
11:58:15|18926.2
11:58:16|18926.95
11:58:17|18927.24
11:58:18|18931.09
11:58:19|18930.47
11:58:20|18932.6
11:58:21|18931.86
11:58:22|18932.51
11:58:23|18932.75
11:58:24|18932.84
11:58:25|18931.29
11:58:26|18932.34
11:58:27|18931.94
11:58:28|18931.66
11:58:29|18933.26
11:58:30|18934.21
11:58:31|18937.05
11:58:32|18936.54
11:58:33|18937.15
11:58:34|18938.11
11:58:36|18938.25
11:58:36|18938.09
11:58:37|18933.62
11:58:39|18934.65
11:58:40|18934.49
11:58:41|18935.59
11:58:42|18934.33
11:58:43|18935.19
11:58:44|18935.01
11:58:45|18934.82
11:58:46|18936.51
11:58:47|18936.15
11:58:48|18936.48
11:58:49|18936.96
11:58:50|18936.37
11:58:51|18937.75
11:58:52|18936.66
11:58:53|18935.
11:58:54|18935.24
11:58:55|18933.01
11:58:56|18934.3
11:58:57|18934.66
11:58:58|18935.26
11:58:59|18937.51
11:59:00|18940.51
11:59:01|18938.32
11:59:02|18938.74
11:59:03|18940.89
11:59:04|18941.63
11:59:05|18943.44
11:59:07|18941.24
11:59:08|18942.76
11:59:09|18942.75
11:59:09|18942.3
11:59:10|18941.3
11:59:12|18942.
11:59:12|18942.12
11:59:13|18943.21
11:59:15|18943.28
11:59:16|18941.59
11:59:17|18940.89
11:59:18|18938.83
11:59:19|18938.
11:59:20|18938.72
11:59:21|18941.14
11:59:23|18939.6
11:59:24|18939.98
11:59:24|18939.85
11:59:26|18942.27
11:59:27|18943.94
11:59:28|18944.31
11:59:29|18944.31
11:59:30|18945.23
11:59:31|18944.69
11:59:32|18944.58
11:59:33|18946.1
11:59:34|18945.28
11:59:35|18944.87
11:59:36|18946.87
11:59:37|18943.02
11:59:38|18944.38
11:59:39|18943.99
11:59:40|18944.98
11:59:41|18946.68
11:59:42|18942.75
11:59:44|18940.84
11:59:44|18941.95
11:59:45|18940.29
11:59:46|18941.75
11:59:47|18942.89
11:59:48|18941.89
11:59:49|18942.16
11:59:50|18941.58
11:59:51|18948.26
11:59:52|18948.02
11:59:53|18947.82
11:59:54|18949.85
11:59:56|18948.82
11:59:56|18949.53
11:59:57|18954.85
11:59:58|18956.2
12:00:00|18953.
12:00:01|18954.17
12:00:02|18951.75
12:00:03|18952.74
12:00:04|18953.49
12:00:05|18952.32
12:00:06|18952.67
12:00:08|18959.19
12:00:09|18961.47
12:00:10|18965.7
12:00:11|18960.53
12:00:13|18959.28
12:00:14|18962.74
12:00:15|18962.61
12:00:15|18960.61
12:00:16|18961.42
12:00:18|18961.94
12:00:18|18962.66
12:00:19|18961.06
12:00:20|18962.64
12:00:22|18965.06
12:00:24|18963.61
12:00:24|18962.74
12:00:26|18963.86
12:00:27|18965.36
12:00:28|18965.79
12:00:29|18964.3
12:00:30|18971.14
12:00:31|18971.64
12:00:32|18973.94
12:00:33|18973.82
12:00:34|18973.93
12:00:35|18975.42
12:00:36|18972.14
12:00:37|18973.62
12:00:38|18973.31
12:00:39|18974.25
12:00:40|18977.
12:00:41|18973.03
12:00:42|18975.71
12:00:43|18976.65
12:00:44|18979.08
12:00:45|18978.72
12:00:46|18978.08
12:00:47|18979.01
12:00:49|18977.95
12:00:50|18978.94
12:00:51|18976.5
12:00:52|18975.47
12:00:53|18977.27
12:00:54|18981.89
12:00:55|18981.83
12:00:56|18985.57
12:00:57|18986.38
12:00:58|18986.35
12:00:59|18989.35
12:01:00|18985.06
12:01:01|18985.42
12:01:02|18985.31
12:01:04|18977.75
12:01:05|18978.32
12:01:06|18982.13
12:01:08|18979.98
12:01:08|18981.79
12:01:10|18982.65
12:01:11|18984.04
12:01:13|18985.41
12:01:14|18987.49
12:01:15|18987.42
12:01:16|18989.63
12:01:17|18988.7
12:01:18|18989.76
12:01:19|18988.1
12:01:20|18987.29
12:01:21|18984.56
12:01:22|18984.01
12:01:23|18980.75
12:01:24|18978.39
12:01:25|18981.05
12:01:26|18980.59
12:01:27|18980.86
12:01:28|18982.2
12:01:29|18980.95
12:01:30|18978.17
12:01:31|18977.94
12:01:32|18977.66
12:01:33|18980.2
12:01:34|18981.94
12:01:35|18981.99
12:01:36|18981.68
12:01:37|18980.97
12:01:38|18984.09
12:01:39|18982.89
12:01:40|18979.37
12:01:41|18980.
12:01:42|18983.15
12:01:43|18983.28
12:01:44|18983.1
12:01:45|18984.77
12:01:46|18986.32
12:01:47|18983.65
12:01:49|18982.51
12:01:49|18982.77
12:01:51|18981.44
12:01:51|18984.41
12:01:53|18984.56
12:01:54|18985.85
12:01:55|18985.63
12:01:56|18984.93
12:01:57|18984.44
12:01:58|18985.87
12:01:59|18987.57
12:02:00|18987.98
12:02:01|18985.12
12:02:02|18991.04
12:02:04|18990.97
12:02:04|18992.26
12:02:05|18991.94
12:02:07|18992.33
12:02:08|18996.04
12:02:09|19002.7
12:02:11|19001.92
12:02:12|19004.02
12:02:13|19004.79
12:02:14|19006.23
12:02:16|19003.4
12:02:16|19002.83
12:02:18|19000.51
12:02:18|19002.86
12:02:20|18999.81
12:02:21|18998.49
12:02:21|18998.5
12:02:24|19002.48
12:02:24|19001.87
12:02:26|19002.45
12:02:26|19005.26
12:02:27|19005.46
12:02:29|19005.55
12:02:29|19005.52
12:02:31|19005.86
12:02:31|19006.57
12:02:32|19003.88
12:02:33|19005.05
12:02:35|19008.13
12:02:36|19008.74
12:02:37|19006.83
12:02:38|19008.71
12:02:39|19010.22
12:02:40|19001.76
12:02:41|19001.51
12:02:42|19001.12
12:02:43|19000.24
12:02:44|19000.
12:02:45|19000.77
12:02:46|19002.8
12:02:47|19001.77
12:02:48|19003.36
12:02:49|19002.61
12:02:50|19004.41
12:02:51|19007.61
12:02:52|19007.81
12:02:53|19006.08
12:02:54|19006.89
12:02:55|19006.8
12:02:56|19008.36
12:02:57|19006.04
12:02:58|19004.67
12:02:59|19009.74
12:03:00|19010.46
12:03:02|19006.12
12:03:03|19008.05
12:03:05|19007.62
12:03:05|19005.25
12:03:06|19007.45
12:03:07|19013.78
12:03:08|19013.85
12:03:09|19011.46
12:03:10|19008.99
12:03:11|19002.56
12:03:12|19005.63
12:03:13|19004.63
12:03:15|19002.38
12:03:16|19001.
12:03:17|19002.83
12:03:18|19003.51
12:03:19|19006.62
12:03:20|19012.23
12:03:22|19016.14
12:03:22|19016.77
12:03:23|19017.56
12:03:24|19017.22
12:03:25|19017.27
12:03:27|19024.07
12:03:28|19022.66
12:03:30|19016.55
12:03:30|19013.04
12:03:31|19013.81
12:03:32|19013.36
12:03:33|19014.3
12:03:34|19015.09
12:03:35|19016.14
12:03:36|19015.28
12:03:37|19017.93
12:03:38|19022.
12:03:39|19021.58
12:03:41|19021.12
12:03:41|19022.12
12:03:42|19022.37
12:03:43|19022.37
12:03:44|19024.08
12:03:45|19025.19
12:03:46|19023.27
12:03:47|19027.59
12:03:48|19028.72
12:03:49|19029.81
12:03:50|19028.77
12:03:51|19030.12
12:03:52|19031.91
12:03:53|19029.74
12:03:54|19031.79
12:03:55|19035.97
12:03:56|19034.39
12:03:57|19033.17
12:03:58|19031.01
12:03:59|19030.39
12:04:00|19031.07
12:04:01|19029.96
12:04:02|19027.64
12:04:03|19029.1
12:04:04|19023.41
12:04:05|19023.57
12:04:06|19022.78
12:04:08|19023.61
12:04:09|19021.18
12:04:11|19021.19
12:04:12|19016.79
12:04:13|19012.86
12:04:13|19014.96
12:04:16|19015.06
12:04:16|19012.1
12:04:17|19012.35
12:04:18|19012.88
12:04:19|19013.52
12:04:21|19016.05
12:04:21|19011.99
12:04:23|19010.65
12:04:24|19010.07
12:04:25|19012.03
12:04:26|19013.89
12:04:27|19011.5
12:04:28|19008.46
12:04:28|19006.04
12:04:30|19003.45
12:04:30|19003.1
12:04:31|19003.36
12:04:33|19000.76
12:04:33|19004.85
12:04:34|19002.64
12:04:35|19004.48
12:04:37|19005.13
12:04:38|19003.92
12:04:39|19011.04
12:04:39|19008.35
12:04:40|19009.12
12:04:42|19009.21
12:04:42|19009.68
12:04:45|19008.55
12:04:45|19009.43
12:04:46|19011.97
12:04:47|19010.84
12:04:49|19010.68
12:04:50|19006.93
12:04:51|19005.35
12:04:52|19007.28
12:04:53|19010.18
12:04:54|19009.28
12:04:55|19010.35
12:04:56|19009.55
12:04:57|19007.16
12:04:58|19008.7
12:04:59|19010.95
12:05:00|19013.35
12:05:00|19015.03
12:05:02|19015.87
12:05:03|19014.55
12:05:04|19010.45
12:05:04|19009.5
12:05:07|19014.
12:05:08|19021.97
12:05:09|19024.18
12:05:11|19019.66
12:05:12|19020.56
12:05:13|19021.35
12:05:14|19020.04
12:05:15|19023.88
12:05:16|19024.44
12:05:17|19024.23
12:05:18|19020.48
12:05:19|19021.05
12:05:20|19023.71
12:05:21|19024.86
12:05:23|19022.9
12:05:23|19024.88
12:05:24|19024.01
12:05:25|19026.77
12:05:26|19028.6
12:05:27|19027.68
12:05:28|19025.96
12:05:29|19025.37
12:05:30|19024.56
12:05:31|19023.77
12:05:32|19020.24
12:05:33|19019.28
12:05:34|19016.81
12:05:35|19014.11
12:05:36|19014.55
12:05:37|19017.39
12:05:38|19016.76
12:05:39|19014.42
12:05:40|19015.17
12:05:41|19014.47
12:05:42|19012.32
12:05:44|19013.71
12:05:45|19017.
12:05:46|19016.36
12:05:47|19013.52
12:05:47|19014.64
12:05:49|19007.63
12:05:50|19008.39
12:05:51|19007.7
12:05:52|19005.61
12:05:53|19005.99
12:05:54|19007.68
12:05:55|19009.47
12:05:55|19007.65
12:05:57|19006.62
12:05:58|19006.17
12:05:59|19005.07
12:05:59|19008.05
12:06:01|19010.5
12:06:02|19016.15
12:06:03|19021.41
12:06:04|19022.08
12:06:05|19022.86
12:06:07|19023.2
12:06:07|19023.56
12:06:08|19020.35
12:06:10|19013.81
12:06:11|19014.37
12:06:12|19016.55
12:06:13|19017.38
12:06:14|19015.36
12:06:15|19017.87
12:06:17|19022.63
12:06:17|19021.6
12:06:18|19020.55
12:06:20|19021.73
12:06:20|19022.67
12:06:21|19022.8
12:06:23|19021.7
12:06:23|19021.26
12:06:24|19023.96
12:06:26|19020.79
12:06:27|19022.25
12:06:28|19020.8
12:06:29|19014.38
12:06:30|19014.21
12:06:31|19015.69
12:06:32|19014.71
12:06:34|19014.51
12:06:34|19013.69
12:06:35|19018.26
12:06:36|19018.74
12:06:37|19017.6
12:06:38|19016.36
12:06:39|19017.4
12:06:40|19014.85
12:06:41|19014.
12:06:43|19017.48
12:06:44|19018.85
12:06:44|19021.52
12:06:45|19019.37
12:06:46|19018.81
12:06:47|19019.07
12:06:49|19018.59
12:06:50|19020.43
12:06:51|19022.48
12:06:52|19022.86
12:06:53|19024.84
12:06:54|19029.06
12:06:55|19025.02
12:06:56|19023.17
12:06:57|19021.78
12:06:59|19023.73
12:06:59|19023.83
12:07:01|19027.36
12:07:02|19027.
12:07:03|19028.
12:07:04|19027.1
12:07:05|19026.83
12:07:06|19023.37
12:07:07|19021.46
12:07:09|19019.45
12:07:10|19019.89
12:07:11|19017.49
12:07:11|19017.17
12:07:14|19024.41
12:07:14|19031.06
12:07:15|19034.13
12:07:16|19046.58
12:07:17|19046.51
12:07:19|19042.16
12:07:20|19045.49
12:07:20|19042.17
12:07:23|19036.31
12:07:23|19035.22
12:07:25|19038.61
12:07:25|19039.05
12:07:26|19040.09
12:07:28|19039.21
12:07:29|19035.57
12:07:30|19033.39
12:07:30|19032.89
12:07:32|19037.01
12:07:33|19034.3
12:07:33|19034.76
12:07:35|19034.39
12:07:37|19030.49
12:07:38|19032.13
12:07:38|19036.06
12:07:39|19032.68
12:07:41|19033.01
12:07:42|19033.12
12:07:43|19031.61
12:07:43|19033.45
12:07:45|19035.02
12:07:46|19035.29
12:07:47|19035.27
12:07:48|19031.68
12:07:48|19032.93
12:07:50|19031.6
12:07:50|19031.87
12:07:51|19031.57
12:07:53|19032.32
12:07:53|19031.83
12:07:55|19029.09
12:07:57|19033.16
12:07:57|19030.59
12:07:58|19030.59
12:07:59|19027.74
12:08:00|19025.36
12:08:01|19026.06
12:08:02|19024.07
12:08:04|19023.85
12:08:05|19024.42
12:08:05|19029.09
12:08:06|19029.
12:08:08|19025.24
12:08:09|19025.18
12:08:10|19025.49
12:08:11|19030.53
12:08:12|19030.69
12:08:13|19032.32
12:08:15|19027.31
12:08:15|19027.31
12:08:16|19029.25
12:08:18|19027.45
12:08:19|19027.04
12:08:20|19028.95
12:08:20|19028.55
12:08:22|19027.9
12:08:23|19027.28
12:08:24|19026.33
12:08:24|19027.62
12:08:26|19029.24
12:08:27|19027.37
12:08:28|19026.2
12:08:29|19025.03
12:08:30|19020.33
12:08:31|19019.51
12:08:32|19019.61
12:08:34|19016.52
12:08:34|19017.03
12:08:36|19013.27
12:08:37|19013.79
12:08:38|19013.13
12:08:39|19015.01
12:08:40|19012.89
12:08:41|19011.83
12:08:42|19011.23
12:08:43|19010.67
12:08:45|19017.52
12:08:45|19019.89
12:08:46|19020.65
12:08:48|19019.29
12:08:49|19018.02
12:08:50|19019.99
12:08:51|19019.51
12:08:52|19019.13
12:08:53|19014.62
12:08:54|19015.72
12:08:55|19014.27
12:08:57|19010.63
12:08:57|19009.77
12:08:58|19009.31
12:09:00|19008.75
12:09:01|19009.59
12:09:01|19010.
12:09:03|19015.05
12:09:03|19012.62
12:09:05|19013.76
12:09:05|19011.4
12:09:06|19010.89
12:09:08|19008.2
12:09:09|19011.57
12:09:10|19012.26
12:09:11|19002.61
12:09:12|19005.28
12:09:13|19003.78
12:09:14|19001.88
12:09:16|19002.08
12:09:16|19001.34
12:09:17|19004.05
12:09:18|19003.44
12:09:19|19001.
12:09:20|19002.45
12:09:21|19002.84
12:09:22|19008.01
12:09:23|19007.88
12:09:24|19007.74
12:09:25|19009.44
12:09:27|19005.85
12:09:27|19007.93
12:09:28|19005.93
12:09:29|19004.11
12:09:30|19001.76
12:09:31|19002.55
12:09:32|19002.87
12:09:33|18999.72
12:09:34|18999.45
12:09:35|18997.5
12:09:36|18997.37
12:09:37|18999.45
12:09:38|18999.88
12:09:39|18997.96
12:09:40|18996.44
12:09:41|18996.73
12:09:42|18995.9
12:09:43|18995.59
12:09:44|18996.44
12:09:45|18997.23
12:09:46|18997.17
12:09:47|18994.78
12:09:48|18997.7
12:09:49|18998.16
12:09:50|18998.3
12:09:51|18998.87
12:09:52|18997.2
12:09:53|18992.54
12:09:55|18986.44
12:09:56|18989.26
12:09:57|18987.58
12:09:58|18985.5
12:10:00|18982.99
12:10:00|18979.77
12:10:01|18979.25
12:10:02|18977.98
12:10:03|18979.52
12:10:04|18981.81
12:10:05|18980.06
12:10:06|18978.04
12:10:07|18977.01
12:10:09|18979.56
12:10:09|18979.56
12:10:11|18978.43
12:10:12|18982.14
12:10:14|18977.87
12:10:15|18976.64
12:10:17|18974.69
12:10:17|18975.39
12:10:18|18974.82
12:10:19|18972.27
12:10:20|18974.1
12:10:21|18974.1
12:10:22|18973.35
12:10:23|18971.1
12:10:24|18973.39
12:10:25|18970.07
12:10:26|18968.62
12:10:27|18969.89
12:10:28|18972.16
12:10:29|18974.34
12:10:30|18974.18
12:10:31|18974.
12:10:32|18972.02
12:10:33|18972.99
12:10:34|18974.65
12:10:35|18974.17
12:10:36|18975.56
12:10:38|18986.02
12:10:39|18983.28
12:10:40|18983.79
12:10:40|18982.82
12:10:41|18984.05
12:10:43|18985.45
12:10:44|18986.9
12:10:45|18985.
12:10:45|18986.13
12:10:47|18986.66
12:10:47|18986.76
12:10:49|18984.8
12:10:50|18985.99
12:10:51|18987.09
12:10:52|18983.44
12:10:53|18983.95
12:10:53|18984.28
12:10:55|18982.79
12:10:55|18982.07
12:10:56|18981.84
12:10:57|18982.09
12:10:59|18981.9
12:10:59|18986.67
12:11:02|18973.12
12:11:03|18977.74
12:11:04|18982.67
12:11:05|18976.54
12:11:05|18978.48
12:11:06|18979.68
12:11:08|18982.27
12:11:08|18982.71
12:11:10|18982.22
12:11:11|18981.86
12:11:12|18979.42
12:11:13|18978.76
12:11:15|18979.43
12:11:15|18979.73
12:11:16|18980.41
12:11:17|18978.47
12:11:18|18977.56
12:11:20|18976.9
12:11:21|18973.89
12:11:23|18974.91
12:11:23|18976.48
12:11:24|18974.08
12:11:26|18971.01
12:11:27|18971.09
12:11:29|18956.95
12:11:30|18956.89
12:11:31|18954.55
12:11:33|18952.04
12:11:33|18954.
12:11:34|18952.68
12:11:36|18951.52
12:11:37|18951.68
12:11:37|18945.41
12:11:39|18953.03
12:11:39|18952.09
12:11:41|18950.32
12:11:42|18951.07
12:11:43|18953.01
12:11:43|18956.43
12:11:45|18956.12
12:11:46|18954.26
12:11:47|18953.27
12:11:48|18952.69
12:11:48|18953.66
12:11:50|18955.39
12:11:51|18955.99
12:11:52|18962.27
12:11:53|18963.52
12:11:54|18966.15
12:11:55|18966.61
12:11:56|18964.69
12:11:58|18968.82
12:11:58|18968.71
12:11:59|18967.22
12:12:00|18966.4
12:12:01|18965.05
12:12:02|18968.91
12:12:03|18970.82
12:12:04|18970.62
12:12:05|18969.78
12:12:06|18964.7
12:12:07|18965.45
12:12:08|18969.21
12:12:09|18964.53
12:12:10|18964.44
12:12:11|18964.61
12:12:12|18964.58
12:12:13|18967.52
12:12:15|18965.63
12:12:17|18969.51
12:12:17|18966.71
12:12:19|18970.96
12:12:20|18974.72
12:12:20|18973.34
12:12:22|18973.68
12:12:23|18974.44
12:12:23|18972.47
12:12:25|18971.85
12:12:25|18967.95
12:12:27|18967.89
12:12:28|18970.32
12:12:28|18973.06
12:12:29|18972.93
12:12:31|18973.44
12:12:32|18973.11
12:12:33|18973.41
12:12:34|18972.05
12:12:35|18976.91
12:12:36|18979.7
12:12:36|18978.89
12:12:37|18980.39
12:12:39|18980.61
12:12:40|18981.26
12:12:40|18983.96
12:12:42|18983.81
12:12:43|18979.68
12:12:44|18977.11
12:12:46|18979.11
12:12:46|18980.49
12:12:47|18987.88
12:12:48|18987.27
12:12:49|18986.05
12:12:50|18985.66
12:12:52|18986.93
12:12:54|18982.72
12:12:54|18983.91
12:12:55|18981.39
12:12:56|18985.56
12:12:57|18986.93
12:12:58|18986.04
12:12:59|18987.34
12:13:00|18988.55
12:13:01|18988.66
12:13:02|18987.
12:13:03|18981.16
12:13:05|18981.69
12:13:06|18982.02
12:13:07|18977.98
12:13:08|18978.39
12:13:09|18981.84
12:13:10|18980.32
12:13:11|18980.
12:13:12|18977.56
12:13:12|18970.61
12:13:14|18972.17
12:13:16|18967.16
12:13:17|18969.81
12:13:17|18967.25
12:13:18|18964.7
12:13:19|18965.29
12:13:21|18963.41
12:13:22|18963.44
12:13:22|18965.98
12:13:23|18964.4
12:13:25|18968.41
12:13:26|18965.49
12:13:26|18962.37
12:13:27|18961.83
12:13:29|18962.71
12:13:30|18961.56
12:13:31|18962.42
12:13:32|18963.66
12:13:33|18962.5
12:13:34|18961.33
12:13:35|18972.58
12:13:36|18974.34
12:13:37|18979.63
12:13:38|18982.56
12:13:39|18982.19
12:13:40|18982.35
12:13:41|18981.71
12:13:42|18981.27
12:13:43|18981.49
12:13:44|18973.05
12:13:45|18973.22
12:13:46|18978.52
12:13:48|18982.09
12:13:48|18982.2
12:13:50|18983.72
12:13:51|18983.65
12:13:51|18982.68
12:13:53|18979.08
12:13:53|18981.38
12:13:55|18982.04
12:13:56|18981.3
12:13:57|18983.
12:13:58|18984.52
12:13:59|18983.77
12:14:00|18992.79
12:14:01|18995.4
12:14:02|18994.59
12:14:03|18998.65
12:14:04|18997.83
12:14:05|18997.15
12:14:06|18993.09
12:14:07|18997.65
12:14:08|18999.2
12:14:09|18997.31
12:14:10|19000.
12:14:11|18997.52
12:14:12|18995.97
12:14:13|18996.43
12:14:14|18996.82
12:14:15|18997.71
12:14:16|18997.93
12:14:18|18998.78
12:14:18|18998.67
12:14:19|18997.63
12:14:21|18997.27
12:14:21|18992.9
12:14:22|18992.91
12:14:23|18992.5
12:14:24|18991.88
12:14:25|18991.89
12:14:26|18991.58
12:14:27|18991.22
12:14:28|18986.13
12:14:30|18981.47
12:14:31|18980.83
12:14:32|18980.03
12:14:34|18981.42
12:14:34|18983.59
12:14:35|18983.12
12:14:37|18982.03
12:14:37|18982.16
12:14:38|18980.25
12:14:40|18981.76
12:14:40|18981.79
12:14:42|18983.
12:14:43|18981.65
12:14:43|18976.85
12:14:45|18977.99
12:14:46|18980.
12:14:46|18979.75
12:14:47|18979.89
12:14:48|18981.44
12:14:50|18983.65
12:14:51|18988.5
12:14:52|18986.97
12:14:52|18985.15
12:14:54|18986.71
12:14:55|18988.94
12:14:56|18989.77
12:14:57|18990.19
12:14:58|18986.15
12:14:59|18985.01
12:15:00|18985.82
12:15:01|18986.39
12:15:02|18984.18
12:15:03|18983.1
12:15:04|18983.64
12:15:05|18982.34
12:15:06|18983.68
12:15:07|18982.07
12:15:08|18985.53
12:15:09|18987.05
12:15:10|18984.51
12:15:11|18985.36
12:15:13|18986.1
12:15:14|18986.94
12:15:15|18985.09
12:15:16|18984.84
12:15:18|18984.
12:15:19|18981.62
12:15:19|18984.44
12:15:20|18984.12
12:15:22|18984.34
12:15:23|18984.51
12:15:25|18983.06
12:15:26|18985.53
12:15:27|18982.78
12:15:27|18982.87
12:15:29|18983.93
12:15:30|18984.87
12:15:31|18986.46
12:15:32|18987.25
12:15:33|18987.87
12:15:33|18989.28
12:15:35|18990.17
12:15:35|18992.29
12:15:37|18994.38
12:15:37|18997.78
12:15:39|18999.21
12:15:40|18996.09
12:15:40|18995.62
12:15:42|18999.01
12:15:43|18999.7
12:15:43|18999.06
12:15:45|18998.47
12:15:45|19000.58
12:15:46|19001.55
12:15:47|18998.8
12:15:49|19000.82
12:15:49|19002.69
12:15:50|19002.84
12:15:51|19001.15
12:15:52|19001.48
12:15:53|19001.95
12:15:54|19001.85
12:15:55|19002.41
12:15:57|19000.73
12:15:58|19001.63
12:15:59|19001.39
12:15:59|19001.63
12:16:01|19002.46
12:16:02|19002.56
12:16:02|19003.69
12:16:03|19002.74
12:16:04|18999.83
12:16:06|19000.09
12:16:07|18999.14
12:16:09|18998.55
12:16:10|18997.91
12:16:11|18997.09
12:16:11|19001.57
12:16:13|19002.45
12:16:14|19000.98
12:16:15|19001.68
12:16:15|19001.52
12:16:17|18998.77
12:16:18|18998.67
12:16:20|19000.5
12:16:20|18997.97
12:16:22|18997.28
12:16:23|18999.02
12:16:25|19004.13
12:16:25|19003.5
12:16:26|19003.3
12:16:27|19003.81
12:16:28|19000.43
12:16:29|19001.53
12:16:30|19001.55
12:16:31|18999.76
12:16:33|18998.79
12:16:34|19001.03
12:16:35|18999.21
12:16:36|18997.34
12:16:37|18998.46
12:16:38|18998.6
12:16:39|18998.76
12:16:40|19000.74
12:16:41|18999.69
12:16:42|18999.42
12:16:43|18994.39
12:16:45|18988.88
12:16:45|18980.
12:16:46|18982.72
12:16:48|18984.66
12:16:48|18983.02
12:16:49|18985.19
12:16:50|18983.11
12:16:51|18982.27
12:16:52|18984.11
12:16:53|18983.69
12:16:54|18981.84
12:16:56|18981.85
12:16:57|18977.87
12:16:58|18980.34
12:16:59|18978.3
12:17:00|18976.37
12:17:01|18977.62
12:17:02|18978.1
12:17:04|18977.02
12:17:04|18978.63
12:17:06|18980.19
12:17:07|18981.66
12:17:07|18976.98
12:17:09|18978.43
12:17:10|18980.92
12:17:10|18982.11
12:17:11|18981.01
12:17:13|18979.89
12:17:13|18980.73
12:17:15|18978.48
12:17:15|18977.53
12:17:17|18980.22
12:17:17|18977.46
12:17:19|18980.62
12:17:20|18974.04
12:17:22|18968.92
12:17:23|18973.48
12:17:24|18970.45
12:17:25|18970.4
12:17:26|18971.25
12:17:28|18973.46
12:17:28|18972.15
12:17:29|18971.95
12:17:30|18973.39
12:17:31|18974.18
12:17:32|18975.14
12:17:33|18974.89
12:17:34|18975.8
12:17:35|18973.71
12:17:36|18968.58
12:17:37|18968.87
12:17:39|18967.21
12:17:39|18967.84
12:17:41|18968.55
12:17:41|18956.19
12:17:43|18957.76
12:17:43|18956.38
12:17:44|18959.82
12:17:45|18957.79
12:17:47|18952.13
12:17:48|18950.9
12:17:48|18949.36
12:17:49|18949.45
12:17:50|18950.
12:17:51|18950.61
12:17:52|18949.91
12:17:54|18950.91
12:17:54|18951.3
12:17:56|18951.88
12:17:56|18950.12
12:17:58|18949.89
12:17:59|18950.89
12:18:00|18950.79
12:18:01|18948.39
12:18:02|18950.61
12:18:04|18948.76
12:18:05|18953.51
12:18:07|18959.52
12:18:07|18964.11
12:18:08|18961.86
12:18:09|18957.69
12:18:10|18961.
12:18:11|18963.79
12:18:12|18968.1
12:18:13|18975.02
12:18:15|18975.4
12:18:16|18974.3
12:18:17|18972.49
12:18:18|18972.76
12:18:19|18979.1
12:18:21|18979.37
12:18:22|18985.99
12:18:24|18989.7
12:18:24|18991.54
12:18:26|18990.14
12:18:27|18987.98
12:18:28|18989.24
12:18:29|18989.16
12:18:29|18986.08
12:18:31|18982.99
12:18:32|18983.15
12:18:33|18981.43
12:18:34|18984.72
12:18:35|18994.72
12:18:36|19000.
12:18:37|18998.1
12:18:38|19000.18
12:18:39|18998.95
12:18:40|19003.58
12:18:41|19003.21
12:18:42|19001.01
12:18:43|19001.66
12:18:44|19001.51
12:18:45|18999.02
12:18:46|18996.85
12:18:47|18995.17
12:18:48|18993.15
12:18:49|18997.52
12:18:50|18998.06
12:18:51|19000.48
12:18:52|19000.33
12:18:53|19000.51
12:18:54|19007.62
12:18:55|19004.59
12:18:56|19006.36
12:18:57|19007.11
12:18:58|19006.06
12:18:59|19003.71
12:19:00|19001.13
12:19:01|19000.87
12:19:02|19001.64
12:19:03|18996.87
12:19:04|19002.23
12:19:05|19001.95
12:19:06|19001.37
12:19:07|19001.53
12:19:08|19001.41
12:19:09|19005.24
12:19:10|19006.43
12:19:11|19001.97
12:19:12|19000.27
12:19:13|19000.82
12:19:14|19000.54
12:19:15|19000.98
12:19:16|18998.71
12:19:17|18999.87
12:19:18|18998.56
12:19:20|18997.49
12:19:21|18993.17
12:19:21|18997.86
12:19:23|18998.71
12:19:23|18995.87
12:19:25|18991.61
12:19:26|18992.81
12:19:26|18991.76
12:19:28|18990.74
12:19:29|18989.12
12:19:30|18991.17
12:19:30|18991.23
12:19:32|18993.29
12:19:33|18992.72
12:19:33|18992.09
12:19:34|18991.9
12:19:36|18992.88
12:19:37|18998.68
12:19:38|18998.77
12:19:39|18999.21
12:19:40|18998.57
12:19:40|18998.2
12:19:42|18997.39
12:19:43|18998.32
12:19:44|18996.81
12:19:46|18997.38
12:19:46|18996.42
12:19:47|18996.79
12:19:49|18996.01
12:19:50|18992.2
12:19:51|18994.19
12:19:51|18991.08
12:19:52|18989.54
12:19:54|18990.35
12:19:55|18988.05
12:19:55|18992.09
12:19:56|18990.44
12:19:59|18992.26
12:19:59|18992.26
12:20:00|19000.
12:20:02|19000.23
12:20:03|19003.67
12:20:04|19001.62
12:20:04|19000.14
12:20:06|19001.76
12:20:06|18998.97
12:20:08|19000.44
12:20:09|18999.34
12:20:10|19001.05
12:20:10|19001.18
12:20:12|19002.98
12:20:12|19001.74
12:20:14|19002.56
12:20:15|19001.13
12:20:16|19000.57
12:20:17|19000.21
12:20:18|19000.1
12:20:19|18999.72
12:20:20|19003.7
12:20:22|19003.75
12:20:23|19004.16
12:20:24|19000.82
12:20:25|18996.42
12:20:26|18995.93
12:20:27|19001.09
12:20:28|18995.87
12:20:29|18995.81
12:20:31|18997.28
12:20:31|18997.72
12:20:33|18996.98
12:20:34|18997.69
12:20:35|18997.65
12:20:36|18997.41
12:20:37|18998.66
12:20:39|19004.06
12:20:40|19016.8
12:20:40|19020.65
12:20:41|19020.17
12:20:43|19022.23
12:20:43|19020.57
12:20:44|19021.93
12:20:46|19020.18
12:20:46|19021.32
12:20:47|19022.23
12:20:49|19022.87
12:20:50|19023.85
12:20:51|19023.49
12:20:52|19029.17
12:20:53|19029.51
12:20:54|19030.24
12:20:55|19030.08
12:20:57|19030.91
12:20:57|19032.14
12:20:59|19032.39
12:21:00|19030.22
12:21:01|19030.21
12:21:02|19037.59
12:21:03|19040.76
12:21:04|19046.01
12:21:05|19041.66
12:21:06|19040.42
12:21:07|19043.61
12:21:08|19044.32
12:21:09|19045.35
12:21:10|19045.31
12:21:11|19040.26
12:21:12|19040.36
12:21:13|19041.94
12:21:14|19041.46
12:21:15|19039.74
12:21:16|19040.15
12:21:17|19040.67
12:21:18|19040.24
12:21:19|19040.19
12:21:20|19040.66
12:21:21|19035.4
12:21:22|19035.6
12:21:23|19037.07
12:21:24|19037.44
12:21:25|19038.24
12:21:26|19040.65
12:21:28|19039.37
12:21:29|19037.49
12:21:29|19037.24
12:21:30|19031.52
12:21:31|19035.55
12:21:33|19038.43
12:21:33|19044.51
12:21:35|19047.32
12:21:36|19047.19
12:21:37|19048.27
12:21:38|19041.36
12:21:39|19034.8
12:21:40|19035.97
12:21:41|19037.96
12:21:42|19036.96
12:21:43|19038.86
12:21:44|19037.99
12:21:45|19038.23
12:21:46|19036.26
12:21:47|19036.4
12:21:48|19043.34
12:21:49|19044.97
12:21:50|19046.64
12:21:51|19042.02
12:21:52|19044.44
12:21:53|19044.8
12:21:54|19046.88
12:21:55|19048.21
12:21:56|19047.71
12:21:58|19047.99
12:21:58|19047.1
12:22:00|19047.28
12:22:00|19049.91
12:22:01|19046.67
12:22:02|19045.45
12:22:03|19047.72
12:22:04|19050.05
12:22:06|19051.21
12:22:06|19046.72
12:22:08|19047.6
12:22:08|19050.08
12:22:09|19049.38
12:22:10|19054.96
12:22:11|19053.64
12:22:12|19052.64
12:22:13|19054.22
12:22:15|19053.72
12:22:15|19055.19
12:22:17|19056.82
12:22:18|19056.04
12:22:19|19056.73
12:22:20|19057.93
12:22:21|19060.23
12:22:22|19056.63
12:22:23|19057.36
12:22:25|19056.11
12:22:26|19048.44
12:22:27|19047.08
12:22:28|19044.04
12:22:30|19042.4
12:22:30|19040.
12:22:31|19032.54
12:22:32|19040.02
12:22:33|19042.98
12:22:34|19046.95
12:22:36|19046.82
12:22:37|19045.9
12:22:37|19046.69
12:22:39|19046.54
12:22:40|19045.75
12:22:41|19045.15
12:22:42|19041.93
12:22:42|19039.9
12:22:44|19040.23
12:22:45|19038.64
12:22:46|19041.52
12:22:47|19042.45
12:22:48|19047.22
12:22:49|19046.63
12:22:50|19051.39
12:22:51|19050.38
12:22:52|19049.65
12:22:53|19050.82
12:22:54|19050.52
12:22:55|19051.43
12:22:56|19050.01
12:22:57|19046.13
12:22:59|19047.9
12:23:00|19049.31
12:23:01|19049.39
12:23:02|19048.65
12:23:04|19048.11
12:23:04|19046.11
12:23:05|19044.14
12:23:07|19044.72
12:23:08|19046.79
12:23:08|19047.91
12:23:10|19045.95
12:23:11|19045.56
12:23:12|19035.49
12:23:13|19037.03
12:23:13|19035.55
12:23:15|19039.23
12:23:15|19039.87
12:23:17|19040.81
12:23:18|19038.07
12:23:18|19040.34
12:23:20|19038.78
12:23:21|19036.54
12:23:21|19032.97
12:23:22|19028.98
12:23:23|19030.83
12:23:25|19033.53
12:23:26|19029.08
12:23:27|19030.24
12:23:28|19032.19
12:23:30|19028.16
12:23:31|19028.07
12:23:31|19027.15
12:23:32|19025.81
12:23:34|19024.61
12:23:35|19020.92
12:23:36|19019.5
12:23:37|19020.65
12:23:38|19025.12
12:23:40|19027.14
12:23:40|19027.43
12:23:41|19030.02
12:23:42|19037.36
12:23:44|19029.91
12:23:44|19030.63
12:23:46|19029.17
12:23:47|19028.67
12:23:48|19029.13
12:23:48|19031.15
12:23:49|19033.47
12:23:50|19033.51
12:23:52|19033.71
12:23:53|19033.69
12:23:53|19038.21
12:23:55|19035.82
12:23:56|19036.63
12:23:57|19037.07
12:23:58|19036.61
12:23:59|19034.44
12:24:00|19030.87
12:24:01|19031.82
12:24:02|19035.32
12:24:03|19032.73
12:24:04|19033.57
12:24:05|19036.81
12:24:06|19037.99
12:24:07|19037.91
12:24:08|19037.63
12:24:09|19037.09
12:24:10|19036.99
12:24:11|19038.79
12:24:12|19037.71
12:24:13|19036.26
12:24:14|19032.32
12:24:15|19033.31
12:24:16|19032.16
12:24:17|19034.33
12:24:18|19035.08
12:24:19|19031.69
12:24:20|19032.51
12:24:21|19031.3
12:24:22|19031.04
12:24:23|19032.2
12:24:24|19034.3
12:24:25|19036.11
12:24:27|19036.93
12:24:27|19037.21
12:24:28|19042.67
12:24:29|19043.91
12:24:31|19043.6
12:24:32|19044.48
12:24:33|19042.61
12:24:34|19045.86
12:24:35|19044.08
12:24:36|19043.48
12:24:37|19043.
12:24:38|19041.9
12:24:39|19044.07
12:24:40|19046.14
12:24:41|19044.32
12:24:43|19047.68
12:24:43|19047.53
12:24:44|19045.94
12:24:45|19043.87
12:24:46|19042.4
12:24:47|19043.38
12:24:48|19042.05
12:24:49|19043.64
12:24:50|19042.11
12:24:51|19042.86
12:24:52|19053.98
12:24:53|19057.92
12:24:55|19055.53
12:24:56|19054.14
12:24:57|19054.88
12:24:59|19048.56
12:25:00|19049.69
12:25:00|19050.65
12:25:03|19048.4
12:25:03|19050.64
12:25:04|19045.6
12:25:05|19044.23
12:25:06|19050.83
12:25:07|19051.48
12:25:08|19052.66
12:25:09|19051.9
12:25:10|19053.51
12:25:11|19052.08
12:25:12|19053.43
12:25:13|19051.96
12:25:14|19053.38
12:25:15|19050.49
12:25:16|19049.98
12:25:17|19047.2
12:25:18|19048.28
12:25:19|19048.52
12:25:21|19049.18
12:25:22|19047.63
12:25:23|19048.06
12:25:24|19046.08
12:25:25|19047.21
12:25:27|19045.61
12:25:28|19049.28
12:25:30|19045.63
12:25:30|19040.62
12:25:31|19038.66
12:25:32|19036.29
12:25:34|19028.14
12:25:36|19027.15
12:25:36|19025.45
12:25:37|19026.41
12:25:38|19028.35
12:25:39|19028.98
12:25:40|19028.25
12:25:41|19029.74
12:25:42|19030.8
12:25:43|19035.28
12:25:44|19037.53
12:25:45|19038.05
12:25:47|19040.38
12:25:48|19038.31
12:25:49|19037.86
12:25:50|19036.01
12:25:51|19034.83
12:25:51|19042.34
12:25:52|19039.31
12:25:54|19039.96
12:25:55|19041.96
12:25:55|19044.37
12:25:56|19045.8
12:25:57|19045.6
12:25:59|19048.5
12:26:00|19047.04
12:26:01|19047.46
12:26:02|19047.46
12:26:03|19047.96
12:26:04|19047.5
12:26:05|19046.76
12:26:06|19046.76
12:26:06|19047.58
12:26:08|19047.89
12:26:09|19045.6
12:26:10|19038.07
12:26:11|19037.23
12:26:12|19036.04
12:26:13|19033.09
12:26:14|19033.25
12:26:15|19034.69
12:26:16|19035.98
12:26:17|19040.19
12:26:18|19042.63
12:26:19|19040.63
12:26:19|19039.23
12:26:21|19037.84
12:26:22|19035.68
12:26:23|19034.8
12:26:24|19033.49
12:26:25|19032.97
12:26:25|19034.91
12:26:27|19033.03
12:26:27|19032.21
12:26:29|19033.89
12:26:30|19036.91
12:26:32|19034.39
12:26:32|19034.66
12:26:33|19032.24
12:26:35|19031.7
12:26:35|19033.92
12:26:37|19031.96
12:26:39|19034.4
12:26:39|19033.89
12:26:40|19031.6
12:26:41|19030.13
12:26:42|19031.25
12:26:43|19030.69
12:26:44|19032.28
12:26:45|19030.15
12:26:46|19027.42
12:26:47|19029.55
12:26:48|19027.2
12:26:49|19027.48
12:26:50|19030.28
12:26:51|19030.51
12:26:52|19030.35
12:26:53|19030.83
12:26:54|19029.73
12:26:55|19025.28
12:26:56|19024.84
12:26:57|19026.67
12:26:58|19028.29
12:26:59|19028.09
12:27:00|19026.8
12:27:01|19026.43
12:27:02|19026.42
12:27:03|19026.15
12:27:05|19023.65
12:27:06|19026.07
12:27:06|19026.59
12:27:08|19027.62
12:27:08|19030.2
12:27:10|19029.48
12:27:11|19026.89
12:27:12|19030.45
12:27:13|19024.75
12:27:13|19023.67
12:27:15|19023.72
12:27:17|19023.6
12:27:17|19024.68
12:27:18|19023.11
12:27:19|19022.86
12:27:20|19023.85
12:27:21|19021.82
12:27:23|19024.62
12:27:24|19026.77
12:27:25|19025.49
12:27:26|19024.62
12:27:28|19024.75
12:27:29|19025.19
12:27:31|19025.55
12:27:32|19024.07
12:27:33|19019.9
12:27:34|19014.97
12:27:35|19012.05
12:27:35|19014.98
12:27:38|19016.58
12:27:38|19014.69
12:27:40|19014.
12:27:41|19014.01
12:27:43|19009.44
12:27:43|19008.15
12:27:44|19008.56
12:27:45|19010.15
12:27:46|19011.22
12:27:47|19011.74
12:27:49|19017.1
12:27:50|19018.68
12:27:51|19017.33
12:27:51|19018.17
12:27:54|19013.78
12:27:55|19017.35
12:27:56|19017.14
12:27:57|19016.3
12:27:58|19016.04
12:27:59|19018.55
12:28:00|19015.97
12:28:01|19015.26
12:28:02|19015.84
12:28:02|19014.14
12:28:04|19013.79
12:28:04|19012.42
12:28:06|19019.37
12:28:07|19021.92
12:28:07|19021.77
12:28:09|19022.05
12:28:10|19024.07
12:28:11|19027.15
12:28:12|19025.91
12:28:13|19024.88
12:28:14|19024.3
12:28:15|19020.11
12:28:15|19017.28
12:28:17|19017.5
12:28:18|19022.02
12:28:18|19018.59
12:28:20|19019.18
12:28:21|19016.7
12:28:21|19009.13
12:28:23|19005.17
12:28:25|19007.41
12:28:25|19006.15
12:28:26|19005.28
12:28:27|19007.15
12:28:28|19007.65
12:28:30|19007.29
12:28:32|19005.67
12:28:32|19006.43
12:28:33|19005.55
12:28:34|19008.96
12:28:35|19005.74
12:28:36|19006.01
12:28:37|19008.94
12:28:38|19010.07
12:28:39|19008.48
12:28:40|19007.63
12:28:41|19007.41
12:28:42|19006.94
12:28:43|19007.43
12:28:44|19007.1
12:28:45|19004.38
12:28:46|19006.48
12:28:47|19003.93
12:28:48|19003.22
12:28:49|19001.82
12:28:50|18999.84
12:28:51|18995.21
12:28:52|18997.8
12:28:53|18998.22
12:28:54|18996.28
12:28:55|18997.65
12:28:56|18998.4
12:28:57|18998.24
12:28:58|18996.17
12:28:59|18995.34
12:29:00|19001.32
12:29:01|18999.52
12:29:03|19001.95
12:29:04|19001.5
12:29:05|19000.32
12:29:06|19002.27
12:29:07|19002.61
12:29:08|19002.95
12:29:09|19001.62
12:29:10|19001.75
12:29:11|19000.94
12:29:12|19000.3
12:29:13|19001.42
12:29:14|19003.16
12:29:15|19008.85
12:29:16|19013.53
12:29:17|19010.58
12:29:18|19007.62
12:29:19|19008.97
12:29:20|19004.25
12:29:21|19005.22
12:29:22|19003.15
12:29:23|19003.67
12:29:24|19007.56
12:29:25|19007.6
12:29:26|19009.54
12:29:27|19004.59
12:29:28|19004.65
12:29:30|19004.7
12:29:30|19004.6
12:29:31|19004.72
12:29:33|19003.74
12:29:34|19005.97
12:29:35|19006.48
12:29:36|19007.11
12:29:37|19010.32
12:29:38|19010.55
12:29:39|19010.19
12:29:40|19011.3
12:29:41|19014.08
12:29:42|19013.75
12:29:44|19013.94
12:29:46|19010.16
12:29:46|19010.2
12:29:47|19011.73
12:29:48|19008.82
12:29:49|19008.8
12:29:50|19009.59
12:29:51|19010.91
12:29:52|19010.99
12:29:53|19011.8
12:29:54|19012.82
12:29:55|19015.
12:29:56|19011.84
12:29:57|19012.58
12:29:58|19013.95
12:29:59|19013.21
12:30:00|19012.94
12:30:01|19015.
12:30:02|19011.62
12:30:03|19013.19
12:30:05|19012.05
12:30:06|19011.43
12:30:06|19011.41
12:30:08|19018.87
12:30:09|19017.55
12:30:10|19014.32
12:30:11|19012.88
12:30:12|19009.48
12:30:13|19007.28
12:30:14|19006.55
12:30:14|19005.87
12:30:16|19006.5
12:30:17|19008.28
12:30:18|19006.05
12:30:18|19009.01
12:30:20|19011.98
12:30:20|19012.39
12:30:22|19013.8
12:30:23|19015.05
12:30:24|19013.67
12:30:25|19016.08
12:30:26|19015.86
12:30:27|19016.04
12:30:28|19015.8
12:30:29|19015.95
12:30:31|19017.11
12:30:32|19015.26
12:30:33|19012.58
12:30:34|19011.69
12:30:35|19010.34
12:30:36|19012.43
12:30:37|19018.01
12:30:38|19016.7
12:30:39|19023.
12:30:40|19023.81
12:30:41|19023.34
12:30:42|19022.33
12:30:43|19023.88
12:30:44|19026.23
12:30:46|19028.4
12:30:46|19028.48
12:30:48|19028.1
12:30:49|19030.91
12:30:50|19032.68
12:30:51|19032.96
12:30:52|19034.03
12:30:53|19032.21
12:30:54|19030.58
12:30:55|19029.59
12:30:57|19026.42
12:30:58|19025.81
12:30:58|19027.48
12:31:00|19028.41
12:31:01|19029.05
12:31:02|19025.99
12:31:03|19027.13
12:31:04|19026.44
12:31:05|19025.95
12:31:06|19025.98
12:31:07|19028.24
12:31:08|19028.4
12:31:09|19027.36
12:31:10|19027.48
12:31:11|19024.09
12:31:12|19014.2
12:31:14|19011.53
12:31:15|19011.57
12:31:15|19013.9
12:31:17|19013.32
12:31:18|19012.74
12:31:18|19013.82
12:31:19|19013.98
12:31:21|19011.23
12:31:21|19011.17
12:31:22|19009.26
12:31:24|19009.5
12:31:24|19008.76
12:31:26|19006.2
12:31:27|19005.79
12:31:28|19005.69
12:31:29|19007.38
12:31:30|19004.79
12:31:31|19016.27
12:31:32|19016.54
12:31:33|19015.7
12:31:34|19007.88
12:31:35|19007.16
12:31:36|19006.66
12:31:37|19006.83
12:31:38|19003.16
12:31:39|19004.44
12:31:41|19005.
12:31:42|19005.5
12:31:42|19004.59
12:31:44|19004.73
12:31:44|19003.7
12:31:46|19000.01
12:31:46|18996.97
12:31:48|18998.29
12:31:49|18995.98
12:31:51|18999.88
12:31:52|19000.93
12:31:53|19000.68
12:31:54|19002.28
12:31:55|19001.83
12:31:56|19000.6
12:31:57|19002.12
12:31:58|19000.05
12:31:59|19003.06
12:32:00|19003.36
12:32:01|19002.99
12:32:02|19001.62
12:32:03|19002.08
12:32:05|19003.62
12:32:05|19004.03
12:32:07|19003.27
12:32:08|19009.49
12:32:09|19009.29
12:32:09|19010.85
12:32:10|19011.23
12:32:11|19011.31
12:32:12|19016.55
12:32:14|19022.39
12:32:15|19025.52
12:32:16|19024.74
12:32:16|19026.66
12:32:18|19026.83
12:32:19|19026.73
12:32:20|19026.58
12:32:21|19027.36
12:32:22|19030.06
12:32:23|19023.9
12:32:24|19024.97
12:32:25|19030.81
12:32:26|19038.18
12:32:27|19041.22
12:32:28|19039.4
12:32:29|19038.96
12:32:30|19039.98
12:32:31|19040.02
12:32:33|19044.
12:32:34|19042.7
12:32:35|19042.26
12:32:37|19041.8
12:32:37|19038.45
12:32:38|19045.75
12:32:40|19046.01
12:32:40|19048.84
12:32:42|19050.46
12:32:44|19047.99
12:32:45|19050.
12:32:46|19049.49
12:32:46|19048.51
12:32:48|19047.69
12:32:48|19047.32
12:32:50|19047.15
12:32:50|19052.74
12:32:51|19051.62
12:32:53|19055.
12:32:54|19052.01
12:32:54|19055.36
12:32:56|19052.15
12:32:56|19053.03
12:32:58|19055.09
12:32:58|19054.01
12:32:59|19054.88
12:33:01|19053.86
12:33:02|19057.99
12:33:03|19057.84
12:33:04|19055.06
12:33:05|19059.34
12:33:06|19060.28
12:33:07|19057.98
12:33:08|19054.85
12:33:09|19058.7
12:33:10|19057.08
12:33:11|19060.
12:33:12|19061.24
12:33:13|19066.03
12:33:14|19066.04
12:33:15|19069.5
12:33:16|19072.34
12:33:17|19071.84
12:33:18|19072.81
12:33:19|19067.35
12:33:20|19065.44
12:33:21|19062.95
12:33:22|19065.9
12:33:23|19067.26
12:33:24|19067.58
12:33:25|19069.42
12:33:26|19065.34
12:33:27|19063.67
12:33:28|19068.11
12:33:29|19066.8
12:33:30|19068.55
12:33:32|19065.04
12:33:33|19065.7
12:33:34|19066.14
12:33:35|19066.05
12:33:36|19067.21
12:33:37|19064.53
12:33:38|19063.64
12:33:39|19064.46
12:33:40|19062.54
12:33:41|19064.24
12:33:42|19065.06
12:33:43|19063.39
12:33:44|19063.36
12:33:45|19064.5
12:33:46|19067.08
12:33:47|19067.02
12:33:48|19067.57
12:33:49|19066.65
12:33:51|19063.89
12:33:51|19064.28
12:33:53|19063.8
12:33:54|19064.15
12:33:55|19064.94
12:33:56|19064.3
12:33:56|19064.61
12:33:58|19063.96
12:33:59|19064.58
12:33:59|19064.47
12:34:00|19058.16
12:34:02|19055.08
12:34:03|19055.15
12:34:05|19056.1
12:34:05|19052.02
12:34:06|19051.5
12:34:07|19056.13
12:34:08|19056.
12:34:09|19055.09
12:34:10|19052.74
12:34:12|19052.52
12:34:13|19052.73
12:34:13|19049.58
12:34:14|19051.55
12:34:16|19054.86
12:34:17|19055.33
12:34:18|19056.44
12:34:18|19056.24
12:34:19|19055.88
12:34:20|19055.07
12:34:22|19056.44
12:34:23|19055.77
12:34:23|19053.21
12:34:24|19053.33
12:34:26|19051.7
12:34:27|19055.43
12:34:27|19054.
12:34:28|19050.86
12:34:29|19050.69
12:34:30|19049.28
12:34:32|19049.91
12:34:33|19052.07
12:34:34|19052.46
12:34:35|19051.1
12:34:36|19049.18
12:34:38|19049.65
12:34:39|19048.15
12:34:40|19046.89
12:34:41|19047.26
12:34:42|19047.21
12:34:43|19048.57
12:34:44|19048.83
12:34:45|19047.08
12:34:46|19047.89
12:34:48|19046.39
12:34:48|19047.14
12:34:49|19046.67
12:34:50|19050.06
12:34:52|19060.27
12:34:53|19062.21
12:34:54|19061.81
12:34:54|19064.22
12:34:55|19062.62
12:34:57|19060.89
12:34:57|19063.03
12:34:58|19063.18
12:34:59|19064.11
12:35:01|19065.01
12:35:02|19063.83
12:35:03|19062.61
12:35:04|19064.09
12:35:05|19064.55
12:35:06|19063.13
12:35:07|19068.18
12:35:08|19066.95
12:35:09|19065.32
12:35:11|19066.68
12:35:11|19067.29
12:35:13|19062.14
12:35:14|19061.22
12:35:15|19062.13
12:35:15|19066.76
12:35:16|19068.82
12:35:17|19070.08
12:35:19|19070.43
12:35:19|19070.24
12:35:20|19069.69
12:35:21|19068.3
12:35:23|19067.01
12:35:23|19063.93
12:35:25|19065.29
12:35:25|19065.74
12:35:26|19063.93
12:35:27|19065.
12:35:28|19065.25
12:35:29|19064.67
12:35:30|19066.06
12:35:31|19067.83
12:35:32|19071.73
12:35:34|19070.13
12:35:36|19065.41
12:35:36|19065.52
12:35:38|19069.16
12:35:40|19067.49
12:35:40|19065.42
12:35:42|19067.84
12:35:44|19068.98
12:35:45|19065.96
12:35:46|19066.93
12:35:47|19065.76
12:35:48|19064.51
12:35:49|19065.31
12:35:50|19065.12
12:35:51|19058.4
12:35:52|19051.79
12:35:53|19052.03
12:35:54|19053.19
12:35:55|19054.51
12:35:56|19052.71
12:35:57|19051.02
12:35:58|19053.
12:35:59|19052.51
12:36:00|19055.1
12:36:01|19056.03
12:36:02|19055.5
12:36:03|19056.2
12:36:05|19059.19
12:36:06|19059.39
12:36:07|19057.79
12:36:09|19063.58
12:36:10|19066.25
12:36:10|19065.64
12:36:12|19067.22
12:36:13|19066.47
12:36:14|19067.07
12:36:15|19068.58
12:36:16|19067.51
12:36:17|19069.34
12:36:18|19070.49
12:36:19|19068.71
12:36:20|19066.53
12:36:21|19066.04
12:36:22|19065.17
12:36:23|19065.47
12:36:24|19067.03
12:36:25|19069.05
12:36:26|19066.42
12:36:28|19066.66
12:36:28|19066.34
12:36:29|19069.17
12:36:30|19071.66
12:36:31|19070.55
12:36:32|19070.54
12:36:34|19070.12
12:36:34|19070.14
12:36:36|19071.59
12:36:37|19070.73
12:36:38|19069.19
12:36:39|19063.52
12:36:40|19071.92
12:36:41|19073.99
12:36:42|19073.35
12:36:43|19072.46
12:36:44|19072.62
12:36:45|19074.4
12:36:46|19073.
12:36:47|19072.7
12:36:48|19072.46
12:36:49|19069.01
12:36:50|19069.91
12:36:51|19069.2
12:36:52|19070.12
12:36:53|19070.7
12:36:54|19061.41
12:36:55|19060.29
12:36:56|19062.41
12:36:57|19063.42
12:36:58|19063.99
12:36:59|19062.
12:37:00|19061.77
12:37:02|19064.78
12:37:03|19064.16
12:37:04|19069.65
12:37:04|19067.7
12:37:06|19069.75
12:37:06|19067.11
12:37:07|19066.52
12:37:09|19066.99
12:37:09|19068.97
12:37:11|19071.92
12:37:12|19070.8
12:37:13|19068.79
12:37:14|19067.96
12:37:15|19069.09
12:37:16|19069.95
12:37:17|19070.85
12:37:18|19069.17
12:37:20|19066.63
12:37:20|19067.65
12:37:21|19068.19
12:37:23|19069.12
12:37:23|19070.08
12:37:24|19072.
12:37:26|19071.45
12:37:26|19071.94
12:37:28|19071.6
12:37:29|19074.78
12:37:29|19075.36
12:37:30|19074.53
12:37:31|19078.66
12:37:32|19078.79
12:37:34|19076.05
12:37:34|19076.16
12:37:36|19075.86
12:37:38|19072.69
12:37:39|19070.77
12:37:40|19070.59
12:37:41|19076.17
12:37:42|19077.05
12:37:43|19075.89
12:37:44|19078.78
12:37:46|19078.58
12:37:46|19077.76
12:37:48|19076.07
12:37:49|19075.7
12:37:50|19074.98
12:37:51|19074.99
12:37:52|19075.
12:37:53|19075.4
12:37:54|19077.96
12:37:55|19077.8
12:37:56|19076.81
12:37:57|19077.76
12:37:58|19077.89
12:37:59|19079.22
12:38:00|19080.49
12:38:01|19079.05
12:38:02|19075.43
12:38:04|19076.2
12:38:04|19074.96
12:38:06|19073.48
12:38:07|19072.04
12:38:08|19073.25
12:38:09|19073.04
12:38:10|19074.25
12:38:11|19076.83
12:38:12|19077.41
12:38:13|19079.3
12:38:14|19081.
12:38:15|19078.39
12:38:16|19075.06
12:38:17|19074.48
12:38:18|19074.19
12:38:19|19075.41
12:38:20|19075.42
12:38:21|19075.61
12:38:22|19076.48
12:38:23|19076.16
12:38:24|19074.36
12:38:25|19073.8
12:38:26|19074.05
12:38:27|19074.44
12:38:28|19074.06
12:38:29|19074.05
12:38:30|19071.55
12:38:31|19073.95
12:38:32|19073.92
12:38:33|19073.87
12:38:34|19075.06
12:38:35|19075.69
12:38:36|19077.11
12:38:38|19079.12
12:38:39|19077.16
12:38:40|19087.18
12:38:41|19088.81
12:38:42|19092.28
12:38:43|19089.1
12:38:44|19090.19
12:38:45|19088.94
12:38:46|19089.94
12:38:47|19088.93
12:38:48|19089.09
12:38:49|19089.39
12:38:50|19086.96
12:38:52|19085.67
12:38:53|19085.15
12:38:54|19087.89
12:38:55|19086.82
12:38:56|19088.96
12:38:57|19086.76
12:38:57|19086.74
12:38:58|19085.66
12:38:59|19087.52
12:39:00|19086.6
12:39:02|19089.56
12:39:03|19088.78
12:39:03|19090.19
12:39:05|19090.79
12:39:06|19090.99
12:39:06|19084.61
12:39:07|19079.94
12:39:08|19080.78
12:39:10|19078.89
12:39:11|19082.1
12:39:12|19081.97
12:39:13|19085.63
12:39:14|19085.27
12:39:15|19085.7
12:39:16|19083.38
12:39:17|19085.9
12:39:18|19085.73
12:39:19|19086.69
12:39:20|19085.61
12:39:21|19084.29
12:39:22|19086.1
12:39:23|19084.87
12:39:24|19086.1
12:39:25|19088.93
12:39:26|19088.86
12:39:27|19091.98
12:39:28|19094.76
12:39:29|19093.98
12:39:30|19090.72
12:39:31|19095.44
12:39:32|19095.89
12:39:33|19093.91
12:39:34|19093.87
12:39:35|19093.13
12:39:36|19092.01
12:39:37|19093.11
12:39:38|19090.66
12:39:40|19091.46
12:39:41|19091.29
12:39:41|19088.61
12:39:43|19089.1
12:39:43|19087.17
12:39:45|19089.81
12:39:46|19085.17
12:39:47|19086.53
12:39:48|19083.79
12:39:50|19084.59
12:39:51|19084.98
12:39:52|19085.18
12:39:53|19082.89
12:39:54|19085.69
12:39:54|19087.25
12:39:55|19089.34
12:39:57|19089.49
12:39:57|19088.24
12:39:59|19092.6
12:40:00|19094.55
12:40:01|19094.4
12:40:02|19093.
12:40:03|19094.01
12:40:04|19089.72
12:40:06|19090.97
12:40:06|19091.48
12:40:08|19091.21
12:40:09|19092.13
12:40:10|19093.58
12:40:11|19101.03
12:40:11|19102.04
12:40:12|19102.12
12:40:14|19098.28
12:40:15|19090.57
12:40:16|19089.04
12:40:16|19091.17
12:40:18|19084.06
12:40:19|19085.54
12:40:20|19084.55
12:40:21|19072.36
12:40:22|19071.67
12:40:23|19069.08
12:40:24|19067.95
12:40:25|19072.5
12:40:26|19071.84
12:40:27|19070.44
12:40:28|19067.02
12:40:29|19065.76
12:40:30|19066.68
12:40:31|19062.15
12:40:32|19061.47
12:40:33|19061.85
12:40:34|19061.14
12:40:35|19061.34
12:40:36|19060.14
12:40:38|19056.07
12:40:40|19054.84
12:40:41|19054.
12:40:42|19058.67
12:40:43|19058.3
12:40:44|19058.22
12:40:45|19058.45
12:40:46|19061.28
12:40:47|19061.08
12:40:48|19061.35
12:40:49|19059.23
12:40:50|19060.36
12:40:51|19058.76
12:40:52|19061.49
12:40:53|19063.55
12:40:54|19065.22
12:40:55|19067.18
12:40:56|19066.88
12:40:57|19067.87
12:40:58|19064.98
12:40:59|19068.24
12:41:00|19068.48
12:41:01|19067.95
12:41:02|19073.79
12:41:03|19068.52
12:41:04|19067.46
12:41:05|19065.89
12:41:06|19064.86
12:41:08|19065.23
12:41:09|19074.98
12:41:10|19072.38
12:41:11|19068.21
12:41:12|19070.41
12:41:13|19069.43
12:41:14|19072.53
12:41:15|19070.79
12:41:16|19070.73
12:41:17|19068.79
12:41:18|19068.96
12:41:19|19069.77
12:41:20|19071.24
12:41:21|19068.89
12:41:22|19068.71
12:41:23|19069.75
12:41:24|19072.71
12:41:25|19072.65
12:41:26|19071.51
12:41:27|19071.98
12:41:28|19070.18
12:41:30|19070.24
12:41:31|19068.89
12:41:32|19069.81
12:41:32|19067.97
12:41:34|19067.42
12:41:34|19068.25
12:41:36|19067.84
12:41:37|19067.82
12:41:37|19066.74
12:41:38|19070.13
12:41:39|19067.51
12:41:40|19064.64
12:41:41|19065.85
12:41:42|19066.63
12:41:43|19066.47
12:41:44|19066.61
12:41:46|19069.2
12:41:47|19064.88
12:41:48|19068.27
12:41:49|19070.13
12:41:50|19069.18
12:41:51|19071.14
12:41:52|19071.07
12:41:53|19070.98
12:41:54|19068.07
12:41:55|19068.26
12:41:56|19066.91
12:41:57|19067.48
12:41:58|19067.61
12:41:59|19069.17
12:42:00|19069.95
12:42:01|19074.24
12:42:02|19072.61
12:42:03|19069.53
12:42:04|19069.62
12:42:05|19070.35
12:42:06|19070.98
12:42:07|19074.86
12:42:08|19073.16
12:42:09|19073.53
12:42:10|19072.27
12:42:11|19074.59
12:42:12|19073.39
12:42:13|19072.21
12:42:14|19074.06
12:42:15|19073.01
12:42:16|19071.33
12:42:18|19072.55
12:42:18|19072.1
12:42:19|19072.46
12:42:20|19071.16
12:42:21|19070.06
12:42:22|19072.47
12:42:24|19072.63
12:42:24|19072.47
12:42:25|19070.07
12:42:27|19070.78
12:42:28|19068.42
12:42:29|19068.31
12:42:30|19065.15
12:42:31|19065.
12:42:32|19065.07
12:42:34|19063.06
12:42:34|19062.81
12:42:35|19063.92
12:42:37|19063.49
12:42:37|19062.87
12:42:38|19063.75
12:42:39|19064.5
12:42:41|19071.86
12:42:42|19073.27
12:42:43|19073.78
12:42:44|19072.86
12:42:45|19072.64
12:42:46|19071.46
12:42:47|19070.91
12:42:48|19066.5
12:42:49|19066.02
12:42:50|19068.21
12:42:51|19068.14
12:42:52|19065.76
12:42:53|19067.37
12:42:54|19064.44
12:42:55|19066.8
12:42:56|19072.09
12:42:57|19070.87
12:42:58|19072.46
12:42:59|19073.53
12:43:00|19074.79
12:43:01|19078.15
12:43:03|19078.39
12:43:03|19079.
12:43:05|19077.46
12:43:06|19080.97
12:43:07|19078.54
12:43:08|19078.71
12:43:09|19078.66
12:43:10|19077.43
12:43:11|19074.14
12:43:12|19073.96
12:43:13|19073.98
12:43:14|19074.36
12:43:15|19074.02
12:43:16|19074.53
12:43:17|19075.01
12:43:18|19073.97
12:43:19|19074.11
12:43:20|19075.66
12:43:21|19074.48
12:43:22|19075.89
12:43:23|19076.4
12:43:24|19075.04
12:43:25|19076.14
12:43:26|19079.46
12:43:27|19086.05
12:43:28|19087.5
12:43:29|19089.97
12:43:30|19089.52
12:43:31|19089.89
12:43:32|19089.49
12:43:34|19089.21
12:43:34|19090.04
12:43:36|19089.56
12:43:36|19092.02
12:43:37|19094.23
12:43:38|19094.89
12:43:39|19094.66
12:43:41|19098.58
12:43:42|19099.68
12:43:44|19098.17
12:43:44|19097.78
12:43:45|19099.7
12:43:47|19098.72
12:43:48|19097.35
12:43:48|19098.18
12:43:50|19099.8
12:43:51|19099.65
12:43:52|19100.52
12:43:54|19100.4
12:43:54|19103.86
12:43:55|19104.58
12:43:56|19104.14
12:43:57|19104.29
12:43:58|19107.56
12:43:59|19104.41
12:44:00|19105.38
12:44:02|19111.95
12:44:02|19115.17
12:44:03|19114.1
12:44:04|19113.03
12:44:05|19113.09
12:44:07|19112.73
12:44:08|19114.34
12:44:09|19115.01
12:44:10|19109.14
12:44:11|19109.46
12:44:11|19109.41
12:44:12|19111.52
12:44:14|19112.2
12:44:15|19111.95
12:44:16|19115.1
12:44:16|19113.86
12:44:18|19113.72
12:44:19|19109.13
12:44:20|19113.34
12:44:21|19112.23
12:44:22|19111.63
12:44:23|19114.45
12:44:25|19110.8
12:44:26|19111.7
12:44:26|19112.94
12:44:27|19111.9
12:44:28|19111.03
12:44:29|19108.92
12:44:30|19107.91
12:44:32|19106.17
12:44:33|19103.85
12:44:34|19106.83
12:44:35|19105.62
12:44:35|19104.21
12:44:36|19106.7
12:44:37|19104.23
12:44:38|19103.78
12:44:39|19103.88
12:44:40|19103.76
12:44:42|19102.55
12:44:43|19099.64
12:44:44|19100.22
12:44:45|19101.98
12:44:46|19100.06
12:44:47|19097.79
12:44:48|19098.05
12:44:49|19097.08
12:44:50|19100.01
12:44:52|19099.98
12:44:53|19103.12
12:44:54|19102.38
12:44:55|19102.25
12:44:55|19105.77
12:44:57|19105.19
12:44:58|19103.79
12:44:59|19104.7
12:45:00|19110.01
12:45:02|19108.53
12:45:03|19108.8
12:45:04|19117.35
12:45:05|19115.25
12:45:06|19114.62
12:45:07|19116.68
12:45:08|19112.74
12:45:09|19113.54
12:45:11|19112.47
12:45:11|19112.48
12:45:13|19116.49
12:45:14|19117.69
12:45:15|19118.44
12:45:16|19118.5
12:45:17|19119.04
12:45:18|19123.85
12:45:19|19121.44
12:45:20|19115.7
12:45:21|19118.91
12:45:22|19120.
12:45:23|19121.3
12:45:24|19120.95
12:45:25|19119.46
12:45:26|19118.5
12:45:27|19119.82
12:45:28|19119.5
12:45:29|19119.49
12:45:30|19116.85
12:45:31|19112.88
12:45:32|19110.13
12:45:33|19109.34
12:45:34|19109.82
12:45:35|19109.42
12:45:37|19113.13
12:45:37|19113.21
12:45:39|19115.13
12:45:39|19115.86
12:45:40|19116.73
12:45:41|19119.63
12:45:43|19115.72
12:45:45|19115.9
12:45:45|19111.24
12:45:47|19113.13
12:45:49|19113.32
12:45:50|19109.44
12:45:50|19109.27
12:45:52|19106.32
12:45:52|19110.03
12:45:54|19108.5
12:45:55|19105.23
12:45:55|19107.26
12:45:56|19105.85
12:45:58|19106.92
12:45:58|19105.61
12:45:59|19103.75
12:46:00|19103.
12:46:02|19100.01
12:46:02|19101.56
12:46:03|19101.66
12:46:05|19099.92
12:46:05|19096.37
12:46:07|19091.31
12:46:08|19086.89
12:46:09|19085.97
12:46:09|19079.48
12:46:11|19077.06
12:46:12|19080.41
12:46:13|19083.6
12:46:14|19079.63
12:46:15|19076.79
12:46:16|19069.19
12:46:17|19070.74
12:46:18|19073.72
12:46:19|19072.9
12:46:20|19070.86
12:46:21|19068.72
12:46:22|19071.46
12:46:23|19071.89
12:46:24|19073.42
12:46:25|19076.39
12:46:26|19075.63
12:46:27|19073.74
12:46:28|19073.85
12:46:29|19073.98
12:46:30|19072.53
12:46:31|19072.18
12:46:32|19071.98
12:46:33|19071.94
12:46:34|19073.42
12:46:35|19071.31
12:46:36|19069.79
12:46:37|19070.14
12:46:38|19068.58
12:46:39|19065.04
12:46:40|19063.52
12:46:41|19063.05
12:46:42|19060.34
12:46:43|19060.39
12:46:44|19060.35
12:46:45|19061.84
12:46:47|19065.43
12:46:47|19061.48
12:46:49|19065.9
12:46:50|19060.73
12:46:51|19059.95
12:46:53|19060.08
12:46:54|19059.33
12:46:54|19059.59
12:46:57|19060.49
12:46:57|19063.62
12:46:58|19062.7
12:46:59|19061.95
12:47:00|19059.73
12:47:01|19061.86
12:47:02|19065.5
12:47:03|19065.66
12:47:04|19066.37
12:47:05|19065.51
12:47:07|19070.62
12:47:08|19071.83
12:47:09|19072.46
12:47:10|19072.87
12:47:11|19073.14
12:47:11|19074.86
12:47:13|19073.42
12:47:14|19072.48
12:47:15|19072.84
12:47:15|19071.59
12:47:17|19066.98
12:47:18|19066.38
12:47:20|19065.77
12:47:20|19069.19
12:47:21|19066.58
12:47:22|19069.57
12:47:23|19073.16
12:47:24|19073.45
12:47:25|19074.56
12:47:26|19077.28
12:47:27|19075.56
12:47:28|19075.38
12:47:29|19074.82
12:47:30|19076.09
12:47:31|19074.22
12:47:33|19072.42
12:47:34|19073.6
12:47:35|19073.66
12:47:36|19070.05
12:47:38|19066.69
12:47:38|19067.31
12:47:39|19070.72
12:47:40|19070.48
12:47:42|19067.98
12:47:43|19064.98
12:47:44|19065.74
12:47:46|19064.72
12:47:46|19064.54
12:47:47|19065.35
12:47:49|19064.6
12:47:49|19061.54
12:47:52|19060.36
12:47:52|19061.53
12:47:53|19061.96
12:47:54|19058.91
12:47:56|19059.43
12:47:58|19063.09
12:47:58|19061.47
12:47:59|19062.2
12:48:00|19063.85
12:48:01|19066.36
12:48:02|19068.21
12:48:04|19068.05
12:48:05|19068.71
12:48:05|19068.84
12:48:07|19066.76
12:48:08|19066.63
12:48:09|19069.48
12:48:11|19063.26
12:48:11|19059.51
12:48:12|19059.17
12:48:14|19059.6
12:48:15|19059.96
12:48:16|19060.26
12:48:17|19059.93
12:48:18|19059.32
12:48:19|19061.45
12:48:19|19060.56
12:48:20|19059.34
12:48:22|19062.53
12:48:23|19064.39
12:48:24|19065.85
12:48:25|19064.79
12:48:26|19063.31
12:48:27|19064.02
12:48:27|19060.98
12:48:29|19058.12
12:48:30|19059.4
12:48:31|19060.12
12:48:31|19062.71
12:48:33|19058.21
12:48:34|19059.69
12:48:34|19057.86
12:48:36|19060.11
12:48:37|19058.5
12:48:37|19059.66
12:48:38|19058.
12:48:40|19062.68
12:48:40|19059.4
12:48:41|19060.13
12:48:43|19058.69
12:48:44|19059.16
12:48:45|19059.11
12:48:45|19060.43
12:48:48|19059.81
12:48:48|19060.86
12:48:49|19064.96
12:48:50|19065.4
12:48:51|19068.39
12:48:52|19074.08
12:48:53|19072.5
12:48:54|19074.37
12:48:55|19076.21
12:48:56|19077.82
12:48:57|19074.23
12:48:58|19076.07
12:49:00|19075.57
12:49:01|19070.62
12:49:03|19069.22
12:49:03|19072.04
12:49:04|19073.66
12:49:05|19071.86
12:49:06|19067.78
12:49:07|19066.14
12:49:09|19068.45
12:49:10|19068.66
12:49:11|19068.52
12:49:12|19069.46
12:49:13|19068.18
12:49:13|19066.85
12:49:15|19064.39
12:49:16|19063.32
12:49:17|19065.11
12:49:19|19063.91
12:49:19|19063.31
12:49:20|19056.97
12:49:21|19059.09
12:49:22|19056.02
12:49:23|19055.31
12:49:24|19054.58
12:49:25|19052.16
12:49:26|19052.48
12:49:27|19052.5
12:49:28|19052.89
12:49:29|19057.24
12:49:30|19052.15
12:49:31|19052.28
12:49:32|19051.05
12:49:33|19050.89
12:49:34|19049.84
12:49:35|19049.98
12:49:36|19049.81
12:49:37|19047.49
12:49:39|19053.26
12:49:40|19051.09
12:49:41|19051.17
12:49:41|19049.79
12:49:43|19050.97
12:49:44|19050.57
12:49:45|19048.09
12:49:46|19044.46
12:49:48|19041.74
12:49:49|19040.78
12:49:50|19042.09
12:49:50|19041.88
12:49:52|19042.8
12:49:52|19044.22
12:49:53|19045.02
12:49:55|19043.77
12:49:56|19042.63
12:49:57|19045.97
12:49:59|19042.63
12:49:59|19043.33
12:50:00|19042.38
12:50:01|19046.86
12:50:02|19047.62
12:50:03|19042.82
12:50:04|19040.76
12:50:05|19042.57
12:50:06|19043.3
12:50:07|19050.47
12:50:08|19049.34
12:50:10|19054.15
12:50:11|19053.21
12:50:12|19052.55
12:50:13|19053.69
12:50:14|19054.88
12:50:15|19051.8
12:50:17|19057.79
12:50:18|19057.51
12:50:19|19059.86
12:50:20|19060.5
12:50:21|19063.2
12:50:22|19063.75
12:50:23|19064.23
12:50:24|19068.33
12:50:25|19068.91
12:50:26|19070.24
12:50:27|19069.89
12:50:28|19069.95
12:50:29|19070.1
12:50:30|19071.54
12:50:31|19073.55
12:50:32|19072.79
12:50:33|19071.61
12:50:34|19073.07
12:50:35|19073.5
12:50:36|19077.43
12:50:37|19081.39
12:50:38|19082.16
12:50:39|19081.03
12:50:40|19084.51
12:50:41|19085.16
12:50:42|19088.09
12:50:43|19087.33
12:50:44|19085.79
12:50:45|19084.89
12:50:46|19087.57
12:50:47|19084.57
12:50:49|19084.69
12:50:49|19083.56
12:50:50|19088.
12:50:52|19089.02
12:50:53|19087.02
12:50:54|19088.42
12:50:56|19085.82
12:50:57|19087.23
12:50:57|19086.58
12:50:59|19088.43
12:51:00|19089.29
12:51:01|19092.22
12:51:01|19092.05
12:51:03|19090.25
12:51:04|19091.77
12:51:04|19090.99
12:51:06|19092.32
12:51:06|19091.33
12:51:07|19090.52
12:51:08|19089.13
12:51:09|19087.99
12:51:10|19089.44
12:51:11|19089.21
12:51:13|19090.
12:51:14|19088.18
12:51:14|19088.28
12:51:15|19086.58
12:51:17|19088.45
12:51:17|19089.26
12:51:18|19091.94
12:51:20|19087.87
12:51:21|19084.07
12:51:22|19085.9
12:51:24|19088.5
12:51:25|19085.82
12:51:26|19086.94
12:51:27|19088.84
12:51:29|19087.83
12:51:29|19088.46
12:51:31|19087.53
12:51:32|19087.15
12:51:33|19088.31
12:51:34|19087.05
12:51:35|19087.35
12:51:35|19086.12
12:51:37|19081.06
12:51:38|19082.92
12:51:39|19083.75
12:51:40|19083.13
12:51:41|19082.05
12:51:41|19082.11
12:51:43|19083.99
12:51:43|19083.49
12:51:45|19085.64
12:51:46|19086.63
12:51:47|19086.66
12:51:48|19086.45
12:51:49|19088.65
12:51:51|19087.53
12:51:52|19089.26
12:51:53|19092.87
12:51:54|19091.84
12:51:55|19091.98
12:51:56|19089.11
12:51:57|19089.87
12:51:58|19087.76
12:51:59|19089.63
12:52:00|19090.38
12:52:01|19089.82
12:52:02|19087.39
12:52:03|19085.72
12:52:04|19084.53
12:52:05|19087.54
12:52:06|19085.59
12:52:07|19088.4
12:52:08|19089.18
12:52:09|19086.89
12:52:10|19085.93
12:52:11|19085.42
12:52:12|19087.04
12:52:13|19086.11
12:52:15|19087.1
12:52:16|19086.59
12:52:17|19085.71
12:52:17|19086.1
12:52:18|19087.35
12:52:19|19087.05
12:52:21|19086.3
12:52:21|19085.31
12:52:22|19084.71
12:52:24|19085.02
12:52:25|19086.11
12:52:26|19081.48
12:52:26|19076.44
12:52:27|19075.71
12:52:29|19078.23
12:52:29|19082.23
12:52:30|19083.11
12:52:31|19083.39
12:52:33|19083.27
12:52:33|19083.45
12:52:34|19084.61
12:52:36|19084.28
12:52:36|19083.78
12:52:38|19083.27
12:52:38|19091.87
12:52:39|19091.93
12:52:40|19090.81
12:52:42|19090.23
12:52:42|19092.81
12:52:43|19093.17
12:52:45|19093.
12:52:45|19093.99
12:52:46|19087.08
12:52:47|19089.34
12:52:48|19088.22
12:52:49|19087.05
12:52:51|19090.
12:52:52|19087.99
12:52:53|19088.75
12:52:54|19090.82
12:52:56|19089.62
12:52:57|19088.47
12:52:57|19089.63
12:52:58|19090.99
12:53:00|19089.13
12:53:01|19089.71
12:53:02|19087.34
12:53:03|19083.66
12:53:04|19084.2
12:53:06|19080.07
12:53:07|19075.06
12:53:08|19076.13
12:53:09|19073.71
12:53:10|19074.79
12:53:11|19074.56
12:53:12|19068.92
12:53:14|19072.67
12:53:14|19070.15
12:53:15|19070.8
12:53:16|19066.41
12:53:17|19068.83
12:53:18|19067.03
12:53:19|19068.78
12:53:21|19068.46
12:53:21|19067.35
12:53:22|19068.4
12:53:24|19065.47
12:53:25|19066.01
12:53:26|19070.25
12:53:27|19068.73
12:53:28|19071.36
12:53:29|19069.55
12:53:30|19071.66
12:53:31|19072.15
12:53:32|19071.23
12:53:34|19074.06
12:53:34|19072.7
12:53:35|19073.63
12:53:36|19074.12
12:53:37|19070.17
12:53:38|19071.07
12:53:39|19073.54
12:53:40|19075.37
12:53:41|19072.39
12:53:42|19076.
12:53:43|19066.32
12:53:44|19066.62
12:53:45|19068.75
12:53:46|19067.59
12:53:47|19066.
12:53:48|19070.2
12:53:49|19064.39
12:53:50|19064.08
12:53:51|19063.87
12:53:52|19063.18
12:53:53|19062.81
12:53:54|19065.46
12:53:55|19064.73
12:53:56|19063.26
12:53:57|19064.52
12:53:59|19064.38
12:54:00|19065.36
12:54:01|19061.06
12:54:02|19064.58
12:54:04|19065.36
12:54:04|19067.12
12:54:05|19067.17
12:54:07|19063.45
12:54:07|19066.27
12:54:09|19067.63
12:54:10|19075.35
12:54:11|19076.01
12:54:12|19082.06
12:54:13|19080.99
12:54:15|19078.41
12:54:15|19077.36
12:54:16|19079.25
12:54:17|19079.22
12:54:18|19078.82
12:54:19|19076.66
12:54:20|19075.77
12:54:21|19076.52
12:54:22|19080.91
12:54:23|19079.06
12:54:24|19078.2
12:54:25|19077.36
12:54:26|19076.25
12:54:28|19072.59
12:54:29|19071.76
12:54:29|19071.27
12:54:31|19072.14
12:54:32|19074.73
12:54:33|19074.45
12:54:33|19078.16
12:54:35|19076.78
12:54:35|19077.87
12:54:37|19078.32
12:54:38|19078.59
12:54:38|19078.61
12:54:40|19077.83
12:54:41|19076.98
12:54:42|19073.18
12:54:42|19068.44
12:54:44|19063.44
12:54:44|19064.15
12:54:46|19066.13
12:54:47|19064.99
12:54:48|19063.59
12:54:48|19062.61
12:54:51|19062.09
12:54:51|19064.47
12:54:53|19064.6
12:54:55|19065.12
12:54:55|19068.91
12:54:56|19067.11
12:54:57|19068.67
12:54:59|19065.91
12:54:59|19067.55
12:55:01|19066.87
12:55:02|19064.48
12:55:03|19065.56
12:55:05|19066.74
12:55:05|19065.87
12:55:06|19066.97
12:55:07|19061.97
12:55:08|19064.62
12:55:09|19065.28
12:55:10|19064.93
12:55:11|19064.35
12:55:12|19064.78
12:55:13|19065.73
12:55:14|19066.36
12:55:16|19066.85
12:55:16|19066.31
12:55:18|19068.41
12:55:19|19071.05
12:55:20|19072.
12:55:21|19075.01
12:55:22|19071.1
12:55:22|19074.89
12:55:23|19073.04
12:55:25|19075.48
12:55:26|19076.92
12:55:27|19083.65
12:55:28|19084.68
12:55:29|19081.76
12:55:30|19081.97
12:55:31|19078.29
12:55:31|19076.07
12:55:32|19073.2
12:55:34|19073.17
12:55:35|19075.12
12:55:36|19071.32
12:55:37|19060.61
12:55:38|19056.67
12:55:39|19061.21
12:55:39|19060.69
12:55:41|19062.38
12:55:42|19061.83
12:55:43|19063.44
12:55:44|19066.44
12:55:44|19064.43
12:55:46|19064.01
12:55:47|19064.99
12:55:47|19067.63
12:55:49|19067.55
12:55:50|19067.01
12:55:51|19065.73
12:55:53|19068.51
12:55:53|19067.16
12:55:55|19066.22
12:55:55|19064.8
12:55:57|19067.77
12:55:57|19070.08
12:55:59|19065.36
12:56:00|19063.56
12:56:02|19063.49
12:56:02|19064.48
12:56:04|19064.27
12:56:05|19062.11
12:56:05|19062.81
12:56:07|19062.36
12:56:08|19061.91
12:56:09|19061.79
12:56:10|19058.71
12:56:11|19058.19
12:56:12|19057.16
12:56:13|19057.97
12:56:13|19055.44
12:56:16|19057.69
12:56:16|19058.5
12:56:17|19057.63
12:56:18|19058.07
12:56:19|19056.33
12:56:20|19056.28
12:56:21|19057.07
12:56:22|19058.22
12:56:24|19056.74
12:56:25|19053.21
12:56:26|19055.89
12:56:27|19060.29
12:56:28|19057.12
12:56:28|19054.86
12:56:30|19056.33
12:56:31|19054.23
12:56:32|19053.27
12:56:33|19057.35
12:56:34|19057.6
12:56:34|19063.3
12:56:36|19061.83
12:56:36|19060.75
12:56:38|19061.3
12:56:39|19061.13
12:56:40|19063.07
12:56:41|19063.01
12:56:41|19063.96
12:56:42|19063.21
12:56:43|19064.39
12:56:45|19060.25
12:56:46|19061.9
12:56:48|19063.5
12:56:48|19063.1
12:56:50|19060.3
12:56:51|19060.49
12:56:52|19055.62
12:56:54|19057.66
12:56:55|19056.85
12:56:56|19056.89
12:56:57|19059.88
12:56:58|19053.61
12:56:59|19056.31
12:57:00|19056.06
12:57:01|19057.99
12:57:02|19058.01
12:57:03|19056.39
12:57:04|19056.73
12:57:05|19055.72
12:57:07|19057.8
12:57:07|19057.38
12:57:08|19059.02
12:57:09|19058.1
12:57:10|19062.18
12:57:11|19062.54
12:57:12|19066.71
12:57:13|19068.24
12:57:14|19069.92
12:57:15|19069.64
12:57:16|19069.24
12:57:18|19069.89
12:57:18|19067.8
12:57:19|19066.83
12:57:20|19066.84
12:57:21|19067.78
12:57:23|19066.9
12:57:24|19062.17
12:57:26|19060.54
12:57:27|19062.79
12:57:27|19068.44
12:57:29|19069.55
12:57:29|19072.14
12:57:30|19072.24
12:57:31|19070.32
12:57:33|19071.99
12:57:33|19072.69
12:57:35|19076.37
12:57:36|19076.46
12:57:36|19076.58
12:57:38|19075.08
12:57:39|19075.38
12:57:39|19076.92
12:57:40|19077.47
12:57:42|19074.81
12:57:43|19071.03
12:57:43|19070.63
12:57:45|19071.16
12:57:46|19073.24
12:57:46|19072.42
12:57:47|19071.8
12:57:48|19072.31
12:57:49|19071.84
12:57:50|19074.42
12:57:51|19075.53
12:57:53|19074.38
12:57:54|19073.81
12:57:56|19073.54
12:57:57|19075.51
12:57:58|19072.85
12:57:59|19075.25
12:58:01|19072.37
12:58:02|19078.12
12:58:02|19074.01
12:58:04|19075.35
12:58:05|19077.61
12:58:06|19076.43
12:58:07|19075.16
12:58:08|19076.24
12:58:09|19077.15
12:58:11|19075.04
12:58:11|19076.57
12:58:12|19076.83
12:58:13|19072.37
12:58:15|19069.03
12:58:16|19070.03
12:58:17|19071.79
12:58:18|19074.12
12:58:19|19073.78
12:58:20|19070.59
12:58:21|19069.58
12:58:22|19070.9
12:58:23|19072.94
12:58:24|19071.08
12:58:25|19071.08
12:58:26|19072.41
12:58:27|19072.95
12:58:28|19069.31
12:58:29|19068.34
12:58:30|19064.33
12:58:31|19065.23
12:58:32|19066.62
12:58:33|19065.97
12:58:34|19064.3
12:58:35|19063.89
12:58:36|19056.61
12:58:37|19058.65
12:58:39|19059.31
12:58:39|19061.67
12:58:41|19061.62
12:58:42|19063.12
12:58:43|19063.16
12:58:45|19062.86
12:58:45|19063.06
12:58:47|19062.47
12:58:47|19063.56
12:58:49|19063.56
12:58:49|19063.59
12:58:50|19062.37
12:58:51|19065.14
12:58:53|19064.95
12:58:54|19065.23
12:58:56|19067.52
12:58:56|19065.51
12:58:57|19063.75
12:58:59|19063.4
12:58:59|19062.37
12:59:00|19060.64
12:59:01|19057.92
12:59:03|19058.95
12:59:04|19059.17
12:59:05|19058.86
12:59:06|19061.13
12:59:07|19062.14
12:59:08|19061.08
12:59:09|19063.56
12:59:10|19059.42
12:59:11|19057.33
12:59:12|19058.4
12:59:13|19057.76
12:59:15|19061.01
12:59:16|19062.19
12:59:17|19062.72
12:59:18|19064.76
12:59:19|19063.83
12:59:20|19063.92
12:59:21|19063.42
12:59:22|19064.37
12:59:23|19071.56
12:59:24|19070.59
12:59:25|19068.76
12:59:27|19071.56
12:59:27|19070.88
12:59:28|19071.04
12:59:29|19075.77
12:59:30|19076.09
12:59:32|19076.84
12:59:33|19075.69
12:59:33|19076.85
12:59:34|19075.12
12:59:35|19076.6
12:59:37|19076.88
12:59:38|19077.18
12:59:38|19076.24
12:59:40|19078.39
12:59:41|19078.4
12:59:42|19078.49
12:59:43|19078.05
12:59:44|19076.3
12:59:45|19075.09
12:59:46|19074.14
12:59:47|19074.4
12:59:48|19074.61
12:59:49|19072.33
12:59:51|19072.03
12:59:51|19072.11
12:59:52|19073.18
12:59:54|19075.17
12:59:56|19071.96
12:59:56|19072.01
12:59:58|19070.42
12:59:59|19070.58
13:00:00|19073.5
13:00:01|19069.94
13:00:02|19068.08
13:00:03|19068.52
13:00:05|19067.18
13:00:06|19072.5
13:00:06|19074.87
13:00:08|19076.68
13:00:09|19074.64
13:00:10|19076.01
13:00:11|19075.89
13:00:12|19076.9
13:00:13|19077.24
13:00:14|19079.98
13:00:15|19079.46
13:00:16|19080.46
13:00:17|19082.43
13:00:18|19080.12
13:00:19|19078.14
13:00:20|19074.02
13:00:21|19074.26
13:00:22|19075.12
13:00:23|19074.67
13:00:24|19075.34
13:00:24|19078.04
13:00:26|19074.8
13:00:27|19076.62
13:00:28|19077.
13:00:28|19077.35
13:00:30|19077.62
13:00:31|19074.03
13:00:32|19073.9
13:00:33|19074.73
13:00:34|19072.97
13:00:36|19074.42
13:00:36|19074.1
13:00:37|19076.83
13:00:38|19079.06
13:00:39|19074.35
13:00:40|19075.82
13:00:41|19075.57
13:00:42|19077.09
13:00:43|19079.85
13:00:44|19080.59
13:00:45|19080.01
13:00:46|19079.49
13:00:47|19080.72
13:00:48|19080.3
13:00:49|19080.56
13:00:50|19082.34
13:00:51|19081.69
13:00:53|19079.
13:00:53|19080.31
13:00:55|19079.99
13:00:56|19082.51
13:00:58|19079.55
13:00:59|19078.95
13:01:01|19081.29
13:01:01|19081.42
13:01:03|19077.58
13:01:05|19076.49
13:01:05|19077.28
13:01:06|19085.61
13:01:07|19090.07
13:01:08|19089.4
13:01:09|19090.39
13:01:10|19086.25
13:01:11|19088.2
13:01:12|19087.8
13:01:14|19089.29
13:01:15|19090.14
13:01:16|19091.73
13:01:18|19091.59
13:01:18|19088.52
13:01:19|19089.81
13:01:20|19091.43
13:01:21|19094.6
13:01:23|19092.33
13:01:24|19092.23
13:01:25|19090.37
13:01:26|19091.87
13:01:27|19088.59
13:01:28|19088.76
13:01:29|19086.2
13:01:30|19086.28
13:01:31|19081.51
13:01:31|19082.33
13:01:33|19077.81
13:01:33|19080.07
13:01:34|19080.35
13:01:35|19080.32
13:01:37|19079.61
13:01:38|19081.15
13:01:39|19079.52
13:01:40|19081.61
13:01:41|19081.16
13:01:42|19081.42
13:01:43|19079.68
13:01:44|19079.69
13:01:45|19076.22
13:01:46|19076.62
13:01:48|19076.41
13:01:48|19076.94
13:01:50|19075.69
13:01:51|19075.54
13:01:51|19073.37
13:01:53|19072.23
13:01:54|19072.88
13:01:55|19078.37
13:01:55|19078.37
13:01:57|19079.34
13:01:57|19082.17
13:02:00|19081.2
13:02:00|19080.64
13:02:02|19080.95
13:02:02|19083.9
13:02:04|19080.99
13:02:05|19083.07
13:02:05|19079.54
13:02:07|19079.43
13:02:08|19079.37
13:02:08|19081.26
13:02:10|19082.08
13:02:10|19082.83
13:02:12|19081.9
13:02:13|19081.88
13:02:14|19084.53
13:02:15|19083.77
13:02:15|19082.18
13:02:17|19078.85
13:02:18|19079.38
13:02:19|19076.58
13:02:20|19079.61
13:02:21|19077.89
13:02:22|19078.2
13:02:23|19078.05
13:02:24|19078.57
13:02:25|19075.35
13:02:25|19077.65
13:02:27|19077.71
13:02:28|19074.58
13:02:28|19075.22
13:02:29|19070.13
13:02:31|19067.78
13:02:32|19069.86
13:02:34|19068.37
13:02:34|19067.19
13:02:35|19066.76
13:02:36|19066.18
13:02:37|19065.81
13:02:38|19067.12
13:02:39|19069.24
13:02:40|19068.79
13:02:41|19069.03
13:02:42|19067.65
13:02:43|19068.12
13:02:44|19069.95
13:02:45|19070.34
13:02:46|19069.16
13:02:47|19069.23
13:02:48|19068.26
13:02:49|19067.17
13:02:50|19064.88
13:02:51|19060.8
13:02:52|19061.05
13:02:53|19061.39
13:02:54|19058.49
13:02:55|19060.55
13:02:56|19059.01
13:02:57|19058.28
13:02:59|19059.23
13:03:01|19059.3
13:03:02|19058.88
13:03:04|19059.46
13:03:04|19058.62
13:03:06|19058.84
13:03:07|19058.92
13:03:08|19060.2
13:03:09|19060.68
13:03:09|19060.29
13:03:11|19063.24
13:03:11|19066.8
13:03:12|19065.28
13:03:14|19064.79
13:03:15|19067.7
13:03:16|19065.66
13:03:16|19062.46
13:03:18|19061.87
13:03:19|19061.26
13:03:20|19059.04
13:03:21|19065.45
13:03:22|19069.09
13:03:23|19072.78
13:03:24|19073.57
13:03:25|19072.67
13:03:26|19072.42
13:03:26|19071.86
13:03:28|19074.34
13:03:29|19074.56
13:03:31|19073.74
13:03:31|19073.11
13:03:32|19072.71
13:03:34|19070.43
13:03:35|19071.1
13:03:36|19071.06
13:03:37|19070.55
13:03:38|19071.33
13:03:39|19071.49
13:03:39|19073.1
13:03:40|19074.04
13:03:42|19075.95
13:03:43|19072.74
13:03:45|19071.33
13:03:45|19068.72
13:03:46|19068.71
13:03:47|19068.48
13:03:48|19068.31
13:03:49|19071.06
13:03:50|19071.37
13:03:51|19071.89
13:03:52|19072.96
13:03:53|19071.07
13:03:54|19075.5
13:03:55|19076.13
13:03:56|19080.4
13:03:57|19080.14
13:03:58|19079.07
13:03:59|19077.71
13:04:01|19079.74
13:04:03|19078.14
13:04:04|19075.73
13:04:06|19078.67
13:04:06|19079.89
13:04:08|19080.06
13:04:08|19081.3
13:04:09|19079.28
13:04:11|19074.19
13:04:13|19073.66
13:04:13|19074.2
13:04:14|19071.84
13:04:15|19071.03
13:04:16|19071.74
13:04:17|19071.61
13:04:18|19070.04
13:04:19|19067.3
13:04:20|19069.18
13:04:21|19068.94
13:04:22|19066.28
13:04:23|19067.43
13:04:24|19066.89
13:04:25|19067.01
13:04:26|19067.52
13:04:27|19071.41
13:04:28|19069.49
13:04:29|19068.94
13:04:30|19068.37
13:04:31|19067.88
13:04:32|19063.08
13:04:33|19066.15
13:04:35|19067.28
13:04:35|19067.3
13:04:36|19067.93
13:04:37|19067.71
13:04:39|19067.08
13:04:40|19069.47
13:04:40|19068.56
13:04:42|19067.73
13:04:43|19066.33
13:04:43|19065.31
13:04:45|19066.9
13:04:45|19067.74
13:04:46|19069.19
13:04:48|19071.77
13:04:49|19071.32
13:04:49|19071.75
13:04:51|19072.91
13:04:51|19072.94
13:04:53|19072.17
13:04:53|19072.94
13:04:55|19072.61
13:04:56|19065.41
13:04:56|19064.56
13:04:59|19064.65
13:05:00|19064.93
13:05:00|19065.14
13:05:02|19063.66
13:05:03|19058.22
13:05:05|19062.69
13:05:05|19063.06
13:05:06|19064.6
13:05:08|19069.57
13:05:10|19070.51
13:05:10|19069.67
13:05:11|19070.56
13:05:12|19073.73
13:05:13|19074.68
13:05:14|19076.66
13:05:15|19077.72
13:05:16|19077.85
13:05:17|19077.9
13:05:18|19077.04
13:05:19|19077.16
13:05:20|19077.52
13:05:22|19076.51
13:05:23|19076.48
13:05:24|19076.81
13:05:25|19077.6
13:05:26|19075.16
13:05:26|19075.87
13:05:28|19078.45
13:05:28|19082.
13:05:29|19081.41
13:05:30|19081.93
13:05:32|19081.35
13:05:33|19081.09
13:05:34|19082.39
13:05:35|19081.91
13:05:35|19079.07
13:05:37|19079.35
13:05:38|19082.6
13:05:39|19081.99
13:05:40|19081.07
13:05:41|19081.99
13:05:42|19080.84
13:05:43|19080.86
13:05:44|19082.48
13:05:45|19084.72
13:05:46|19082.61
13:05:46|19082.48
13:05:49|19082.44
13:05:49|19081.5
13:05:50|19082.91
13:05:51|19082.11
13:05:52|19078.68
13:05:53|19077.09
13:05:54|19076.14
13:05:55|19075.46
13:05:56|19076.69
13:05:57|19075.83
13:05:58|19077.77
13:05:59|19080.01
13:06:01|19082.04
13:06:03|19082.75
13:06:03|19081.56
13:06:04|19080.01
13:06:05|19080.36
13:06:06|19077.01
13:06:07|19074.31
13:06:09|19075.02
13:06:10|19073.3
13:06:11|19074.95
13:06:11|19086.4
13:06:13|19089.05
13:06:14|19090.
13:06:16|19091.09
13:06:16|19093.03
13:06:17|19096.11
13:06:18|19095.48
13:06:19|19095.53
13:06:20|19092.1
13:06:21|19095.42
13:06:22|19096.82
13:06:23|19097.06
13:06:24|19095.68
13:06:25|19097.
13:06:26|19097.92
13:06:27|19099.69
13:06:28|19099.84
13:06:29|19102.26
13:06:30|19096.35
13:06:31|19101.1
13:06:32|19099.97
13:06:33|19101.6
13:06:34|19106.26
13:06:35|19108.15
13:06:36|19105.29
13:06:37|19106.17
13:06:38|19106.54
13:06:39|19108.26
13:06:40|19097.5
13:06:41|19086.25
13:06:42|19081.01
13:06:43|19081.
13:06:44|19083.08
13:06:45|19082.68
13:06:46|19084.71
13:06:47|19080.25
13:06:48|19076.33
13:06:49|19078.19
13:06:50|19074.38
13:06:51|19074.19
13:06:52|19074.67
13:06:53|19076.18
13:06:54|19079.95
13:06:55|19081.34
13:06:56|19080.39
13:06:57|19084.57
13:06:58|19083.22
13:06:59|19084.56
13:07:00|19084.73
13:07:01|19085.66
13:07:02|19083.12
13:07:03|19082.03
13:07:04|19083.44
13:07:05|19079.97
13:07:06|19079.53
13:07:07|19081.85
13:07:08|19086.16
13:07:10|19083.13
13:07:10|19080.17
13:07:12|19080.95
13:07:13|19080.42
13:07:13|19082.07
13:07:14|19081.15
13:07:16|19082.05
13:07:18|19076.78
13:07:18|19070.05
13:07:19|19069.48
13:07:20|19063.03
13:07:21|19064.
13:07:23|19063.18
13:07:24|19063.93
13:07:25|19064.47
13:07:26|19065.84
13:07:27|19063.33
13:07:28|19064.9
13:07:29|19064.63
13:07:31|19059.94
13:07:31|19061.15
13:07:32|19058.
13:07:33|19058.5
13:07:34|19055.37
13:07:35|19056.39
13:07:36|19055.89
13:07:37|19052.
13:07:38|19053.27
13:07:39|19053.86
13:07:40|19054.78
13:07:41|19050.49
13:07:42|19054.11
13:07:43|19052.26
13:07:44|19050.77
13:07:45|19054.21
13:07:46|19052.43
13:07:47|19050.78
13:07:48|19048.97
13:07:49|19048.84
13:07:50|19050.67
13:07:51|19050.85
13:07:52|19050.32
13:07:53|19050.01
13:07:54|19048.26
13:07:55|19051.86
13:07:56|19052.08
13:07:57|19054.68
13:07:58|19052.1
13:07:59|19051.46
13:08:00|19052.81
13:08:02|19050.66
13:08:04|19050.2
13:08:04|19055.31
13:08:06|19057.55
13:08:06|19056.53
13:08:08|19055.61
13:08:09|19049.76
13:08:10|19054.75
13:08:11|19055.47
13:08:11|19056.11
13:08:13|19055.51
13:08:15|19055.65
13:08:15|19055.62
13:08:16|19054.82
13:08:17|19052.95
13:08:18|19048.35
13:08:19|19049.07
13:08:20|19048.85
13:08:21|19048.22
13:08:22|19047.81
13:08:23|19039.95
13:08:24|19042.88
13:08:25|19042.49
13:08:26|19045.54
13:08:28|19041.3
13:08:29|19041.69
13:08:30|19041.06
13:08:31|19039.47
13:08:33|19038.04
13:08:33|19038.92
13:08:34|19032.33
13:08:35|19033.04
13:08:36|19035.06
13:08:37|19033.28
13:08:38|19030.12
13:08:39|19033.83
13:08:40|19029.79
13:08:41|19030.06
13:08:43|19033.74
13:08:44|19033.97
13:08:46|19034.18
13:08:46|19038.47
13:08:47|19038.1
13:08:48|19041.29
13:08:49|19038.77
13:08:50|19038.41
13:08:51|19037.99
13:08:52|19038.54
13:08:53|19039.32
13:08:54|19043.8
13:08:55|19033.82
13:08:57|19034.05
13:08:58|19033.07
13:08:59|19033.05
13:09:00|19033.77
13:09:01|19038.35
13:09:01|19036.41
13:09:03|19042.75
13:09:05|19039.29
13:09:05|19039.29
13:09:06|19044.09
13:09:07|19047.15
13:09:09|19048.59
13:09:09|19048.61
13:09:11|19047.03
13:09:12|19046.87
13:09:12|19051.66
13:09:14|19050.72
13:09:16|19053.76
13:09:16|19053.25
13:09:17|19049.67
13:09:18|19051.13
13:09:19|19046.43
13:09:21|19049.66
13:09:22|19049.59
13:09:23|19049.82
13:09:24|19045.07
13:09:24|19043.78
13:09:26|19045.8
13:09:27|19042.86
13:09:27|19041.94
13:09:29|19041.12
13:09:29|19042.36
13:09:31|19043.51
13:09:32|19042.8
13:09:34|19046.2
13:09:34|19046.27
13:09:35|19045.61
13:09:36|19047.37
13:09:37|19047.55
13:09:38|19042.97
13:09:39|19043.71
13:09:40|19040.21
13:09:41|19040.59
13:09:42|19040.14
13:09:43|19040.37
13:09:44|19038.02
13:09:45|19037.89
13:09:46|19038.18
13:09:47|19039.
13:09:48|19037.1
13:09:49|19035.35
13:09:51|19039.2
13:09:51|19038.16
13:09:53|19036.88
13:09:54|19037.53
13:09:54|19037.13
13:09:56|19036.8
13:09:57|19036.54
13:09:58|19036.11
13:09:59|19037.68
13:09:59|19038.1
13:10:01|19039.99
13:10:01|19045.06
13:10:04|19045.93
13:10:05|19045.71
13:10:05|19044.05
13:10:06|19044.85
13:10:07|19045.54
13:10:09|19046.49
13:10:10|19048.67
13:10:12|19043.68
13:10:12|19044.82
13:10:13|19047.81
13:10:14|19047.91
13:10:15|19047.53
13:10:16|19049.24
13:10:17|19047.59
13:10:19|19048.3
13:10:19|19044.56
13:10:21|19044.1
13:10:21|19043.92
13:10:23|19044.94
13:10:23|19046.13
13:10:25|19048.41
13:10:27|19051.28
13:10:27|19051.3
13:10:28|19053.9
13:10:29|19056.23
13:10:30|19054.2
13:10:31|19041.31
13:10:32|19038.26
13:10:33|19039.5
13:10:34|19038.73
13:10:35|19037.09
13:10:37|19037.44
13:10:38|19036.99
13:10:39|19035.33
13:10:40|19035.43
13:10:41|19035.11
13:10:41|19037.65
13:10:43|19037.7
13:10:43|19038.1
13:10:44|19038.18
13:10:45|19026.19
13:10:46|19020.18
13:10:48|19017.83
13:10:49|19017.68
13:10:50|19017.16
13:10:50|19020.58
13:10:52|19017.65
13:10:53|19017.29
13:10:53|19015.36
13:10:55|19018.47
13:10:56|19018.95
13:10:57|19022.04
13:10:58|19022.22
13:10:58|19023.9
13:11:00|19021.67
13:11:01|19025.84
13:11:01|19027.66
13:11:03|19029.66
13:11:04|19030.96
13:11:06|19034.47
13:11:06|19036.25
13:11:08|19038.51
13:11:09|19035.18
13:11:09|19035.05
13:11:10|19032.75
13:11:12|19035.18
13:11:13|19038.36
13:11:13|19038.55
13:11:15|19037.07
13:11:15|19031.68
13:11:16|19036.48
13:11:18|19034.28
13:11:18|19035.8
13:11:20|19035.17
13:11:20|19036.15
13:11:22|19036.59
13:11:23|19033.85
13:11:24|19034.49
13:11:24|19031.01
13:11:26|19032.1
13:11:27|19031.2
13:11:28|19035.36
13:11:28|19036.19
13:11:30|19032.96
13:11:31|19035.99
13:11:32|19037.77
13:11:32|19035.8
13:11:33|19037.69
13:11:35|19037.45
13:11:36|19035.71
13:11:37|19036.09
13:11:38|19036.52
13:11:38|19038.55
13:11:40|19035.2
13:11:41|19034.91
13:11:42|19036.74
13:11:43|19032.95
13:11:44|19034.
13:11:45|19035.6
13:11:46|19035.69
13:11:46|19036.26
13:11:48|19036.96
13:11:49|19035.51
13:11:49|19035.7
13:11:50|19035.46
13:11:51|19034.92
13:11:52|19044.16
13:11:53|19047.73
13:11:55|19048.54
13:11:56|19048.93
13:11:57|19046.34
13:11:58|19049.28
13:11:59|19050.99
13:12:00|19051.78
13:12:01|19046.66
13:12:02|19047.72
13:12:02|19049.16
13:12:04|19049.14
13:12:06|19049.65
13:12:06|19049.73
13:12:08|19049.6
13:12:08|19048.06
13:12:10|19048.12
13:12:12|19050.66
13:12:12|19050.69
13:12:13|19051.21
13:12:14|19053.58
13:12:15|19056.52
13:12:16|19055.2
13:12:17|19052.26
13:12:18|19052.07
13:12:20|19048.8
13:12:20|19048.59
13:12:22|19047.91
13:12:23|19049.39
13:12:24|19046.51
13:12:25|19045.73
13:12:27|19048.05
13:12:27|19048.18
13:12:28|19048.7
13:12:29|19049.15
13:12:30|19049.45
13:12:32|19068.43
13:12:33|19070.75
13:12:34|19064.13
13:12:35|19064.53
13:12:36|19065.77
13:12:37|19068.24
13:12:39|19068.6
13:12:39|19071.39
13:12:40|19073.74
13:12:42|19073.2
13:12:42|19075.04
13:12:43|19073.68
13:12:44|19074.31
13:12:45|19076.56
13:12:46|19078.17
13:12:48|19076.5
13:12:48|19071.29
13:12:50|19070.79
13:12:51|19070.98
13:12:51|19076.66
13:12:53|19073.54
13:12:53|19076.48
13:12:54|19076.89
13:12:55|19076.11
13:12:57|19075.96
13:12:58|19077.75
13:12:58|19076.52
13:13:00|19074.71
13:13:00|19073.88
13:13:01|19073.88
13:13:03|19070.14
13:13:03|19069.23
13:13:05|19069.
13:13:06|19067.4
13:13:06|19066.78
13:13:08|19067.08
13:13:08|19067.61
13:13:10|19068.15
13:13:11|19070.91
13:13:13|19073.77
13:13:13|19077.55
13:13:14|19077.81
13:13:16|19076.06
13:13:16|19076.8
13:13:17|19077.98
13:13:18|19079.09
13:13:19|19080.
13:13:21|19080.27
13:13:21|19080.4
13:13:22|19084.66
13:13:23|19087.2
13:13:25|19088.86
13:13:26|19087.45
13:13:27|19087.24
13:13:28|19088.01
13:13:29|19088.93
13:13:30|19088.93
13:13:31|19090.84
13:13:32|19087.66
13:13:33|19088.57
13:13:34|19089.09
13:13:35|19088.87
13:13:36|19089.92
13:13:37|19090.96
13:13:38|19093.
13:13:39|19092.86
13:13:40|19093.49
13:13:42|19092.24
13:13:42|19091.53
13:13:44|19089.37
13:13:44|19088.78
13:13:45|19091.99
13:13:47|19093.05
13:13:47|19092.52
13:13:49|19091.8
13:13:49|19085.65
13:13:51|19078.78
13:13:51|19081.49
13:13:53|19083.99
13:13:53|19080.91
13:13:54|19086.06
13:13:55|19086.48
13:13:56|19085.07
13:13:58|19084.01
13:13:59|19084.1
13:13:59|19082.12
13:14:00|19082.21
13:14:02|19080.84
13:14:03|19081.36
13:14:04|19084.6
13:14:05|19084.31
13:14:06|19082.51
13:14:08|19077.69
13:14:08|19078.03
13:14:10|19077.81
13:14:11|19070.53
13:14:12|19075.
13:14:13|19074.87
13:14:15|19072.95
13:14:16|19072.69
13:14:17|19074.37
13:14:18|19071.05
13:14:19|19070.29
13:14:20|19070.95
13:14:21|19068.39
13:14:22|19070.33
13:14:23|19072.01
13:14:25|19069.41
13:14:25|19070.57
13:14:26|19072.18
13:14:27|19070.54
13:14:28|19073.31
13:14:29|19073.67
13:14:30|19073.76
13:14:32|19073.75
13:14:32|19072.71
13:14:33|19072.74
13:14:34|19070.8
13:14:36|19070.91
13:14:36|19072.4
13:14:37|19072.97
13:14:39|19074.56
13:14:39|19080.
13:14:41|19079.16
13:14:42|19080.66
13:14:43|19081.41
13:14:44|19083.49
13:14:44|19081.62
13:14:46|19081.25
13:14:46|19079.53
13:14:47|19079.01
13:14:48|19080.34
13:14:49|19079.23
13:14:50|19080.8
13:14:51|19079.53
13:14:53|19079.19
13:14:54|19078.16
13:14:54|19079.72
13:14:55|19079.4
13:14:57|19078.71
13:14:58|19079.13
13:14:59|19080.31
13:15:00|19076.27
13:15:01|19081.23
13:15:02|19083.65
13:15:03|19083.06
13:15:05|19086.02
13:15:06|19085.81
13:15:07|19085.62
13:15:08|19085.64
13:15:09|19086.73
13:15:10|19089.28
13:15:11|19091.16
13:15:12|19093.23
13:15:14|19093.01
13:15:15|19091.87
13:15:16|19092.62
13:15:17|19092.96
13:15:18|19092.78
13:15:19|19093.32
13:15:21|19097.28
13:15:21|19096.55
13:15:22|19097.03
13:15:24|19097.85
13:15:24|19098.47
13:15:26|19098.49
13:15:27|19098.33
13:15:28|19100.54
13:15:29|19099.4
13:15:29|19101.06
13:15:31|19099.25
13:15:32|19100.86
13:15:32|19105.02
13:15:33|19105.46
13:15:34|19102.45
13:15:35|19101.38
13:15:36|19099.14
13:15:37|19099.11
13:15:38|19099.
13:15:40|19100.83
13:15:40|19101.02
13:15:42|19100.48
13:15:43|19101.26
13:15:43|19100.11
13:15:45|19102.56
13:15:45|19101.77
13:15:47|19101.04
13:15:48|19100.36
13:15:49|19105.27
13:15:50|19104.81
13:15:51|19106.
13:15:52|19105.73
13:15:53|19110.81
13:15:54|19110.83
13:15:55|19113.21
13:15:56|19112.94
13:15:57|19113.58
13:15:58|19116.47
13:15:59|19121.82
13:16:00|19121.56
13:16:01|19114.99
13:16:02|19115.61
13:16:03|19118.55
13:16:04|19116.19
13:16:05|19119.05
13:16:06|19121.82
13:16:07|19120.11
13:16:08|19119.13
13:16:09|19122.67
13:16:10|19122.14
13:16:11|19126.21
13:16:12|19130.19
13:16:13|19127.78
13:16:14|19132.73
13:16:15|19130.9
13:16:17|19120.65
13:16:18|19121.15
13:16:19|19125.8
13:16:19|19127.49
13:16:20|19129.93
13:16:22|19128.97
13:16:22|19130.79
13:16:24|19126.74
13:16:25|19129.63
13:16:26|19130.75
13:16:28|19126.22
13:16:29|19124.32
13:16:29|19126.32
13:16:31|19127.26
13:16:31|19128.16
13:16:32|19130.56
13:16:33|19130.48
13:16:35|19132.6
13:16:35|19132.92
13:16:37|19132.07
13:16:38|19133.77
13:16:39|19132.36
13:16:40|19131.46
13:16:40|19132.04
13:16:41|19131.2
13:16:43|19131.15
13:16:43|19132.7
13:16:44|19128.63
13:16:45|19134.79
13:16:47|19134.4
13:16:48|19135.24
13:16:48|19135.67
13:16:50|19136.87
13:16:51|19136.76
13:16:51|19135.31
13:16:52|19134.1
13:16:53|19134.87
13:16:54|19134.51
13:16:56|19134.
13:16:56|19132.6
13:16:58|19134.68
13:16:59|19134.98
13:17:00|19135.76
13:17:01|19137.18
13:17:02|19138.29
13:17:03|19139.46
13:17:04|19136.5
13:17:05|19136.61
13:17:06|19131.54
13:17:07|19132.03
13:17:09|19134.42
13:17:10|19130.97
13:17:11|19132.63
13:17:12|19132.14
13:17:13|19127.92
13:17:14|19126.92
13:17:15|19123.94
13:17:16|19122.49
13:17:17|19123.07
13:17:18|19123.55
13:17:19|19123.43
13:17:21|19128.16
13:17:22|19131.33
13:17:23|19131.22
13:17:24|19129.79
13:17:25|19127.48
13:17:26|19128.31
13:17:27|19128.84
13:17:28|19127.89
13:17:30|19123.04
13:17:30|19124.28
13:17:31|19122.74
13:17:33|19114.45
13:17:34|19112.9
13:17:35|19114.18
13:17:36|19110.5
13:17:37|19109.82
13:17:38|19108.21
13:17:39|19108.32
13:17:40|19105.86
13:17:41|19106.76
13:17:42|19106.85
13:17:43|19105.85
13:17:44|19101.61
13:17:45|19104.4
13:17:46|19104.33
13:17:47|19106.54
13:17:48|19106.28
13:17:49|19107.62
13:17:50|19106.9
13:17:52|19108.14
13:17:52|19108.16
13:17:54|19110.76
13:17:54|19110.67
13:17:55|19111.99
13:17:57|19112.77
13:17:58|19114.31
13:17:59|19118.96
13:18:00|19112.22
13:18:00|19112.49
13:18:01|19111.94
13:18:03|19112.11
13:18:04|19112.63
13:18:04|19111.13
13:18:06|19112.5
13:18:07|19115.5
13:18:08|19116.23
13:18:09|19118.1
13:18:10|19119.2
13:18:11|19116.35
13:18:12|19113.85
13:18:13|19113.45
13:18:14|19113.82
13:18:16|19113.
13:18:16|19113.12
13:18:18|19114.7
13:18:19|19115.68
13:18:19|19117.08
13:18:20|19118.39
13:18:21|19117.38
13:18:22|19119.32
13:18:23|19119.26
13:18:24|19117.9
13:18:25|19118.8
13:18:27|19114.98
13:18:28|19113.26
13:18:29|19113.36
13:18:30|19117.9
13:18:31|19119.22
13:18:32|19118.3
13:18:33|19118.77
13:18:34|19121.08
13:18:35|19119.59
13:18:36|19118.75
13:18:37|19113.47
13:18:38|19111.03
13:18:39|19113.79
13:18:40|19113.79
13:18:41|19115.72
13:18:42|19114.3
13:18:43|19114.37
13:18:44|19111.97
13:18:45|19116.02
13:18:46|19118.23
13:18:47|19116.05
13:18:48|19116.54
13:18:49|19115.47
13:18:50|19117.13
13:18:51|19123.27
13:18:52|19123.8
13:18:53|19127.7
13:18:54|19123.9
13:18:55|19124.64
13:18:56|19123.23
13:18:58|19124.32
13:18:58|19124.7
13:19:00|19124.01
13:19:01|19122.86
13:19:01|19121.66
13:19:03|19128.13
13:19:03|19128.96
13:19:04|19129.28
13:19:05|19127.79
13:19:06|19130.54
13:19:07|19129.7
13:19:09|19129.52
13:19:10|19131.5
13:19:12|19132.56
13:19:13|19130.42
13:19:15|19134.2
13:19:15|19134.72
13:19:16|19134.26
13:19:17|19133.59
13:19:18|19126.96
13:19:19|19125.67
13:19:20|19127.73
13:19:21|19124.18
13:19:23|19125.84
13:19:24|19126.02
13:19:25|19122.53
13:19:26|19120.67
13:19:27|19120.89
13:19:28|19122.96
13:19:29|19123.21
13:19:30|19122.32
13:19:31|19124.03
13:19:32|19122.22
13:19:33|19122.77
13:19:34|19122.65
13:19:35|19123.25
13:19:36|19125.97
13:19:37|19124.65
13:19:38|19126.12
13:19:39|19123.33
13:19:40|19125.8
13:19:41|19125.6
13:19:42|19126.95
13:19:43|19127.
13:19:44|19126.75
13:19:45|19125.49
13:19:46|19122.66
13:19:47|19124.17
13:19:48|19123.61
13:19:49|19124.19
13:19:50|19123.71
13:19:51|19124.39
13:19:52|19125.91
13:19:53|19126.49
13:19:54|19126.89
13:19:55|19125.17
13:19:56|19126.06
13:19:57|19124.97
13:19:58|19127.79
13:19:59|19126.39
13:20:00|19130.63
13:20:01|19130.06
13:20:02|19125.02
13:20:03|19125.64
13:20:04|19125.58
13:20:05|19124.99
13:20:06|19124.13
13:20:07|19129.72
13:20:08|19132.56
13:20:09|19131.48
13:20:10|19129.94
13:20:12|19132.44
13:20:13|19137.22
13:20:14|19136.39
13:20:15|19139.89
13:20:16|19141.43
13:20:17|19140.61
13:20:17|19139.29
13:20:18|19140.8
13:20:20|19140.69
13:20:21|19140.69
13:20:21|19137.34
13:20:23|19138.05
13:20:24|19136.43
13:20:24|19136.62
13:20:26|19135.43
13:20:27|19137.12
13:20:27|19135.75
13:20:29|19137.22
13:20:30|19137.23
13:20:32|19133.93
13:20:32|19135.22
13:20:33|19135.48
13:20:34|19136.7
13:20:35|19135.3
13:20:36|19135.83
13:20:37|19141.77
13:20:38|19144.01
13:20:39|19144.82
13:20:41|19143.94
13:20:41|19145.04
13:20:43|19145.36
13:20:43|19145.71
13:20:45|19143.54
13:20:46|19145.78
13:20:47|19138.5
13:20:48|19143.82
13:20:48|19141.1
13:20:49|19140.75
13:20:51|19142.71
13:20:52|19142.55
13:20:53|19142.88
13:20:54|19139.43
13:20:55|19137.34
13:20:55|19135.97
13:20:56|19135.59
13:20:58|19135.83
13:20:59|19135.01
13:20:59|19135.19
13:21:01|19140.91
13:21:03|19143.86
13:21:03|19143.19
13:21:04|19143.55
13:21:05|19141.82
13:21:06|19146.34
13:21:07|19144.48
13:21:08|19144.18
13:21:10|19141.44
13:21:12|19141.46
13:21:12|19140.59
13:21:13|19140.83
13:21:15|19140.46
13:21:16|19141.34
13:21:17|19144.16
13:21:19|19145.22
13:21:19|19141.95
13:21:21|19141.79
13:21:22|19144.77
13:21:22|19143.79
13:21:24|19143.54
13:21:24|19144.42
13:21:25|19147.59
13:21:26|19144.02
13:21:28|19143.89
13:21:28|19142.97
13:21:29|19142.98
13:21:31|19141.85
13:21:32|19139.26
13:21:32|19142.23
13:21:33|19140.64
13:21:35|19138.12
13:21:36|19138.75
13:21:36|19137.45
13:21:37|19138.31
13:21:38|19140.91
13:21:40|19140.65
13:21:40|19142.55
13:21:41|19143.25
13:21:43|19141.58
13:21:44|19149.
13:21:45|19150.73
13:21:46|19149.03
13:21:47|19144.39
13:21:48|19144.25
13:21:50|19145.12
13:21:51|19145.04
13:21:52|19143.9
13:21:52|19144.08
13:21:54|19148.6
13:21:55|19147.25
13:21:56|19148.7
13:21:56|19149.57
13:21:58|19150.44
13:21:59|19153.77
13:22:00|19152.54
13:22:01|19148.72
13:22:02|19148.72
13:22:03|19145.78
13:22:04|19146.66
13:22:05|19146.45
13:22:06|19143.69
13:22:07|19145.34
13:22:08|19151.28
13:22:09|19150.17
13:22:10|19152.36
13:22:11|19156.74
13:22:12|19155.96
13:22:14|19157.67
13:22:15|19157.84
13:22:15|19159.88
13:22:16|19161.52
13:22:17|19168.85
13:22:19|19168.59
13:22:20|19172.
13:22:21|19166.16
13:22:22|19164.42
13:22:23|19162.99
13:22:24|19162.73
13:22:25|19160.7
13:22:26|19162.12
13:22:27|19162.95
13:22:28|19162.3
13:22:29|19161.49
13:22:30|19159.02
13:22:31|19157.89
13:22:32|19156.09
13:22:33|19155.83
13:22:34|19153.67
13:22:35|19147.22
13:22:36|19150.63
13:22:37|19149.13
13:22:38|19144.25
13:22:39|19138.86
13:22:40|19138.62
13:22:42|19139.18
13:22:42|19142.22
13:22:44|19141.55
13:22:45|19145.3
13:22:46|19146.01
13:22:47|19146.85
13:22:48|19150.65
13:22:49|19147.68
13:22:50|19149.09
13:22:51|19147.14
13:22:52|19153.45
13:22:53|19152.83
13:22:54|19152.84
13:22:55|19151.18
13:22:56|19153.14
13:22:57|19154.73
13:22:58|19147.07
13:22:59|19149.41
13:23:00|19148.69
13:23:01|19145.7
13:23:02|19145.38
13:23:04|19145.98
13:23:04|19143.66
13:23:06|19142.35
13:23:07|19143.
13:23:08|19163.28
13:23:09|19168.2
13:23:10|19167.41
13:23:11|19168.04
13:23:12|19171.95
13:23:13|19171.41
13:23:14|19166.48
13:23:15|19161.8
13:23:16|19163.03
13:23:17|19162.71
13:23:18|19163.43
13:23:19|19165.38
13:23:20|19168.6
13:23:21|19170.24
13:23:22|19174.12
13:23:23|19174.61
13:23:24|19172.59
13:23:25|19169.8
13:23:26|19171.69
13:23:27|19172.35
13:23:28|19175.13
13:23:29|19168.02
13:23:30|19166.53
13:23:31|19163.85
13:23:32|19161.03
13:23:33|19158.48
13:23:34|19164.65
13:23:35|19165.15
13:23:36|19166.12
13:23:37|19161.49
13:23:39|19160.54
13:23:40|19162.16
13:23:41|19163.01
13:23:42|19160.84
13:23:43|19161.28
13:23:43|19160.42
13:23:44|19161.15
13:23:45|19161.29
13:23:47|19160.05
13:23:48|19161.93
13:23:48|19162.45
13:23:50|19163.23
13:23:51|19160.54
13:23:52|19161.52
13:23:53|19154.29
13:23:54|19158.87
13:23:55|19159.28
13:23:56|19158.5
13:23:57|19155.57
13:23:58|19156.13
13:23:59|19154.6
13:24:00|19152.94
13:24:02|19153.53
13:24:03|19152.23
13:24:04|19152.8
13:24:05|19157.08
13:24:07|19158.22
13:24:08|19157.6
13:24:09|19154.3
13:24:09|19152.39
13:24:11|19153.32
13:24:12|19158.33
13:24:13|19157.82
13:24:14|19156.7
13:24:15|19155.7
13:24:16|19156.14
13:24:18|19149.69
13:24:19|19149.02
13:24:20|19149.03
13:24:21|19149.55
13:24:22|19149.62
13:24:24|19144.
13:24:24|19151.32
13:24:25|19151.44
13:24:26|19151.93
13:24:27|19149.71
13:24:28|19147.74
13:24:29|19143.96
13:24:30|19145.4
13:24:31|19151.88
13:24:32|19150.81
13:24:33|19154.25
13:24:34|19155.57
13:24:35|19154.04
13:24:36|19155.28
13:24:37|19157.04
13:24:38|19157.59
13:24:39|19162.7
13:24:40|19162.82
13:24:41|19162.71
13:24:42|19163.34
13:24:43|19167.93
13:24:44|19169.01
13:24:45|19167.89
13:24:46|19168.18
13:24:47|19177.39
13:24:48|19175.94
13:24:49|19176.49
13:24:50|19173.97
13:24:52|19172.7
13:24:53|19173.71
13:24:54|19167.61
13:24:54|19162.73
13:24:56|19160.52
13:24:56|19159.95
13:24:58|19159.23
13:24:59|19161.97
13:25:00|19160.79
13:25:01|19161.37
13:25:02|19161.62
13:25:03|19160.17
13:25:05|19162.61
13:25:06|19157.
13:25:07|19152.71
13:25:08|19154.21
13:25:09|19151.25
13:25:10|19153.43
13:25:11|19153.65
13:25:12|19154.03
13:25:13|19153.2
13:25:14|19154.74
13:25:16|19156.14
13:25:16|19154.46
13:25:18|19151.3
13:25:19|19151.51
13:25:21|19159.63
13:25:22|19163.27
13:25:24|19167.97
13:25:25|19164.14
13:25:26|19162.84
13:25:27|19161.74
13:25:28|19163.39
13:25:29|19162.71
13:25:30|19161.31
13:25:31|19162.03
13:25:32|19163.18
13:25:33|19165.58
13:25:34|19165.23
13:25:35|19167.44
13:25:36|19169.65
13:25:38|19167.28
13:25:38|19168.31
13:25:39|19167.87
13:25:40|19168.68
13:25:42|19169.66
13:25:42|19167.1
13:25:43|19168.57
13:25:44|19167.73
13:25:45|19162.41
13:25:46|19165.46
13:25:47|19163.78
13:25:48|19166.73
13:25:50|19167.23
13:25:51|19168.06
13:25:52|19166.15
13:25:53|19167.41
13:25:53|19166.73
13:25:55|19162.79
13:25:56|19162.31
13:25:56|19158.37
13:25:58|19156.19
13:25:58|19156.99
13:25:59|19160.59
13:26:00|19160.74
13:26:01|19158.83
13:26:02|19157.24
13:26:04|19156.45
13:26:04|19155.1
13:26:05|19144.77
13:26:07|19140.01
13:26:07|19144.67
13:26:09|19151.
13:26:10|19152.1
13:26:12|19149.91
13:26:12|19152.95
13:26:13|19151.08
13:26:15|19151.19
13:26:16|19151.37
13:26:16|19149.24
13:26:17|19147.99
13:26:18|19145.53
13:26:20|19142.99
13:26:22|19142.89
13:26:23|19147.31
13:26:24|19145.51
13:26:24|19147.97
13:26:26|19151.47
13:26:26|19145.88
13:26:27|19145.8
13:26:28|19142.8
13:26:30|19142.83
13:26:30|19142.86
13:26:32|19144.62
13:26:32|19146.17
13:26:34|19146.22
13:26:35|19145.25
13:26:36|19145.92
13:26:37|19146.1
13:26:38|19145.97
13:26:39|19143.69
13:26:40|19146.26
13:26:41|19143.91
13:26:42|19143.95
13:26:43|19143.91
13:26:44|19143.96
13:26:45|19141.54
13:26:46|19141.02
13:26:48|19142.09
13:26:49|19141.56
13:26:50|19140.94
13:26:51|19142.43
13:26:51|19144.55
13:26:52|19144.55
13:26:53|19140.59
13:26:55|19140.85
13:26:56|19141.41
13:26:57|19142.49
13:26:58|19140.57
13:26:59|19139.89
13:27:00|19143.29
13:27:01|19141.67
13:27:02|19142.1
13:27:03|19141.99
13:27:04|19145.17
13:27:05|19146.45
13:27:06|19146.19
13:27:07|19145.61
13:27:08|19147.61
13:27:09|19150.
13:27:10|19155.71
13:27:11|19156.03
13:27:12|19158.27
13:27:13|19158.47
13:27:14|19156.62
13:27:15|19160.03
13:27:16|19158.04
13:27:17|19158.24
13:27:18|19157.7
13:27:19|19155.35
13:27:20|19152.83
13:27:21|19155.93
13:27:22|19155.57
13:27:23|19157.72
13:27:24|19153.44
13:27:25|19154.89
13:27:27|19152.77
13:27:28|19149.68
13:27:29|19151.6
13:27:30|19151.88
13:27:32|19157.69
13:27:33|19162.83
13:27:34|19163.2
13:27:35|19160.64
13:27:36|19159.38
13:27:37|19156.06
13:27:38|19161.57
13:27:39|19158.04
13:27:41|19150.32
13:27:42|19150.91
13:27:42|19152.42
13:27:43|19152.15
13:27:44|19152.24
13:27:46|19155.59
13:27:47|19154.73
13:27:48|19158.15
13:27:49|19156.78
13:27:50|19156.82
13:27:52|19151.95
13:27:53|19148.38
13:27:54|19147.37
13:27:54|19147.69
13:27:55|19148.96
13:27:57|19145.58
13:27:57|19145.21
13:27:59|19147.46
13:27:59|19146.27
13:28:01|19142.11
13:28:01|19141.98
13:28:02|19141.71
13:28:03|19143.49
13:28:05|19143.97
13:28:05|19146.7
13:28:06|19147.85
13:28:08|19143.27
13:28:08|19144.92
13:28:09|19143.06
13:28:11|19144.23
13:28:11|19144.89
13:28:13|19147.03
13:28:13|19147.52
13:28:14|19146.01
13:28:16|19146.8
13:28:17|19150.53
13:28:18|19148.44
13:28:18|19150.8
13:28:20|19150.57
13:28:20|19150.3
13:28:21|19146.24
13:28:22|19144.99
13:28:24|19145.89
13:28:24|19153.47
13:28:25|19151.98
13:28:27|19152.03
13:28:27|19148.56
13:28:28|19148.19
13:28:30|19147.2
13:28:31|19148.6
13:28:32|19148.23
13:28:33|19147.38
13:28:33|19147.5
13:28:34|19146.4
13:28:35|19147.34
13:28:37|19148.16
13:28:39|19147.05
13:28:40|19146.08
13:28:40|19143.89
13:28:41|19145.4
13:28:42|19147.71
13:28:44|19147.05
13:28:45|19147.68
13:28:45|19145.86
13:28:46|19145.11
13:28:48|19144.63
13:28:49|19143.47
13:28:50|19141.9
13:28:51|19146.27
13:28:51|19147.6
13:28:53|19148.39
13:28:53|19147.21
13:28:55|19145.64
13:28:56|19144.86
13:28:56|19146.17
13:28:57|19147.15
13:28:59|19147.3
13:28:59|19146.11
13:29:01|19144.78
13:29:02|19149.33
13:29:03|19150.05
13:29:04|19150.69
13:29:05|19148.61
13:29:06|19149.77
13:29:07|19150.79
13:29:08|19150.82
13:29:10|19152.63
13:29:10|19152.54
13:29:11|19150.71
13:29:13|19150.78
13:29:13|19151.2
13:29:14|19150.81
13:29:15|19150.69
13:29:17|19152.95
13:29:17|19152.98
13:29:18|19152.95
13:29:20|19151.66
13:29:22|19150.32
13:29:22|19158.01
13:29:24|19157.19
13:29:25|19158.94
13:29:26|19157.15
13:29:26|19163.1
13:29:27|19165.78
13:29:29|19165.23
13:29:29|19168.16
13:29:31|19167.85
13:29:32|19167.84
13:29:32|19170.66
13:29:34|19169.38
13:29:34|19168.3
13:29:36|19166.21
13:29:37|19168.19
13:29:38|19161.68
13:29:38|19165.85
13:29:39|19163.98
13:29:40|19163.78
13:29:42|19166.43
13:29:43|19168.99
13:29:44|19169.6
13:29:45|19168.71
13:29:46|19163.09
13:29:47|19165.32
13:29:48|19162.59
13:29:49|19160.
13:29:50|19158.45
13:29:51|19155.37
13:29:53|19151.68
13:29:53|19154.09
13:29:54|19154.89
13:29:56|19155.06
13:29:57|19156.21
13:29:57|19155.98
13:29:59|19152.35
13:30:00|19147.65
13:30:01|19141.92
13:30:01|19147.27
13:30:03|19154.32
13:30:05|19141.64
13:30:05|19139.69
13:30:07|19141.
13:30:07|19134.44
13:30:08|19130.
13:30:10|19126.51
13:30:11|19130.05
13:30:12|19131.17
13:30:13|19127.51
13:30:14|19121.6
13:30:15|19119.31
13:30:16|19114.97
13:30:18|19119.06
13:30:18|19120.2
13:30:19|19120.17
13:30:21|19123.
13:30:22|19122.93
13:30:23|19123.11
13:30:25|19132.32
13:30:25|19129.65
13:30:27|19132.63
13:30:28|19137.8
13:30:29|19136.48
13:30:31|19136.08
13:30:31|19139.23
13:30:32|19139.55
13:30:33|19117.3
13:30:34|19118.8
13:30:35|19117.43
13:30:36|19111.56
13:30:37|19118.36
13:30:38|19124.98
13:30:39|19132.7
13:30:40|19136.8
13:30:41|19134.72
13:30:42|19132.17
13:30:43|19138.59
13:30:44|19143.7
13:30:45|19144.65
13:30:46|19125.84
13:30:47|19124.1
13:30:48|19126.53
13:30:49|19124.94
13:30:50|19134.41
13:30:51|19137.81
13:30:53|19153.53
13:30:54|19148.32
13:30:56|19154.33
13:30:57|19156.67
13:30:58|19163.17
13:30:59|19167.26
13:31:00|19161.07
13:31:00|19155.62
13:31:02|19154.72
13:31:03|19161.29
13:31:04|19159.17
13:31:04|19163.92
13:31:06|19166.16
13:31:07|19168.62
13:31:08|19168.81
13:31:09|19174.52
13:31:09|19173.53
13:31:11|19172.56
13:31:12|19172.74
13:31:13|19177.94
13:31:14|19178.47
13:31:15|19184.2
13:31:16|19178.86
13:31:17|19177.97
13:31:18|19180.71
13:31:19|19180.
13:31:20|19168.8
13:31:21|19163.09
13:31:21|19162.87
13:31:24|19152.
13:31:24|19146.74
13:31:26|19151.75
13:31:27|19153.49
13:31:28|19154.49
13:31:30|19152.28
13:31:30|19146.65
13:31:31|19148.67
13:31:32|19145.28
13:31:33|19135.59
13:31:34|19133.58
13:31:35|19125.26
13:31:36|19123.22
13:31:37|19124.08
13:31:38|19120.99
13:31:40|19122.77
13:31:41|19120.11
13:31:42|19124.01
13:31:43|19130.81
13:31:45|19141.19
13:31:45|19140.15
13:31:46|19139.94
13:31:47|19147.96
13:31:48|19148.26
13:31:50|19159.78
13:31:51|19163.78
13:31:52|19164.79
13:31:53|19165.95
13:31:54|19159.04
13:31:55|19156.37
13:31:56|19151.61
13:31:57|19156.75
13:31:58|19161.71
13:31:59|19159.93
13:31:59|19159.84
13:32:00|19147.4
13:32:01|19143.91
13:32:03|19144.16
13:32:04|19141.46
13:32:05|19140.68
13:32:06|19148.
13:32:08|19145.19
13:32:08|19145.7
13:32:09|19141.63
13:32:10|19152.63
13:32:11|19150.67
13:32:12|19153.21
13:32:13|19153.13
13:32:14|19146.81
13:32:15|19148.04
13:32:16|19148.99
13:32:17|19144.46
13:32:18|19152.85
13:32:19|19152.21
13:32:20|19156.37
13:32:21|19156.86
13:32:23|19155.89
13:32:23|19154.04
13:32:24|19151.11
13:32:26|19150.34
13:32:28|19136.51
13:32:29|19140.86
13:32:31|19130.88
13:32:31|19130.
13:32:32|19133.85
13:32:33|19143.22
13:32:34|19141.72
13:32:35|19143.93
13:32:36|19136.8
13:32:37|19135.29
13:32:38|19137.1
13:32:39|19132.39
13:32:40|19129.16
13:32:41|19130.35
13:32:42|19140.58
13:32:43|19142.68
13:32:44|19143.79
13:32:45|19144.86
13:32:46|19144.48
13:32:47|19137.81
13:32:48|19138.19
13:32:49|19138.29
13:32:50|19146.35
13:32:51|19146.49
13:32:52|19147.99
13:32:53|19140.01
13:32:54|19139.55
13:32:55|19139.82
13:32:56|19137.55
13:32:57|19138.29
13:32:58|19136.09
13:32:59|19136.95
13:33:00|19137.72
13:33:01|19130.07
13:33:02|19131.95
13:33:03|19132.26
13:33:04|19128.24
13:33:05|19127.46
13:33:06|19123.38
13:33:07|19126.62
13:33:08|19124.52
13:33:09|19127.36
13:33:10|19132.95
13:33:11|19129.5
13:33:12|19125.42
13:33:13|19122.71
13:33:14|19128.88
13:33:15|19124.54
13:33:16|19126.54
13:33:17|19127.72
13:33:18|19123.8
13:33:19|19125.59
13:33:20|19124.25
13:33:21|19128.15
13:33:22|19125.91
13:33:24|19124.48
13:33:25|19120.92
13:33:27|19123.
13:33:27|19125.19
13:33:29|19115.98
13:33:30|19115.25
13:33:31|19112.57
13:33:32|19110.91
13:33:34|19112.42
13:33:34|19112.25
13:33:35|19116.46
13:33:36|19119.11
13:33:37|19123.97
13:33:38|19117.82
13:33:39|19115.19
13:33:40|19114.58
13:33:41|19110.65
13:33:42|19110.75
13:33:43|19111.49
13:33:44|19116.91
13:33:45|19112.18
13:33:46|19103.38
13:33:47|19104.6
13:33:48|19101.14
13:33:49|19105.
13:33:50|19099.4
13:33:51|19098.75
13:33:52|19103.97
13:33:53|19107.65
13:33:54|19104.55
13:33:55|19105.01
13:33:56|19104.38
13:33:57|19105.19
13:33:58|19102.63
13:33:59|19103.7
13:34:00|19099.69
13:34:01|19103.55
13:34:02|19101.06
13:34:03|19098.42
13:34:04|19093.91
13:34:05|19094.61
13:34:06|19090.45
13:34:07|19075.
13:34:08|19080.01
13:34:09|19082.58
13:34:10|19078.88
13:34:11|19078.32
13:34:12|19074.6
13:34:14|19078.01
13:34:14|19080.88
13:34:16|19079.1
13:34:17|19079.26
13:34:18|19078.2
13:34:19|19076.28
13:34:19|19065.47
13:34:21|19068.67
13:34:22|19068.42
13:34:23|19062.17
13:34:24|19068.97
13:34:26|19067.41
13:34:27|19068.16
13:34:28|19071.03
13:34:29|19067.61
13:34:30|19071.35
13:34:32|19069.51
13:34:32|19070.36
13:34:33|19068.73
13:34:34|19072.19
13:34:35|19076.28
13:34:36|19083.13
13:34:37|19085.
13:34:39|19081.14
13:34:40|19078.42
13:34:42|19081.
13:34:43|19081.62
13:34:44|19081.55
13:34:45|19081.27
13:34:46|19076.05
13:34:48|19081.14
13:34:48|19077.38
13:34:49|19075.83
13:34:50|19079.58
13:34:51|19082.12
13:34:52|19086.07
13:34:53|19088.98
13:34:54|19089.74
13:34:55|19090.34
13:34:56|19088.92
13:34:57|19089.13
13:34:58|19088.6
13:34:59|19090.5
13:35:01|19086.36
13:35:03|19089.52
13:35:03|19078.81
13:35:04|19080.62
13:35:05|19087.61
13:35:06|19084.03
13:35:07|19080.99
13:35:09|19094.99
13:35:10|19093.96
13:35:11|19096.11
13:35:12|19098.14
13:35:13|19095.52
13:35:14|19094.59
13:35:15|19098.11
13:35:16|19097.69
13:35:16|19098.4
13:35:18|19099.59
13:35:20|19099.96
13:35:20|19100.19
13:35:21|19090.9
13:35:22|19091.87
13:35:23|19101.16
13:35:24|19101.
13:35:26|19092.3
13:35:27|19088.32
13:35:29|19094.05
13:35:29|19096.13
13:35:30|19099.13
13:35:31|19097.65
13:35:33|19100.15
13:35:34|19099.
13:35:34|19103.12
13:35:37|19103.05
13:35:37|19103.93
13:35:39|19103.7
13:35:40|19102.8
13:35:40|19108.48
13:35:42|19113.
13:35:42|19117.79
13:35:44|19111.
13:35:44|19116.16
13:35:46|19116.23
13:35:47|19112.68
13:35:48|19115.06
13:35:49|19108.9
13:35:50|19117.71
13:35:51|19116.6
13:35:51|19115.7
13:35:54|19116.52
13:35:54|19115.96
13:35:55|19114.24
13:35:57|19117.11
13:35:57|19114.49
13:35:59|19111.96
13:35:59|19112.39
13:36:00|19119.02
13:36:02|19116.91
13:36:03|19108.82
13:36:05|19121.02
13:36:05|19123.31
13:36:07|19123.8
13:36:08|19119.34
13:36:10|19125.73
13:36:10|19125.47
13:36:11|19120.88
13:36:13|19125.85
13:36:14|19125.05
13:36:14|19126.41
13:36:16|19127.17
13:36:16|19126.47
13:36:19|19124.39
13:36:19|19129.32
13:36:20|19133.82
13:36:21|19134.56
13:36:22|19131.42
13:36:23|19131.77
13:36:24|19128.41
13:36:25|19121.21
13:36:27|19119.29
13:36:29|19118.53
13:36:30|19123.21
13:36:31|19123.31
13:36:31|19115.
13:36:33|19107.96
13:36:34|19105.74
13:36:36|19107.87
13:36:36|19105.77
13:36:37|19100.3
13:36:38|19101.16
13:36:39|19101.47
13:36:40|19104.79
13:36:41|19106.94
13:36:42|19112.19
13:36:43|19108.69
13:36:45|19123.93
13:36:46|19124.85
13:36:47|19126.07
13:36:48|19123.64
13:36:49|19124.24
13:36:50|19124.4
13:36:51|19124.52
13:36:52|19120.82
13:36:53|19122.43
13:36:54|19120.63
13:36:56|19115.57
13:36:56|19115.52
13:36:57|19119.07
13:36:58|19118.07
13:36:59|19117.33
13:37:00|19124.5
13:37:01|19124.06
13:37:02|19119.84
13:37:04|19114.89
13:37:05|19116.37
13:37:06|19117.59
13:37:07|19123.38
13:37:08|19116.94
13:37:10|19118.42
13:37:10|19112.47
13:37:11|19114.05
13:37:12|19117.51
13:37:13|19118.24
13:37:14|19119.45
13:37:15|19122.01
13:37:16|19121.61
13:37:17|19119.83
13:37:18|19120.62
13:37:19|19125.27
13:37:20|19123.72
13:37:21|19118.52
13:37:22|19119.49
13:37:23|19120.81
13:37:24|19121.79
13:37:26|19119.49
13:37:26|19120.7
13:37:29|19119.98
13:37:29|19116.04
13:37:30|19117.96
13:37:31|19116.05
13:37:32|19117.35
13:37:34|19111.96
13:37:35|19111.45
13:37:36|19109.76
13:37:37|19113.65
13:37:39|19114.56
13:37:39|19114.29
13:37:40|19110.07
13:37:41|19110.51
13:37:42|19104.7
13:37:43|19092.58
13:37:44|19086.4
13:37:45|19079.81
13:37:47|19088.99
13:37:48|19084.7
13:37:49|19080.
13:37:50|19080.72
13:37:51|19084.
13:37:52|19081.35
13:37:53|19077.81
13:37:54|19078.47
13:37:55|19083.96
13:37:56|19074.99
13:37:57|19076.02
13:37:58|19071.3
13:37:59|19070.13
13:38:00|19067.79
13:38:01|19071.66
13:38:02|19070.63
13:38:03|19074.8
13:38:04|19075.78
13:38:05|19080.01
13:38:06|19081.32
13:38:07|19081.6
13:38:08|19083.05
13:38:10|19081.13
13:38:10|19082.92
13:38:11|19082.69
13:38:12|19082.08
13:38:14|19087.78
13:38:15|19092.76
13:38:16|19098.29
13:38:17|19095.44
13:38:18|19093.18
13:38:19|19093.25
13:38:20|19089.32
13:38:21|19087.93
13:38:22|19092.46
13:38:23|19097.02
13:38:24|19089.14
13:38:25|19087.35
13:38:26|19087.33
13:38:27|19088.68
13:38:28|19091.46
13:38:30|19083.85
13:38:31|19081.94
13:38:32|19082.
13:38:34|19095.98
13:38:34|19088.95
13:38:35|19087.62
13:38:36|19089.95
13:38:37|19081.47
13:38:38|19084.21
13:38:39|19086.39
13:38:40|19083.48
13:38:41|19083.71
13:38:43|19085.62
13:38:45|19086.84
13:38:45|19083.76
13:38:46|19076.35
13:38:48|19073.92
13:38:49|19075.03
13:38:50|19083.75
13:38:50|19079.46
13:38:53|19086.58
13:38:53|19086.04
13:38:54|19083.76
13:38:55|19085.5
13:38:56|19086.71
13:38:57|19081.53
13:38:58|19080.43
13:38:59|19080.53
13:39:00|19089.
13:39:01|19085.17
13:39:03|19085.12
13:39:03|19086.94
13:39:05|19083.72
13:39:06|19083.99
13:39:07|19085.46
13:39:08|19087.57
13:39:09|19091.76
13:39:11|19084.41
13:39:11|19087.27
13:39:12|19088.19
13:39:13|19086.39
13:39:14|19091.91
13:39:16|19100.48
13:39:17|19097.23
13:39:18|19090.59
13:39:18|19088.99
13:39:19|19090.8
13:39:21|19089.65
13:39:21|19086.5
13:39:22|19084.14
13:39:24|19087.09
13:39:25|19092.53
13:39:26|19091.74
13:39:27|19089.75
13:39:28|19091.11
13:39:29|19087.46
13:39:31|19086.52
13:39:31|19084.71
13:39:33|19087.79
13:39:34|19087.73
13:39:35|19088.03
13:39:35|19082.45
13:39:37|19079.93
13:39:39|19085.85
13:39:39|19087.21
13:39:41|19088.57
13:39:42|19092.87
13:39:43|19095.59
13:39:45|19097.34
13:39:45|19095.92
13:39:46|19091.87
13:39:47|19091.06
13:39:48|19091.26
13:39:49|19094.63
13:39:50|19091.25
13:39:51|19090.62
13:39:52|19091.02
13:39:54|19087.69
13:39:55|19090.15
13:39:55|19088.67
13:39:57|19080.64
13:39:57|19078.44
13:39:59|19080.74
13:40:00|19083.09
13:40:01|19080.7
13:40:01|19082.96
13:40:03|19081.71
13:40:04|19083.63
13:40:05|19094.08
13:40:06|19099.55
13:40:07|19093.03
13:40:09|19092.98
13:40:09|19092.24
13:40:10|19091.46
13:40:11|19093.8
13:40:12|19096.67
13:40:13|19097.93
13:40:14|19097.39
13:40:15|19096.32
13:40:16|19090.08
13:40:17|19092.47
13:40:18|19096.45
13:40:19|19094.44
13:40:20|19084.13
13:40:21|19082.02
13:40:22|19083.77
13:40:23|19082.97
13:40:24|19086.08
13:40:25|19083.82
13:40:26|19083.64
13:40:27|19083.16
13:40:28|19079.12
13:40:29|19083.82
13:40:30|19087.24
13:40:32|19088.23
13:40:32|19088.47
13:40:34|19088.64
13:40:34|19090.5
13:40:36|19090.8
13:40:37|19099.22
13:40:37|19102.26
13:40:38|19099.29
13:40:41|19096.34
13:40:41|19096.85
13:40:42|19094.4
13:40:44|19096.26
13:40:44|19098.72
13:40:46|19103.47
13:40:48|19099.6
13:40:48|19097.53
13:40:49|19103.8
13:40:50|19101.18
13:40:51|19102.66
13:40:52|19104.
13:40:53|19103.26
13:40:54|19104.88
13:40:55|19103.83
13:40:56|19104.22
13:40:57|19101.93
13:40:58|19100.97
13:41:00|19101.48
13:41:01|19102.48
13:41:03|19101.17
13:41:03|19102.42
13:41:04|19099.99
13:41:05|19102.24
13:41:06|19104.45
13:41:07|19103.04
13:41:08|19104.74
13:41:09|19105.66
13:41:10|19110.52
13:41:11|19109.03
13:41:12|19110.59
13:41:13|19112.56
13:41:14|19122.27
13:41:15|19123.15
13:41:16|19121.28
13:41:17|19123.76
13:41:18|19123.47
13:41:19|19122.28
13:41:20|19121.09
13:41:21|19120.29
13:41:23|19118.78
13:41:23|19117.45
13:41:25|19119.21
13:41:26|19117.81
13:41:27|19119.
13:41:28|19117.62
13:41:29|19115.99
13:41:29|19114.02
13:41:30|19116.03
13:41:32|19114.2
13:41:32|19118.95
13:41:34|19108.29
13:41:35|19105.04
13:41:35|19103.08
13:41:37|19105.38
13:41:38|19107.63
13:41:38|19106.91
13:41:40|19103.35
13:41:41|19101.48
13:41:42|19099.56
13:41:43|19098.31
13:41:43|19100.86
13:41:44|19099.47
13:41:45|19097.86
13:41:47|19094.98
13:41:48|19089.37
13:41:49|19086.28
13:41:50|19089.24
13:41:51|19091.51
13:41:51|19092.48
13:41:53|19092.43
13:41:53|19092.07
13:41:55|19092.12
13:41:56|19093.81
13:41:57|19093.82
13:41:58|19093.59
13:41:59|19090.33
13:42:00|19091.71
13:42:01|19089.81
13:42:02|19091.75
13:42:04|19089.28
13:42:04|19092.27
13:42:05|19090.18
13:42:06|19088.28
13:42:07|19082.
13:42:08|19080.
13:42:09|19079.71
13:42:10|19078.91
13:42:11|19080.48
13:42:12|19080.35
13:42:13|19084.58
13:42:14|19087.32
13:42:15|19084.96
13:42:16|19081.18
13:42:17|19082.06
13:42:18|19078.23
13:42:19|19073.07
13:42:20|19072.
13:42:21|19071.75
13:42:22|19071.81
13:42:23|19074.94
13:42:24|19072.69
13:42:25|19072.21
13:42:26|19062.38
13:42:27|19051.12
13:42:28|19055.31
13:42:29|19056.22
13:42:30|19061.35
13:42:31|19059.32
13:42:33|19060.26
13:42:33|19058.06
13:42:34|19055.83
13:42:36|19055.28
13:42:38|19056.64
13:42:38|19055.82
13:42:39|19057.52
13:42:40|19053.02
13:42:42|19056.13
13:42:43|19047.86
13:42:44|19047.42
13:42:45|19045.75
13:42:46|19038.76
13:42:47|19040.03
13:42:48|19038.49
13:42:49|19041.59
13:42:50|19044.48
13:42:51|19039.17
13:42:53|19037.48
13:42:53|19038.45
13:42:55|19039.09
13:42:56|19043.35
13:42:57|19042.44
13:42:58|19044.44
13:42:59|19042.74
13:42:59|19045.01
13:43:01|19045.05
13:43:03|19045.8
13:43:03|19039.94
13:43:05|19045.34
13:43:06|19047.4
13:43:06|19049.
13:43:08|19056.78
13:43:08|19057.73
13:43:10|19057.43
13:43:11|19053.94
13:43:12|19058.09
13:43:13|19061.66
13:43:14|19065.36
13:43:15|19060.97
13:43:16|19058.4
13:43:17|19058.69
13:43:18|19061.73
13:43:19|19059.79
13:43:20|19059.5
13:43:21|19060.15
13:43:22|19057.5
13:43:23|19058.4
13:43:24|19054.87
13:43:25|19053.86
13:43:26|19054.17
13:43:27|19063.05
13:43:28|19060.55
13:43:29|19062.88
13:43:30|19064.35
13:43:30|19064.58
13:43:32|19058.67
13:43:34|19062.62
13:43:35|19065.8
13:43:36|19067.1
13:43:38|19079.61
13:43:39|19085.28
13:43:40|19085.95
13:43:41|19081.95
13:43:42|19083.89
13:43:43|19082.83
13:43:44|19085.49
13:43:45|19093.92
13:43:46|19103.01
13:43:47|19103.6
13:43:48|19102.61
13:43:49|19100.19
13:43:50|19097.86
13:43:51|19102.57
13:43:52|19098.65
13:43:53|19095.96
13:43:54|19097.02
13:43:55|19096.89
13:43:57|19096.15
13:43:58|19097.8
13:43:59|19114.99
13:44:00|19120.98
13:44:01|19119.13
13:44:02|19116.6
13:44:03|19114.69
13:44:04|19112.41
13:44:05|19116.78
13:44:06|19112.02
13:44:07|19109.05
13:44:08|19112.47
13:44:09|19109.31
13:44:10|19114.66
13:44:11|19113.97
13:44:12|19107.69
13:44:13|19105.25
13:44:14|19109.51
13:44:15|19114.78
13:44:16|19113.52
13:44:17|19111.57
13:44:18|19112.06
13:44:19|19111.44
13:44:20|19116.36
13:44:21|19122.
13:44:22|19120.39
13:44:23|19121.35
13:44:24|19125.18
13:44:25|19120.46
13:44:26|19118.58
13:44:27|19116.68
13:44:28|19118.96
13:44:29|19115.3
13:44:30|19116.11
13:44:31|19111.43
13:44:32|19108.63
13:44:33|19111.1
13:44:34|19107.29
13:44:35|19109.35
13:44:37|19112.15
13:44:38|19111.49
13:44:39|19109.53
13:44:40|19113.63
13:44:41|19116.41
13:44:42|19121.65
13:44:43|19121.48
13:44:44|19120.78
13:44:45|19123.83
13:44:46|19125.87
13:44:47|19128.32
13:44:48|19134.31
13:44:49|19136.63
13:44:50|19133.4
13:44:51|19133.86
13:44:52|19138.68
13:44:54|19134.9
13:44:55|19139.81
13:44:56|19136.45
13:44:57|19137.06
13:44:58|19132.31
13:44:58|19135.67
13:45:00|19142.54
13:45:01|19132.17
13:45:02|19127.87
13:45:03|19126.34
13:45:04|19133.78
13:45:05|19135.38
13:45:06|19135.86
13:45:07|19137.99
13:45:08|19131.3
13:45:09|19117.14
13:45:10|19120.9
13:45:11|19120.02
13:45:12|19117.97
13:45:13|19116.36
13:45:14|19115.38
13:45:15|19114.33
13:45:16|19116.87
13:45:17|19111.04
13:45:18|19114.07
13:45:19|19117.6
13:45:20|19119.96
13:45:21|19118.62
13:45:22|19117.89
13:45:23|19112.35
13:45:24|19118.8
13:45:25|19118.93
13:45:26|19118.21
13:45:27|19116.31
13:45:28|19115.25
13:45:29|19115.46
13:45:30|19118.81
13:45:31|19118.79
13:45:32|19119.97
13:45:33|19118.27
13:45:34|19116.42
13:45:36|19112.82
13:45:37|19110.55
13:45:38|19105.61
13:45:39|19106.94
13:45:41|19108.89
13:45:42|19110.6
13:45:43|19115.17
13:45:44|19115.35
13:45:44|19113.69
13:45:46|19119.58
13:45:46|19128.16
13:45:48|19129.33
13:45:48|19128.55
13:45:49|19131.59
13:45:51|19129.79
13:45:51|19129.28
13:45:53|19122.33
13:45:54|19119.87
13:45:55|19120.64
13:45:56|19117.31
13:45:57|19117.95
13:45:58|19117.29
13:45:59|19115.19
13:45:59|19114.32
13:46:01|19113.12
13:46:01|19109.03
13:46:03|19106.86
13:46:04|19105.04
13:46:05|19094.53
13:46:06|19095.43
13:46:07|19094.9
13:46:08|19096.24
13:46:09|19100.86
13:46:10|19098.33
13:46:11|19092.35
13:46:12|19094.4
13:46:13|19077.95
13:46:14|19078.86
13:46:15|19076.23
13:46:16|19080.04
13:46:17|19084.42
13:46:18|19077.7
13:46:19|19082.88
13:46:20|19083.45
13:46:21|19085.85
13:46:22|19085.32
13:46:23|19087.46
13:46:24|19082.95
13:46:25|19084.57
13:46:26|19092.25
13:46:27|19090.94
13:46:28|19089.41
13:46:29|19086.
13:46:30|19093.21
13:46:31|19091.01
13:46:32|19090.04
13:46:33|19090.13
13:46:34|19088.28
13:46:35|19090.09
13:46:36|19093.75
13:46:37|19101.83
13:46:39|19095.64
13:46:40|19094.41
13:46:40|19089.08
13:46:41|19086.62
13:46:43|19094.3
13:46:44|19096.44
13:46:45|19097.43
13:46:47|19098.83
13:46:48|19100.3
13:46:49|19096.57
13:46:50|19102.69
13:46:51|19102.88
13:46:52|19106.2
13:46:53|19104.38
13:46:54|19105.35
13:46:55|19104.87
13:46:56|19106.15
13:46:57|19105.96
13:46:58|19100.77
13:46:59|19100.39
13:47:00|19103.46
13:47:01|19101.92
13:47:02|19105.67
13:47:03|19105.81
13:47:04|19109.73
13:47:05|19105.34
13:47:06|19104.82
13:47:08|19103.11
13:47:09|19105.37
13:47:09|19103.65
13:47:10|19102.14
13:47:12|19094.23
13:47:12|19098.55
13:47:13|19098.49
13:47:14|19106.41
13:47:15|19105.72
13:47:17|19113.3
13:47:18|19111.38
13:47:18|19108.48
13:47:20|19112.85
13:47:20|19112.27
13:47:21|19114.37
13:47:23|19110.99
13:47:23|19115.57
13:47:25|19118.1
13:47:25|19116.09
13:47:26|19115.82
13:47:28|19114.46
13:47:29|19115.22
13:47:29|19114.17
13:47:31|19115.15
13:47:32|19111.94
13:47:33|19112.66
13:47:33|19112.7
13:47:34|19113.27
13:47:36|19113.71
13:47:36|19111.96
13:47:37|19112.96
13:47:38|19112.1
13:47:40|19119.77
13:47:41|19119.92
13:47:43|19120.64
13:47:44|19119.35
13:47:45|19115.17
13:47:46|19115.63
13:47:47|19109.63
13:47:49|19108.98
13:47:49|19108.59
13:47:51|19111.05
13:47:52|19109.42
13:47:53|19111.71
13:47:54|19113.75
13:47:54|19114.47
13:47:56|19114.
13:47:56|19117.09
13:47:58|19124.11
13:47:59|19129.56
13:48:00|19133.4
13:48:00|19131.18
13:48:01|19127.67
13:48:03|19126.25
13:48:03|19132.24
13:48:04|19130.44
13:48:06|19127.14
13:48:06|19130.15
13:48:08|19127.6
13:48:09|19127.21
13:48:09|19123.77
13:48:10|19126.95
13:48:12|19122.15
13:48:12|19121.19
13:48:14|19122.24
13:48:15|19132.63
13:48:16|19136.65
13:48:16|19134.14
13:48:17|19135.49
13:48:19|19137.65
13:48:19|19137.2
13:48:21|19138.27
13:48:22|19138.84
13:48:22|19134.7
13:48:23|19137.95
13:48:25|19147.49
13:48:25|19150.71
13:48:26|19154.88
13:48:28|19156.75
13:48:29|19153.32
13:48:30|19153.02
13:48:30|19152.03
13:48:31|19151.68
13:48:32|19152.24
13:48:33|19153.82
13:48:34|19156.3
13:48:36|19150.73
13:48:36|19150.32
13:48:38|19154.46
13:48:40|19150.27
13:48:41|19155.04
13:48:42|19153.53
13:48:43|19150.67
13:48:44|19153.09
13:48:45|19154.62
13:48:46|19154.94
13:48:47|19153.26
13:48:48|19147.1
13:48:49|19151.
13:48:50|19147.74
13:48:51|19145.
13:48:52|19153.69
13:48:54|19154.58
13:48:54|19153.55
13:48:55|19151.87
13:48:56|19151.37
13:48:57|19151.09
13:48:59|19153.59
13:49:00|19153.92
13:49:01|19164.22
13:49:01|19159.01
13:49:03|19162.68
13:49:04|19162.8
13:49:05|19167.48
13:49:06|19166.49
13:49:06|19162.34
13:49:07|19162.55
13:49:09|19170.23
13:49:10|19168.68
13:49:11|19194.79
13:49:12|19186.96
13:49:13|19193.71
13:49:14|19191.4
13:49:16|19190.53
13:49:16|19193.73
13:49:18|19195.61
13:49:19|19194.49
13:49:19|19194.91
13:49:21|19194.73
13:49:21|19197.88
13:49:22|19189.85
13:49:23|19192.57
13:49:24|19192.8
13:49:26|19190.21
13:49:26|19194.09
13:49:28|19197.64
13:49:28|19197.04
13:49:29|19195.88
13:49:31|19194.22
13:49:31|19193.72
13:49:32|19195.57
13:49:34|19197.72
13:49:34|19197.22
13:49:35|19197.75
13:49:37|19197.86
13:49:38|19195.67
13:49:38|19185.88
13:49:40|19177.61
13:49:41|19174.23
13:49:43|19169.38
13:49:43|19173.25
13:49:45|19170.45
13:49:46|19169.81
13:49:46|19170.08
13:49:47|19162.97
13:49:48|19162.9
13:49:50|19162.22
13:49:50|19159.72
13:49:52|19159.6
13:49:52|19161.91
13:49:53|19160.79
13:49:55|19158.87
13:49:56|19160.79
13:49:57|19159.52
13:49:57|19154.41
13:49:58|19150.63
13:49:59|19155.62
13:50:00|19157.28
13:50:02|19152.33
13:50:02|19161.08
13:50:03|19156.95
13:50:04|19159.28
13:50:06|19158.45
13:50:06|19148.09
13:50:08|19147.4
13:50:09|19134.91
13:50:09|19133.7
13:50:10|19139.23
13:50:11|19144.42
13:50:13|19145.78
13:50:14|19147.49
13:50:15|19151.58
13:50:16|19153.9
13:50:17|19158.27
13:50:18|19150.8
13:50:19|19155.25
13:50:20|19150.36
13:50:21|19151.35
13:50:22|19150.39
13:50:23|19159.49
13:50:24|19157.87
13:50:25|19161.86
13:50:26|19163.86
13:50:27|19163.55
13:50:28|19161.57
13:50:29|19160.45
13:50:30|19157.95
13:50:31|19161.31
13:50:32|19167.51
13:50:33|19168.92
13:50:34|19172.43
13:50:35|19168.61
13:50:36|19171.8
13:50:37|19172.35
13:50:38|19164.78
13:50:39|19168.52
13:50:41|19167.42
13:50:41|19167.22
13:50:43|19164.15
13:50:44|19170.89
13:50:45|19170.81
13:50:46|19173.61
13:50:47|19177.29
13:50:48|19182.81
13:50:49|19185.8
13:50:51|19185.03
13:50:51|19187.86
13:50:53|19188.05
13:50:53|19187.91
13:50:54|19186.22
13:50:56|19186.19
13:50:57|19183.7
13:50:57|19182.69
13:50:58|19183.39
13:50:59|19181.33
13:51:00|19184.77
13:51:01|19186.02
13:51:02|19187.4
13:51:03|19180.96
13:51:05|19180.04
13:51:06|19178.07
13:51:06|19178.86
13:51:07|19172.55
13:51:08|19167.49
13:51:10|19172.19
13:51:11|19166.86
13:51:12|19170.24
13:51:13|19172.83
13:51:14|19171.33
13:51:15|19173.
13:51:16|19166.57
13:51:17|19163.91
13:51:18|19165.
13:51:19|19167.25
13:51:20|19164.75
13:51:21|19160.46
13:51:23|19162.56
13:51:23|19167.9
13:51:24|19165.88
13:51:25|19167.3
13:51:26|19172.82
13:51:27|19172.54
13:51:28|19177.97
13:51:29|19175.21
13:51:30|19180.57
13:51:32|19184.38
13:51:33|19186.53
13:51:34|19185.62
13:51:35|19184.82
13:51:36|19182.71
13:51:36|19186.62
13:51:38|19181.94
13:51:39|19175.24
13:51:39|19174.89
13:51:41|19172.24
13:51:43|19170.85
13:51:44|19169.26
13:51:44|19167.73
13:51:46|19167.91
13:51:47|19171.54
13:51:49|19173.
13:51:49|19174.2
13:51:51|19175.35
13:51:52|19176.96
13:51:53|19176.18
13:51:54|19174.81
13:51:55|19175.42
13:51:56|19178.26
13:51:57|19177.43
13:51:58|19178.5
13:51:59|19179.44
13:52:01|19176.22
13:52:01|19175.
13:52:02|19175.89
13:52:03|19177.33
13:52:05|19172.5
13:52:05|19169.67
13:52:07|19169.55
13:52:08|19173.89
13:52:08|19174.7
13:52:09|19176.71
13:52:11|19177.81
13:52:12|19178.62
13:52:13|19177.01
13:52:14|19177.07
13:52:15|19174.51
13:52:16|19172.75
13:52:17|19167.99
13:52:18|19168.72
13:52:19|19170.31
13:52:20|19166.44
13:52:21|19176.23
13:52:22|19176.96
13:52:23|19173.21
13:52:25|19170.21
13:52:26|19176.2
13:52:26|19177.8
13:52:28|19174.14
13:52:29|19174.13
13:52:29|19175.06
13:52:30|19176.7
13:52:32|19173.06
13:52:32|19170.28
13:52:33|19167.98
13:52:35|19172.33
13:52:35|19171.55
13:52:36|19166.53
13:52:37|19161.55
13:52:38|19163.91
13:52:40|19155.57
13:52:40|19160.63
13:52:42|19171.48
13:52:44|19175.4
13:52:45|19176.8
13:52:46|19183.27
13:52:47|19180.32
13:52:48|19180.03
13:52:50|19180.45
13:52:50|19181.02
13:52:51|19176.99
13:52:53|19174.
13:52:54|19175.87
13:52:55|19179.47
13:52:56|19180.04
13:52:56|19180.5
13:52:57|19175.4
13:52:59|19171.57
13:53:00|19171.52
13:53:01|19165.
13:53:03|19165.1
13:53:04|19163.64
13:53:05|19154.36
13:53:06|19155.51
13:53:06|19156.31
13:53:08|19153.93
13:53:09|19162.9
13:53:09|19159.18
13:53:10|19157.4
13:53:12|19154.9
13:53:12|19157.05
13:53:14|19154.69
13:53:14|19161.52
13:53:15|19166.08
13:53:17|19159.87
13:53:18|19160.5
13:53:18|19165.97
13:53:20|19162.62
13:53:20|19159.78
13:53:21|19162.
13:53:22|19160.52
13:53:24|19159.09
13:53:25|19160.65
13:53:26|19155.18
13:53:27|19154.
13:53:27|19161.88
13:53:28|19162.17
13:53:29|19159.63
13:53:31|19159.51
13:53:32|19155.55
13:53:32|19150.09
13:53:33|19150.07
13:53:35|19151.68
13:53:35|19157.46
13:53:36|19155.22
13:53:37|19154.12
13:53:38|19149.84
13:53:39|19149.32
13:53:41|19155.91
13:53:41|19151.48
13:53:43|19153.57
13:53:44|19151.31
13:53:45|19147.63
13:53:47|19146.66
13:53:47|19147.11
13:53:49|19145.3
13:53:50|19144.94
13:53:51|19145.29
13:53:52|19147.81
13:53:54|19147.55
13:53:55|19148.57
13:53:55|19154.28
13:53:57|19153.27
13:53:58|19153.02
13:53:59|19152.59
13:54:00|19149.06
13:54:01|19143.87
13:54:02|19150.98
13:54:03|19150.94
13:54:04|19150.92
13:54:05|19151.09
13:54:06|19148.82
13:54:07|19154.75
13:54:08|19155.52
13:54:09|19150.06
13:54:10|19148.13
13:54:11|19147.72
13:54:12|19152.79
13:54:14|19154.25
13:54:14|19153.11
13:54:15|19150.21
13:54:16|19149.07
13:54:17|19153.8
13:54:18|19153.56
13:54:19|19153.7
13:54:20|19156.26
13:54:21|19159.42
13:54:22|19157.01
13:54:23|19157.94
13:54:24|19161.
13:54:25|19161.31
13:54:27|19162.04
13:54:27|19153.72
13:54:28|19154.43
13:54:29|19150.79
13:54:30|19149.94
13:54:31|19148.14
13:54:32|19136.27
13:54:33|19139.93
13:54:34|19140.48
13:54:35|19144.5
13:54:37|19137.72
13:54:37|19136.37
13:54:38|19132.47
13:54:39|19122.01
13:54:40|19117.68
13:54:41|19120.
13:54:42|19119.02
13:54:44|19119.7
13:54:46|19120.56
13:54:46|19117.91
13:54:48|19121.58
13:54:48|19121.4
13:54:49|19119.95
13:54:50|19120.15
13:54:51|19118.12
13:54:52|19121.91
13:54:53|19121.8
13:54:54|19122.41
13:54:55|19123.89
13:54:57|19123.51
13:54:58|19118.97
13:54:59|19124.78
13:55:01|19122.02
13:55:01|19126.95
13:55:03|19130.74
13:55:04|19131.63
13:55:05|19132.19
13:55:06|19131.63
13:55:06|19132.32
13:55:08|19130.49
13:55:09|19133.21
13:55:11|19136.81
13:55:11|19141.64
13:55:12|19132.11
13:55:13|19130.76
13:55:15|19133.85
13:55:16|19134.86
13:55:17|19136.4
13:55:17|19132.44
13:55:20|19132.85
13:55:20|19134.84
13:55:21|19134.48
13:55:22|19132.64
13:55:23|19137.61
13:55:24|19140.29
13:55:25|19138.24
13:55:26|19138.6
13:55:27|19139.71
13:55:28|19143.87
13:55:29|19141.54
13:55:30|19140.99
13:55:31|19143.22
13:55:32|19145.74
13:55:33|19145.32
13:55:34|19143.58
13:55:35|19141.99
13:55:36|19142.29
13:55:37|19140.78
13:55:38|19136.83
13:55:39|19140.24
13:55:40|19139.49
13:55:41|19136.7
13:55:42|19134.47
13:55:43|19135.53
13:55:45|19140.72
13:55:46|19137.78
13:55:47|19142.38
13:55:47|19136.99
13:55:49|19138.56
13:55:49|19142.86
13:55:51|19149.88
13:55:51|19149.44
13:55:52|19154.86
13:55:53|19153.
13:55:55|19152.39
13:55:57|19148.7
13:55:58|19151.37
13:55:59|19151.38
13:56:00|19152.78
13:56:01|19153.05
13:56:03|19146.74
13:56:03|19141.01
13:56:04|19140.27
13:56:06|19142.38
13:56:06|19143.36
13:56:08|19145.69
13:56:09|19144.36
13:56:11|19145.69
13:56:11|19144.83
13:56:12|19143.55
13:56:13|19143.34
13:56:14|19145.93
13:56:16|19147.5
13:56:16|19141.23
13:56:17|19140.82
13:56:18|19142.98
13:56:19|19147.65
13:56:21|19154.89
13:56:21|19160.31
13:56:23|19156.43
13:56:24|19155.84
13:56:25|19157.75
13:56:26|19153.89
13:56:27|19155.93
13:56:28|19153.25
13:56:29|19148.43
13:56:29|19144.08
13:56:30|19146.93
13:56:32|19147.27
13:56:33|19139.42
13:56:33|19136.51
13:56:34|19141.36
13:56:36|19139.5
13:56:36|19135.95
13:56:37|19140.04
13:56:38|19145.81
13:56:40|19146.17
13:56:41|19147.64
13:56:42|19149.06
13:56:44|19150.85
13:56:44|19150.94
13:56:45|19148.39
13:56:46|19149.94
13:56:47|19149.79
13:56:48|19149.12
13:56:49|19155.36
13:56:50|19155.96
13:56:51|19153.95
13:56:52|19156.39
13:56:53|19153.
13:56:55|19153.16
13:56:57|19149.77
13:56:57|19152.62
13:56:58|19156.03
13:56:59|19156.14
13:57:00|19152.24
13:57:01|19152.01
13:57:02|19151.31
13:57:03|19154.08
13:57:04|19157.45
13:57:05|19156.18
13:57:06|19157.61
13:57:08|19152.28
13:57:10|19154.49
13:57:10|19153.7
13:57:11|19152.66
13:57:12|19154.25
13:57:13|19158.23
13:57:14|19169.63
13:57:15|19168.16
13:57:16|19164.9
13:57:17|19163.37
13:57:18|19165.18
13:57:19|19168.17
13:57:20|19167.24
13:57:21|19163.16
13:57:23|19164.22
13:57:23|19164.49
13:57:24|19167.64
13:57:26|19164.99
13:57:27|19165.76
13:57:28|19164.75
13:57:29|19166.07
13:57:29|19164.52
13:57:30|19163.51
13:57:31|19164.47
13:57:33|19159.3
13:57:34|19160.74
13:57:35|19160.23
13:57:35|19159.62
13:57:36|19166.01
13:57:38|19165.43
13:57:39|19162.01
13:57:41|19165.93
13:57:41|19170.03
13:57:42|19167.52
13:57:43|19166.85
13:57:44|19169.61
13:57:45|19175.06
13:57:47|19175.42
13:57:47|19177.21
13:57:50|19173.64
13:57:50|19173.24
13:57:51|19174.
13:57:52|19166.19
13:57:53|19165.75
13:57:54|19167.89
13:57:55|19164.38
13:57:57|19164.48
13:57:58|19160.53
13:57:59|19163.46
13:57:59|19164.04
13:58:01|19165.07
13:58:02|19165.53
13:58:03|19165.25
13:58:04|19161.03
13:58:06|19157.05
13:58:06|19157.98
13:58:07|19163.68
13:58:08|19164.24
13:58:09|19166.59
13:58:10|19161.54
13:58:11|19163.01
13:58:12|19163.04
13:58:13|19160.51
13:58:14|19155.72
13:58:15|19154.84
13:58:16|19156.72
13:58:17|19156.34
13:58:18|19158.18
13:58:19|19160.95
13:58:20|19161.87
13:58:21|19161.51
13:58:22|19158.91
13:58:23|19157.53
13:58:24|19155.
13:58:25|19151.58
13:58:26|19149.09
13:58:27|19147.65
13:58:28|19148.86
13:58:29|19152.
13:58:30|19148.83
13:58:31|19147.63
13:58:32|19150.12
13:58:33|19144.39
13:58:34|19144.07
13:58:35|19141.67
13:58:36|19141.46
13:58:37|19138.5
13:58:38|19140.95
13:58:39|19144.72
13:58:40|19143.28
13:58:41|19141.68
13:58:42|19140.99
13:58:43|19136.55
13:58:44|19128.45
13:58:45|19131.45
13:58:47|19135.04
13:58:47|19134.06
13:58:50|19135.18
13:58:50|19135.14
13:58:51|19136.92
13:58:52|19137.86
13:58:53|19136.79
13:58:55|19147.76
13:58:56|19148.81
13:58:57|19148.02
13:58:58|19147.2
13:58:59|19145.95
13:59:00|19141.13
13:59:00|19140.16
13:59:02|19136.98
13:59:03|19140.01
13:59:03|19139.27
13:59:05|19130.76
13:59:07|19124.71
13:59:07|19126.33
13:59:08|19128.76
13:59:09|19127.25
13:59:10|19127.12
13:59:11|19126.27
13:59:12|19122.24
13:59:13|19129.74
13:59:14|19125.72
13:59:15|19124.69
13:59:16|19128.4
13:59:17|19129.64
13:59:18|19130.28
13:59:19|19129.11
13:59:20|19123.9
13:59:21|19124.69
13:59:22|19122.75
13:59:23|19123.07
13:59:24|19120.08
13:59:25|19118.16
13:59:26|19125.02
13:59:27|19125.89
13:59:28|19126.26
13:59:29|19124.61
13:59:30|19122.03
13:59:31|19122.89
13:59:32|19122.15
13:59:33|19122.32
13:59:34|19120.91
13:59:35|19126.14
13:59:36|19129.17
13:59:37|19129.32
13:59:38|19131.28
13:59:39|19132.45
13:59:40|19131.58
13:59:41|19133.04
13:59:42|19131.95
13:59:43|19132.92
13:59:44|19131.92
13:59:45|19131.1
13:59:46|19130.24
13:59:47|19130.86
13:59:48|19132.16
13:59:50|19129.37
13:59:51|19132.
13:59:52|19131.64
13:59:53|19133.7
13:59:54|19133.36
13:59:54|19127.18
13:59:56|19128.87
13:59:56|19128.28
13:59:57|19128.78
13:59:59|19128.72
14:00:00|19122.53
14:00:01|19127.59
14:00:01|19130.27
14:00:03|19128.91
14:00:04|19127.68
14:00:06|19135.26
14:00:07|19137.45
14:00:08|19138.75
14:00:09|19138.11
14:00:10|19134.05
14:00:11|19136.67
14:00:12|19132.92
14:00:13|19132.76
14:00:14|19135.
14:00:15|19134.22
14:00:16|19134.86
14:00:17|19134.02
14:00:17|19139.22
14:00:18|19146.3
14:00:20|19145.2
14:00:20|19147.87
14:00:21|19147.88
14:00:23|19155.34
14:00:24|19153.92
14:00:25|19150.36
14:00:26|19150.33
14:00:27|19150.56
14:00:28|19152.85
14:00:29|19153.91
14:00:30|19157.45
14:00:31|19158.84
14:00:32|19164.98
14:00:32|19166.29
14:00:33|19164.05
14:00:34|19160.71
14:00:36|19165.85
14:00:37|19170.74
14:00:38|19165.85
14:00:39|19166.37
14:00:40|19163.93
14:00:40|19171.55
14:00:41|19170.25
14:00:42|19170.88
14:00:44|19176.53
14:00:45|19189.48
14:00:46|19189.23
14:00:47|19189.01
14:00:48|19194.07
14:00:49|19195.31
14:00:50|19197.81
14:00:51|19195.26
14:00:52|19193.27
14:00:53|19187.
14:00:53|19189.31
14:00:56|19185.64
14:00:57|19183.05
14:00:58|19180.91
14:00:58|19181.61
14:01:00|19182.31
14:01:01|19181.59
14:01:01|19177.65
14:01:03|19178.18
14:01:04|19179.73
14:01:05|19178.82
14:01:07|19173.19
14:01:07|19170.97
14:01:08|19173.39
14:01:09|19171.79
14:01:10|19164.72
14:01:12|19171.8
14:01:13|19171.01
14:01:14|19172.28
14:01:14|19172.64
14:01:16|19169.31
14:01:17|19171.
14:01:18|19168.57
14:01:19|19170.83
14:01:19|19170.28
14:01:21|19173.88
14:01:22|19175.34
14:01:23|19173.45
14:01:24|19170.7
14:01:25|19172.34
14:01:26|19168.09
14:01:27|19167.
14:01:28|19162.32
14:01:29|19158.44
14:01:31|19153.32
14:01:31|19158.05
14:01:32|19158.66
14:01:33|19159.39
14:01:34|19153.96
14:01:35|19153.08
14:01:36|19147.56
14:01:37|19148.62
14:01:38|19149.25
14:01:39|19150.88
14:01:40|19152.27
14:01:41|19151.29
14:01:42|19150.83
14:01:43|19150.28
14:01:45|19150.54
14:01:46|19157.92
14:01:47|19153.11
14:01:47|19158.95
14:01:48|19158.96
14:01:50|19158.19
14:01:51|19161.82
14:01:51|19163.89
14:01:53|19164.49
14:01:53|19162.29
14:01:54|19163.94
14:01:55|19160.15
14:01:57|19147.37
14:01:57|19137.59
14:01:59|19139.5
14:01:59|19141.16
14:02:02|19137.06
14:02:02|19139.24
14:02:03|19136.61
14:02:04|19127.22
14:02:06|19129.16
14:02:07|19128.99
14:02:08|19129.32
14:02:09|19125.67
14:02:10|19120.03
14:02:11|19119.43
14:02:11|19108.23
14:02:13|19107.32
14:02:14|19107.93
14:02:15|19112.49
14:02:15|19109.13
14:02:17|19111.33
14:02:18|19116.74
14:02:18|19122.65
14:02:19|19117.1
14:02:21|19119.86
14:02:22|19114.31
14:02:22|19118.12
14:02:24|19117.1
14:02:25|19112.16
14:02:25|19105.2
14:02:27|19104.56
14:02:28|19101.03
14:02:29|19104.24
14:02:29|19104.1
14:02:30|19101.65
14:02:32|19101.43
14:02:33|19102.74
14:02:34|19103.61
14:02:35|19107.38
14:02:36|19111.47
14:02:36|19116.22
14:02:38|19114.8
14:02:39|19118.99
14:02:39|19124.47
14:02:41|19119.5
14:02:42|19117.55
14:02:43|19117.32
14:02:44|19118.07
14:02:45|19118.73
14:02:46|19113.35
14:02:46|19114.16
14:02:48|19118.94
14:02:49|19123.1
14:02:50|19121.21
14:02:52|19121.35
14:02:52|19121.66
14:02:54|19120.82
14:02:54|19119.9
14:02:55|19117.42
14:02:57|19117.08
14:02:58|19113.09
14:02:59|19112.89
14:03:00|19114.21
14:03:01|19108.8
14:03:03|19107.82
14:03:04|19109.61
14:03:06|19110.68
14:03:06|19110.8
14:03:08|19116.66
14:03:08|19115.36
14:03:10|19114.75
14:03:11|19112.31
14:03:12|19113.75
14:03:13|19105.7
14:03:14|19104.93
14:03:15|19105.56
14:03:16|19104.12
14:03:17|19103.04
14:03:18|19103.77
14:03:19|19105.29
14:03:20|19104.66
14:03:21|19102.08
14:03:23|19104.2
14:03:24|19103.77
14:03:25|19104.18
14:03:25|19104.9
14:03:27|19104.09
14:03:28|19103.75
14:03:29|19110.96
14:03:30|19111.61
14:03:31|19111.
14:03:33|19114.18
14:03:34|19111.39
14:03:35|19112.47
14:03:36|19109.61
14:03:36|19112.32
14:03:37|19113.05
14:03:39|19112.04
14:03:40|19111.51
14:03:40|19109.77
14:03:41|19109.74
14:03:43|19110.85
14:03:44|19109.61
14:03:45|19118.23
14:03:47|19116.17
14:03:47|19116.05
14:03:49|19111.54
14:03:49|19112.72
14:03:50|19115.47
14:03:51|19114.16
14:03:53|19110.51
14:03:55|19111.86
14:03:56|19115.97
14:03:57|19116.21
14:03:57|19120.99
14:03:59|19121.49
14:04:00|19121.47
14:04:01|19113.15
14:04:02|19111.11
14:04:03|19109.34
14:04:05|19107.09
14:04:06|19108.08
14:04:08|19108.72
14:04:09|19106.46
14:04:10|19109.21
14:04:11|19108.65
14:04:12|19109.78
14:04:13|19105.29
14:04:14|19104.84
14:04:15|19106.07
14:04:16|19105.16
14:04:17|19105.24
14:04:18|19105.38
14:04:19|19104.25
14:04:21|19100.01
14:04:22|19104.88
14:04:23|19103.59
14:04:24|19102.02
14:04:26|19099.33
14:04:26|19099.59
14:04:27|19095.91
14:04:28|19095.58
14:04:30|19095.89
14:04:31|19099.27
14:04:32|19095.86
14:04:33|19093.61
14:04:33|19095.72
14:04:34|19098.13
14:04:36|19096.16
14:04:37|19096.63
14:04:37|19097.
14:04:39|19101.07
14:04:39|19099.64
14:04:40|19099.19
14:04:41|19095.7
14:04:43|19093.53
14:04:43|19093.13
14:04:44|19094.04
14:04:46|19092.67
14:04:47|19094.75
14:04:48|19093.18
14:04:49|19090.92
14:04:50|19092.16
14:04:51|19093.5
14:04:52|19092.65
14:04:53|19085.16
14:04:54|19086.53
14:04:55|19087.33
14:04:57|19085.01
14:04:57|19086.17
14:04:59|19086.65
14:05:00|19087.14
14:05:01|19090.18
14:05:02|19090.57
14:05:03|19091.07
14:05:05|19093.97
14:05:05|19094.96
14:05:07|19091.77
14:05:08|19091.65
14:05:09|19090.34
14:05:10|19094.11
14:05:12|19089.07
14:05:12|19091.45
14:05:13|19095.3
14:05:14|19097.33
14:05:16|19097.16
14:05:16|19100.39
14:05:17|19098.35
14:05:18|19097.21
14:05:20|19097.86
14:05:20|19098.8
14:05:22|19098.79
14:05:23|19109.48
14:05:24|19112.28
14:05:25|19111.48
14:05:26|19110.44
14:05:27|19113.96
14:05:28|19109.36
14:05:30|19109.93
14:05:31|19113.42
14:05:32|19109.83
14:05:33|19114.25
14:05:34|19113.35
14:05:35|19112.6
14:05:36|19113.35
14:05:37|19107.4
14:05:38|19105.72
14:05:39|19103.23
14:05:40|19103.96
14:05:41|19097.79
14:05:42|19097.73
14:05:43|19098.1
14:05:44|19099.27
14:05:45|19100.55
14:05:46|19100.24
14:05:47|19099.66
14:05:48|19096.8
14:05:49|19094.71
14:05:50|19094.88
14:05:51|19093.55
14:05:52|19095.51
14:05:53|19095.07
14:05:55|19094.69
14:05:55|19095.38
14:05:56|19095.
14:05:58|19094.97
14:05:58|19097.19
14:06:00|19103.05
14:06:01|19106.58
14:06:02|19102.94
14:06:03|19100.35
14:06:03|19098.55
14:06:05|19097.
14:06:06|19095.12
14:06:07|19093.45
14:06:08|19091.69
14:06:09|19096.44
14:06:10|19094.04
14:06:11|19093.24
14:06:12|19093.64
14:06:13|19096.59
14:06:14|19097.35
14:06:15|19094.64
14:06:16|19097.1
14:06:17|19098.62
14:06:19|19097.96
14:06:20|19097.72
14:06:20|19102.6
14:06:21|19103.55
14:06:23|19099.85
14:06:23|19107.65
14:06:24|19103.41
14:06:25|19106.55
14:06:27|19106.44
14:06:28|19112.55
14:06:29|19111.41
14:06:29|19111.88
14:06:31|19108.61
14:06:31|19108.46
14:06:32|19111.37
14:06:33|19107.45
14:06:35|19104.95
14:06:35|19102.57
14:06:36|19101.37
14:06:37|19104.49
14:06:39|19106.31
14:06:39|19108.49
14:06:40|19103.77
14:06:41|19100.24
14:06:43|19101.14
14:06:43|19100.45
14:06:45|19100.27
14:06:45|19099.27
14:06:46|19101.62
14:06:48|19100.68
14:06:48|19104.05
14:06:49|19103.28
14:06:50|19101.97
14:06:51|19099.68
14:06:53|19101.35
14:06:53|19100.9
14:06:55|19096.6
14:06:57|19099.48
14:06:58|19096.83
14:06:59|19095.76
14:07:01|19097.46
14:07:02|19099.89
14:07:03|19098.85
14:07:04|19095.73
14:07:06|19097.
14:07:07|19099.38
14:07:08|19102.83
14:07:08|19104.2
14:07:09|19104.84
14:07:11|19115.97
14:07:11|19113.43
14:07:13|19116.18
14:07:14|19113.77
14:07:15|19115.18
14:07:16|19123.02
14:07:16|19124.14
14:07:18|19115.1
14:07:19|19114.69
14:07:20|19114.03
14:07:21|19118.87
14:07:21|19116.15
14:07:22|19112.87
14:07:23|19109.57
14:07:25|19107.87
14:07:25|19104.35
14:07:26|19102.41
14:07:28|19103.85
14:07:29|19102.
14:07:29|19099.62
14:07:31|19102.07
14:07:32|19102.06
14:07:33|19102.15
14:07:34|19099.32
14:07:35|19097.11
14:07:36|19090.
14:07:37|19090.35
14:07:38|19094.53
14:07:39|19091.61
14:07:40|19092.56
14:07:41|19091.61
14:07:42|19093.28
14:07:43|19088.57
14:07:44|19090.39
14:07:45|19090.71
14:07:46|19088.65
14:07:47|19088.07
14:07:48|19092.69
14:07:49|19093.77
14:07:50|19090.36
14:07:51|19093.31
14:07:52|19093.07
14:07:53|19095.1
14:07:54|19093.35
14:07:55|19094.1
14:07:57|19096.87
14:07:58|19095.95
14:07:59|19094.7
14:08:00|19094.96
14:08:02|19097.27
14:08:02|19097.12
14:08:03|19096.94
14:08:05|19092.23
14:08:06|19091.45
14:08:07|19093.09
14:08:07|19097.28
14:08:09|19092.29
14:08:10|19091.69
14:08:11|19090.56
14:08:12|19092.66
14:08:13|19094.89
14:08:14|19093.37
14:08:15|19096.64
14:08:16|19092.79
14:08:17|19093.15
14:08:19|19091.22
14:08:20|19092.19
14:08:21|19090.06
14:08:22|19091.31
14:08:23|19080.
14:08:24|19082.24
14:08:25|19085.74
14:08:26|19081.72
14:08:27|19075.9
14:08:29|19088.1
14:08:29|19087.48
14:08:30|19086.62
14:08:31|19085.44
14:08:33|19091.2
14:08:34|19097.16
14:08:35|19090.67
14:08:36|19087.66
14:08:37|19085.21
14:08:38|19087.37
14:08:39|19087.24
14:08:40|19087.72
14:08:41|19087.74
14:08:42|19086.66
14:08:43|19083.59
14:08:44|19083.57
14:08:45|19084.51
14:08:46|19083.81
14:08:47|19084.06
14:08:48|19087.04
14:08:49|19086.87
14:08:50|19087.66
14:08:51|19085.
14:08:53|19085.75
14:08:54|19084.48
14:08:54|19080.83
14:08:56|19080.18
14:08:58|19079.95
14:08:59|19081.92
14:09:00|19079.27
14:09:01|19076.72
14:09:01|19074.61
14:09:03|19070.34
14:09:05|19071.8
14:09:06|19072.22
14:09:07|19069.88
14:09:09|19071.36
14:09:09|19070.55
14:09:11|19069.66
14:09:13|19071.82
14:09:13|19071.75
14:09:14|19071.34
14:09:15|19070.02
14:09:16|19067.7
14:09:17|19067.04
14:09:18|19065.12
14:09:19|19063.13
14:09:20|19066.61
14:09:22|19063.1
14:09:23|19066.9
14:09:24|19069.21
14:09:25|19069.06
14:09:26|19071.16
14:09:27|19069.23
14:09:28|19069.78
14:09:29|19071.07
14:09:30|19070.06
14:09:31|19067.42
14:09:32|19070.51
14:09:33|19069.65
14:09:34|19069.19
14:09:36|19062.62
14:09:36|19065.16
14:09:37|19067.03
14:09:38|19068.71
14:09:39|19069.83
14:09:40|19066.42
14:09:41|19068.14
14:09:42|19067.8
14:09:43|19070.06
14:09:44|19068.3
14:09:45|19064.75
14:09:46|19065.79
14:09:47|19065.45
14:09:48|19066.15
14:09:49|19066.38
14:09:50|19062.88
14:09:51|19061.26
14:09:52|19060.26
14:09:53|19059.17
14:09:54|19055.62
14:09:55|19055.31
14:09:57|19056.78
14:09:59|19051.66
14:09:59|19047.03
14:10:00|19049.21
14:10:02|19042.93
14:10:04|19048.47
14:10:04|19045.71
14:10:05|19046.85
14:10:06|19047.99
14:10:07|19043.61
14:10:08|19046.86
14:10:09|19047.43
14:10:10|19049.15
14:10:11|19057.75
14:10:12|19058.52
14:10:13|19060.03
14:10:14|19057.92
14:10:15|19060.45
14:10:16|19059.04
14:10:17|19059.85
14:10:18|19059.31
14:10:19|19061.1
14:10:20|19064.1
14:10:21|19065.84
14:10:22|19066.91
14:10:23|19067.11
14:10:24|19064.06
14:10:25|19065.78
14:10:26|19066.84
14:10:27|19063.61
14:10:28|19064.62
14:10:29|19063.
14:10:31|19063.05
14:10:32|19062.16
14:10:33|19058.83
14:10:34|19057.49
14:10:35|19063.38
14:10:36|19064.63
14:10:37|19064.5
14:10:38|19063.05
14:10:39|19061.72
14:10:39|19063.
14:10:41|19061.15
14:10:42|19062.61
14:10:43|19062.61
14:10:44|19058.14
14:10:45|19060.66
14:10:45|19059.77
14:10:47|19058.29
14:10:48|19062.61
14:10:48|19060.46
14:10:49|19061.19
14:10:50|19061.28
14:10:51|19060.74
14:10:53|19059.29
14:10:53|19060.63
14:10:55|19057.49
14:10:55|19055.38
14:10:57|19057.36
14:10:57|19056.96
14:10:58|19064.34
14:11:01|19064.34
14:11:01|19065.53
14:11:02|19064.32
14:11:04|19064.67
14:11:05|19064.64
14:11:06|19062.99
14:11:06|19067.37
14:11:08|19065.12
14:11:09|19064.36
14:11:10|19063.53
14:11:10|19056.53
14:11:12|19055.56
14:11:12|19055.01
14:11:14|19050.83
14:11:15|19052.79
14:11:15|19054.06
14:11:17|19055.8
14:11:18|19055.48
14:11:19|19058.84
14:11:20|19061.1
14:11:21|19067.95
14:11:22|19064.34
14:11:23|19064.68
14:11:24|19062.56
14:11:24|19064.
14:11:26|19063.66
14:11:26|19063.88
14:11:28|19061.78
14:11:29|19063.62
14:11:30|19062.56
14:11:31|19062.17
14:11:32|19059.84
14:11:32|19059.8
14:11:34|19059.66
14:11:35|19055.8
14:11:35|19057.7
14:11:36|19062.85
14:11:38|19061.56
14:11:39|19063.3
14:11:40|19064.74
14:11:41|19065.24
14:11:42|19065.85
14:11:43|19067.41
14:11:45|19067.71
14:11:45|19068.07
14:11:46|19068.06
14:11:48|19070.06
14:11:49|19078.87
14:11:49|19081.27
14:11:51|19078.61
14:11:51|19079.96
14:11:53|19079.59
14:11:54|19078.22
14:11:54|19077.6
14:11:55|19077.93
14:11:56|19078.44
14:11:58|19075.37
14:12:00|19075.3
14:12:00|19075.93
14:12:01|19072.95
14:12:02|19073.34
14:12:04|19066.68
14:12:06|19067.22
14:12:06|19067.34
14:12:07|19068.62
14:12:08|19064.94
14:12:09|19066.43
14:12:10|19067.35
14:12:11|19069.17
14:12:12|19069.44
14:12:13|19073.23
14:12:14|19072.55
14:12:15|19070.88
14:12:16|19068.71
14:12:17|19069.22
14:12:18|19070.71
14:12:19|19072.6
14:12:20|19075.47
14:12:21|19074.2
14:12:22|19071.98
14:12:23|19073.98
14:12:24|19075.27
14:12:25|19075.44
14:12:26|19076.37
14:12:27|19072.45
14:12:28|19069.92
14:12:29|19069.31
14:12:30|19070.14
14:12:31|19066.7
14:12:32|19067.73
14:12:33|19068.93
14:12:34|19072.4
14:12:35|19072.72
14:12:36|19076.75
14:12:37|19072.87
14:12:38|19071.76
14:12:39|19068.98
14:12:40|19070.38
14:12:41|19072.55
14:12:42|19073.4
14:12:43|19074.91
14:12:44|19069.69
14:12:45|19069.16
14:12:46|19065.08
14:12:47|19065.8
14:12:48|19067.98
14:12:49|19069.49
14:12:50|19066.69
14:12:51|19069.1
14:12:52|19073.79
14:12:53|19072.06
14:12:54|19069.95
14:12:55|19070.14
14:12:56|19071.05
14:12:57|19066.45
14:12:58|19064.55
14:12:59|19063.11
14:13:00|19061.73
14:13:01|19063.23
14:13:02|19071.32
14:13:03|19072.95
14:13:04|19074.11
14:13:05|19075.29
14:13:06|19074.36
14:13:07|19073.72
14:13:09|19073.04
14:13:10|19078.23
14:13:11|19074.57
14:13:12|19076.43
14:13:13|19078.26
14:13:14|19077.18
14:13:15|19074.83
14:13:17|19075.52
14:13:17|19076.71
14:13:18|19081.32
14:13:19|19081.87
14:13:21|19077.48
14:13:22|19079.33
14:13:23|19078.64
14:13:24|19077.28
14:13:25|19074.49
14:13:26|19074.85
14:13:27|19076.18
14:13:28|19078.77
14:13:29|19075.77
14:13:30|19073.79
14:13:30|19071.25
14:13:32|19073.38
14:13:33|19075.5
14:13:34|19076.31
14:13:34|19078.34
14:13:35|19077.44
14:13:37|19078.91
14:13:37|19076.91
14:13:38|19075.74
14:13:40|19076.71
14:13:40|19077.18
14:13:42|19074.09
14:13:43|19074.69
14:13:43|19074.06
14:13:45|19072.5
14:13:46|19071.07
14:13:47|19074.63
14:13:47|19074.13
14:13:49|19076.11
14:13:50|19073.42
14:13:50|19078.06
14:13:51|19077.14
14:13:53|19075.85
14:13:53|19076.87
14:13:56|19076.77
14:13:56|19080.05
14:13:57|19081.53
14:13:58|19085.26
14:13:59|19085.74
14:14:01|19083.72
14:14:02|19083.78
14:14:04|19084.57
14:14:04|19084.13
14:14:06|19087.85
14:14:08|19092.91
14:14:09|19092.88
14:14:11|19089.97
14:14:12|19086.64
14:14:14|19087.6
14:14:14|19089.89
14:14:15|19092.65
14:14:17|19091.64
14:14:18|19091.85
14:14:18|19090.8
14:14:20|19090.67
14:14:20|19095.9
14:14:21|19097.15
14:14:23|19098.71
14:14:24|19101.42
14:14:24|19101.59
14:14:26|19101.61
14:14:27|19105.94
14:14:28|19105.21
14:14:29|19104.91
14:14:30|19102.02
14:14:31|19104.08
14:14:31|19102.64
14:14:33|19100.17
14:14:34|19096.63
14:14:35|19097.63
14:14:35|19104.97
14:14:37|19103.54
14:14:38|19103.38
14:14:39|19102.9
14:14:40|19108.18
14:14:40|19105.74
14:14:42|19108.
14:14:43|19109.3
14:14:43|19106.93
14:14:44|19108.29
14:14:46|19107.9
14:14:47|19106.72
14:14:48|19109.13
14:14:48|19108.2
14:14:50|19094.35
14:14:51|19097.44
14:14:52|19093.44
14:14:53|19094.04
14:14:53|19095.87
14:14:54|19091.8
14:14:55|19090.28
14:14:56|19092.75
14:14:58|19095.43
14:14:58|19093.61
14:14:59|19094.47
14:15:01|19093.92
14:15:02|19093.14
14:15:02|19091.32
14:15:03|19092.99
14:15:06|19091.59
14:15:06|19086.53
14:15:07|19083.59
14:15:08|19084.21
14:15:10|19082.93
14:15:11|19084.44
14:15:12|19082.56
14:15:13|19085.21
14:15:15|19082.04
14:15:15|19085.85
14:15:17|19087.31
14:15:18|19085.38
14:15:20|19080.69
14:15:20|19081.2
14:15:21|19075.07
14:15:22|19074.45
14:15:23|19074.37
14:15:24|19073.72
14:15:25|19071.24
14:15:26|19073.38
14:15:27|19070.55
14:15:28|19069.23
14:15:29|19069.19
14:15:30|19069.57
14:15:31|19070.81
14:15:32|19071.4
14:15:33|19071.55
14:15:34|19072.68
14:15:35|19072.61
14:15:36|19062.33
14:15:37|19063.74
14:15:38|19058.98
14:15:39|19062.99
14:15:40|19061.2
14:15:41|19059.57
14:15:42|19059.73
14:15:43|19060.1
14:15:44|19062.53
14:15:45|19061.98
14:15:46|19060.91
14:15:47|19060.9
14:15:48|19060.87
14:15:49|19061.73
14:15:50|19059.57
14:15:51|19061.97
14:15:52|19062.99
14:15:53|19065.39
14:15:54|19065.53
14:15:55|19043.53
14:15:56|19042.57
14:15:57|19045.69
14:15:58|19045.18
14:15:59|19043.82
14:16:00|19047.18
14:16:01|19046.95
14:16:02|19047.73
14:16:03|19047.63
14:16:05|19051.01
14:16:05|19053.1
14:16:07|19050.2
14:16:08|19051.52
14:16:09|19050.52
14:16:11|19056.66
14:16:11|19053.73
14:16:12|19063.81
14:16:13|19065.39
14:16:14|19069.3
14:16:15|19073.6
14:16:16|19072.54
14:16:17|19072.19
14:16:18|19072.37
14:16:20|19080.55
14:16:21|19082.25
14:16:22|19093.65
14:16:23|19093.16
14:16:24|19097.66
14:16:25|19097.38
14:16:27|19097.64
14:16:27|19095.48
14:16:28|19091.43
14:16:30|19089.2
14:16:31|19086.59
14:16:32|19087.07
14:16:33|19088.04
14:16:33|19086.5
14:16:35|19085.96
14:16:35|19085.81
14:16:37|19086.32
14:16:38|19083.95
14:16:38|19085.69
14:16:39|19085.03
14:16:41|19083.69
14:16:42|19086.39
14:16:43|19083.63
14:16:43|19086.37
14:16:45|19082.19
14:16:46|19082.31
14:16:46|19082.62
14:16:48|19085.17
14:16:49|19084.36
14:16:49|19081.1
14:16:51|19082.59
14:16:51|19083.08
14:16:53|19079.05
14:16:54|19081.85
14:16:55|19076.98
14:16:56|19076.34
14:16:56|19076.29
14:16:57|19077.34
14:16:58|19077.75
14:17:00|19077.96
14:17:01|19077.37
14:17:02|19078.41
14:17:02|19077.28
14:17:05|19076.84
14:17:06|19075.87
14:17:08|19071.09
14:17:08|19067.39
14:17:09|19067.84
14:17:10|19070.16
14:17:11|19071.73
14:17:12|19065.69
14:17:14|19065.02
14:17:15|19063.84
14:17:16|19066.09
14:17:17|19065.43
14:17:18|19065.09
14:17:19|19061.14
14:17:20|19061.31
14:17:20|19067.88
14:17:22|19068.84
14:17:22|19072.69
14:17:24|19077.53
14:17:24|19078.84
14:17:26|19086.69
14:17:27|19091.07
14:17:27|19086.39
14:17:28|19088.63
14:17:30|19092.68
14:17:30|19092.33
14:17:32|19093.69
14:17:32|19095.28
14:17:35|19094.09
14:17:35|19093.49
14:17:36|19091.45
14:17:37|19091.73
14:17:38|19093.74
14:17:39|19087.43
14:17:40|19087.28
14:17:41|19084.23
14:17:42|19083.21
14:17:43|19083.06
14:17:44|19082.93
14:17:45|19083.68
14:17:46|19083.21
14:17:47|19081.77
14:17:48|19079.89
14:17:49|19083.71
14:17:50|19084.29
14:17:51|19085.35
14:17:52|19086.82
14:17:53|19092.61
14:17:54|19098.58
14:17:55|19093.26
14:17:56|19091.37
14:17:57|19091.33
14:17:58|19092.64
14:17:59|19087.49
14:18:00|19088.93
14:18:01|19086.13
14:18:02|19086.13
14:18:03|19081.61
14:18:05|19078.71
14:18:05|19078.32
14:18:06|19080.
14:18:07|19079.52
14:18:10|19083.39
14:18:10|19081.25
14:18:11|19074.14
14:18:13|19076.75
14:18:15|19076.2
14:18:15|19075.01
14:18:16|19075.14
14:18:17|19071.74
14:18:18|19074.94
14:18:19|19073.49
14:18:20|19078.68
14:18:21|19080.78
14:18:22|19080.9
14:18:23|19080.05
14:18:24|19075.92
14:18:25|19077.1
14:18:26|19079.86
14:18:27|19080.16
14:18:28|19080.09
14:18:29|19083.21
14:18:30|19081.65
14:18:31|19080.52
14:18:32|19077.63
14:18:33|19079.52
14:18:34|19079.41
14:18:35|19078.29
14:18:36|19078.81
14:18:37|19077.71
14:18:38|19079.19
14:18:39|19077.89
14:18:40|19081.93
14:18:41|19079.29
14:18:42|19080.7
14:18:43|19084.96
14:18:44|19082.96
14:18:45|19079.34
14:18:46|19076.21
14:18:47|19082.37
14:18:48|19080.31
14:18:49|19083.76
14:18:50|19082.31
14:18:51|19081.87
14:18:52|19080.01
14:18:53|19076.91
14:18:54|19080.03
14:18:55|19079.74
14:18:56|19081.73
14:18:57|19081.04
14:18:58|19067.72
14:18:59|19068.94
14:19:00|19073.63
14:19:02|19068.47
14:19:03|19064.83
14:19:05|19063.54
14:19:05|19061.53
14:19:07|19060.61
14:19:08|19063.35
14:19:09|19064.13
14:19:10|19062.93
14:19:11|19056.87
14:19:13|19066.21
14:19:13|19067.3
14:19:14|19069.99
14:19:15|19071.43
14:19:17|19088.79
14:19:17|19089.61
14:19:18|19095.17
14:19:20|19089.56
14:19:20|19086.57
14:19:21|19083.88
14:19:22|19086.19
14:19:24|19083.16
14:19:25|19083.77
14:19:26|19083.72
14:19:27|19080.08
14:19:28|19077.64
14:19:29|19078.91
14:19:29|19075.18
14:19:31|19073.89
14:19:32|19072.11
14:19:33|19072.69
14:19:34|19072.68
14:19:34|19075.15
14:19:36|19075.97
14:19:37|19075.33
14:19:37|19076.08
14:19:39|19078.09
14:19:40|19074.1
14:19:40|19072.95
14:19:42|19073.38
14:19:43|19072.7
14:19:43|19072.87
14:19:45|19074.48
14:19:46|19074.77
14:19:47|19076.25
14:19:48|19076.65
14:19:49|19077.41
14:19:49|19078.14
14:19:51|19076.56
14:19:51|19075.77
14:19:53|19071.53
14:19:54|19073.75
14:19:54|19077.25
14:19:55|19075.07
14:19:57|19074.
14:19:57|19074.62
14:19:58|19075.68
14:20:00|19074.33
14:20:01|19074.48
14:20:02|19073.23
14:20:02|19091.37
14:20:04|19090.6
14:20:06|19092.59
14:20:07|19093.66
14:20:07|19095.53
14:20:09|19093.74
14:20:10|19095.15
14:20:10|19095.
14:20:11|19092.34
14:20:14|19091.71
14:20:15|19099.84
14:20:16|19095.93
14:20:17|19095.14
14:20:17|19096.36
14:20:19|19098.19
14:20:20|19093.24
14:20:21|19093.48
14:20:21|19092.5
14:20:23|19093.1
14:20:24|19089.97
14:20:25|19093.68
14:20:26|19095.65
14:20:28|19097.53
14:20:28|19094.23
14:20:29|19092.22
14:20:30|19095.39
14:20:31|19096.49
14:20:32|19091.41
14:20:33|19089.56
14:20:34|19091.97
14:20:35|19090.5
14:20:36|19092.58
14:20:37|19089.36
14:20:38|19094.97
14:20:39|19098.08
14:20:40|19099.02
14:20:41|19096.71
14:20:42|19096.11
14:20:43|19092.07
14:20:44|19092.63
14:20:45|19094.37
14:20:46|19094.18
14:20:47|19093.24
14:20:48|19094.07
14:20:49|19094.2
14:20:50|19089.97
14:20:51|19093.07
14:20:52|19095.75
14:20:53|19093.15
14:20:54|19091.89
14:20:55|19096.29
14:20:56|19095.63
14:20:57|19095.04
14:20:58|19096.74
14:20:59|19098.72
14:21:00|19098.46
14:21:01|19101.82
14:21:02|19098.74
14:21:03|19096.92
14:21:04|19093.39
14:21:05|19090.88
14:21:06|19092.85
14:21:07|19086.72
14:21:08|19081.38
14:21:09|19081.24
14:21:10|19084.07
14:21:11|19085.56
14:21:12|19086.11
14:21:13|19084.42
14:21:14|19084.37
14:21:15|19088.03
14:21:17|19085.95
14:21:17|19091.57
14:21:18|19093.01
14:21:20|19095.68
14:21:22|19096.72
14:21:22|19095.14
14:21:23|19095.85
14:21:24|19094.
14:21:25|19101.56
14:21:26|19099.42
14:21:27|19096.31
14:21:29|19091.53
14:21:30|19086.81
14:21:31|19081.82
14:21:31|19085.8
14:21:32|19085.54
14:21:34|19086.06
14:21:34|19085.21
14:21:35|19083.67
14:21:37|19085.59
14:21:38|19085.88
14:21:38|19081.35
14:21:39|19084.41
14:21:41|19087.91
14:21:42|19087.94
14:21:43|19087.8
14:21:44|19089.72
14:21:45|19086.18
14:21:46|19087.22
14:21:47|19082.18
14:21:48|19085.56
14:21:49|19088.83
14:21:49|19089.05
14:21:51|19084.27
14:21:51|19085.01
14:21:52|19085.29
14:21:53|19086.53
14:21:55|19088.16
14:21:55|19088.9
14:21:56|19086.47
14:21:58|19086.41
14:21:59|19084.7
14:21:59|19084.06
14:22:00|19088.06
14:22:02|19085.53
14:22:03|19085.29
14:22:04|19089.6
14:22:05|19091.85
14:22:06|19089.85
14:22:06|19086.99
14:22:08|19090.09
14:22:10|19090.36
14:22:11|19092.04
14:22:13|19097.57
14:22:14|19099.98
14:22:14|19097.94
14:22:16|19098.71
14:22:16|19099.2
14:22:18|19097.83
14:22:18|19098.42
14:22:20|19097.28
14:22:20|19097.72
14:22:22|19097.95
14:22:23|19098.35
14:22:24|19094.71
14:22:25|19093.82
14:22:26|19094.52
14:22:27|19095.52
14:22:28|19096.49
14:22:29|19096.72
14:22:30|19097.52
14:22:31|19099.33
14:22:32|19098.66
14:22:33|19098.73
14:22:34|19095.57
14:22:35|19095.73
14:22:36|19095.51
14:22:37|19094.25
14:22:38|19094.42
14:22:39|19094.23
14:22:40|19093.55
14:22:42|19094.58
14:22:43|19095.24
14:22:43|19094.92
14:22:44|19096.15
14:22:46|19099.67
14:22:46|19104.1
14:22:47|19104.45
14:22:48|19104.58
14:22:50|19104.24
14:22:50|19103.58
14:22:51|19100.85
14:22:52|19099.29
14:22:53|19099.1
14:22:54|19099.37
14:22:55|19101.88
14:22:57|19098.7
14:22:57|19099.17
14:22:58|19100.63
14:23:00|19099.38
14:23:00|19100.7
14:23:01|19101.04
14:23:02|19107.96
14:23:03|19112.42
14:23:05|19115.13
14:23:06|19118.36
14:23:06|19120.
14:23:07|19122.03
14:23:09|19123.06
14:23:11|19120.46
14:23:11|19121.83
14:23:13|19121.54
14:23:14|19122.16
14:23:14|19122.29
14:23:15|19119.08
14:23:17|19122.53
14:23:17|19117.6
14:23:18|19114.47
14:23:20|19113.82
14:23:21|19115.24
14:23:22|19115.25
14:23:22|19114.65
14:23:23|19112.7
14:23:25|19110.12
14:23:26|19113.92
14:23:27|19112.82
14:23:28|19117.31
14:23:29|19119.7
14:23:30|19121.4
14:23:31|19121.88
14:23:33|19126.81
14:23:33|19128.23
14:23:34|19127.61
14:23:35|19129.06
14:23:37|19130.46
14:23:37|19127.67
14:23:39|19130.
14:23:39|19133.9
14:23:40|19133.27
14:23:41|19130.92
14:23:43|19128.99
14:23:43|19132.78
14:23:44|19129.89
14:23:45|19133.58
14:23:47|19132.36
14:23:47|19131.8
14:23:49|19133.05
14:23:50|19132.63
14:23:51|19133.2
14:23:52|19126.76
14:23:53|19127.4
14:23:54|19125.24
14:23:55|19126.96
14:23:56|19127.69
14:23:57|19132.24
14:23:58|19132.81
14:23:59|19131.84
14:24:00|19134.84
14:24:01|19136.93
14:24:02|19138.88
14:24:03|19141.19
14:24:04|19138.31
14:24:05|19139.77
14:24:06|19143.58
14:24:07|19144.03
14:24:08|19143.49
14:24:09|19145.
14:24:10|19142.57
14:24:12|19141.53
14:24:13|19141.
14:24:14|19141.25
14:24:15|19142.82
14:24:16|19144.89
14:24:18|19140.01
14:24:18|19141.52
14:24:20|19140.03
14:24:21|19139.1
14:24:22|19145.66
14:24:23|19145.73
14:24:23|19144.48
14:24:25|19147.18
14:24:25|19147.92
14:24:26|19150.
14:24:28|19151.18
14:24:28|19152.47
14:24:29|19150.95
14:24:31|19153.09
14:24:32|19153.37
14:24:33|19153.18
14:24:34|19153.85
14:24:35|19152.21
14:24:36|19152.91
14:24:37|19155.55
14:24:38|19154.42
14:24:39|19150.28
14:24:41|19157.
14:24:41|19156.71
14:24:42|19153.92
14:24:44|19153.22
14:24:44|19156.73
14:24:46|19160.87
14:24:47|19159.12
14:24:47|19159.43
14:24:49|19166.5
14:24:50|19164.35
14:24:51|19160.12
14:24:52|19161.52
14:24:54|19168.41
14:24:54|19168.35
14:24:55|19170.
14:24:56|19168.34
14:24:58|19163.11
14:24:59|19163.76
14:25:00|19164.77
14:25:01|19165.12
14:25:02|19163.78
14:25:03|19166.5
14:25:04|19167.34
14:25:05|19167.63
14:25:06|19171.51
14:25:07|19171.93
14:25:08|19171.24
14:25:09|19162.21
14:25:10|19163.11
14:25:11|19166.03
14:25:13|19166.03
14:25:14|19171.79
14:25:15|19171.99
14:25:16|19170.24
14:25:17|19171.65
14:25:18|19158.96
14:25:19|19158.02
14:25:20|19153.91
14:25:21|19150.66
14:25:22|19149.25
14:25:23|19148.54
14:25:24|19150.42
14:25:25|19150.89
14:25:26|19151.32
14:25:27|19153.95
14:25:28|19158.12
14:25:29|19157.7
14:25:30|19158.4
14:25:31|19157.59
14:25:33|19162.41
14:25:33|19162.66
14:25:35|19160.91
14:25:36|19161.23
14:25:37|19159.79
14:25:38|19174.97
14:25:39|19169.37
14:25:40|19170.52
14:25:41|19175.36
14:25:42|19174.59
14:25:43|19172.2
14:25:44|19168.23
14:25:45|19168.37
14:25:46|19167.59
14:25:47|19167.78
14:25:48|19165.35
14:25:49|19163.15
14:25:50|19164.71
14:25:51|19164.91
14:25:52|19165.14
14:25:53|19165.85
14:25:54|19164.43
14:25:55|19164.43
14:25:56|19164.96
14:25:57|19160.12
14:25:58|19156.3
14:25:59|19158.47
14:26:00|19153.79
14:26:01|19153.87
14:26:02|19156.2
14:26:03|19159.53
14:26:04|19161.56
14:26:05|19166.51
14:26:06|19163.59
14:26:07|19161.5
14:26:09|19166.24
14:26:10|19165.55
14:26:10|19161.89
14:26:11|19160.65
14:26:12|19160.36
14:26:14|19158.46
14:26:15|19160.01
14:26:16|19162.91
14:26:17|19163.2
14:26:19|19166.7
14:26:19|19165.14
14:26:20|19165.59
14:26:21|19165.03
14:26:22|19165.47
14:26:24|19162.39
14:26:25|19161.23
14:26:26|19161.6
14:26:26|19165.51
14:26:27|19165.05
14:26:29|19166.78
14:26:30|19161.39
14:26:31|19159.52
14:26:32|19160.71
14:26:32|19164.26
14:26:34|19162.84
14:26:34|19170.
14:26:35|19165.48
14:26:37|19163.15
14:26:38|19162.1
14:26:39|19159.48
14:26:39|19157.28
14:26:41|19156.74
14:26:41|19156.09
14:26:42|19155.06
14:26:44|19156.2
14:26:45|19158.85
14:26:45|19160.07
14:26:46|19160.
14:26:47|19160.14
14:26:49|19156.94
14:26:49|19159.51
14:26:50|19160.03
14:26:52|19163.38
14:26:52|19161.04
14:26:53|19159.64
14:26:55|19162.44
14:26:55|19159.75
14:26:56|19162.64
14:26:57|19164.63
14:26:59|19165.34
14:27:00|19167.56
14:27:01|19164.9
14:27:01|19172.42
14:27:03|19176.49
14:27:03|19176.45
14:27:04|19174.62
14:27:06|19173.37
14:27:07|19174.53
14:27:08|19174.14
14:27:09|19184.56
14:27:10|19191.27
14:27:11|19190.
14:27:12|19185.73
14:27:14|19177.08
14:27:14|19181.29
14:27:16|19177.63
14:27:17|19176.82
14:27:19|19181.52
14:27:19|19185.16
14:27:21|19184.95
14:27:22|19182.12
14:27:22|19177.43
14:27:24|19179.17
14:27:25|19179.92
14:27:26|19177.6
14:27:26|19179.65
14:27:28|19181.38
14:27:28|19179.4
14:27:30|19176.82
14:27:31|19177.29
14:27:31|19178.19
14:27:33|19177.58
14:27:34|19178.15
14:27:35|19175.78
14:27:35|19175.65
14:27:37|19170.85
14:27:38|19167.21
14:27:39|19160.23
14:27:40|19159.21
14:27:40|19158.94
14:27:41|19152.34
14:27:42|19157.16
14:27:43|19159.51
14:27:45|19160.44
14:27:45|19159.68
14:27:47|19161.44
14:27:48|19162.72
14:27:48|19164.52
14:27:49|19169.52
14:27:51|19169.2
14:27:51|19170.11
14:27:52|19167.73
14:27:53|19176.82
14:27:54|19176.16
14:27:55|19181.04
14:27:56|19183.96
14:27:58|19184.74
14:27:59|19186.02
14:28:00|19186.61
14:28:01|19180.85
14:28:02|19183.1
14:28:03|19181.5
14:28:05|19188.24
14:28:06|19189.33
14:28:06|19188.34
14:28:08|19188.89
14:28:08|19186.99
14:28:10|19187.26
14:28:10|19190.03
14:28:12|19185.24
14:28:12|19181.98
14:28:14|19185.13
14:28:15|19182.97
14:28:16|19183.01
14:28:18|19183.25
14:28:19|19188.87
14:28:20|19186.39
14:28:21|19202.64
14:28:23|19199.92
14:28:23|19199.92
14:28:25|19200.32
14:28:26|19202.44
14:28:26|19199.92
14:28:28|19197.98
14:28:28|19198.51
14:28:29|19201.41
14:28:30|19197.96
14:28:31|19205.78
14:28:32|19214.18
14:28:33|19211.45
14:28:35|19209.56
14:28:35|19208.98
14:28:36|19209.27
14:28:37|19206.91
14:28:38|19201.22
14:28:40|19205.28
14:28:40|19205.49
14:28:41|19209.61
14:28:42|19210.83
14:28:43|19208.42
14:28:44|19209.69
14:28:45|19208.1
14:28:46|19210.45
14:28:48|19207.87
14:28:49|19210.
14:28:50|19212.7
14:28:51|19214.87
14:28:52|19215.59
14:28:53|19221.49
14:28:54|19222.58
14:28:55|19225.11
14:28:56|19218.21
14:28:57|19219.91
14:28:58|19224.12
14:28:59|19218.47
14:29:00|19214.3
14:29:01|19218.97
14:29:02|19218.01
14:29:04|19227.08
14:29:05|19218.98
14:29:06|19218.69
14:29:06|19223.5
14:29:08|19226.33
14:29:08|19225.54
14:29:09|19237.83
14:29:11|19234.38
14:29:12|19231.71
14:29:13|19236.48
14:29:14|19238.36
14:29:14|19247.98
14:29:16|19257.09
14:29:17|19239.52
14:29:19|19236.66
14:29:20|19250.24
14:29:21|19246.57
14:29:23|19249.07
14:29:24|19250.63
14:29:25|19250.6
14:29:25|19254.09
14:29:27|19259.58
14:29:28|19269.1
14:29:28|19270.
14:29:30|19274.
14:29:31|19272.07
14:29:32|19273.74
14:29:33|19281.05
14:29:33|19278.15
14:29:34|19280.76
14:29:35|19282.3
14:29:37|19278.83
14:29:38|19281.
14:29:39|19282.9
14:29:40|19282.97
14:29:41|19288.08
14:29:42|19287.02
14:29:43|19286.34
14:29:44|19289.42
14:29:45|19289.66
14:29:46|19286.41
14:29:47|19287.14
14:29:49|19283.24
14:29:49|19286.36
14:29:50|19282.07
14:29:51|19278.62
14:29:53|19279.05
14:29:53|19279.95
14:29:54|19287.79
14:29:56|19290.13
14:29:57|19289.59
14:29:58|19290.09
14:29:59|19288.54
14:30:00|19295.38
14:30:01|19296.08
14:30:03|19291.94
14:30:03|19288.89
14:30:05|19289.35
14:30:05|19278.64
14:30:07|19276.82
14:30:08|19266.84
14:30:09|19264.52
14:30:10|19261.74
14:30:11|19264.47
14:30:12|19263.37
14:30:13|19258.47
14:30:14|19267.89
14:30:15|19270.69
14:30:17|19284.05
14:30:18|19284.24
14:30:19|19279.56
14:30:20|19284.54
14:30:21|19281.92
14:30:22|19280.56
14:30:24|19279.98
14:30:25|19283.21
14:30:26|19279.79
14:30:27|19285.85
14:30:27|19278.67
14:30:28|19282.47
14:30:30|19284.73
14:30:31|19285.15
14:30:31|19281.02
14:30:32|19283.06
14:30:33|19279.75
14:30:34|19274.73
14:30:35|19273.06
14:30:36|19266.7
14:30:37|19267.85
14:30:38|19274.55
14:30:39|19270.91
14:30:40|19272.58
14:30:42|19276.03
14:30:43|19272.78
14:30:44|19269.98
14:30:44|19266.62
14:30:46|19271.5
14:30:47|19269.35
14:30:48|19265.74
14:30:49|19264.
14:30:49|19261.
14:30:51|19262.38
14:30:51|19267.08
14:30:52|19266.49
14:30:54|19266.64
14:30:55|19268.59
14:30:56|19277.07
14:30:57|19279.06
14:30:58|19280.25
14:30:59|19278.49
14:31:00|19278.05
14:31:01|19275.08
14:31:02|19272.
14:31:03|19270.49
14:31:04|19264.94
14:31:05|19262.94
14:31:06|19257.62
14:31:07|19257.94
14:31:08|19262.49
14:31:09|19265.94
14:31:10|19266.57
14:31:11|19273.04
14:31:12|19272.96
14:31:13|19269.92
14:31:14|19273.94
14:31:15|19277.35
14:31:16|19276.81
14:31:17|19281.29
14:31:18|19279.53
14:31:20|19277.22
14:31:21|19277.85
14:31:22|19274.94
14:31:23|19273.15
14:31:24|19272.35
14:31:26|19278.14
14:31:26|19280.95
14:31:27|19279.7
14:31:29|19285.53
14:31:30|19288.91
14:31:31|19292.6
14:31:32|19290.85
14:31:34|19284.8
14:31:35|19286.07
14:31:36|19286.89
14:31:37|19287.44
14:31:38|19282.68
14:31:39|19287.62
14:31:40|19289.44
14:31:41|19291.97
14:31:42|19293.29
14:31:43|19293.05
14:31:44|19294.8
14:31:45|19297.02
14:31:46|19296.07
14:31:47|19306.12
14:31:48|19306.24
14:31:49|19309.66
14:31:50|19312.2
14:31:51|19308.02
14:31:52|19310.04
14:31:53|19307.67
14:31:54|19311.2
14:31:55|19311.25
14:31:57|19302.48
14:31:58|19301.86
14:31:58|19299.81
14:32:00|19299.62
14:32:01|19299.21
14:32:02|19303.8
14:32:03|19303.35
14:32:04|19307.44
14:32:05|19310.55
14:32:06|19311.06
14:32:07|19314.16
14:32:08|19314.74
14:32:09|19316.72
14:32:10|19328.57
14:32:11|19325.8
14:32:12|19333.3
14:32:13|19330.4
14:32:14|19320.12
14:32:15|19316.68
14:32:16|19318.63
14:32:17|19315.35
14:32:19|19314.17
14:32:20|19320.67
14:32:21|19321.29
14:32:22|19324.74
14:32:24|19330.54
14:32:24|19327.22
14:32:25|19329.57
14:32:26|19332.63
14:32:28|19330.67
14:32:28|19331.43
14:32:30|19328.32
14:32:31|19333.59
14:32:31|19335.3
14:32:32|19336.38
14:32:34|19338.6
14:32:35|19340.58
14:32:36|19338.97
14:32:37|19341.93
14:32:37|19336.26
14:32:39|19340.13
14:32:39|19339.42
14:32:41|19330.91
14:32:41|19337.2
14:32:42|19330.11
14:32:43|19335.4
14:32:44|19332.63
14:32:45|19334.26
14:32:46|19332.95
14:32:48|19333.68
14:32:49|19328.03
14:32:50|19330.58
14:32:50|19328.57
14:32:52|19327.67
14:32:53|19324.57
14:32:54|19323.77
14:32:55|19325.75
14:32:56|19322.59
14:32:58|19316.81
14:32:58|19315.24
14:33:00|19313.5
14:33:01|19312.7
14:33:02|19308.85
14:33:02|19307.39
14:33:03|19307.77
14:33:05|19310.96
14:33:05|19314.14
14:33:07|19311.78
14:33:08|19313.18
14:33:09|19310.68
14:33:10|19317.34
14:33:11|19322.78
14:33:12|19324.88
14:33:13|19329.22
14:33:14|19335.2
14:33:15|19326.78
14:33:16|19324.42
14:33:17|19320.52
14:33:18|19319.29
14:33:20|19321.63
14:33:20|19323.76
14:33:22|19328.96
14:33:23|19325.1
14:33:24|19324.14
14:33:25|19322.24
14:33:26|19325.88
14:33:27|19321.26
14:33:28|19320.08
14:33:29|19319.06
14:33:30|19323.36
14:33:31|19322.
14:33:33|19326.27
14:33:33|19324.93
14:33:34|19320.24
14:33:35|19317.69
14:33:36|19314.05
14:33:37|19314.52
14:33:39|19313.56
14:33:39|19310.95
14:33:40|19311.37
14:33:42|19310.07
14:33:42|19305.3
14:33:43|19315.02
14:33:45|19318.65
14:33:45|19320.53
14:33:47|19324.44
14:33:48|19324.84
14:33:49|19324.63
14:33:50|19327.58
14:33:50|19325.86
14:33:52|19323.76
14:33:52|19323.66
14:33:53|19322.63
14:33:54|19324.87
14:33:56|19322.25
14:33:57|19325.33
14:33:57|19324.31
14:33:58|19319.76
14:33:59|19316.69
14:34:00|19323.47
14:34:02|19321.43
14:34:03|19323.07
14:34:04|19325.2
14:34:04|19325.68
14:34:05|19331.01
14:34:06|19334.92
14:34:07|19335.33
14:34:09|19336.56
14:34:09|19336.35
14:34:10|19335.21
14:34:11|19337.13
14:34:13|19337.22
14:34:14|19338.2
14:34:15|19340.83
14:34:16|19339.34
14:34:17|19339.57
14:34:18|19337.2
14:34:19|19340.17
14:34:20|19339.44
14:34:21|19333.46
14:34:23|19338.59
14:34:24|19338.63
14:34:25|19341.47
14:34:25|19339.55
14:34:27|19335.76
14:34:27|19338.66
14:34:29|19333.62
14:34:30|19332.26
14:34:31|19336.09
14:34:32|19340.37
14:34:33|19348.08
14:34:34|19339.4
14:34:35|19338.67
14:34:36|19334.62
14:34:37|19332.41
14:34:38|19336.38
14:34:39|19339.07
14:34:40|19342.61
14:34:41|19340.13
14:34:42|19337.45
14:34:43|19336.4
14:34:44|19334.74
14:34:45|19332.76
14:34:46|19334.82
14:34:47|19334.74
14:34:48|19335.53
14:34:49|19333.88
14:34:50|19336.56
14:34:51|19340.03
14:34:52|19341.23
14:34:53|19340.76
14:34:54|19342.57
14:34:55|19341.66
14:34:56|19342.26
14:34:57|19333.74
14:34:58|19339.59
14:34:59|19334.76
14:35:00|19336.21
14:35:02|19330.
14:35:02|19340.
14:35:03|19339.36
14:35:05|19338.97
14:35:05|19338.96
14:35:07|19337.16
14:35:08|19337.19
14:35:08|19338.4
14:35:09|19340.21
14:35:11|19340.29
14:35:11|19342.02
14:35:12|19343.
14:35:14|19335.97
14:35:15|19333.4
14:35:15|19331.82
14:35:17|19334.62
14:35:17|19332.4
14:35:18|19333.54
14:35:19|19332.86
14:35:20|19329.84
14:35:22|19328.3
14:35:23|19333.03
14:35:24|19329.39
14:35:26|19340.01
14:35:27|19344.7
14:35:28|19344.59
14:35:29|19346.79
14:35:30|19346.98
14:35:32|19352.57
14:35:32|19354.96
14:35:34|19349.41
14:35:35|19348.87
14:35:36|19347.8
14:35:37|19350.72
14:35:38|19350.24
14:35:39|19352.18
14:35:40|19352.45
14:35:40|19351.05
14:35:41|19350.33
14:35:42|19353.44
14:35:44|19351.27
14:35:44|19351.66
14:35:46|19349.76
14:35:46|19343.6
14:35:47|19347.54
14:35:49|19352.28
14:35:50|19355.
14:35:51|19351.82
14:35:52|19351.
14:35:53|19353.1
14:35:54|19351.45
14:35:55|19350.
14:35:56|19345.3
14:35:57|19345.81
14:35:58|19346.12
14:35:59|19347.86
14:36:00|19346.32
14:36:01|19341.75
14:36:02|19342.22
14:36:03|19343.34
14:36:04|19342.97
14:36:05|19343.04
14:36:06|19344.22
14:36:07|19341.23
14:36:08|19343.19
14:36:09|19342.32
14:36:10|19348.14
14:36:11|19346.82
14:36:12|19343.59
14:36:13|19337.38
14:36:14|19338.55
14:36:15|19336.24
14:36:16|19333.11
14:36:17|19332.97
14:36:18|19330.85
14:36:19|19331.35
14:36:21|19328.4
14:36:22|19329.
14:36:23|19328.55
14:36:24|19323.38
14:36:25|19321.65
14:36:27|19320.47
14:36:27|19315.87
14:36:29|19320.6
14:36:30|19322.82
14:36:31|19322.93
14:36:32|19326.77
14:36:34|19332.31
14:36:35|19331.5
14:36:36|19329.45
14:36:37|19337.83
14:36:37|19343.29
14:36:39|19344.53
14:36:40|19343.52
14:36:40|19341.91
14:36:41|19339.84
14:36:42|19343.68
14:36:44|19342.66
14:36:44|19345.9
14:36:46|19345.16
14:36:47|19343.59
14:36:47|19345.88
14:36:48|19343.01
14:36:50|19340.95
14:36:50|19343.67
14:36:52|19342.63
14:36:52|19341.94
14:36:54|19344.61
14:36:54|19345.82
14:36:55|19347.94
14:36:57|19349.83
14:36:57|19348.31
14:36:59|19347.75
14:36:59|19346.3
14:37:00|19344.96
14:37:02|19356.55
14:37:03|19364.28
14:37:04|19358.26
14:37:05|19367.8
14:37:06|19361.54
14:37:07|19360.95
14:37:08|19359.32
14:37:09|19362.66
14:37:10|19368.57
14:37:11|19368.02
14:37:12|19371.3
14:37:13|19383.84
14:37:14|19378.8
14:37:15|19374.84
14:37:16|19372.37
14:37:17|19373.01
14:37:18|19370.98
14:37:20|19371.01
14:37:21|19376.7
14:37:21|19378.67
14:37:22|19378.59
14:37:24|19387.99
14:37:26|19387.2
14:37:27|19391.38
14:37:28|19385.23
14:37:28|19381.97
14:37:29|19384.69
14:37:31|19393.9
14:37:32|19394.88
14:37:33|19390.67
14:37:34|19393.26
14:37:34|19399.56
14:37:35|19398.87
14:37:37|19396.66
14:37:37|19403.16
14:37:39|19406.31
14:37:40|19407.18
14:37:41|19405.76
14:37:42|19404.9
14:37:43|19403.79
14:37:44|19407.6
14:37:45|19409.27
14:37:46|19408.94
14:37:47|19408.74
14:37:48|19408.43
14:37:49|19407.3
14:37:50|19410.01
14:37:51|19413.37
14:37:52|19415.98
14:37:53|19403.84
14:37:54|19406.57
14:37:55|19404.3
14:37:56|19403.4
14:37:57|19403.76
14:37:58|19402.66
14:37:59|19400.
14:38:00|19404.29
14:38:01|19404.52
14:38:02|19408.43
14:38:03|19405.51
14:38:04|19407.02
14:38:05|19409.04
14:38:06|19405.4
14:38:07|19419.27
14:38:08|19419.93
14:38:09|19417.53
14:38:10|19418.78
14:38:11|19422.77
14:38:12|19424.98
14:38:13|19432.52
14:38:14|19440.16
14:38:15|19435.58
14:38:16|19430.74
14:38:17|19425.22
14:38:18|19423.51
14:38:19|19417.57
14:38:20|19429.48
14:38:22|19421.69
14:38:23|19417.46
14:38:24|19422.13
14:38:26|19423.96
14:38:26|19422.61
14:38:28|19420.25
14:38:29|19419.09
14:38:31|19409.16
14:38:32|19407.4
14:38:33|19401.61
14:38:34|19403.5
14:38:34|19404.48
14:38:36|19403.66
14:38:37|19404.57
14:38:38|19407.91
14:38:39|19404.69
14:38:40|19400.01
14:38:41|19402.9
14:38:41|19400.
14:38:42|19396.69
14:38:44|19403.01
14:38:45|19401.7
14:38:46|19395.33
14:38:46|19396.31
14:38:48|19398.82
14:38:49|19395.19
14:38:50|19397.59
14:38:50|19396.13
14:38:52|19396.92
14:38:53|19393.82
14:38:53|19391.99
14:38:55|19392.3
14:38:56|19389.63
14:38:57|19387.09
14:38:57|19385.06
14:38:58|19389.34
14:38:59|19388.29
14:39:00|19384.59
14:39:02|19385.14
14:39:02|19383.3
14:39:04|19385.59
14:39:04|19389.62
14:39:06|19381.85
14:39:07|19374.74
14:39:08|19373.55
14:39:09|19378.53
14:39:10|19373.24
14:39:11|19381.46
14:39:11|19384.28
14:39:13|19380.64
14:39:13|19377.1
14:39:14|19385.62
14:39:15|19386.57
14:39:17|19387.69
14:39:18|19388.63
14:39:19|19388.97
14:39:19|19388.82
14:39:21|19391.01
14:39:22|19396.33
14:39:23|19397.71
14:39:25|19406.62
14:39:25|19406.93
14:39:27|19412.63
14:39:29|19416.52
14:39:30|19407.55
14:39:31|19404.91
14:39:32|19404.67
14:39:32|19399.46
14:39:34|19398.01
14:39:34|19397.19
14:39:36|19396.32
14:39:37|19395.22
14:39:38|19392.99
14:39:39|19387.24
14:39:40|19386.42
14:39:41|19383.86
14:39:42|19386.34
14:39:43|19388.9
14:39:44|19391.12
14:39:45|19379.51
14:39:46|19382.81
14:39:47|19383.81
14:39:48|19387.51
14:39:49|19387.99
14:39:50|19380.58
14:39:51|19378.23
14:39:52|19376.49
14:39:53|19377.46
14:39:54|19375.21
14:39:55|19375.9
14:39:56|19380.19
14:39:57|19377.98
14:39:58|19374.81
14:39:59|19376.31
14:40:00|19383.44
14:40:01|19381.11
14:40:02|19375.49
14:40:03|19377.63
14:40:04|19376.32
14:40:05|19377.53
14:40:06|19378.71
14:40:07|19377.56
14:40:08|19377.44
14:40:09|19380.12
14:40:10|19394.28
14:40:11|19392.68
14:40:12|19392.75
14:40:13|19392.75
14:40:14|19398.89
14:40:15|19397.54
14:40:16|19390.
14:40:17|19391.61
14:40:18|19391.64
14:40:19|19388.11
14:40:20|19386.53
14:40:21|19389.47
14:40:22|19389.33
14:40:23|19385.06
14:40:25|19384.83
14:40:26|19383.99
14:40:28|19383.19
14:40:29|19376.19
14:40:30|19375.54
14:40:31|19378.45
14:40:32|19377.36
14:40:33|19376.1
14:40:34|19380.98
14:40:35|19379.17
14:40:36|19385.63
14:40:37|19384.63
14:40:38|19387.7
14:40:39|19387.4
14:40:40|19383.9
14:40:41|19383.61
14:40:42|19383.87
14:40:43|19381.72
14:40:44|19382.31
14:40:45|19378.13
14:40:46|19375.99
14:40:47|19376.18
14:40:48|19377.82
14:40:49|19384.11
14:40:50|19380.94
14:40:51|19379.75
14:40:52|19379.33
14:40:53|19382.26
14:40:54|19377.53
14:40:55|19376.62
14:40:56|19376.
14:40:57|19379.24
14:40:58|19379.19
14:40:59|19377.71
14:41:00|19373.41
14:41:01|19372.75
14:41:02|19373.99
14:41:03|19372.91
14:41:04|19372.08
14:41:06|19372.32
14:41:07|19372.42
14:41:08|19368.12
14:41:09|19374.33
14:41:10|19368.1
14:41:11|19367.69
14:41:12|19361.34
14:41:14|19359.1
14:41:15|19359.33
14:41:15|19359.97
14:41:17|19355.61
14:41:18|19355.95
14:41:18|19355.09
14:41:20|19352.45
14:41:21|19355.55
14:41:21|19357.94
14:41:22|19354.3
14:41:23|19358.01
14:41:24|19359.64
14:41:26|19355.25
14:41:27|19356.6
14:41:28|19353.33
14:41:29|19352.99
14:41:31|19355.9
14:41:31|19357.11
14:41:33|19358.41
14:41:34|19360.39
14:41:34|19362.54
14:41:35|19360.42
14:41:37|19360.8
14:41:38|19362.65
14:41:39|19369.33
14:41:40|19371.7
14:41:41|19375.96
14:41:42|19378.99
14:41:43|19377.09
14:41:44|19376.77
14:41:45|19375.23
14:41:46|19379.38
14:41:47|19381.46
14:41:48|19373.17
14:41:50|19376.16
14:41:50|19378.25
14:41:52|19375.73
14:41:53|19378.33
14:41:54|19376.79
14:41:55|19385.19
14:41:56|19383.73
14:41:56|19385.82
14:41:57|19385.01
14:41:58|19384.77
14:41:59|19387.19
14:42:01|19391.89
14:42:02|19393.42
14:42:03|19402.51
14:42:04|19405.
14:42:05|19405.8
14:42:06|19404.8
14:42:07|19404.19
14:42:08|19406.76
14:42:09|19414.37
14:42:10|19415.51
14:42:11|19414.18
14:42:12|19412.78
14:42:13|19412.94
14:42:14|19413.79
14:42:15|19414.1
14:42:16|19416.19
14:42:17|19408.95
14:42:18|19410.95
14:42:19|19406.35
14:42:20|19408.2
14:42:21|19409.16
14:42:22|19415.79
14:42:23|19413.85
14:42:24|19408.48
14:42:25|19412.73
14:42:26|19412.9
14:42:28|19409.25
14:42:28|19405.19
14:42:30|19406.65
14:42:30|19407.24
14:42:31|19408.23
14:42:33|19408.41
14:42:33|19408.37
14:42:34|19413.46
14:42:36|19408.58
14:42:37|19402.35
14:42:38|19405.53
14:42:40|19406.97
14:42:41|19406.81
14:42:41|19403.14
14:42:43|19404.68
14:42:43|19403.65
14:42:45|19400.79
14:42:45|19399.85
14:42:47|19398.27
14:42:47|19395.69
14:42:49|19394.98
14:42:50|19390.64
14:42:50|19390.51
14:42:51|19389.68
14:42:53|19388.21
14:42:53|19389.18
14:42:55|19387.4
14:42:56|19387.58
14:42:57|19385.78
14:42:57|19379.39
14:42:59|19383.24
14:42:59|19386.91
14:43:00|19386.45
14:43:01|19393.
14:43:02|19391.33
14:43:03|19388.48
14:43:05|19390.04
14:43:06|19390.29
14:43:07|19390.45
14:43:07|19388.81
14:43:09|19390.54
14:43:09|19391.67
14:43:10|19394.4
14:43:11|19399.79
14:43:13|19400.14
14:43:13|19404.57
14:43:15|19403.65
14:43:15|19404.54
14:43:17|19400.6
14:43:17|19402.75
14:43:19|19407.11
14:43:21|19403.93
14:43:21|19403.02
14:43:22|19402.
14:43:24|19408.42
14:43:24|19404.59
14:43:25|19408.29
14:43:27|19409.29
14:43:28|19406.29
14:43:29|19407.43
14:43:30|19409.38
14:43:31|19409.34
14:43:32|19404.78
14:43:34|19410.72
14:43:34|19410.24
14:43:36|19407.98
14:43:37|19407.37
14:43:38|19405.79
14:43:38|19405.84
14:43:40|19405.31
14:43:40|19405.54
14:43:42|19407.76
14:43:42|19402.91
14:43:44|19394.48
14:43:45|19389.81
14:43:45|19389.26
14:43:47|19391.82
14:43:47|19392.35
14:43:49|19390.86
14:43:49|19393.43
14:43:51|19398.34
14:43:52|19398.4
14:43:53|19397.73
14:43:53|19398.74
14:43:55|19396.91
14:43:56|19399.05
14:43:57|19399.59
14:43:58|19400.99
14:43:59|19399.58
14:44:00|19398.02
14:44:01|19400.53
14:44:02|19397.72
14:44:04|19404.67
14:44:04|19403.82
14:44:05|19404.21
14:44:07|19403.95
14:44:08|19403.94
14:44:09|19402.9
14:44:10|19404.41
14:44:11|19406.78
14:44:12|19407.33
14:44:13|19408.76
14:44:15|19405.23
14:44:15|19404.33
14:44:17|19402.79
14:44:17|19406.97
14:44:19|19410.87
14:44:19|19410.41
14:44:21|19411.04
14:44:22|19410.18
14:44:22|19410.66
14:44:24|19411.
14:44:24|19410.18
14:44:25|19409.55
14:44:26|19409.77
14:44:27|19407.72
14:44:29|19407.77
14:44:31|19409.53
14:44:31|19408.28
14:44:32|19410.
14:44:34|19410.45
14:44:35|19411.61
14:44:37|19408.52
14:44:38|19409.56
14:44:39|19407.97
14:44:40|19407.48
14:44:41|19407.09
14:44:42|19407.46
14:44:43|19411.63
14:44:44|19403.65
14:44:45|19401.3
14:44:46|19402.89
14:44:47|19401.88
14:44:48|19402.85
14:44:49|19399.52
14:44:50|19400.62
14:44:51|19398.87
14:44:52|19399.86
14:44:53|19397.07
14:44:54|19397.05
14:44:55|19392.94
14:44:56|19392.01
14:44:57|19389.85
14:44:58|19391.
14:44:59|19387.16
14:45:00|19384.43
14:45:02|19384.82
14:45:03|19383.86
14:45:03|19384.97
14:45:05|19388.47
14:45:05|19392.11
14:45:07|19396.25
14:45:08|19395.2
14:45:09|19397.12
14:45:10|19399.06
14:45:10|19398.09
14:45:12|19395.15
14:45:12|19399.03
14:45:14|19403.45
14:45:15|19403.33
14:45:16|19404.63
14:45:17|19405.16
14:45:18|19408.57
14:45:18|19408.21
14:45:19|19406.47
14:45:20|19404.76
14:45:21|19402.44
14:45:22|19406.31
14:45:23|19405.67
14:45:24|19406.75
14:45:25|19406.61
14:45:27|19405.27
14:45:28|19408.04
14:45:28|19406.43
14:45:29|19412.75
14:45:31|19418.89
14:45:32|19421.02
14:45:34|19420.4
14:45:34|19423.79
14:45:36|19432.06
14:45:37|19433.21
14:45:38|19432.12
14:45:39|19431.61
14:45:40|19433.92
14:45:42|19440.7
14:45:43|19441.14
14:45:43|19436.62
14:45:45|19438.68
14:45:45|19437.06
14:45:47|19437.22
14:45:47|19438.93
14:45:49|19443.22
14:45:49|19437.82
14:45:51|19443.85
14:45:52|19437.56
14:45:52|19437.34
14:45:53|19435.61
14:45:54|19434.16
14:45:55|19440.94
14:45:56|19442.73
14:45:58|19441.97
14:45:59|19446.06
14:46:00|19446.4
14:46:01|19448.96
14:46:01|19456.61
14:46:03|19445.22
14:46:03|19446.7
14:46:04|19445.11
14:46:05|19441.93
14:46:06|19444.81
14:46:07|19446.21
14:46:08|19445.94
14:46:09|19441.43
14:46:10|19440.96
14:46:12|19450.
14:46:12|19447.36
14:46:14|19448.99
14:46:15|19447.42
14:46:16|19445.61
14:46:17|19443.02
14:46:18|19453.04
14:46:19|19452.37
14:46:20|19455.27
14:46:21|19461.93
14:46:22|19465.95
14:46:23|19468.15
14:46:24|19468.98
14:46:25|19476.37
14:46:26|19467.28
14:46:27|19466.59
14:46:28|19462.88
14:46:29|19466.48
14:46:30|19460.83
14:46:31|19467.62
14:46:33|19470.51
14:46:34|19471.1
14:46:35|19471.64
14:46:37|19468.32
14:46:37|19466.29
14:46:39|19473.23
14:46:40|19468.25
14:46:41|19471.45
14:46:42|19470.89
14:46:43|19471.29
14:46:44|19468.71
14:46:45|19461.3
14:46:46|19460.31
14:46:47|19457.65
14:46:48|19455.87
14:46:49|19457.13
14:46:51|19451.33
14:46:52|19452.83
14:46:53|19450.96
14:46:54|19457.45
14:46:54|19455.21
14:46:55|19467.03
14:46:56|19467.45
14:46:57|19463.3
14:46:58|19464.12
14:47:00|19463.76
14:47:00|19466.56
14:47:02|19466.3
14:47:03|19465.94
14:47:04|19463.88
14:47:05|19461.42
14:47:05|19459.43
14:47:06|19460.89
14:47:07|19456.06
14:47:09|19455.48
14:47:10|19455.96
14:47:11|19457.04
14:47:12|19456.04
14:47:12|19454.41
14:47:14|19451.15
14:47:15|19456.02
14:47:16|19454.27
14:47:17|19450.81
14:47:18|19454.07
14:47:19|19457.61
14:47:20|19458.21
14:47:21|19457.31
14:47:22|19456.06
14:47:23|19453.14
14:47:24|19457.25
14:47:25|19452.11
14:47:26|19451.79
14:47:27|19455.92
14:47:28|19460.49
14:47:29|19457.93
14:47:30|19453.81
14:47:31|19454.11
14:47:32|19456.77
14:47:33|19453.58
14:47:34|19454.1
14:47:36|19453.72
14:47:36|19454.25
14:47:38|19458.6
14:47:39|19458.82
14:47:41|19456.04
14:47:42|19459.32
14:47:43|19462.59
14:47:44|19463.04
14:47:45|19453.58
14:47:47|19454.92
14:47:48|19454.86
14:47:48|19453.65
14:47:50|19454.25
14:47:50|19455.86
14:47:52|19453.55
14:47:53|19454.36
14:47:54|19457.24
14:47:55|19453.33
14:47:56|19453.29
14:47:57|19455.85
14:47:58|19454.34
14:47:59|19453.15
14:48:00|19453.42
14:48:01|19460.
14:48:02|19464.86
14:48:03|19461.72
14:48:04|19460.71
14:48:05|19459.6
14:48:06|19458.4
14:48:07|19459.02
14:48:08|19458.4
14:48:09|19456.69
14:48:10|19460.35
14:48:11|19459.5
14:48:12|19462.54
14:48:13|19463.11
14:48:14|19457.6
14:48:15|19458.23
14:48:16|19458.84
14:48:17|19456.62
14:48:18|19458.65
14:48:19|19457.84
14:48:20|19452.58
14:48:21|19458.35
14:48:22|19458.91
14:48:23|19457.
14:48:24|19457.66
14:48:25|19455.91
14:48:26|19457.66
14:48:27|19457.16
14:48:28|19457.06
14:48:29|19455.52
14:48:30|19453.39
14:48:31|19451.89
14:48:33|19452.72
14:48:33|19452.29
14:48:34|19454.47
14:48:36|19452.21
14:48:38|19448.87
14:48:39|19445.33
14:48:40|19449.
14:48:41|19450.58
14:48:42|19447.23
14:48:43|19443.22
14:48:44|19441.64
14:48:45|19442.35
14:48:46|19440.36
14:48:47|19437.63
14:48:48|19436.05
14:48:49|19438.36
14:48:50|19439.35
14:48:51|19438.3
14:48:52|19435.98
14:48:53|19432.46
14:48:54|19431.21
14:48:55|19427.12
14:48:56|19423.41
14:48:57|19423.88
14:48:58|19421.33
14:48:59|19422.26
14:49:00|19422.71
14:49:01|19428.98
14:49:02|19431.46
14:49:03|19431.4
14:49:04|19429.98
14:49:06|19420.24
14:49:07|19419.28
14:49:07|19418.79
14:49:08|19421.66
14:49:09|19424.91
14:49:11|19423.35
14:49:11|19424.56
14:49:12|19424.14
14:49:13|19419.06
14:49:15|19418.52
14:49:16|19418.87
14:49:16|19415.
14:49:18|19415.68
14:49:18|19413.29
14:49:19|19412.09
14:49:20|19413.24
14:49:21|19412.48
14:49:23|19412.94
14:49:23|19415.66
14:49:24|19415.07
14:49:25|19415.94
14:49:27|19418.16
14:49:28|19419.32
14:49:28|19417.17
14:49:30|19418.88
14:49:30|19417.94
14:49:31|19420.21
14:49:33|19419.79
14:49:35|19419.65
14:49:35|19423.3
14:49:37|19421.51
14:49:38|19430.
14:49:39|19428.15
14:49:40|19427.54
14:49:42|19430.27
14:49:42|19428.33
14:49:43|19428.15
14:49:45|19429.94
14:49:46|19428.75
14:49:47|19427.75
14:49:48|19431.36
14:49:49|19430.47
14:49:50|19429.77
14:49:51|19428.74
14:49:52|19429.57
14:49:54|19430.5
14:49:54|19430.13
14:49:56|19435.9
14:49:57|19436.31
14:49:57|19436.27
14:49:58|19440.39
14:49:59|19440.66
14:50:00|19435.72
14:50:01|19434.99
14:50:03|19439.95
14:50:04|19440.73
14:50:05|19435.54
14:50:06|19432.57
14:50:07|19420.29
14:50:08|19416.75
14:50:09|19406.63
14:50:10|19412.
14:50:11|19411.63
14:50:12|19409.49
14:50:13|19409.36
14:50:14|19408.92
14:50:15|19410.56
14:50:16|19422.02
14:50:17|19425.
14:50:18|19421.06
14:50:19|19423.11
14:50:20|19427.6
14:50:21|19426.43
14:50:22|19430.
14:50:23|19420.94
14:50:24|19419.29
14:50:25|19419.45
14:50:26|19418.85
14:50:27|19419.61
14:50:28|19421.23
14:50:29|19418.93
14:50:30|19418.4
14:50:31|19418.
14:50:32|19413.97
14:50:34|19419.
14:50:35|19424.98
14:50:37|19423.6
14:50:38|19423.37
14:50:39|19423.01
14:50:41|19416.2
14:50:41|19417.49
14:50:42|19412.53
14:50:43|19409.
14:50:44|19407.97
14:50:46|19403.06
14:50:47|19406.48
14:50:48|19408.02
14:50:49|19412.56
14:50:50|19410.98
14:50:51|19411.73
14:50:52|19411.06
14:50:53|19414.4
14:50:55|19413.3
14:50:55|19414.54
14:50:57|19413.73
14:50:58|19413.28
14:50:59|19413.44
14:51:00|19416.39
14:51:01|19419.73
14:51:03|19415.02
14:51:03|19417.64
14:51:05|19418.5
14:51:05|19416.6
14:51:06|19419.61
14:51:07|19418.78
14:51:09|19420.95
14:51:09|19423.62
14:51:11|19427.43
14:51:12|19427.39
14:51:13|19428.29
14:51:14|19429.92
14:51:15|19428.12
14:51:16|19427.86
14:51:17|19422.18
14:51:18|19422.5
14:51:19|19416.76
14:51:20|19417.24
14:51:21|19417.23
14:51:22|19418.11
14:51:24|19416.97
14:51:25|19414.14
14:51:26|19413.5
14:51:27|19414.14
14:51:28|19412.78
14:51:29|19412.19
14:51:30|19411.05
14:51:31|19408.42
14:51:32|19404.6
14:51:33|19411.05
14:51:34|19411.07
14:51:35|19414.1
14:51:37|19413.46
14:51:37|19410.68
14:51:39|19411.01
14:51:39|19411.69
14:51:41|19413.43
14:51:42|19415.57
14:51:43|19416.88
14:51:44|19414.12
14:51:45|19411.63
14:51:47|19416.27
14:51:47|19416.12
14:51:48|19415.3
14:51:49|19418.27
14:51:50|19414.99
14:51:51|19413.02
14:51:53|19414.91
14:51:54|19415.22
14:51:55|19415.6
14:51:56|19415.77
14:51:57|19413.82
14:51:57|19413.94
14:51:59|19415.25
14:51:59|19414.69
14:52:00|19417.55
14:52:01|19415.49
14:52:03|19418.92
14:52:04|19419.17
14:52:04|19417.63
14:52:05|19420.16
14:52:07|19418.74
14:52:08|19421.34
14:52:09|19422.04
14:52:10|19420.43
14:52:11|19419.51
14:52:12|19417.28
14:52:13|19417.57
14:52:14|19420.85
14:52:15|19422.59
14:52:16|19426.05
14:52:17|19427.07
14:52:17|19430.82
14:52:19|19430.27
14:52:20|19432.98
14:52:21|19432.45
14:52:21|19434.37
14:52:22|19435.71
14:52:24|19432.59
14:52:24|19432.36
14:52:26|19431.37
14:52:27|19431.35
14:52:29|19429.56
14:52:29|19427.66
14:52:30|19425.96
14:52:31|19423.4
14:52:32|19426.04
14:52:33|19424.34
14:52:34|19421.36
14:52:36|19421.76
14:52:38|19419.23
14:52:38|19417.9
14:52:39|19416.91
14:52:40|19416.48
14:52:42|19407.98
14:52:43|19407.52
14:52:44|19410.83
14:52:45|19413.
14:52:46|19412.2
14:52:47|19411.88
14:52:48|19411.82
14:52:49|19409.72
14:52:50|19411.83
14:52:52|19410.67
14:52:52|19411.34
14:52:53|19411.85
14:52:54|19410.65
14:52:55|19413.56
14:52:56|19413.96
14:52:58|19413.61
14:52:59|19411.32
14:53:00|19411.06
14:53:01|19411.33
14:53:02|19406.4
14:53:03|19407.56
14:53:04|19404.12
14:53:05|19403.03
14:53:06|19403.56
14:53:07|19407.13
14:53:08|19405.75
14:53:09|19401.27
14:53:10|19397.86
14:53:11|19392.18
14:53:12|19393.77
14:53:13|19389.22
14:53:14|19383.33
14:53:15|19385.99
14:53:16|19385.54
14:53:17|19387.34
14:53:18|19386.8
14:53:19|19388.96
14:53:20|19387.97
14:53:21|19384.82
14:53:22|19382.92
14:53:23|19385.81
14:53:24|19382.51
14:53:25|19380.54
14:53:26|19376.48
14:53:27|19373.99
14:53:28|19372.72
14:53:29|19369.81
14:53:30|19369.88
14:53:31|19367.81
14:53:32|19372.97
14:53:33|19372.93
14:53:34|19374.47
14:53:35|19372.46
14:53:37|19372.47
14:53:38|19372.42
14:53:39|19376.83
14:53:39|19375.48
14:53:40|19377.04
14:53:42|19378.16
14:53:43|19376.26
14:53:44|19376.93
14:53:46|19384.83
14:53:46|19388.08
14:53:47|19383.38
14:53:48|19383.84
14:53:49|19384.92
14:53:50|19385.34
14:53:51|19382.74
14:53:52|19384.75
14:53:53|19383.62
14:53:54|19391.58
14:53:56|19391.47
14:53:57|19393.76
14:53:58|19396.22
14:53:59|19396.56
14:53:59|19395.7
14:54:01|19398.79
14:54:02|19396.26
14:54:04|19399.06
14:54:05|19396.17
14:54:05|19396.89
14:54:06|19400.
14:54:07|19394.98
14:54:08|19398.18
14:54:09|19398.01
14:54:10|19393.78
14:54:11|19391.25
14:54:12|19389.72
14:54:13|19385.72
14:54:14|19385.8
14:54:15|19383.31
14:54:16|19382.32
14:54:17|19380.74
14:54:18|19376.8
14:54:19|19372.48
14:54:20|19370.88
14:54:21|19375.
14:54:22|19374.41
14:54:23|19370.44
14:54:24|19370.84
14:54:25|19376.74
14:54:26|19370.54
14:54:27|19362.83
14:54:28|19360.63
14:54:29|19358.69
14:54:30|19354.07
14:54:32|19356.79
14:54:33|19354.54
14:54:34|19354.48
14:54:35|19355.7
14:54:36|19355.3
14:54:36|19354.59
14:54:37|19352.79
14:54:39|19352.39
14:54:41|19347.42
14:54:42|19344.25
14:54:43|19343.29
14:54:43|19335.62
14:54:45|19338.66
14:54:46|19339.8
14:54:47|19343.13
14:54:48|19344.26
14:54:49|19343.1
14:54:50|19340.52
14:54:51|19339.3
14:54:52|19334.16
14:54:53|19333.92
14:54:54|19329.53
14:54:54|19334.09
14:54:56|19337.43
14:54:57|19335.46
14:54:58|19337.26
14:54:59|19335.14
14:55:00|19336.7
14:55:00|19336.64
14:55:03|19336.61
14:55:04|19341.49
14:55:05|19344.18
14:55:06|19350.
14:55:07|19352.78
14:55:09|19356.82
14:55:10|19355.26
14:55:10|19352.73
14:55:11|19354.97
14:55:12|19354.07
14:55:13|19354.82
14:55:14|19360.54
14:55:15|19359.47
14:55:16|19363.94
14:55:18|19356.32
14:55:19|19356.66
14:55:19|19355.9
14:55:21|19360.39
14:55:22|19364.96
14:55:22|19366.58
14:55:24|19367.04
14:55:24|19364.35
14:55:26|19368.02
14:55:27|19367.54
14:55:28|19368.48
14:55:28|19358.78
14:55:29|19361.53
14:55:31|19367.27
14:55:32|19366.93
14:55:33|19369.27
14:55:34|19370.04
14:55:34|19371.73
14:55:36|19373.11
14:55:37|19377.23
14:55:39|19376.98
14:55:39|19380.65
14:55:40|19381.84
14:55:41|19379.41
14:55:42|19380.6
14:55:44|19379.31
14:55:46|19381.63
14:55:46|19383.87
14:55:47|19385.79
14:55:49|19379.5
14:55:50|19370.57
14:55:51|19364.71
14:55:53|19365.52
14:55:53|19365.73
14:55:54|19368.61
14:55:55|19368.39
14:55:56|19368.05
14:55:57|19368.96
14:55:58|19370.43
14:55:59|19367.84
14:56:00|19366.91
14:56:01|19367.47
14:56:02|19368.3
14:56:03|19364.83
14:56:04|19362.54
14:56:05|19366.13
14:56:06|19364.74
14:56:07|19363.45
14:56:08|19361.54
14:56:09|19360.22
14:56:10|19360.53
14:56:11|19359.54
14:56:12|19353.32
14:56:13|19350.
14:56:14|19349.72
14:56:15|19351.66
14:56:16|19352.31
14:56:17|19358.65
14:56:18|19359.43
14:56:19|19358.16
14:56:20|19361.4
14:56:21|19359.2
14:56:22|19351.19
14:56:23|19352.59
14:56:24|19357.59
14:56:25|19357.06
14:56:26|19359.28
14:56:27|19358.48
14:56:28|19358.67
14:56:29|19363.18
14:56:30|19363.63
14:56:31|19355.35
14:56:32|19359.48
14:56:33|19359.39
14:56:35|19354.91
14:56:36|19358.97
14:56:37|19357.91
14:56:38|19354.44
14:56:40|19356.44
14:56:41|19357.5
14:56:43|19360.44
14:56:43|19360.32
14:56:44|19364.27
14:56:46|19370.89
14:56:46|19373.56
14:56:47|19376.36
14:56:49|19375.75
14:56:50|19378.52
14:56:51|19378.53
14:56:51|19381.06
14:56:53|19387.25
14:56:55|19385.8
14:56:55|19383.24
14:56:56|19385.89
14:56:58|19380.32
14:56:59|19385.52
14:57:00|19380.64
14:57:00|19381.36
14:57:01|19384.32
14:57:04|19383.62
14:57:04|19381.18
14:57:05|19380.77
14:57:06|19381.12
14:57:07|19383.22
14:57:08|19388.23
14:57:09|19387.32
14:57:10|19387.78
14:57:11|19389.53
14:57:12|19391.62
14:57:13|19391.63
14:57:14|19380.4
14:57:15|19385.56
14:57:16|19384.73
14:57:17|19386.29
14:57:18|19388.55
14:57:19|19382.44
14:57:20|19385.27
14:57:21|19385.01
14:57:22|19389.11
14:57:23|19391.22
14:57:24|19392.76
14:57:25|19383.85
14:57:26|19384.37
14:57:27|19382.98
14:57:28|19381.17
14:57:29|19376.64
14:57:30|19374.5
14:57:31|19377.34
14:57:32|19377.56
14:57:33|19380.9
14:57:34|19380.67
14:57:35|19382.7
14:57:36|19377.19
14:57:37|19381.91
14:57:39|19392.53
14:57:41|19392.14
14:57:42|19399.65
14:57:43|19400.91
14:57:45|19403.59
14:57:45|19404.09
14:57:46|19399.87
14:57:47|19401.83
14:57:48|19403.86
14:57:49|19403.35
14:57:50|19401.03
14:57:52|19403.52
14:57:53|19402.89
14:57:54|19405.55
14:57:54|19406.76
14:57:56|19408.79
14:57:56|19408.82
14:57:58|19408.12
14:57:59|19406.75
14:58:00|19408.1
14:58:00|19410.67
14:58:01|19407.67
14:58:03|19406.27
14:58:04|19401.62
14:58:05|19401.56
14:58:06|19398.53
14:58:07|19399.61
14:58:08|19395.66
14:58:09|19395.1
14:58:10|19390.53
14:58:11|19391.15
14:58:12|19393.33
14:58:12|19393.4
14:58:14|19396.13
14:58:14|19396.59
14:58:17|19397.56
14:58:17|19398.66
14:58:18|19397.64
14:58:19|19397.1
14:58:20|19394.55
14:58:21|19392.92
14:58:22|19395.68
14:58:23|19396.65
14:58:24|19396.78
14:58:25|19397.48
14:58:26|19396.54
14:58:27|19397.69
14:58:28|19397.79
14:58:29|19394.22
14:58:30|19388.82
14:58:31|19391.38
14:58:32|19393.7
14:58:33|19393.56
14:58:34|19394.66
14:58:35|19392.72
14:58:36|19392.89
14:58:37|19390.54
14:58:38|19390.67
14:58:39|19392.14
14:58:40|19393.12
14:58:42|19392.21
14:58:43|19393.92
14:58:43|19394.52
14:58:45|19395.09
14:58:47|19392.04
14:58:48|19392.13
14:58:49|19386.93
14:58:50|19389.89
14:58:51|19395.88
14:58:53|19392.23
14:58:53|19387.05
14:58:54|19388.2
14:58:56|19393.86
14:58:57|19392.99
14:58:58|19393.36
14:58:59|19390.31
14:59:00|19389.39
14:59:01|19387.82
14:59:02|19389.79
14:59:02|19390.
14:59:03|19389.95
14:59:05|19392.85
14:59:06|19389.2
14:59:07|19387.76
14:59:08|19388.58
14:59:09|19388.34
14:59:10|19386.51
14:59:10|19386.91
14:59:12|19383.52
14:59:13|19381.68
14:59:14|19382.23
14:59:15|19383.85
14:59:16|19387.81
14:59:17|19388.62
14:59:18|19389.75
14:59:19|19390.05
14:59:21|19392.01
14:59:21|19393.67
14:59:22|19394.54
14:59:23|19390.09
14:59:24|19390.16
14:59:25|19390.51
14:59:26|19385.93
14:59:28|19386.87
14:59:28|19384.98
14:59:30|19388.75
14:59:31|19389.08
14:59:32|19390.43
14:59:33|19389.5
14:59:34|19388.99
14:59:35|19389.44
14:59:36|19386.15
14:59:37|19389.37
14:59:38|19389.2
14:59:39|19387.49
14:59:41|19384.6
14:59:41|19384.46
14:59:42|19385.22
14:59:44|19392.56
14:59:45|19390.21
14:59:46|19390.34
14:59:48|19389.55
14:59:48|19385.5
14:59:49|19391.22
14:59:51|19390.05
14:59:52|19388.55
14:59:52|19389.16
14:59:55|19387.78
14:59:55|19388.81
14:59:56|19390.35
14:59:57|19387.62
14:59:58|19383.67
14:59:59|19381.74
15:00:00|19384.57
15:00:01|19381.39
15:00:02|19382.53
15:00:04|19379.51
15:00:05|19379.8
15:00:07|19385.53
15:00:07|19387.9
15:00:08|19388.32
15:00:10|19379.73
15:00:11|19377.21
15:00:12|19373.61
15:00:13|19370.44
15:00:14|19374.08
15:00:15|19375.87
15:00:15|19375.67
15:00:16|19379.48
15:00:17|19383.32
15:00:19|19383.07
15:00:20|19383.55
15:00:20|19380.03
15:00:22|19382.75
15:00:22|19384.57
15:00:24|19384.37
15:00:25|19387.99
15:00:27|19387.37
15:00:27|19386.12
15:00:28|19387.74
15:00:29|19389.11
15:00:30|19387.36
15:00:32|19387.19
15:00:33|19388.39
15:00:34|19388.86
15:00:34|19393.57
15:00:36|19393.38
15:00:37|19396.54
15:00:38|19388.72
15:00:39|19384.14
15:00:39|19388.51
15:00:42|19386.56
15:00:42|19389.97
15:00:43|19388.96
15:00:44|19388.35
15:00:45|19388.99
15:00:46|19393.79
15:00:48|19394.31
15:00:49|19395.51
15:00:50|19396.49
15:00:51|19397.98
15:00:52|19392.05
15:00:53|19396.57
15:00:54|19396.71
15:00:55|19401.
15:00:56|19399.
15:00:58|19402.7
15:00:58|19403.66
15:00:59|19401.94
15:01:00|19404.41
15:01:01|19405.3
15:01:02|19409.09
15:01:04|19416.6
15:01:05|19412.53
15:01:07|19405.2
15:01:07|19406.5
15:01:08|19410.07
15:01:09|19410.57
15:01:10|19413.65
15:01:11|19411.81
15:01:12|19408.42
15:01:13|19410.69
15:01:14|19415.19
15:01:15|19416.85
15:01:16|19418.5
15:01:17|19419.24
15:01:19|19420.17
15:01:19|19418.17
15:01:21|19419.26
15:01:22|19420.4
15:01:22|19414.69
15:01:24|19416.15
15:01:25|19418.3
15:01:26|19421.75
15:01:27|19420.05
15:01:28|19420.29
15:01:29|19421.12
15:01:30|19420.44
15:01:31|19417.96
15:01:32|19420.04
15:01:33|19417.36
15:01:34|19415.58
15:01:34|19415.72
15:01:36|19416.05
15:01:37|19411.9
15:01:37|19416.33
15:01:39|19416.56
15:01:41|19415.79
15:01:41|19414.27
15:01:43|19413.55
15:01:43|19412.72
15:01:45|19413.49
15:01:47|19415.64
15:01:47|19416.5
15:01:48|19414.57
15:01:50|19417.07
15:01:51|19421.63
15:01:53|19417.35
15:01:54|19416.68
15:01:56|19413.57
15:01:56|19414.13
15:01:57|19422.8
15:01:58|19422.72
15:01:59|19420.42
15:02:00|19419.22
15:02:01|19414.64
15:02:02|19413.22
15:02:04|19409.9
15:02:05|19408.96
15:02:06|19409.14
15:02:07|19406.65
15:02:09|19399.94
15:02:09|19401.
15:02:11|19393.11
15:02:11|19392.57
15:02:13|19387.71
15:02:13|19389.07
15:02:14|19393.77
15:02:15|19395.42
15:02:16|19397.19
15:02:17|19395.63
15:02:19|19395.17
15:02:19|19395.27
15:02:21|19392.91
15:02:22|19395.02
15:02:23|19395.7
15:02:24|19392.72
15:02:25|19395.81
15:02:26|19395.88
15:02:27|19397.16
15:02:28|19397.1
15:02:29|19397.04
15:02:30|19395.28
15:02:31|19398.12
15:02:32|19398.4
15:02:33|19400.22
15:02:34|19399.47
15:02:35|19398.87
15:02:36|19398.08
15:02:37|19398.66
15:02:38|19399.48
15:02:39|19399.98
15:02:40|19401.41
15:02:41|19404.92
15:02:42|19403.68
15:02:43|19402.87
15:02:45|19402.72
15:02:45|19402.48
15:02:46|19406.27
15:02:47|19404.7
15:02:49|19403.97
15:02:50|19404.29
15:02:51|19401.25
15:02:52|19404.25
15:02:53|19404.33
15:02:54|19406.04
15:02:55|19405.14
15:02:57|19403.15
15:02:58|19403.39
15:02:59|19404.02
15:03:00|19404.16
15:03:01|19403.83
15:03:02|19403.87
15:03:04|19406.51
15:03:04|19404.39
15:03:05|19403.37
15:03:06|19402.59
15:03:07|19404.97
15:03:08|19409.02
15:03:10|19409.57
15:03:11|19416.04
15:03:11|19423.37
15:03:12|19422.05
15:03:14|19430.31
15:03:14|19431.95
15:03:16|19441.6
15:03:16|19437.67
15:03:17|19435.91
15:03:19|19436.09
15:03:19|19437.31
15:03:20|19438.03
15:03:21|19442.34
15:03:22|19445.31
15:03:23|19440.46
15:03:24|19436.39
15:03:25|19435.73
15:03:26|19437.67
15:03:28|19436.81
15:03:28|19438.94
15:03:30|19435.65
15:03:30|19433.13
15:03:32|19436.36
15:03:32|19436.18
15:03:34|19434.84
15:03:35|19434.8
15:03:36|19434.06
15:03:37|19435.35
15:03:38|19436.29
15:03:39|19432.35
15:03:40|19433.18
15:03:41|19435.02
15:03:42|19435.02
15:03:43|19434.23
15:03:45|19439.35
15:03:45|19438.
15:03:47|19433.92
15:03:48|19431.16
15:03:49|19438.46
15:03:50|19437.19
15:03:51|19435.34
15:03:52|19437.55
15:03:54|19446.
15:03:55|19448.86
15:03:57|19449.75
15:03:58|19449.51
15:03:59|19451.85
15:04:00|19447.42
15:04:01|19448.12
15:04:02|19447.96
15:04:03|19449.62
15:04:04|19448.16
15:04:05|19447.86
15:04:06|19440.27
15:04:07|19438.87
15:04:08|19435.
15:04:09|19440.08
15:04:10|19440.9
15:04:11|19438.87
15:04:12|19441.37
15:04:13|19441.57
15:04:14|19442.21
15:04:15|19439.57
15:04:16|19439.35
15:04:17|19438.59
15:04:18|19436.43
15:04:19|19440.65
15:04:20|19442.98
15:04:21|19448.01
15:04:22|19449.89
15:04:24|19442.21
15:04:24|19440.85
15:04:25|19441.4
15:04:26|19445.99
15:04:28|19448.87
15:04:28|19451.71
15:04:29|19455.68
15:04:30|19454.13
15:04:32|19448.99
15:04:33|19450.12
15:04:34|19450.5
15:04:34|19452.38
15:04:36|19450.35
15:04:37|19456.36
15:04:37|19457.52
15:04:39|19456.76
15:04:40|19457.66
15:04:41|19456.46
15:04:42|19452.03
15:04:44|19457.76
15:04:45|19453.69
15:04:45|19453.31
15:04:47|19454.91
15:04:48|19455.83
15:04:49|19455.23
15:04:50|19451.1
15:04:51|19450.85
15:04:52|19455.23
15:04:53|19457.37
15:04:54|19453.45
15:04:55|19453.96
15:04:55|19452.24
15:04:58|19442.5
15:04:59|19439.91
15:05:00|19438.44
15:05:00|19429.68
15:05:02|19431.65
15:05:04|19433.13
15:05:04|19433.94
15:05:06|19429.94
15:05:08|19426.21
15:05:08|19429.01
15:05:10|19421.38
15:05:11|19416.32
15:05:12|19411.44
15:05:13|19408.9
15:05:13|19408.51
15:05:14|19405.13
15:05:16|19407.95
15:05:17|19406.64
15:05:18|19409.52
15:05:18|19405.9
15:05:20|19407.06
15:05:21|19406.64
15:05:21|19407.37
15:05:23|19408.22
15:05:24|19410.42
15:05:25|19413.7
15:05:25|19415.38
15:05:26|19418.13
15:05:28|19413.84
15:05:28|19419.54
15:05:30|19413.93
15:05:31|19423.24
15:05:32|19423.44
15:05:33|19424.86
15:05:34|19426.32
15:05:35|19423.22
15:05:36|19420.97
15:05:36|19421.22
15:05:39|19422.66
15:05:39|19424.48
15:05:40|19425.57
15:05:41|19429.8
15:05:42|19435.42
15:05:43|19432.57
15:05:44|19433.23
15:05:45|19437.18
15:05:46|19444.97
15:05:47|19437.93
15:05:48|19438.91
15:05:49|19439.43
15:05:51|19436.15
15:05:53|19438.18
15:05:53|19437.3
15:05:54|19440.89
15:05:55|19443.7
15:05:56|19445.65
15:05:57|19451.71
15:05:58|19454.16
15:05:59|19453.74
15:06:00|19453.54
15:06:01|19451.68
15:06:02|19444.07
15:06:04|19450.13
15:06:05|19451.29
15:06:06|19459.25
15:06:07|19456.47
15:06:09|19454.39
15:06:10|19455.06
15:06:12|19449.44
15:06:12|19447.4
15:06:13|19445.02
15:06:14|19445.43
15:06:15|19445.05
15:06:17|19445.17
15:06:18|19444.73
15:06:20|19442.24
15:06:20|19442.89
15:06:21|19441.57
15:06:22|19440.35
15:06:23|19438.33
15:06:24|19439.84
15:06:25|19438.88
15:06:26|19430.82
15:06:27|19434.18
15:06:28|19440.02
15:06:29|19433.91
15:06:30|19431.56
15:06:31|19432.24
15:06:32|19434.26
15:06:33|19434.35
15:06:34|19438.18
15:06:35|19436.26
15:06:36|19434.66
15:06:37|19434.44
15:06:38|19433.3
15:06:39|19431.08
15:06:40|19430.59
15:06:41|19429.41
15:06:42|19431.57
15:06:43|19431.55
15:06:44|19430.9
15:06:45|19433.01
15:06:47|19430.35
15:06:47|19430.08
15:06:49|19433.3
15:06:49|19432.37
15:06:52|19431.87
15:06:53|19427.49
15:06:54|19427.82
15:06:55|19427.06
15:06:55|19425.48
15:06:57|19425.87
15:06:57|19428.52
15:06:59|19430.4
15:06:59|19430.84
15:07:01|19429.41
15:07:02|19428.81
15:07:04|19430.34
15:07:05|19421.22
15:07:06|19423.38
15:07:07|19422.7
15:07:08|19416.43
15:07:09|19416.36
15:07:10|19418.25
15:07:11|19423.15
15:07:12|19426.17
15:07:13|19423.11
15:07:13|19430.
15:07:15|19429.9
15:07:16|19424.92
15:07:17|19427.31
15:07:18|19426.32
15:07:20|19425.54
15:07:21|19426.01
15:07:22|19427.24
15:07:23|19427.15
15:07:24|19423.45
15:07:25|19425.29
15:07:26|19423.56
15:07:26|19423.3
15:07:28|19421.83
15:07:28|19421.84
15:07:30|19420.56
15:07:31|19420.32
15:07:32|19422.04
15:07:33|19423.52
15:07:33|19424.8
15:07:35|19426.75
15:07:36|19423.87
15:07:36|19425.52
15:07:37|19419.49
15:07:39|19415.
15:07:40|19418.85
15:07:40|19419.21
15:07:41|19421.44
15:07:43|19421.18
15:07:43|19423.68
15:07:45|19424.94
15:07:46|19428.81
15:07:47|19432.6
15:07:49|19433.02
15:07:50|19430.68
15:07:51|19431.56
15:07:52|19432.78
15:07:53|19433.34
15:07:54|19436.79
15:07:55|19433.63
15:07:57|19434.39
15:07:58|19432.59
15:07:59|19431.02
15:08:00|19431.39
15:08:01|19433.49
15:08:02|19431.67
15:08:03|19429.94
15:08:04|19424.41
15:08:05|19425.03
15:08:07|19425.63
15:08:08|19420.26
15:08:08|19424.
15:08:10|19423.4
15:08:11|19423.21
15:08:12|19423.9
15:08:13|19427.48
15:08:13|19426.14
15:08:15|19426.61
15:08:15|19425.02
15:08:16|19424.06
15:08:18|19423.73
15:08:18|19427.15
15:08:20|19428.28
15:08:21|19426.55
15:08:21|19424.72
15:08:22|19425.76
15:08:23|19426.71
15:08:25|19424.52
15:08:26|19428.91
15:08:26|19425.82
15:08:28|19426.48
15:08:29|19424.5
15:08:30|19420.49
15:08:31|19421.69
15:08:31|19425.29
15:08:32|19422.67
15:08:33|19423.82
15:08:34|19421.91
15:08:36|19423.36
15:08:36|19420.79
15:08:38|19421.97
15:08:38|19421.66
15:08:40|19426.14
15:08:41|19422.58
15:08:42|19420.76
15:08:43|19422.95
15:08:44|19424.04
15:08:45|19427.03
15:08:46|19431.29
15:08:47|19428.53
15:08:49|19428.07
15:08:50|19425.13
15:08:51|19422.8
15:08:52|19423.79
15:08:53|19420.48
15:08:55|19419.14
15:08:55|19420.21
15:08:56|19421.22
15:08:57|19420.87
15:08:59|19421.64
15:09:00|19419.72
15:09:01|19421.37
15:09:02|19419.81
15:09:03|19421.18
15:09:04|19420.24
15:09:05|19421.54
15:09:07|19414.17
15:09:08|19412.68
15:09:09|19416.22
15:09:10|19419.77
15:09:11|19413.66
15:09:12|19412.75
15:09:13|19413.86
15:09:14|19412.33
15:09:15|19410.41
15:09:16|19410.98
15:09:17|19408.52
15:09:18|19407.18
15:09:19|19411.86
15:09:20|19413.87
15:09:21|19412.29
15:09:22|19408.34
15:09:23|19408.28
15:09:24|19407.54
15:09:26|19411.72
15:09:26|19411.73
15:09:27|19412.47
15:09:29|19411.02
15:09:29|19411.91
15:09:31|19411.19
15:09:31|19411.51
15:09:32|19414.13
15:09:34|19414.72
15:09:34|19414.89
15:09:35|19411.49
15:09:36|19412.29
15:09:37|19410.1
15:09:38|19409.52
15:09:39|19413.09
15:09:41|19413.09
15:09:41|19400.01
15:09:42|19397.79
15:09:44|19398.37
15:09:45|19396.26
15:09:45|19395.13
15:09:47|19395.41
15:09:48|19394.82
15:09:49|19392.6
15:09:50|19393.49
15:09:52|19395.05
15:09:52|19393.24
15:09:53|19391.79
15:09:54|19392.29
15:09:56|19391.67
15:09:57|19392.45
15:09:57|19391.04
15:09:58|19390.72
15:10:00|19390.29
15:10:01|19391.69
15:10:02|19389.1
15:10:03|19387.46
15:10:04|19389.31
15:10:05|19387.64
15:10:06|19385.8
15:10:07|19388.27
15:10:08|19391.09
15:10:09|19389.91
15:10:10|19391.09
15:10:11|19390.3
15:10:12|19395.55
15:10:13|19398.4
15:10:14|19402.23
15:10:15|19404.
15:10:16|19401.77
15:10:17|19402.12
15:10:18|19404.59
15:10:19|19404.51
15:10:20|19402.97
15:10:21|19402.31
15:10:22|19401.19
15:10:23|19405.88
15:10:24|19405.32
15:10:25|19405.41
15:10:26|19406.23
15:10:27|19411.68
15:10:28|19414.72
15:10:29|19408.36
15:10:30|19407.65
15:10:31|19411.16
15:10:32|19409.99
15:10:33|19409.68
15:10:34|19408.12
15:10:35|19404.24
15:10:36|19407.13
15:10:37|19412.31
15:10:38|19415.4
15:10:40|19415.66
15:10:40|19418.91
15:10:41|19417.68
15:10:42|19417.18
15:10:43|19416.23
15:10:44|19412.75
15:10:45|19408.45
15:10:46|19409.65
15:10:48|19410.09
15:10:48|19410.45
15:10:50|19409.56
15:10:52|19409.13
15:10:52|19409.13
15:10:53|19407.78
15:10:54|19411.48
15:10:56|19414.78
15:10:58|19411.27
15:10:58|19411.35
15:11:00|19410.52
15:11:00|19411.44
15:11:02|19414.99
15:11:02|19415.63
15:11:04|19414.07
15:11:04|19414.34
15:11:06|19410.3
15:11:07|19411.58
15:11:08|19412.74
15:11:09|19412.01
15:11:10|19417.03
15:11:11|19415.31
15:11:12|19413.62
15:11:14|19416.11
15:11:14|19417.73
15:11:15|19419.31
15:11:16|19419.18
15:11:17|19421.8
15:11:19|19419.59
15:11:19|19418.85
15:11:20|19417.15
15:11:22|19415.45
15:11:23|19418.74
15:11:23|19416.86
15:11:24|19415.93
15:11:26|19417.14
15:11:26|19415.62
15:11:27|19413.68
15:11:29|19413.7
15:11:30|19417.48
15:11:31|19417.77
15:11:31|19417.25
15:11:32|19417.41
15:11:33|19418.41
15:11:35|19420.66
15:11:36|19416.66
15:11:37|19416.99
15:11:38|19417.72
15:11:39|19419.55
15:11:40|19421.69
15:11:41|19422.71
15:11:42|19427.01
15:11:43|19425.33
15:11:44|19422.25
15:11:45|19419.03
15:11:46|19420.48
15:11:47|19428.21
15:11:48|19429.51
15:11:49|19428.
15:11:50|19428.05
15:11:52|19426.63
15:11:53|19428.54
15:11:54|19426.45
15:11:55|19425.98
15:11:56|19426.81
15:11:57|19427.61
15:11:59|19429.92
15:12:00|19431.26
15:12:00|19432.25
15:12:02|19430.55
15:12:03|19430.71
15:12:04|19433.78
15:12:05|19440.31
15:12:06|19441.22
15:12:07|19442.97
15:12:09|19439.33
15:12:10|19437.79
15:12:11|19439.14
15:12:12|19438.73
15:12:13|19439.1
15:12:14|19441.03
15:12:15|19440.01
15:12:16|19437.22
15:12:17|19433.73
15:12:18|19435.2
15:12:20|19432.24
15:12:21|19434.12
15:12:22|19435.08
15:12:23|19435.07
15:12:24|19433.63
15:12:24|19432.5
15:12:25|19436.57
15:12:27|19433.47
15:12:28|19432.74
15:12:28|19430.25
15:12:29|19431.16
15:12:30|19431.87
15:12:31|19431.23
15:12:33|19432.22
15:12:33|19433.
15:12:34|19432.57
15:12:35|19432.17
15:12:37|19432.96
15:12:37|19430.15
15:12:38|19429.45
15:12:40|19422.08
15:12:40|19421.77
15:12:42|19420.15
15:12:43|19419.48
15:12:43|19418.99
15:12:45|19419.24
15:12:46|19418.39
15:12:47|19420.9
15:12:48|19421.77
15:12:49|19423.1
15:12:51|19422.62
15:12:51|19420.91
15:12:53|19422.1
15:12:55|19432.77
15:12:55|19433.61
15:12:57|19433.49
15:12:58|19431.77
15:12:59|19433.17
15:13:00|19431.79
15:13:00|19426.98
15:13:02|19426.21
15:13:03|19423.85
15:13:04|19421.69
15:13:05|19420.77
15:13:06|19422.38
15:13:07|19419.82
15:13:09|19420.31
15:13:10|19418.97
15:13:10|19418.38
15:13:12|19418.49
15:13:13|19417.76
15:13:14|19415.47
15:13:15|19415.02
15:13:17|19417.98
15:13:17|19416.56
15:13:19|19419.16
15:13:20|19417.54
15:13:21|19416.79
15:13:22|19418.72
15:13:23|19414.3
15:13:24|19413.6
15:13:26|19422.96
15:13:26|19423.75
15:13:28|19422.25
15:13:29|19422.59
15:13:31|19421.91
15:13:32|19421.62
15:13:33|19421.59
15:13:33|19421.28
15:13:34|19420.04
15:13:36|19423.86
15:13:36|19425.46
15:13:38|19426.39
15:13:39|19428.1
15:13:40|19432.28
15:13:41|19437.19
15:13:42|19436.4
15:13:43|19434.5
15:13:44|19434.14
15:13:45|19430.48
15:13:46|19430.76
15:13:47|19431.94
15:13:48|19432.57
15:13:49|19429.18
15:13:50|19427.27
15:13:51|19427.
15:13:52|19427.6
15:13:53|19426.84
15:13:54|19425.84
15:13:56|19424.38
15:13:56|19420.84
15:13:57|19419.26
15:13:59|19420.96
15:14:01|19424.69
15:14:01|19427.41
15:14:03|19426.47
15:14:04|19427.89
15:14:05|19430.88
15:14:06|19429.62
15:14:08|19431.97
15:14:08|19433.8
15:14:10|19433.87
15:14:11|19433.9
15:14:12|19432.95
15:14:13|19432.43
15:14:14|19434.03
15:14:15|19432.92
15:14:16|19434.38
15:14:17|19430.67
15:14:18|19433.
15:14:19|19433.31
15:14:21|19429.67
15:14:21|19431.56
15:14:22|19429.36
15:14:23|19431.32
15:14:25|19430.38
15:14:25|19429.48
15:14:27|19430.06
15:14:28|19425.69
15:14:29|19426.57
15:14:29|19424.52
15:14:31|19425.2
15:14:32|19425.95
15:14:32|19425.42
15:14:34|19426.5
15:14:34|19426.39
15:14:36|19424.98
15:14:36|19422.36
15:14:37|19423.57
15:14:39|19425.12
15:14:40|19426.94
15:14:41|19426.13
15:14:42|19423.83
15:14:43|19425.5
15:14:44|19412.61
15:14:45|19412.21
15:14:46|19414.51
15:14:47|19411.87
15:14:48|19411.63
15:14:49|19410.09
15:14:50|19410.75
15:14:51|19410.07
15:14:52|19408.73
15:14:53|19402.77
15:14:54|19398.73
15:14:56|19396.32
15:14:57|19392.35
15:14:58|19392.08
15:15:00|19393.76
15:15:01|19397.92
15:15:02|19395.05
15:15:04|19398.23
15:15:04|19399.52
15:15:06|19406.07
15:15:07|19405.06
15:15:08|19404.17
15:15:09|19402.25
15:15:10|19402.7
15:15:11|19403.78
15:15:12|19404.78
15:15:13|19404.78
15:15:14|19406.07
15:15:15|19408.06
15:15:16|19407.39
15:15:17|19405.55
15:15:18|19407.79
15:15:19|19407.16
15:15:20|19407.26
15:15:21|19405.92
15:15:22|19408.86
15:15:23|19407.45
15:15:24|19407.64
15:15:25|19404.07
15:15:26|19406.45
15:15:27|19406.79
15:15:28|19406.37
15:15:29|19407.88
15:15:30|19410.06
15:15:31|19408.41
15:15:32|19406.98
15:15:33|19413.28
15:15:34|19414.31
15:15:35|19415.36
15:15:36|19416.39
15:15:37|19420.22
15:15:38|19421.94
15:15:39|19421.52
15:15:40|19419.04
15:15:41|19426.6
15:15:42|19424.51
15:15:43|19424.38
15:15:44|19421.29
15:15:45|19422.51
15:15:47|19425.65
15:15:48|19424.19
15:15:48|19424.21
15:15:49|19424.46
15:15:50|19425.49
15:15:51|19426.26
15:15:53|19424.56
15:15:53|19422.79
15:15:54|19419.12
15:15:56|19422.61
15:15:56|19420.21
15:15:58|19424.54
15:16:00|19424.04
15:16:01|19424.
15:16:02|19422.82
15:16:04|19424.
15:16:05|19424.43
15:16:06|19423.3
15:16:07|19424.55
15:16:07|19424.51
15:16:09|19426.49
15:16:10|19425.84
15:16:11|19424.36
15:16:12|19427.04
15:16:12|19424.25
15:16:13|19421.07
15:16:14|19422.59
15:16:16|19423.49
15:16:18|19424.78
15:16:18|19422.25
15:16:20|19422.98
15:16:21|19422.78
15:16:21|19422.76
15:16:22|19423.56
15:16:23|19425.1
15:16:24|19424.72
15:16:26|19423.45
15:16:26|19424.4
15:16:27|19421.22
15:16:28|19418.32
15:16:29|19417.29
15:16:30|19421.4
15:16:31|19423.92
15:16:32|19423.47
15:16:33|19422.76
15:16:35|19417.51
15:16:35|19414.66
15:16:37|19411.83
15:16:37|19411.61
15:16:38|19410.67
15:16:39|19409.8
15:16:40|19410.78
15:16:41|19410.86
15:16:42|19412.21
15:16:44|19411.25
15:16:44|19404.9
15:16:46|19405.33
15:16:46|19406.67
15:16:47|19405.82
15:16:49|19409.06
15:16:49|19410.38
15:16:51|19407.14
15:16:52|19405.71
15:16:53|19406.65
15:16:53|19409.47
15:16:54|19409.53
15:16:56|19410.41
15:16:57|19413.67
15:16:58|19412.
15:16:59|19412.73
15:17:00|19410.84
15:17:01|19411.73
15:17:02|19413.03
15:17:03|19411.96
15:17:04|19411.53
15:17:06|19413.77
15:17:07|19417.1
15:17:08|19423.21
15:17:09|19422.23
15:17:10|19422.04
15:17:11|19416.86
15:17:12|19417.94
15:17:13|19415.81
15:17:14|19417.78
15:17:15|19416.61
15:17:16|19418.11
15:17:17|19414.96
15:17:18|19415.77
15:17:19|19422.81
15:17:20|19421.32
15:17:21|19419.43
15:17:22|19415.35
15:17:23|19421.56
15:17:24|19420.05
15:17:25|19416.89
15:17:26|19418.34
15:17:27|19422.88
15:17:28|19419.76
15:17:29|19420.12
15:17:30|19421.68
15:17:31|19420.25
15:17:32|19422.14
15:17:33|19421.89
15:17:34|19421.98
15:17:35|19415.62
15:17:36|19415.75
15:17:37|19417.12
15:17:38|19418.65
15:17:39|19418.85
15:17:40|19419.14
15:17:41|19418.64
15:17:42|19418.4
15:17:43|19413.68
15:17:44|19410.01
15:17:45|19411.08
15:17:46|19411.57
15:17:47|19409.48
15:17:48|19410.88
15:17:49|19407.47
15:17:50|19405.76
15:17:51|19409.03
15:17:52|19407.78
15:17:53|19409.
15:17:54|19411.15
15:17:55|19413.11
15:17:57|19412.75
15:17:58|19411.75
15:17:58|19413.51
15:17:59|19413.03
15:18:01|19414.2
15:18:02|19413.41
15:18:03|19414.51
15:18:04|19416.4
15:18:05|19415.02
15:18:06|19416.6
15:18:07|19418.29
15:18:08|19417.64
15:18:09|19418.17
15:18:11|19418.63
15:18:12|19413.34
15:18:12|19415.66
15:18:14|19416.78
15:18:15|19414.74
15:18:15|19412.71
15:18:17|19416.25
15:18:18|19417.29
15:18:19|19415.47
15:18:20|19414.09
15:18:21|19412.9
15:18:22|19414.51
15:18:23|19413.23
15:18:24|19413.64
15:18:25|19412.76
15:18:26|19411.44
15:18:27|19408.14
15:18:28|19408.11
15:18:29|19409.11
15:18:30|19408.91
15:18:31|19408.9
15:18:32|19408.33
15:18:33|19407.41
15:18:34|19408.97
15:18:35|19410.19
15:18:36|19410.95
15:18:37|19412.28
15:18:38|19407.98
15:18:39|19408.02
15:18:40|19407.59
15:18:41|19408.36
15:18:43|19408.31
15:18:43|19407.87
15:18:44|19407.87
15:18:45|19407.68
15:18:47|19406.18
15:18:48|19405.52
15:18:48|19406.75
15:18:50|19407.56
15:18:51|19404.23
15:18:52|19405.39
15:18:53|19406.52
15:18:54|19406.21
15:18:55|19406.5
15:18:57|19425.
15:18:58|19438.29
15:19:00|19432.76
15:19:00|19430.26
15:19:01|19430.48
15:19:02|19423.23
15:19:03|19421.86
15:19:04|19424.66
15:19:06|19430.25
15:19:07|19430.61
15:19:07|19430.88
15:19:09|19430.
15:19:10|19429.21
15:19:11|19430.67
15:19:12|19430.2
15:19:13|19427.39
15:19:14|19428.99
15:19:15|19428.48
15:19:16|19428.89
15:19:16|19428.02
15:19:18|19431.75
15:19:19|19426.18
15:19:21|19425.25
15:19:21|19422.94
15:19:22|19421.68
15:19:23|19423.31
15:19:24|19420.66
15:19:25|19422.72
15:19:26|19421.5
15:19:27|19423.35
15:19:28|19423.36
15:19:29|19421.91
15:19:31|19419.29
15:19:32|19419.26
15:19:32|19417.21
15:19:34|19416.08
15:19:35|19417.39
15:19:35|19417.55
15:19:37|19417.29
15:19:38|19415.99
15:19:39|19417.63
15:19:40|19415.67
15:19:41|19415.83
15:19:42|19416.13
15:19:43|19416.97
15:19:43|19416.52
15:19:44|19422.43
15:19:46|19423.5
15:19:46|19421.64
15:19:48|19421.68
15:19:49|19421.7
15:19:50|19421.53
15:19:51|19420.67
15:19:52|19420.48
15:19:53|19423.51
15:19:54|19422.34
15:19:54|19419.31
15:19:56|19418.86
15:19:57|19419.98
15:19:57|19419.97
15:19:58|19419.37
15:20:00|19417.93
15:20:02|19420.15
15:20:02|19421.35
15:20:04|19420.75
15:20:06|19423.17
15:20:06|19423.98
15:20:07|19422.29
15:20:08|19423.03
15:20:09|19422.4
15:20:10|19422.24
15:20:11|19423.57
15:20:12|19428.64
15:20:13|19432.42
15:20:14|19430.82
15:20:15|19429.63
15:20:16|19429.67
15:20:17|19430.35
15:20:18|19432.03
15:20:19|19431.55
15:20:20|19432.52
15:20:21|19434.32
15:20:22|19430.34
15:20:23|19430.53
15:20:24|19432.99
15:20:25|19434.61
15:20:26|19434.01
15:20:27|19436.73
15:20:28|19436.38
15:20:29|19437.09
15:20:30|19441.48
15:20:31|19441.04
15:20:32|19440.77
15:20:33|19441.95
15:20:34|19443.73
15:20:35|19442.09
15:20:36|19445.57
15:20:37|19450.
15:20:38|19449.99
15:20:39|19453.58
15:20:40|19453.81
15:20:41|19451.83
15:20:42|19449.05
15:20:43|19451.5
15:20:44|19453.56
15:20:45|19452.47
15:20:46|19454.31
15:20:47|19454.1
15:20:48|19456.42
15:20:49|19451.76
15:20:50|19454.91
15:20:51|19456.29
15:20:52|19457.62
15:20:53|19457.95
15:20:54|19459.99
15:20:55|19456.78
15:20:56|19458.82
15:20:57|19459.15
15:20:58|19458.81
15:20:59|19459.51
15:21:00|19461.56
15:21:01|19465.
15:21:03|19462.21
15:21:04|19462.37
15:21:06|19458.41
15:21:06|19457.36
15:21:07|19455.52
15:21:08|19451.27
15:21:09|19450.91
15:21:10|19446.93
15:21:11|19446.36
15:21:12|19446.51
15:21:13|19445.99
15:21:14|19450.2
15:21:15|19447.22
15:21:16|19450.18
15:21:17|19449.58
15:21:18|19449.38
15:21:19|19447.95
15:21:20|19445.36
15:21:21|19444.3
15:21:22|19445.93
15:21:23|19449.35
15:21:24|19451.61
15:21:25|19453.54
15:21:26|19457.38
15:21:27|19457.01
15:21:28|19454.29
15:21:30|19458.84
15:21:31|19460.26
15:21:32|19462.07
15:21:32|19462.7
15:21:34|19469.23
15:21:35|19471.2
15:21:36|19471.2
15:21:37|19469.43
15:21:38|19470.8
15:21:39|19472.64
15:21:40|19473.02
15:21:41|19475.32
15:21:41|19477.52
15:21:43|19488.68
15:21:44|19488.08
15:21:44|19491.7
15:21:46|19482.09
15:21:46|19486.47
15:21:47|19486.65
15:21:48|19488.77
15:21:50|19489.44
15:21:50|19493.08
15:21:53|19497.47
15:21:53|19495.88
15:21:54|19491.11
15:21:55|19489.09
15:21:56|19485.78
15:21:57|19483.95
15:21:58|19485.05
15:21:59|19484.79
15:22:00|19481.6
15:22:01|19481.46
15:22:02|19483.84
15:22:04|19479.06
15:22:05|19478.14
15:22:05|19477.65
15:22:07|19480.15
15:22:08|19481.13
15:22:09|19474.86
15:22:10|19471.21
15:22:12|19471.1
15:22:12|19470.48
15:22:14|19473.58
15:22:14|19474.88
15:22:16|19474.97
15:22:18|19472.8
15:22:18|19472.5
15:22:19|19471.38
15:22:20|19467.17
15:22:21|19469.81
15:22:22|19469.99
15:22:23|19477.03
15:22:24|19476.2
15:22:25|19473.2
15:22:26|19483.9
15:22:27|19484.97
15:22:28|19484.68
15:22:29|19485.
15:22:30|19484.2
15:22:32|19481.35
15:22:33|19481.7
15:22:34|19483.36
15:22:34|19485.83
15:22:37|19487.35
15:22:37|19486.4
15:22:38|19486.81
15:22:39|19485.99
15:22:40|19485.07
15:22:41|19482.47
15:22:42|19483.42
15:22:43|19485.73
15:22:45|19480.34
15:22:45|19479.61
15:22:47|19481.38
15:22:47|19480.73
15:22:48|19480.55
15:22:50|19482.
15:22:51|19483.95
15:22:51|19483.2
15:22:52|19483.61
15:22:54|19483.29
15:22:54|19478.58
15:22:55|19483.48
15:22:57|19480.95
15:22:58|19482.03
15:22:59|19485.62
15:23:00|19485.82
15:23:01|19484.5
15:23:02|19482.43
15:23:02|19479.45
15:23:03|19479.45
15:23:05|19481.59
15:23:05|19482.27
15:23:07|19478.74
15:23:08|19477.28
15:23:09|19471.98
15:23:10|19470.41
15:23:11|19473.43
15:23:12|19475.18
15:23:14|19479.21
15:23:14|19480.34
15:23:15|19478.04
15:23:17|19470.58
15:23:18|19473.9
15:23:19|19472.18
15:23:20|19473.28
15:23:21|19474.73
15:23:21|19472.18
15:23:23|19470.
15:23:24|19468.91
15:23:25|19466.44
15:23:26|19468.04
15:23:27|19467.7
15:23:27|19465.03
15:23:29|19466.16
15:23:30|19468.01
15:23:31|19467.29
15:23:32|19467.08
15:23:33|19469.46
15:23:34|19466.13
15:23:34|19468.81
15:23:36|19471.69
15:23:37|19455.12
15:23:38|19461.83
15:23:39|19460.52
15:23:39|19462.49
15:23:41|19462.33
15:23:43|19460.11
15:23:43|19459.24
15:23:44|19458.76
15:23:45|19455.61
15:23:46|19456.31
15:23:47|19459.94
15:23:48|19463.13
15:23:49|19460.78
15:23:50|19461.63
15:23:51|19460.59
15:23:52|19460.59
15:23:53|19460.62
15:23:54|19461.86
15:23:55|19460.99
15:23:56|19463.05
15:23:57|19466.98
15:23:58|19464.91
15:23:59|19468.24
15:24:00|19467.56
15:24:01|19463.85
15:24:02|19465.36
15:24:04|19469.71
15:24:05|19469.57
15:24:05|19473.12
15:24:07|19471.98
15:24:09|19471.97
15:24:09|19473.55
15:24:10|19474.22
15:24:11|19470.41
15:24:13|19465.86
15:24:14|19468.15
15:24:15|19466.37
15:24:15|19466.36
15:24:17|19468.25
15:24:18|19468.74
15:24:19|19466.29
15:24:19|19466.08
15:24:21|19465.36
15:24:22|19465.85
15:24:23|19465.81
15:24:23|19465.11
15:24:25|19472.67
15:24:25|19473.94
15:24:27|19475.35
15:24:27|19475.91
15:24:29|19478.09
15:24:30|19476.99
15:24:31|19479.35
15:24:32|19474.93
15:24:32|19475.01
15:24:34|19476.51
15:24:35|19472.73
15:24:37|19471.71
15:24:37|19470.92
15:24:38|19472.7
15:24:39|19472.08
15:24:40|19474.12
15:24:41|19473.14
15:24:42|19472.93
15:24:43|19474.11
15:24:44|19480.29
15:24:45|19479.67
15:24:46|19479.27
15:24:47|19481.35
15:24:48|19481.04
15:24:49|19480.28
15:24:50|19482.46
15:24:51|19481.19
15:24:52|19482.77
15:24:53|19480.97
15:24:54|19482.37
15:24:55|19485.77
15:24:56|19484.97
15:24:57|19485.98
15:24:59|19484.5
15:24:59|19485.75
15:25:01|19487.61
15:25:01|19483.33
15:25:04|19484.19
15:25:04|19482.22
15:25:06|19480.54
15:25:07|19481.2
15:25:08|19482.45
15:25:08|19481.38
15:25:10|19482.57
15:25:11|19482.25
15:25:12|19482.66
15:25:14|19481.37
15:25:14|19480.91
15:25:15|19481.4
15:25:16|19481.35
15:25:17|19482.79
15:25:18|19482.59
15:25:19|19483.
15:25:20|19487.
15:25:21|19487.4
15:25:22|19487.03
15:25:23|19486.14
15:25:24|19487.18
15:25:25|19492.6
15:25:26|19491.75
15:25:27|19491.56
15:25:28|19490.92
15:25:29|19491.26
15:25:30|19491.12
15:25:31|19488.91
15:25:32|19491.12
15:25:33|19492.94
15:25:34|19491.14
15:25:35|19486.04
15:25:36|19492.17
15:25:37|19489.41
15:25:38|19487.02
15:25:39|19487.78
15:25:40|19487.68
15:25:41|19489.59
15:25:42|19491.26
15:25:43|19488.06
15:25:44|19486.89
15:25:45|19493.98
15:25:46|19495.73
15:25:47|19496.22
15:25:48|19496.94
15:25:49|19495.74
15:25:50|19493.94
15:25:51|19493.46
15:25:52|19495.38
15:25:53|19493.99
15:25:54|19491.63
15:25:55|19495.73
15:25:56|19493.46
15:25:57|19490.53
15:25:58|19490.56
15:25:59|19490.91
15:26:00|19489.15
15:26:01|19488.33
15:26:02|19491.12
15:26:03|19492.98
15:26:05|19495.42
15:26:06|19493.67
15:26:07|19495.93
15:26:08|19496.19
15:26:09|19496.29
15:26:11|19496.39
15:26:11|19493.3
15:26:13|19492.14
15:26:14|19492.45
15:26:15|19492.75
15:26:16|19493.29
15:26:17|19492.66
15:26:18|19495.31
15:26:19|19496.37
15:26:20|19495.54
15:26:21|19497.09
15:26:22|19497.38
15:26:23|19496.98
15:26:24|19493.12
15:26:25|19492.97
15:26:26|19491.39
15:26:27|19492.11
15:26:28|19490.59
15:26:29|19491.24
15:26:30|19492.01
15:26:31|19485.92
15:26:32|19489.16
15:26:33|19489.38
15:26:34|19488.77
15:26:35|19489.91
15:26:36|19488.79
15:26:37|19488.44
15:26:38|19490.55
15:26:39|19490.49
15:26:40|19489.88
15:26:41|19488.8
15:26:42|19490.04
15:26:43|19490.37
15:26:44|19489.91
15:26:45|19488.44
15:26:46|19487.19
15:26:47|19485.89
15:26:48|19486.99
15:26:49|19488.49
15:26:50|19488.72
15:26:51|19490.48
15:26:52|19489.21
15:26:53|19488.43
15:26:54|19488.32
15:26:55|19486.49
15:26:56|19485.96
15:26:57|19482.77
15:26:58|19475.86
15:26:59|19478.66
15:27:00|19478.93
15:27:01|19478.65
15:27:02|19478.99
15:27:03|19480.01
15:27:05|19478.63
15:27:06|19479.86
15:27:07|19481.28
15:27:09|19477.22
15:27:10|19477.72
15:27:12|19476.11
15:27:13|19474.56
15:27:14|19471.52
15:27:14|19466.28
15:27:16|19465.88
15:27:16|19464.22
15:27:18|19462.38
15:27:18|19456.01
15:27:20|19448.98
15:27:21|19447.46
15:27:22|19443.84
15:27:23|19448.17
15:27:24|19452.86
15:27:25|19453.04
15:27:26|19455.54
15:27:27|19451.4
15:27:28|19459.99
15:27:30|19460.42
15:27:31|19460.94
15:27:32|19461.53
15:27:32|19460.18
15:27:33|19463.35
15:27:34|19463.84
15:27:35|19464.56
15:27:37|19465.14
15:27:38|19464.4
15:27:38|19464.69
15:27:39|19465.63
15:27:40|19465.53
15:27:41|19466.95
15:27:43|19467.03
15:27:43|19466.5
15:27:44|19471.72
15:27:45|19469.32
15:27:46|19470.05
15:27:48|19470.28
15:27:48|19473.51
15:27:49|19473.55
15:27:50|19474.77
15:27:52|19472.27
15:27:53|19474.06
15:27:54|19473.08
15:27:54|19471.55
15:27:55|19471.69
15:27:56|19473.14
15:27:57|19473.03
15:27:58|19475.62
15:28:00|19474.68
15:28:00|19476.84
15:28:01|19476.6
15:28:02|19473.53
15:28:03|19473.55
15:28:04|19473.3
15:28:05|19472.06
15:28:07|19466.28
15:28:09|19465.49
15:28:10|19463.57
15:28:10|19462.68
15:28:12|19457.9
15:28:13|19457.12
15:28:14|19458.94
15:28:15|19457.62
15:28:16|19456.97
15:28:17|19458.42
15:28:19|19456.7
15:28:20|19455.6
15:28:20|19451.12
15:28:21|19448.34
15:28:23|19447.98
15:28:24|19446.27
15:28:25|19448.59
15:28:26|19438.94
15:28:27|19438.85
15:28:28|19437.76
15:28:30|19437.08
15:28:31|19435.22
15:28:31|19437.38
15:28:33|19435.34
15:28:34|19431.88
15:28:35|19429.72
15:28:36|19432.32
15:28:36|19433.01
15:28:37|19434.47
15:28:38|19433.4
15:28:39|19435.57
15:28:40|19431.42
15:28:41|19432.34
15:28:42|19437.03
15:28:43|19432.94
15:28:45|19431.54
15:28:45|19433.13
15:28:46|19433.1
15:28:47|19432.37
15:28:49|19432.62
15:28:49|19434.79
15:28:51|19434.23
15:28:51|19431.92
15:28:52|19430.34
15:28:53|19430.64
15:28:54|19428.97
15:28:55|19431.92
15:28:57|19432.61
15:28:57|19429.54
15:28:59|19429.57
15:28:59|19429.52
15:29:01|19430.71
15:29:01|19435.63
15:29:02|19437.26
15:29:04|19436.7
15:29:05|19437.36
15:29:05|19441.26
15:29:06|19438.99
15:29:08|19438.33
15:29:10|19436.67
15:29:11|19441.93
15:29:12|19443.55
15:29:13|19442.41
15:29:14|19442.59
15:29:15|19444.08
15:29:16|19442.99
15:29:17|19442.53
15:29:18|19441.85
15:29:19|19441.03
15:29:20|19438.41
15:29:21|19441.92
15:29:22|19443.53
15:29:23|19443.22
15:29:24|19446.06
15:29:25|19447.4
15:29:26|19449.73
15:29:27|19449.31
15:29:28|19447.22
15:29:29|19445.73
15:29:30|19446.09
15:29:31|19446.19
15:29:32|19445.48
15:29:33|19445.76
15:29:34|19445.19
15:29:36|19441.06
15:29:36|19439.11
15:29:38|19440.31
15:29:39|19441.86
15:29:39|19436.71
15:29:41|19435.7
15:29:41|19435.95
15:29:43|19430.48
15:29:44|19431.1
15:29:45|19431.69
15:29:46|19429.72
15:29:46|19430.62
15:29:47|19429.13
15:29:48|19429.15
15:29:49|19426.16
15:29:51|19429.06
15:29:51|19428.23
15:29:52|19427.48
15:29:53|19425.25
15:29:55|19424.25
15:29:55|19425.42
15:29:56|19426.5
15:29:57|19427.93
15:29:58|19427.94
15:29:59|19412.34
15:30:01|19427.8
15:30:02|19422.25
15:30:04|19425.53
15:30:04|19426.39
15:30:05|19428.69
15:30:07|19430.04
15:30:07|19426.94
15:30:09|19428.39
15:30:10|19423.85
15:30:11|19424.27
15:30:13|19423.8
15:30:14|19426.1
15:30:15|19423.71
15:30:16|19421.83
15:30:17|19419.75
15:30:18|19422.55
15:30:19|19416.39
15:30:20|19418.45
15:30:21|19417.1
15:30:23|19417.26
15:30:23|19416.56
15:30:24|19418.65
15:30:26|19419.87
15:30:27|19419.59
15:30:28|19419.35
15:30:29|19414.14
15:30:31|19418.36
15:30:32|19414.84
15:30:33|19414.35
15:30:33|19414.73
15:30:35|19412.54
15:30:36|19410.96
15:30:37|19411.01
15:30:38|19411.91
15:30:39|19411.21
15:30:40|19409.55
15:30:41|19412.41
15:30:42|19415.81
15:30:43|19412.83
15:30:44|19414.51
15:30:45|19415.69
15:30:46|19414.6
15:30:47|19411.68
15:30:48|19412.14
15:30:49|19409.33
15:30:50|19409.73
15:30:51|19408.77
15:30:52|19408.29
15:30:53|19408.18
15:30:54|19408.82
15:30:55|19409.99
15:30:56|19407.8
15:30:57|19408.27
15:30:58|19407.34
15:30:59|19407.95
15:31:00|19408.51
15:31:02|19403.14
15:31:02|19401.89
15:31:04|19401.15
15:31:05|19400.95
15:31:06|19399.12
15:31:07|19398.22
15:31:08|19404.37
15:31:09|19405.83
15:31:10|19408.66
15:31:12|19408.58
15:31:13|19407.87
15:31:14|19410.68
15:31:16|19405.28
15:31:16|19405.8
15:31:18|19407.97
15:31:19|19407.56
15:31:20|19406.45
15:31:21|19405.53
15:31:22|19407.84
15:31:23|19400.93
15:31:24|19401.42
15:31:25|19402.35
15:31:26|19400.65
15:31:27|19402.27
15:31:28|19400.92
15:31:29|19402.56
15:31:31|19394.72
15:31:31|19396.2
15:31:32|19395.84
15:31:33|19395.31
15:31:34|19394.18
15:31:36|19392.44
15:31:36|19391.73
15:31:38|19392.82
15:31:38|19392.17
15:31:40|19392.13
15:31:41|19393.72
15:31:41|19385.92
15:31:42|19386.68
15:31:43|19391.15
15:31:45|19393.23
15:31:46|19391.5
15:31:46|19391.95
15:31:48|19391.46
15:31:48|19392.45
15:31:49|19391.86
15:31:50|19392.67
15:31:51|19391.6
15:31:52|19390.05
15:31:53|19389.03
15:31:54|19389.02
15:31:55|19384.89
15:31:56|19386.18
15:31:57|19389.32
15:31:59|19390.64
15:32:00|19392.32
15:32:00|19394.78
15:32:01|19393.85
15:32:02|19393.31
15:32:04|19394.32
15:32:05|19393.46
15:32:05|19392.95
15:32:06|19394.07
15:32:07|19394.9
15:32:08|19393.78
15:32:10|19392.55
15:32:11|19393.22
15:32:13|19392.85
15:32:14|19393.96
15:32:15|19393.7
15:32:16|19393.47
15:32:18|19397.47
15:32:19|19396.69
15:32:20|19396.75
15:32:21|19397.94
15:32:22|19400.51
15:32:23|19402.18
15:32:24|19403.44
15:32:26|19407.53
15:32:27|19402.69
15:32:29|19400.66
15:32:29|19393.26
15:32:30|19395.08
15:32:32|19394.27
15:32:33|19392.62
15:32:33|19393.42
15:32:35|19390.68
15:32:36|19390.6
15:32:38|19388.85
15:32:39|19389.75
15:32:39|19386.17
15:32:41|19383.89
15:32:42|19383.29
15:32:42|19382.98
15:32:44|19380.69
15:32:45|19380.94
15:32:46|19380.26
15:32:47|19380.42
15:32:48|19377.35
15:32:49|19380.47
15:32:51|19377.97
15:32:51|19377.39
15:32:53|19379.95
15:32:53|19378.46
15:32:54|19376.61
15:32:56|19379.24
15:32:56|19377.68
15:32:57|19377.28
15:32:59|19373.54
15:32:59|19373.96
15:33:00|19372.92
15:33:01|19375.99
15:33:03|19373.99
15:33:03|19373.35
15:33:04|19372.49
15:33:06|19375.57
15:33:07|19380.66
15:33:07|19378.07
15:33:08|19386.62
15:33:10|19385.88
15:33:11|19389.97
15:33:12|19390.83
15:33:13|19393.27
15:33:15|19393.58
15:33:16|19398.
15:33:17|19394.64
15:33:18|19394.39
15:33:19|19393.72
15:33:20|19395.46
15:33:21|19395.96
15:33:22|19394.9
15:33:23|19396.01
15:33:24|19395.9
15:33:25|19395.98
15:33:26|19397.65
15:33:28|19392.91
15:33:28|19395.58
15:33:29|19393.65
15:33:30|19395.62
15:33:31|19397.65
15:33:32|19398.37
15:33:33|19396.59
15:33:35|19392.71
15:33:36|19387.79
15:33:38|19386.16
15:33:38|19384.82
15:33:39|19384.86
15:33:41|19381.66
15:33:41|19380.01
15:33:42|19381.51
15:33:43|19381.82
15:33:44|19382.19
15:33:45|19380.94
15:33:46|19382.19
15:33:47|19378.26
15:33:48|19379.32
15:33:49|19383.06
15:33:50|19379.1
15:33:52|19382.63
15:33:52|19383.32
15:33:53|19383.6
15:33:54|19384.86
15:33:55|19373.32
15:33:56|19371.1
15:33:57|19373.7
15:33:58|19372.02
15:33:59|19372.7
15:34:00|19373.14
15:34:01|19370.13
15:34:03|19366.08
15:34:03|19366.84
15:34:04|19376.43
15:34:06|19379.39
15:34:07|19380.02
15:34:08|19373.27
15:34:09|19368.18
15:34:10|19369.34
15:34:11|19369.23
15:34:12|19376.2
15:34:14|19379.56
15:34:14|19378.78
15:34:16|19376.11
15:34:17|19378.73
15:34:18|19377.95
15:34:19|19378.87
15:34:20|19379.08
15:34:21|19376.98
15:34:22|19377.97
15:34:23|19379.93
15:34:24|19379.77
15:34:25|19381.1
15:34:26|19375.84
15:34:27|19379.
15:34:28|19382.77
15:34:29|19381.97
15:34:30|19383.26
15:34:31|19382.86
15:34:32|19383.16
15:34:34|19381.42
15:34:34|19377.68
15:34:35|19378.27
15:34:36|19378.46
15:34:37|19380.93
15:34:38|19381.21
15:34:40|19380.89
15:34:40|19379.53
15:34:41|19381.22
15:34:42|19377.78
15:34:44|19376.7
15:34:45|19372.1
15:34:46|19373.24
15:34:47|19374.66
15:34:48|19376.77
15:34:48|19376.87
15:34:49|19377.57
15:34:50|19372.09
15:34:52|19372.81
15:34:53|19371.76
15:34:53|19368.38
15:34:55|19369.41
15:34:56|19369.59
15:34:57|19370.98
15:34:57|19372.01
15:34:58|19371.02
15:35:00|19375.19
15:35:01|19374.96
15:35:02|19374.91
15:35:03|19374.04
15:35:04|19373.28
15:35:05|19374.28
15:35:05|19375.6
15:35:06|19373.7
15:35:08|19377.78
15:35:09|19377.26
15:35:10|19380.25
15:35:10|19381.53
15:35:13|19380.
15:35:14|19390.18
15:35:15|19390.12
15:35:17|19390.44
15:35:18|19385.58
15:35:20|19389.69
15:35:20|19390.31
15:35:21|19393.29
15:35:22|19389.45
15:35:23|19387.8
15:35:24|19389.17
15:35:25|19389.06
15:35:26|19389.42
15:35:27|19384.93
15:35:29|19387.89
15:35:30|19389.01
15:35:32|19390.51
15:35:32|19388.95
15:35:33|19389.99
15:35:34|19389.1
15:35:35|19390.86
15:35:36|19391.78
15:35:37|19388.6
15:35:38|19382.33
15:35:39|19375.3
15:35:40|19377.17
15:35:41|19379.57
15:35:42|19381.81
15:35:43|19379.81
15:35:44|19381.72
15:35:45|19384.85
15:35:46|19384.72
15:35:47|19385.48
15:35:48|19388.18
15:35:49|19389.4
15:35:50|19388.61
15:35:51|19391.3
15:35:53|19396.
15:35:54|19396.54
15:35:55|19397.04
15:35:55|19396.53
15:35:57|19397.14
15:35:58|19396.06
15:35:59|19398.37
15:36:00|19398.27
15:36:01|19399.36
15:36:02|19397.08
15:36:03|19396.7
15:36:04|19400.05
15:36:06|19400.12
15:36:07|19398.26
15:36:08|19400.91
15:36:09|19400.64
15:36:10|19401.48
15:36:11|19403.5
15:36:11|19404.05
15:36:12|19402.97
15:36:15|19407.11
15:36:15|19407.03
15:36:16|19407.86
15:36:18|19406.05
15:36:20|19407.93
15:36:21|19404.44
15:36:22|19403.36
15:36:23|19406.23
15:36:25|19409.67
15:36:25|19408.6
15:36:26|19410.12
15:36:27|19409.73
15:36:28|19408.81
15:36:29|19409.69
15:36:30|19412.45
15:36:31|19412.43
15:36:32|19410.75
15:36:34|19411.81
15:36:34|19411.82
15:36:35|19410.71
15:36:36|19409.51
15:36:39|19411.4
15:36:39|19412.3
15:36:40|19411.82
15:36:41|19413.32
15:36:42|19412.54
15:36:43|19407.67
15:36:44|19410.19
15:36:45|19411.92
15:36:46|19412.44
15:36:47|19417.31
15:36:48|19417.1
15:36:49|19416.94
15:36:50|19416.62
15:36:51|19412.74
15:36:52|19413.14
15:36:53|19414.42
15:36:54|19415.4
15:36:55|19416.31
15:36:56|19417.31
15:36:57|19415.27
15:36:58|19415.81
15:36:59|19416.79
15:37:00|19417.36
15:37:01|19413.01
15:37:02|19410.
15:37:03|19411.29
15:37:04|19411.13
15:37:05|19410.36
15:37:06|19412.78
15:37:07|19410.39
15:37:08|19412.59
15:37:09|19412.06
15:37:10|19412.66
15:37:11|19414.85
15:37:12|19411.8
15:37:13|19410.91
15:37:15|19412.46
15:37:17|19415.64
15:37:17|19416.03
15:37:19|19416.56
15:37:21|19421.1
15:37:21|19422.35
15:37:22|19424.57
15:37:24|19425.51
15:37:25|19424.56
15:37:25|19425.11
15:37:27|19423.98
15:37:28|19426.43
15:37:29|19427.37
15:37:29|19424.73
15:37:32|19423.57
15:37:32|19423.52
15:37:33|19422.75
15:37:34|19421.4
15:37:36|19422.59
15:37:36|19423.88
15:37:38|19425.57
15:37:39|19424.06
15:37:40|19424.06
15:37:41|19424.17
15:37:43|19416.16
15:37:43|19418.17
15:37:44|19422.02
15:37:45|19423.53
15:37:46|19424.13
15:37:47|19422.6
15:37:48|19422.26
15:37:49|19425.71
15:37:50|19426.09
15:37:51|19425.84
15:37:52|19425.47
15:37:53|19426.65
15:37:54|19427.1
15:37:55|19427.38
15:37:56|19429.8
15:37:57|19428.18
15:37:58|19434.53
15:37:59|19437.04
15:38:00|19434.74
15:38:01|19428.66
15:38:02|19426.66
15:38:03|19425.93
15:38:04|19425.48
15:38:05|19422.15
15:38:06|19421.12
15:38:07|19423.91
15:38:08|19424.27
15:38:09|19422.38
15:38:10|19418.24
15:38:11|19412.14
15:38:12|19411.17
15:38:13|19410.21
15:38:14|19412.14
15:38:16|19412.95
15:38:18|19407.16
15:38:18|19407.93
15:38:19|19404.45
15:38:20|19407.4
15:38:21|19411.54
15:38:22|19412.71
15:38:23|19412.31
15:38:24|19413.11
15:38:25|19417.22
15:38:26|19419.92
15:38:27|19417.85
15:38:28|19417.29
15:38:29|19417.81
15:38:30|19417.72
15:38:31|19416.18
15:38:32|19411.3
15:38:33|19416.08
15:38:34|19414.65
15:38:35|19414.71
15:38:36|19412.37
15:38:37|19410.26
15:38:38|19412.44
15:38:39|19415.18
15:38:40|19413.98
15:38:41|19414.04
15:38:42|19412.94
15:38:43|19413.05
15:38:44|19412.29
15:38:45|19411.87
15:38:46|19411.06
15:38:47|19411.55
15:38:48|19412.66
15:38:49|19410.81
15:38:50|19403.61
15:38:51|19401.38
15:38:52|19402.58
15:38:53|19402.16
15:38:54|19401.28
15:38:55|19402.59
15:38:56|19403.26
15:38:57|19402.87
15:38:58|19397.57
15:38:59|19398.48
15:39:00|19396.16
15:39:01|19395.82
15:39:02|19396.31
15:39:03|19393.8
15:39:04|19391.19
15:39:05|19391.63
15:39:07|19390.33
15:39:08|19390.6
15:39:09|19388.49
15:39:10|19387.66
15:39:10|19392.32
15:39:11|19396.33
15:39:12|19398.25
15:39:14|19397.57
15:39:14|19398.45
15:39:16|19398.98
15:39:17|19402.6
15:39:19|19405.93
15:39:19|19406.29
15:39:21|19409.38
15:39:22|19410.
15:39:22|19411.4
15:39:24|19410.49
15:39:26|19411.88
15:39:27|19407.46
15:39:28|19404.78
15:39:29|19406.9
15:39:30|19406.19
15:39:31|19409.64
15:39:32|19407.14
15:39:33|19406.2
15:39:34|19405.39
15:39:35|19406.6
15:39:36|19407.24
15:39:37|19406.76
15:39:38|19408.56
15:39:39|19407.31
15:39:40|19409.85
15:39:41|19408.54
15:39:42|19409.01
15:39:43|19409.44
15:39:44|19407.35
15:39:45|19406.61
15:39:46|19400.
15:39:47|19398.49
15:39:48|19396.99
15:39:49|19396.81
15:39:50|19394.28
15:39:51|19395.07
15:39:52|19393.75
15:39:53|19393.37
15:39:54|19389.79
15:39:55|19391.8
15:39:56|19388.84
15:39:57|19390.03
15:39:58|19390.19
15:39:59|19393.13
15:40:00|19392.5
15:40:01|19392.35
15:40:02|19396.91
15:40:04|19400.85
15:40:04|19401.62
15:40:07|19404.1
15:40:07|19404.4
15:40:08|19408.62
15:40:09|19409.73
15:40:10|19414.39
15:40:11|19414.99
15:40:12|19416.63
15:40:13|19415.58
15:40:15|19414.79
15:40:16|19415.65
15:40:17|19412.92
15:40:19|19411.08
15:40:20|19410.45
15:40:21|19410.21
15:40:23|19407.73
15:40:24|19405.19
15:40:24|19402.35
15:40:26|19403.51
15:40:27|19402.72
15:40:28|19400.22
15:40:29|19402.27
15:40:30|19402.24
15:40:31|19399.
15:40:32|19398.73
15:40:33|19399.35
15:40:34|19399.22
15:40:34|19401.12
15:40:35|19402.04
15:40:37|19401.12
15:40:39|19405.78
15:40:39|19404.19
15:40:40|19404.99
15:40:41|19405.79
15:40:42|19408.32
15:40:43|19409.22
15:40:44|19408.09
15:40:45|19404.1
15:40:46|19407.55
15:40:47|19406.73
15:40:48|19406.11
15:40:49|19406.07
15:40:50|19405.92
15:40:51|19404.69
15:40:52|19401.42
15:40:53|19400.73
15:40:54|19400.05
15:40:55|19400.17
15:40:56|19401.78
15:40:57|19400.68
15:40:58|19399.98
15:40:59|19399.75
15:41:00|19399.8
15:41:01|19403.37
15:41:02|19402.01
15:41:03|19402.36
15:41:05|19401.28
15:41:06|19402.01
15:41:07|19403.87
15:41:08|19404.06
15:41:09|19405.6
15:41:09|19410.4
15:41:11|19412.38
15:41:11|19414.07
15:41:13|19412.73
15:41:14|19410.86
15:41:15|19416.08
15:41:16|19412.67
15:41:17|19410.43
15:41:18|19410.97
15:41:19|19411.31
15:41:19|19409.22
15:41:21|19405.03
15:41:21|19403.81
15:41:22|19403.74
15:41:25|19401.93
15:41:26|19402.14
15:41:27|19401.66
15:41:28|19402.78
15:41:29|19402.66
15:41:30|19403.8
15:41:31|19402.25
15:41:32|19402.02
15:41:33|19401.15
15:41:34|19398.49
15:41:35|19397.58
15:41:36|19398.13
15:41:37|19398.25
15:41:38|19399.06
15:41:39|19400.67
15:41:40|19400.97
15:41:41|19405.1
15:41:42|19404.11
15:41:43|19405.23
15:41:44|19405.34
15:41:45|19405.86
15:41:46|19404.12
15:41:47|19405.3
15:41:48|19403.41
15:41:49|19409.24
15:41:50|19407.98
15:41:51|19410.09
15:41:52|19411.07
15:41:53|19412.9
15:41:54|19414.16
15:41:55|19416.56
15:41:56|19415.44
15:41:57|19413.31
15:41:58|19412.07
15:42:00|19411.95
15:42:00|19410.93
15:42:01|19408.74
15:42:03|19407.07
15:42:04|19409.4
15:42:05|19408.55
15:42:06|19409.1
15:42:07|19410.67
15:42:08|19411.41
15:42:09|19409.83
15:42:10|19405.47
15:42:12|19405.28
15:42:13|19406.33
15:42:14|19403.13
15:42:15|19403.44
15:42:16|19404.31
15:42:17|19405.04
15:42:18|19404.33
15:42:20|19407.26
15:42:21|19406.
15:42:23|19406.45
15:42:24|19406.48
15:42:25|19404.38
15:42:26|19403.41
15:42:27|19404.97
15:42:28|19403.56
15:42:29|19404.67
15:42:30|19406.83
15:42:31|19409.5
15:42:32|19406.42
15:42:33|19402.93
15:42:34|19402.42
15:42:35|19404.48
15:42:36|19404.24
15:42:37|19396.
15:42:38|19395.94
15:42:39|19395.64
15:42:40|19397.16
15:42:42|19392.14
15:42:43|19394.16
15:42:44|19395.5
15:42:45|19396.13
15:42:45|19397.23
15:42:46|19402.42
15:42:48|19403.97
15:42:49|19403.04
15:42:49|19404.76
15:42:51|19407.61
15:42:51|19409.97
15:42:52|19409.81
15:42:53|19411.28
15:42:54|19411.01
15:42:56|19402.89
15:42:57|19401.35
15:42:57|19401.78
15:42:58|19404.89
15:42:59|19405.97
15:43:01|19403.89
15:43:01|19403.36
15:43:03|19402.76
15:43:04|19400.39
15:43:04|19399.22
15:43:06|19399.18
15:43:07|19399.54
15:43:08|19400.55
15:43:08|19401.11
15:43:10|19399.71
15:43:10|19398.25
15:43:12|19401.08
15:43:13|19402.04
15:43:14|19405.61
15:43:15|19406.43
15:43:16|19405.6
15:43:17|19406.25
15:43:18|19407.28
15:43:19|19407.83
15:43:21|19405.65
15:43:22|19403.64
15:43:22|19403.22
15:43:24|19404.06
15:43:25|19402.
15:43:26|19403.15
15:43:27|19400.27
15:43:28|19401.11
15:43:29|19399.31
15:43:30|19398.41
15:43:31|19396.13
15:43:32|19398.99
15:43:33|19399.18
15:43:34|19396.78
15:43:35|19398.28
15:43:36|19399.86
15:43:37|19402.05
15:43:38|19402.3
15:43:40|19404.7
15:43:40|19404.21
15:43:42|19402.61
15:43:43|19402.72
15:43:43|19398.55
15:43:44|19394.24
15:43:45|19393.47
15:43:47|19393.37
15:43:48|19395.15
15:43:49|19397.35
15:43:49|19400.25
15:43:51|19398.99
15:43:51|19400.57
15:43:52|19399.18
15:43:53|19402.1
15:43:55|19398.31
15:43:56|19396.42
15:43:57|19398.25
15:43:58|19395.59
15:43:58|19397.28
15:43:59|19397.55
15:44:00|19401.37
15:44:01|19399.81
15:44:03|19397.4
15:44:04|19397.02
15:44:04|19395.9
15:44:05|19397.01
15:44:07|19397.96
15:44:08|19396.22
15:44:09|19395.84
15:44:10|19393.45
15:44:11|19392.38
15:44:11|19391.45
15:44:13|19395.03
15:44:14|19396.28
15:44:15|19396.5
15:44:16|19394.89
15:44:17|19394.17
15:44:17|19392.5
15:44:19|19392.05
15:44:20|19392.46
15:44:21|19392.94
15:44:22|19393.78
15:44:22|19392.03
15:44:23|19390.87
15:44:25|19391.84
15:44:26|19391.14
15:44:27|19390.36
15:44:28|19391.79
15:44:30|19391.89
15:44:31|19393.79
15:44:31|19392.45
15:44:33|19392.96
15:44:34|19392.76
15:44:35|19388.44
15:44:36|19390.87
15:44:37|19391.6
15:44:38|19391.02
15:44:39|19389.79
15:44:40|19389.84
15:44:41|19390.
15:44:42|19392.78
15:44:43|19391.83
15:44:44|19392.04
15:44:45|19392.59
15:44:47|19393.4
15:44:48|19394.
15:44:49|19393.36
15:44:49|19395.52
15:44:51|19395.79
15:44:52|19394.33
15:44:53|19394.5
15:44:54|19394.83
15:44:56|19391.68
15:44:56|19389.88
15:44:57|19391.21
15:44:58|19391.32
15:44:59|19393.76
15:45:00|19397.05
15:45:01|19395.72
15:45:02|19397.24
15:45:03|19395.55
15:45:04|19393.51
15:45:05|19394.68
15:45:06|19395.99
15:45:07|19396.24
15:45:08|19400.69
15:45:09|19400.37
15:45:10|19399.63
15:45:11|19398.98
15:45:12|19398.9
15:45:13|19401.48
15:45:14|19401.55
15:45:15|19401.76
15:45:16|19400.77
15:45:17|19399.8
15:45:18|19398.46
15:45:19|19399.32
15:45:20|19398.83
15:45:21|19398.17
15:45:23|19397.98
15:45:24|19400.43
15:45:25|19401.24
15:45:26|19401.74
15:45:27|19401.22
15:45:28|19401.99
15:45:29|19402.54
15:45:30|19403.23
15:45:31|19400.74
15:45:32|19398.8
15:45:33|19400.91
15:45:34|19400.22
15:45:35|19401.26
15:45:36|19404.74
15:45:37|19405.43
15:45:38|19406.8
15:45:39|19407.05
15:45:40|19403.06
15:45:41|19398.12
15:45:42|19394.08
15:45:43|19391.41
15:45:44|19391.87
15:45:45|19393.34
15:45:46|19393.88
15:45:47|19394.4
15:45:48|19392.49
15:45:49|19395.21
15:45:50|19394.59
15:45:51|19393.13
15:45:52|19393.72
15:45:53|19393.84
15:45:54|19394.28
15:45:55|19394.59
15:45:56|19397.
15:45:57|19400.09
15:45:58|19401.68
15:46:00|19401.76
15:46:00|19405.54
15:46:02|19408.48
15:46:03|19410.84
15:46:04|19412.84
15:46:05|19417.21
15:46:06|19414.25
15:46:07|19415.86
15:46:08|19414.19
15:46:10|19410.73
15:46:11|19413.53
15:46:12|19410.34
15:46:12|19409.7
15:46:13|19411.04
15:46:15|19410.44
15:46:16|19410.
15:46:17|19411.07
15:46:18|19409.65
15:46:19|19410.36
15:46:20|19409.05
15:46:21|19412.5
15:46:22|19413.07
15:46:23|19412.98
15:46:24|19413.67
15:46:25|19415.28
15:46:27|19413.81
15:46:27|19414.29
15:46:29|19416.75
15:46:30|19418.73
15:46:30|19416.71
15:46:32|19420.24
15:46:33|19419.82
15:46:34|19419.32
15:46:36|19417.95
15:46:37|19419.75
15:46:38|19421.85
15:46:39|19418.02
15:46:40|19415.28
15:46:41|19416.07
15:46:42|19416.94
15:46:43|19417.46
15:46:44|19418.96
15:46:46|19422.47
15:46:47|19421.51
15:46:47|19420.75
15:46:48|19420.71
15:46:49|19422.45
15:46:51|19422.95
15:46:52|19420.81
15:46:52|19421.57
15:46:54|19422.03
15:46:55|19422.13
15:46:56|19423.04
15:46:57|19421.46
15:46:58|19421.57
15:46:58|19421.54
15:47:00|19420.35
15:47:01|19420.01
15:47:01|19419.01
15:47:03|19419.79
15:47:04|19420.13
15:47:04|19416.57
15:47:06|19416.99
15:47:07|19414.35
15:47:08|19414.7
15:47:09|19422.04
15:47:10|19421.36
15:47:12|19421.43
15:47:12|19421.15
15:47:13|19422.31
15:47:15|19423.5
15:47:16|19424.83
15:47:17|19428.02
15:47:18|19426.94
15:47:19|19425.23
15:47:20|19426.08
15:47:21|19425.08
15:47:22|19423.94
15:47:23|19423.05
15:47:24|19423.27
15:47:26|19423.59
15:47:28|19423.58
15:47:28|19425.6
15:47:30|19423.47
15:47:31|19426.12
15:47:32|19426.79
15:47:33|19426.38
15:47:34|19426.6
15:47:35|19425.6
15:47:36|19422.53
15:47:37|19419.61
15:47:38|19419.91
15:47:39|19420.89
15:47:40|19420.15
15:47:41|19416.27
15:47:43|19414.29
15:47:43|19413.55
15:47:45|19414.38
15:47:46|19413.46
15:47:47|19415.51
15:47:48|19416.62
15:47:49|19417.82
15:47:50|19416.85
15:47:51|19416.77
15:47:52|19415.2
15:47:53|19415.07
15:47:54|19415.05
15:47:55|19414.43
15:47:56|19417.2
15:47:57|19416.69
15:47:58|19418.2
15:47:59|19418.68
15:48:00|19419.49
15:48:01|19421.38
15:48:02|19419.03
15:48:04|19422.39
15:48:05|19422.13
15:48:06|19422.43
15:48:06|19421.8
15:48:08|19422.8
15:48:09|19420.17
15:48:10|19421.87
15:48:11|19423.79
15:48:12|19426.44
15:48:13|19425.48
15:48:14|19426.08
15:48:15|19426.21
15:48:16|19426.38
15:48:17|19431.94
15:48:18|19430.36
15:48:19|19430.72
15:48:20|19431.84
15:48:22|19428.01
15:48:23|19430.32
15:48:24|19429.81
15:48:24|19429.1
15:48:26|19427.
15:48:28|19426.2
15:48:29|19428.45
15:48:30|19427.18
15:48:31|19428.12
15:48:32|19427.39
15:48:34|19427.52
15:48:35|19429.14
15:48:36|19429.11
15:48:38|19432.82
15:48:38|19433.6
15:48:40|19431.15
15:48:41|19433.99
15:48:42|19432.96
15:48:42|19435.4
15:48:43|19434.04
15:48:45|19433.41
15:48:45|19433.06
15:48:46|19435.16
15:48:47|19434.25
15:48:49|19433.68
15:48:50|19435.99
15:48:51|19435.23
15:48:53|19435.28
15:48:53|19436.17
15:48:55|19432.5
15:48:56|19431.89
15:48:57|19436.59
15:48:58|19434.6
15:48:59|19436.76
15:49:00|19436.8
15:49:01|19436.34
15:49:02|19433.4
15:49:04|19432.65
15:49:04|19429.64
15:49:05|19427.07
15:49:06|19427.06
15:49:08|19428.25
15:49:08|19432.
15:49:10|19431.64
15:49:11|19433.63
15:49:12|19432.53
15:49:13|19433.58
15:49:14|19432.51
15:49:15|19433.3
15:49:16|19435.04
15:49:18|19438.19
15:49:19|19438.76
15:49:20|19439.38
15:49:22|19437.23
15:49:23|19437.17
15:49:24|19436.38
15:49:25|19435.86
15:49:27|19435.84
15:49:28|19436.33
15:49:29|19436.46
15:49:31|19435.43
15:49:31|19435.77
15:49:33|19438.24
15:49:34|19438.03
15:49:35|19436.59
15:49:36|19437.79
15:49:37|19437.58
15:49:38|19436.81
15:49:39|19435.47
15:49:40|19435.4
15:49:41|19434.33
15:49:42|19434.51
15:49:43|19432.48
15:49:44|19433.36
15:49:45|19433.66
15:49:46|19432.97
15:49:47|19438.43
15:49:48|19437.88
15:49:49|19434.09
15:49:50|19433.27
15:49:51|19439.33
15:49:52|19437.53
15:49:53|19437.71
15:49:54|19437.27
15:49:55|19438.5
15:49:56|19438.74
15:49:57|19434.96
15:49:58|19440.31
15:49:59|19441.53
15:50:00|19443.49
15:50:01|19443.56
15:50:02|19442.27
15:50:04|19442.7
15:50:04|19442.95
15:50:06|19445.75
15:50:07|19444.28
15:50:08|19446.99
15:50:09|19448.04
15:50:10|19450.2
15:50:11|19451.
15:50:12|19453.97
15:50:13|19456.07
15:50:14|19455.68
15:50:15|19455.11
15:50:16|19456.06
15:50:17|19455.77
15:50:18|19450.32
15:50:19|19451.38
15:50:20|19451.87
15:50:21|19455.1
15:50:22|19454.44
15:50:24|19458.86
15:50:25|19452.91
15:50:26|19455.38
15:50:27|19454.74
15:50:27|19454.97
15:50:29|19457.09
15:50:31|19456.58
15:50:31|19456.92
15:50:32|19453.23
15:50:33|19454.19
15:50:35|19454.46
15:50:36|19455.65
15:50:37|19455.98
15:50:37|19456.89
15:50:38|19456.95
15:50:40|19458.78
15:50:41|19454.94
15:50:42|19456.31
15:50:44|19457.66
15:50:44|19455.27
15:50:46|19457.65
15:50:46|19457.
15:50:47|19456.39
15:50:49|19453.51
15:50:49|19453.04
15:50:51|19454.34
15:50:51|19451.63
15:50:53|19453.13
15:50:54|19455.39
15:50:55|19456.95
15:50:56|19456.29
15:50:57|19456.46
15:50:58|19455.87
15:50:59|19456.05
15:50:59|19454.02
15:51:01|19454.4
15:51:03|19452.2
15:51:03|19452.25
15:51:04|19451.27
15:51:05|19449.49
15:51:06|19449.01
15:51:07|19448.23
15:51:08|19446.88
15:51:09|19444.5
15:51:10|19443.68
15:51:11|19445.21
15:51:12|19442.64
15:51:13|19443.84
15:51:14|19443.95
15:51:15|19444.74
15:51:16|19445.17
15:51:17|19449.21
15:51:18|19452.25
15:51:19|19453.89
15:51:20|19453.22
15:51:21|19454.65
15:51:22|19455.36
15:51:23|19454.99
15:51:24|19454.23
15:51:25|19453.06
15:51:26|19452.99
15:51:27|19454.04
15:51:29|19458.89
15:51:30|19459.24
15:51:30|19457.71
15:51:32|19459.2
15:51:33|19460.98
15:51:34|19458.6
15:51:36|19457.27
15:51:36|19454.25
15:51:38|19454.23
15:51:40|19451.92
15:51:40|19454.17
15:51:41|19445.63
15:51:42|19446.91
15:51:43|19444.13
15:51:44|19444.17
15:51:45|19444.82
15:51:46|19445.1
15:51:47|19447.48
15:51:48|19446.18
15:51:50|19440.57
15:51:50|19442.81
15:51:52|19442.45
15:51:53|19442.22
15:51:54|19443.17
15:51:55|19443.96
15:51:55|19443.54
15:51:57|19442.14
15:51:57|19444.04
15:51:59|19446.82
15:52:00|19445.15
15:52:01|19445.82
15:52:02|19446.7
15:52:04|19444.3
15:52:04|19445.39
15:52:06|19445.69
15:52:06|19445.7
15:52:08|19448.79
15:52:08|19447.14
15:52:10|19451.61
15:52:11|19450.47
15:52:12|19451.11
15:52:12|19449.9
15:52:14|19450.72
15:52:15|19451.28
15:52:16|19451.55
15:52:17|19451.61
15:52:18|19449.69
15:52:19|19454.4
15:52:21|19453.35
15:52:21|19453.04
15:52:22|19458.5
15:52:23|19458.23
15:52:24|19454.86
15:52:25|19453.58
15:52:26|19453.81
15:52:27|19454.25
15:52:28|19457.41
15:52:30|19458.32
15:52:31|19459.45
15:52:33|19460.28
15:52:33|19461.01
15:52:34|19461.66
15:52:35|19461.15
15:52:36|19459.15
15:52:37|19459.18
15:52:39|19461.39
15:52:40|19464.01
15:52:41|19461.85
15:52:42|19460.37
15:52:43|19459.73
15:52:43|19455.65
15:52:45|19456.29
15:52:45|19455.97
15:52:46|19457.24
15:52:49|19457.07
15:52:49|19457.19
15:52:50|19459.16
15:52:51|19460.98
15:52:52|19458.33
15:52:53|19455.85
15:52:54|19455.86
15:52:55|19455.14
15:52:56|19456.7
15:52:57|19457.85
15:52:59|19459.06
15:53:00|19458.97
15:53:01|19457.89
15:53:02|19460.48
15:53:03|19460.6
15:53:03|19461.74
15:53:06|19461.41
15:53:06|19460.23
15:53:07|19461.06
15:53:08|19458.9
15:53:09|19460.7
15:53:10|19461.8
15:53:11|19467.1
15:53:12|19465.61
15:53:13|19466.52
15:53:14|19465.09
15:53:15|19462.1
15:53:16|19458.
15:53:17|19461.41
15:53:18|19460.41
15:53:19|19459.55
15:53:20|19459.11
15:53:21|19459.56
15:53:22|19458.11
15:53:23|19458.15
15:53:24|19459.63
15:53:25|19458.28
15:53:26|19461.82
15:53:27|19466.5
15:53:28|19465.13
15:53:29|19463.71
15:53:31|19463.17
15:53:33|19462.92
15:53:33|19462.38
15:53:35|19471.58
15:53:36|19471.39
15:53:37|19474.53
15:53:37|19474.1
15:53:39|19473.75
15:53:41|19474.8
15:53:41|19475.44
15:53:42|19472.77
15:53:43|19475.08
15:53:45|19473.91
15:53:46|19473.04
15:53:47|19474.07
15:53:48|19475.35
15:53:48|19474.04
15:53:49|19473.64
15:53:51|19473.64
15:53:51|19472.56
15:53:53|19473.
15:53:54|19472.8
15:53:55|19474.34
15:53:56|19475.05
15:53:57|19473.66
15:53:58|19474.97
15:53:59|19476.47
15:54:00|19475.21
15:54:01|19472.89
15:54:03|19467.64
15:54:03|19468.42
15:54:04|19467.27
15:54:05|19467.6
15:54:06|19466.56
15:54:07|19467.55
15:54:09|19470.32
15:54:10|19469.07
15:54:10|19467.95
15:54:12|19467.51
15:54:13|19468.09
15:54:14|19469.14
15:54:15|19467.07
15:54:17|19466.83
15:54:17|19461.71
15:54:18|19461.9
15:54:19|19460.33
15:54:20|19462.62
15:54:21|19461.67
15:54:22|19461.08
15:54:23|19461.69
15:54:25|19463.41
15:54:26|19461.49
15:54:27|19461.75
15:54:27|19461.42
15:54:29|19460.97
15:54:30|19460.35
15:54:31|19463.15
15:54:32|19461.44
15:54:32|19462.35
15:54:34|19461.58
15:54:34|19460.27
15:54:36|19462.27
15:54:36|19462.02
15:54:39|19463.79
15:54:39|19463.72
15:54:40|19464.46
15:54:41|19466.45
15:54:42|19465.73
15:54:43|19465.39
15:54:44|19468.07
15:54:45|19468.67
15:54:46|19468.97
15:54:47|19468.4
15:54:49|19475.88
15:54:51|19473.41
15:54:51|19471.58
15:54:52|19471.87
15:54:53|19472.04
15:54:54|19470.38
15:54:56|19471.34
15:54:57|19468.59
15:54:58|19469.5
15:54:59|19468.34
15:55:00|19467.69
15:55:01|19465.71
15:55:02|19467.76
15:55:04|19468.88
15:55:05|19469.28
15:55:05|19471.39
15:55:07|19473.7
15:55:08|19472.83
15:55:09|19471.49
15:55:09|19470.74
15:55:11|19471.16
15:55:12|19477.19
15:55:13|19479.55
15:55:14|19482.04
15:55:15|19477.04
15:55:16|19474.99
15:55:17|19475.24
15:55:18|19471.19
15:55:18|19472.06
15:55:20|19473.23
15:55:20|19476.31
15:55:21|19474.8
15:55:23|19473.97
15:55:25|19475.92
15:55:25|19474.48
15:55:26|19468.45
15:55:27|19465.98
15:55:28|19465.81
15:55:29|19466.19
15:55:30|19468.49
15:55:31|19467.19
15:55:33|19466.81
15:55:33|19466.78
15:55:35|19468.1
15:55:36|19469.
15:55:36|19483.43
15:55:39|19482.53
15:55:39|19484.37
15:55:40|19486.75
15:55:41|19488.38
15:55:42|19488.83
15:55:43|19488.91
15:55:44|19489.89
15:55:45|19492.37
15:55:47|19488.06
15:55:47|19490.05
15:55:49|19491.08
15:55:49|19492.49
15:55:51|19490.59
15:55:53|19490.08
15:55:53|19487.92
15:55:54|19488.13
15:55:55|19486.66
15:55:56|19487.59
15:55:57|19487.47
15:55:58|19488.33
15:55:59|19485.06
15:56:00|19481.8
15:56:01|19481.04
15:56:02|19483.38
15:56:03|19485.89
15:56:04|19482.63
15:56:05|19480.4
15:56:06|19480.06
15:56:07|19481.24
15:56:08|19479.99
15:56:09|19479.87
15:56:10|19479.04
15:56:11|19480.97
15:56:12|19483.29
15:56:13|19485.87
15:56:14|19488.02
15:56:15|19489.55
15:56:16|19488.16
15:56:17|19491.91
15:56:18|19494.14
15:56:19|19494.15
15:56:20|19496.94
15:56:21|19496.57
15:56:22|19496.5
15:56:23|19497.53
15:56:24|19496.73
15:56:25|19495.45
15:56:26|19494.2
15:56:27|19492.94
15:56:28|19495.71
15:56:29|19495.5
15:56:30|19492.63
15:56:31|19493.27
15:56:32|19492.44
15:56:33|19494.37
15:56:34|19493.98
15:56:36|19493.14
15:56:37|19493.51
15:56:37|19493.31
15:56:38|19494.05
15:56:39|19490.96
15:56:42|19486.43
15:56:42|19487.66
15:56:43|19485.62
15:56:44|19485.04
15:56:46|19482.33
15:56:47|19474.69
15:56:48|19476.14
15:56:49|19470.
15:56:50|19473.06
15:56:51|19471.62
15:56:52|19472.23
15:56:53|19472.43
15:56:55|19470.96
15:56:55|19468.05
15:56:56|19467.29
15:56:58|19469.76
15:56:58|19471.12
15:57:00|19467.77
15:57:00|19463.94
15:57:01|19464.41
15:57:02|19464.37
15:57:03|19464.98
15:57:05|19461.87
15:57:05|19461.27
15:57:06|19466.11
15:57:08|19465.18
15:57:08|19464.26
15:57:10|19460.4
15:57:10|19462.
15:57:11|19460.87
15:57:13|19460.97
15:57:13|19463.35
15:57:14|19464.53
15:57:15|19465.78
15:57:16|19466.72
15:57:17|19469.76
15:57:18|19469.49
15:57:20|19470.1
15:57:20|19472.39
15:57:21|19472.03
15:57:22|19471.85
15:57:23|19474.1
15:57:24|19471.25
15:57:26|19470.97
15:57:27|19471.51
15:57:28|19471.51
15:57:29|19472.2
15:57:30|19470.98
15:57:31|19472.48
15:57:32|19471.38
15:57:33|19468.46
15:57:34|19467.69
15:57:35|19468.
15:57:37|19467.42
15:57:37|19467.5
15:57:39|19464.93
15:57:41|19465.08
15:57:41|19465.29
15:57:42|19464.47
15:57:43|19464.22
15:57:44|19459.66
15:57:45|19464.12
15:57:46|19466.06
15:57:47|19467.97
15:57:48|19465.89
15:57:50|19466.47
15:57:51|19469.89
15:57:51|19466.2
15:57:53|19466.52
15:57:54|19467.74
15:57:55|19466.03
15:57:56|19466.4
15:57:56|19466.4
15:57:58|19465.98
15:57:59|19467.67
15:57:59|19471.83
15:58:01|19475.14
15:58:03|19476.27
15:58:03|19474.26
15:58:04|19473.12
15:58:05|19471.51
15:58:06|19469.89
15:58:07|19469.14
15:58:08|19467.94
15:58:09|19467.31
15:58:10|19471.21
15:58:11|19473.3
15:58:12|19472.06
15:58:13|19475.28
15:58:15|19477.11
15:58:15|19476.07
15:58:16|19476.22
15:58:17|19478.32
15:58:18|19478.71
15:58:20|19477.2
15:58:21|19475.47
15:58:22|19475.87
15:58:23|19475.4
15:58:24|19476.06
15:58:25|19477.83
15:58:26|19482.48
15:58:27|19481.9
15:58:28|19479.28
15:58:29|19479.87
15:58:30|19478.8
15:58:31|19480.58
15:58:33|19477.94
15:58:33|19481.26
15:58:35|19479.58
15:58:36|19479.05
15:58:37|19479.72
15:58:39|19479.35
15:58:39|19480.64
15:58:40|19481.15
15:58:42|19482.4
15:58:43|19480.
15:58:44|19481.28
15:58:45|19484.08
15:58:47|19478.4
15:58:47|19475.99
15:58:48|19476.75
15:58:49|19476.52
15:58:50|19473.22
15:58:51|19476.68
15:58:52|19478.81
15:58:53|19476.32
15:58:54|19476.38
15:58:55|19477.53
15:58:56|19478.31
15:58:57|19477.94
15:58:58|19479.05
15:58:59|19478.92
15:59:01|19482.16
15:59:03|19480.97
15:59:03|19485.09
15:59:04|19485.5
15:59:05|19483.07
15:59:06|19482.36
15:59:07|19484.06
15:59:08|19485.32
15:59:10|19485.14
15:59:11|19485.49
15:59:12|19483.61
15:59:13|19482.58
15:59:14|19483.53
15:59:15|19487.67
15:59:16|19486.19
15:59:17|19487.78
15:59:18|19486.98
15:59:18|19486.72
15:59:20|19487.51
15:59:21|19487.85
15:59:21|19488.53
15:59:23|19492.49
15:59:25|19492.43
15:59:25|19496.01
15:59:27|19491.47
15:59:29|19491.26
15:59:29|19491.7
15:59:30|19491.98
15:59:31|19490.74
15:59:32|19493.07
15:59:33|19493.3
15:59:34|19494.12
15:59:35|19496.37
15:59:37|19497.38
15:59:38|19495.48
15:59:38|19496.69
15:59:41|19496.7
15:59:41|19498.11
15:59:42|19497.33
15:59:43|19497.8
15:59:44|19496.77
15:59:45|19497.84
15:59:46|19496.05
15:59:47|19497.5
15:59:49|19496.85
15:59:49|19497.38
15:59:50|19499.87
15:59:51|19499.22
15:59:53|19498.75
15:59:53|19496.7
15:59:54|19496.02
15:59:56|19492.31
15:59:57|19495.53
15:59:58|19493.47
15:59:59|19487.43
16:00:00|19488.42
16:00:01|19490.56
16:00:02|19491.39
16:00:04|19492.68
16:00:05|19492.18
16:00:06|19493.32
16:00:06|19493.58
16:00:07|19492.81
16:00:09|19490.44
16:00:10|19489.41
16:00:11|19493.56
16:00:12|19494.1
16:00:14|19494.99
16:00:14|19494.59
16:00:15|19494.99
16:00:16|19495.12
16:00:17|19493.26
16:00:18|19491.25
16:00:20|19492.85
16:00:20|19490.19
16:00:21|19492.36
16:00:23|19529.99
16:00:24|19531.19
16:00:25|19525.57
16:00:26|19525.11
16:00:26|19526.77
16:00:28|19519.13
16:00:29|19516.64
16:00:30|19515.79
16:00:31|19516.45
16:00:32|19516.8
16:00:33|19524.87
16:00:34|19519.65
16:00:35|19522.45
16:00:35|19521.58
16:00:36|19525.
16:00:38|19526.93
16:00:39|19521.21
16:00:41|19523.54
16:00:42|19527.94
16:00:44|19531.67
16:00:44|19530.5
16:00:45|19532.13
16:00:46|19529.95
16:00:48|19530.43
16:00:48|19532.16
16:00:51|19537.01
16:00:51|19535.75
16:00:52|19538.01
16:00:53|19541.94
16:00:54|19544.55
16:00:55|19556.33
16:00:56|19559.25
16:00:57|19565.93
16:00:58|19557.75
16:00:59|19558.16
16:01:00|19559.82
16:01:01|19561.
16:01:02|19551.83
16:01:03|19559.07
16:01:04|19552.19
16:01:05|19556.08
16:01:06|19549.26
16:01:07|19552.44
16:01:08|19559.79
16:01:09|19563.22
16:01:10|19562.07
16:01:11|19562.65
16:01:12|19567.44
16:01:13|19572.12
16:01:14|19568.12
16:01:15|19565.82
16:01:16|19560.73
16:01:17|19555.47
16:01:18|19555.4
16:01:19|19559.57
16:01:21|19569.34
16:01:21|19567.9
16:01:23|19565.84
16:01:24|19568.6
16:01:25|19566.02
16:01:26|19561.34
16:01:27|19561.48
16:01:28|19561.79
16:01:29|19562.08
16:01:30|19574.85
16:01:31|19577.51
16:01:31|19576.44
16:01:32|19577.75
16:01:34|19574.84
16:01:36|19590.92
16:01:36|19591.83
16:01:37|19592.12
16:01:38|19593.85
16:01:39|19598.26
16:01:40|19620.
16:01:42|19631.59
16:01:43|19632.43
16:01:44|19642.14
16:01:46|19639.75
16:01:46|19644.84
16:01:47|19645.32
16:01:48|19651.07
16:01:49|19645.65
16:01:50|19644.07
16:01:51|19644.91
16:01:52|19643.96
16:01:53|19647.76
16:01:54|19644.49
16:01:55|19644.65
16:01:56|19647.51
16:01:57|19648.71
16:01:58|19655.
16:01:59|19656.65
16:02:00|19657.11
16:02:01|19656.23
16:02:02|19655.63
16:02:03|19644.65
16:02:04|19636.3
16:02:05|19634.4
16:02:06|19633.87
16:02:07|19636.11
16:02:08|19635.69
16:02:10|19626.05
16:02:10|19623.05
16:02:11|19623.47
16:02:12|19614.34
16:02:13|19611.22
16:02:15|19605.52
16:02:16|19604.14
16:02:17|19617.45
16:02:18|19627.71
16:02:19|19631.19
16:02:20|19627.45
16:02:20|19616.61
16:02:22|19610.33
16:02:23|19609.76
16:02:24|19612.29
16:02:26|19612.37
16:02:26|19609.76
16:02:27|19604.93
16:02:28|19601.12
16:02:30|19599.12
16:02:31|19598.53
16:02:32|19595.99
16:02:33|19603.4
16:02:34|19618.13
16:02:34|19620.9
16:02:37|19621.29
16:02:37|19616.53
16:02:38|19613.24
16:02:40|19607.34
16:02:41|19608.44
16:02:43|19602.3
16:02:43|19603.45
16:02:44|19605.16
16:02:45|19605.17
16:02:46|19608.53
16:02:48|19615.35
16:02:50|19618.45
16:02:50|19612.34
16:02:51|19608.24
16:02:53|19610.02
16:02:53|19611.23
16:02:56|19611.18
16:02:57|19621.4
16:02:57|19621.42
16:02:59|19615.65
16:03:00|19613.89
16:03:01|19611.74
16:03:02|19609.25
16:03:02|19603.06
16:03:04|19604.54
16:03:05|19596.5
16:03:05|19596.78
16:03:07|19601.09
16:03:08|19612.18
16:03:09|19608.08
16:03:10|19604.66
16:03:10|19598.22
16:03:12|19594.31
16:03:12|19588.96
16:03:14|19585.67
16:03:15|19584.36
16:03:16|19582.
16:03:17|19593.93
16:03:18|19595.01
16:03:18|19597.1
16:03:20|19592.88
16:03:21|19591.41
16:03:22|19598.73
16:03:23|19609.15
16:03:24|19612.28
16:03:25|19610.65
16:03:25|19607.56
16:03:27|19602.85
16:03:28|19601.58
16:03:29|19598.89
16:03:31|19613.66
16:03:32|19615.56
16:03:33|19613.79
16:03:34|19611.06
16:03:35|19610.52
16:03:36|19610.48
16:03:37|19614.52
16:03:38|19616.99
16:03:38|19614.17
16:03:40|19616.98
16:03:41|19613.91
16:03:42|19612.41
16:03:42|19606.54
16:03:44|19611.15
16:03:45|19609.37
16:03:46|19609.9
16:03:46|19609.53
16:03:48|19607.92
16:03:49|19607.99
16:03:50|19608.46
16:03:51|19608.88
16:03:52|19610.61
16:03:53|19606.15
16:03:54|19602.52
16:03:55|19603.29
16:03:56|19595.12
16:03:57|19596.71
16:03:59|19592.89
16:04:00|19592.52
16:04:01|19599.42
16:04:02|19604.83
16:04:02|19601.54
16:04:04|19604.69
16:04:05|19599.62
16:04:06|19603.32
16:04:07|19607.64
16:04:08|19608.16
16:04:09|19605.71
16:04:10|19601.98
16:04:11|19602.83
16:04:12|19601.9
16:04:13|19600.44
16:04:14|19606.12
16:04:15|19615.09
16:04:16|19613.74
16:04:17|19612.41
16:04:18|19605.72
16:04:19|19613.18
16:04:20|19613.93
16:04:21|19616.58
16:04:22|19614.01
16:04:23|19615.2
16:04:24|19615.78
16:04:25|19625.94
16:04:26|19626.26
16:04:27|19626.85
16:04:28|19622.69
16:04:29|19619.81
16:04:30|19618.06
16:04:31|19612.77
16:04:32|19608.83
16:04:34|19617.
16:04:34|19617.25
16:04:36|19619.48
16:04:37|19613.15
16:04:37|19609.95
16:04:39|19604.96
16:04:40|19604.33
16:04:41|19605.3
16:04:43|19605.68
16:04:44|19604.36
16:04:45|19609.1
16:04:46|19608.74
16:04:46|19605.86
16:04:48|19605.04
16:04:48|19605.29
16:04:50|19609.04
16:04:51|19611.44
16:04:52|19613.84
16:04:53|19612.86
16:04:54|19611.75
16:04:55|19604.98
16:04:56|19603.
16:04:57|19603.54
16:04:58|19604.06
16:04:59|19603.51
16:05:00|19617.36
16:05:01|19618.02
16:05:02|19621.65
16:05:03|19624.1
16:05:04|19625.75
16:05:06|19617.72
16:05:07|19614.51
16:05:08|19605.19
16:05:09|19600.
16:05:10|19601.83
16:05:11|19599.32
16:05:12|19600.7
16:05:13|19600.85
16:05:14|19604.95
16:05:15|19604.27
16:05:16|19604.94
16:05:17|19604.49
16:05:18|19600.84
16:05:19|19599.46
16:05:20|19593.02
16:05:21|19590.14
16:05:22|19591.49
16:05:23|19585.31
16:05:24|19585.65
16:05:25|19582.83
16:05:26|19582.14
16:05:27|19582.34
16:05:28|19575.
16:05:29|19571.35
16:05:30|19568.97
16:05:31|19569.92
16:05:32|19569.94
16:05:33|19571.83
16:05:34|19567.62
16:05:35|19572.99
16:05:36|19575.25
16:05:37|19574.41
16:05:38|19575.84
16:05:39|19579.39
16:05:41|19577.29
16:05:42|19576.45
16:05:42|19579.42
16:05:44|19581.45
16:05:45|19578.67
16:05:46|19588.87
16:05:47|19589.52
16:05:49|19588.01
16:05:50|19591.52
16:05:51|19589.77
16:05:52|19589.46
16:05:53|19588.34
16:05:54|19589.14
16:05:54|19589.19
16:05:55|19586.14
16:05:57|19580.2
16:05:57|19577.16
16:05:59|19586.92
16:06:00|19588.78
16:06:01|19595.59
16:06:02|19588.32
16:06:03|19585.26
16:06:04|19585.77
16:06:05|19586.62
16:06:06|19587.2
16:06:07|19585.95
16:06:08|19587.01
16:06:09|19592.02
16:06:10|19590.29
16:06:11|19587.63
16:06:12|19586.07
16:06:13|19584.57
16:06:14|19582.95
16:06:15|19573.95
16:06:17|19574.99
16:06:18|19576.41
16:06:19|19583.87
16:06:19|19587.83
16:06:20|19588.17
16:06:21|19587.92
16:06:22|19584.07
16:06:23|19581.86
16:06:24|19581.69
16:06:25|19579.05
16:06:26|19581.48
16:06:27|19577.04
16:06:28|19580.17
16:06:29|19584.66
16:06:30|19583.08
16:06:32|19583.71
16:06:32|19584.17
16:06:34|19577.43
16:06:35|19577.77
16:06:36|19577.58
16:06:37|19577.51
16:06:38|19577.95
16:06:39|19573.51
16:06:40|19572.95
16:06:41|19574.37
16:06:42|19573.17
16:06:44|19572.91
16:06:45|19576.29
16:06:47|19580.98
16:06:47|19587.85
16:06:49|19583.71
16:06:50|19579.4
16:06:51|19575.83
16:06:53|19572.66
16:06:54|19572.88
16:06:55|19572.01
16:06:56|19571.23
16:06:57|19572.29
16:06:58|19569.69
16:06:59|19571.31
16:07:01|19575.41
16:07:02|19573.78
16:07:02|19569.37
16:07:04|19563.18
16:07:05|19563.23
16:07:06|19567.1
16:07:07|19566.81
16:07:09|19567.44
16:07:10|19567.65
16:07:11|19562.72
16:07:12|19560.14
16:07:13|19557.6
16:07:14|19559.99
16:07:15|19554.99
16:07:16|19560.2
16:07:17|19559.19
16:07:18|19563.3
16:07:19|19565.54
16:07:20|19567.81
16:07:21|19569.69
16:07:22|19565.53
16:07:23|19564.62
16:07:24|19562.81
16:07:25|19564.12
16:07:26|19560.96
16:07:27|19559.62
16:07:28|19566.11
16:07:29|19571.76
16:07:30|19570.19
16:07:31|19576.27
16:07:32|19578.06
16:07:33|19580.89
16:07:34|19579.19
16:07:35|19580.8
16:07:37|19578.35
16:07:37|19577.62
16:07:39|19566.87
16:07:40|19567.88
16:07:41|19570.39
16:07:42|19568.69
16:07:43|19566.1
16:07:45|19572.87
16:07:46|19572.44
16:07:47|19568.41
16:07:48|19568.56
16:07:49|19569.13
16:07:50|19569.64
16:07:51|19566.9
16:07:53|19562.81
16:07:53|19563.61
16:07:54|19562.16
16:07:56|19562.98
16:07:56|19563.79
16:07:57|19560.97
16:07:58|19570.89
16:08:00|19570.04
16:08:01|19575.18
16:08:02|19577.42
16:08:04|19579.09
16:08:04|19581.27
16:08:06|19574.19
16:08:07|19571.38
16:08:08|19573.72
16:08:09|19568.18
16:08:09|19567.5
16:08:11|19567.79
16:08:11|19566.64
16:08:13|19565.23
16:08:13|19566.59
16:08:14|19565.34
16:08:15|19565.31
16:08:17|19563.
16:08:17|19565.08
16:08:19|19565.9
16:08:20|19568.59
16:08:20|19569.63
16:08:21|19568.45
16:08:22|19569.
16:08:23|19568.62
16:08:25|19564.5
16:08:25|19562.47
16:08:26|19561.98
16:08:27|19558.
16:08:29|19560.05
16:08:29|19559.39
16:08:30|19560.74
16:08:31|19561.1
16:08:32|19565.54
16:08:34|19562.12
16:08:34|19560.36
16:08:36|19561.52
16:08:37|19566.
16:08:38|19565.89
16:08:39|19567.22
16:08:40|19568.82
16:08:41|19570.
16:08:42|19573.36
16:08:43|19569.69
16:08:44|19567.55
16:08:45|19567.36
16:08:46|19562.05
16:08:47|19560.36
16:08:48|19564.5
16:08:49|19562.13
16:08:50|19561.29
16:08:51|19560.31
16:08:52|19561.73
16:08:53|19561.92
16:08:55|19563.33
16:08:55|19558.87
16:08:57|19555.14
16:08:58|19556.13
16:08:59|19554.14
16:09:00|19550.02
16:09:01|19553.05
16:09:02|19556.02
16:09:03|19553.84
16:09:05|19551.87
16:09:05|19551.
16:09:06|19553.31
16:09:08|19559.48
16:09:08|19558.75
16:09:10|19559.53
16:09:10|19555.98
16:09:12|19556.89
16:09:13|19557.4
16:09:13|19553.
16:09:14|19550.71
16:09:15|19551.62
16:09:16|19555.64
16:09:18|19558.54
16:09:18|19555.42
16:09:20|19555.55
16:09:21|19547.17
16:09:22|19548.68
16:09:23|19545.94
16:09:24|19550.69
16:09:25|19551.81
16:09:26|19552.93
16:09:27|19550.46
16:09:28|19549.39
16:09:29|19545.43
16:09:30|19540.
16:09:31|19539.13
16:09:32|19540.41
16:09:33|19540.74
16:09:34|19539.17
16:09:35|19540.58
16:09:36|19538.21
16:09:37|19536.17
16:09:38|19538.3
16:09:39|19543.64
16:09:40|19548.34
16:09:42|19544.54
16:09:43|19544.07
16:09:44|19538.22
16:09:45|19539.49
16:09:46|19538.27
16:09:48|19538.49
16:09:48|19537.56
16:09:49|19541.04
16:09:51|19539.61
16:09:51|19540.51
16:09:53|19535.69
16:09:54|19533.73
16:09:55|19537.12
16:09:56|19535.1
16:09:57|19532.4
16:09:58|19531.74
16:09:59|19534.7
16:10:00|19532.86
16:10:01|19532.16
16:10:02|19530.15
16:10:03|19534.61
16:10:04|19535.87
16:10:05|19530.46
16:10:06|19530.93
16:10:07|19529.31
16:10:08|19536.25
16:10:09|19534.08
16:10:10|19529.17
16:10:11|19525.61
16:10:13|19520.46
16:10:13|19518.44
16:10:14|19518.79
16:10:15|19524.37
16:10:17|19525.88
16:10:18|19527.37
16:10:18|19524.
16:10:19|19528.24
16:10:20|19527.58
16:10:21|19526.97
16:10:22|19535.63
16:10:24|19535.42
16:10:24|19529.14
16:10:25|19531.29
16:10:26|19534.27
16:10:27|19535.61
16:10:28|19536.46
16:10:29|19535.08
16:10:30|19528.74
16:10:31|19531.55
16:10:32|19529.94
16:10:34|19531.96
16:10:35|19533.51
16:10:35|19536.23
16:10:36|19535.38
16:10:37|19543.48
16:10:39|19541.63
16:10:40|19542.24
16:10:40|19543.59
16:10:41|19546.37
16:10:43|19546.14
16:10:43|19551.92
16:10:45|19554.97
16:10:46|19553.14
16:10:47|19554.57
16:10:49|19555.42
16:10:49|19554.14
16:10:51|19552.1
16:10:52|19550.24
16:10:53|19548.9
16:10:54|19545.98
16:10:55|19545.88
16:10:56|19546.14
16:10:58|19546.72
16:10:58|19543.58
16:11:00|19542.34
16:11:01|19540.33
16:11:02|19544.18
16:11:03|19543.96
16:11:04|19540.29
16:11:05|19540.11
16:11:06|19542.48
16:11:07|19549.22
16:11:07|19553.51
16:11:09|19554.47
16:11:10|19556.02
16:11:10|19555.
16:11:11|19554.94
16:11:12|19556.74
16:11:14|19557.43
16:11:14|19556.71
16:11:15|19558.31
16:11:16|19560.11
16:11:18|19560.52
16:11:18|19564.34
16:11:19|19565.09
16:11:21|19571.01
16:11:22|19571.13
16:11:24|19578.58
16:11:25|19577.18
16:11:26|19577.31
16:11:27|19570.07
16:11:28|19568.75
16:11:29|19564.6
16:11:30|19560.48
16:11:31|19560.47
16:11:32|19558.67
16:11:33|19556.39
16:11:34|19553.44
16:11:35|19555.11
16:11:36|19560.34
16:11:37|19561.54
16:11:38|19559.38
16:11:39|19556.85
16:11:40|19551.49
16:11:41|19554.42
16:11:42|19557.34
16:11:43|19560.19
16:11:44|19560.65
16:11:45|19561.55
16:11:46|19562.77
16:11:48|19568.19
16:11:48|19570.51
16:11:50|19570.58
16:11:51|19572.39
16:11:52|19572.38
16:11:53|19573.57
16:11:55|19573.85
16:11:55|19573.94
16:11:57|19570.61
16:11:58|19570.38
16:11:59|19575.09
16:12:00|19580.2
16:12:01|19574.23
16:12:02|19571.52
16:12:03|19572.94
16:12:04|19573.59
16:12:05|19572.34
16:12:06|19579.01
16:12:07|19583.61
16:12:08|19585.07
16:12:10|19582.18
16:12:11|19584.86
16:12:11|19585.38
16:12:13|19586.5
16:12:14|19576.57
16:12:14|19574.09
16:12:16|19574.95
16:12:16|19574.63
16:12:18|19578.36
16:12:18|19580.47
16:12:20|19578.99
16:12:21|19579.61
16:12:21|19580.74
16:12:23|19580.68
16:12:23|19579.9
16:12:24|19585.15
16:12:26|19585.98
16:12:26|19584.79
16:12:27|19587.72
16:12:29|19590.88
16:12:30|19590.97
16:12:30|19591.61
16:12:31|19587.13
16:12:33|19583.7
16:12:33|19585.86
16:12:34|19586.43
16:12:35|19588.9
16:12:36|19589.27
16:12:37|19589.52
16:12:39|19591.
16:12:39|19590.22
16:12:41|19591.
16:12:41|19591.18
16:12:43|19589.09
16:12:44|19588.19
16:12:45|19581.01
16:12:46|19579.06
16:12:47|19578.09
16:12:48|19581.69
16:12:50|19586.89
16:12:50|19583.59
16:12:51|19582.27
16:12:53|19592.53
16:12:54|19594.49
16:12:55|19595.43
16:12:56|19594.31
16:12:58|19592.62
16:12:59|19591.46
16:13:00|19591.57
16:13:01|19588.84
16:13:02|19591.07
16:13:03|19593.8
16:13:04|19592.42
16:13:05|19595.06
16:13:06|19600.
16:13:07|19598.47
16:13:08|19599.63
16:13:09|19594.27
16:13:10|19591.2
16:13:11|19596.02
16:13:12|19596.29
16:13:13|19596.46
16:13:14|19593.01
16:13:15|19592.78
16:13:16|19592.48
16:13:17|19594.09
16:13:18|19594.1
16:13:19|19594.28
16:13:20|19597.21
16:13:21|19599.73
16:13:22|19601.9
16:13:23|19604.16
16:13:24|19604.33
16:13:26|19603.49
16:13:26|19601.97
16:13:27|19603.83
16:13:28|19606.2
16:13:30|19603.58
16:13:31|19604.2
16:13:32|19595.63
16:13:33|19592.63
16:13:34|19591.24
16:13:35|19594.75
16:13:36|19596.02
16:13:37|19598.79
16:13:38|19602.77
16:13:39|19601.32
16:13:40|19602.28
16:13:41|19601.03
16:13:42|19600.65
16:13:43|19604.72
16:13:44|19603.16
16:13:45|19607.75
16:13:46|19605.8
16:13:47|19606.16
16:13:48|19606.42
16:13:50|19606.8
16:13:51|19602.
16:13:52|19603.79
16:13:53|19601.01
16:13:55|19591.87
16:13:56|19589.7
16:13:57|19583.53
16:13:58|19582.73
16:14:00|19585.86
16:14:00|19585.69
16:14:01|19591.36
16:14:02|19595.3
16:14:04|19595.98
16:14:05|19595.8
16:14:05|19594.31
16:14:07|19593.43
16:14:08|19590.89
16:14:08|19594.21
16:14:09|19594.39
16:14:10|19597.4
16:14:12|19603.63
16:14:12|19600.8
16:14:14|19600.84
16:14:14|19600.87
16:14:15|19598.71
16:14:16|19601.8
16:14:18|19602.72
16:14:18|19600.73
16:14:20|19596.18
16:14:20|19598.51
16:14:21|19594.33
16:14:23|19592.36
16:14:24|19595.83
16:14:24|19596.39
16:14:26|19596.03
16:14:26|19596.33
16:14:28|19594.71
16:14:28|19598.37
16:14:30|19604.83
16:14:30|19605.82
16:14:32|19606.43
16:14:32|19606.76
16:14:33|19604.07
16:14:34|19603.21
16:14:35|19600.71
16:14:36|19602.43
16:14:38|19601.38
16:14:38|19599.43
16:14:39|19599.38
16:14:40|19592.98
16:14:41|19587.6
16:14:43|19588.01
16:14:44|19587.61
16:14:45|19586.39
16:14:46|19585.45
16:14:47|19583.78
16:14:48|19589.79
16:14:49|19592.25
16:14:50|19590.41
16:14:51|19588.13
16:14:52|19593.79
16:14:53|19588.16
16:14:54|19584.33
16:14:55|19587.84
16:14:56|19590.87
16:14:57|19592.55
16:14:58|19591.48
16:14:59|19588.58
16:15:00|19586.78
16:15:01|19590.14
16:15:02|19593.97
16:15:03|19596.66
16:15:04|19598.1
16:15:05|19600.19
16:15:06|19600.51
16:15:07|19601.24
16:15:08|19599.41
16:15:09|19589.69
16:15:11|19594.69
16:15:12|19592.56
16:15:13|19594.11
16:15:14|19594.42
16:15:15|19595.72
16:15:16|19601.65
16:15:17|19593.04
16:15:19|19589.52
16:15:20|19591.59
16:15:20|19591.83
16:15:23|19592.33
16:15:23|19590.56
16:15:24|19591.
16:15:25|19591.48
16:15:26|19592.37
16:15:27|19585.7
16:15:28|19590.38
16:15:29|19587.73
16:15:30|19586.79
16:15:31|19585.63
16:15:32|19584.55
16:15:33|19587.18
16:15:34|19591.58
16:15:35|19590.9
16:15:36|19592.54
16:15:37|19587.9
16:15:38|19585.36
16:15:39|19592.33
16:15:40|19590.13
16:15:41|19589.65
16:15:42|19589.65
16:15:43|19586.59
16:15:44|19581.14
16:15:45|19582.4
16:15:46|19580.77
16:15:47|19577.38
16:15:48|19573.9
16:15:49|19573.46
16:15:50|19575.37
16:15:51|19573.33
16:15:52|19567.83
16:15:54|19568.49
16:15:55|19568.14
16:15:56|19564.99
16:15:57|19563.59
16:15:59|19563.27
16:16:00|19566.01
16:16:01|19562.36
16:16:03|19565.14
16:16:04|19565.51
16:16:05|19558.07
16:16:06|19555.82
16:16:07|19555.34
16:16:08|19555.66
16:16:09|19555.23
16:16:10|19552.82
16:16:11|19551.09
16:16:12|19546.74
16:16:13|19551.11
16:16:14|19549.61
16:16:15|19551.97
16:16:16|19550.81
16:16:17|19549.5
16:16:18|19550.21
16:16:19|19550.81
16:16:20|19546.57
16:16:21|19544.95
16:16:22|19544.88
16:16:23|19546.83
16:16:24|19545.17
16:16:26|19546.1
16:16:26|19547.08
16:16:28|19545.03
16:16:28|19546.57
16:16:29|19544.46
16:16:30|19545.77
16:16:32|19545.34
16:16:33|19546.46
16:16:33|19550.18
16:16:34|19551.82
16:16:35|19554.21
16:16:36|19555.47
16:16:37|19555.34
16:16:39|19558.89
16:16:39|19561.
16:16:40|19563.69
16:16:41|19567.25
16:16:42|19567.63
16:16:43|19566.99
16:16:45|19571.01
16:16:46|19570.5
16:16:47|19567.27
16:16:48|19574.56
16:16:49|19576.81
16:16:51|19589.32
16:16:51|19589.58
16:16:53|19591.3
16:16:54|19596.05
16:16:55|19598.08
16:16:56|19598.49
16:16:57|19599.02
16:16:58|19600.47
16:16:59|19601.13
16:17:00|19600.97
16:17:01|19601.69
16:17:02|19594.43
16:17:04|19593.41
16:17:05|19595.76
16:17:06|19595.01
16:17:07|19595.47
16:17:08|19588.76
16:17:08|19589.02
16:17:09|19587.52
16:17:10|19589.09
16:17:11|19587.7
16:17:13|19586.54
16:17:13|19588.27
16:17:14|19591.
16:17:16|19590.9
16:17:17|19592.52
16:17:18|19591.68
16:17:19|19590.77
16:17:20|19588.86
16:17:21|19587.55
16:17:22|19589.16
16:17:23|19589.47
16:17:24|19593.7
16:17:25|19595.25
16:17:26|19596.31
16:17:27|19595.49
16:17:28|19589.46
16:17:29|19588.6
16:17:30|19587.01
16:17:31|19587.99
16:17:32|19582.66
16:17:33|19581.97
16:17:34|19582.
16:17:35|19582.34
16:17:36|19579.62
16:17:37|19575.64
16:17:38|19574.4
16:17:39|19573.9
16:17:40|19575.34
16:17:41|19571.24
16:17:42|19573.64
16:17:43|19574.49
16:17:44|19576.32
16:17:45|19578.89
16:17:46|19576.55
16:17:47|19577.14
16:17:48|19575.43
16:17:50|19576.93
16:17:51|19579.56
16:17:51|19582.71
16:17:52|19578.83
16:17:53|19574.99
16:17:55|19576.76
16:17:56|19579.93
16:17:57|19586.78
16:17:58|19587.83
16:17:59|19585.14
16:18:00|19586.23
16:18:01|19587.12
16:18:02|19584.83
16:18:03|19575.45
16:18:04|19578.96
16:18:06|19574.44
16:18:06|19575.48
16:18:08|19576.55
16:18:09|19579.76
16:18:10|19580.68
16:18:10|19577.91
16:18:12|19574.88
16:18:13|19573.99
16:18:14|19580.
16:18:15|19586.24
16:18:15|19582.64
16:18:16|19580.02
16:18:17|19577.87
16:18:19|19578.85
16:18:19|19582.68
16:18:21|19577.37
16:18:22|19574.55
16:18:23|19576.81
16:18:23|19578.33
16:18:24|19584.34
16:18:25|19586.89
16:18:27|19582.94
16:18:27|19584.67
16:18:29|19585.29
16:18:29|19582.3
16:18:30|19581.98
16:18:32|19586.07
16:18:32|19587.66
16:18:33|19586.37
16:18:34|19586.61
16:18:36|19586.64
16:18:36|19587.9
16:18:38|19583.51
16:18:39|19583.16
16:18:39|19584.
16:18:40|19579.93
16:18:41|19586.57
16:18:42|19584.25
16:18:43|19580.72
16:18:44|19582.13
16:18:45|19579.61
16:18:47|19583.06
16:18:48|19582.78
16:18:49|19582.59
16:18:50|19580.46
16:18:51|19580.32
16:18:52|19579.59
16:18:53|19580.53
16:18:55|19579.38
16:18:56|19575.29
16:18:58|19573.93
16:18:58|19575.64
16:18:59|19575.05
16:19:01|19578.23
16:19:02|19579.52
16:19:03|19579.59
16:19:04|19579.49
16:19:06|19570.
16:19:06|19573.81
16:19:07|19572.21
16:19:09|19572.94
16:19:09|19572.5
16:19:10|19574.8
16:19:11|19579.64
16:19:13|19589.03
16:19:14|19589.73
16:19:15|19589.73
16:19:16|19588.69
16:19:17|19588.17
16:19:19|19590.97
16:19:19|19590.88
16:19:20|19591.35
16:19:22|19593.27
16:19:22|19593.77
16:19:24|19592.53
16:19:24|19593.46
16:19:25|19593.78
16:19:26|19596.57
16:19:28|19594.81
16:19:28|19595.64
16:19:29|19593.91
16:19:30|19597.27
16:19:32|19596.56
16:19:33|19596.91
16:19:34|19595.61
16:19:35|19592.12
16:19:36|19588.99
16:19:37|19592.05
16:19:38|19594.17
16:19:39|19592.5
16:19:40|19587.32
16:19:42|19593.48
16:19:43|19592.87
16:19:43|19592.51
16:19:45|19594.93
16:19:45|19596.65
16:19:47|19597.48
16:19:48|19595.47
16:19:49|19594.65
16:19:49|19590.02
16:19:51|19590.55
16:19:52|19592.65
16:19:52|19594.65
16:19:53|19593.77
16:19:55|19595.76
16:19:55|19596.28
16:19:57|19597.81
16:19:58|19597.12
16:20:00|19594.66
16:20:01|19597.16
16:20:03|19601.33
16:20:04|19600.99
16:20:05|19598.44
16:20:05|19596.88
16:20:06|19602.12
16:20:07|19602.97
16:20:08|19599.07
16:20:10|19599.9
16:20:11|19601.73
16:20:12|19598.26
16:20:13|19599.37
16:20:13|19598.85
16:20:15|19599.48
16:20:15|19596.84
16:20:17|19594.31
16:20:18|19594.17
16:20:19|19590.37
16:20:20|19589.52
16:20:21|19590.65
16:20:22|19588.16
16:20:23|19589.52
16:20:24|19585.72
16:20:25|19584.84
16:20:26|19582.34
16:20:27|19574.78
16:20:28|19570.61
16:20:29|19567.26
16:20:30|19564.69
16:20:31|19561.57
16:20:32|19564.83
16:20:33|19564.08
16:20:34|19564.64
16:20:35|19566.65
16:20:36|19567.72
16:20:37|19565.99
16:20:38|19566.98
16:20:39|19567.86
16:20:40|19567.74
16:20:41|19565.
16:20:42|19565.1
16:20:43|19563.62
16:20:44|19564.1
16:20:45|19558.23
16:20:46|19556.98
16:20:47|19559.92
16:20:48|19556.81
16:20:49|19556.44
16:20:50|19555.6
16:20:52|19560.35
16:20:52|19560.4
16:20:54|19563.12
16:20:55|19566.74
16:20:56|19570.39
16:20:57|19569.41
16:20:59|19572.51
16:20:59|19573.38
16:21:01|19572.97
16:21:02|19574.53
16:21:03|19573.33
16:21:05|19568.79
16:21:06|19566.6
16:21:07|19571.21
16:21:09|19574.49
16:21:09|19571.22
16:21:10|19571.42
16:21:11|19571.24
16:21:12|19574.3
16:21:14|19573.53
16:21:14|19571.42
16:21:16|19573.2
16:21:17|19576.09
16:21:18|19575.81
16:21:19|19576.09
16:21:20|19578.5
16:21:21|19585.99
16:21:22|19583.81
16:21:23|19581.17
16:21:24|19579.2
16:21:25|19579.21
16:21:26|19581.98
16:21:27|19585.06
16:21:28|19583.87
16:21:29|19582.75
16:21:30|19581.39
16:21:31|19579.42
16:21:32|19580.69
16:21:33|19580.67
16:21:34|19579.75
16:21:35|19579.94
16:21:36|19580.5
16:21:37|19580.18
16:21:38|19581.39
16:21:39|19581.09
16:21:40|19583.74
16:21:41|19585.03
16:21:42|19584.12
16:21:43|19584.93
16:21:44|19583.08
16:21:45|19582.82
16:21:46|19582.33
16:21:47|19579.39
16:21:49|19581.48
16:21:49|19582.71
16:21:51|19583.34
16:21:51|19584.1
16:21:53|19581.9
16:21:54|19580.05
16:21:55|19580.87
16:21:56|19580.39
16:21:57|19576.72
16:21:59|19574.98
16:21:59|19572.9
16:22:01|19573.9
16:22:02|19574.06
16:22:03|19572.74
16:22:04|19575.38
16:22:05|19574.61
16:22:06|19574.48
16:22:07|19580.38
16:22:08|19582.02
16:22:09|19580.64
16:22:10|19579.4
16:22:11|19579.56
16:22:12|19577.39
16:22:13|19577.42
16:22:14|19575.8
16:22:15|19573.7
16:22:16|19575.5
16:22:17|19569.32
16:22:19|19568.18
16:22:19|19568.05
16:22:20|19567.26
16:22:21|19567.62
16:22:22|19567.53
16:22:23|19568.04
16:22:24|19566.59
16:22:25|19569.58
16:22:26|19569.13
16:22:27|19570.37
16:22:28|19569.01
16:22:29|19564.07
16:22:31|19564.5
16:22:32|19563.17
16:22:33|19563.59
16:22:33|19561.61
16:22:35|19562.11
16:22:35|19562.85
16:22:36|19566.36
16:22:37|19568.
16:22:39|19569.61
16:22:40|19569.
16:22:41|19568.36
16:22:42|19567.91
16:22:43|19567.1
16:22:44|19565.29
16:22:45|19564.78
16:22:46|19565.69
16:22:47|19565.46
16:22:48|19562.87
16:22:49|19563.91
16:22:51|19565.26
16:22:51|19566.
16:22:53|19562.27
16:22:54|19562.12
16:22:55|19560.76
16:22:57|19556.44
16:22:58|19557.69
16:23:00|19557.65
16:23:00|19555.45
16:23:02|19558.12
16:23:03|19555.22
16:23:05|19556.18
16:23:06|19556.4
16:23:07|19556.68
16:23:08|19557.45
16:23:09|19557.83
16:23:10|19558.15
16:23:11|19559.11
16:23:12|19558.88
16:23:13|19560.88
16:23:14|19562.4
16:23:15|19560.65
16:23:16|19562.86
16:23:18|19565.01
16:23:19|19567.6
16:23:20|19566.3
16:23:21|19563.18
16:23:23|19557.54
16:23:23|19558.41
16:23:25|19555.51
16:23:25|19558.17
16:23:27|19556.62
16:23:27|19554.86
16:23:29|19555.29
16:23:30|19551.27
16:23:31|19550.
16:23:31|19549.78
16:23:33|19548.
16:23:33|19551.12
16:23:34|19550.
16:23:35|19550.74
16:23:36|19546.74
16:23:37|19542.57
16:23:38|19543.29
16:23:39|19540.54
16:23:40|19540.61
16:23:42|19540.91
16:23:42|19542.81
16:23:43|19542.47
16:23:44|19543.64
16:23:45|19542.09
16:23:46|19544.04
16:23:48|19543.03
16:23:48|19547.64
16:23:49|19546.61
16:23:51|19547.08
16:23:51|19551.09
16:23:52|19548.08
16:23:53|19543.31
16:23:55|19545.47
16:23:56|19547.09
16:23:57|19548.93
16:23:58|19549.4
16:23:58|19550.61
16:24:00|19548.43
16:24:01|19551.1
16:24:02|19550.38
16:24:04|19548.28
16:24:05|19545.
16:24:05|19545.32
16:24:07|19544.15
16:24:08|19547.
16:24:09|19545.98
16:24:10|19544.32
16:24:12|19541.44
16:24:12|19540.53
16:24:14|19541.1
16:24:15|19540.64
16:24:16|19539.03
16:24:17|19541.52
16:24:18|19541.51
16:24:19|19537.83
16:24:20|19542.03
16:24:21|19541.79
16:24:22|19541.92
16:24:23|19539.75
16:24:24|19541.1
16:24:25|19539.68
16:24:27|19537.26
16:24:27|19536.89
16:24:28|19536.56
16:24:29|19532.75
16:24:30|19536.32
16:24:32|19536.96
16:24:33|19533.8
16:24:34|19533.12
16:24:35|19534.46
16:24:36|19536.41
16:24:37|19535.21
16:24:38|19533.1
16:24:39|19532.63
16:24:40|19534.36
16:24:41|19533.35
16:24:42|19533.46
16:24:43|19533.11
16:24:44|19534.
16:24:45|19534.55
16:24:46|19531.91
16:24:47|19529.61
16:24:48|19533.8
16:24:49|19532.97
16:24:50|19532.11
16:24:52|19532.44
16:24:53|19530.62
16:24:54|19531.25
16:24:55|19533.32
16:24:56|19534.18
16:24:57|19532.59
16:24:58|19530.91
16:24:59|19528.86
16:25:00|19529.62
16:25:01|19528.05
16:25:03|19531.56
16:25:04|19532.93
16:25:05|19536.7
16:25:06|19539.99
16:25:08|19543.76
16:25:08|19540.75
16:25:09|19538.48
16:25:10|19541.64
16:25:11|19542.
16:25:12|19542.23
16:25:13|19542.78
16:25:14|19547.18
16:25:16|19546.47
16:25:17|19546.7
16:25:18|19550.73
16:25:20|19551.92
16:25:20|19551.98
16:25:21|19550.43
16:25:23|19548.91
16:25:23|19545.02
16:25:25|19546.12
16:25:25|19547.25
16:25:27|19547.95
16:25:28|19550.67
16:25:28|19550.22
16:25:30|19556.07
16:25:31|19553.15
16:25:32|19556.45
16:25:33|19555.7
16:25:34|19558.52
16:25:35|19559.63
16:25:36|19560.5
16:25:37|19557.81
16:25:38|19557.8
16:25:39|19557.27
16:25:40|19558.94
16:25:41|19561.
16:25:43|19558.01
16:25:43|19556.91
16:25:44|19555.33
16:25:45|19558.61
16:25:46|19558.73
16:25:47|19559.2
16:25:48|19561.69
16:25:49|19564.82
16:25:50|19563.8
16:25:51|19562.91
16:25:52|19562.77
16:25:53|19563.16
16:25:54|19560.28
16:25:55|19556.51
16:25:56|19558.12
16:25:57|19554.91
16:25:58|19552.
16:25:59|19553.36
16:26:01|19552.96
16:26:03|19550.43
16:26:04|19548.87
16:26:05|19554.8
16:26:06|19558.51
16:26:08|19557.24
16:26:08|19556.26
16:26:09|19557.23
16:26:10|19555.89
16:26:11|19556.89
16:26:12|19557.22
16:26:13|19556.33
16:26:14|19556.63
16:26:16|19552.25
16:26:17|19548.14
16:26:18|19548.29
16:26:18|19547.92
16:26:20|19551.51
16:26:21|19555.13
16:26:22|19555.87
16:26:23|19556.38
16:26:24|19555.56
16:26:25|19553.64
16:26:26|19555.62
16:26:27|19556.46
16:26:28|19555.45
16:26:29|19554.1
16:26:29|19553.77
16:26:30|19554.2
16:26:32|19557.74
16:26:32|19555.8
16:26:35|19555.04
16:26:35|19554.43
16:26:36|19555.47
16:26:37|19556.12
16:26:38|19557.34
16:26:39|19559.66
16:26:40|19558.91
16:26:41|19557.98
16:26:42|19556.33
16:26:43|19556.24
16:26:44|19555.67
16:26:45|19554.99
16:26:46|19557.3
16:26:47|19559.
16:26:48|19557.88
16:26:49|19559.33
16:26:50|19558.67
16:26:51|19557.16
16:26:52|19550.01
16:26:54|19548.12
16:26:55|19550.88
16:26:56|19551.01
16:26:57|19552.08
16:26:58|19552.26
16:26:58|19553.21
16:27:00|19554.66
16:27:02|19553.37
16:27:03|19555.69
16:27:04|19554.2
16:27:06|19554.1
16:27:06|19553.24
16:27:08|19551.07
16:27:08|19551.5
16:27:09|19557.68
16:27:10|19556.33
16:27:12|19557.05
16:27:13|19555.74
16:27:14|19550.78
16:27:15|19548.55
16:27:16|19544.46
16:27:17|19543.31
16:27:18|19545.14
16:27:19|19544.98
16:27:20|19542.65
16:27:21|19544.75
16:27:22|19542.82
16:27:23|19543.57
16:27:24|19542.33
16:27:25|19543.11
16:27:26|19538.
16:27:27|19539.52
16:27:28|19541.36
16:27:30|19541.66
16:27:30|19543.17
16:27:32|19544.61
16:27:33|19544.36
16:27:33|19544.01
16:27:35|19543.53
16:27:36|19544.7
16:27:36|19545.29
16:27:37|19541.25
16:27:40|19540.36
16:27:40|19537.9
16:27:41|19535.
16:27:42|19537.18
16:27:43|19535.11
16:27:45|19532.26
16:27:46|19529.5
16:27:47|19531.67
16:27:48|19531.09
16:27:49|19528.57
16:27:50|19529.67
16:27:51|19529.34
16:27:51|19527.19
16:27:53|19524.33
16:27:54|19523.01
16:27:54|19506.28
16:27:55|19507.43
16:27:57|19503.03
16:27:58|19498.18
16:27:58|19492.08
16:28:00|19498.69
16:28:01|19496.5
16:28:02|19497.49
16:28:04|19503.38
16:28:05|19501.23
16:28:06|19501.21
16:28:07|19500.37
16:28:08|19503.96
16:28:09|19505.26
16:28:09|19506.77
16:28:12|19501.64
16:28:12|19503.25
16:28:13|19493.98
16:28:14|19491.81
16:28:15|19488.97
16:28:16|19490.46
16:28:17|19489.28
16:28:18|19490.06
16:28:19|19490.11
16:28:20|19491.17
16:28:21|19491.
16:28:22|19494.1
16:28:23|19489.74
16:28:24|19491.5
16:28:25|19488.92
16:28:26|19495.1
16:28:27|19493.29
16:28:28|19489.68
16:28:29|19490.97
16:28:30|19488.94
16:28:31|19488.36
16:28:32|19487.67
16:28:33|19488.09
16:28:34|19490.13
16:28:35|19489.17
16:28:36|19489.52
16:28:37|19490.25
16:28:38|19488.5
16:28:39|19487.46
16:28:40|19484.96
16:28:41|19481.36
16:28:42|19481.11
16:28:43|19481.57
16:28:44|19485.98
16:28:45|19486.6
16:28:46|19487.21
16:28:47|19480.94
16:28:48|19477.96
16:28:49|19475.83
16:28:50|19475.04
16:28:51|19473.87
16:28:52|19470.58
16:28:53|19472.45
16:28:54|19476.24
16:28:55|19482.37
16:28:56|19480.27
16:28:57|19487.48
16:28:58|19486.69
16:28:59|19486.51
16:29:00|19487.83
16:29:01|19485.18
16:29:02|19486.32
16:29:04|19489.97
16:29:06|19489.92
16:29:06|19487.8
16:29:08|19490.85
16:29:09|19494.85
16:29:10|19494.64
16:29:11|19497.11
16:29:12|19496.64
16:29:13|19499.16
16:29:13|19494.96
16:29:15|19497.64
16:29:16|19493.84
16:29:16|19494.88
16:29:18|19494.85
16:29:19|19491.06
16:29:20|19488.88
16:29:21|19484.34
16:29:22|19484.08
16:29:23|19482.99
16:29:23|19484.22
16:29:25|19483.31
16:29:26|19482.51
16:29:26|19482.65
16:29:28|19482.73
16:29:29|19483.
16:29:29|19505.84
16:29:30|19508.87
16:29:33|19508.36
16:29:33|19503.73
16:29:34|19506.33
16:29:35|19505.96
16:29:36|19507.29
16:29:37|19506.44
16:29:38|19508.31
16:29:39|19511.86
16:29:40|19511.87
16:29:41|19502.7
16:29:42|19505.81
16:29:43|19506.86
16:29:44|19507.49
16:29:45|19505.57
16:29:46|19504.99
16:29:47|19507.48
16:29:48|19506.05
16:29:49|19508.43
16:29:50|19508.73
16:29:51|19508.13
16:29:52|19505.43
16:29:53|19507.01
16:29:54|19502.41
16:29:55|19503.04
16:29:56|19498.87
16:29:57|19499.55
16:29:58|19497.11
16:29:59|19493.73
16:30:00|19494.67
16:30:01|19496.49
16:30:02|19494.04
16:30:03|19500.32
16:30:04|19494.42
16:30:06|19495.43
16:30:08|19498.83
16:30:08|19501.9
16:30:09|19501.8
16:30:10|19502.55
16:30:11|19503.92
16:30:12|19503.48
16:30:13|19507.18
16:30:14|19503.64
16:30:15|19505.51
16:30:16|19503.25
16:30:17|19507.21
16:30:18|19505.23
16:30:19|19503.85
16:30:20|19505.67
16:30:21|19500.26
16:30:23|19500.02
16:30:23|19501.14
16:30:24|19500.4
16:30:25|19517.63
16:30:26|19514.43
16:30:27|19515.91
16:30:28|19518.21
16:30:29|19515.89
16:30:30|19516.86
16:30:31|19519.47
16:30:33|19520.47
16:30:33|19521.6
16:30:35|19521.15
16:30:36|19523.89
16:30:36|19524.06
16:30:37|19529.2
16:30:39|19528.49
16:30:40|19531.52
16:30:42|19531.86
16:30:42|19532.82
16:30:43|19532.31
16:30:44|19529.83
16:30:45|19538.6
16:30:46|19539.18
16:30:47|19537.56
16:30:48|19538.3
16:30:49|19537.75
16:30:50|19537.9
16:30:51|19542.69
16:30:52|19538.37
16:30:53|19542.95
16:30:54|19542.93
16:30:55|19540.36
16:30:57|19541.4
16:30:58|19539.12
16:30:59|19539.71
16:30:59|19540.91
16:31:00|19538.63
16:31:01|19537.48
16:31:03|19536.48
16:31:05|19532.74
16:31:06|19535.74
16:31:07|19534.55
16:31:09|19538.15
16:31:10|19539.14
16:31:11|19537.21
16:31:12|19535.97
16:31:13|19534.98
16:31:14|19534.32
16:31:15|19532.65
16:31:16|19534.01
16:31:17|19536.24
16:31:18|19537.15
16:31:20|19539.
16:31:20|19542.72
16:31:21|19542.18
16:31:22|19544.88
16:31:23|19546.25
16:31:24|19547.7
16:31:25|19550.
16:31:26|19547.17
16:31:28|19542.21
16:31:29|19540.61
16:31:30|19539.11
16:31:31|19539.37
16:31:31|19543.05
16:31:33|19542.61
16:31:34|19544.62
16:31:36|19545.92
16:31:36|19547.13
16:31:37|19547.51
16:31:38|19544.15
16:31:39|19545.42
16:31:40|19546.32
16:31:41|19546.18
16:31:42|19548.39
16:31:43|19541.81
16:31:44|19539.12
16:31:45|19535.22
16:31:46|19534.52
16:31:47|19531.57
16:31:48|19537.23
16:31:49|19540.4
16:31:50|19536.66
16:31:51|19536.96
16:31:52|19534.71
16:31:53|19536.94
16:31:55|19534.86
16:31:56|19532.35
16:31:56|19533.11
16:31:58|19532.27
16:31:59|19532.97
16:31:59|19529.25
16:32:00|19532.21
16:32:01|19534.2
16:32:03|19534.01
16:32:04|19535.72
16:32:05|19536.
16:32:06|19534.43
16:32:08|19540.
16:32:08|19544.73
16:32:10|19549.37
16:32:10|19549.61
16:32:12|19545.98
16:32:13|19548.52
16:32:14|19549.44
16:32:15|19549.48
16:32:16|19549.94
16:32:17|19545.77
16:32:17|19544.77
16:32:19|19547.79
16:32:19|19545.21
16:32:20|19551.03
16:32:21|19549.07
16:32:23|19549.14
16:32:24|19535.82
16:32:24|19532.44
16:32:26|19531.75
16:32:26|19527.91
16:32:29|19528.5
16:32:29|19534.85
16:32:30|19534.5
16:32:32|19530.
16:32:32|19526.83
16:32:34|19530.52
16:32:35|19528.37
16:32:36|19528.
16:32:36|19527.68
16:32:38|19524.8
16:32:39|19526.83
16:32:40|19527.97
16:32:41|19525.67
16:32:42|19522.78
16:32:43|19528.28
16:32:44|19527.32
16:32:45|19527.39
16:32:46|19526.43
16:32:47|19526.42
16:32:48|19527.46
16:32:49|19525.76
16:32:50|19526.81
16:32:51|19525.82
16:32:52|19527.24
16:32:53|19522.9
16:32:55|19524.47
16:32:55|19525.58
16:32:56|19527.14
16:32:58|19527.41
16:32:59|19526.19
16:33:00|19524.35
16:33:01|19522.65
16:33:03|19522.39
16:33:03|19519.31
16:33:05|19518.74
16:33:06|19520.02
16:33:08|19518.86
16:33:09|19518.92
16:33:10|19519.
16:33:11|19521.15
16:33:12|19521.1
16:33:13|19522.02
16:33:14|19520.38
16:33:15|19519.83
16:33:15|19515.9
16:33:18|19514.14
16:33:18|19512.46
16:33:20|19512.51
16:33:21|19511.46
16:33:23|19512.58
16:33:24|19511.91
16:33:25|19512.98
16:33:26|19514.88
16:33:27|19513.92
16:33:28|19516.32
16:33:29|19516.57
16:33:30|19516.92
16:33:31|19514.99
16:33:32|19515.6
16:33:33|19516.05
16:33:34|19517.88
16:33:35|19525.49
16:33:36|19525.5
16:33:37|19526.64
16:33:38|19540.82
16:33:39|19546.41
16:33:40|19547.51
16:33:41|19545.03
16:33:43|19545.8
16:33:43|19544.28
16:33:44|19541.81
16:33:45|19544.38
16:33:46|19544.9
16:33:47|19545.85
16:33:48|19545.89
16:33:49|19542.84
16:33:50|19542.8
16:33:51|19543.29
16:33:52|19544.04
16:33:53|19542.58
16:33:54|19548.14
16:33:55|19547.01
16:33:56|19546.09
16:33:57|19543.04
16:33:58|19541.87
16:34:00|19539.85
16:34:01|19538.68
16:34:02|19538.8
16:34:03|19539.08
16:34:04|19537.22
16:34:05|19533.41
16:34:06|19535.91
16:34:07|19535.77
16:34:08|19536.27
16:34:10|19536.36
16:34:10|19539.61
16:34:11|19543.59
16:34:13|19544.58
16:34:14|19543.98
16:34:15|19542.35
16:34:16|19542.86
16:34:17|19539.99
16:34:18|19537.68
16:34:19|19535.22
16:34:20|19537.62
16:34:21|19536.95
16:34:22|19538.52
16:34:23|19537.33
16:34:24|19537.53
16:34:25|19539.67
16:34:26|19541.04
16:34:27|19538.36
16:34:28|19541.95
16:34:29|19540.83
16:34:30|19543.36
16:34:31|19543.81
16:34:32|19541.56
16:34:33|19541.84
16:34:34|19543.65
16:34:35|19542.51
16:34:36|19542.35
16:34:37|19542.71
16:34:38|19541.2
16:34:39|19543.52
16:34:40|19547.74
16:34:41|19548.01
16:34:42|19547.27
16:34:43|19544.24
16:34:44|19543.04
16:34:45|19542.96
16:34:46|19542.16
16:34:47|19541.15
16:34:48|19541.48
16:34:50|19543.09
16:34:51|19542.08
16:34:51|19541.13
16:34:52|19539.88
16:34:53|19537.12
16:34:54|19537.62
16:34:56|19540.83
16:34:57|19541.68
16:34:57|19539.52
16:34:59|19538.9
16:34:59|19539.1
16:35:00|19538.06
16:35:01|19538.99
16:35:03|19539.54
16:35:03|19541.89
16:35:05|19541.76
16:35:05|19544.16
16:35:07|19544.01
16:35:08|19543.95
16:35:09|19543.2
16:35:11|19544.42
16:35:12|19549.71
16:35:13|19548.36
16:35:14|19562.
16:35:16|19562.21
16:35:17|19561.56
16:35:18|19560.67
16:35:18|19563.18
16:35:20|19564.03
16:35:20|19563.27
16:35:22|19563.35
16:35:22|19561.71
16:35:23|19559.47
16:35:25|19559.04
16:35:26|19562.15
16:35:27|19560.59
16:35:28|19561.57
16:35:29|19561.86
16:35:30|19564.16
16:35:31|19563.
16:35:32|19563.5
16:35:33|19562.83
16:35:34|19562.22
16:35:35|19559.46
16:35:36|19557.94
16:35:37|19562.17
16:35:38|19562.75
16:35:39|19562.8
16:35:40|19565.04
16:35:41|19563.69
16:35:42|19570.19
16:35:43|19569.35
16:35:44|19566.56
16:35:45|19569.36
16:35:46|19569.35
16:35:47|19568.67
16:35:48|19568.1
16:35:49|19566.88
16:35:50|19567.43
16:35:51|19569.4
16:35:52|19565.25
16:35:53|19566.48
16:35:54|19565.05
16:35:55|19568.36
16:35:57|19565.89
16:35:57|19565.63
16:35:59|19569.04
16:35:59|19567.46
16:36:00|19567.92
16:36:01|19565.91
16:36:02|19570.36
16:36:03|19571.04
16:36:05|19572.15
16:36:06|19571.19
16:36:06|19575.2
16:36:07|19576.62
16:36:09|19575.79
16:36:09|19575.6
16:36:11|19573.25
16:36:12|19572.61
16:36:13|19572.34
16:36:15|19573.93
16:36:16|19572.29
16:36:16|19568.74
16:36:17|19571.34
16:36:19|19572.07
16:36:20|19573.88
16:36:21|19572.47
16:36:22|19570.89
16:36:24|19569.66
16:36:24|19569.06
16:36:25|19567.19
16:36:26|19564.16
16:36:28|19564.
16:36:29|19560.23
16:36:29|19560.66
16:36:31|19560.
16:36:31|19558.78
16:36:33|19557.85
16:36:33|19557.88
16:36:35|19553.44
16:36:37|19558.14
16:36:37|19559.5
16:36:38|19558.33
16:36:39|19550.45
16:36:40|19550.42
16:36:41|19554.2
16:36:43|19555.96
16:36:44|19554.6
16:36:44|19555.05
16:36:45|19554.44
16:36:46|19553.07
16:36:47|19557.11
16:36:48|19556.37
16:36:49|19556.66
16:36:50|19555.34
16:36:51|19553.9
16:36:53|19555.47
16:36:53|19554.96
16:36:55|19561.02
16:36:56|19562.93
16:36:57|19561.74
16:36:58|19560.97
16:36:59|19561.48
16:37:00|19562.23
16:37:02|19569.02
16:37:03|19568.33
16:37:04|19568.94
16:37:05|19564.52
16:37:06|19564.77
16:37:07|19560.96
16:37:08|19560.68
16:37:09|19563.88
16:37:10|19562.72
16:37:11|19560.93
16:37:13|19561.84
16:37:13|19560.91
16:37:15|19560.35
16:37:16|19559.67
16:37:17|19559.62
16:37:18|19561.11
16:37:19|19560.58
16:37:20|19559.44
16:37:21|19559.54
16:37:22|19561.16
16:37:23|19561.22
16:37:24|19562.89
16:37:25|19560.92
16:37:26|19562.58
16:37:27|19563.99
16:37:28|19562.41
16:37:29|19567.75
16:37:30|19565.59
16:37:31|19566.46
16:37:32|19558.51
16:37:33|19557.21
16:37:34|19553.33
16:37:35|19550.31
16:37:36|19550.
16:37:37|19548.98
16:37:38|19547.21
16:37:39|19549.41
16:37:40|19552.35
16:37:41|19554.26
16:37:42|19554.53
16:37:43|19558.68
16:37:44|19563.84
16:37:46|19567.95
16:37:46|19567.31
16:37:47|19565.53
16:37:48|19567.
16:37:49|19565.85
16:37:51|19579.52
16:37:52|19570.93
16:37:53|19573.24
16:37:54|19575.64
16:37:56|19574.29
16:37:57|19575.31
16:37:57|19576.55
16:37:58|19573.06
16:38:00|19573.
16:38:02|19570.74
16:38:03|19570.58
16:38:04|19569.41
16:38:04|19565.34
16:38:05|19565.35
16:38:07|19567.18
16:38:07|19573.86
16:38:09|19577.68
16:38:09|19580.76
16:38:10|19573.49
16:38:12|19572.25
16:38:12|19571.83
16:38:13|19572.78
16:38:14|19574.07
16:38:16|19573.16
16:38:17|19574.02
16:38:18|19574.25
16:38:19|19575.8
16:38:20|19576.25
16:38:21|19580.11
16:38:22|19578.86
16:38:23|19576.6
16:38:24|19572.26
16:38:25|19569.68
16:38:27|19571.48
16:38:27|19572.59
16:38:29|19572.05
16:38:29|19569.96
16:38:30|19570.51
16:38:32|19564.78
16:38:33|19564.23
16:38:34|19563.8
16:38:35|19563.32
16:38:36|19567.01
16:38:37|19567.5
16:38:38|19566.77
16:38:39|19565.45
16:38:40|19564.3
16:38:41|19561.81
16:38:42|19562.34
16:38:44|19562.25
16:38:45|19564.6
16:38:46|19564.56
16:38:46|19564.91
16:38:47|19562.42
16:38:48|19563.41
16:38:49|19562.85
16:38:50|19564.77
16:38:52|19569.08
16:38:52|19570.4
16:38:53|19567.64
16:38:55|19566.91
16:38:55|19567.44
16:38:56|19566.3
16:38:57|19563.6
16:38:59|19564.72
16:38:59|19565.43
16:39:00|19568.09
16:39:02|19568.28
16:39:02|19566.16
16:39:04|19565.82
16:39:05|19568.13
16:39:06|19566.57
16:39:07|19572.72
16:39:08|19570.12
16:39:09|19571.37
16:39:10|19572.01
16:39:11|19571.43
16:39:12|19570.53
16:39:13|19562.71
16:39:15|19556.91
16:39:16|19554.95
16:39:17|19553.07
16:39:18|19555.39
16:39:20|19550.
16:39:20|19543.07
16:39:21|19543.74
16:39:22|19539.19
16:39:23|19540.2
16:39:24|19536.17
16:39:25|19536.99
16:39:26|19538.55
16:39:27|19535.14
16:39:28|19538.27
16:39:29|19535.78
16:39:30|19537.38
16:39:31|19540.19
16:39:32|19543.23
16:39:33|19543.13
16:39:34|19546.35
16:39:35|19545.11
16:39:36|19546.1
16:39:37|19545.85
16:39:39|19546.86
16:39:40|19549.62
16:39:41|19544.29
16:39:42|19544.85
16:39:44|19542.66
16:39:44|19549.
16:39:45|19549.68
16:39:46|19548.99
16:39:47|19552.03
16:39:48|19550.55
16:39:49|19551.02
16:39:50|19554.45
16:39:52|19548.58
16:39:52|19548.99
16:39:54|19548.93
16:39:55|19546.21
16:39:56|19549.1
16:39:57|19546.78
16:39:58|19544.66
16:39:59|19542.89
16:40:00|19544.26
16:40:00|19550.14
16:40:02|19546.79
16:40:03|19542.15
16:40:04|19543.24
16:40:05|19539.28
16:40:07|19540.58
16:40:08|19544.71
16:40:10|19543.96
16:40:10|19543.98
16:40:12|19546.76
16:40:13|19546.63
16:40:13|19550.65
16:40:14|19550.5
16:40:16|19547.33
16:40:17|19547.55
16:40:18|19552.46
16:40:19|19552.5
16:40:20|19552.54
16:40:21|19553.39
16:40:23|19554.85
16:40:23|19556.15
16:40:25|19557.17
16:40:27|19556.09
16:40:27|19552.22
16:40:28|19550.99
16:40:29|19551.31
16:40:30|19553.02
16:40:31|19551.72
16:40:33|19550.71
16:40:34|19550.01
16:40:35|19549.53
16:40:35|19550.49
16:40:36|19549.23
16:40:37|19547.18
16:40:39|19549.26
16:40:39|19552.4
16:40:41|19551.17
16:40:41|19549.6
16:40:43|19556.62
16:40:43|19557.28
16:40:45|19563.39
16:40:46|19564.47
16:40:46|19561.39
16:40:48|19564.69
16:40:48|19563.72
16:40:49|19560.66
16:40:50|19560.87
16:40:51|19559.85
16:40:53|19562.62
16:40:53|19562.04
16:40:54|19561.77
16:40:56|19559.36
16:40:57|19559.15
16:40:58|19559.52
16:40:58|19560.42
16:41:00|19564.63
16:41:01|19560.96
16:41:02|19556.21
16:41:03|19557.15
16:41:04|19556.35
16:41:06|19554.8
16:41:06|19554.05
16:41:08|19560.76
16:41:08|19559.42
16:41:10|19558.9
16:41:11|19558.96
16:41:11|19561.02
16:41:13|19563.26
16:41:13|19564.48
16:41:14|19562.72
16:41:16|19566.64
16:41:17|19565.16
16:41:18|19563.33
16:41:19|19564.04
16:41:20|19563.27
16:41:21|19565.
16:41:22|19560.
16:41:23|19559.1
16:41:24|19559.4
16:41:25|19555.53
16:41:26|19555.06
16:41:27|19556.28
16:41:28|19560.03
16:41:29|19557.92
16:41:30|19556.97
16:41:31|19556.97
16:41:32|19556.17
16:41:34|19558.04
16:41:35|19558.36
16:41:35|19555.4
16:41:37|19554.62
16:41:38|19553.98
16:41:39|19540.98
16:41:40|19538.41
16:41:41|19538.36
16:41:42|19537.62
16:41:43|19539.87
16:41:44|19540.18
16:41:45|19539.61
16:41:46|19544.23
16:41:47|19543.1
16:41:48|19543.9
16:41:49|19543.3
16:41:50|19540.34
16:41:51|19540.41
16:41:52|19544.92
16:41:53|19546.02
16:41:54|19542.28
16:41:55|19541.66
16:41:56|19542.17
16:41:57|19541.95
16:41:58|19541.42
16:41:59|19540.77
16:42:00|19542.11
16:42:01|19541.99
16:42:02|19537.35
16:42:03|19536.83
16:42:04|19534.46
16:42:05|19528.33
16:42:06|19528.05
16:42:07|19529.57
16:42:08|19531.02
16:42:09|19534.59
16:42:10|19532.65
16:42:11|19532.9
16:42:12|19533.43
16:42:13|19533.11
16:42:14|19535.29
16:42:15|19534.58
16:42:16|19537.1
16:42:18|19538.5
16:42:19|19540.52
16:42:20|19541.55
16:42:21|19541.76
16:42:22|19540.8
16:42:23|19544.43
16:42:24|19541.13
16:42:25|19541.94
16:42:26|19542.68
16:42:27|19543.42
16:42:28|19543.57
16:42:29|19541.82
16:42:30|19541.11
16:42:31|19539.56
16:42:32|19544.14
16:42:33|19542.23
16:42:35|19533.02
16:42:35|19533.79
16:42:37|19533.9
16:42:37|19533.3
16:42:38|19534.9
16:42:39|19534.51
16:42:40|19534.09
16:42:42|19535.
16:42:43|19534.02
16:42:44|19535.32
16:42:45|19535.11
16:42:46|19534.38
16:42:47|19534.11
16:42:48|19533.8
16:42:49|19531.66
16:42:50|19530.82
16:42:51|19528.46
16:42:52|19530.14
16:42:53|19530.88
16:42:54|19532.49
16:42:55|19527.86
16:42:56|19531.96
16:42:57|19531.66
16:42:59|19530.94
16:43:00|19531.65
16:43:00|19534.92
16:43:02|19533.16
16:43:02|19530.49
16:43:04|19529.36
16:43:05|19530.71
16:43:06|19528.38
16:43:07|19529.66
16:43:08|19531.73
16:43:09|19534.95
16:43:10|19533.59
16:43:11|19532.72
16:43:12|19533.87
16:43:13|19533.41
16:43:14|19533.01
16:43:15|19533.01
16:43:16|19532.98
16:43:17|19531.64
16:43:18|19529.94
16:43:19|19529.66
16:43:20|19527.63
16:43:22|19527.08
16:43:22|19527.14
16:43:24|19524.7
16:43:25|19526.93
16:43:26|19525.89
16:43:27|19526.65
16:43:27|19525.39
16:43:29|19522.66
16:43:30|19525.72
16:43:31|19532.5
16:43:32|19534.38
16:43:33|19534.26
16:43:34|19537.08
16:43:35|19543.48
16:43:36|19539.59
16:43:37|19540.06
16:43:38|19536.9
16:43:39|19538.3
16:43:40|19539.58
16:43:41|19538.94
16:43:42|19539.43
16:43:43|19539.09
16:43:44|19540.52
16:43:45|19542.39
16:43:46|19540.88
16:43:47|19540.66
16:43:48|19537.69
16:43:49|19533.41
16:43:50|19539.24
16:43:51|19536.89
16:43:52|19537.72
16:43:53|19537.51
16:43:54|19536.35
16:43:55|19536.02
16:43:56|19535.71
16:43:57|19535.86
16:43:58|19536.11
16:43:59|19535.18
16:44:00|19534.53
16:44:01|19536.53
16:44:02|19537.6
16:44:03|19541.2
16:44:04|19543.63
16:44:05|19542.18
16:44:06|19538.18
16:44:07|19534.29
16:44:08|19538.21
16:44:09|19539.85
16:44:10|19540.17
16:44:11|19543.06
16:44:12|19538.68
16:44:13|19540.72
16:44:14|19539.09
16:44:15|19537.37
16:44:16|19540.11
16:44:17|19539.68
16:44:18|19539.99
16:44:20|19541.86
16:44:20|19543.1
16:44:22|19542.89
16:44:22|19543.41
16:44:24|19542.05
16:44:25|19542.89
16:44:26|19542.05
16:44:27|19541.95
16:44:28|19538.29
16:44:29|19539.73
16:44:30|19538.53
16:44:31|19537.79
16:44:32|19538.97
16:44:33|19539.6
16:44:34|19537.51
16:44:35|19536.76
16:44:37|19536.98
16:44:38|19536.67
16:44:39|19538.08
16:44:40|19539.68
16:44:41|19543.52
16:44:42|19544.37
16:44:43|19546.32
16:44:44|19542.94
16:44:45|19537.07
16:44:46|19536.27
16:44:47|19534.23
16:44:48|19536.5
16:44:49|19539.28
16:44:50|19539.87
16:44:51|19539.39
16:44:53|19536.17
16:44:54|19535.39
16:44:55|19536.45
16:44:56|19536.42
16:44:57|19538.58
16:44:58|19538.94
16:44:59|19544.86
16:45:00|19543.66
16:45:01|19540.7
16:45:02|19542.31
16:45:03|19544.29
16:45:04|19543.71
16:45:06|19543.3
16:45:07|19543.82
16:45:07|19547.08
16:45:08|19546.5
16:45:09|19546.85
16:45:10|19546.28
16:45:11|19544.27
16:45:13|19543.5
16:45:14|19540.67
16:45:14|19541.59
16:45:15|19541.55
16:45:16|19543.16
16:45:17|19544.14
16:45:18|19545.32
16:45:20|19544.06
16:45:21|19546.1
16:45:22|19545.96
16:45:24|19544.48
16:45:25|19545.03
16:45:26|19546.13
16:45:27|19546.35
16:45:28|19547.31
16:45:29|19547.92
16:45:30|19547.07
16:45:31|19549.42
16:45:33|19553.93
16:45:34|19552.26
16:45:35|19552.45
16:45:36|19550.98
16:45:37|19549.78
16:45:38|19550.58
16:45:39|19551.22
16:45:40|19548.81
16:45:41|19543.81
16:45:43|19543.56
16:45:43|19540.83
16:45:45|19539.8
16:45:46|19536.06
16:45:47|19536.71
16:45:48|19537.86
16:45:49|19538.32
16:45:50|19542.96
16:45:51|19540.77
16:45:52|19542.08
16:45:53|19541.93
16:45:54|19544.4
16:45:55|19543.97
16:45:57|19543.23
16:45:57|19543.61
16:45:59|19543.69
16:45:59|19543.64
16:46:01|19547.76
16:46:02|19547.92
16:46:03|19547.7
16:46:04|19548.11
16:46:05|19543.15
16:46:06|19543.43
16:46:07|19548.52
16:46:08|19542.7
16:46:09|19546.04
16:46:10|19546.77
16:46:11|19547.
16:46:11|19545.42
16:46:13|19546.32
16:46:14|19544.78
16:46:15|19545.73
16:46:16|19547.44
16:46:17|19548.17
16:46:18|19545.26
16:46:19|19546.04
16:46:20|19546.5
16:46:21|19545.13
16:46:23|19544.33
16:46:24|19544.45
16:46:26|19541.67
16:46:26|19542.39
16:46:28|19539.07
16:46:29|19536.76
16:46:29|19540.86
16:46:31|19539.71
16:46:32|19537.
16:46:33|19539.29
16:46:34|19539.15
16:46:35|19540.5
16:46:36|19540.81
16:46:37|19541.72
16:46:38|19541.86
16:46:39|19541.73
16:46:40|19541.5
16:46:41|19540.91
16:46:42|19538.17
16:46:43|19538.98
16:46:44|19540.5
16:46:45|19542.78
16:46:46|19539.87
16:46:47|19539.09
16:46:48|19538.62
16:46:49|19535.93
16:46:50|19538.87
16:46:51|19540.68
16:46:52|19540.42
16:46:53|19541.28
16:46:54|19540.91
16:46:55|19540.13
16:46:56|19536.77
16:46:57|19538.64
16:46:58|19541.36
16:46:59|19539.97
16:47:00|19542.22
16:47:01|19540.32
16:47:02|19539.16
16:47:03|19539.23
16:47:04|19537.19
16:47:05|19538.3
16:47:06|19537.55
16:47:07|19535.62
16:47:08|19537.5
16:47:09|19538.72
16:47:10|19542.59
16:47:11|19542.26
16:47:12|19543.6
16:47:13|19545.37
16:47:14|19545.36
16:47:15|19543.98
16:47:16|19542.79
16:47:17|19547.54
16:47:18|19545.99
16:47:19|19546.47
16:47:20|19551.7
16:47:21|19549.34
16:47:22|19549.63
16:47:24|19546.85
16:47:24|19546.85
16:47:25|19545.99
16:47:26|19546.7
16:47:28|19550.57
16:47:29|19549.88
16:47:30|19546.93
16:47:31|19546.56
16:47:32|19545.39
16:47:33|19542.92
16:47:34|19540.15
16:47:36|19539.25
16:47:37|19535.53
16:47:39|19536.
16:47:40|19536.18
16:47:41|19535.17
16:47:41|19536.79
16:47:43|19539.22
16:47:44|19539.56
16:47:44|19542.55
16:47:45|19542.05
16:47:46|19541.48
16:47:48|19539.16
16:47:48|19539.14
16:47:49|19538.6
16:47:50|19538.51
16:47:51|19540.76
16:47:52|19541.67
16:47:54|19538.58
16:47:54|19539.37
16:47:55|19540.04
16:47:57|19539.16
16:47:58|19537.44
16:47:59|19537.22
16:48:00|19538.86
16:48:01|19539.39
16:48:02|19537.75
16:48:03|19536.79
16:48:04|19536.96
16:48:05|19537.07
16:48:06|19537.78
16:48:07|19538.33
16:48:08|19536.22
16:48:09|19538.21
16:48:10|19537.7
16:48:12|19538.68
16:48:12|19538.42
16:48:14|19543.32
16:48:15|19542.79
16:48:16|19538.89
16:48:17|19539.1
16:48:18|19537.93
16:48:19|19536.74
16:48:20|19537.61
16:48:21|19538.28
16:48:22|19539.18
16:48:23|19537.62
16:48:24|19538.55
16:48:26|19537.74
16:48:26|19537.55
16:48:28|19537.28
16:48:29|19537.93
16:48:29|19537.74
16:48:30|19536.51
16:48:31|19537.69
16:48:32|19540.44
16:48:34|19539.91
16:48:34|19537.89
16:48:35|19539.26
16:48:36|19539.29
16:48:38|19539.23
16:48:38|19538.88
16:48:39|19537.78
16:48:41|19538.18
16:48:41|19539.3
16:48:42|19537.8
16:48:43|19539.26
16:48:45|19539.02
16:48:46|19539.4
16:48:47|19539.2
16:48:48|19538.42
16:48:49|19537.7
16:48:51|19536.9
16:48:51|19537.05
16:48:53|19536.29
16:48:54|19536.18
16:48:55|19531.51
16:48:56|19539.97
16:48:57|19538.07
16:48:58|19538.59
16:48:59|19537.17
16:49:00|19535.19
16:49:01|19535.75
16:49:02|19533.99
16:49:04|19528.29
16:49:04|19530.46
16:49:06|19529.78
16:49:06|19528.77
16:49:07|19527.86
16:49:09|19527.67
16:49:10|19525.99
16:49:10|19520.95
16:49:12|19521.79
16:49:12|19528.98
16:49:13|19530.08
16:49:15|19530.65
16:49:16|19530.67
16:49:17|19529.12
16:49:18|19530.36
16:49:18|19530.74
16:49:19|19528.09
16:49:20|19526.7
16:49:22|19525.25
16:49:22|19525.76
16:49:24|19529.07
16:49:25|19528.35
16:49:26|19528.13
16:49:28|19527.3
16:49:29|19527.02
16:49:30|19528.91
16:49:32|19525.89
16:49:32|19524.63
16:49:33|19525.3
16:49:34|19526.55
16:49:36|19526.4
16:49:36|19527.43
16:49:37|19525.72
16:49:39|19527.5
16:49:39|19526.8
16:49:40|19525.94
16:49:41|19530.14
16:49:43|19526.82
16:49:44|19526.79
16:49:44|19528.53
16:49:46|19528.34
16:49:46|19529.01
16:49:47|19528.08
16:49:48|19527.85
16:49:49|19527.08
16:49:51|19526.96
16:49:52|19526.39
16:49:53|19527.15
16:49:54|19527.49
16:49:55|19526.59
16:49:56|19526.76
16:49:57|19527.9
16:49:58|19527.34
16:49:59|19527.33
16:50:00|19523.16
16:50:02|19521.9
16:50:02|19521.92
16:50:03|19523.14
16:50:05|19522.71
16:50:07|19522.48
16:50:07|19523.27
16:50:09|19524.79
16:50:11|19524.6
16:50:11|19530.
16:50:13|19532.16
16:50:13|19531.86
16:50:14|19534.23
16:50:16|19532.64
16:50:17|19530.64
16:50:18|19529.98
16:50:19|19526.63
16:50:20|19526.12
16:50:21|19525.32
16:50:22|19525.54
16:50:23|19524.29
16:50:25|19525.26
16:50:25|19525.25
16:50:26|19523.8
16:50:28|19526.72
16:50:29|19525.45
16:50:31|19524.55
16:50:32|19526.11
16:50:32|19528.19
16:50:33|19529.51
16:50:35|19528.46
16:50:36|19527.43
16:50:36|19525.12
16:50:38|19525.93
16:50:39|19525.46
16:50:39|19527.1
16:50:41|19526.37
16:50:41|19526.4
16:50:42|19525.97
16:50:44|19525.5
16:50:44|19524.16
16:50:45|19523.63
16:50:46|19522.24
16:50:47|19523.98
16:50:48|19524.02
16:50:49|19522.14
16:50:50|19523.82
16:50:52|19524.25
16:50:53|19525.54
16:50:55|19521.36
16:50:55|19521.36
16:50:57|19520.12
16:50:57|19511.74
16:50:59|19514.5
16:51:00|19511.61
16:51:01|19510.32
16:51:02|19510.89
16:51:02|19511.54
16:51:04|19512.69
16:51:05|19511.53
16:51:06|19511.63
16:51:07|19514.84
16:51:08|19517.58
16:51:09|19514.76
16:51:10|19519.54
16:51:11|19517.44
16:51:13|19518.45
16:51:13|19516.43
16:51:15|19518.46
16:51:16|19522.56
16:51:17|19524.53
16:51:18|19522.82
16:51:19|19522.25
16:51:20|19524.7
16:51:21|19524.75
16:51:22|19525.93
16:51:23|19521.5
16:51:24|19523.15
16:51:25|19519.33
16:51:27|19521.77
16:51:28|19522.28
16:51:30|19526.61
16:51:31|19528.3
16:51:32|19525.19
16:51:33|19519.45
16:51:34|19522.02
16:51:35|19521.62
16:51:36|19521.7
16:51:37|19516.96
16:51:38|19517.9
16:51:39|19517.
16:51:40|19514.26
16:51:41|19514.85
16:51:42|19511.68
16:51:43|19512.98
16:51:44|19512.55
16:51:45|19512.53
16:51:46|19512.44
16:51:48|19510.46
16:51:48|19511.2
16:51:49|19510.52
16:51:50|19511.31
16:51:51|19513.84
16:51:52|19515.
16:51:53|19514.25
16:51:54|19512.84
16:51:55|19511.83
16:51:56|19511.47
16:51:57|19511.19
16:51:58|19512.47
16:51:59|19512.42
16:52:00|19511.79
16:52:01|19509.6
16:52:02|19509.44
16:52:04|19510.81
16:52:05|19510.59
16:52:07|19512.83
16:52:07|19516.56
16:52:08|19516.03
16:52:09|19513.96
16:52:10|19511.84
16:52:11|19517.39
16:52:12|19515.77
16:52:13|19517.65
16:52:14|19516.23
16:52:15|19517.95
16:52:16|19519.19
16:52:17|19522.51
16:52:18|19522.72
16:52:19|19522.57
16:52:20|19522.93
16:52:21|19520.53
16:52:22|19516.99
16:52:23|19517.22
16:52:24|19519.44
16:52:26|19519.38
16:52:28|19518.22
16:52:29|19516.07
16:52:31|19502.19
16:52:32|19492.62
16:52:34|19495.9
16:52:35|19498.91
16:52:36|19495.42
16:52:37|19494.09
16:52:38|19494.61
16:52:40|19494.31
16:52:40|19492.17
16:52:41|19491.87
16:52:42|19490.74
16:52:44|19494.65
16:52:45|19495.58
16:52:45|19496.47
16:52:47|19495.49
16:52:48|19495.56
16:52:49|19497.2
16:52:50|19496.87
16:52:51|19496.95
16:52:52|19496.69
16:52:53|19495.54
16:52:54|19491.3
16:52:55|19492.57
16:52:56|19492.69
16:52:57|19490.16
16:52:57|19493.07
16:52:59|19492.26
16:52:59|19493.3
16:53:01|19493.95
16:53:02|19491.6
16:53:02|19490.56
16:53:04|19490.73
16:53:05|19489.65
16:53:05|19490.43
16:53:07|19488.76
16:53:08|19492.33
16:53:08|19493.22
16:53:10|19493.45
16:53:11|19493.32
16:53:12|19491.28
16:53:13|19490.83
16:53:15|19489.87
16:53:15|19493.23
16:53:16|19492.94
16:53:17|19495.16
16:53:18|19494.84
16:53:19|19497.29
16:53:20|19492.78
16:53:22|19490.29
16:53:22|19491.86
16:53:24|19489.22
16:53:25|19488.19
16:53:26|19487.52
16:53:28|19489.31
16:53:28|19489.78
16:53:30|19491.43
16:53:32|19494.81
16:53:33|19487.32
16:53:34|19486.3
16:53:34|19486.96
16:53:36|19487.26
16:53:38|19485.53
16:53:38|19487.1
16:53:39|19485.07
16:53:41|19485.51
16:53:42|19500.34
16:53:43|19502.66
16:53:44|19487.43
16:53:45|19493.25
16:53:46|19494.61
16:53:47|19506.46
16:53:48|19502.93
16:53:49|19503.81
16:53:49|19504.64
16:53:51|19505.71
16:53:52|19504.59
16:53:54|19504.96
16:53:54|19505.7
16:53:55|19505.78
16:53:56|19504.83
16:53:57|19504.99
16:53:58|19504.6
16:53:59|19503.18
16:54:00|19501.26
16:54:01|19499.66
16:54:02|19500.12
16:54:04|19511.74
16:54:05|19504.97
16:54:06|19501.59
16:54:07|19500.91
16:54:08|19505.61
16:54:08|19506.39
16:54:10|19509.06
16:54:10|19508.76
16:54:12|19511.78
16:54:13|19509.56
16:54:14|19507.09
16:54:15|19505.88
16:54:16|19507.46
16:54:16|19508.89
16:54:18|19505.62
16:54:19|19501.91
16:54:19|19500.88
16:54:21|19501.64
16:54:22|19500.82
16:54:23|19501.33
16:54:24|19507.4
16:54:25|19507.87
16:54:26|19507.96
16:54:27|19506.94
16:54:29|19506.38
16:54:30|19502.04
16:54:30|19500.72
16:54:32|19500.91
16:54:33|19502.2
16:54:34|19503.14
16:54:35|19499.79
16:54:35|19499.28
16:54:37|19500.64
16:54:38|19500.
16:54:38|19498.8
16:54:40|19500.16
16:54:40|19503.44
16:54:41|19502.6
16:54:43|19498.7
16:54:44|19500.96
16:54:44|19502.32
16:54:47|19501.36
16:54:47|19502.5
16:54:49|19502.14
16:54:50|19502.65
16:54:51|19502.8
16:54:51|19503.35
16:54:52|19503.28
16:54:53|19503.19
16:54:54|19504.36
16:54:55|19506.51
16:54:56|19508.27
16:54:58|19510.
16:54:59|19508.81
16:55:00|19508.18
16:55:00|19509.61
16:55:02|19508.98
16:55:03|19507.62
16:55:05|19507.25
16:55:05|19507.94
16:55:06|19510.65
16:55:07|19514.76
16:55:09|19513.05
16:55:10|19514.39
16:55:10|19514.71
16:55:12|19513.71
16:55:12|19519.3
16:55:14|19520.33
16:55:15|19519.31
16:55:16|19523.07
16:55:17|19523.16
16:55:18|19520.32
16:55:20|19522.35
16:55:20|19522.82
16:55:21|19524.82
16:55:22|19527.81
16:55:23|19527.52
16:55:24|19524.5
16:55:25|19523.27
16:55:26|19523.79
16:55:27|19526.28
16:55:28|19525.86
16:55:30|19527.14
16:55:30|19527.84
16:55:31|19528.35
16:55:33|19529.4
16:55:34|19525.77
16:55:35|19524.73
16:55:35|19520.9
16:55:37|19517.66
16:55:38|19519.79
16:55:39|19521.27
16:55:39|19525.12
16:55:41|19527.81
16:55:42|19526.74
16:55:44|19529.81
16:55:44|19529.49
16:55:45|19530.48
16:55:47|19529.87
16:55:48|19530.51
16:55:49|19530.64
16:55:49|19529.15
16:55:50|19529.42
16:55:52|19529.41
16:55:53|19529.8
16:55:54|19528.61
16:55:55|19528.16
16:55:56|19531.01
16:55:57|19532.43
16:55:58|19530.71
16:55:58|19531.87
16:55:59|19534.22
16:56:00|19532.19
16:56:02|19531.49
16:56:03|19528.9
16:56:04|19528.64
16:56:05|19530.54
16:56:06|19529.6
16:56:07|19529.63
16:56:08|19525.89
16:56:09|19527.19
16:56:10|19530.05
16:56:11|19527.18
16:56:12|19522.07
16:56:13|19520.39
16:56:14|19520.84
16:56:16|19521.6
16:56:17|19521.99
16:56:18|19519.31
16:56:19|19521.64
16:56:19|19520.85
16:56:20|19523.28
16:56:21|19523.77
16:56:22|19525.53
16:56:25|19523.29
16:56:25|19524.03
16:56:26|19521.46
16:56:27|19522.79
16:56:28|19519.87
16:56:30|19519.9
16:56:31|19520.
16:56:32|19521.26
16:56:33|19521.2
16:56:34|19523.33
16:56:35|19523.44
16:56:36|19524.95
16:56:37|19524.17
16:56:38|19524.87
16:56:39|19526.29
16:56:40|19525.82
16:56:41|19523.85
16:56:42|19523.36
16:56:43|19526.14
16:56:44|19527.29
16:56:45|19528.72
16:56:46|19526.92
16:56:48|19526.5
16:56:49|19524.93
16:56:50|19524.08
16:56:51|19520.46
16:56:52|19521.04
16:56:53|19520.21
16:56:54|19521.63
16:56:55|19520.81
16:56:56|19522.39
16:56:57|19524.09
16:56:58|19523.03
16:56:59|19524.32
16:57:00|19525.47
16:57:01|19524.1
16:57:02|19525.97
16:57:03|19524.64
16:57:04|19525.38
16:57:05|19523.18
16:57:06|19522.36
16:57:07|19522.7
16:57:08|19522.85
16:57:10|19526.26
16:57:11|19526.06
16:57:12|19532.06
16:57:13|19531.84
16:57:14|19531.15
16:57:15|19529.06
16:57:16|19528.13
16:57:17|19524.21
16:57:18|19519.24
16:57:19|19523.38
16:57:20|19524.66
16:57:22|19524.18
16:57:23|19524.14
16:57:24|19524.01
16:57:24|19524.71
16:57:25|19523.
16:57:26|19522.67
16:57:27|19523.02
16:57:28|19522.24
16:57:30|19523.17
16:57:31|19523.57
16:57:32|19519.44
16:57:33|19518.41
16:57:34|19517.93
16:57:35|19518.65
16:57:36|19517.82
16:57:37|19516.86
16:57:38|19515.19
16:57:39|19516.22
16:57:41|19513.03
16:57:41|19516.19
16:57:43|19516.07
16:57:43|19516.32
16:57:44|19515.95
16:57:45|19513.52
16:57:46|19512.37
16:57:48|19512.93
16:57:48|19513.15
16:57:49|19509.16
16:57:50|19507.69
16:57:52|19511.86
16:57:53|19512.11
16:57:54|19512.95
16:57:55|19514.5
16:57:56|19514.1
16:57:57|19515.55
16:57:58|19515.1
16:57:59|19516.46
16:58:00|19515.44
16:58:01|19515.72
16:58:02|19516.32
16:58:04|19518.84
16:58:04|19519.51
16:58:06|19518.68
16:58:07|19518.31
16:58:08|19520.12
16:58:09|19523.46
16:58:10|19522.72
16:58:11|19523.44
16:58:12|19521.96
16:58:13|19523.28
16:58:14|19523.72
16:58:15|19523.82
16:58:16|19521.98
16:58:17|19519.86
16:58:18|19517.99
16:58:19|19517.92
16:58:20|19518.4
16:58:21|19517.59
16:58:22|19518.95
16:58:23|19517.81
16:58:24|19518.9
16:58:25|19520.36
16:58:26|19521.11
16:58:27|19520.14
16:58:28|19521.11
16:58:29|19519.73
16:58:30|19518.46
16:58:31|19518.96
16:58:32|19516.57
16:58:33|19515.76
16:58:35|19519.06
16:58:35|19519.21
16:58:37|19519.51
16:58:37|19520.06
16:58:38|19520.43
16:58:40|19522.12
16:58:40|19520.68
16:58:42|19519.16
16:58:43|19517.89
16:58:44|19517.53
16:58:45|19517.93
16:58:46|19514.11
16:58:47|19515.97
16:58:48|19515.35
16:58:49|19517.25
16:58:50|19517.08
16:58:52|19518.34
16:58:52|19518.95
16:58:53|19518.07
16:58:54|19519.51
16:58:55|19518.74
16:58:57|19519.28
16:58:58|19518.27
16:58:59|19517.71
16:58:59|19518.31
16:59:01|19519.59
16:59:02|19521.33
16:59:03|19519.88
16:59:03|19519.91
16:59:04|19514.93
16:59:06|19514.58
16:59:07|19515.67
16:59:08|19514.68
16:59:08|19511.16
16:59:10|19511.16
16:59:10|19513.12
16:59:12|19512.88
16:59:13|19514.03
16:59:13|19513.22
16:59:15|19511.26
16:59:17|19511.11
16:59:17|19510.25
16:59:19|19510.61
16:59:20|19510.56
16:59:21|19509.26
16:59:21|19509.62
16:59:22|19510.66
16:59:23|19512.28
16:59:24|19510.98
16:59:25|19510.47
16:59:26|19509.99
16:59:27|19508.77
16:59:28|19511.95
16:59:29|19510.38
16:59:30|19510.62
16:59:31|19511.19
16:59:33|19515.82
16:59:34|19512.44
16:59:35|19510.65
16:59:36|19510.56
16:59:37|19510.45
16:59:39|19507.51
16:59:39|19506.2
16:59:40|19506.98
16:59:42|19506.68
16:59:43|19505.89
16:59:43|19509.65
16:59:45|19507.8
16:59:46|19507.6
16:59:46|19505.67
16:59:47|19505.57
16:59:48|19502.37
16:59:49|19502.79
16:59:50|19501.59
16:59:52|19503.77
16:59:52|19505.78
16:59:53|19506.04
16:59:54|19500.9
16:59:55|19502.16
16:59:57|19503.85
16:59:57|19504.99
16:59:59|19506.2
17:00:00|19508.44
17:00:01|19512.81
17:00:02|19511.37
17:00:03|19515.21
17:00:04|19515.
17:00:05|19509.13
17:00:06|19509.71
17:00:07|19507.84
17:00:08|19507.89
17:00:10|19513.12
17:00:11|19513.81
17:00:12|19514.21
17:00:12|19510.52
17:00:13|19511.78
17:00:14|19511.91
17:00:16|19516.19
17:00:16|19516.89
17:00:17|19517.03
17:00:18|19514.77
17:00:19|19513.83
17:00:20|19513.83
17:00:22|19516.26
17:00:22|19514.07
17:00:24|19514.48
17:00:24|19513.94
17:00:26|19514.63
17:00:26|19512.83
17:00:27|19514.93
17:00:28|19516.09
17:00:29|19516.68
17:00:30|19518.01
17:00:31|19518.48
17:00:33|19516.37
17:00:34|19515.9
17:00:35|19516.94
17:00:37|19516.3
17:00:37|19515.49
17:00:38|19514.9
17:00:40|19510.75
17:00:41|19512.
17:00:42|19513.08
17:00:43|19514.57
17:00:44|19514.03
17:00:45|19513.15
17:00:46|19513.38
17:00:48|19518.85
17:00:49|19516.65
17:00:50|19509.66
17:00:51|19499.21
17:00:52|19499.69
17:00:54|19500.67
17:00:54|19501.23
17:00:55|19502.73
17:00:56|19502.45
17:00:58|19500.01
17:00:58|19505.33
17:01:00|19506.01
17:01:01|19501.1
17:01:02|19502.47
17:01:02|19502.38
17:01:03|19502.72
17:01:04|19506.33
17:01:06|19503.87
17:01:06|19502.3
17:01:08|19501.13
17:01:09|19502.68
17:01:09|19505.63
17:01:11|19506.5
17:01:12|19509.88
17:01:12|19512.06
17:01:13|19507.73
17:01:15|19507.76
17:01:16|19509.27
17:01:16|19519.05
17:01:18|19517.58
17:01:18|19512.35
17:01:19|19515.8
17:01:20|19517.01
17:01:22|19515.84
17:01:23|19514.79
17:01:23|19512.66
17:01:24|19510.54
17:01:26|19511.98
17:01:26|19511.25
17:01:27|19511.5
17:01:28|19510.02
17:01:29|19511.76
17:01:31|19511.14
17:01:31|19510.4
17:01:32|19509.93
17:01:34|19509.58
17:01:35|19494.38
17:01:37|19491.36
17:01:38|19488.65
17:01:40|19491.07
17:01:40|19491.12
17:01:41|19490.4
17:01:42|19490.4
17:01:43|19486.31
17:01:44|19488.57
17:01:45|19487.82
17:01:46|19487.97
17:01:47|19486.01
17:01:48|19485.06
17:01:49|19485.09
17:01:50|19484.13
17:01:51|19485.1
17:01:53|19486.02
17:01:54|19487.19
17:01:55|19489.37
17:01:56|19489.12
17:01:57|19490.41
17:01:58|19507.13
17:01:59|19505.78
17:02:01|19511.17
17:02:01|19512.
17:02:03|19512.5
17:02:03|19509.25
17:02:04|19510.84
17:02:05|19512.15
17:02:06|19513.57
17:02:07|19520.69
17:02:09|19521.68
17:02:11|19526.88
17:02:12|19524.04
17:02:13|19526.
17:02:14|19527.92
17:02:15|19529.42
17:02:16|19527.3
17:02:17|19524.48
17:02:18|19520.71
17:02:19|19522.09
17:02:20|19523.21
17:02:20|19523.55
17:02:22|19519.85
17:02:22|19516.78
17:02:24|19513.12
17:02:25|19510.51
17:02:26|19509.05
17:02:26|19511.03
17:02:28|19509.76
17:02:29|19509.88
17:02:30|19511.07
17:02:30|19509.86
17:02:32|19510.89
17:02:33|19519.01
17:02:34|19519.6
17:02:35|19520.22
17:02:37|19511.28
17:02:37|19510.52
17:02:38|19512.59
17:02:39|19509.73
17:02:40|19509.8
17:02:41|19502.21
17:02:42|19501.9
17:02:43|19502.5
17:02:44|19495.02
17:02:45|19490.72
17:02:46|19491.96
17:02:47|19495.31
17:02:48|19492.68
17:02:49|19493.96
17:02:50|19493.3
17:02:51|19496.37
17:02:52|19498.5
17:02:53|19496.39
17:02:54|19496.7
17:02:55|19494.14
17:02:56|19498.15
17:02:57|19501.81
17:02:58|19500.25
17:02:59|19498.17
17:03:00|19499.04
17:03:02|19493.47
17:03:03|19496.02
17:03:04|19491.25
17:03:04|19496.9
17:03:06|19495.18
17:03:07|19494.49
17:03:08|19493.68
17:03:09|19491.92
17:03:10|19490.
17:03:12|19487.87
17:03:12|19487.92
17:03:13|19491.76
17:03:14|19492.14
17:03:15|19492.96
17:03:16|19497.22
17:03:17|19496.92
17:03:18|19494.94
17:03:20|19496.25
17:03:21|19496.76
17:03:23|19497.02
17:03:23|19497.33
17:03:24|19494.78
17:03:25|19493.79
17:03:26|19493.46
17:03:27|19492.41
17:03:28|19491.38
17:03:29|19492.65
17:03:30|19493.04
17:03:31|19494.37
17:03:32|19495.34
17:03:33|19492.3
17:03:34|19489.41
17:03:35|19488.89
17:03:37|19487.08
17:03:38|19488.28
17:03:40|19486.9
17:03:41|19488.2
17:03:41|19489.62
17:03:43|19488.06
17:03:44|19488.64
17:03:45|19488.4
17:03:46|19487.55
17:03:47|19487.28
17:03:47|19489.89
17:03:49|19489.57
17:03:50|19488.19
17:03:51|19485.44
17:03:51|19486.64
17:03:53|19486.92
17:03:54|19487.01
17:03:55|19474.97
17:03:56|19475.47
17:03:57|19473.44
17:03:58|19476.8
17:03:58|19473.58
17:03:59|19476.14
17:04:00|19477.49
17:04:03|19485.69
17:04:03|19488.49
17:04:04|19489.18
17:04:05|19489.8
17:04:06|19491.12
17:04:07|19491.15
17:04:08|19489.24
17:04:09|19491.13
17:04:10|19489.55
17:04:12|19489.17
17:04:12|19488.75
17:04:14|19486.37
17:04:15|19486.38
17:04:16|19482.16
17:04:17|19483.52
17:04:18|19481.13
17:04:19|19480.32
17:04:20|19480.91
17:04:21|19480.75
17:04:22|19478.75
17:04:23|19479.05
17:04:24|19478.6
17:04:25|19478.77
17:04:25|19479.04
17:04:27|19477.42
17:04:27|19473.27
17:04:29|19473.31
17:04:30|19472.6
17:04:31|19473.37
17:04:32|19476.95
17:04:33|19473.49
17:04:33|19476.3
17:04:34|19471.24
17:04:36|19478.4
17:04:37|19477.46
17:04:37|19476.41
17:04:38|19474.32
17:04:40|19482.47
17:04:41|19481.4
17:04:42|19483.16
17:04:43|19487.07
17:04:43|19489.11
17:04:45|19488.9
17:04:47|19487.07
17:04:47|19486.86
17:04:49|19485.33
17:04:50|19485.96
17:04:51|19484.1
17:04:51|19484.67
17:04:53|19482.82
17:04:53|19480.43
17:04:54|19483.17
17:04:56|19483.31
17:04:57|19483.79
17:04:58|19484.39
17:04:58|19484.16
17:05:00|19483.93
17:05:01|19488.21
17:05:02|19491.13
17:05:03|19497.62
17:05:04|19495.33
17:05:05|19499.25
17:05:05|19501.67
17:05:07|19504.58
17:05:07|19512.89
17:05:10|19516.24
17:05:10|19516.62
17:05:11|19515.75
17:05:12|19515.18
17:05:14|19514.46
17:05:16|19514.93
17:05:16|19512.36
17:05:17|19515.17
17:05:18|19512.92
17:05:19|19512.95
17:05:21|19513.02
17:05:22|19514.05
17:05:22|19508.27
17:05:24|19508.52
17:05:25|19506.54
17:05:26|19510.97
17:05:27|19507.93
17:05:28|19505.29
17:05:29|19507.61
17:05:30|19508.97
17:05:31|19508.68
17:05:32|19508.38
17:05:33|19507.89
17:05:34|19506.99
17:05:34|19513.32
17:05:36|19513.81
17:05:38|19516.38
17:05:38|19508.93
17:05:40|19519.31
17:05:40|19522.11
17:05:43|19520.41
17:05:43|19522.47
17:05:44|19524.41
17:05:45|19521.74
17:05:46|19522.03
17:05:47|19516.17
17:05:48|19517.19
17:05:49|19515.98
17:05:50|19516.57
17:05:51|19519.97
17:05:52|19520.51
17:05:53|19520.74
17:05:54|19521.59
17:05:55|19521.21
17:05:56|19521.25
17:05:57|19521.73
17:05:58|19522.17
17:05:59|19522.94
17:06:00|19523.78
17:06:01|19523.99
17:06:02|19530.
17:06:03|19530.97
17:06:04|19530.71
17:06:05|19530.11
17:06:06|19527.52
17:06:07|19550.09
17:06:08|19548.53
17:06:09|19548.87
17:06:10|19556.
17:06:11|19553.37
17:06:13|19556.95
17:06:13|19557.43
17:06:14|19554.85
17:06:15|19550.17
17:06:16|19549.11
17:06:18|19539.83
17:06:19|19536.65
17:06:20|19534.07
17:06:22|19537.67
17:06:22|19533.68
17:06:23|19536.1
17:06:24|19540.48
17:06:25|19540.74
17:06:26|19544.91
17:06:27|19544.43
17:06:28|19545.56
17:06:29|19541.72
17:06:30|19538.11
17:06:31|19536.96
17:06:32|19552.26
17:06:33|19555.15
17:06:34|19553.54
17:06:35|19551.82
17:06:36|19555.59
17:06:37|19555.75
17:06:38|19554.34
17:06:40|19552.81
17:06:41|19554.05
17:06:42|19553.52
17:06:44|19549.35
17:06:45|19547.34
17:06:45|19548.47
17:06:48|19549.94
17:06:48|19546.63
17:06:50|19548.23
17:06:51|19546.49
17:06:51|19546.52
17:06:53|19544.2
17:06:53|19541.58
17:06:55|19541.87
17:06:56|19545.49
17:06:56|19547.54
17:06:57|19547.17
17:06:59|19550.15
17:06:59|19554.58
17:07:01|19554.97
17:07:02|19549.42
17:07:02|19549.94
17:07:04|19548.61
17:07:05|19547.07
17:07:06|19544.09
17:07:07|19545.66
17:07:08|19545.71
17:07:09|19546.12
17:07:10|19545.17
17:07:11|19545.02
17:07:13|19549.93
17:07:14|19549.09
17:07:15|19553.44
17:07:16|19553.06
17:07:17|19552.73
17:07:18|19555.51
17:07:19|19557.3
17:07:20|19556.06
17:07:21|19555.94
17:07:22|19555.03
17:07:23|19554.28
17:07:25|19556.28
17:07:26|19557.21
17:07:27|19555.41
17:07:28|19555.54
17:07:29|19555.16
17:07:29|19556.94
17:07:31|19556.7
17:07:32|19555.91
17:07:33|19554.76
17:07:34|19553.74
17:07:35|19556.2
17:07:36|19555.27
17:07:37|19552.86
17:07:38|19546.28
17:07:39|19545.04
17:07:41|19550.03
17:07:42|19552.12
17:07:43|19551.55
17:07:44|19552.68
17:07:45|19553.86
17:07:46|19554.65
17:07:47|19554.56
17:07:48|19556.26
17:07:50|19555.02
17:07:51|19552.72
17:07:52|19555.98
17:07:53|19558.09
17:07:54|19556.58
17:07:55|19557.24
17:07:56|19557.29
17:07:57|19557.39
17:07:58|19553.87
17:07:59|19553.12
17:08:00|19553.78
17:08:01|19554.56
17:08:02|19558.96
17:08:03|19561.09
17:08:04|19559.35
17:08:05|19559.18
17:08:06|19559.49
17:08:07|19563.64
17:08:08|19563.26
17:08:09|19561.43
17:08:10|19562.49
17:08:11|19557.94
17:08:12|19556.82
17:08:13|19556.97
17:08:14|19556.78
17:08:15|19557.41
17:08:17|19558.42
17:08:17|19560.44
17:08:18|19566.49
17:08:20|19566.32
17:08:21|19566.02
17:08:22|19564.3
17:08:22|19563.27
17:08:24|19564.59
17:08:25|19565.18
17:08:26|19563.66
17:08:27|19563.05
17:08:28|19562.06
17:08:29|19559.49
17:08:31|19566.69
17:08:31|19568.17
17:08:32|19568.6
17:08:33|19568.73
17:08:34|19567.23
17:08:36|19566.95
17:08:37|19568.84
17:08:38|19568.21
17:08:39|19566.93
17:08:40|19565.78
17:08:42|19572.34
17:08:42|19572.31
17:08:44|19570.53
17:08:45|19572.08
17:08:46|19571.7
17:08:47|19569.58
17:08:48|19569.33
17:08:50|19564.35
17:08:50|19563.47
17:08:52|19564.
17:08:52|19565.93
17:08:54|19567.68
17:08:55|19568.62
17:08:55|19570.72
17:08:57|19570.36
17:08:57|19571.44
17:08:58|19572.72
17:09:00|19571.53
17:09:01|19569.86
17:09:01|19567.66
17:09:03|19570.44
17:09:04|19571.87
17:09:05|19573.65
17:09:05|19572.96
17:09:06|19572.11
17:09:08|19571.16
17:09:09|19570.34
17:09:10|19567.3
17:09:11|19566.28
17:09:11|19566.09
17:09:12|19568.54
17:09:14|19569.68
17:09:15|19568.38
17:09:15|19567.36
17:09:17|19569.8
17:09:18|19568.45
17:09:19|19565.7
17:09:20|19569.37
17:09:21|19573.72
17:09:23|19571.45
17:09:24|19573.17
17:09:24|19575.83
17:09:26|19574.48
17:09:26|19575.25
17:09:28|19573.54
17:09:28|19572.89
17:09:30|19572.9
17:09:30|19577.09
17:09:31|19575.62
17:09:33|19576.74
17:09:33|19576.39
17:09:34|19580.
17:09:35|19583.55
17:09:37|19585.39
17:09:37|19594.48
17:09:39|19590.32
17:09:39|19589.01
17:09:41|19587.15
17:09:42|19586.27
17:09:42|19584.56
17:09:44|19584.98
17:09:45|19591.04
17:09:45|19583.55
17:09:47|19580.
17:09:48|19577.89
17:09:49|19581.74
17:09:51|19577.37
17:09:51|19574.61
17:09:53|19575.4
17:09:53|19576.29
17:09:54|19574.61
17:09:56|19574.4
17:09:57|19575.11
17:09:57|19577.23
17:09:59|19577.16
17:09:59|19577.38
17:10:00|19576.33
17:10:01|19578.52
17:10:02|19577.49
17:10:04|19575.4
17:10:05|19576.5
17:10:07|19575.62
17:10:07|19573.85
17:10:09|19569.18
17:10:10|19572.04
17:10:10|19573.91
17:10:11|19577.22
17:10:12|19576.36
17:10:14|19580.44
17:10:15|19580.41
17:10:16|19580.54
17:10:17|19578.38
17:10:17|19580.28
17:10:18|19580.33
17:10:20|19578.91
17:10:20|19577.84
17:10:22|19575.47
17:10:22|19577.15
17:10:24|19573.51
17:10:25|19574.41
17:10:26|19573.86
17:10:27|19574.09
17:10:27|19574.99
17:10:28|19575.85
17:10:29|19577.54
17:10:31|19575.2
17:10:31|19574.14
17:10:32|19573.84
17:10:34|19575.34
17:10:35|19575.64
17:10:35|19574.45
17:10:36|19574.97
17:10:38|19575.84
17:10:39|19578.09
17:10:40|19577.86
17:10:41|19577.9
17:10:42|19579.38
17:10:43|19579.12
17:10:45|19574.97
17:10:45|19571.94
17:10:47|19568.72
17:10:48|19571.47
17:10:49|19571.81
17:10:50|19573.38
17:10:52|19571.17
17:10:52|19570.87
17:10:53|19570.6
17:10:55|19570.87
17:10:55|19570.49
17:10:56|19569.94
17:10:57|19571.42
17:10:59|19570.32
17:10:59|19568.68
17:11:00|19568.54
17:11:02|19569.56
17:11:02|19568.14
17:11:03|19565.03
17:11:04|19564.42
17:11:06|19561.28
17:11:07|19558.94
17:11:08|19558.15
17:11:09|19557.52
17:11:10|19556.17
17:11:11|19556.5
17:11:12|19557.19
17:11:13|19557.22
17:11:14|19555.37
17:11:15|19560.31
17:11:16|19563.99
17:11:17|19563.14
17:11:18|19563.46
17:11:20|19564.89
17:11:21|19564.16
17:11:21|19565.99
17:11:22|19564.51
17:11:23|19564.66
17:11:24|19562.84
17:11:25|19561.45
17:11:26|19564.47
17:11:27|19565.3
17:11:29|19562.08
17:11:30|19562.95
17:11:31|19561.86
17:11:32|19561.57
17:11:33|19561.42
17:11:34|19562.93
17:11:35|19561.78
17:11:36|19563.51
17:11:37|19562.64
17:11:38|19563.59
17:11:39|19563.94
17:11:41|19562.74
17:11:41|19562.01
17:11:42|19560.27
17:11:43|19560.16
17:11:45|19555.38
17:11:47|19554.63
17:11:48|19554.25
17:11:48|19543.52
17:11:49|19542.71
17:11:51|19546.05
17:11:52|19546.59
17:11:53|19551.22
17:11:54|19549.48
17:11:55|19548.63
17:11:56|19548.94
17:11:57|19553.89
17:11:58|19553.59
17:11:59|19552.79
17:12:00|19556.74
17:12:02|19555.84
17:12:02|19556.24
17:12:04|19556.18
17:12:05|19554.72
17:12:06|19553.76
17:12:07|19553.54
17:12:08|19553.62
17:12:09|19555.05
17:12:10|19554.43
17:12:11|19554.3
17:12:12|19555.45
17:12:13|19551.97
17:12:14|19549.02
17:12:15|19549.14
17:12:16|19548.84
17:12:17|19549.64
17:12:19|19551.86
17:12:20|19552.67
17:12:21|19550.55
17:12:22|19553.21
17:12:23|19550.67
17:12:24|19552.82
17:12:25|19553.43
17:12:26|19553.52
17:12:27|19555.49
17:12:28|19556.26
17:12:29|19555.46
17:12:30|19556.66
17:12:31|19555.32
17:12:32|19554.35
17:12:33|19553.91
17:12:34|19552.2
17:12:35|19552.2
17:12:36|19552.97
17:12:37|19553.17
17:12:38|19553.11
17:12:39|19552.55
17:12:40|19549.53
17:12:42|19548.82
17:12:43|19548.09
17:12:43|19548.88
17:12:44|19550.94
17:12:46|19550.33
17:12:48|19552.4
17:12:49|19553.62
17:12:50|19551.65
17:12:52|19551.51
17:12:53|19550.74
17:12:54|19551.01
17:12:56|19553.17
17:12:57|19554.16
17:12:58|19551.79
17:12:59|19550.28
17:12:59|19552.14
17:13:01|19552.32
17:13:02|19552.88
17:13:03|19552.17
17:13:04|19552.27
17:13:04|19554.31
17:13:05|19550.89
17:13:06|19549.37
17:13:08|19553.86
17:13:09|19551.66
17:13:10|19553.26
17:13:11|19551.19
17:13:12|19554.03
17:13:13|19554.48
17:13:14|19554.58
17:13:15|19553.61
17:13:16|19556.46
17:13:17|19557.51
17:13:18|19557.14
17:13:19|19555.39
17:13:20|19556.86
17:13:21|19557.6
17:13:22|19557.11
17:13:23|19558.03
17:13:24|19557.47
17:13:25|19556.72
17:13:26|19557.77
17:13:27|19556.69
17:13:28|19557.53
17:13:29|19555.36
17:13:30|19552.91
17:13:31|19551.83
17:13:32|19552.89
17:13:33|19551.54
17:13:34|19552.54
17:13:36|19556.5
17:13:36|19558.09
17:13:38|19558.75
17:13:39|19560.45
17:13:40|19560.37
17:13:41|19558.98
17:13:41|19557.97
17:13:42|19556.94
17:13:43|19553.3
17:13:45|19559.45
17:13:45|19560.7
17:13:46|19558.81
17:13:48|19559.75
17:13:50|19554.02
17:13:51|19553.23
17:13:52|19553.07
17:13:54|19551.65
17:13:55|19553.82
17:13:55|19553.05
17:13:57|19552.41
17:13:58|19553.36
17:13:59|19553.29
17:14:00|19555.11
17:14:01|19555.57
17:14:02|19556.35
17:14:04|19559.24
17:14:04|19560.44
17:14:06|19558.05
17:14:07|19558.67
17:14:08|19559.75
17:14:09|19559.77
17:14:10|19559.53
17:14:11|19559.82
17:14:12|19560.88
17:14:13|19559.64
17:14:14|19558.19
17:14:16|19551.44
17:14:16|19551.38
17:14:18|19550.11
17:14:18|19551.58
17:14:20|19552.8
17:14:21|19553.49
17:14:22|19554.
17:14:24|19558.87
17:14:25|19557.55
17:14:26|19560.16
17:14:27|19560.03
17:14:28|19560.63
17:14:29|19559.54
17:14:30|19559.42
17:14:31|19560.65
17:14:32|19560.36
17:14:33|19560.07
17:14:34|19558.93
17:14:35|19558.26
17:14:36|19557.
17:14:37|19559.39
17:14:38|19558.
17:14:39|19557.74
17:14:40|19558.74
17:14:41|19558.03
17:14:42|19556.23
17:14:43|19559.46
17:14:44|19558.55
17:14:45|19558.21
17:14:46|19559.08
17:14:47|19558.46
17:14:48|19559.41
17:14:49|19556.24
17:14:51|19553.49
17:14:52|19550.62
17:14:52|19555.97
17:14:53|19556.2
17:14:55|19554.88
17:14:56|19555.58
17:14:57|19560.
17:14:58|19562.51
17:14:59|19565.23
17:15:00|19566.65
17:15:00|19567.18
17:15:01|19571.52
17:15:02|19574.17
17:15:03|19575.9
17:15:05|19573.86
17:15:06|19574.99
17:15:07|19575.92
17:15:07|19576.88
17:15:08|19576.96
17:15:09|19579.52
17:15:10|19575.47
17:15:11|19576.92
17:15:12|19574.26
17:15:13|19576.19
17:15:14|19577.25
17:15:15|19577.97
17:15:16|19577.22
17:15:18|19577.
17:15:19|19575.91
17:15:20|19575.87
17:15:21|19576.14
17:15:22|19575.87
17:15:24|19573.86
17:15:24|19572.45
17:15:26|19570.06
17:15:27|19572.73
17:15:28|19572.66
17:15:29|19570.96
17:15:30|19571.05
17:15:31|19570.24
17:15:32|19571.36
17:15:33|19573.13
17:15:34|19572.18
17:15:35|19574.56
17:15:36|19573.91
17:15:37|19572.01
17:15:38|19571.04
17:15:39|19572.7
17:15:40|19572.54
17:15:41|19570.87
17:15:42|19571.55
17:15:43|19571.59
17:15:44|19569.57
17:15:45|19568.32
17:15:46|19568.67
17:15:47|19569.69
17:15:48|19569.08
17:15:49|19566.25
17:15:50|19567.22
17:15:52|19566.87
17:15:53|19569.58
17:15:54|19569.93
17:15:55|19573.83
17:15:56|19572.78
17:15:57|19573.8
17:15:58|19573.99
17:15:59|19573.03
17:16:00|19571.4
17:16:01|19568.56
17:16:02|19571.91
17:16:03|19571.57
17:16:04|19568.45
17:16:05|19569.01
17:16:07|19567.08
17:16:08|19566.81
17:16:09|19564.77
17:16:09|19565.09
17:16:11|19565.45
17:16:11|19564.64
17:16:13|19564.12
17:16:14|19565.32
17:16:15|19578.15
17:16:16|19577.66
17:16:17|19579.07
17:16:18|19576.07
17:16:19|19576.38
17:16:20|19576.86
17:16:21|19575.93
17:16:22|19575.5
17:16:23|19576.31
17:16:24|19577.51
17:16:25|19576.28
17:16:27|19573.59
17:16:28|19571.46
17:16:29|19573.39
17:16:30|19575.39
17:16:32|19575.18
17:16:32|19574.19
17:16:34|19573.41
17:16:35|19575.76
17:16:36|19575.53
17:16:37|19573.73
17:16:38|19575.03
17:16:39|19575.89
17:16:39|19574.68
17:16:40|19578.61
17:16:42|19580.03
17:16:42|19579.77
17:16:43|19577.52
17:16:45|19578.68
17:16:46|19580.7
17:16:46|19581.22
17:16:47|19577.8
17:16:48|19574.92
17:16:50|19578.26
17:16:51|19576.98
17:16:53|19577.23
17:16:54|19578.68
17:16:55|19579.04
17:16:56|19581.39
17:16:57|19581.4
17:16:59|19582.61
17:17:00|19583.87
17:17:00|19582.93
17:17:02|19582.28
17:17:03|19582.64
17:17:03|19582.08
17:17:04|19581.02
17:17:05|19580.31
17:17:06|19581.98
17:17:07|19581.38
17:17:08|19582.47
17:17:09|19586.36
17:17:10|19586.16
17:17:11|19584.96
17:17:13|19580.96
17:17:14|19583.03
17:17:15|19581.27
17:17:16|19582.06
17:17:17|19581.51
17:17:18|19582.93
17:17:19|19581.45
17:17:20|19582.38
17:17:21|19579.16
17:17:22|19579.29
17:17:23|19576.88
17:17:25|19579.7
17:17:26|19578.
17:17:27|19575.56
17:17:28|19577.24
17:17:29|19574.89
17:17:30|19575.53
17:17:31|19575.6
17:17:32|19574.1
17:17:33|19573.95
17:17:34|19576.54
17:17:35|19574.19
17:17:36|19573.09
17:17:37|19573.02
17:17:38|19571.54
17:17:40|19577.58
17:17:41|19577.91
17:17:42|19579.39
17:17:42|19579.22
17:17:43|19577.73
17:17:44|19573.5
17:17:45|19571.38
17:17:47|19572.
17:17:47|19571.41
17:17:48|19568.92
17:17:49|19569.99
17:17:50|19570.46
17:17:52|19571.35
17:17:54|19571.34
17:17:54|19571.63
17:17:55|19572.7
17:17:57|19576.29
17:17:58|19576.06
17:17:59|19576.54
17:18:01|19571.71
17:18:01|19571.46
17:18:03|19570.1
17:18:04|19570.7
17:18:06|19570.75
17:18:06|19571.36
17:18:07|19574.9
17:18:08|19574.49
17:18:09|19578.77
17:18:11|19577.88
17:18:11|19576.08
17:18:13|19572.67
17:18:14|19572.4
17:18:15|19572.07
17:18:16|19573.56
17:18:18|19571.77
17:18:19|19568.96
17:18:19|19566.6
17:18:21|19565.1
17:18:22|19567.69
17:18:23|19571.22
17:18:24|19571.88
17:18:25|19573.54
17:18:27|19572.18
17:18:27|19573.45
17:18:29|19576.51
17:18:29|19576.65
17:18:30|19574.46
17:18:32|19572.43
17:18:32|19575.22
17:18:34|19570.89
17:18:35|19565.98
17:18:35|19563.83
17:18:37|19560.52
17:18:38|19559.27
17:18:39|19562.66
17:18:40|19565.86
17:18:40|19565.89
17:18:42|19563.79
17:18:42|19563.85
17:18:43|19563.52
17:18:45|19562.67
17:18:46|19564.05
17:18:46|19560.53
17:18:48|19561.77
17:18:49|19561.03
17:18:49|19562.51
17:18:50|19557.28
17:18:52|19553.16
17:18:53|19552.67
17:18:54|19554.54
17:18:55|19554.16
17:18:56|19552.67
17:18:57|19552.71
17:18:58|19555.33
17:18:59|19554.74
17:19:00|19554.96
17:19:01|19552.06
17:19:03|19553.26
17:19:03|19554.25
17:19:04|19554.23
17:19:05|19554.93
17:19:06|19556.9
17:19:08|19555.73
17:19:09|19556.92
17:19:10|19556.4
17:19:11|19557.99
17:19:12|19558.52
17:19:13|19554.98
17:19:14|19555.98
17:19:15|19558.42
17:19:16|19560.27
17:19:17|19561.6
17:19:18|19563.09
17:19:19|19562.46
17:19:20|19565.31
17:19:21|19564.79
17:19:22|19565.31
17:19:23|19566.83
17:19:24|19566.62
17:19:25|19567.18
17:19:26|19570.65
17:19:27|19573.33
17:19:28|19573.42
17:19:29|19572.55
17:19:30|19574.
17:19:31|19578.95
17:19:33|19579.07
17:19:34|19578.65
17:19:34|19577.14
17:19:36|19574.01
17:19:37|19572.33
17:19:38|19573.45
17:19:38|19573.54
17:19:39|19575.08
17:19:41|19574.7
17:19:41|19572.35
17:19:43|19571.76
17:19:43|19571.01
17:19:44|19569.1
17:19:45|19568.68
17:19:47|19569.89
17:19:47|19570.86
17:19:48|19569.87
17:19:49|19568.9
17:19:50|19570.64
17:19:51|19572.23
17:19:53|19573.74
17:19:54|19572.51
17:19:55|19574.08
17:19:56|19573.98
17:19:57|19575.86
17:19:58|19574.86
17:19:59|19576.78
17:20:01|19579.
17:20:02|19565.05
17:20:02|19562.
17:20:03|19561.53
17:20:05|19564.48
17:20:05|19562.05
17:20:06|19563.61
17:20:07|19561.76
17:20:08|19561.63
17:20:10|19562.29
17:20:11|19561.5
17:20:12|19560.41
17:20:13|19563.53
17:20:15|19566.2
17:20:16|19566.8
17:20:16|19565.11
17:20:18|19565.53
17:20:18|19565.39
17:20:19|19565.88
17:20:20|19566.18
17:20:21|19565.96
17:20:23|19562.12
17:20:23|19555.71
17:20:24|19554.19
17:20:25|19557.13
17:20:27|19558.95
17:20:27|19560.79
17:20:28|19560.43
17:20:30|19558.52
17:20:31|19558.76
17:20:32|19556.53
17:20:33|19555.26
17:20:34|19555.84
17:20:35|19555.13
17:20:36|19556.24
17:20:37|19555.14
17:20:38|19553.09
17:20:40|19554.15
17:20:40|19557.32
17:20:42|19557.54
17:20:42|19558.68
17:20:44|19557.84
17:20:44|19560.97
17:20:45|19560.71
17:20:47|19558.18
17:20:48|19559.81
17:20:49|19559.8
17:20:49|19562.
17:20:50|19562.65
17:20:51|19563.15
17:20:53|19561.98
17:20:54|19560.98
17:20:56|19559.19
17:20:56|19558.53
17:20:57|19558.41
17:20:58|19558.49
17:20:59|19557.34
17:21:01|19555.76
17:21:02|19557.69
17:21:02|19560.09
17:21:04|19564.77
17:21:06|19565.75
17:21:07|19562.08
17:21:08|19563.
17:21:09|19561.44
17:21:10|19558.42
17:21:11|19562.7
17:21:12|19560.14
17:21:13|19557.58
17:21:14|19557.65
17:21:15|19557.94
17:21:16|19560.27
17:21:17|19562.17
17:21:18|19564.37
17:21:20|19561.69
17:21:21|19560.01
17:21:22|19557.83
17:21:23|19558.26
17:21:23|19557.3
17:21:25|19556.41
17:21:26|19558.08
17:21:27|19558.29
17:21:28|19560.6
17:21:29|19560.89
17:21:30|19560.4
17:21:31|19557.69
17:21:32|19557.06
17:21:33|19556.8
17:21:34|19556.16
17:21:36|19555.85
17:21:36|19556.53
17:21:37|19555.28
17:21:39|19553.97
17:21:40|19557.81
17:21:40|19560.2
17:21:42|19558.81
17:21:42|19560.45
17:21:43|19561.33
17:21:45|19560.64
17:21:45|19561.16
17:21:46|19560.17
17:21:48|19558.52
17:21:48|19559.26
17:21:49|19560.76
17:21:50|19561.28
17:21:51|19562.67
17:21:52|19562.26
17:21:54|19557.98
17:21:54|19558.09
17:21:55|19557.02
17:21:56|19557.09
17:21:58|19561.93
17:21:59|19560.2
17:22:00|19560.99
17:22:01|19561.09
17:22:02|19560.83
17:22:04|19561.47
17:22:05|19561.67
17:22:06|19562.44
17:22:07|19563.79
17:22:08|19563.46
17:22:09|19564.17
17:22:10|19565.73
17:22:11|19565.2
17:22:12|19564.2
17:22:13|19565.
17:22:14|19564.17
17:22:15|19566.33
17:22:16|19564.94
17:22:17|19564.15
17:22:18|19565.51
17:22:19|19565.92
17:22:20|19563.1
17:22:21|19565.55
17:22:22|19562.82
17:22:23|19563.93
17:22:24|19561.93
17:22:25|19559.44
17:22:26|19559.35
17:22:27|19561.46
17:22:28|19555.65
17:22:29|19554.86
17:22:31|19555.04
17:22:32|19557.85
17:22:32|19556.72
17:22:33|19555.4
17:22:35|19556.04
17:22:35|19556.65
17:22:36|19556.37
17:22:38|19558.01
17:22:39|19558.48
17:22:39|19559.56
17:22:41|19557.36
17:22:41|19556.69
17:22:42|19560.48
17:22:43|19559.78
17:22:44|19558.63
17:22:45|19560.84
17:22:46|19559.49
17:22:47|19558.21
17:22:48|19557.99
17:22:50|19559.2
17:22:50|19560.63
17:22:51|19556.37
17:22:52|19556.76
17:22:54|19556.15
17:22:54|19556.18
17:22:55|19554.23
17:22:56|19555.9
17:22:58|19554.51
17:22:58|19554.12
17:23:00|19554.86
17:23:01|19555.19
17:23:02|19556.89
17:23:04|19562.01
17:23:04|19561.5
17:23:05|19564.
17:23:07|19561.2
17:23:07|19560.94
17:23:09|19560.19
17:23:10|19561.2
17:23:11|19561.38
17:23:12|19561.9
17:23:13|19562.48
17:23:14|19562.75
17:23:15|19560.94
17:23:16|19560.02
17:23:17|19560.43
17:23:18|19560.71
17:23:19|19560.89
17:23:20|19563.23
17:23:21|19562.29
17:23:22|19563.3
17:23:23|19562.67
17:23:24|19563.72
17:23:25|19562.23
17:23:26|19562.61
17:23:27|19563.36
17:23:28|19560.71
17:23:29|19559.76
17:23:30|19561.15
17:23:31|19563.17
17:23:33|19567.06
17:23:33|19570.84
17:23:35|19568.38
17:23:36|19570.74
17:23:36|19569.7
17:23:37|19567.35
17:23:38|19568.
17:23:40|19566.66
17:23:40|19569.15
17:23:42|19568.52
17:23:42|19568.05
17:23:44|19565.33
17:23:45|19565.74
17:23:46|19563.86
17:23:47|19565.9
17:23:48|19566.56
17:23:49|19566.23
17:23:50|19567.7
17:23:51|19568.27
17:23:53|19567.47
17:23:53|19566.49
17:23:54|19566.72
17:23:55|19566.32
17:23:57|19568.65
17:23:59|19569.58
17:24:00|19571.99
17:24:01|19570.41
17:24:03|19567.48
17:24:04|19568.54
17:24:04|19568.35
17:24:06|19569.26
17:24:07|19569.31
17:24:08|19569.32
17:24:10|19568.52
17:24:11|19567.19
17:24:11|19563.48
17:24:12|19564.04
17:24:13|19565.45
17:24:14|19566.19
17:24:16|19565.32
17:24:17|19564.83
17:24:18|19564.52
17:24:20|19565.39
17:24:21|19565.27
17:24:22|19566.09
17:24:23|19565.52
17:24:23|19566.74
17:24:24|19565.15
17:24:26|19566.92
17:24:26|19567.04
17:24:27|19566.52
17:24:28|19566.05
17:24:30|19566.66
17:24:30|19567.89
17:24:32|19569.38
17:24:32|19573.38
17:24:33|19572.17
17:24:34|19568.85
17:24:36|19570.12
17:24:37|19571.34
17:24:38|19574.58
17:24:39|19571.74
17:24:40|19572.11
17:24:41|19574.1
17:24:42|19574.6
17:24:43|19575.96
17:24:44|19574.78
17:24:45|19576.15
17:24:46|19576.17
17:24:47|19576.09
17:24:49|19575.01
17:24:49|19574.98
17:24:50|19573.51
17:24:52|19572.84
17:24:52|19574.02
17:24:53|19573.26
17:24:55|19573.68
17:24:55|19572.58
17:24:57|19571.42
17:24:59|19571.6
17:24:59|19574.82
17:25:00|19579.41
17:25:01|19582.28
17:25:02|19580.53
17:25:04|19579.04
17:25:05|19578.29
17:25:06|19579.2
17:25:07|19580.13
17:25:08|19580.63
17:25:09|19580.34
17:25:10|19580.17
17:25:11|19578.97
17:25:12|19577.78
17:25:13|19579.06
17:25:14|19575.25
17:25:15|19574.08
17:25:16|19567.23
17:25:16|19566.67
17:25:18|19567.16
17:25:19|19568.85
17:25:20|19568.55
17:25:21|19568.73
17:25:22|19567.9
17:25:23|19568.05
17:25:24|19568.36
17:25:25|19568.47
17:25:26|19569.01
17:25:27|19568.85
17:25:28|19569.52
17:25:29|19569.58
17:25:30|19571.33
17:25:31|19571.27
17:25:32|19569.86
17:25:34|19568.65
17:25:35|19566.01
17:25:36|19567.43
17:25:37|19566.17
17:25:39|19565.81
17:25:39|19567.19
17:25:40|19567.11
17:25:41|19565.89
17:25:42|19566.63
17:25:43|19566.39
17:25:44|19566.21
17:25:45|19566.58
17:25:46|19565.26
17:25:47|19567.28
17:25:48|19568.12
17:25:49|19566.63
17:25:50|19567.38
17:25:51|19566.51
17:25:52|19566.44
17:25:53|19566.15
17:25:54|19566.06
17:25:55|19562.07
17:25:56|19561.65
17:25:58|19561.8
17:25:59|19562.81
17:26:01|19563.22
17:26:01|19564.11
17:26:02|19568.13
17:26:03|19565.73
17:26:04|19567.43
17:26:05|19569.27
17:26:06|19569.84
17:26:07|19569.1
17:26:08|19567.99
17:26:10|19569.75
17:26:11|19568.63
17:26:11|19567.78
17:26:13|19568.8
17:26:14|19568.18
17:26:14|19568.58
17:26:15|19566.86
17:26:17|19568.09
17:26:17|19569.23
17:26:18|19564.61
17:26:20|19563.66
17:26:21|19563.35
17:26:22|19565.39
17:26:22|19565.66
17:26:23|19563.98
17:26:24|19564.51
17:26:26|19564.4
17:26:27|19567.28
17:26:28|19567.72
17:26:29|19569.57
17:26:29|19569.15
17:26:31|19567.59
17:26:32|19563.04
17:26:32|19561.02
17:26:34|19562.8
17:26:35|19565.68
17:26:35|19562.16
17:26:37|19563.63
17:26:37|19565.27
17:26:39|19565.47
17:26:40|19568.
17:26:41|19569.92
17:26:42|19573.05
17:26:43|19573.65
17:26:43|19575.25
17:26:44|19573.99
17:26:46|19572.98
17:26:46|19572.62
17:26:47|19569.66
17:26:49|19570.39
17:26:50|19568.96
17:26:50|19568.71
17:26:51|19568.88
17:26:52|19567.28
17:26:54|19568.3
17:26:55|19569.06
17:26:55|19579.51
17:26:57|19581.11
17:26:58|19581.17
17:26:59|19579.15
17:27:00|19578.93
17:27:01|19579.56
17:27:02|19578.84
17:27:02|19579.43
17:27:03|19581.
17:27:05|19581.22
17:27:07|19581.22
17:27:07|19581.38
17:27:08|19581.27
17:27:10|19584.92
17:27:12|19583.25
17:27:12|19583.44
17:27:13|19582.78
17:27:14|19584.21
17:27:15|19582.83
17:27:16|19583.64
17:27:17|19583.41
17:27:18|19583.2
17:27:19|19583.
17:27:20|19585.95
17:27:21|19583.
17:27:22|19581.6
17:27:23|19581.48
17:27:24|19581.47
17:27:25|19580.56
17:27:26|19578.22
17:27:27|19579.64
17:27:28|19578.79
17:27:29|19579.1
17:27:30|19580.51
17:27:31|19579.8
17:27:32|19579.14
17:27:33|19579.62
17:27:34|19580.08
17:27:35|19579.56
17:27:36|19579.83
17:27:38|19578.3
17:27:38|19579.5
17:27:40|19579.72
17:27:41|19579.13
17:27:42|19580.07
17:27:42|19577.38
17:27:44|19578.97
17:27:45|19579.69
17:27:46|19579.91
17:27:47|19578.39
17:27:47|19579.53
17:27:49|19578.44
17:27:50|19579.32
17:27:51|19575.66
17:27:52|19576.89
17:27:53|19577.49
17:27:54|19578.94
17:27:55|19578.68
17:27:55|19579.23
17:27:56|19578.6
17:27:57|19578.19
17:27:59|19579.12
17:28:01|19578.27
17:28:01|19581.31
17:28:02|19581.37
17:28:03|19580.22
17:28:04|19579.21
17:28:05|19579.24
17:28:06|19578.74
17:28:08|19578.26
17:28:09|19578.17
17:28:10|19578.4
17:28:12|19579.2
17:28:12|19578.87
17:28:13|19577.75
17:28:14|19574.49
17:28:15|19573.86
17:28:16|19574.84
17:28:17|19574.08
17:28:18|19571.4
17:28:19|19570.99
17:28:20|19568.87
17:28:21|19571.
17:28:22|19571.14
17:28:23|19570.06
17:28:24|19569.74
17:28:25|19569.47
17:28:26|19570.3
17:28:27|19570.73
17:28:28|19573.67
17:28:29|19576.89
17:28:30|19576.95
17:28:32|19574.21
17:28:32|19574.24
17:28:34|19574.36
17:28:35|19573.56
17:28:37|19571.84
17:28:37|19571.07
17:28:38|19570.
17:28:39|19570.19
17:28:40|19569.66
17:28:41|19570.07
17:28:42|19573.31
17:28:43|19572.87
17:28:44|19573.38
17:28:46|19575.46
17:28:47|19574.23
17:28:48|19576.08
17:28:49|19578.05
17:28:49|19577.22
17:28:50|19579.19
17:28:52|19580.44
17:28:53|19581.46
17:28:54|19579.91
17:28:54|19577.06
17:28:56|19574.11
17:28:57|19575.95
17:28:57|19574.34
17:28:59|19578.96
17:28:59|19577.72
17:29:01|19579.45
17:29:01|19579.89
17:29:04|19579.01
17:29:04|19574.82
17:29:06|19576.14
17:29:07|19575.72
17:29:09|19577.52
17:29:09|19577.59
17:29:11|19577.25
17:29:13|19575.81
17:29:13|19576.39
17:29:14|19574.33
17:29:15|19577.43
17:29:16|19577.9
17:29:17|19576.62
17:29:18|19577.42
17:29:19|19575.59
17:29:20|19572.81
17:29:21|19570.22
17:29:22|19571.62
17:29:23|19568.06
17:29:24|19572.38
17:29:25|19571.45
17:29:26|19571.16
17:29:27|19570.84
17:29:28|19570.32
17:29:29|19567.87
17:29:30|19568.74
17:29:31|19569.07
17:29:32|19568.75
17:29:33|19568.72
17:29:34|19568.5
17:29:35|19568.71
17:29:37|19565.76
17:29:38|19565.73
17:29:38|19568.63
17:29:40|19570.63
17:29:42|19569.93
17:29:42|19572.73
17:29:43|19571.3
17:29:44|19569.47
17:29:46|19569.61
17:29:47|19570.22
17:29:48|19570.53
17:29:49|19575.97
17:29:49|19575.9
17:29:51|19575.23
17:29:51|19576.72
17:29:52|19574.29
17:29:54|19574.59
17:29:55|19577.54
17:29:56|19579.48
17:29:57|19577.93
17:29:57|19576.01
17:29:58|19574.57
17:29:59|19573.79
17:30:00|19576.46
17:30:02|19575.33
17:30:04|19574.07
17:30:06|19571.46
17:30:06|19569.53
17:30:07|19569.23
17:30:08|19568.7
17:30:09|19571.41
17:30:10|19567.91
17:30:12|19568.4
17:30:12|19570.03
17:30:15|19571.64
17:30:16|19580.32
17:30:17|19580.44
17:30:18|19579.15
17:30:19|19579.72
17:30:19|19591.04
17:30:21|19588.63
17:30:22|19590.52
17:30:23|19590.55
17:30:23|19590.65
17:30:24|19592.63
17:30:25|19593.09
17:30:27|19592.77
17:30:28|19592.69
17:30:29|19592.73
17:30:29|19592.78
17:30:31|19594.48
17:30:32|19593.91
17:30:33|19593.41
17:30:34|19593.03
17:30:35|19595.14
17:30:36|19593.82
17:30:37|19592.71
17:30:38|19592.02
17:30:39|19591.15
17:30:40|19591.86
17:30:42|19592.94
17:30:43|19594.66
17:30:44|19594.73
17:30:45|19591.49
17:30:46|19589.25
17:30:47|19589.66
17:30:48|19589.3
17:30:49|19589.61
17:30:50|19589.44
17:30:51|19588.93
17:30:52|19588.66
17:30:53|19590.46
17:30:54|19590.83
17:30:55|19589.46
17:30:56|19590.83
17:30:57|19591.28
17:30:58|19590.91
17:30:59|19588.47
17:31:00|19588.66
17:31:01|19588.05
17:31:02|19587.26
17:31:04|19587.84
17:31:05|19588.25
17:31:06|19587.63
17:31:08|19586.61
17:31:08|19586.16
17:31:10|19587.12
17:31:11|19586.62
17:31:11|19587.3
17:31:13|19587.28
17:31:13|19587.44
17:31:14|19588.12
17:31:16|19588.35
17:31:16|19588.43
17:31:18|19586.73
17:31:19|19587.33
17:31:19|19587.84
17:31:21|19590.45
17:31:21|19589.77
17:31:23|19589.82
17:31:23|19586.62
17:31:25|19587.3
17:31:26|19585.57
17:31:27|19585.86
17:31:28|19585.75
17:31:29|19585.44
17:31:30|19586.21
17:31:31|19584.87
17:31:31|19585.63
17:31:32|19587.4
17:31:33|19585.16
17:31:35|19585.07
17:31:36|19585.32
17:31:36|19588.45
17:31:38|19586.59
17:31:38|19586.62
17:31:39|19586.44
17:31:41|19591.79
17:31:41|19592.94
17:31:42|19593.04
17:31:44|19592.99
17:31:44|19593.34
17:31:45|19590.15
17:31:46|19589.1
17:31:47|19590.64
17:31:49|19593.35
17:31:49|19593.87
17:31:51|19591.79
17:31:51|19588.08
17:31:52|19586.61
17:31:54|19587.46
17:31:55|19588.95
17:31:56|19588.65
17:31:58|19588.35
17:31:59|19588.96
17:32:00|19590.38
17:32:01|19591.
17:32:01|19590.11
17:32:02|19589.06
17:32:04|19592.83
17:32:05|19591.41
17:32:06|19593.52
17:32:07|19591.95
17:32:08|19594.05
17:32:09|19594.35
17:32:10|19593.83
17:32:11|19593.54
17:32:12|19592.34
17:32:13|19590.73
17:32:14|19590.07
17:32:15|19588.52
17:32:16|19590.57
17:32:17|19591.54
17:32:18|19591.51
17:32:19|19588.62
17:32:20|19587.6
17:32:21|19588.5
17:32:22|19588.04
17:32:23|19589.36
17:32:24|19588.68
17:32:25|19589.47
17:32:26|19589.
17:32:27|19588.09
17:32:28|19589.13
17:32:29|19587.82
17:32:30|19588.63
17:32:31|19592.16
17:32:32|19590.22
17:32:34|19584.14
17:32:34|19583.92
17:32:36|19584.86
17:32:37|19586.27
17:32:38|19584.03
17:32:39|19584.
17:32:40|19583.6
17:32:41|19584.72
17:32:42|19583.47
17:32:43|19584.72
17:32:44|19585.16
17:32:46|19586.35
17:32:46|19581.11
17:32:48|19582.33
17:32:48|19582.08
17:32:49|19583.26
17:32:50|19582.45
17:32:51|19583.24
17:32:53|19583.97
17:32:53|19584.71
17:32:54|19583.87
17:32:55|19585.59
17:32:57|19585.78
17:32:57|19585.68
17:32:58|19586.2
17:33:00|19586.26
17:33:01|19585.33
17:33:02|19584.85
17:33:03|19585.95
17:33:04|19585.49
17:33:05|19586.81
17:33:07|19587.83
17:33:08|19585.09
17:33:09|19585.1
17:33:10|19585.13
17:33:11|19587.71
17:33:12|19588.18
17:33:13|19588.97
17:33:14|19588.86
17:33:15|19587.96
17:33:16|19588.64
17:33:17|19588.68
17:33:18|19590.1
17:33:19|19588.86
17:33:20|19589.87
17:33:21|19587.83
17:33:23|19588.38
17:33:24|19588.38
17:33:24|19589.11
17:33:25|19591.87
17:33:26|19592.35
17:33:28|19593.88
17:33:28|19593.19
17:33:30|19600.15
17:33:31|19600.75
17:33:31|19599.54
17:33:32|19598.99
17:33:34|19600.51
17:33:34|19601.91
17:33:36|19602.01
17:33:36|19600.33
17:33:38|19600.63
17:33:39|19600.14
17:33:40|19600.58
17:33:41|19601.3
17:33:41|19601.3
17:33:43|19601.69
17:33:43|19602.42
17:33:45|19602.88
17:33:46|19603.35
17:33:47|19601.74
17:33:48|19602.7
17:33:49|19603.15
17:33:50|19602.86
17:33:51|19601.82
17:33:52|19601.96
17:33:53|19602.28
17:33:54|19601.8
17:33:55|19603.46
17:33:56|19606.75
17:33:57|19605.38
17:33:58|19605.44
17:33:59|19603.72
17:34:00|19603.62
17:34:01|19603.92
17:34:02|19606.25
17:34:03|19602.71
17:34:05|19602.95
17:34:05|19602.96
17:34:06|19603.83
17:34:07|19603.67
17:34:08|19599.16
17:34:10|19598.59
17:34:10|19599.82
17:34:12|19604.3
17:34:13|19603.89
17:34:14|19603.85
17:34:15|19605.08
17:34:16|19604.44
17:34:17|19604.87
17:34:18|19604.26
17:34:19|19604.18
17:34:20|19603.77
17:34:21|19601.71
17:34:22|19602.14
17:34:23|19603.72
17:34:24|19603.62
17:34:25|19603.54
17:34:26|19602.99
17:34:27|19604.07
17:34:28|19604.34
17:34:30|19604.01
17:34:30|19603.98
17:34:31|19604.6
17:34:32|19603.46
17:34:34|19601.46
17:34:35|19602.03
17:34:35|19600.68
17:34:36|19601.65
17:34:37|19600.89
17:34:39|19601.79
17:34:39|19602.85
17:34:40|19603.98
17:34:42|19604.62
17:34:43|19604.03
17:34:44|19602.88
17:34:45|19603.42
17:34:46|19604.57
17:34:47|19604.83
17:34:48|19604.49
17:34:49|19602.39
17:34:51|19600.09
17:34:52|19601.31
17:34:53|19601.53
17:34:53|19601.67
17:34:54|19601.61
17:34:56|19601.85
17:34:57|19604.69
17:34:57|19605.45
17:34:58|19605.19
17:34:59|19604.8
17:35:00|19604.89
17:35:01|19605.34
17:35:03|19605.73
17:35:03|19605.41
17:35:05|19603.94
17:35:05|19603.21
17:35:07|19600.92
17:35:08|19601.22
17:35:09|19596.78
17:35:10|19601.
17:35:11|19603.09
17:35:13|19604.05
17:35:13|19603.84
17:35:15|19603.68
17:35:15|19602.89
17:35:17|19604.35
17:35:18|19599.81
17:35:19|19598.93
17:35:20|19598.83
17:35:21|19601.33
17:35:22|19601.26
17:35:24|19598.78
17:35:24|19601.84
17:35:25|19601.23
17:35:26|19601.3
17:35:27|19598.03
17:35:28|19597.9
17:35:29|19596.05
17:35:30|19596.58
17:35:31|19598.43
17:35:33|19597.38
17:35:33|19596.01
17:35:35|19595.59
17:35:35|19595.72
17:35:37|19594.93
17:35:38|19594.13
17:35:39|19594.62
17:35:40|19591.83
17:35:41|19589.73
17:35:42|19589.72
17:35:43|19590.5
17:35:44|19589.77
17:35:45|19592.3
17:35:46|19592.39
17:35:47|19594.36
17:35:48|19594.25
17:35:49|19595.94
17:35:50|19597.2
17:35:51|19595.09
17:35:52|19598.77
17:35:53|19598.92
17:35:54|19598.43
17:35:55|19599.08
17:35:56|19597.39
17:35:57|19596.78
17:35:58|19595.79
17:36:00|19591.79
17:36:01|19592.02
17:36:02|19590.71
17:36:03|19590.55
17:36:04|19589.28
17:36:05|19586.97
17:36:06|19585.11
17:36:07|19581.07
17:36:08|19580.25
17:36:09|19579.7
17:36:10|19581.36
17:36:11|19581.35
17:36:12|19582.41
17:36:13|19584.39
17:36:15|19582.28
17:36:15|19583.44
17:36:16|19584.28
17:36:17|19585.19
17:36:18|19584.79
17:36:19|19584.72
17:36:20|19584.3
17:36:21|19583.13
17:36:22|19580.47
17:36:23|19580.81
17:36:24|19575.45
17:36:25|19573.26
17:36:26|19572.82
17:36:27|19571.06
17:36:28|19572.53
17:36:29|19572.75
17:36:30|19570.73
17:36:31|19566.88
17:36:32|19566.34
17:36:33|19562.52
17:36:34|19561.26
17:36:35|19560.71
17:36:37|19560.31
17:36:38|19561.74
17:36:39|19558.89
17:36:40|19553.48
17:36:41|19553.58
17:36:42|19555.36
17:36:43|19553.04
17:36:44|19552.41
17:36:45|19550.67
17:36:46|19551.6
17:36:47|19550.
17:36:48|19550.91
17:36:49|19549.66
17:36:50|19550.29
17:36:51|19548.43
17:36:52|19539.39
17:36:53|19542.07
17:36:54|19540.35
17:36:55|19540.97
17:36:57|19547.95
17:36:57|19548.09
17:36:58|19549.24
17:36:59|19548.35
17:37:00|19549.5
17:37:01|19551.07
17:37:02|19552.99
17:37:03|19551.91
17:37:04|19553.77
17:37:05|19552.37
17:37:06|19552.73
17:37:07|19552.12
17:37:09|19548.81
17:37:10|19547.49
17:37:12|19544.94
17:37:12|19549.21
17:37:13|19550.86
17:37:15|19553.73
17:37:17|19550.71
17:37:17|19549.65
17:37:18|19553.56
17:37:19|19554.08
17:37:20|19554.34
17:37:21|19554.35
17:37:22|19553.31
17:37:23|19556.27
17:37:24|19557.03
17:37:25|19556.81
17:37:26|19556.81
17:37:27|19556.22
17:37:28|19556.3
17:37:29|19554.77
17:37:30|19553.03
17:37:31|19552.26
17:37:32|19552.88
17:37:33|19551.66
17:37:34|19551.41
17:37:35|19551.46
17:37:36|19552.83
17:37:37|19554.86
17:37:38|19554.98
17:37:39|19555.09
17:37:40|19554.73
17:37:42|19555.78
17:37:43|19561.96
17:37:44|19558.33
17:37:45|19554.65
17:37:46|19555.76
17:37:47|19559.01
17:37:48|19562.33
17:37:49|19562.25
17:37:50|19563.39
17:37:51|19559.03
17:37:52|19557.05
17:37:53|19556.53
17:37:54|19555.81
17:37:55|19556.49
17:37:57|19556.73
17:37:57|19558.03
17:37:58|19555.69
17:37:59|19557.06
17:38:00|19555.13
17:38:01|19530.86
17:38:02|19528.78
17:38:03|19527.05
17:38:04|19522.86
17:38:05|19522.93
17:38:06|19517.14
17:38:07|19519.09
17:38:08|19515.83
17:38:09|19520.74
17:38:10|19525.81
17:38:11|19524.35
17:38:13|19523.31
17:38:15|19525.74
17:38:15|19524.24
17:38:16|19528.3
17:38:17|19526.75
17:38:18|19525.57
17:38:19|19525.76
17:38:20|19526.69
17:38:21|19524.51
17:38:22|19522.18
17:38:23|19521.75
17:38:24|19521.43
17:38:25|19520.55
17:38:26|19521.07
17:38:27|19519.93
17:38:28|19518.85
17:38:29|19523.88
17:38:30|19522.25
17:38:31|19523.03
17:38:32|19522.52
17:38:33|19522.87
17:38:34|19521.01
17:38:36|19522.36
17:38:37|19522.4
17:38:38|19521.95
17:38:39|19525.23
17:38:40|19525.
17:38:40|19524.08
17:38:42|19522.03
17:38:43|19520.94
17:38:43|19522.07
17:38:44|19522.81
17:38:46|19521.9
17:38:47|19523.41
17:38:48|19523.75
17:38:50|19520.95
17:38:51|19523.3
17:38:51|19521.26
17:38:52|19521.7
17:38:54|19522.74
17:38:55|19527.79
17:38:56|19529.45
17:38:57|19527.92
17:38:58|19527.79
17:39:00|19524.54
17:39:00|19526.46
17:39:01|19526.34
17:39:02|19527.92
17:39:03|19525.1
17:39:04|19525.07
17:39:05|19525.42
17:39:06|19524.19
17:39:07|19524.45
17:39:08|19524.84
17:39:10|19525.21
17:39:12|19523.68
17:39:12|19523.82
17:39:13|19524.28
17:39:14|19524.77
17:39:16|19529.21
17:39:17|19529.42
17:39:18|19527.71
17:39:18|19528.39
17:39:19|19528.6
17:39:22|19531.25
17:39:22|19530.82
17:39:24|19529.56
17:39:25|19529.96
17:39:26|19530.18
17:39:27|19530.76
17:39:28|19528.83
17:39:30|19527.99
17:39:30|19527.77
17:39:31|19527.97
17:39:32|19528.74
17:39:33|19528.48
17:39:34|19526.72
17:39:35|19525.61
17:39:36|19525.74
17:39:38|19526.5
17:39:39|19526.48
17:39:40|19528.02
17:39:42|19528.35
17:39:42|19532.13
17:39:43|19532.06
17:39:45|19532.22
17:39:46|19531.85
17:39:48|19531.34
17:39:48|19530.52
17:39:49|19530.74
17:39:50|19529.76
17:39:51|19530.26
17:39:52|19530.92
17:39:53|19530.54
17:39:54|19530.08
17:39:55|19528.65
17:39:56|19529.11
17:39:57|19527.58
17:39:58|19529.3
17:39:59|19530.36
17:40:00|19531.03
17:40:01|19530.97
17:40:02|19530.24
17:40:03|19531.5
17:40:04|19530.86
17:40:05|19531.18
17:40:06|19529.9
17:40:07|19532.23
17:40:08|19534.08
17:40:10|19543.5
17:40:12|19544.65
17:40:12|19543.85
17:40:13|19543.97
17:40:14|19539.55
17:40:15|19541.08
17:40:16|19541.57
17:40:17|19542.48
17:40:18|19542.45
17:40:19|19541.37
17:40:20|19542.54
17:40:21|19542.24
17:40:22|19543.93
17:40:23|19544.52
17:40:24|19544.68
17:40:25|19544.13
17:40:26|19543.75
17:40:27|19542.41
17:40:28|19542.97
17:40:29|19546.55
17:40:30|19546.56
17:40:31|19545.93
17:40:32|19546.13
17:40:33|19543.8
17:40:34|19543.34
17:40:35|19539.72
17:40:36|19537.49
17:40:38|19538.23
17:40:40|19538.25
17:40:40|19541.25
17:40:41|19542.12
17:40:42|19541.11
17:40:43|19541.6
17:40:45|19538.89
17:40:45|19538.58
17:40:48|19538.79
17:40:49|19539.4
17:40:49|19539.76
17:40:51|19540.25
17:40:52|19537.82
17:40:52|19538.35
17:40:54|19537.83
17:40:55|19539.93
17:40:56|19540.06
17:40:56|19540.75
17:40:58|19540.56
17:40:59|19542.91
17:41:00|19542.25
17:41:01|19542.23
17:41:01|19540.7
17:41:03|19541.39
17:41:03|19542.34
17:41:05|19541.77
17:41:06|19543.75
17:41:07|19547.63
17:41:08|19549.42
17:41:09|19545.38
17:41:09|19542.65
17:41:11|19543.7
17:41:13|19545.62
17:41:13|19545.61
17:41:14|19547.59
17:41:15|19548.49
17:41:17|19552.21
17:41:18|19552.99
17:41:19|19552.77
17:41:20|19551.67
17:41:21|19548.83
17:41:22|19551.33
17:41:23|19553.34
17:41:24|19554.32
17:41:25|19552.38
17:41:26|19552.21
17:41:27|19551.6
17:41:28|19554.05
17:41:29|19556.62
17:41:30|19557.86
17:41:32|19557.82
17:41:32|19556.05
17:41:33|19556.39
17:41:34|19555.56
17:41:35|19556.22
17:41:36|19555.18
17:41:37|19553.81
17:41:38|19554.24
17:41:39|19551.75
17:41:40|19551.63
17:41:41|19553.52
17:41:42|19554.47
17:41:43|19555.64
17:41:44|19550.91
17:41:45|19549.45
17:41:46|19550.59
17:41:47|19551.62
17:41:48|19548.75
17:41:49|19548.45
17:41:50|19546.57
17:41:51|19548.07
17:41:52|19547.6
17:41:53|19548.68
17:41:54|19548.88
17:41:55|19551.19
17:41:56|19551.91
17:41:57|19552.68
17:41:58|19553.17
17:41:59|19552.77
17:42:00|19553.6
17:42:01|19552.35
17:42:02|19553.17
17:42:03|19551.97
17:42:04|19548.88
17:42:05|19552.28
17:42:06|19551.3
17:42:07|19550.
17:42:08|19543.49
17:42:09|19545.7
17:42:11|19541.34
17:42:11|19542.49
17:42:14|19543.44
17:42:14|19542.68
17:42:16|19539.35
17:42:17|19538.57
17:42:18|19537.92
17:42:19|19537.86
17:42:19|19537.04
17:42:21|19537.57
17:42:21|19534.55
17:42:23|19534.66
17:42:24|19534.11
17:42:25|19533.59
17:42:27|19534.75
17:42:27|19535.24
17:42:29|19536.22
17:42:30|19538.26
17:42:31|19534.54
17:42:32|19535.11
17:42:33|19535.96
17:42:33|19535.02
17:42:36|19536.
17:42:36|19535.74
17:42:37|19536.78
17:42:38|19536.96
17:42:39|19536.02
17:42:41|19534.95
17:42:42|19535.55
17:42:43|19536.
17:42:44|19534.31
17:42:45|19534.04
17:42:46|19534.95
17:42:47|19535.82
17:42:47|19535.32
17:42:48|19541.83
17:42:50|19540.98
17:42:50|19538.52
17:42:51|19539.86
17:42:53|19539.37
17:42:54|19540.83
17:42:55|19540.68
17:42:56|19539.54
17:42:57|19538.08
17:42:58|19538.06
17:42:59|19538.92
17:43:00|19538.8
17:43:01|19539.15
17:43:02|19535.
17:43:03|19536.59
17:43:04|19535.75
17:43:06|19535.75
17:43:07|19534.6
17:43:08|19534.53
17:43:09|19534.89
17:43:10|19534.24
17:43:11|19534.99
17:43:12|19532.44
17:43:12|19532.7
17:43:14|19531.11
17:43:15|19529.31
17:43:16|19529.94
17:43:18|19533.61
17:43:18|19533.76
17:43:19|19533.74
17:43:21|19532.11
17:43:22|19529.45
17:43:23|19528.36
17:43:24|19530.62
17:43:26|19534.98
17:43:27|19535.66
17:43:28|19534.26
17:43:29|19532.07
17:43:30|19531.26
17:43:31|19531.15
17:43:32|19531.69
17:43:33|19529.78
17:43:34|19531.19
17:43:35|19531.81
17:43:36|19532.69
17:43:37|19531.78
17:43:38|19532.63
17:43:39|19535.47
17:43:40|19538.49
17:43:42|19537.81
17:43:43|19539.02
17:43:44|19537.85
17:43:45|19537.86
17:43:46|19538.07
17:43:47|19539.44
17:43:48|19540.68
17:43:48|19539.35
17:43:50|19539.31
17:43:51|19537.49
17:43:52|19537.24
17:43:53|19538.83
17:43:54|19538.77
17:43:55|19538.72
17:43:56|19537.07
17:43:57|19536.36
17:43:58|19530.87
17:43:59|19531.47
17:44:00|19532.91
17:44:01|19530.03
17:44:02|19529.96
17:44:03|19530.26
17:44:04|19526.18
17:44:05|19527.17
17:44:06|19529.26
17:44:07|19528.93
17:44:08|19527.45
17:44:09|19526.13
17:44:10|19528.3
17:44:11|19524.34
17:44:13|19525.02
17:44:14|19525.84
17:44:15|19525.52
17:44:16|19522.47
17:44:17|19522.76
17:44:18|19519.8
17:44:19|19520.69
17:44:20|19519.66
17:44:22|19518.31
17:44:23|19512.
17:44:24|19511.67
17:44:25|19513.41
17:44:26|19508.41
17:44:27|19510.46
17:44:28|19511.37
17:44:29|19507.37
17:44:30|19512.25
17:44:31|19510.4
17:44:32|19512.86
17:44:33|19512.15
17:44:34|19509.95
17:44:35|19511.04
17:44:36|19510.88
17:44:37|19511.12
17:44:38|19510.34
17:44:39|19511.4
17:44:40|19510.84
17:44:42|19512.09
17:44:42|19511.29
17:44:44|19511.03
17:44:45|19509.28
17:44:46|19510.02
17:44:47|19509.46
17:44:48|19513.55
17:44:49|19511.32
17:44:50|19510.31
17:44:51|19509.57
17:44:53|19509.39
17:44:54|19508.35
17:44:55|19506.98
17:44:56|19503.46
17:44:57|19503.27
17:44:58|19504.63
17:44:59|19503.53
17:45:00|19503.89
17:45:02|19493.52
17:45:02|19495.68
17:45:03|19496.15
17:45:04|19496.62
17:45:06|19499.06
17:45:07|19502.25
17:45:08|19501.31
17:45:09|19498.61
17:45:10|19501.
17:45:11|19501.96
17:45:12|19501.91
17:45:13|19492.11
17:45:14|19487.14
17:45:16|19490.69
17:45:17|19488.34
17:45:19|19486.82
17:45:20|19485.56
17:45:21|19486.45
17:45:22|19487.68
17:45:24|19488.2
17:45:25|19486.48
17:45:26|19481.39
17:45:27|19483.29
17:45:29|19483.26
17:45:29|19480.52
17:45:30|19483.46
17:45:31|19482.43
17:45:32|19482.49
17:45:34|19483.11
17:45:34|19483.14
17:45:35|19482.32
17:45:36|19482.38
17:45:37|19481.39
17:45:38|19481.98
17:45:39|19480.55
17:45:41|19480.39
17:45:41|19471.1
17:45:43|19473.69
17:45:44|19457.75
17:45:46|19447.53
17:45:46|19448.05
17:45:47|19443.07
17:45:48|19427.92
17:45:49|19428.01
17:45:51|19428.58
17:45:51|19429.91
17:45:52|19426.9
17:45:53|19434.1
17:45:54|19434.9
17:45:55|19436.28
17:45:57|19433.18
17:45:58|19429.05
17:45:59|19429.65
17:46:00|19421.25
17:46:01|19422.8
17:46:02|19419.94
17:46:03|19429.23
17:46:04|19435.74
17:46:05|19440.
17:46:06|19443.07
17:46:07|19445.24
17:46:08|19443.99
17:46:10|19436.82
17:46:11|19435.75
17:46:11|19433.69
17:46:13|19432.81
17:46:14|19428.3
17:46:14|19424.32
17:46:16|19422.76
17:46:17|19422.98
17:46:19|19419.89
17:46:19|19422.11
17:46:21|19420.36
17:46:22|19417.72
17:46:23|19422.44
17:46:23|19421.26
17:46:25|19411.59
17:46:26|19403.53
17:46:28|19411.1
17:46:28|19403.36
17:46:29|19395.5
17:46:30|19393.32
17:46:32|19382.14
17:46:32|19381.15
17:46:34|19380.13
17:46:35|19378.15
17:46:36|19379.06
17:46:38|19384.81
17:46:39|19388.37
17:46:40|19394.43
17:46:41|19398.13
17:46:42|19401.83
17:46:43|19406.95
17:46:44|19401.34
17:46:45|19401.06
17:46:47|19392.75
17:46:47|19390.53
17:46:48|19390.34
17:46:50|19395.95
17:46:51|19398.57
17:46:51|19408.47
17:46:53|19404.65
17:46:53|19399.48
17:46:55|19400.3
17:46:55|19404.21
17:46:57|19402.88
17:46:58|19406.48
17:46:59|19399.89
17:47:00|19401.81
17:47:01|19398.41
17:47:02|19397.39
17:47:03|19396.15
17:47:04|19395.37
17:47:05|19397.77
17:47:06|19400.27
17:47:07|19396.4
17:47:08|19399.16
17:47:09|19399.05
17:47:10|19406.2
17:47:11|19410.
17:47:13|19403.43
17:47:13|19403.12
17:47:14|19402.45
17:47:16|19395.35
17:47:17|19395.05
17:47:18|19390.43
17:47:19|19386.61
17:47:20|19387.26
17:47:21|19388.94
17:47:22|19385.43
17:47:24|19378.13
17:47:25|19375.08
17:47:26|19382.97
17:47:27|19380.24
17:47:28|19373.46
17:47:29|19368.84
17:47:30|19365.71
17:47:31|19372.79
17:47:33|19372.55
17:47:34|19374.09
17:47:34|19368.61
17:47:35|19372.79
17:47:36|19373.56
17:47:37|19365.88
17:47:39|19366.32
17:47:39|19362.
17:47:41|19361.36
17:47:42|19348.03
17:47:43|19346.45
17:47:43|19339.
17:47:44|19330.01
17:47:46|19332.68
17:47:47|19328.57
17:47:48|19335.27
17:47:49|19336.55
17:47:50|19310.
17:47:51|19310.
17:47:52|19337.25
17:47:53|19319.96
17:47:54|19308.86
17:47:55|19331.72
17:47:56|19326.56
17:47:57|19325.72
17:47:58|19320.17
17:47:59|19324.43
17:48:00|19313.24
17:48:01|19323.5
17:48:02|19322.04
17:48:04|19315.57
17:48:05|19317.35
17:48:06|19310.25
17:48:07|19313.22
17:48:08|19315.24
17:48:10|19313.33
17:48:10|19312.84
17:48:11|19316.78
17:48:12|19315.24
17:48:13|19319.78
17:48:14|19317.69
17:48:15|19318.71
17:48:16|19324.96
17:48:18|19327.52
17:48:19|19331.59
17:48:20|19333.94
17:48:22|19341.39
17:48:22|19331.23
17:48:23|19328.07
17:48:24|19330.45
17:48:25|19335.51
17:48:26|19338.69
17:48:27|19341.2
17:48:28|19331.53
17:48:30|19332.44
17:48:30|19336.66
17:48:31|19337.44
17:48:32|19334.65
17:48:33|19337.98
17:48:35|19338.82
17:48:35|19333.65
17:48:36|19340.06
17:48:37|19340.63
17:48:39|19345.13
17:48:39|19344.46
17:48:40|19344.52
17:48:41|19344.59
17:48:42|19347.54
17:48:43|19338.63
17:48:44|19332.71
17:48:45|19327.87
17:48:46|19322.83
17:48:47|19321.66
17:48:48|19311.35
17:48:49|19312.45
17:48:50|19304.19
17:48:51|19308.86
17:48:52|19311.42
17:48:53|19303.47
17:48:54|19297.63
17:48:55|19297.09
17:48:56|19299.17
17:48:57|19297.96
17:48:58|19300.82
17:48:59|19291.57
17:49:00|19281.67
17:49:01|19288.16
17:49:02|19288.
17:49:03|19291.96
17:49:04|19299.
17:49:05|19295.1
17:49:07|19290.94
17:49:08|19293.02
17:49:09|19293.03
17:49:10|19289.62
17:49:11|19287.84
17:49:12|19292.28
17:49:13|19293.6
17:49:14|19294.46
17:49:15|19294.1
17:49:16|19297.58
17:49:17|19299.38
17:49:18|19301.03
17:49:19|19304.13
17:49:21|19294.01
17:49:21|19295.93
17:49:23|19292.71
17:49:23|19290.13
17:49:25|19298.61
17:49:26|19296.68
17:49:27|19294.11
17:49:27|19275.26
17:49:29|19281.14
17:49:31|19281.71
17:49:31|19280.68
17:49:33|19279.68
17:49:34|19276.31
17:49:34|19279.05
17:49:35|19272.44
17:49:37|19274.4
17:49:38|19274.08
17:49:38|19274.07
17:49:39|19275.12
17:49:40|19274.07
17:49:42|19273.17
17:49:42|19266.45
17:49:44|19273.03
17:49:45|19265.95
17:49:45|19266.85
17:49:47|19274.33
17:49:48|19273.64
17:49:49|19272.54
17:49:50|19262.87
17:49:51|19263.06
17:49:52|19262.75
17:49:53|19267.65
17:49:53|19271.4
17:49:55|19269.48
17:49:56|19270.55
17:49:56|19271.64
17:49:58|19269.82
17:49:59|19271.14
17:50:00|19270.11
17:50:01|19272.56
17:50:01|19270.29
17:50:02|19270.18
17:50:04|19272.75
17:50:05|19276.99
17:50:06|19275.5
17:50:08|19284.07
17:50:08|19288.63
17:50:09|19291.47
17:50:10|19281.3
17:50:11|19275.12
17:50:12|19279.48
17:50:13|19283.05
17:50:14|19283.66
17:50:15|19284.31
17:50:16|19284.4
17:50:17|19288.88
17:50:19|19293.66
17:50:19|19294.43
17:50:20|19293.05
17:50:23|19301.69
17:50:23|19301.24
17:50:24|19298.64
17:50:25|19303.6
17:50:26|19304.25
17:50:28|19312.08
17:50:29|19313.82
17:50:30|19313.18
17:50:31|19305.57
17:50:32|19306.62
17:50:32|19307.91
17:50:33|19306.85
17:50:35|19312.49
17:50:35|19313.46
17:50:38|19306.14
17:50:38|19298.16
17:50:39|19301.73
17:50:40|19297.55
17:50:41|19293.98
17:50:42|19295.08
17:50:43|19292.07
17:50:44|19293.79
17:50:45|19296.53
17:50:46|19296.39
17:50:47|19300.01
17:50:48|19300.01
17:50:49|19301.22
17:50:51|19303.22
17:50:52|19291.25
17:50:53|19288.28
17:50:54|19289.07
17:50:55|19289.63
17:50:56|19287.26
17:50:57|19289.8
17:50:59|19289.16
17:50:59|19302.53
17:51:00|19297.55
17:51:01|19293.01
17:51:02|19293.8
17:51:04|19307.15
17:51:05|19310.75
17:51:06|19314.08
17:51:07|19316.04
17:51:08|19318.03
17:51:09|19323.19
17:51:10|19326.39
17:51:11|19321.63
17:51:12|19318.5
17:51:13|19320.55
17:51:13|19322.42
17:51:14|19326.05
17:51:16|19323.54
17:51:17|19326.54
17:51:17|19326.56
17:51:19|19333.99
17:51:21|19329.86
17:51:21|19332.9
17:51:22|19336.41
17:51:23|19339.35
17:51:24|19339.74
17:51:25|19342.38
17:51:26|19340.9
17:51:28|19340.65
17:51:29|19338.34
17:51:30|19340.15
17:51:32|19343.65
17:51:32|19343.05
17:51:33|19346.13
17:51:34|19346.67
17:51:35|19351.01
17:51:37|19349.89
17:51:38|19346.35
17:51:39|19349.31
17:51:41|19344.07
17:51:41|19345.86
17:51:42|19344.3
17:51:43|19342.57
17:51:44|19342.08
17:51:45|19347.52
17:51:46|19347.04
17:51:47|19346.74
17:51:48|19346.19
17:51:50|19348.53
17:51:51|19348.57
17:51:52|19347.36
17:51:54|19352.52
17:51:54|19354.89
17:51:55|19351.33
17:51:56|19354.95
17:51:57|19357.06
17:51:58|19353.86
17:51:59|19355.2
17:52:00|19350.43
17:52:01|19353.13
17:52:03|19348.06
17:52:04|19347.36
17:52:05|19342.72
17:52:07|19330.73
17:52:07|19328.37
17:52:08|19332.34
17:52:09|19336.52
17:52:10|19334.3
17:52:11|19332.77
17:52:12|19335.77
17:52:13|19341.45
17:52:14|19343.37
17:52:15|19346.5
17:52:16|19346.62
17:52:17|19349.63
17:52:18|19348.35
17:52:19|19347.48
17:52:20|19343.64
17:52:22|19348.85
17:52:23|19348.76
17:52:24|19349.45
17:52:24|19351.63
17:52:26|19353.12
17:52:27|19353.21
17:52:28|19356.46
17:52:29|19358.
17:52:29|19358.72
17:52:30|19355.87
17:52:32|19356.73
17:52:32|19354.53
17:52:34|19349.12
17:52:35|19348.11
17:52:36|19348.44
17:52:37|19350.9
17:52:38|19346.5
17:52:39|19344.92
17:52:39|19346.83
17:52:40|19345.04
17:52:42|19343.93
17:52:43|19343.95
17:52:44|19343.95
17:52:44|19344.01
17:52:47|19342.7
17:52:47|19343.19
17:52:48|19342.42
17:52:49|19346.3
17:52:50|19351.94
17:52:51|19349.41
17:52:52|19348.53
17:52:53|19346.04
17:52:54|19346.76
17:52:55|19345.97
17:52:56|19343.51
17:52:57|19345.06
17:52:58|19345.93
17:52:59|19341.83
17:53:00|19342.29
17:53:01|19337.8
17:53:03|19337.87
17:53:04|19338.31
17:53:05|19338.08
17:53:07|19342.68
17:53:07|19344.22
17:53:08|19347.12
17:53:09|19348.64
17:53:10|19342.58
17:53:11|19342.56
17:53:12|19342.46
17:53:13|19341.26
17:53:14|19342.17
17:53:15|19347.97
17:53:16|19349.94
17:53:18|19351.96
17:53:19|19352.68
17:53:20|19352.6
17:53:21|19354.01
17:53:21|19354.89
17:53:24|19350.95
17:53:24|19354.09
17:53:25|19356.28
17:53:26|19356.11
17:53:27|19353.24
17:53:28|19353.42
17:53:29|19344.16
17:53:30|19336.84
17:53:31|19340.59
17:53:32|19342.05
17:53:33|19340.91
17:53:35|19341.69
17:53:37|19345.17
17:53:37|19348.47
17:53:38|19351.35
17:53:39|19352.94
17:53:40|19353.18
17:53:41|19349.74
17:53:42|19347.13
17:53:43|19345.64
17:53:45|19338.14
17:53:47|19342.96
17:53:48|19341.59
17:53:49|19343.43
17:53:50|19339.15
17:53:51|19338.61
17:53:52|19335.59
17:53:53|19337.55
17:53:55|19335.
17:53:55|19335.67
17:53:57|19332.44
17:53:58|19330.25
17:53:58|19330.46
17:54:00|19333.46
17:54:02|19337.11
17:54:02|19340.49
17:54:04|19342.42
17:54:05|19342.18
17:54:06|19346.59
17:54:07|19349.06
17:54:08|19347.01
17:54:09|19346.39
17:54:10|19351.93
17:54:11|19356.67
17:54:12|19359.46
17:54:13|19361.11
17:54:14|19363.9
17:54:15|19362.46
17:54:16|19360.55
17:54:17|19360.95
17:54:18|19364.61
17:54:19|19361.12
17:54:20|19361.72
17:54:21|19363.52
17:54:22|19360.51
17:54:23|19363.87
17:54:25|19364.9
17:54:25|19366.78
17:54:26|19367.5
17:54:28|19364.33
17:54:29|19360.55
17:54:30|19364.79
17:54:31|19365.47
17:54:33|19368.05
17:54:34|19370.01
17:54:35|19367.93
17:54:35|19369.53
17:54:37|19370.33
17:54:37|19369.62
17:54:38|19362.57
17:54:40|19363.3
17:54:41|19365.89
17:54:41|19365.37
17:54:42|19371.42
17:54:44|19370.9
17:54:44|19368.53
17:54:45|19371.09
17:54:46|19374.77
17:54:47|19374.25
17:54:48|19373.37
17:54:49|19372.36
17:54:51|19372.05
17:54:52|19374.38
17:54:53|19374.22
17:54:54|19375.44
17:54:55|19376.28
17:54:56|19375.04
17:54:57|19377.45
17:54:58|19377.42
17:55:00|19382.77
17:55:00|19380.99
17:55:02|19387.15
17:55:03|19385.
17:55:04|19381.8
17:55:05|19380.97
17:55:06|19378.8
17:55:07|19378.41
17:55:08|19377.18
17:55:09|19382.33
17:55:11|19389.33
17:55:11|19386.83
17:55:12|19390.
17:55:13|19392.96
17:55:14|19394.28
17:55:15|19398.43
17:55:16|19401.36
17:55:18|19403.41
17:55:19|19401.22
17:55:21|19401.34
17:55:21|19403.15
17:55:22|19404.57
17:55:23|19401.69
17:55:24|19401.9
17:55:26|19406.97
17:55:27|19405.78
17:55:28|19407.6
17:55:29|19408.01
17:55:30|19409.21
17:55:31|19409.91
17:55:32|19412.18
17:55:33|19412.86
17:55:34|19413.72
17:55:35|19413.57
17:55:36|19413.19
17:55:38|19414.22
17:55:38|19418.68
17:55:40|19424.89
17:55:42|19427.3
17:55:42|19426.02
17:55:43|19424.28
17:55:44|19425.31
17:55:46|19424.77
17:55:47|19426.32
17:55:47|19427.13
17:55:50|19426.37
17:55:50|19425.95
17:55:51|19425.39
17:55:52|19431.53
17:55:54|19429.46
17:55:55|19429.8
17:55:55|19430.6
17:55:56|19431.61
17:55:58|19434.17
17:56:00|19432.74
17:56:00|19434.41
17:56:01|19430.26
17:56:02|19437.31
17:56:03|19430.23
17:56:04|19428.5
17:56:05|19424.73
17:56:06|19419.08
17:56:07|19418.7
17:56:08|19411.37
17:56:09|19404.68
17:56:10|19401.47
17:56:12|19406.92
17:56:13|19407.64
17:56:14|19409.99
17:56:14|19401.44
17:56:15|19403.
17:56:17|19408.93
17:56:18|19409.9
17:56:18|19412.06
17:56:19|19413.94
17:56:20|19408.19
17:56:21|19404.6
17:56:23|19403.54
17:56:24|19403.31
17:56:26|19399.23
17:56:26|19402.61
17:56:27|19404.89
17:56:28|19404.54
17:56:29|19405.4
17:56:31|19403.66
17:56:32|19404.71
17:56:32|19407.57
17:56:34|19405.97
17:56:34|19411.1
17:56:35|19411.25
17:56:36|19405.06
17:56:38|19403.62
17:56:38|19404.23
17:56:40|19397.99
17:56:41|19392.4
17:56:42|19388.13
17:56:42|19389.25
17:56:44|19384.26
17:56:45|19387.37
17:56:46|19385.24
17:56:47|19384.52
17:56:48|19379.16
17:56:50|19377.61
17:56:51|19377.71
17:56:52|19383.66
17:56:52|19380.25
17:56:54|19383.63
17:56:55|19382.41
17:56:56|19381.11
17:56:57|19385.82
17:56:58|19381.93
17:56:59|19381.75
17:57:00|19380.91
17:57:00|19378.19
17:57:02|19379.56
17:57:02|19379.39
17:57:04|19385.39
17:57:05|19386.63
17:57:05|19383.89
17:57:07|19384.8
17:57:08|19387.79
17:57:09|19390.15
17:57:10|19395.25
17:57:11|19397.23
17:57:12|19398.42
17:57:13|19401.
17:57:13|19398.
17:57:14|19397.45
17:57:15|19391.75
17:57:17|19392.84
17:57:18|19394.91
17:57:19|19393.28
17:57:20|19391.94
17:57:21|19389.1
17:57:22|19385.23
17:57:22|19382.97
17:57:24|19378.17
17:57:25|19370.07
17:57:25|19372.99
17:57:26|19375.92
17:57:28|19375.45
17:57:29|19374.33
17:57:31|19368.39
17:57:31|19366.79
17:57:32|19369.08
17:57:34|19367.61
17:57:36|19366.91
17:57:36|19370.77
17:57:37|19366.3
17:57:38|19363.13
17:57:39|19363.9
17:57:40|19365.46
17:57:41|19364.71
17:57:42|19363.57
17:57:43|19361.6
17:57:44|19359.03
17:57:45|19362.04
17:57:46|19365.19
17:57:47|19364.52
17:57:48|19370.
17:57:49|19375.42
17:57:50|19377.22
17:57:51|19375.79
17:57:52|19377.46
17:57:53|19378.42
17:57:54|19384.19
17:57:55|19389.11
17:57:56|19389.61
17:57:57|19390.89
17:57:58|19395.75
17:58:00|19395.84
17:58:01|19394.28
17:58:02|19392.33
17:58:03|19390.95
17:58:03|19392.1
17:58:05|19386.39
17:58:05|19379.99
17:58:07|19373.76
17:58:07|19372.62
17:58:09|19373.71
17:58:10|19375.23
17:58:11|19377.05
17:58:11|19381.56
17:58:13|19379.88
17:58:13|19383.76
17:58:15|19380.8
17:58:16|19374.15
17:58:16|19376.29
17:58:18|19373.3
17:58:19|19373.61
17:58:20|19372.66
17:58:20|19372.04
17:58:21|19372.54
17:58:23|19371.07
17:58:24|19370.17
17:58:24|19368.65
17:58:25|19373.47
17:58:26|19376.62
17:58:29|19374.47
17:58:30|19378.22
17:58:32|19370.81
17:58:32|19370.27
17:58:33|19374.09
17:58:34|19375.06
17:58:36|19377.13
17:58:37|19376.01
17:58:38|19370.42
17:58:39|19376.88
17:58:40|19372.63
17:58:40|19371.37
17:58:42|19372.04
17:58:42|19368.46
17:58:44|19366.97
17:58:44|19366.47
17:58:46|19369.5
17:58:46|19364.13
17:58:48|19366.09
17:58:49|19369.56
17:58:49|19367.94
17:58:51|19365.31
17:58:53|19362.98
17:58:53|19362.53
17:58:54|19358.89
17:58:55|19363.12
17:58:56|19362.79
17:58:57|19369.75
17:58:58|19371.43
17:59:00|19374.28
17:59:01|19371.54
17:59:01|19372.47
17:59:02|19369.98
17:59:04|19372.21
17:59:05|19374.32
17:59:06|19369.26
17:59:07|19368.92
17:59:07|19373.76
17:59:08|19367.26
17:59:10|19367.5
17:59:11|19364.7
17:59:12|19364.59
17:59:12|19366.58
17:59:14|19362.82
17:59:15|19371.37
17:59:16|19378.35
17:59:16|19375.22
17:59:17|19379.85
17:59:19|19378.13
17:59:19|19369.08
17:59:21|19376.27
17:59:22|19376.35
17:59:23|19371.83
17:59:24|19369.63
17:59:24|19371.79
17:59:25|19370.08
17:59:27|19367.29
17:59:27|19363.36
17:59:29|19363.3
17:59:31|19370.08
17:59:32|19360.
17:59:33|19359.42
17:59:33|19360.2
17:59:34|19360.13
17:59:36|19363.08
17:59:37|19363.58
17:59:37|19362.01
17:59:39|19362.86
17:59:39|19362.76
17:59:42|19361.68
17:59:42|19361.89
17:59:43|19359.75
17:59:44|19357.07
17:59:45|19352.38
17:59:46|19352.17
17:59:47|19353.27
17:59:48|19354.72
17:59:49|19353.27
17:59:50|19352.54
17:59:51|19350.88
17:59:52|19341.73
17:59:53|19344.24
17:59:54|19344.18
17:59:55|19345.78
17:59:56|19342.88
17:59:57|19346.37
17:59:58|19349.4
17:59:59|19345.4
18:00:01|19355.81
18:00:02|19354.75
18:00:03|19349.21
18:00:04|19359.53
18:00:05|19364.35
18:00:06|19358.36
18:00:07|19358.36
18:00:07|19353.08
18:00:09|19351.48
18:00:09|19350.29
18:00:11|19351.79
18:00:12|19355.6
18:00:13|19356.91
18:00:14|19356.85
18:00:15|19355.62
18:00:16|19354.84
18:00:17|19351.45
18:00:18|19350.33
18:00:18|19348.16
18:00:20|19348.71
18:00:21|19351.67
18:00:22|19351.27
18:00:23|19353.11
18:00:23|19353.36
18:00:24|19356.24
18:00:26|19351.22
18:00:27|19348.48
18:00:27|19348.64
18:00:30|19350.24
18:00:31|19354.55
18:00:32|19356.55
18:00:32|19349.05
18:00:34|19354.12
18:00:36|19355.46
18:00:36|19354.07
18:00:38|19362.25
18:00:39|19363.8
18:00:40|19361.01
18:00:41|19362.2
18:00:41|19359.27
18:00:43|19346.1
18:00:43|19345.37
18:00:44|19347.82
18:00:47|19355.01
18:00:47|19354.47
18:00:48|19354.38
18:00:49|19351.19
18:00:51|19351.03
18:00:52|19351.81
18:00:53|19347.21
18:00:54|19350.61
18:00:55|19350.82
18:00:56|19348.82
18:00:57|19349.27
18:00:58|19347.54
18:00:59|19345.41
18:01:00|19352.32
18:01:01|19355.52
18:01:02|19354.01
18:01:03|19353.72
18:01:04|19353.
18:01:05|19350.71
18:01:06|19352.01
18:01:07|19350.69
18:01:08|19354.67
18:01:09|19355.71
18:01:10|19352.93
18:01:11|19353.25
18:01:12|19353.68
18:01:13|19354.86
18:01:14|19354.38
18:01:16|19360.9
18:01:17|19367.82
18:01:18|19371.43
18:01:18|19365.88
18:01:19|19364.54
18:01:20|19360.43
18:01:22|19361.41
18:01:22|19357.96
18:01:24|19358.6
18:01:24|19350.49
18:01:26|19355.27
18:01:26|19351.8
18:01:27|19352.95
18:01:28|19352.17
18:01:30|19352.78
18:01:32|19349.37
18:01:32|19345.6
18:01:34|19345.
18:01:36|19338.02
18:01:37|19338.98
18:01:38|19342.29
18:01:39|19337.14
18:01:39|19336.12
18:01:41|19334.26
18:01:42|19336.51
18:01:43|19336.19
18:01:44|19338.7
18:01:44|19338.44
18:01:46|19334.77
18:01:47|19335.19
18:01:48|19335.37
18:01:49|19335.35
18:01:50|19336.21
18:01:51|19334.37
18:01:52|19335.56
18:01:53|19342.42
18:01:54|19338.92
18:01:55|19338.63
18:01:56|19337.46
18:01:57|19338.26
18:01:58|19341.07
18:01:59|19341.84
18:02:00|19342.32
18:02:01|19344.56
18:02:02|19341.54
18:02:03|19344.21
18:02:04|19346.05
18:02:05|19345.47
18:02:06|19345.52
18:02:07|19344.51
18:02:08|19340.41
18:02:09|19337.56
18:02:10|19336.79
18:02:11|19329.47
18:02:12|19325.31
18:02:14|19323.2
18:02:15|19323.3
18:02:16|19327.45
18:02:17|19329.97
18:02:18|19335.04
18:02:19|19333.49
18:02:20|19329.74
18:02:21|19330.3
18:02:22|19322.3
18:02:24|19319.37
18:02:24|19319.38
18:02:26|19319.47
18:02:26|19322.69
18:02:27|19318.34
18:02:28|19314.03
18:02:30|19319.31
18:02:32|19314.74
18:02:33|19315.62
18:02:34|19312.99
18:02:35|19315.19
18:02:36|19298.51
18:02:37|19301.31
18:02:39|19300.51
18:02:39|19303.77
18:02:41|19302.76
18:02:43|19302.9
18:02:43|19303.18
18:02:44|19303.14
18:02:45|19302.68
18:02:47|19300.11
18:02:48|19301.59
18:02:49|19299.88
18:02:51|19307.65
18:02:52|19305.06
18:02:53|19307.16
18:02:54|19297.56
18:02:54|19297.12
18:02:56|19296.7
18:02:57|19297.54
18:02:58|19298.56
18:02:59|19297.91
18:03:00|19298.68
18:03:01|19292.54
18:03:02|19286.64
18:03:03|19290.88
18:03:04|19290.25
18:03:05|19290.76
18:03:06|19289.91
18:03:07|19284.96
18:03:08|19285.28
18:03:09|19286.29
18:03:10|19287.69
18:03:12|19288.65
18:03:12|19290.48
18:03:13|19289.94
18:03:15|19290.56
18:03:15|19289.77
18:03:16|19290.01
18:03:18|19292.79
18:03:19|19289.38
18:03:20|19285.86
18:03:20|19286.85
18:03:21|19288.56
18:03:23|19288.
18:03:24|19288.9
18:03:25|19287.05
18:03:26|19287.5
18:03:27|19287.77
18:03:27|19286.19
18:03:28|19291.37
18:03:30|19295.85
18:03:30|19299.
18:03:32|19300.55
18:03:34|19306.36
18:03:35|19306.82
18:03:36|19307.61
18:03:38|19308.2
18:03:39|19313.18
18:03:39|19317.
18:03:41|19317.47
18:03:41|19317.12
18:03:42|19313.91
18:03:44|19323.42
18:03:44|19323.96
18:03:45|19321.7
18:03:46|19325.47
18:03:48|19324.39
18:03:49|19319.94
18:03:50|19319.13
18:03:51|19320.46
18:03:52|19321.93
18:03:53|19322.27
18:03:54|19321.01
18:03:55|19320.19
18:03:56|19320.85
18:03:57|19325.58
18:03:58|19325.14
18:03:59|19329.96
18:04:00|19331.89
18:04:01|19331.93
18:04:02|19330.97
18:04:03|19329.98
18:04:04|19336.
18:04:05|19336.36
18:04:06|19338.04
18:04:07|19336.43
18:04:09|19332.55
18:04:10|19333.62
18:04:10|19332.25
18:04:12|19334.65
18:04:12|19330.65
18:04:13|19330.25
18:04:14|19329.74
18:04:16|19330.09
18:04:16|19335.52
18:04:17|19334.38
18:04:18|19332.55
18:04:20|19331.98
18:04:20|19332.25
18:04:22|19326.74
18:04:22|19327.51
18:04:24|19327.8
18:04:24|19327.45
18:04:26|19326.84
18:04:26|19328.19
18:04:27|19329.43
18:04:29|19329.13
18:04:30|19326.33
18:04:31|19322.82
18:04:32|19323.4
18:04:33|19321.37
18:04:35|19325.87
18:04:35|19323.15
18:04:36|19323.27
18:04:37|19323.25
18:04:38|19317.5
18:04:40|19320.05
18:04:40|19322.25
18:04:42|19317.29
18:04:43|19315.95
18:04:44|19317.25
18:04:45|19315.6
18:04:46|19313.11
18:04:48|19317.33
18:04:49|19318.58
18:04:50|19317.32
18:04:50|19316.1
18:04:51|19317.48
18:04:53|19316.25
18:04:53|19315.4
18:04:54|19310.29
18:04:56|19312.52
18:04:57|19318.61
18:04:58|19317.61
18:04:59|19313.55
18:05:01|19318.04
18:05:01|19317.24
18:05:03|19314.88
18:05:03|19313.34
18:05:05|19313.34
18:05:06|19316.28
18:05:07|19316.48
18:05:08|19318.85
18:05:09|19318.25
18:05:10|19320.27
18:05:11|19317.99
18:05:12|19316.1
18:05:13|19317.81
18:05:14|19320.85
18:05:15|19326.81
18:05:16|19334.57
18:05:17|19337.88
18:05:18|19336.09
18:05:19|19339.85
18:05:20|19340.91
18:05:21|19341.35
18:05:22|19340.12
18:05:23|19340.01
18:05:24|19341.52
18:05:25|19342.37
18:05:26|19346.78
18:05:27|19345.46
18:05:28|19344.74
18:05:29|19345.55
18:05:30|19347.84
18:05:31|19349.84
18:05:32|19349.45
18:05:33|19350.23
18:05:35|19352.79
18:05:35|19349.96
18:05:36|19351.06
18:05:38|19351.81
18:05:39|19351.32
18:05:40|19349.87
18:05:41|19336.74
18:05:42|19341.62
18:05:44|19345.68
18:05:45|19347.73
18:05:45|19352.33
18:05:47|19355.73
18:05:49|19355.06
18:05:50|19353.26
18:05:50|19357.23
18:05:51|19360.32
18:05:53|19362.05
18:05:54|19367.14
18:05:55|19364.15
18:05:56|19361.44
18:05:57|19363.3
18:05:58|19363.35
18:05:59|19364.5
18:06:00|19364.16
18:06:02|19361.18
18:06:03|19353.96
18:06:04|19358.25
18:06:05|19360.97
18:06:07|19364.61
18:06:07|19365.74
18:06:09|19367.44
18:06:09|19366.85
18:06:11|19360.71
18:06:11|19357.95
18:06:13|19356.36
18:06:13|19357.13
18:06:14|19352.46
18:06:16|19353.01
18:06:17|19351.62
18:06:18|19344.19
18:06:19|19343.48
18:06:20|19346.08
18:06:21|19342.08
18:06:22|19344.46
18:06:23|19344.47
18:06:23|19350.51
18:06:25|19349.71
18:06:25|19352.85
18:06:27|19358.12
18:06:28|19357.04
18:06:28|19364.69
18:06:30|19366.94
18:06:31|19363.7
18:06:31|19362.66
18:06:33|19361.74
18:06:34|19363.06
18:06:36|19366.02
18:06:37|19366.39
18:06:38|19366.9
18:06:39|19367.85
18:06:40|19363.3
18:06:42|19370.71
18:06:43|19372.76
18:06:43|19368.8
18:06:44|19372.06
18:06:46|19372.53
18:06:46|19370.23
18:06:47|19371.
18:06:49|19365.25
18:06:50|19361.1
18:06:51|19361.94
18:06:52|19356.03
18:06:53|19356.75
18:06:54|19364.05
18:06:55|19367.63
18:06:56|19368.9
18:06:57|19369.59
18:06:58|19370.56
18:06:59|19369.83
18:07:00|19369.42
18:07:01|19368.48
18:07:02|19368.3
18:07:03|19369.
18:07:04|19369.41
18:07:05|19368.87
18:07:06|19371.93
18:07:07|19373.05
18:07:08|19371.97
18:07:09|19372.4
18:07:10|19373.34
18:07:11|19370.51
18:07:12|19371.24
18:07:13|19367.
18:07:15|19365.52
18:07:15|19366.53
18:07:17|19362.15
18:07:17|19359.27
18:07:18|19361.91
18:07:19|19361.49
18:07:21|19363.64
18:07:21|19362.84
18:07:22|19365.53
18:07:23|19365.76
18:07:24|19367.6
18:07:25|19367.85
18:07:26|19368.01
18:07:27|19367.25
18:07:28|19367.55
18:07:30|19369.
18:07:31|19369.91
18:07:31|19367.91
18:07:32|19368.19
18:07:34|19367.78
18:07:34|19365.
18:07:36|19358.57
18:07:37|19360.37
18:07:38|19359.41
18:07:39|19361.76
18:07:40|19361.11
18:07:41|19363.76
18:07:42|19364.74
18:07:43|19369.46
18:07:44|19366.04
18:07:45|19367.51
18:07:47|19367.9
18:07:47|19368.8
18:07:48|19362.71
18:07:50|19362.37
18:07:50|19361.58
18:07:51|19364.01
18:07:53|19362.88
18:07:53|19362.75
18:07:55|19362.81
18:07:56|19362.46
18:07:57|19363.31
18:07:59|19362.96
18:08:00|19363.13
18:08:01|19367.65
18:08:01|19371.55
18:08:03|19370.62
18:08:03|19374.36
18:08:05|19373.59
18:08:05|19367.82
18:08:07|19366.96
18:08:09|19369.96
18:08:09|19369.01
18:08:10|19370.38
18:08:11|19367.63
18:08:13|19361.35
18:08:13|19357.7
18:08:14|19357.45
18:08:15|19356.62
18:08:16|19357.84
18:08:17|19362.33
18:08:18|19361.13
18:08:20|19363.14
18:08:21|19363.53
18:08:22|19363.67
18:08:23|19363.95
18:08:24|19366.31
18:08:25|19366.46
18:08:26|19366.65
18:08:27|19364.67
18:08:28|19364.71
18:08:29|19359.93
18:08:30|19358.97
18:08:31|19357.9
18:08:33|19360.65
18:08:34|19357.87
18:08:35|19356.07
18:08:36|19357.35
18:08:37|19357.02
18:08:39|19355.42
18:08:39|19357.37
18:08:41|19357.36
18:08:41|19354.53
18:08:42|19358.01
18:08:44|19359.75
18:08:45|19360.24
18:08:45|19363.23
18:08:47|19361.14
18:08:48|19359.32
18:08:48|19355.46
18:08:50|19354.6
18:08:51|19354.65
18:08:52|19356.78
18:08:53|19356.15
18:08:54|19357.28
18:08:55|19355.66
18:08:57|19352.73
18:08:57|19350.25
18:08:59|19347.92
18:09:00|19346.73
18:09:01|19350.53
18:09:02|19353.48
18:09:03|19351.4
18:09:04|19352.77
18:09:05|19356.04
18:09:07|19356.81
18:09:07|19355.66
18:09:09|19356.81
18:09:10|19357.78
18:09:10|19356.64
18:09:12|19351.98
18:09:13|19351.18
18:09:14|19347.91
18:09:15|19347.17
18:09:16|19352.78
18:09:17|19354.62
18:09:18|19353.53
18:09:19|19353.34
18:09:20|19356.81
18:09:22|19357.86
18:09:22|19358.12
18:09:23|19358.39
18:09:24|19357.57
18:09:25|19358.43
18:09:26|19356.51
18:09:27|19354.15
18:09:29|19352.26
18:09:30|19352.46
18:09:30|19350.89
18:09:31|19353.17
18:09:33|19355.97
18:09:34|19356.43
18:09:34|19357.84
18:09:36|19359.89
18:09:36|19358.68
18:09:38|19358.26
18:09:40|19358.33
18:09:40|19357.31
18:09:41|19357.36
18:09:42|19357.4
18:09:43|19351.94
18:09:44|19353.08
18:09:45|19351.17
18:09:47|19348.38
18:09:48|19346.94
18:09:48|19346.64
18:09:50|19346.6
18:09:51|19346.46
18:09:51|19346.67
18:09:53|19348.48
18:09:53|19351.15
18:09:56|19356.33
18:09:56|19354.62
18:09:57|19356.42
18:09:59|19355.73
18:09:59|19353.49
18:10:01|19354.02
18:10:03|19353.42
18:10:03|19350.55
18:10:04|19351.3
18:10:06|19349.68
18:10:07|19348.88
18:10:08|19350.44
18:10:08|19349.67
18:10:10|19349.34
18:10:11|19346.29
18:10:13|19348.6
18:10:13|19346.03
18:10:14|19347.87
18:10:15|19343.55
18:10:17|19343.78
18:10:17|19343.38
18:10:19|19347.88
18:10:19|19352.48
18:10:21|19351.16
18:10:21|19349.97
18:10:23|19348.55
18:10:24|19349.95
18:10:25|19354.
18:10:26|19354.4
18:10:27|19353.52
18:10:28|19355.57
18:10:29|19354.3
18:10:30|19353.81
18:10:31|19351.26
18:10:32|19351.39
18:10:33|19345.18
18:10:34|19345.9
18:10:35|19346.68
18:10:36|19345.9
18:10:37|19347.33
18:10:38|19343.35
18:10:39|19346.31
18:10:40|19348.26
18:10:42|19347.66
18:10:43|19346.75
18:10:44|19343.02
18:10:45|19345.94
18:10:46|19347.37
18:10:47|19346.27
18:10:48|19348.29
18:10:49|19351.04
18:10:50|19353.55
18:10:51|19352.58
18:10:53|19352.35
18:10:53|19353.55
18:10:55|19354.02
18:10:55|19352.32
18:10:57|19350.99
18:10:57|19346.97
18:10:59|19347.
18:10:59|19350.09
18:11:01|19349.42
18:11:02|19350.53
18:11:03|19352.68
18:11:04|19356.02
18:11:06|19357.88
18:11:06|19356.31
18:11:08|19356.22
18:11:09|19356.61
18:11:10|19355.8
18:11:11|19356.83
18:11:12|19360.99
18:11:13|19361.46
18:11:14|19363.26
18:11:15|19365.6
18:11:16|19367.8
18:11:17|19368.24
18:11:18|19371.65
18:11:19|19374.25
18:11:20|19372.14
18:11:21|19372.98
18:11:22|19373.73
18:11:23|19369.68
18:11:24|19370.4
18:11:25|19372.6
18:11:26|19375.18
18:11:27|19373.49
18:11:28|19372.43
18:11:29|19370.56
18:11:30|19371.91
18:11:31|19370.56
18:11:32|19367.59
18:11:33|19368.6
18:11:34|19375.
18:11:36|19372.93
18:11:37|19372.45
18:11:38|19367.44
18:11:38|19365.48
18:11:39|19368.48
18:11:40|19368.77
18:11:42|19369.73
18:11:44|19369.83
18:11:44|19368.89
18:11:45|19369.24
18:11:47|19366.43
18:11:48|19367.23
18:11:49|19369.96
18:11:50|19371.74
18:11:51|19372.19
18:11:52|19371.83
18:11:54|19377.18
18:11:54|19377.32
18:11:56|19372.11
18:11:57|19368.2
18:11:58|19370.94
18:11:59|19373.03
18:12:00|19374.85
18:12:02|19375.45
18:12:02|19374.85
18:12:03|19375.67
18:12:05|19376.1
18:12:06|19375.57
18:12:07|19377.32
18:12:08|19376.34
18:12:09|19379.61
18:12:10|19376.58
18:12:12|19379.17
18:12:12|19379.11
18:12:14|19380.52
18:12:15|19378.74
18:12:16|19376.87
18:12:17|19378.36
18:12:18|19379.51
18:12:19|19380.86
18:12:20|19381.82
18:12:21|19381.29
18:12:22|19381.5
18:12:23|19381.53
18:12:24|19386.19
18:12:25|19392.2
18:12:26|19389.3
18:12:28|19383.64
18:12:29|19403.09
18:12:29|19390.57
18:12:30|19398.34
18:12:31|19394.57
18:12:33|19395.95
18:12:33|19399.54
18:12:35|19394.68
18:12:35|19388.24
18:12:37|19390.3
18:12:38|19392.59
18:12:39|19387.31
18:12:40|19387.4
18:12:42|19387.87
18:12:43|19389.68
18:12:44|19388.08
18:12:45|19387.39
18:12:46|19389.53
18:12:47|19390.33
18:12:48|19392.77
18:12:49|19396.61
18:12:50|19398.76
18:12:51|19398.23
18:12:52|19399.15
18:12:53|19401.16
18:12:55|19405.
18:12:56|19404.85
18:12:56|19403.03
18:12:57|19404.2
18:12:59|19400.2
18:13:01|19398.76
18:13:01|19400.49
18:13:03|19404.93
18:13:05|19408.37
18:13:05|19413.79
18:13:07|19414.46
18:13:09|19420.
18:13:10|19422.03
18:13:11|19420.47
18:13:12|19426.1
18:13:13|19426.15
18:13:14|19422.74
18:13:15|19416.9
18:13:16|19421.65
18:13:17|19419.39
18:13:19|19419.55
18:13:19|19423.25
18:13:20|19429.08
18:13:21|19423.39
18:13:22|19424.29
18:13:23|19421.74
18:13:24|19415.81
18:13:25|19414.53
18:13:26|19414.5
18:13:27|19415.55
18:13:28|19415.12
18:13:30|19416.89
18:13:30|19417.63
18:13:31|19420.57
18:13:32|19423.44
18:13:33|19420.51
18:13:34|19414.7
18:13:36|19410.44
18:13:36|19410.93
18:13:37|19405.3
18:13:38|19400.28
18:13:39|19400.58
18:13:40|19400.49
18:13:42|19397.53
18:13:43|19398.22
18:13:45|19406.17
18:13:46|19404.16
18:13:48|19403.02
18:13:48|19398.6
18:13:49|19395.49
18:13:50|19395.73
18:13:52|19397.74
18:13:53|19398.41
18:13:53|19398.54
18:13:56|19400.43
18:13:56|19399.7
18:13:57|19398.74
18:13:58|19394.36
18:13:59|19396.83
18:14:01|19398.38
18:14:02|19401.75
18:14:03|19401.76
18:14:04|19402.05
18:14:05|19400.38
18:14:06|19400.
18:14:07|19400.77
18:14:08|19402.63
18:14:09|19402.62
18:14:10|19403.43
18:14:12|19403.14
18:14:12|19399.45
18:14:13|19399.32
18:14:14|19398.73
18:14:15|19402.03
18:14:17|19403.36
18:14:17|19402.34
18:14:19|19399.52
18:14:19|19397.33
18:14:20|19397.77
18:14:22|19395.55
18:14:23|19395.5
18:14:24|19394.88
18:14:24|19392.15
18:14:25|19394.44
18:14:27|19395.24
18:14:28|19395.6
18:14:29|19394.07
18:14:30|19393.67
18:14:31|19395.43
18:14:32|19395.35
18:14:33|19395.21
18:14:34|19394.76
18:14:35|19389.
18:14:35|19389.67
18:14:37|19388.15
18:14:38|19387.3
18:14:39|19388.88
18:14:40|19389.8
18:14:41|19391.46
18:14:41|19392.75
18:14:44|19393.57
18:14:44|19394.48
18:14:46|19395.69
18:14:47|19394.6
18:14:48|19395.76
18:14:49|19390.84
18:14:50|19390.01
18:14:51|19390.62
18:14:52|19392.64
18:14:53|19394.4
18:14:54|19393.29
18:14:56|19393.63
18:14:56|19392.32
18:14:58|19393.64
18:14:58|19397.25
18:15:00|19398.99
18:15:01|19397.61
18:15:02|19397.82
18:15:04|19395.15
18:15:04|19392.67
18:15:05|19394.08
18:15:06|19393.78
18:15:07|19391.53
18:15:09|19391.5
18:15:10|19393.8
18:15:12|19395.56
18:15:12|19396.11
18:15:13|19396.04
18:15:14|19399.94
18:15:15|19396.01
18:15:16|19397.2
18:15:17|19395.65
18:15:18|19394.93
18:15:19|19390.05
18:15:21|19385.01
18:15:21|19385.27
18:15:22|19384.81
18:15:25|19385.48
18:15:26|19391.02
18:15:27|19390.83
18:15:28|19390.17
18:15:29|19389.37
18:15:29|19390.36
18:15:31|19388.21
18:15:32|19389.27
18:15:32|19387.43
18:15:34|19391.13
18:15:34|19396.3
18:15:35|19396.6
18:15:37|19395.57
18:15:37|19398.12
18:15:39|19398.06
18:15:40|19396.68
18:15:41|19397.19
18:15:42|19398.7
18:15:43|19402.86
18:15:45|19406.04
18:15:46|19405.62
18:15:46|19405.57
18:15:48|19397.75
18:15:49|19396.36
18:15:50|19393.37
18:15:51|19390.71
18:15:53|19390.92
18:15:54|19391.03
18:15:56|19388.69
18:15:56|19388.86
18:15:57|19385.16
18:15:59|19388.62
18:16:00|19388.85
18:16:01|19388.93
18:16:02|19385.9
18:16:02|19387.66
18:16:04|19388.09
18:16:05|19385.56
18:16:06|19387.38
18:16:07|19389.35
18:16:07|19388.71
18:16:09|19390.44
18:16:10|19388.95
18:16:11|19385.63
18:16:12|19386.18
18:16:12|19385.16
18:16:14|19394.17
18:16:15|19393.32
18:16:15|19394.45
18:16:16|19393.55
18:16:18|19393.98
18:16:19|19396.89
18:16:19|19393.27
18:16:21|19377.
18:16:22|19373.29
18:16:23|19371.81
18:16:24|19373.25
18:16:24|19373.73
18:16:26|19372.2
18:16:27|19370.75
18:16:27|19375.29
18:16:29|19375.55
18:16:29|19375.12
18:16:31|19375.24
18:16:31|19373.66
18:16:32|19371.35
18:16:34|19372.09
18:16:35|19369.74
18:16:35|19370.45
18:16:36|19377.26
18:16:37|19377.31
18:16:39|19378.87
18:16:39|19378.88
18:16:40|19378.72
18:16:41|19380.47
18:16:43|19379.79
18:16:44|19379.92
18:16:45|19380.33
18:16:45|19379.9
18:16:47|19378.28
18:16:48|19374.25
18:16:49|19376.57
18:16:50|19375.46
18:16:51|19375.35
18:16:52|19375.35
18:16:53|19374.85
18:16:54|19376.82
18:16:55|19376.16
18:16:57|19377.02
18:16:57|19375.76
18:16:59|19375.3
18:16:59|19374.17
18:17:01|19374.31
18:17:02|19376.04
18:17:03|19373.35
18:17:04|19374.17
18:17:06|19375.63
18:17:07|19375.47
18:17:07|19376.03
18:17:09|19375.
18:17:10|19374.08
18:17:11|19374.93
18:17:12|19373.4
18:17:13|19374.55
18:17:14|19372.
18:17:15|19372.54
18:17:16|19374.13
18:17:17|19375.7
18:17:18|19375.53
18:17:20|19374.66
18:17:20|19374.1
18:17:22|19373.51
18:17:22|19373.77
18:17:23|19371.4
18:17:25|19370.75
18:17:25|19371.71
18:17:27|19372.99
18:17:27|19380.46
18:17:29|19382.76
18:17:30|19386.89
18:17:31|19385.39
18:17:32|19386.62
18:17:33|19386.58
18:17:34|19386.84
18:17:35|19385.66
18:17:36|19386.05
18:17:37|19385.64
18:17:38|19385.49
18:17:39|19382.65
18:17:40|19384.81
18:17:41|19383.65
18:17:42|19384.54
18:17:43|19383.89
18:17:44|19381.
18:17:45|19382.43
18:17:47|19382.59
18:17:48|19382.46
18:17:49|19382.96
18:17:50|19382.8
18:17:52|19381.08
18:17:53|19382.31
18:17:54|19381.23
18:17:55|19382.72
18:17:56|19383.04
18:17:57|19382.35
18:17:58|19379.94
18:17:59|19378.27
18:18:00|19378.53
18:18:01|19384.23
18:18:02|19381.17
18:18:03|19382.6
18:18:04|19381.64
18:18:05|19382.18
18:18:06|19381.99
18:18:07|19381.63
18:18:08|19381.64
18:18:09|19378.36
18:18:10|19377.35
18:18:11|19374.15
18:18:12|19371.95
18:18:14|19378.2
18:18:15|19379.74
18:18:17|19380.82
18:18:18|19380.57
18:18:19|19384.19
18:18:20|19381.97
18:18:21|19383.06
18:18:23|19382.32
18:18:24|19383.83
18:18:24|19383.86
18:18:26|19381.26
18:18:27|19380.94
18:18:28|19379.13
18:18:29|19379.9
18:18:29|19378.13
18:18:30|19376.88
18:18:32|19379.52
18:18:32|19377.87
18:18:33|19379.19
18:18:34|19378.1
18:18:35|19377.45
18:18:36|19378.76
18:18:37|19379.88
18:18:39|19381.27
18:18:39|19381.63
18:18:40|19382.05
18:18:42|19381.39
18:18:42|19382.81
18:18:43|19381.77
18:18:45|19386.1
18:18:46|19383.69
18:18:46|19383.
18:18:47|19382.39
18:18:49|19383.61
18:18:49|19381.62
18:18:50|19380.88
18:18:52|19384.93
18:18:53|19385.67
18:18:54|19388.13
18:18:55|19386.47
18:18:56|19385.
18:18:57|19385.56
18:18:58|19386.38
18:18:59|19388.17
18:19:00|19387.23
18:19:01|19387.68
18:19:03|19389.65
18:19:04|19389.95
18:19:05|19389.67
18:19:05|19390.08
18:19:07|19390.59
18:19:07|19390.54
18:19:08|19390.49
18:19:10|19390.08
18:19:11|19390.99
18:19:11|19389.93
18:19:12|19389.72
18:19:13|19387.53
18:19:14|19387.55
18:19:15|19389.35
18:19:17|19389.61
18:19:17|19390.46
18:19:18|19389.88
18:19:19|19389.27
18:19:20|19389.48
18:19:22|19388.42
18:19:22|19389.15
18:19:24|19389.77
18:19:25|19391.5
18:19:26|19389.41
18:19:26|19390.29
18:19:28|19389.16
18:19:29|19390.23
18:19:30|19391.24
18:19:31|19392.55
18:19:32|19392.63
18:19:33|19393.58
18:19:34|19394.92
18:19:35|19396.25
18:19:36|19396.64
18:19:37|19395.97
18:19:38|19395.48
18:19:39|19396.37
18:19:40|19397.22
18:19:41|19396.6
18:19:42|19397.37
18:19:43|19397.18
18:19:44|19396.2
18:19:46|19393.93
18:19:47|19393.7
18:19:47|19393.
18:19:49|19394.1
18:19:50|19393.26
18:19:52|19392.52
18:19:53|19393.79
18:19:54|19393.02
18:19:55|19393.56
18:19:57|19396.35
18:19:57|19397.77
18:19:59|19400.43
18:19:59|19401.1
18:20:01|19403.01
18:20:02|19401.59
18:20:03|19402.17
18:20:05|19401.85
18:20:05|19401.14
18:20:07|19397.19
18:20:08|19398.49
18:20:08|19398.41
18:20:10|19398.44
18:20:11|19394.76
18:20:12|19401.03
18:20:13|19403.83
18:20:15|19402.99
18:20:16|19402.74
18:20:17|19401.71
18:20:17|19404.58
18:20:18|19402.4
18:20:20|19401.5
18:20:20|19402.23
18:20:21|19396.26
18:20:22|19397.83
18:20:23|19397.43
18:20:25|19398.02
18:20:25|19398.01
18:20:26|19401.13
18:20:27|19402.86
18:20:28|19402.12
18:20:30|19402.84
18:20:30|19401.86
18:20:31|19398.75
18:20:32|19397.7
18:20:33|19398.31
18:20:35|19397.02
18:20:36|19398.17
18:20:36|19389.51
18:20:38|19390.48
18:20:39|19391.24
18:20:40|19389.69
18:20:41|19390.14
18:20:42|19389.92
18:20:42|19391.53
18:20:44|19393.81
18:20:44|19393.72
18:20:45|19396.43
18:20:47|19395.88
18:20:48|19397.41
18:20:48|19397.56
18:20:49|19396.44
18:20:51|19396.56
18:20:53|19394.66
18:20:54|19394.84
18:20:56|19395.34
18:20:57|19394.95
18:20:58|19397.71
18:21:00|19398.11
18:21:01|19399.63
18:21:02|19398.49
18:21:02|19399.46
18:21:04|19399.77
18:21:04|19400.07
18:21:06|19398.9
18:21:06|19400.57
18:21:08|19397.41
18:21:09|19392.66
18:21:10|19392.64
18:21:10|19393.16
18:21:11|19393.66
18:21:12|19393.75
18:21:14|19393.21
18:21:14|19392.58
18:21:15|19393.
18:21:17|19393.04
18:21:17|19396.32
18:21:18|19398.74
18:21:19|19398.37
18:21:21|19398.79
18:21:21|19401.58
18:21:22|19399.51
18:21:24|19401.04
18:21:25|19403.03
18:21:26|19401.89
18:21:27|19401.63
18:21:28|19401.63
18:21:29|19397.57
18:21:30|19398.74
18:21:31|19398.53
18:21:32|19396.59
18:21:33|19400.
18:21:34|19398.9
18:21:35|19398.24
18:21:36|19397.67
18:21:37|19395.
18:21:38|19395.46
18:21:39|19395.67
18:21:40|19396.17
18:21:41|19396.6
18:21:42|19396.49
18:21:43|19397.08
18:21:44|19395.3
18:21:45|19398.87
18:21:46|19401.8
18:21:47|19403.
18:21:48|19403.96
18:21:49|19402.18
18:21:50|19404.66
18:21:51|19409.71
18:21:52|19409.
18:21:53|19408.69
18:21:54|19408.11
18:21:56|19402.49
18:21:57|19404.23
18:21:58|19406.97
18:21:59|19408.
18:22:00|19410.56
18:22:01|19407.81
18:22:03|19410.62
18:22:04|19408.84
18:22:05|19409.87
18:22:05|19407.22
18:22:07|19412.17
18:22:08|19411.74
18:22:08|19412.38
18:22:09|19412.5
18:22:11|19412.73
18:22:11|19411.15
18:22:12|19412.58
18:22:13|19412.55
18:22:15|19416.02
18:22:15|19416.19
18:22:16|19413.36
18:22:17|19413.06
18:22:19|19415.23
18:22:19|19415.85
18:22:21|19416.33
18:22:22|19417.12
18:22:23|19417.09
18:22:24|19417.05
18:22:25|19415.83
18:22:26|19417.06
18:22:27|19419.52
18:22:28|19421.65
18:22:29|19422.66
18:22:30|19422.1
18:22:31|19422.21
18:22:32|19423.64
18:22:33|19424.95
18:22:34|19427.22
18:22:35|19428.98
18:22:36|19427.99
18:22:37|19426.32
18:22:38|19425.55
18:22:39|19426.4
18:22:40|19427.23
18:22:41|19425.74
18:22:42|19422.61
18:22:43|19420.81
18:22:44|19420.84
18:22:45|19421.52
18:22:46|19421.75
18:22:47|19422.92
18:22:48|19421.54
18:22:49|19421.53
18:22:50|19428.17
18:22:51|19427.66
18:22:53|19428.89
18:22:54|19428.47
18:22:56|19430.35
18:22:56|19430.58
18:22:58|19431.35
18:22:59|19431.83
18:23:00|19430.73
18:23:01|19430.35
18:23:02|19429.37
18:23:03|19429.53
18:23:05|19431.15
18:23:05|19429.74
18:23:06|19426.56
18:23:08|19424.02
18:23:08|19422.35
18:23:10|19423.63
18:23:11|19424.63
18:23:12|19426.88
18:23:13|19425.34
18:23:14|19426.38
18:23:16|19428.91
18:23:17|19429.85
18:23:18|19429.24
18:23:20|19431.48
18:23:21|19432.57
18:23:22|19430.27
18:23:23|19430.36
18:23:24|19428.48
18:23:25|19423.87
18:23:26|19426.23
18:23:28|19427.58
18:23:29|19430.17
18:23:29|19429.99
18:23:31|19429.55
18:23:32|19430.69
18:23:33|19429.03
18:23:34|19427.41
18:23:35|19426.22
18:23:36|19424.25
18:23:37|19426.02
18:23:38|19425.82
18:23:39|19423.65
18:23:40|19423.78
18:23:41|19422.45
18:23:42|19420.88
18:23:43|19419.28
18:23:44|19422.05
18:23:45|19419.44
18:23:46|19419.91
18:23:47|19426.84
18:23:48|19426.54
18:23:49|19425.87
18:23:50|19427.25
18:23:51|19429.
18:23:52|19430.64
18:23:53|19429.57
18:23:54|19430.02
18:23:55|19431.06
18:23:56|19430.19
18:23:58|19428.94
18:23:59|19429.57
18:23:59|19434.88
18:24:01|19436.39
18:24:02|19435.6
18:24:03|19436.98
18:24:05|19436.21
18:24:05|19436.32
18:24:06|19436.11
18:24:08|19435.85
18:24:10|19434.82
18:24:11|19435.77
18:24:12|19434.67
18:24:13|19432.98
18:24:14|19433.87
18:24:15|19434.02
18:24:16|19436.08
18:24:17|19438.5
18:24:18|19437.93
18:24:19|19438.73
18:24:20|19438.03
18:24:21|19440.94
18:24:23|19440.6
18:24:23|19441.6
18:24:25|19443.7
18:24:25|19442.94
18:24:26|19443.96
18:24:28|19446.13
18:24:29|19445.87
18:24:30|19446.2
18:24:31|19444.05
18:24:33|19446.69
18:24:34|19447.98
18:24:34|19447.
18:24:35|19444.42
18:24:36|19446.23
18:24:37|19445.37
18:24:39|19445.57
18:24:39|19446.07
18:24:41|19439.25
18:24:42|19440.35
18:24:43|19441.16
18:24:43|19441.12
18:24:44|19440.24
18:24:45|19438.62
18:24:47|19436.7
18:24:48|19436.86
18:24:49|19439.19
18:24:50|19438.49
18:24:51|19438.57
18:24:52|19439.39
18:24:53|19438.58
18:24:54|19438.57
18:24:56|19439.03
18:24:56|19436.07
18:24:58|19436.43
18:24:59|19437.
18:25:00|19437.12
18:25:01|19438.41
18:25:03|19438.03
18:25:03|19436.55
18:25:05|19439.6
18:25:06|19442.39
18:25:07|19442.78
18:25:09|19439.39
18:25:09|19439.16
18:25:10|19437.91
18:25:11|19432.29
18:25:13|19424.1
18:25:13|19421.28
18:25:14|19415.8
18:25:16|19417.93
18:25:17|19416.88
18:25:17|19417.95
18:25:18|19419.93
18:25:21|19420.51
18:25:21|19421.71
18:25:22|19420.55
18:25:23|19417.9
18:25:24|19413.87
18:25:25|19417.12
18:25:26|19416.33
18:25:27|19418.02
18:25:28|19415.69
18:25:29|19416.
18:25:31|19412.93
18:25:32|19410.59
18:25:33|19410.33
18:25:34|19408.1
18:25:34|19407.83
18:25:35|19400.31
18:25:36|19406.12
18:25:38|19406.07
18:25:38|19404.9
18:25:39|19403.88
18:25:41|19401.16
18:25:42|19402.88
18:25:42|19406.58
18:25:44|19408.79
18:25:45|19412.02
18:25:45|19410.22
18:25:47|19410.14
18:25:47|19410.64
18:25:49|19410.18
18:25:50|19409.22
18:25:50|19406.54
18:25:52|19404.52
18:25:52|19402.5
18:25:55|19404.89
18:25:55|19405.04
18:25:56|19404.91
18:25:58|19404.81
18:25:59|19405.17
18:26:00|19403.88
18:26:01|19404.4
18:26:02|19405.48
18:26:03|19406.8
18:26:04|19403.77
18:26:05|19405.29
18:26:06|19404.73
18:26:06|19405.39
18:26:08|19406.77
18:26:09|19406.7
18:26:10|19409.66
18:26:11|19409.51
18:26:12|19412.03
18:26:14|19410.95
18:26:14|19410.13
18:26:15|19410.77
18:26:16|19410.92
18:26:17|19415.81
18:26:18|19415.07
18:26:19|19417.93
18:26:20|19419.96
18:26:21|19417.8
18:26:22|19417.56
18:26:23|19413.9
18:26:24|19413.22
18:26:26|19416.12
18:26:27|19414.18
18:26:29|19415.04
18:26:29|19416.
18:26:30|19415.42
18:26:31|19417.21
18:26:32|19417.16
18:26:34|19419.47
18:26:35|19420.39
18:26:36|19420.66
18:26:38|19421.19
18:26:38|19421.74
18:26:39|19421.55
18:26:40|19425.51
18:26:41|19425.29
18:26:42|19422.64
18:26:43|19424.2
18:26:44|19425.17
18:26:45|19422.74
18:26:46|19421.18
18:26:47|19419.6
18:26:48|19418.27
18:26:49|19416.39
18:26:50|19418.32
18:26:51|19420.02
18:26:52|19419.52
18:26:53|19418.81
18:26:55|19424.75
18:26:56|19426.15
18:26:57|19425.82
18:26:57|19425.07
18:26:58|19427.22
18:27:01|19424.78
18:27:02|19425.71
18:27:03|19427.47
18:27:04|19428.32
18:27:04|19432.99
18:27:07|19435.87
18:27:07|19434.19
18:27:08|19432.74
18:27:09|19435.24
18:27:10|19433.85
18:27:11|19432.69
18:27:12|19432.52
18:27:13|19434.37
18:27:14|19433.31
18:27:15|19433.96
18:27:16|19431.74
18:27:17|19431.72
18:27:18|19431.19
18:27:19|19432.41
18:27:20|19430.9
18:27:21|19431.22
18:27:22|19431.77
18:27:23|19431.7
18:27:24|19433.45
18:27:25|19433.15
18:27:26|19435.58
18:27:27|19433.35
18:27:28|19433.45
18:27:29|19431.28
18:27:30|19428.8
18:27:32|19427.7
18:27:32|19428.02
18:27:33|19428.8
18:27:34|19428.21
18:27:36|19428.07
18:27:37|19427.64
18:27:38|19425.7
18:27:39|19427.77
18:27:40|19427.38
18:27:41|19427.
18:27:42|19427.31
18:27:42|19427.58
18:27:44|19426.41
18:27:44|19424.14
18:27:46|19425.9
18:27:46|19425.01
18:27:47|19426.33
18:27:48|19428.17
18:27:50|19428.05
18:27:52|19427.5
18:27:52|19427.96
18:27:53|19428.8
18:27:54|19430.77
18:27:55|19432.05
18:27:56|19438.99
18:27:57|19439.41
18:27:58|19438.88
18:27:59|19438.16
18:28:01|19437.35
18:28:01|19434.42
18:28:04|19430.64
18:28:04|19430.27
18:28:05|19430.6
18:28:06|19429.91
18:28:08|19430.55
18:28:09|19431.63
18:28:10|19431.36
18:28:11|19427.82
18:28:12|19430.53
18:28:12|19431.66
18:28:14|19431.56
18:28:15|19431.81
18:28:16|19432.32
18:28:17|19433.45
18:28:18|19435.64
18:28:19|19435.05
18:28:20|19432.69
18:28:20|19429.4
18:28:22|19429.97
18:28:24|19433.43
18:28:24|19435.08
18:28:25|19436.22
18:28:26|19436.44
18:28:27|19438.16
18:28:28|19437.53
18:28:29|19435.62
18:28:30|19436.01
18:28:31|19436.91
18:28:32|19436.37
18:28:33|19433.09
18:28:34|19432.36
18:28:35|19431.63
18:28:37|19433.19
18:28:38|19431.92
18:28:39|19439.43
18:28:39|19441.22
18:28:41|19442.13
18:28:41|19442.24
18:28:42|19440.93
18:28:43|19441.68
18:28:45|19442.86
18:28:46|19439.35
18:28:47|19439.98
18:28:48|19441.62
18:28:48|19441.95
18:28:49|19440.62
18:28:50|19441.41
18:28:52|19441.28
18:28:53|19442.62
18:28:54|19443.8
18:28:55|19447.17
18:28:55|19446.24
18:28:58|19447.17
18:28:58|19447.19
18:28:59|19446.45
18:29:01|19447.06
18:29:03|19447.
18:29:03|19444.81
18:29:04|19446.48
18:29:05|19446.55
18:29:06|19446.26
18:29:07|19444.94
18:29:09|19446.72
18:29:09|19447.65
18:29:12|19443.47
18:29:12|19441.45
18:29:13|19441.14
18:29:14|19441.22
18:29:16|19441.96
18:29:17|19443.1
18:29:18|19444.68
18:29:18|19446.58
18:29:20|19448.59
18:29:21|19447.48
18:29:22|19448.86
18:29:23|19453.88
18:29:23|19454.73
18:29:25|19454.29
18:29:26|19457.21
18:29:28|19456.9
18:29:28|19456.99
18:29:29|19456.39
18:29:30|19453.53
18:29:31|19452.45
18:29:32|19452.
18:29:33|19452.46
18:29:34|19454.1
18:29:35|19454.16
18:29:36|19453.64
18:29:37|19455.31
18:29:38|19450.99
18:29:39|19448.55
18:29:40|19452.48
18:29:41|19453.78
18:29:42|19454.04
18:29:43|19455.92
18:29:44|19456.42
18:29:45|19457.65
18:29:46|19458.69
18:29:47|19466.04
18:29:48|19469.
18:29:49|19470.75
18:29:50|19472.3
18:29:51|19472.55
18:29:52|19475.56
18:29:53|19475.08
18:29:54|19473.
18:29:55|19473.06
18:29:56|19474.76
18:29:57|19483.05
18:29:58|19479.34
18:30:00|19480.28
18:30:01|19481.22
18:30:03|19476.84
18:30:04|19481.73
18:30:05|19485.69
18:30:06|19484.74
18:30:08|19483.45
18:30:10|19482.39
18:30:11|19480.53
18:30:12|19481.32
18:30:12|19480.67
18:30:14|19483.17
18:30:16|19481.05
18:30:16|19476.94
18:30:17|19482.18
18:30:19|19484.28
18:30:20|19482.29
18:30:21|19480.74
18:30:22|19482.95
18:30:23|19482.67
18:30:24|19482.98
18:30:25|19482.71
18:30:26|19481.86
18:30:26|19480.05
18:30:27|19476.81
18:30:29|19477.27
18:30:30|19476.74
18:30:31|19475.76
18:30:32|19477.92
18:30:33|19481.83
18:30:34|19481.13
18:30:35|19481.65
18:30:36|19478.58
18:30:37|19480.64
18:30:38|19481.24
18:30:39|19480.49
18:30:40|19474.21
18:30:41|19477.03
18:30:42|19476.78
18:30:43|19476.83
18:30:44|19480.41
18:30:45|19481.19
18:30:45|19478.22
18:30:46|19473.71
18:30:47|19473.76
18:30:49|19473.17
18:30:49|19473.21
18:30:50|19471.52
18:30:51|19469.81
18:30:53|19470.44
18:30:54|19469.47
18:30:55|19469.4
18:30:55|19468.19
18:30:57|19466.48
18:30:58|19474.54
18:30:58|19477.07
18:31:00|19481.97
18:31:00|19479.31
18:31:02|19478.39
18:31:04|19475.52
18:31:05|19478.62
18:31:07|19480.
18:31:08|19480.98
18:31:08|19478.94
18:31:10|19477.39
18:31:11|19475.73
18:31:12|19474.66
18:31:13|19475.65
18:31:14|19477.84
18:31:15|19475.98
18:31:15|19473.07
18:31:16|19471.81
18:31:18|19470.25
18:31:19|19472.52
18:31:20|19474.89
18:31:20|19474.65
18:31:22|19473.13
18:31:23|19471.34
18:31:24|19471.74
18:31:25|19471.88
18:31:27|19476.37
18:31:27|19475.44
18:31:28|19475.81
18:31:29|19475.03
18:31:30|19474.83
18:31:31|19476.68
18:31:32|19478.76
18:31:33|19478.2
18:31:34|19476.84
18:31:35|19475.86
18:31:36|19475.58
18:31:37|19474.39
18:31:38|19471.62
18:31:39|19471.96
18:31:40|19471.68
18:31:41|19472.67
18:31:42|19476.64
18:31:43|19474.84
18:31:44|19475.53
18:31:45|19476.42
18:31:46|19476.89
18:31:47|19476.35
18:31:49|19473.33
18:31:49|19475.96
18:31:51|19474.25
18:31:51|19475.08
18:31:53|19478.97
18:31:54|19480.95
18:31:55|19480.3
18:31:56|19481.07
18:31:57|19482.43
18:31:57|19482.04
18:31:58|19484.77
18:31:59|19483.31
18:32:00|19484.32
18:32:03|19480.02
18:32:03|19479.1
18:32:04|19480.95
18:32:05|19481.59
18:32:07|19481.38
18:32:08|19480.26
18:32:10|19477.3
18:32:10|19476.92
18:32:12|19477.19
18:32:13|19477.56
18:32:13|19479.01
18:32:14|19477.77
18:32:16|19478.42
18:32:17|19481.43
18:32:18|19475.94
18:32:19|19476.9
18:32:21|19476.49
18:32:21|19475.01
18:32:22|19473.91
18:32:23|19468.05
18:32:24|19472.78
18:32:25|19473.73
18:32:26|19472.84
18:32:27|19472.73
18:32:28|19474.95
18:32:29|19476.76
18:32:30|19476.84
18:32:31|19476.47
18:32:32|19477.87
18:32:33|19478.51
18:32:34|19481.92
18:32:35|19479.56
18:32:36|19480.99
18:32:37|19481.67
18:32:38|19481.25
18:32:39|19483.89
18:32:40|19486.28
18:32:41|19488.22
18:32:42|19489.63
18:32:43|19491.9
18:32:44|19491.96
18:32:45|19492.22
18:32:46|19493.6
18:32:48|19497.26
18:32:49|19497.51
18:32:49|19504.82
18:32:51|19504.26
18:32:52|19506.01
18:32:52|19506.48
18:32:53|19511.2
18:32:54|19512.14
18:32:55|19510.7
18:32:57|19511.67
18:32:57|19506.26
18:32:59|19506.82
18:33:00|19510.83
18:33:02|19517.86
18:33:02|19524.56
18:33:04|19524.44
18:33:04|19522.6
18:33:06|19526.5
18:33:07|19524.66
18:33:08|19522.93
18:33:09|19530.94
18:33:10|19535.17
18:33:11|19537.14
18:33:13|19533.69
18:33:13|19533.66
18:33:16|19534.2
18:33:17|19534.2
18:33:17|19536.93
18:33:19|19535.38
18:33:20|19533.81
18:33:21|19537.26
18:33:22|19537.74
18:33:23|19535.59
18:33:24|19535.13
18:33:25|19528.03
18:33:26|19528.09
18:33:26|19528.19
18:33:28|19528.09
18:33:29|19527.86
18:33:30|19527.28
18:33:31|19526.73
18:33:32|19527.05
18:33:33|19525.75
18:33:33|19533.84
18:33:34|19534.46
18:33:35|19530.33
18:33:37|19529.38
18:33:38|19529.22
18:33:39|19533.17
18:33:40|19533.18
18:33:41|19532.39
18:33:42|19528.61
18:33:42|19531.41
18:33:44|19531.68
18:33:44|19534.05
18:33:46|19536.81
18:33:47|19537.49
18:33:47|19536.17
18:33:49|19536.21
18:33:50|19530.75
18:33:51|19529.09
18:33:52|19528.82
18:33:53|19523.32
18:33:54|19527.94
18:33:54|19526.22
18:33:56|19526.51
18:33:57|19527.54
18:33:58|19531.69
18:33:58|19534.92
18:34:00|19532.4
18:34:01|19534.47
18:34:01|19538.47
18:34:02|19539.2
18:34:03|19538.54
18:34:04|19536.55
18:34:05|19538.44
18:34:06|19542.08
18:34:07|19542.17
18:34:09|19543.62
18:34:10|19549.99
18:34:12|19552.75
18:34:12|19550.02
18:34:13|19548.43
18:34:14|19551.06
18:34:15|19546.24
18:34:16|19543.37
18:34:17|19543.53
18:34:18|19546.46
18:34:19|19550.8
18:34:20|19550.87
18:34:21|19548.83
18:34:22|19550.32
18:34:23|19545.42
18:34:24|19549.
18:34:25|19552.07
18:34:26|19552.86
18:34:27|19553.02
18:34:28|19552.16
18:34:29|19550.99
18:34:30|19554.25
18:34:31|19549.72
18:34:32|19548.03
18:34:33|19552.96
18:34:35|19558.61
18:34:35|19555.17
18:34:37|19554.86
18:34:38|19555.35
18:34:38|19552.9
18:34:40|19555.73
18:34:40|19556.83
18:34:41|19556.43
18:34:42|19556.01
18:34:43|19557.63
18:34:45|19558.38
18:34:45|19556.26
18:34:46|19555.74
18:34:47|19556.95
18:34:50|19557.31
18:34:50|19556.93
18:34:51|19555.52
18:34:52|19556.07
18:34:53|19557.77
18:34:54|19554.48
18:34:55|19560.84
18:34:56|19556.69
18:34:57|19558.08
18:34:58|19557.28
18:34:59|19561.28
18:35:00|19559.33
18:35:01|19559.38
18:35:03|19562.52
18:35:04|19561.69
18:35:06|19561.31
18:35:06|19558.53
18:35:08|19558.67
18:35:09|19555.43
18:35:10|19554.77
18:35:11|19552.98
18:35:12|19551.48
18:35:12|19549.21
18:35:15|19546.13
18:35:15|19549.13
18:35:16|19552.43
18:35:17|19551.5
18:35:18|19545.83
18:35:19|19546.78
18:35:20|19544.26
18:35:21|19546.94
18:35:22|19548.62
18:35:24|19546.04
18:35:25|19545.63
18:35:26|19541.46
18:35:27|19541.86
18:35:28|19541.99
18:35:29|19538.71
18:35:30|19536.55
18:35:30|19537.97
18:35:32|19534.05
18:35:33|19527.08
18:35:34|19525.47
18:35:34|19524.49
18:35:36|19528.08
18:35:37|19534.3
18:35:38|19539.12
18:35:39|19545.6
18:35:40|19544.38
18:35:40|19545.73
18:35:41|19542.88
18:35:42|19541.91
18:35:44|19541.27
18:35:45|19537.79
18:35:46|19538.36
18:35:47|19541.68
18:35:48|19541.63
18:35:49|19540.01
18:35:50|19541.6
18:35:50|19548.27
18:35:52|19549.09
18:35:53|19548.69
18:35:55|19546.33
18:35:55|19544.35
18:35:56|19547.34
18:35:57|19550.55
18:35:58|19547.2
18:35:59|19546.29
18:36:00|19545.85
18:36:01|19547.16
18:36:02|19549.46
18:36:04|19550.82
18:36:05|19553.63
18:36:06|19553.02
18:36:07|19558.89
18:36:09|19561.23
18:36:09|19562.15
18:36:10|19560.32
18:36:11|19559.28
18:36:13|19562.8
18:36:14|19560.16
18:36:15|19565.98
18:36:16|19566.17
18:36:17|19568.93
18:36:18|19571.37
18:36:20|19569.44
18:36:20|19572.04
18:36:22|19571.16
18:36:23|19572.94
18:36:24|19580.76
18:36:25|19579.89
18:36:26|19582.8
18:36:26|19582.96
18:36:28|19585.08
18:36:29|19584.9
18:36:30|19582.89
18:36:31|19580.39
18:36:31|19585.05
18:36:32|19584.11
18:36:34|19584.94
18:36:34|19587.47
18:36:35|19589.17
18:36:37|19586.2
18:36:38|19586.62
18:36:39|19587.56
18:36:39|19594.68
18:36:40|19596.33
18:36:42|19596.38
18:36:43|19597.47
18:36:43|19596.16
18:36:45|19599.3
18:36:46|19599.83
18:36:47|19598.19
18:36:48|19600.17
18:36:49|19599.2
18:36:50|19596.36
18:36:52|19601.26
18:36:52|19594.32
18:36:53|19591.09
18:36:54|19591.5
18:36:55|19590.43
18:36:56|19585.09
18:36:57|19587.67
18:36:58|19590.83
18:37:00|19589.74
18:37:01|19592.17
18:37:02|19591.54
18:37:02|19586.94
18:37:03|19585.44
18:37:06|19587.81
18:37:07|19597.41
18:37:08|19596.64
18:37:09|19597.37
18:37:10|19593.36
18:37:11|19592.69
18:37:12|19592.21
18:37:13|19587.2
18:37:13|19591.82
18:37:15|19591.72
18:37:17|19586.85
18:37:17|19584.54
18:37:18|19584.95
18:37:19|19586.76
18:37:20|19587.63
18:37:21|19588.15
18:37:22|19588.47
18:37:23|19591.4
18:37:24|19587.31
18:37:25|19587.94
18:37:27|19585.58
18:37:28|19584.99
18:37:29|19583.94
18:37:31|19584.32
18:37:32|19582.71
18:37:32|19580.66
18:37:34|19584.56
18:37:34|19582.79
18:37:36|19584.62
18:37:37|19585.16
18:37:38|19588.66
18:37:39|19586.56
18:37:40|19589.64
18:37:41|19588.36
18:37:41|19586.05
18:37:42|19587.2
18:37:44|19586.68
18:37:45|19586.99
18:37:46|19583.77
18:37:47|19581.1
18:37:48|19583.45
18:37:49|19587.11
18:37:49|19587.45
18:37:51|19585.8
18:37:52|19588.41
18:37:53|19587.
18:37:54|19583.52
18:37:54|19582.43
18:37:56|19582.41
18:37:57|19579.48
18:37:58|19576.83
18:37:59|19579.35
18:38:00|19579.26
18:38:01|19578.6
18:38:02|19576.09
18:38:02|19577.98
18:38:03|19575.54
18:38:05|19573.42
18:38:06|19573.07
18:38:08|19574.88
18:38:09|19571.17
18:38:11|19570.14
18:38:12|19572.68
18:38:13|19573.99
18:38:14|19573.61
18:38:15|19579.17
18:38:17|19578.54
18:38:18|19578.18
18:38:19|19578.33
18:38:20|19576.68
18:38:20|19577.73
18:38:21|19578.57
18:38:22|19581.44
18:38:24|19582.4
18:38:24|19582.32
18:38:26|19583.13
18:38:26|19586.6
18:38:27|19592.41
18:38:28|19591.08
18:38:29|19591.08
18:38:31|19591.83
18:38:32|19592.53
18:38:33|19593.25
18:38:34|19597.96
18:38:35|19598.25
18:38:36|19601.5
18:38:36|19600.52
18:38:38|19598.41
18:38:39|19601.24
18:38:40|19600.98
18:38:41|19601.87
18:38:42|19601.43
18:38:43|19600.67
18:38:44|19603.72
18:38:45|19603.88
18:38:46|19604.49
18:38:47|19607.12
18:38:48|19614.43
18:38:49|19615.3
18:38:50|19621.21
18:38:51|19625.84
18:38:52|19629.74
18:38:53|19627.99
18:38:54|19631.15
18:38:55|19634.89
18:38:56|19628.33
18:38:57|19626.29
18:38:58|19628.15
18:38:59|19618.89
18:39:00|19616.33
18:39:02|19615.53
18:39:02|19614.32
18:39:03|19612.47
18:39:04|19609.67
18:39:06|19610.62
18:39:07|19607.64
18:39:09|19604.15
18:39:10|19607.12
18:39:11|19603.48
18:39:12|19604.96
18:39:13|19607.73
18:39:14|19607.
18:39:15|19607.56
18:39:17|19604.08
18:39:18|19602.53
18:39:19|19597.93
18:39:19|19598.74
18:39:21|19602.29
18:39:21|19600.03
18:39:22|19598.34
18:39:23|19596.77
18:39:24|19596.31
18:39:25|19595.94
18:39:27|19600.2
18:39:28|19597.22
18:39:29|19597.04
18:39:30|19597.
18:39:31|19596.34
18:39:32|19596.54
18:39:33|19594.63
18:39:35|19597.46
18:39:36|19597.62
18:39:36|19603.93
18:39:37|19607.45
18:39:38|19604.71
18:39:39|19604.81
18:39:40|19600.92
18:39:41|19598.24
18:39:42|19599.88
18:39:43|19603.04
18:39:45|19605.33
18:39:45|19607.31
18:39:47|19608.59
18:39:48|19607.17
18:39:48|19607.6
18:39:50|19602.49
18:39:51|19602.83
18:39:52|19599.91
18:39:53|19596.21
18:39:54|19596.57
18:39:55|19601.31
18:39:56|19598.85
18:39:57|19599.34
18:39:58|19600.81
18:39:59|19599.72
18:40:00|19599.85
18:40:01|19597.35
18:40:02|19594.91
18:40:04|19595.66
18:40:05|19597.08
18:40:05|19596.32
18:40:07|19601.75
18:40:08|19601.52
18:40:09|19602.37
18:40:11|19596.57
18:40:12|19594.07
18:40:13|19595.38
18:40:13|19591.55
18:40:14|19592.78
18:40:15|19593.38
18:40:16|19593.98
18:40:18|19592.44
18:40:19|19588.99
18:40:20|19589.
18:40:21|19588.21
18:40:21|19587.32
18:40:22|19588.09
18:40:23|19588.51
18:40:25|19583.2
18:40:25|19585.09
18:40:26|19580.06
18:40:28|19576.37
18:40:28|19572.97
18:40:29|19572.17
18:40:30|19573.42
18:40:31|19571.91
18:40:32|19567.06
18:40:33|19560.77
18:40:34|19559.09
18:40:36|19556.59
18:40:36|19551.61
18:40:38|19550.36
18:40:38|19556.63
18:40:39|19553.4
18:40:41|19553.25
18:40:41|19554.88
18:40:42|19556.06
18:40:44|19550.15
18:40:45|19552.14
18:40:45|19550.01
18:40:46|19549.28
18:40:47|19547.88
18:40:49|19550.
18:40:49|19548.95
18:40:50|19549.34
18:40:52|19548.82
18:40:52|19549.89
18:40:54|19552.38
18:40:55|19550.
18:40:56|19549.1
18:40:56|19544.76
18:40:57|19535.97
18:40:58|19536.8
18:41:00|19530.
18:41:00|19528.51
18:41:02|19534.61
18:41:03|19539.99
18:41:04|19539.96
18:41:05|19536.97
18:41:06|19544.85
18:41:07|19546.42
18:41:09|19545.97
18:41:09|19543.75
18:41:11|19541.41
18:41:12|19541.1
18:41:14|19537.03
18:41:15|19537.77
18:41:16|19538.49
18:41:16|19537.46
18:41:18|19540.8
18:41:19|19539.7
18:41:20|19543.53
18:41:21|19540.34
18:41:22|19534.51
18:41:23|19534.18
18:41:24|19523.7
18:41:25|19526.66
18:41:26|19526.63
18:41:27|19526.76
18:41:28|19531.55
18:41:29|19534.21
18:41:30|19530.88
18:41:31|19530.83
18:41:32|19530.08
18:41:33|19529.21
18:41:34|19526.83
18:41:35|19530.33
18:41:36|19530.58
18:41:37|19527.45
18:41:38|19523.74
18:41:39|19523.06
18:41:41|19517.45
18:41:41|19517.13
18:41:42|19516.62
18:41:43|19517.58
18:41:45|19522.76
18:41:46|19519.62
18:41:46|19518.34
18:41:48|19516.47
18:41:48|19516.09
18:41:49|19517.81
18:41:50|19516.2
18:41:51|19517.57
18:41:53|19515.
18:41:53|19513.5
18:41:55|19513.48
18:41:55|19514.56
18:41:56|19514.95
18:41:57|19516.82
18:41:58|19515.61
18:41:59|19514.11
18:42:01|19513.35
18:42:01|19516.06
18:42:03|19513.55
18:42:03|19514.65
18:42:04|19506.51
18:42:06|19510.87
18:42:07|19508.22
18:42:08|19506.06
18:42:10|19507.43
18:42:11|19503.78
18:42:12|19497.25
18:42:13|19494.22
18:42:14|19497.
18:42:15|19494.55
18:42:16|19496.61
18:42:17|19495.89
18:42:18|19492.46
18:42:19|19490.98
18:42:20|19492.65
18:42:22|19488.82
18:42:22|19488.16
18:42:24|19485.1
18:42:25|19484.61
18:42:26|19484.95
18:42:27|19492.97
18:42:28|19495.95
18:42:30|19497.36
18:42:30|19494.88
18:42:31|19496.48
18:42:32|19498.23
18:42:34|19502.72
18:42:34|19503.2
18:42:36|19503.43
18:42:36|19501.
18:42:38|19496.22
18:42:40|19497.17
18:42:41|19492.13
18:42:41|19493.46
18:42:42|19493.32
18:42:44|19489.1
18:42:44|19489.45
18:42:45|19484.47
18:42:46|19479.15
18:42:47|19480.78
18:42:48|19477.13
18:42:49|19472.86
18:42:51|19471.89
18:42:52|19472.03
18:42:52|19473.38
18:42:53|19472.8
18:42:55|19469.9
18:42:55|19469.06
18:42:56|19464.83
18:42:57|19463.16
18:42:59|19457.42
18:42:59|19462.23
18:43:00|19459.12
18:43:01|19458.5
18:43:02|19458.47
18:43:03|19458.44
18:43:05|19455.27
18:43:06|19451.72
18:43:07|19454.52
18:43:08|19450.38
18:43:09|19448.55
18:43:10|19447.26
18:43:12|19445.57
18:43:13|19437.36
18:43:15|19438.77
18:43:15|19443.54
18:43:17|19447.61
18:43:18|19447.25
18:43:19|19447.43
18:43:20|19454.46
18:43:21|19453.8
18:43:22|19452.78
18:43:22|19452.08
18:43:25|19457.53
18:43:26|19454.28
18:43:27|19457.08
18:43:27|19457.37
18:43:28|19451.81
18:43:30|19454.13
18:43:31|19450.65
18:43:32|19451.67
18:43:33|19450.
18:43:34|19448.24
18:43:35|19447.42
18:43:37|19448.45
18:43:38|19447.26
18:43:39|19450.88
18:43:40|19456.23
18:43:40|19460.97
18:43:41|19463.62
18:43:43|19465.07
18:43:43|19463.61
18:43:44|19466.18
18:43:45|19466.87
18:43:46|19469.99
18:43:47|19467.52
18:43:48|19467.27
18:43:49|19463.53
18:43:50|19464.33
18:43:51|19465.16
18:43:52|19462.65
18:43:54|19466.99
18:43:54|19466.74
18:43:55|19464.45
18:43:57|19460.28
18:43:57|19456.12
18:43:58|19457.57
18:43:59|19457.35
18:44:00|19455.96
18:44:01|19456.31
18:44:02|19456.92
18:44:03|19465.
18:44:05|19465.24
18:44:07|19465.
18:44:07|19467.21
18:44:08|19475.6
18:44:09|19486.41
18:44:11|19480.
18:44:12|19489.31
18:44:13|19493.85
18:44:14|19493.57
18:44:15|19490.23
18:44:16|19493.37
18:44:17|19498.32
18:44:18|19499.35
18:44:19|19500.2
18:44:20|19496.74
18:44:21|19496.25
18:44:22|19490.
18:44:23|19492.26
18:44:24|19489.72
18:44:25|19488.86
18:44:27|19486.78
18:44:28|19486.87
18:44:28|19490.33
18:44:29|19493.36
18:44:30|19493.43
18:44:31|19487.81
18:44:33|19488.2
18:44:33|19488.98
18:44:34|19489.93
18:44:36|19492.82
18:44:37|19492.53
18:44:38|19493.76
18:44:39|19494.61
18:44:40|19493.82
18:44:41|19492.15
18:44:42|19492.97
18:44:43|19494.76
18:44:44|19490.68
18:44:45|19487.82
18:44:46|19488.43
18:44:47|19493.74
18:44:48|19493.51
18:44:49|19499.85
18:44:50|19502.74
18:44:51|19499.43
18:44:52|19497.27
18:44:53|19496.8
18:44:54|19493.26
18:44:55|19493.47
18:44:56|19494.57
18:44:57|19492.48
18:44:58|19492.06
18:44:59|19494.95
18:45:00|19495.21
18:45:01|19502.2
18:45:02|19502.44
18:45:03|19496.26
18:45:04|19494.68
18:45:05|19490.63
18:45:06|19489.49
18:45:07|19489.04
18:45:08|19494.28
18:45:10|19497.16
18:45:10|19496.39
18:45:12|19493.03
18:45:13|19497.48
18:45:15|19498.05
18:45:15|19500.27
18:45:17|19501.73
18:45:18|19501.71
18:45:19|19501.48
18:45:20|19506.61
18:45:21|19504.51
18:45:22|19506.42
18:45:24|19502.47
18:45:24|19499.46
18:45:26|19505.19
18:45:26|19504.82
18:45:28|19502.99
18:45:29|19502.1
18:45:30|19495.05
18:45:31|19493.73
18:45:32|19493.47
18:45:33|19489.87
18:45:34|19490.11
18:45:35|19492.
18:45:36|19490.37
18:45:37|19495.09
18:45:38|19496.47
18:45:39|19497.29
18:45:40|19499.22
18:45:41|19497.19
18:45:42|19497.22
18:45:43|19490.89
18:45:44|19493.83
18:45:45|19496.8
18:45:46|19498.94
18:45:47|19498.3
18:45:48|19498.72
18:45:49|19496.98
18:45:50|19497.29
18:45:51|19500.75
18:45:52|19501.53
18:45:53|19504.62
18:45:54|19505.47
18:45:55|19501.42
18:45:56|19500.82
18:45:57|19503.91
18:45:58|19503.17
18:45:59|19503.72
18:46:00|19507.11
18:46:01|19500.11
18:46:02|19499.64
18:46:03|19496.74
18:46:05|19496.42
18:46:05|19491.76
18:46:07|19492.44
18:46:08|19495.17
18:46:08|19499.26
18:46:10|19500.96
18:46:10|19496.09
18:46:11|19489.93
18:46:13|19488.47
18:46:15|19487.22
18:46:16|19487.77
18:46:17|19487.13
18:46:18|19488.94
18:46:20|19493.04
18:46:21|19493.82
18:46:22|19496.5
18:46:23|19501.98
18:46:24|19502.13
18:46:25|19497.1
18:46:26|19493.18
18:46:27|19488.8
18:46:28|19488.8
18:46:29|19494.27
18:46:30|19494.03
18:46:31|19496.7
18:46:32|19489.91
18:46:33|19491.1
18:46:35|19490.
18:46:36|19493.62
18:46:37|19495.43
18:46:38|19493.25
18:46:39|19495.96
18:46:41|19496.2
18:46:41|19494.08
18:46:42|19497.48
18:46:43|19507.8
18:46:44|19508.6
18:46:45|19510.5
18:46:46|19508.43
18:46:47|19509.86
18:46:48|19502.53
18:46:49|19502.75
18:46:50|19501.74
18:46:51|19503.83
18:46:52|19503.34
18:46:53|19504.32
18:46:54|19506.95
18:46:55|19509.64
18:46:56|19511.24
18:46:57|19510.03
18:46:58|19508.76
18:46:59|19510.43
18:47:00|19515.33
18:47:01|19514.75
18:47:02|19513.57
18:47:03|19515.41
18:47:04|19517.81
18:47:05|19521.03
18:47:07|19522.68
18:47:08|19522.47
18:47:08|19520.14
18:47:10|19517.67
18:47:10|19523.37
18:47:12|19526.3
18:47:13|19527.87
18:47:15|19529.08
18:47:16|19522.35
18:47:17|19524.48
18:47:18|19528.57
18:47:19|19525.46
18:47:20|19526.33
18:47:22|19524.98
18:47:23|19527.01
18:47:24|19528.16
18:47:25|19527.52
18:47:26|19531.1
18:47:27|19533.47
18:47:28|19536.07
18:47:29|19535.53
18:47:30|19532.78
18:47:31|19529.03
18:47:32|19532.68
18:47:33|19533.27
18:47:34|19532.25
18:47:35|19532.53
18:47:36|19528.89
18:47:37|19529.92
18:47:38|19530.55
18:47:39|19531.57
18:47:40|19534.84
18:47:41|19535.16
18:47:42|19536.01
18:47:43|19539.62
18:47:44|19540.19
18:47:45|19539.79
18:47:46|19543.79
18:47:47|19545.99
18:47:48|19541.35
18:47:49|19541.55
18:47:50|19544.77
18:47:51|19543.11
18:47:52|19539.47
18:47:53|19539.19
18:47:54|19537.73
18:47:55|19538.67
18:47:56|19538.93
18:47:57|19537.48
18:47:58|19537.73
18:47:59|19539.64
18:48:00|19538.06
18:48:01|19534.27
18:48:02|19532.06
18:48:04|19532.29
18:48:04|19534.72
18:48:06|19531.93
18:48:06|19533.69
18:48:07|19534.52
18:48:08|19535.96
18:48:10|19533.02
18:48:11|19533.47
18:48:12|19532.82
18:48:12|19524.82
18:48:13|19530.93
18:48:14|19528.15
18:48:16|19522.7
18:48:18|19522.12
18:48:19|19521.68
18:48:20|19521.8
18:48:21|19520.5
18:48:22|19519.32
18:48:23|19517.69
18:48:24|19518.2
18:48:25|19515.87
18:48:26|19521.02
18:48:27|19520.8
18:48:28|19522.91
18:48:29|19522.23
18:48:30|19522.57
18:48:31|19523.06
18:48:32|19519.78
18:48:33|19516.96
18:48:34|19516.07
18:48:35|19516.62
18:48:36|19517.58
18:48:37|19517.3
18:48:38|19518.17
18:48:39|19523.53
18:48:40|19521.97
18:48:41|19521.84
18:48:42|19520.94
18:48:43|19517.11
18:48:44|19519.2
18:48:45|19516.04
18:48:46|19518.06
18:48:47|19517.37
18:48:48|19517.5
18:48:49|19516.58
18:48:50|19516.94
18:48:51|19518.3
18:48:52|19522.87
18:48:53|19521.68
18:48:54|19521.76
18:48:55|19518.59
18:48:56|19516.98
18:48:57|19513.3
18:48:59|19508.18
18:49:00|19507.97
18:49:01|19506.33
18:49:02|19506.21
18:49:04|19507.77
18:49:05|19506.89
18:49:06|19503.23
18:49:06|19502.55
18:49:07|19498.51
18:49:08|19496.58
18:49:09|19499.49
18:49:10|19503.47
18:49:11|19500.75
18:49:13|19498.82
18:49:13|19498.49
18:49:14|19498.33
18:49:16|19501.37
18:49:16|19503.48
18:49:18|19512.04
18:49:18|19515.18
18:49:19|19514.77
18:49:21|19512.94
18:49:21|19512.94
18:49:22|19511.16
18:49:24|19512.15
18:49:24|19515.72
18:49:25|19513.76
18:49:26|19514.6
18:49:28|19513.74
18:49:29|19515.42
18:49:30|19510.78
18:49:31|19510.43
18:49:32|19509.89
18:49:34|19506.87
18:49:35|19508.96
18:49:36|19512.73
18:49:37|19518.14
18:49:38|19517.97
18:49:39|19518.93
18:49:40|19515.3
18:49:41|19515.2
18:49:42|19511.84
18:49:43|19516.66
18:49:44|19516.16
18:49:45|19515.44
18:49:46|19515.99
18:49:47|19513.86
18:49:48|19517.24
18:49:49|19517.57
18:49:50|19517.41
18:49:51|19514.86
18:49:52|19515.78
18:49:53|19519.76
18:49:54|19523.15
18:49:56|19522.47
18:49:57|19522.6
18:49:58|19528.92
18:49:59|19528.83
18:50:00|19530.52
18:50:01|19534.87
18:50:01|19537.97
18:50:03|19538.33
18:50:03|19536.07
18:50:04|19534.13
18:50:05|19533.61
18:50:06|19532.76
18:50:07|19533.87
18:50:08|19536.62
18:50:10|19533.87
18:50:11|19530.83
18:50:13|19527.33
18:50:13|19528.82
18:50:14|19527.48
18:50:15|19525.3
18:50:17|19524.28
18:50:19|19529.41
18:50:20|19528.3
18:50:21|19527.7
18:50:22|19532.04
18:50:23|19530.9
18:50:24|19530.83
18:50:25|19532.87
18:50:26|19532.27
18:50:27|19530.3
18:50:29|19527.4
18:50:30|19528.31
18:50:30|19527.44
18:50:31|19529.04
18:50:32|19530.94
18:50:34|19527.85
18:50:35|19524.43
18:50:36|19524.4
18:50:37|19524.4
18:50:38|19525.08
18:50:38|19530.13
18:50:39|19528.75
18:50:40|19529.19
18:50:41|19529.85
18:50:42|19528.95
18:50:43|19530.04
18:50:45|19529.54
18:50:46|19527.67
18:50:46|19522.94
18:50:48|19517.42
18:50:48|19514.55
18:50:50|19512.48
18:50:51|19517.4
18:50:52|19518.54
18:50:53|19512.91
18:50:54|19514.21
18:50:55|19513.79
18:50:56|19512.76
18:50:57|19515.49
18:50:58|19520.51
18:50:59|19516.64
18:51:00|19515.53
18:51:01|19521.19
18:51:02|19525.54
18:51:03|19530.89
18:51:04|19529.36
18:51:05|19531.71
18:51:06|19529.27
18:51:07|19530.35
18:51:08|19529.62
18:51:09|19530.06
18:51:10|19535.8
18:51:11|19532.29
18:51:12|19529.4
18:51:13|19532.1
18:51:14|19532.87
18:51:15|19533.28
18:51:16|19534.6
18:51:17|19533.4
18:51:18|19534.49
18:51:19|19535.77
18:51:21|19537.25
18:51:22|19534.88
18:51:23|19534.65
18:51:24|19533.89
18:51:24|19532.66
18:51:26|19533.64
18:51:26|19539.61
18:51:27|19539.68
18:51:29|19542.35
18:51:30|19543.64
18:51:32|19543.03
18:51:32|19535.8
18:51:34|19537.62
18:51:35|19533.51
18:51:35|19533.84
18:51:37|19532.92
18:51:37|19535.34
18:51:38|19535.24
18:51:40|19535.6
18:51:41|19534.85
18:51:42|19532.98
18:51:43|19534.06
18:51:44|19532.49
18:51:45|19530.57
18:51:46|19531.24
18:51:47|19531.49
18:51:48|19527.97
18:51:49|19527.51
18:51:50|19525.22
18:51:51|19525.98
18:51:52|19525.84
18:51:53|19529.67
18:51:54|19529.32
18:51:55|19530.53
18:51:56|19530.11
18:51:57|19530.12
18:51:58|19530.02
18:51:59|19536.94
18:52:00|19535.41
18:52:01|19538.11
18:52:02|19535.97
18:52:03|19536.85
18:52:04|19538.89
18:52:05|19540.96
18:52:06|19540.92
18:52:07|19543.95
18:52:08|19545.46
18:52:09|19544.95
18:52:10|19547.43
18:52:11|19548.09
18:52:12|19547.35
18:52:13|19548.49
18:52:14|19546.38
18:52:15|19544.62
18:52:16|19543.69
18:52:17|19548.6
18:52:18|19549.23
18:52:19|19543.32
18:52:21|19543.43
18:52:21|19542.23
18:52:22|19542.59
18:52:23|19548.02
18:52:25|19545.88
18:52:26|19547.42
18:52:27|19546.56
18:52:28|19543.02
18:52:29|19544.67
18:52:30|19545.77
18:52:31|19547.68
18:52:32|19544.14
18:52:33|19545.86
18:52:34|19544.33
18:52:35|19541.59
18:52:36|19543.44
18:52:37|19541.6
18:52:39|19546.34
18:52:40|19547.02
18:52:41|19545.34
18:52:42|19547.12
18:52:43|19545.3
18:52:44|19545.9
18:52:45|19545.78
18:52:46|19544.53
18:52:47|19544.32
18:52:48|19544.65
18:52:49|19542.81
18:52:50|19543.83
18:52:51|19543.56
18:52:52|19543.02
18:52:53|19543.11
18:52:54|19546.09
18:52:55|19545.59
18:52:56|19546.71
18:52:57|19547.62
18:52:58|19548.26
18:53:00|19548.9
18:53:01|19550.52
18:53:02|19551.15
18:53:03|19552.22
18:53:04|19554.49
18:53:05|19554.59
18:53:06|19551.29
18:53:07|19552.08
18:53:08|19554.35
18:53:09|19556.51
18:53:10|19556.95
18:53:11|19559.99
18:53:12|19560.64
18:53:13|19560.98
18:53:15|19559.16
18:53:16|19561.29
18:53:17|19563.25
18:53:17|19556.01
18:53:18|19554.41
18:53:20|19553.09
18:53:22|19551.87
18:53:23|19553.8
18:53:24|19553.26
18:53:24|19550.91
18:53:26|19547.88
18:53:27|19550.75
18:53:28|19553.99
18:53:30|19555.24
18:53:31|19556.24
18:53:31|19556.27
18:53:33|19558.18
18:53:34|19559.57
18:53:35|19559.1
18:53:36|19559.12
18:53:37|19556.41
18:53:39|19552.9
18:53:39|19554.98
18:53:40|19553.51
18:53:41|19553.54
18:53:42|19555.1
18:53:43|19554.38
18:53:45|19554.78
18:53:46|19554.59
18:53:47|19554.77
18:53:48|19555.87
18:53:48|19554.43
18:53:50|19554.46
18:53:51|19554.78
18:53:52|19552.02
18:53:53|19553.19
18:53:54|19553.12
18:53:55|19555.33
18:53:56|19554.84
18:53:57|19554.85
18:53:58|19551.46
18:53:59|19549.73
18:54:00|19548.96
18:54:01|19549.9
18:54:02|19550.81
18:54:03|19549.86
18:54:04|19548.56
18:54:05|19549.23
18:54:06|19547.67
18:54:07|19549.78
18:54:08|19553.02
18:54:09|19554.9
18:54:10|19555.43
18:54:11|19556.75
18:54:12|19556.48
18:54:13|19554.64
18:54:14|19552.51
18:54:15|19550.99
18:54:16|19551.
18:54:17|19549.85
18:54:18|19548.14
18:54:19|19548.74
18:54:20|19546.01
18:54:21|19547.61
18:54:22|19548.97
18:54:23|19549.37
18:54:24|19550.27
18:54:25|19549.96
18:54:26|19551.52
18:54:27|19549.54
18:54:28|19547.88
18:54:29|19547.21
18:54:30|19549.94
18:54:32|19556.57
18:54:33|19556.38
18:54:33|19556.43
18:54:34|19556.46
18:54:35|19556.08
18:54:36|19553.01
18:54:38|19551.81
18:54:39|19550.03
18:54:39|19546.56
18:54:40|19548.07
18:54:41|19549.95
18:54:43|19551.4
18:54:43|19551.11
18:54:45|19550.95
18:54:46|19549.38
18:54:46|19547.27
18:54:47|19547.35
18:54:49|19547.05
18:54:50|19547.24
18:54:51|19549.31
18:54:52|19548.16
18:54:53|19547.64
18:54:54|19549.37
18:54:55|19550.33
18:54:56|19552.24
18:54:57|19551.81
18:54:58|19551.48
18:54:59|19550.5
18:55:00|19551.78
18:55:01|19544.96
18:55:02|19548.89
18:55:03|19548.2
18:55:04|19545.03
18:55:05|19545.91
18:55:06|19546.51
18:55:07|19544.7
18:55:08|19536.87
18:55:09|19533.94
18:55:10|19531.28
18:55:11|19531.45
18:55:12|19534.5
18:55:13|19536.77
18:55:14|19538.5
18:55:15|19536.11
18:55:16|19533.2
18:55:18|19531.58
18:55:18|19530.99
18:55:19|19530.35
18:55:20|19531.55
18:55:21|19528.18
18:55:23|19528.97
18:55:24|19529.09
18:55:26|19524.
18:55:26|19521.88
18:55:28|19526.84
18:55:29|19527.79
18:55:31|19522.19
18:55:32|19521.52
18:55:33|19520.35
18:55:34|19518.69
18:55:35|19516.63
18:55:36|19516.67
18:55:37|19518.87
18:55:38|19525.55
18:55:39|19526.9
18:55:40|19526.78
18:55:41|19525.54
18:55:42|19526.5
18:55:43|19527.12
18:55:44|19527.17
18:55:45|19528.68
18:55:46|19532.73
18:55:47|19534.
18:55:48|19534.16
18:55:49|19533.06
18:55:50|19529.17
18:55:51|19527.63
18:55:52|19525.06
18:55:53|19525.99
18:55:54|19525.29
18:55:55|19523.47
18:55:56|19526.37
18:55:57|19527.6
18:55:58|19526.5
18:55:59|19529.69
18:56:00|19532.26
18:56:01|19529.63
18:56:02|19532.09
18:56:03|19535.05
18:56:04|19532.57
18:56:05|19534.34
18:56:06|19532.54
18:56:08|19536.99
18:56:09|19535.17
18:56:09|19534.49
18:56:10|19535.44
18:56:11|19532.57
18:56:12|19533.29
18:56:13|19533.05
18:56:15|19532.01
18:56:16|19531.93
18:56:16|19531.05
18:56:17|19530.43
18:56:19|19528.07
18:56:20|19532.12
18:56:21|19528.59
18:56:21|19524.75
18:56:23|19537.4
18:56:25|19538.14
18:56:25|19538.18
18:56:26|19535.82
18:56:27|19543.24
18:56:29|19545.15
18:56:29|19546.93
18:56:31|19545.75
18:56:32|19546.83
18:56:33|19552.27
18:56:34|19549.76
18:56:35|19550.96
18:56:36|19551.85
18:56:37|19553.42
18:56:38|19553.43
18:56:39|19552.63
18:56:40|19551.41
18:56:42|19554.38
18:56:43|19552.29
18:56:44|19547.06
18:56:44|19545.97
18:56:46|19546.82
18:56:47|19547.31
18:56:48|19548.09
18:56:49|19544.4
18:56:50|19544.33
18:56:51|19544.6
18:56:52|19544.8
18:56:53|19550.77
18:56:54|19551.8
18:56:55|19553.17
18:56:56|19552.75
18:56:57|19552.71
18:56:58|19555.55
18:56:59|19553.57
18:57:00|19551.55
18:57:01|19557.41
18:57:02|19557.38
18:57:03|19556.96
18:57:04|19556.13
18:57:05|19555.88
18:57:06|19559.55
18:57:07|19559.75
18:57:09|19560.
18:57:10|19555.35
18:57:11|19555.73
18:57:12|19554.64
18:57:13|19557.68
18:57:14|19561.02
18:57:15|19561.56
18:57:16|19558.48
18:57:17|19556.16
18:57:18|19554.9
18:57:19|19551.85
18:57:20|19554.99
18:57:21|19555.97
18:57:22|19554.42
18:57:23|19554.88
18:57:25|19552.34
18:57:26|19552.36
18:57:28|19555.68
18:57:29|19556.58
18:57:30|19556.59
18:57:31|19555.12
18:57:31|19553.68
18:57:33|19554.2
18:57:34|19552.82
18:57:34|19552.06
18:57:35|19548.79
18:57:37|19552.99
18:57:38|19551.77
18:57:39|19545.04
18:57:40|19544.81
18:57:41|19544.17
18:57:42|19546.14
18:57:43|19546.52
18:57:44|19547.31
18:57:45|19545.66
18:57:46|19547.44
18:57:47|19547.42
18:57:49|19546.28
18:57:49|19545.57
18:57:50|19543.82
18:57:52|19545.4
18:57:53|19545.84
18:57:53|19544.25
18:57:55|19544.12
18:57:56|19545.35
18:57:56|19544.16
18:57:57|19545.1
18:57:58|19544.02
18:58:00|19541.66
18:58:00|19538.75
18:58:01|19538.99
18:58:03|19537.79
18:58:03|19539.76
18:58:04|19543.79
18:58:05|19540.66
18:58:06|19540.22
18:58:08|19545.35
18:58:09|19547.19
18:58:10|19549.64
18:58:11|19551.67
18:58:12|19553.38
18:58:13|19549.94
18:58:14|19550.8
18:58:15|19552.12
18:58:16|19550.41
18:58:17|19549.81
18:58:18|19547.68
18:58:19|19548.21
18:58:20|19547.1
18:58:21|19550.51
18:58:22|19550.67
18:58:24|19550.96
18:58:25|19551.99
18:58:26|19553.45
18:58:28|19556.01
18:58:28|19553.74
18:58:30|19551.16
18:58:31|19551.03
18:58:32|19551.46
18:58:33|19550.97
18:58:34|19546.95
18:58:35|19548.02
18:58:36|19550.56
18:58:37|19549.54
18:58:39|19549.33
18:58:40|19550.06
18:58:40|19550.9
18:58:42|19550.
18:58:42|19551.19
18:58:45|19548.83
18:58:45|19547.12
18:58:46|19544.95
18:58:47|19546.29
18:58:48|19546.54
18:58:49|19546.67
18:58:50|19546.35
18:58:51|19547.36
18:58:52|19545.85
18:58:53|19544.87
18:58:54|19545.31
18:58:55|19545.42
18:58:56|19544.75
18:58:57|19545.12
18:58:58|19546.74
18:58:59|19548.65
18:59:01|19548.36
18:59:02|19549.16
18:59:03|19548.2
18:59:04|19546.78
18:59:05|19546.63
18:59:06|19546.88
18:59:07|19553.91
18:59:08|19561.79
18:59:09|19561.85
18:59:11|19558.7
18:59:12|19559.99
18:59:13|19563.65
18:59:14|19565.15
18:59:15|19564.29
18:59:16|19558.56
18:59:17|19557.91
18:59:18|19560.73
18:59:19|19563.23
18:59:20|19562.42
18:59:21|19563.22
18:59:22|19565.14
18:59:23|19566.54
18:59:24|19564.59
18:59:25|19563.
18:59:26|19561.33
18:59:28|19560.37
18:59:28|19560.17
18:59:30|19560.69
18:59:31|19560.49
18:59:32|19557.01
18:59:33|19557.55
18:59:34|19557.8
18:59:35|19557.21
18:59:36|19558.49
18:59:37|19557.99
18:59:38|19556.89
18:59:39|19561.25
18:59:40|19558.53
18:59:41|19558.76
18:59:42|19559.59
18:59:43|19563.63
18:59:44|19562.98
18:59:45|19562.98
18:59:46|19558.82
18:59:47|19559.96
18:59:49|19562.56
18:59:49|19560.17
18:59:50|19561.28
18:59:52|19557.06
18:59:53|19558.82
18:59:54|19556.84
18:59:55|19558.24
18:59:56|19561.65
18:59:57|19560.19
18:59:58|19557.49
18:59:59|19558.71
19:00:00|19557.42
19:00:01|19558.47
19:00:03|19555.92
19:00:03|19550.45
19:00:04|19546.75
19:00:05|19547.46
19:00:06|19551.13
19:00:08|19548.11
19:00:09|19550.94
19:00:10|19550.93
19:00:11|19553.05
19:00:12|19553.26
19:00:13|19554.07
19:00:14|19557.4
19:00:16|19551.1
19:00:16|19551.47
19:00:17|19552.06
19:00:18|19556.71
19:00:20|19556.76
19:00:20|19556.51
19:00:21|19555.11
19:00:22|19557.85
19:00:23|19560.43
19:00:24|19564.17
19:00:26|19563.44
19:00:26|19559.75
19:00:27|19559.61
19:00:29|19558.65
19:00:31|19560.32
19:00:32|19563.05
19:00:34|19560.94
19:00:35|19561.69
19:00:36|19563.86
19:00:37|19562.3
19:00:37|19559.38
19:00:38|19557.34
19:00:39|19557.65
19:00:41|19558.66
19:00:43|19558.89
19:00:44|19562.48
19:00:44|19566.48
19:00:45|19564.92
19:00:46|19564.12
19:00:47|19562.72
19:00:48|19564.61
19:00:50|19562.79
19:00:51|19563.6
19:00:51|19561.59
19:00:52|19558.82
19:00:54|19559.9
19:00:54|19560.41
19:00:56|19560.98
19:00:56|19564.13
19:00:57|19563.37
19:00:59|19567.04
19:01:00|19566.93
19:01:00|19568.58
19:01:01|19563.67
19:01:03|19563.12
19:01:03|19565.59
19:01:05|19565.41
19:01:05|19565.32
19:01:06|19564.58
19:01:08|19563.39
19:01:09|19563.54
19:01:10|19571.
19:01:11|19575.44
19:01:12|19576.91
19:01:13|19577.47
19:01:14|19576.32
19:01:15|19576.23
19:01:16|19578.74
19:01:17|19578.19
19:01:18|19577.11
19:01:19|19578.06
19:01:21|19574.04
19:01:22|19574.43
19:01:24|19572.58
19:01:24|19575.84
19:01:25|19577.07
19:01:26|19577.72
19:01:28|19581.24
19:01:29|19581.31
19:01:30|19581.28
19:01:31|19576.62
19:01:32|19575.04
19:01:34|19574.19
19:01:34|19577.22
19:01:35|19577.93
19:01:37|19578.27
19:01:38|19579.08
19:01:39|19578.43
19:01:40|19579.3
19:01:41|19585.14
19:01:42|19583.32
19:01:43|19584.3
19:01:44|19582.93
19:01:45|19584.55
19:01:46|19585.77
19:01:47|19584.44
19:01:48|19586.2
19:01:50|19583.71
19:01:50|19583.
19:01:52|19584.23
19:01:53|19583.16
19:01:54|19582.37
19:01:55|19580.73
19:01:56|19580.34
19:01:57|19577.74
19:01:58|19580.63
19:01:59|19585.21
19:02:01|19582.55
19:02:01|19578.27
19:02:03|19582.84
19:02:03|19582.37
19:02:05|19581.61
19:02:06|19584.1
19:02:07|19584.81
19:02:08|19587.11
19:02:09|19584.17
19:02:10|19586.5
19:02:11|19584.05
19:02:12|19583.33
19:02:13|19580.23
19:02:14|19582.13
19:02:15|19582.16
19:02:16|19582.18
19:02:17|19582.48
19:02:18|19581.74
19:02:19|19578.74
19:02:20|19575.
19:02:21|19574.32
19:02:22|19574.31
19:02:23|19574.16
19:02:24|19577.
19:02:25|19577.79
19:02:26|19578.18
19:02:27|19579.52
19:02:28|19579.92
19:02:30|19583.52
19:02:31|19581.69
19:02:31|19580.85
19:02:33|19579.53
19:02:34|19579.52
19:02:35|19582.02
19:02:36|19583.18
19:02:37|19583.45
19:02:38|19582.77
19:02:39|19581.71
19:02:41|19586.88
19:02:42|19593.55
19:02:42|19594.13
19:02:43|19594.09
19:02:45|19594.09
19:02:46|19590.29
19:02:47|19592.89
19:02:48|19591.7
19:02:48|19592.55
19:02:49|19591.52
19:02:51|19594.46
19:02:52|19593.79
19:02:53|19594.17
19:02:54|19589.68
19:02:55|19590.25
19:02:56|19585.46
19:02:57|19587.65
19:02:57|19589.25
19:02:58|19587.73
19:03:00|19587.77
19:03:01|19588.19
19:03:02|19589.77
19:03:03|19590.09
19:03:03|19590.98
19:03:05|19591.86
19:03:06|19591.38
19:03:07|19588.95
19:03:08|19590.55
19:03:09|19591.72
19:03:10|19591.21
19:03:12|19597.45
19:03:12|19595.92
19:03:14|19596.
19:03:15|19596.89
19:03:15|19595.35
19:03:17|19596.37
19:03:18|19597.71
19:03:18|19597.61
19:03:20|19596.43
19:03:20|19597.25
19:03:22|19596.67
19:03:23|19597.33
19:03:24|19598.06
19:03:25|19597.05
19:03:26|19597.03
19:03:27|19600.65
19:03:28|19604.6
19:03:29|19604.51
19:03:31|19597.6
19:03:31|19597.1
19:03:33|19599.97
19:03:34|19597.89
19:03:36|19596.4
19:03:36|19598.99
19:03:38|19598.86
19:03:38|19597.33
19:03:39|19598.02
19:03:40|19598.84
19:03:41|19597.92
19:03:43|19597.16
19:03:44|19598.4
19:03:45|19598.1
19:03:46|19597.96
19:03:47|19599.23
19:03:48|19598.52
19:03:49|19597.63
19:03:50|19597.03
19:03:51|19596.11
19:03:53|19596.84
19:03:54|19596.18
19:03:55|19595.84
19:03:56|19598.76
19:03:57|19598.82
19:03:58|19598.32
19:04:00|19597.07
19:04:00|19598.63
19:04:02|19597.52
19:04:03|19597.83
19:04:04|19595.42
19:04:04|19595.68
19:04:05|19593.02
19:04:07|19574.55
19:04:08|19574.46
19:04:09|19574.23
19:04:10|19576.64
19:04:11|19576.64
19:04:12|19577.4
19:04:13|19578.89
19:04:14|19577.
19:04:15|19576.62
19:04:16|19578.54
19:04:18|19575.21
19:04:19|19572.17
19:04:19|19573.18
19:04:21|19572.54
19:04:22|19571.76
19:04:23|19570.95
19:04:24|19568.55
19:04:24|19567.88
19:04:25|19565.65
19:04:26|19567.45
19:04:27|19569.11
19:04:28|19570.12
19:04:30|19568.4
19:04:30|19569.92
19:04:32|19574.73
19:04:33|19577.12
19:04:35|19574.29
19:04:36|19574.01
19:04:37|19570.59
19:04:38|19571.03
19:04:39|19569.73
19:04:40|19566.56
19:04:41|19567.77
19:04:43|19567.37
19:04:43|19566.7
19:04:44|19567.97
19:04:45|19566.95
19:04:46|19571.58
19:04:48|19568.81
19:04:49|19568.27
19:04:50|19571.25
19:04:52|19570.65
19:04:53|19567.91
19:04:53|19567.58
19:04:54|19565.22
19:04:55|19563.7
19:04:56|19564.69
19:04:58|19564.67
19:04:59|19565.07
19:04:59|19564.65
19:05:01|19562.35
19:05:02|19560.85
19:05:04|19558.69
19:05:05|19557.84
19:05:06|19557.99
19:05:07|19558.75
19:05:08|19552.8
19:05:09|19552.86
19:05:10|19552.27
19:05:11|19551.7
19:05:12|19548.72
19:05:13|19549.22
19:05:14|19546.46
19:05:15|19546.09
19:05:16|19548.38
19:05:17|19549.01
19:05:18|19551.37
19:05:19|19548.84
19:05:20|19552.54
19:05:22|19546.67
19:05:23|19547.87
19:05:23|19546.21
19:05:25|19544.51
19:05:26|19547.59
19:05:27|19547.05
19:05:28|19546.15
19:05:29|19545.06
19:05:30|19544.5
19:05:31|19543.61
19:05:32|19543.33
19:05:34|19544.3
19:05:35|19542.
19:05:36|19540.87
19:05:37|19543.77
19:05:38|19541.1
19:05:40|19542.19
19:05:40|19541.07
19:05:42|19538.91
19:05:43|19539.16
19:05:43|19538.4
19:05:45|19539.91
19:05:46|19540.92
19:05:47|19541.57
19:05:48|19540.36
19:05:49|19538.99
19:05:50|19538.12
19:05:51|19539.48
19:05:52|19540.33
19:05:53|19541.83
19:05:54|19538.89
19:05:55|19536.1
19:05:56|19534.11
19:05:57|19534.28
19:05:58|19532.35
19:05:59|19532.45
19:06:00|19533.31
19:06:01|19530.43
19:06:02|19531.82
19:06:04|19538.22
19:06:05|19541.07
19:06:05|19542.86
19:06:07|19540.05
19:06:08|19539.35
19:06:09|19555.
19:06:09|19561.34
19:06:10|19571.18
19:06:11|19575.23
19:06:12|19581.47
19:06:13|19578.12
19:06:14|19579.66
19:06:15|19586.71
19:06:16|19582.4
19:06:17|19583.85
19:06:19|19588.48
19:06:21|19586.17
19:06:22|19588.83
19:06:23|19587.76
19:06:23|19587.57
19:06:25|19588.64
19:06:25|19581.89
19:06:26|19579.4
19:06:27|19577.53
19:06:28|19578.19
19:06:30|19584.17
19:06:30|19584.22
19:06:32|19583.48
19:06:32|19583.41
19:06:34|19580.63
19:06:36|19579.24
19:06:37|19580.45
19:06:39|19574.89
19:06:39|19575.7
19:06:40|19574.94
19:06:41|19571.62
19:06:42|19577.77
19:06:43|19579.17
19:06:44|19578.44
19:06:45|19578.3
19:06:46|19576.66
19:06:47|19577.61
19:06:48|19576.67
19:06:49|19579.64
19:06:50|19578.99
19:06:51|19577.28
19:06:52|19574.47
19:06:53|19577.
19:06:54|19575.85
19:06:55|19575.17
19:06:56|19573.53
19:06:57|19572.86
19:06:58|19573.09
19:06:59|19573.11
19:07:00|19573.79
19:07:01|19574.53
19:07:03|19570.02
19:07:03|19570.74
19:07:04|19565.89
19:07:05|19567.6
19:07:06|19568.2
19:07:08|19567.14
19:07:09|19565.46
19:07:10|19566.15
19:07:11|19566.49
19:07:12|19566.
19:07:13|19563.06
19:07:14|19563.97
19:07:15|19571.43
19:07:16|19571.75
19:07:17|19571.91
19:07:18|19569.61
19:07:19|19568.52
19:07:20|19570.52
19:07:21|19571.02
19:07:22|19571.11
19:07:23|19570.33
19:07:24|19570.48
19:07:25|19567.73
19:07:26|19562.24
19:07:27|19561.2
19:07:28|19562.26
19:07:29|19563.55
19:07:30|19566.66
19:07:31|19565.29
19:07:32|19564.95
19:07:34|19568.99
19:07:34|19568.41
19:07:35|19565.79
19:07:37|19564.63
19:07:38|19565.72
19:07:39|19565.42
19:07:40|19563.38
19:07:41|19565.03
19:07:43|19564.56
19:07:44|19559.53
19:07:44|19568.32
19:07:46|19570.41
19:07:47|19574.84
19:07:48|19572.88
19:07:49|19573.07
19:07:50|19571.53
19:07:51|19571.
19:07:52|19572.43
19:07:53|19570.75
19:07:54|19568.24
19:07:55|19567.44
19:07:56|19566.83
19:07:57|19566.79
19:07:58|19565.73
19:07:59|19563.69
19:08:00|19566.05
19:08:01|19567.41
19:08:02|19569.43
19:08:03|19566.
19:08:04|19568.58
19:08:05|19569.33
19:08:06|19568.25
19:08:07|19567.5
19:08:08|19567.75
19:08:09|19568.74
19:08:10|19570.02
19:08:11|19570.35
19:08:12|19569.31
19:08:13|19570.96
19:08:14|19571.52
19:08:15|19571.33
19:08:16|19566.48
19:08:17|19567.42
19:08:18|19567.97
19:08:19|19566.77
19:08:20|19567.79
19:08:21|19567.84
19:08:22|19565.43
19:08:23|19560.21
19:08:24|19555.05
19:08:25|19558.25
19:08:26|19557.98
19:08:27|19555.23
19:08:28|19550.
19:08:29|19551.04
19:08:30|19548.67
19:08:32|19547.16
19:08:32|19548.43
19:08:34|19553.22
19:08:35|19551.7
19:08:37|19554.56
19:08:37|19554.08
19:08:38|19553.8
19:08:40|19547.42
19:08:40|19543.64
19:08:41|19545.12
19:08:43|19547.59
19:08:45|19546.04
19:08:45|19543.43
19:08:46|19538.3
19:08:47|19538.29
19:08:49|19541.43
19:08:50|19544.71
19:08:50|19549.08
19:08:51|19548.84
19:08:53|19549.44
19:08:53|19549.23
19:08:55|19550.23
19:08:55|19547.57
19:08:56|19551.34
19:08:57|19553.44
19:08:59|19551.7
19:09:00|19552.71
19:09:01|19549.28
19:09:02|19546.79
19:09:03|19546.74
19:09:04|19550.98
19:09:05|19549.39
19:09:06|19548.02
19:09:07|19544.77
19:09:08|19544.95
19:09:09|19543.59
19:09:10|19543.54
19:09:11|19545.4
19:09:12|19545.56
19:09:14|19546.77
19:09:14|19546.2
19:09:15|19545.33
19:09:16|19546.29
19:09:17|19546.09
19:09:18|19544.97
19:09:19|19544.96
19:09:21|19542.71
19:09:21|19540.88
19:09:22|19541.52
19:09:24|19538.66
19:09:24|19538.28
19:09:25|19538.97
19:09:27|19538.82
19:09:28|19539.3
19:09:28|19538.
19:09:30|19539.29
19:09:30|19537.06
19:09:31|19535.64
19:09:33|19533.36
19:09:33|19526.63
19:09:34|19524.43
19:09:36|19523.84
19:09:37|19523.16
19:09:38|19520.89
19:09:39|19522.11
19:09:40|19520.66
19:09:41|19520.05
19:09:42|19521.52
19:09:44|19521.75
19:09:44|19521.63
19:09:46|19528.17
19:09:47|19531.53
19:09:48|19527.99
19:09:49|19528.03
19:09:51|19529.27
19:09:51|19528.78
19:09:52|19528.96
19:09:53|19527.16
19:09:54|19527.24
19:09:55|19527.86
19:09:57|19524.55
19:09:57|19523.48
19:09:59|19524.65
19:10:00|19526.68
19:10:01|19527.82
19:10:02|19523.04
19:10:03|19523.52
19:10:03|19522.33
19:10:06|19525.2
19:10:06|19524.37
19:10:07|19524.92
19:10:08|19525.47
19:10:09|19526.45
19:10:10|19526.38
19:10:11|19526.59
19:10:12|19526.13
19:10:13|19526.04
19:10:15|19524.1
19:10:15|19524.81
19:10:17|19522.96
19:10:18|19523.54
19:10:18|19523.06
19:10:19|19525.99
19:10:21|19527.12
19:10:22|19531.76
19:10:23|19530.82
19:10:24|19530.07
19:10:25|19531.97
19:10:26|19532.41
19:10:27|19536.46
19:10:28|19542.77
19:10:29|19545.46
19:10:31|19547.07
19:10:32|19546.99
19:10:33|19546.43
19:10:33|19549.45
19:10:35|19546.53
19:10:36|19548.15
19:10:38|19549.23
19:10:39|19546.85
19:10:40|19549.98
19:10:41|19552.38
19:10:41|19552.15
19:10:44|19551.84
19:10:44|19548.32
19:10:45|19549.65
19:10:46|19549.4
19:10:47|19549.03
19:10:48|19548.04
19:10:49|19546.36
19:10:50|19547.65
19:10:51|19546.42
19:10:52|19544.57
19:10:53|19546.85
19:10:54|19546.87
19:10:55|19547.07
19:10:56|19548.11
19:10:57|19550.19
19:10:58|19549.49
19:10:59|19548.66
19:11:00|19551.41
19:11:01|19549.87
19:11:02|19545.71
19:11:03|19544.64
19:11:04|19544.73
19:11:05|19540.95
19:11:06|19539.55
19:11:07|19542.49
19:11:09|19545.95
19:11:10|19546.94
19:11:10|19574.98
19:11:12|19571.09
19:11:12|19572.81
19:11:13|19571.46
19:11:14|19568.11
19:11:16|19572.95
19:11:17|19578.83
19:11:17|19582.26
19:11:19|19580.35
19:11:20|19577.02
19:11:21|19576.55
19:11:21|19575.15
19:11:22|19577.68
19:11:24|19577.74
19:11:25|19576.55
19:11:26|19577.05
19:11:27|19573.59
19:11:28|19577.8
19:11:30|19576.49
19:11:30|19576.97
19:11:31|19578.12
19:11:32|19563.61
19:11:33|19564.87
19:11:34|19565.94
19:11:36|19562.3
19:11:38|19564.84
19:11:38|19560.08
19:11:39|19560.8
19:11:40|19560.42
19:11:41|19562.01
19:11:42|19560.54
19:11:43|19557.12
19:11:44|19563.03
19:11:45|19564.08
19:11:46|19564.51
19:11:47|19567.46
19:11:48|19567.07
19:11:49|19566.39
19:11:50|19567.94
19:11:51|19567.72
19:11:52|19567.96
19:11:53|19570.41
19:11:54|19568.48
19:11:55|19566.65
19:11:56|19566.51
19:11:58|19566.68
19:11:58|19568.1
19:12:00|19563.92
19:12:01|19566.67
19:12:02|19569.12
19:12:04|19569.47
19:12:05|19568.66
19:12:06|19568.76
19:12:07|19566.21
19:12:08|19562.08
19:12:09|19562.7
19:12:09|19564.5
19:12:11|19564.83
19:12:11|19564.85
19:12:13|19559.44
19:12:13|19561.47
19:12:15|19560.81
19:12:15|19559.16
19:12:17|19564.79
19:12:18|19566.34
19:12:20|19567.81
19:12:20|19567.72
19:12:22|19566.06
19:12:23|19566.96
19:12:24|19567.11
19:12:26|19567.46
19:12:27|19567.78
19:12:28|19565.57
19:12:29|19567.23
19:12:30|19568.69
19:12:31|19567.42
19:12:32|19566.09
19:12:33|19564.27
19:12:34|19562.71
19:12:35|19561.74
19:12:36|19558.23
19:12:37|19559.
19:12:39|19559.87
19:12:40|19565.44
19:12:42|19561.
19:12:43|19563.55
19:12:43|19563.75
19:12:45|19563.34
19:12:45|19567.11
19:12:46|19566.95
19:12:47|19568.15
19:12:49|19566.39
19:12:50|19567.22
19:12:51|19566.82
19:12:52|19563.31
19:12:53|19563.88
19:12:54|19567.42
19:12:55|19566.78
19:12:56|19566.62
19:12:57|19563.62
19:12:58|19565.72
19:12:59|19564.08
19:13:00|19563.47
19:13:01|19559.96
19:13:03|19561.09
19:13:03|19559.02
19:13:05|19556.55
19:13:05|19558.03
19:13:06|19557.93
19:13:07|19559.86
19:13:08|19557.88
19:13:09|19557.56
19:13:11|19558.12
19:13:11|19558.77
19:13:12|19562.7
19:13:13|19564.23
19:13:15|19563.67
19:13:16|19563.25
19:13:18|19567.98
19:13:19|19567.14
19:13:20|19568.58
19:13:20|19568.46
19:13:22|19566.88
19:13:22|19570.7
19:13:24|19569.47
19:13:25|19569.03
19:13:26|19570.3
19:13:26|19572.54
19:13:27|19571.71
19:13:28|19570.7
19:13:30|19571.52
19:13:31|19569.3
19:13:32|19567.33
19:13:33|19566.78
19:13:34|19566.
19:13:35|19566.96
19:13:36|19570.38
19:13:37|19569.97
19:13:39|19569.47
19:13:39|19567.68
19:13:41|19567.84
19:13:41|19561.5
19:13:43|19560.64
19:13:44|19561.23
19:13:45|19556.76
19:13:47|19557.74
19:13:47|19556.92
19:13:48|19558.63
19:13:50|19557.28
19:13:51|19557.35
19:13:51|19556.36
19:13:53|19557.65
19:13:53|19556.45
19:13:55|19556.33
19:13:56|19554.1
19:13:57|19554.49
19:13:58|19553.61
19:13:58|19555.77
19:14:00|19554.75
19:14:00|19558.56
19:14:02|19562.72
19:14:03|19562.34
19:14:04|19561.57
19:14:05|19561.9
19:14:06|19561.14
19:14:07|19559.5
19:14:08|19558.36
19:14:09|19559.39
19:14:09|19562.07
19:14:11|19564.69
19:14:12|19565.35
19:14:13|19566.68
19:14:14|19564.5
19:14:15|19563.21
19:14:16|19562.08
19:14:17|19562.38
19:14:18|19558.3
19:14:20|19559.27
19:14:20|19558.84
19:14:22|19556.24
19:14:23|19559.18
19:14:24|19558.92
19:14:24|19558.61
19:14:26|19559.3
19:14:27|19559.83
19:14:28|19556.75
19:14:29|19559.1
19:14:30|19558.69
19:14:31|19559.3
19:14:31|19559.66
19:14:33|19558.18
19:14:33|19557.13
19:14:35|19558.24
19:14:36|19558.94
19:14:37|19560.63
19:14:38|19561.35
19:14:38|19562.17
19:14:40|19559.61
19:14:42|19559.49
19:14:43|19557.48
19:14:44|19558.26
19:14:45|19557.76
19:14:46|19556.54
19:14:47|19556.03
19:14:48|19556.13
19:14:49|19557.22
19:14:50|19555.51
19:14:51|19555.68
19:14:52|19556.33
19:14:53|19555.27
19:14:54|19555.85
19:14:55|19557.55
19:14:56|19558.39
19:14:58|19557.07
19:14:59|19556.32
19:14:59|19556.31
19:15:01|19557.68
19:15:01|19554.43
19:15:03|19556.97
19:15:03|19555.48
19:15:05|19555.03
19:15:06|19555.15
19:15:07|19555.13
19:15:08|19557.69
19:15:09|19561.82
19:15:10|19563.25
19:15:11|19563.34
19:15:12|19562.86
19:15:13|19561.2
19:15:14|19557.37
19:15:15|19560.13
19:15:16|19559.02
19:15:17|19552.33
19:15:18|19553.17
19:15:20|19551.48
19:15:21|19549.82
19:15:21|19548.52
19:15:23|19548.72
19:15:23|19549.25
19:15:25|19547.68
19:15:26|19548.36
19:15:27|19548.4
19:15:28|19548.16
19:15:29|19546.35
19:15:30|19549.48
19:15:31|19550.93
19:15:32|19550.65
19:15:33|19548.81
19:15:34|19542.73
19:15:35|19542.69
19:15:36|19543.55
19:15:37|19542.33
19:15:38|19543.71
19:15:39|19543.4
19:15:41|19544.23
19:15:42|19543.5
19:15:42|19543.13
19:15:43|19543.91
19:15:45|19544.91
19:15:46|19546.29
19:15:47|19549.
19:15:48|19549.09
19:15:49|19547.6
19:15:50|19549.15
19:15:51|19545.57
19:15:52|19544.88
19:15:53|19544.44
19:15:54|19542.06
19:15:55|19543.06
19:15:56|19543.55
19:15:58|19544.16
19:15:58|19544.24
19:16:00|19545.84
19:16:01|19546.55
19:16:01|19546.8
19:16:03|19549.94
19:16:04|19555.62
19:16:05|19555.2
19:16:06|19556.2
19:16:07|19556.51
19:16:08|19556.54
19:16:09|19556.33
19:16:10|19558.83
19:16:11|19558.74
19:16:12|19559.73
19:16:14|19563.86
19:16:15|19562.14
19:16:16|19558.05
19:16:16|19558.3
19:16:18|19558.59
19:16:19|19560.5
19:16:20|19559.03
19:16:21|19559.94
19:16:22|19560.04
19:16:22|19562.26
19:16:23|19558.24
19:16:25|19552.03
19:16:26|19550.77
19:16:26|19550.78
19:16:28|19552.36
19:16:29|19552.04
19:16:30|19551.96
19:16:31|19551.7
19:16:32|19550.22
19:16:33|19555.85
19:16:34|19554.93
19:16:35|19553.26
19:16:36|19550.34
19:16:37|19551.57
19:16:38|19550.83
19:16:38|19547.89
19:16:39|19545.3
19:16:41|19546.01
19:16:42|19546.63
19:16:43|19546.78
19:16:45|19549.59
19:16:46|19547.26
19:16:47|19549.74
19:16:48|19556.
19:16:49|19556.04
19:16:50|19558.3
19:16:52|19554.17
19:16:52|19555.97
19:16:54|19556.64
19:16:55|19556.41
19:16:56|19554.67
19:16:57|19553.86
19:16:58|19553.77
19:16:59|19555.5
19:17:00|19553.73
19:17:01|19551.51
19:17:03|19549.19
19:17:04|19550.21
19:17:05|19550.51
19:17:06|19550.86
19:17:07|19551.28
19:17:08|19555.33
19:17:09|19556.27
19:17:10|19556.59
19:17:11|19556.32
19:17:12|19555.66
19:17:13|19554.76
19:17:13|19554.84
19:17:14|19554.09
19:17:15|19552.75
19:17:17|19552.09
19:17:18|19549.99
19:17:19|19550.18
19:17:20|19552.42
19:17:21|19551.5
19:17:22|19551.44
19:17:23|19554.44
19:17:24|19548.66
19:17:25|19548.79
19:17:26|19546.86
19:17:27|19545.7
19:17:28|19545.76
19:17:29|19544.82
19:17:30|19542.48
19:17:31|19543.71
19:17:32|19541.33
19:17:33|19541.7
19:17:34|19541.76
19:17:35|19541.92
19:17:36|19538.76
19:17:37|19539.41
19:17:38|19540.
19:17:39|19541.35
19:17:40|19540.16
19:17:41|19542.16
19:17:43|19535.69
19:17:43|19534.4
19:17:45|19533.94
19:17:46|19533.27
19:17:47|19534.64
19:17:48|19536.37
19:17:50|19533.76
19:17:50|19533.3
19:17:52|19529.84
19:17:52|19528.39
19:17:53|19524.15
19:17:55|19526.21
19:17:55|19526.49
19:17:56|19526.91
19:17:58|19527.94
19:17:58|19529.37
19:17:59|19528.04
19:18:01|19528.53
19:18:02|19526.04
19:18:03|19522.89
19:18:04|19525.61
19:18:04|19529.
19:18:06|19528.92
19:18:07|19529.5
19:18:08|19529.48
19:18:09|19532.25
19:18:10|19531.89
19:18:11|19531.84
19:18:13|19528.59
19:18:14|19530.44
19:18:15|19532.28
19:18:16|19530.46
19:18:17|19531.81
19:18:18|19533.98
19:18:18|19532.64
19:18:20|19534.24
19:18:20|19533.06
19:18:21|19533.77
19:18:23|19532.62
19:18:24|19534.18
19:18:26|19533.47
19:18:27|19532.82
19:18:27|19533.28
19:18:28|19529.01
19:18:30|19529.55
19:18:30|19528.92
19:18:31|19527.16
19:18:32|19527.92
19:18:34|19521.
19:18:35|19520.99
19:18:36|19521.71
19:18:37|19519.89
19:18:37|19520.01
19:18:38|19521.33
19:18:39|19522.25
19:18:40|19521.26
19:18:41|19519.45
19:18:43|19513.36
19:18:43|19518.7
19:18:44|19521.06
19:18:45|19521.19
19:18:46|19525.07
19:18:47|19527.25
19:18:49|19529.66
19:18:49|19532.69
19:18:50|19532.4
19:18:52|19529.57
19:18:54|19531.59
19:18:55|19530.38
19:18:56|19528.47
19:18:57|19523.76
19:18:58|19522.04
19:18:59|19518.56
19:19:00|19513.61
19:19:02|19513.71
19:19:02|19514.49
19:19:04|19514.27
19:19:05|19511.74
19:19:06|19512.61
19:19:07|19496.4
19:19:09|19504.83
19:19:10|19503.6
19:19:11|19505.07
19:19:11|19505.24
19:19:12|19504.
19:19:13|19503.7
19:19:15|19503.24
19:19:16|19503.55
19:19:17|19502.75
19:19:18|19503.12
19:19:18|19502.85
19:19:20|19505.12
19:19:21|19503.56
19:19:21|19498.91
19:19:23|19493.73
19:19:25|19494.71
19:19:25|19496.48
19:19:26|19499.76
19:19:27|19505.26
19:19:28|19502.57
19:19:29|19503.89
19:19:30|19504.21
19:19:31|19502.41
19:19:32|19502.91
19:19:33|19503.28
19:19:35|19496.18
19:19:36|19495.17
19:19:36|19496.8
19:19:38|19495.83
19:19:39|19493.69
19:19:39|19490.
19:19:41|19490.14
19:19:43|19490.98
19:19:43|19493.31
19:19:44|19492.59
19:19:45|19494.
19:19:47|19494.56
19:19:47|19494.82
19:19:48|19495.33
19:19:49|19499.75
19:19:50|19501.47
19:19:53|19500.28
19:19:53|19502.39
19:19:54|19495.41
19:19:55|19497.07
19:19:56|19494.68
19:19:57|19496.01
19:19:58|19495.33
19:19:59|19494.73
19:20:00|19498.96
19:20:01|19497.56
19:20:02|19495.95
19:20:03|19493.11
19:20:05|19492.93
19:20:06|19497.1
19:20:07|19496.74
19:20:08|19498.59
19:20:09|19497.92
19:20:10|19501.64
19:20:11|19505.29
19:20:13|19504.5
19:20:13|19505.19
19:20:14|19505.43
19:20:15|19506.86
19:20:16|19505.3
19:20:18|19504.66
19:20:18|19506.41
19:20:19|19506.39
19:20:21|19505.69
19:20:22|19506.45
19:20:23|19506.33
19:20:24|19503.24
19:20:25|19503.89
19:20:26|19504.89
19:20:28|19505.08
19:20:29|19505.82
19:20:29|19509.67
19:20:30|19511.55
19:20:31|19513.95
19:20:33|19514.54
19:20:33|19517.65
19:20:34|19518.36
19:20:35|19517.98
19:20:36|19522.38
19:20:38|19523.73
19:20:39|19522.69
19:20:40|19520.9
19:20:40|19521.07
19:20:42|19521.58
19:20:43|19521.53
19:20:43|19522.62
19:20:44|19517.64
19:20:46|19506.73
19:20:46|19506.88
19:20:48|19506.27
19:20:49|19505.52
19:20:50|19504.01
19:20:52|19501.58
19:20:52|19498.9
19:20:53|19496.93
19:20:55|19492.91
19:20:56|19488.92
19:20:57|19489.88
19:20:57|19492.95
19:20:59|19493.15
19:21:00|19493.03
19:21:00|19492.13
19:21:02|19487.73
19:21:04|19489.01
19:21:05|19485.22
19:21:06|19483.42
19:21:07|19481.62
19:21:08|19480.65
19:21:09|19480.78
19:21:10|19479.6
19:21:11|19482.4
19:21:12|19481.89
19:21:13|19483.32
19:21:14|19483.18
19:21:15|19487.5
19:21:16|19491.88
19:21:17|19493.39
19:21:18|19491.17
19:21:19|19493.39
19:21:20|19493.18
19:21:21|19490.45
19:21:22|19489.93
19:21:23|19490.93
19:21:24|19492.08
19:21:25|19495.49
19:21:26|19495.73
19:21:27|19491.69
19:21:28|19486.75
19:21:29|19488.23
19:21:30|19489.74
19:21:31|19493.21
19:21:32|19492.4
19:21:33|19486.85
19:21:34|19488.16
19:21:35|19491.35
19:21:36|19489.97
19:21:37|19489.35
19:21:38|19490.1
19:21:39|19489.75
19:21:40|19492.1
19:21:41|19492.03
19:21:42|19493.19
19:21:43|19492.38
19:21:44|19492.09
19:21:45|19492.28
19:21:46|19490.43
19:21:47|19491.21
19:21:48|19491.19
19:21:49|19493.03
19:21:51|19491.99
19:21:52|19490.32
19:21:53|19492.41
19:21:54|19492.17
19:21:55|19493.71
19:21:56|19496.37
19:21:57|19495.22
19:21:58|19495.58
19:21:59|19495.68
19:22:01|19493.74
19:22:01|19489.4
19:22:03|19488.4
19:22:05|19489.55
19:22:06|19490.06
19:22:07|19489.16
19:22:08|19494.69
19:22:09|19492.97
19:22:10|19492.36
19:22:11|19496.
19:22:12|19500.7
19:22:13|19498.15
19:22:14|19500.47
19:22:15|19500.14
19:22:16|19500.24
19:22:17|19499.35
19:22:18|19499.51
19:22:19|19498.82
19:22:20|19500.17
19:22:21|19499.86
19:22:22|19500.24
19:22:23|19500.7
19:22:24|19499.94
19:22:25|19501.2
19:22:26|19499.73
19:22:27|19500.17
19:22:28|19501.68
19:22:29|19500.53
19:22:30|19503.55
19:22:31|19503.29
19:22:33|19505.59
19:22:33|19506.73
19:22:35|19508.07
19:22:36|19505.89
19:22:37|19503.09
19:22:38|19499.35
19:22:39|19501.87
19:22:40|19502.8
19:22:41|19503.84
19:22:42|19502.58
19:22:43|19504.2
19:22:44|19505.07
19:22:45|19507.58
19:22:46|19510.21
19:22:47|19509.58
19:22:48|19511.28
19:22:49|19511.77
19:22:50|19508.84
19:22:51|19507.46
19:22:52|19506.61
19:22:53|19507.33
19:22:54|19508.06
19:22:55|19508.76
19:22:56|19509.15
19:22:57|19508.92
19:22:58|19508.07
19:22:59|19506.8
19:23:00|19506.38
19:23:01|19503.34
19:23:02|19504.65
19:23:04|19499.22
19:23:04|19497.12
19:23:05|19495.91
19:23:06|19496.53
19:23:07|19495.96
19:23:09|19496.08
19:23:09|19497.28
19:23:11|19495.93
19:23:11|19496.85
19:23:13|19495.23
19:23:13|19496.36
19:23:14|19494.71
19:23:15|19493.5
19:23:16|19494.06
19:23:18|19499.08
19:23:18|19499.7
19:23:19|19502.97
19:23:20|19500.85
19:23:21|19500.6
19:23:22|19501.38
19:23:24|19503.05
19:23:24|19503.65
19:23:26|19498.66
19:23:27|19498.15
19:23:28|19500.64
19:23:29|19498.35
19:23:30|19499.17
19:23:31|19499.11
19:23:32|19498.05
19:23:33|19500.39
19:23:34|19499.28
19:23:35|19497.61
19:23:36|19495.69
19:23:37|19496.13
19:23:38|19494.38
19:23:39|19495.94
19:23:40|19497.39
19:23:41|19502.07
19:23:42|19502.96
19:23:43|19500.33
19:23:44|19500.42
19:23:46|19502.12
19:23:47|19502.7
19:23:47|19501.33
19:23:48|19499.35
19:23:49|19499.98
19:23:51|19501.35
19:23:52|19503.36
19:23:53|19504.17
19:23:54|19503.93
19:23:55|19508.18
19:23:56|19505.06
19:23:57|19505.53
19:23:58|19505.9
19:23:59|19503.43
19:24:00|19502.67
19:24:01|19502.56
19:24:02|19497.56
19:24:03|19499.22
19:24:04|19500.63
19:24:05|19497.53
19:24:06|19498.81
19:24:07|19495.43
19:24:08|19497.96
19:24:09|19501.85
19:24:10|19502.05
19:24:11|19502.47
19:24:12|19501.83
19:24:13|19501.81
19:24:14|19496.71
19:24:15|19493.52
19:24:16|19493.63
19:24:17|19493.6
19:24:18|19494.79
19:24:19|19496.57
19:24:20|19494.03
19:24:21|19492.76
19:24:22|19488.09
19:24:23|19485.82
19:24:24|19486.73
19:24:25|19484.59
19:24:26|19485.75
19:24:28|19485.2
19:24:28|19484.14
19:24:29|19484.38
19:24:30|19486.02
19:24:31|19485.86
19:24:32|19480.18
19:24:33|19482.4
19:24:34|19483.19
19:24:35|19479.96
19:24:37|19480.53
19:24:37|19482.68
19:24:38|19482.8
19:24:39|19483.63
19:24:40|19482.1
19:24:41|19481.8
19:24:42|19481.68
19:24:43|19481.64
19:24:44|19478.86
19:24:45|19479.12
19:24:46|19477.82
19:24:47|19474.42
19:24:48|19473.02
19:24:50|19473.11
19:24:52|19475.34
19:24:53|19472.32
19:24:54|19473.64
19:24:56|19472.5
19:24:56|19469.77
19:24:57|19465.91
19:24:58|19465.56
19:24:59|19467.82
19:25:01|19466.85
19:25:02|19467.52
19:25:02|19468.41
19:25:04|19471.29
19:25:06|19476.15
19:25:06|19477.08
19:25:07|19475.23
19:25:08|19480.04
19:25:09|19479.97
19:25:10|19478.44
19:25:12|19481.42
19:25:13|19480.
19:25:13|19477.34
19:25:15|19478.95
19:25:16|19481.2
19:25:16|19478.84
19:25:18|19479.6
19:25:18|19478.66
19:25:20|19478.71
19:25:21|19478.12
19:25:21|19478.98
19:25:23|19483.07
19:25:23|19482.76
19:25:24|19483.38
19:25:25|19483.56
19:25:27|19479.6
19:25:29|19477.82
19:25:30|19477.87
19:25:32|19481.42
19:25:33|19480.22
19:25:34|19481.4
19:25:35|19480.69
19:25:36|19481.42
19:25:37|19483.94
19:25:38|19478.88
19:25:39|19475.34
19:25:40|19476.06
19:25:41|19481.85
19:25:42|19482.94
19:25:43|19486.01
19:25:44|19485.54
19:25:45|19486.56
19:25:46|19486.71
19:25:47|19482.52
19:25:48|19482.88
19:25:49|19482.39
19:25:50|19481.92
19:25:52|19482.28
19:25:53|19482.53
19:25:54|19482.4
19:25:55|19478.38
19:25:56|19481.85
19:25:57|19484.66
19:25:58|19482.8
19:25:59|19483.08
19:26:01|19482.26
19:26:02|19484.62
19:26:02|19481.67
19:26:03|19479.17
19:26:05|19478.02
19:26:06|19482.6
19:26:07|19482.94
19:26:08|19482.89
19:26:09|19482.84
19:26:10|19483.23
19:26:11|19480.93
19:26:12|19481.51
19:26:13|19483.56
19:26:14|19483.77
19:26:15|19485.59
19:26:16|19485.86
19:26:17|19486.44
19:26:18|19486.43
19:26:19|19485.74
19:26:20|19485.76
19:26:21|19484.11
19:26:22|19481.58
19:26:23|19483.62
19:26:24|19480.
19:26:25|19475.33
19:26:26|19476.54
19:26:27|19476.86
19:26:28|19476.11
19:26:29|19480.36
19:26:30|19480.67
19:26:31|19482.24
19:26:32|19484.71
19:26:33|19487.72
19:26:34|19486.6
19:26:35|19491.8
19:26:36|19491.19
19:26:37|19489.81
19:26:38|19490.85
19:26:39|19493.22
19:26:40|19492.23
19:26:41|19493.06
19:26:42|19493.51
19:26:43|19492.36
19:26:44|19493.46
19:26:45|19491.05
19:26:46|19491.8
19:26:47|19491.75
19:26:48|19489.99
19:26:49|19492.72
19:26:50|19493.68
19:26:51|19492.76
19:26:52|19492.96
19:26:53|19490.73
19:26:54|19493.58
19:26:55|19492.1
19:26:57|19496.48
19:26:58|19496.9
19:27:00|19494.89
19:27:01|19492.09
19:27:02|19493.13
19:27:03|19491.52
19:27:04|19492.14
19:27:05|19491.25
19:27:06|19490.58
19:27:07|19491.22
19:27:08|19492.12
19:27:09|19489.69
19:27:10|19490.83
19:27:11|19493.06
19:27:12|19484.69
19:27:13|19484.66
19:27:14|19488.
19:27:15|19484.7
19:27:16|19480.17
19:27:17|19480.76
19:27:18|19481.44
19:27:19|19478.28
19:27:20|19475.72
19:27:21|19480.19
19:27:22|19480.6
19:27:23|19483.54
19:27:24|19483.85
19:27:25|19486.12
19:27:26|19488.72
19:27:28|19488.93
19:27:29|19489.7
19:27:30|19490.36
19:27:31|19489.26
19:27:32|19491.64
19:27:33|19491.03
19:27:34|19489.29
19:27:35|19489.43
19:27:36|19485.78
19:27:38|19490.59
19:27:38|19489.92
19:27:39|19491.2
19:27:41|19490.44
19:27:41|19487.39
19:27:42|19488.23
19:27:44|19488.68
19:27:44|19487.48
19:27:46|19488.2
19:27:47|19487.55
19:27:47|19488.84
19:27:48|19489.54
19:27:49|19490.13
19:27:50|19489.2
19:27:52|19492.98
19:27:53|19486.92
19:27:54|19486.41
19:27:56|19486.62
19:27:57|19485.61
19:27:58|19484.85
19:27:59|19485.34
19:27:59|19485.
19:28:01|19486.44
19:28:01|19487.39
19:28:03|19488.96
19:28:03|19497.27
19:28:05|19497.17
19:28:07|19496.57
19:28:08|19496.35
19:28:09|19496.7
19:28:10|19496.57
19:28:11|19492.54
19:28:12|19491.67
19:28:13|19495.49
19:28:14|19496.18
19:28:15|19495.04
19:28:16|19495.9
19:28:17|19499.43
19:28:18|19497.68
19:28:19|19499.58
19:28:20|19499.35
19:28:21|19496.51
19:28:22|19489.08
19:28:23|19485.01
19:28:24|19487.71
19:28:25|19484.51
19:28:26|19484.6
19:28:28|19485.73
19:28:28|19485.71
19:28:30|19483.12
19:28:30|19483.17
19:28:32|19483.23
19:28:32|19480.
19:28:34|19481.66
19:28:35|19484.08
19:28:36|19484.01
19:28:36|19485.56
19:28:37|19485.22
19:28:38|19482.67
19:28:39|19484.04
19:28:40|19483.24
19:28:42|19483.67
19:28:43|19482.59
19:28:43|19482.36
19:28:45|19481.38
19:28:45|19477.94
19:28:47|19476.66
19:28:47|19475.11
19:28:48|19477.12
19:28:49|19476.22
19:28:51|19478.68
19:28:51|19481.8
19:28:53|19483.39
19:28:54|19482.84
19:28:56|19478.42
19:28:56|19477.81
19:28:58|19480.63
19:28:59|19481.
19:29:00|19483.03
19:29:01|19482.51
19:29:02|19481.04
19:29:03|19480.58
19:29:05|19480.81
19:29:05|19478.14
19:29:06|19478.1
19:29:08|19476.4
19:29:08|19476.62
19:29:10|19477.24
19:29:10|19481.95
19:29:11|19482.79
19:29:13|19483.73
19:29:13|19482.21
19:29:14|19482.25
19:29:15|19481.45
19:29:17|19485.81
19:29:18|19483.33
19:29:18|19480.07
19:29:19|19479.66
19:29:21|19477.02
19:29:22|19477.77
19:29:23|19478.69
19:29:24|19480.82
19:29:25|19480.06
19:29:26|19479.47
19:29:27|19479.13
19:29:28|19480.11
19:29:29|19482.54
19:29:31|19482.1
19:29:32|19482.89
19:29:33|19483.17
19:29:34|19484.33
19:29:35|19484.43
19:29:37|19486.72
19:29:38|19485.11
19:29:39|19484.45
19:29:39|19484.8
19:29:41|19485.24
19:29:41|19479.21
19:29:43|19480.83
19:29:44|19481.21
19:29:44|19485.14
19:29:45|19489.92
19:29:46|19490.6
19:29:47|19491.12
19:29:49|19491.15
19:29:50|19492.41
19:29:50|19495.
19:29:52|19496.2
19:29:53|19496.55
19:29:54|19495.17
19:29:55|19494.03
19:29:56|19491.45
19:29:57|19493.31
19:29:58|19492.96
19:29:59|19496.77
19:30:00|19497.1
19:30:01|19497.58
19:30:02|19496.36
19:30:03|19497.33
19:30:04|19495.35
19:30:05|19493.78
19:30:06|19491.32
19:30:07|19493.4
19:30:08|19491.84
19:30:09|19491.55
19:30:11|19493.79
19:30:11|19497.43
19:30:12|19495.31
19:30:14|19501.52
19:30:15|19499.56
19:30:16|19500.44
19:30:17|19498.61
19:30:18|19501.39
19:30:19|19502.28
19:30:20|19502.83
19:30:21|19503.07
19:30:22|19499.73
19:30:23|19496.71
19:30:24|19499.21
19:30:25|19498.87
19:30:26|19498.
19:30:27|19500.24
19:30:28|19503.4
19:30:29|19501.49
19:30:30|19502.97
19:30:31|19502.44
19:30:32|19503.06
19:30:33|19503.74
19:30:34|19502.
19:30:35|19503.16
19:30:36|19507.25
19:30:37|19515.47
19:30:38|19516.14
19:30:39|19514.92
19:30:40|19517.74
19:30:41|19517.9
19:30:42|19513.24
19:30:43|19515.6
19:30:44|19514.44
19:30:45|19510.71
19:30:46|19511.65
19:30:47|19513.42
19:30:48|19516.26
19:30:49|19515.8
19:30:50|19516.62
19:30:51|19516.66
19:30:52|19515.6
19:30:53|19515.65
19:30:54|19517.69
19:30:55|19513.82
19:30:56|19514.99
19:30:58|19512.63
19:30:58|19513.95
19:30:59|19515.07
19:31:00|19519.08
19:31:01|19509.55
19:31:02|19502.19
19:31:03|19501.62
19:31:04|19503.83
19:31:05|19502.98
19:31:06|19502.17
19:31:07|19497.44
19:31:08|19493.89
19:31:09|19493.17
19:31:10|19491.77
19:31:12|19490.43
19:31:13|19491.1
19:31:14|19492.41
19:31:15|19489.94
19:31:16|19488.08
19:31:17|19490.21
19:31:17|19488.26
19:31:19|19490.47
19:31:20|19488.34
19:31:21|19489.59
19:31:21|19488.85
19:31:23|19489.27
19:31:23|19489.88
19:31:25|19490.89
19:31:26|19488.87
19:31:27|19490.41
19:31:29|19492.42
19:31:29|19491.17
19:31:30|19491.48
19:31:31|19492.
19:31:32|19491.74
19:31:33|19489.7
19:31:34|19488.74
19:31:35|19493.85
19:31:36|19494.78
19:31:37|19501.08
19:31:38|19504.26
19:31:39|19503.48
19:31:40|19497.96
19:31:41|19496.85
19:31:42|19496.84
19:31:43|19497.07
19:31:44|19496.68
19:31:45|19495.05
19:31:46|19494.72
19:31:47|19494.7
19:31:48|19495.14
19:31:49|19496.18
19:31:51|19501.41
19:31:51|19498.93
19:31:52|19496.25
19:31:53|19495.59
19:31:54|19494.53
19:31:55|19494.9
19:31:57|19492.
19:31:59|19492.33
19:31:59|19492.59
19:32:00|19495.62
19:32:01|19493.39
19:32:02|19493.47
19:32:03|19493.2
19:32:04|19491.4
19:32:05|19492.31
19:32:06|19494.46
19:32:07|19494.76
19:32:08|19494.94
19:32:09|19498.86
19:32:10|19496.52
19:32:11|19498.77
19:32:12|19499.95
19:32:13|19496.88
19:32:14|19498.14
19:32:15|19500.01
19:32:16|19499.54
19:32:17|19500.29
19:32:18|19498.21
19:32:19|19498.9
19:32:20|19499.64
19:32:21|19498.21
19:32:22|19496.34
19:32:23|19497.13
19:32:24|19498.1
19:32:25|19497.03
19:32:26|19496.75
19:32:27|19499.36
19:32:28|19502.1
19:32:29|19502.44
19:32:31|19502.44
19:32:32|19502.45
19:32:33|19502.91
19:32:33|19502.05
19:32:35|19498.39
19:32:36|19497.93
19:32:37|19497.07
19:32:37|19497.28
19:32:39|19499.39
19:32:40|19499.11
19:32:41|19496.91
19:32:42|19497.72
19:32:43|19497.55
19:32:44|19497.93
19:32:45|19497.73
19:32:46|19496.88
19:32:47|19494.81
19:32:48|19495.34
19:32:49|19494.95
19:32:50|19494.73
19:32:50|19492.
19:32:52|19491.94
19:32:53|19491.46
19:32:55|19499.07
19:32:55|19499.43
19:32:56|19498.18
19:32:57|19498.14
19:32:58|19502.36
19:32:59|19502.25
19:33:01|19506.27
19:33:03|19507.59
19:33:04|19508.21
19:33:05|19508.
19:33:06|19507.44
19:33:07|19507.55
19:33:08|19507.65
19:33:09|19505.48
19:33:10|19505.18
19:33:12|19516.08
19:33:12|19521.
19:33:13|19522.4
19:33:14|19520.43
19:33:15|19521.42
19:33:16|19523.83
19:33:17|19521.03
19:33:18|19520.6
19:33:19|19520.06
19:33:20|19520.29
19:33:21|19519.41
19:33:22|19516.46
19:33:23|19519.54
19:33:24|19519.
19:33:25|19517.95
19:33:26|19519.38
19:33:27|19519.38
19:33:28|19519.01
19:33:29|19519.35
19:33:30|19520.06
19:33:31|19521.63
19:33:32|19524.72
19:33:33|19522.01
19:33:34|19524.49
19:33:35|19523.82
19:33:36|19522.46
19:33:37|19521.93
19:33:38|19523.41
19:33:39|19525.81
19:33:40|19524.7
19:33:41|19525.92
19:33:42|19521.87
19:33:43|19524.51
19:33:44|19518.39
19:33:45|19518.6
19:33:46|19522.15
19:33:48|19520.59
19:33:48|19521.44
19:33:50|19521.99
19:33:51|19519.99
19:33:53|19516.62
19:33:53|19514.57
19:33:54|19516.57
19:33:55|19517.36
19:33:56|19517.06
19:33:57|19516.25
19:33:59|19517.01
19:34:00|19518.
19:34:00|19518.34
19:34:01|19518.35
19:34:03|19521.37
19:34:03|19521.42
19:34:04|19528.08
19:34:07|19527.82
19:34:07|19527.73
19:34:09|19532.89
19:34:10|19531.62
19:34:11|19530.9
19:34:12|19529.13
19:34:13|19527.92
19:34:14|19523.39
19:34:15|19524.16
19:34:16|19522.02
19:34:18|19522.7
19:34:18|19524.21
19:34:19|19526.19
19:34:20|19528.89
19:34:21|19529.45
19:34:22|19528.39
19:34:23|19528.17
19:34:24|19530.68
19:34:25|19529.35
19:34:26|19529.94
19:34:27|19530.18
19:34:28|19528.8
19:34:29|19529.74
19:34:30|19529.17
19:34:31|19528.09
19:34:33|19528.68
19:34:33|19528.58
19:34:35|19529.34
19:34:35|19529.52
19:34:37|19529.04
19:34:38|19527.4
19:34:39|19528.58
19:34:40|19528.52
19:34:41|19528.61
19:34:42|19527.89
19:34:43|19528.03
19:34:44|19527.
19:34:45|19527.02
19:34:45|19527.07
19:34:47|19526.89
19:34:47|19526.23
19:34:49|19526.66
19:34:50|19527.02
19:34:50|19526.92
19:34:52|19529.39
19:34:53|19529.55
19:34:54|19530.
19:34:54|19529.44
19:34:56|19532.85
19:34:57|19531.55
19:34:58|19528.77
19:35:00|19528.91
19:35:01|19528.38
19:35:02|19526.77
19:35:03|19530.56
19:35:04|19530.7
19:35:05|19528.09
19:35:06|19524.36
19:35:07|19524.7
19:35:08|19526.1
19:35:09|19526.
19:35:10|19527.87
19:35:11|19530.99
19:35:11|19531.77
19:35:12|19531.81
19:35:14|19528.34
19:35:15|19527.94
19:35:16|19526.62
19:35:18|19527.97
19:35:18|19528.19
19:35:19|19526.65
19:35:20|19525.97
19:35:21|19526.89
19:35:22|19526.34
19:35:23|19523.81
19:35:24|19524.26
19:35:25|19524.05
19:35:26|19526.07
19:35:27|19527.22
19:35:28|19526.5
19:35:29|19527.19
19:35:30|19530.07
19:35:31|19530.26
19:35:32|19528.59
19:35:33|19528.46
19:35:34|19528.3
19:35:35|19529.17
19:35:37|19530.38
19:35:38|19529.6
19:35:39|19528.85
19:35:40|19526.42
19:35:41|19527.88
19:35:42|19530.5
19:35:43|19532.89
19:35:44|19530.77
19:35:45|19529.18
19:35:46|19525.98
19:35:47|19526.54
19:35:48|19524.53
19:35:48|19524.21
19:35:50|19524.94
19:35:52|19527.2
19:35:52|19528.58
19:35:53|19527.29
19:35:54|19528.76
19:35:55|19527.18
19:35:56|19527.96
19:35:57|19529.75
19:35:58|19530.99
19:36:00|19528.71
19:36:01|19528.33
19:36:03|19527.42
19:36:03|19527.29
19:36:04|19524.98
19:36:05|19522.98
19:36:06|19523.62
19:36:07|19521.47
19:36:08|19521.06
19:36:09|19522.28
19:36:10|19526.55
19:36:11|19531.99
19:36:12|19532.05
19:36:14|19532.47
19:36:15|19525.75
19:36:16|19521.75
19:36:16|19524.36
19:36:18|19522.94
19:36:19|19522.8
19:36:19|19524.31
19:36:21|19522.04
19:36:21|19525.52
19:36:23|19525.12
19:36:24|19527.08
19:36:25|19529.13
19:36:25|19527.25
19:36:27|19526.37
19:36:28|19526.92
19:36:28|19528.48
19:36:30|19527.38
19:36:30|19525.37
19:36:33|19525.44
19:36:33|19522.56
19:36:34|19525.08
19:36:35|19525.93
19:36:37|19526.62
19:36:39|19525.9
19:36:39|19524.53
19:36:40|19524.71
19:36:41|19524.31
19:36:42|19524.29
19:36:43|19524.69
19:36:45|19524.77
19:36:45|19524.9
19:36:47|19523.3
19:36:48|19524.84
19:36:48|19522.98
19:36:50|19524.7
19:36:51|19523.21
19:36:51|19524.68
19:36:53|19525.4
19:36:54|19525.94
19:36:55|19527.29
19:36:56|19526.25
19:36:57|19524.54
19:36:58|19522.18
19:36:59|19518.98
19:37:00|19520.71
19:37:02|19521.89
19:37:03|19520.88
19:37:04|19522.49
19:37:04|19522.56
19:37:06|19522.04
19:37:07|19522.52
19:37:09|19526.29
19:37:09|19525.1
19:37:10|19524.14
19:37:12|19524.68
19:37:13|19524.48
19:37:14|19529.45
19:37:15|19529.28
19:37:16|19529.25
19:37:17|19526.32
19:37:18|19523.19
19:37:19|19525.65
19:37:20|19528.84
19:37:21|19528.11
19:37:21|19528.68
19:37:23|19528.81
19:37:24|19531.64
19:37:25|19530.29
19:37:26|19529.26
19:37:27|19528.87
19:37:28|19529.24
19:37:29|19529.05
19:37:30|19529.53
19:37:31|19519.89
19:37:32|19517.84
19:37:33|19516.77
19:37:34|19518.31
19:37:35|19515.49
19:37:36|19516.09
19:37:37|19514.82
19:37:38|19519.7
19:37:39|19517.2
19:37:40|19516.05
19:37:41|19513.37
19:37:42|19513.75
19:37:43|19514.19
19:37:44|19512.82
19:37:46|19513.57
19:37:47|19513.8
19:37:48|19516.22
19:37:49|19516.92
19:37:50|19517.11
19:37:51|19517.62
19:37:52|19516.2
19:37:53|19516.35
19:37:54|19514.07
19:37:55|19515.58
19:37:56|19513.65
19:37:57|19515.33
19:37:58|19513.7
19:37:58|19514.5
19:37:59|19513.43
19:38:01|19519.
19:38:02|19519.51
19:38:03|19518.29
19:38:03|19518.61
19:38:05|19518.95
19:38:06|19517.14
19:38:08|19516.47
19:38:09|19517.19
19:38:10|19516.75
19:38:11|19516.74
19:38:12|19513.18
19:38:13|19511.81
19:38:14|19513.25
19:38:15|19513.22
19:38:17|19515.67
19:38:17|19515.9
19:38:19|19515.5
19:38:20|19516.21
19:38:21|19513.85
19:38:21|19512.51
19:38:23|19512.7
19:38:23|19513.46
19:38:25|19517.11
19:38:26|19519.05
19:38:27|19516.92
19:38:28|19517.56
19:38:29|19516.71
19:38:30|19517.41
19:38:31|19518.17
19:38:32|19517.88
19:38:33|19521.66
19:38:34|19521.41
19:38:35|19521.54
19:38:36|19524.72
19:38:37|19521.62
19:38:39|19518.87
19:38:40|19516.07
19:38:40|19516.94
19:38:42|19516.24
19:38:42|19517.53
19:38:44|19516.59
19:38:44|19516.44
19:38:45|19515.81
19:38:47|19512.23
19:38:48|19512.14
19:38:49|19513.88
19:38:50|19513.62
19:38:51|19513.63
19:38:52|19513.48
19:38:53|19511.37
19:38:54|19509.73
19:38:55|19511.94
19:38:56|19510.6
19:38:57|19511.06
19:38:58|19508.95
19:38:59|19509.39
19:39:00|19508.72
19:39:01|19504.26
19:39:02|19504.05
19:39:03|19508.16
19:39:04|19507.22
19:39:06|19508.18
19:39:06|19509.71
19:39:08|19509.34
19:39:09|19508.01
19:39:10|19509.17
19:39:10|19508.75
19:39:11|19512.41
19:39:12|19513.13
19:39:14|19516.01
19:39:15|19517.23
19:39:17|19515.15
19:39:17|19516.5
19:39:19|19516.44
19:39:19|19516.4
19:39:20|19515.15
19:39:22|19516.12
19:39:23|19513.32
19:39:23|19518.13
19:39:25|19520.77
19:39:26|19516.08
19:39:27|19516.52
19:39:28|19516.28
19:39:29|19516.72
19:39:30|19517.
19:39:31|19515.82
19:39:32|19516.45
19:39:33|19515.25
19:39:34|19515.21
19:39:35|19514.48
19:39:36|19514.57
19:39:37|19516.03
19:39:38|19516.28
19:39:40|19514.92
19:39:40|19514.35
19:39:42|19515.47
19:39:43|19515.45
19:39:44|19515.15
19:39:45|19512.52
19:39:46|19512.
19:39:47|19512.61
19:39:48|19513.7
19:39:49|19513.36
19:39:51|19513.85
19:39:52|19516.8
19:39:53|19516.6
19:39:53|19514.
19:39:55|19516.8
19:39:55|19516.61
19:39:57|19514.97
19:39:58|19516.27
19:39:59|19516.56
19:40:00|19516.38
19:40:01|19515.07
19:40:03|19517.61
19:40:04|19517.72
19:40:05|19515.86
19:40:06|19518.85
19:40:07|19519.56
19:40:08|19519.63
19:40:09|19519.23
19:40:10|19519.82
19:40:11|19518.98
19:40:12|19519.21
19:40:13|19520.09
19:40:14|19523.52
19:40:15|19527.16
19:40:16|19521.75
19:40:17|19525.72
19:40:18|19524.46
19:40:19|19523.73
19:40:20|19524.85
19:40:21|19525.09
19:40:22|19525.25
19:40:23|19525.18
19:40:24|19525.55
19:40:25|19521.94
19:40:26|19522.48
19:40:27|19520.39
19:40:28|19519.85
19:40:29|19521.32
19:40:30|19522.89
19:40:31|19523.89
19:40:32|19518.94
19:40:33|19516.89
19:40:34|19518.46
19:40:35|19518.01
19:40:36|19521.01
19:40:37|19520.14
19:40:38|19521.
19:40:39|19520.48
19:40:40|19521.01
19:40:41|19522.42
19:40:42|19523.76
19:40:43|19522.92
19:40:44|19522.93
19:40:45|19523.97
19:40:46|19524.02
19:40:47|19526.49
19:40:48|19527.74
19:40:49|19525.71
19:40:50|19526.12
19:40:51|19527.02
19:40:52|19525.47
19:40:53|19523.61
19:40:55|19522.05
19:40:56|19523.14
19:40:56|19522.08
19:40:57|19523.38
19:40:58|19524.71
19:40:59|19525.95
19:41:01|19526.35
19:41:01|19525.65
19:41:03|19526.36
19:41:03|19524.31
19:41:04|19524.87
19:41:06|19523.97
19:41:07|19526.02
19:41:08|19525.54
19:41:09|19523.86
19:41:11|19521.72
19:41:11|19521.07
19:41:13|19524.11
19:41:14|19525.8
19:41:15|19528.05
19:41:17|19526.83
19:41:18|19526.08
19:41:20|19526.01
19:41:20|19525.27
19:41:21|19524.79
19:41:23|19520.6
19:41:24|19520.53
19:41:25|19518.69
19:41:26|19519.34
19:41:27|19518.01
19:41:28|19519.75
19:41:29|19520.03
19:41:30|19520.14
19:41:31|19520.2
19:41:32|19520.81
19:41:33|19525.21
19:41:35|19527.81
19:41:35|19527.93
19:41:36|19526.3
19:41:38|19525.75
19:41:38|19524.13
19:41:40|19524.73
19:41:41|19527.77
19:41:42|19526.61
19:41:43|19527.19
19:41:44|19526.02
19:41:45|19526.64
19:41:46|19526.44
19:41:47|19526.26
19:41:49|19531.77
19:41:49|19532.64
19:41:50|19531.65
19:41:51|19531.37
19:41:52|19532.11
19:41:54|19531.17
19:41:55|19532.03
19:41:55|19532.04
19:41:57|19530.82
19:41:58|19534.
19:41:59|19532.26
19:42:00|19533.46
19:42:00|19534.17
19:42:01|19533.66
19:42:02|19533.9
19:42:03|19534.87
19:42:05|19534.53
19:42:06|19534.52
19:42:07|19535.01
19:42:07|19535.27
19:42:09|19534.97
19:42:10|19536.21
19:42:11|19537.7
19:42:11|19533.94
19:42:12|19535.22
19:42:14|19535.44
19:42:14|19535.29
19:42:15|19538.02
19:42:17|19538.23
19:42:17|19538.7
19:42:18|19539.35
19:42:19|19540.35
19:42:20|19540.25
19:42:22|19540.24
19:42:23|19552.21
19:42:23|19553.96
19:42:24|19553.53
19:42:26|19552.17
19:42:26|19551.09
19:42:28|19553.99
19:42:29|19555.17
19:42:30|19558.08
19:42:31|19558.92
19:42:32|19556.35
19:42:33|19557.75
19:42:34|19558.73
19:42:35|19565.
19:42:36|19564.14
19:42:37|19566.52
19:42:38|19565.18
19:42:39|19563.69
19:42:40|19564.82
19:42:41|19564.67
19:42:43|19566.35
19:42:43|19566.41
19:42:44|19564.36
19:42:46|19566.59
19:42:46|19565.81
19:42:47|19566.22
19:42:48|19562.95
19:42:50|19562.21
19:42:51|19565.33
19:42:52|19564.76
19:42:54|19570.02
19:42:55|19571.43
19:42:56|19575.44
19:42:57|19573.55
19:42:58|19569.82
19:42:59|19570.3
19:43:00|19570.08
19:43:02|19569.42
19:43:03|19579.45
19:43:04|19578.82
19:43:05|19578.18
19:43:06|19576.86
19:43:08|19576.49
19:43:08|19575.02
19:43:10|19578.68
19:43:11|19580.22
19:43:12|19582.45
19:43:14|19580.27
19:43:15|19580.09
19:43:16|19580.28
19:43:18|19580.66
19:43:19|19582.09
19:43:20|19581.5
19:43:21|19587.98
19:43:22|19584.7
19:43:23|19585.78
19:43:24|19585.23
19:43:25|19585.61
19:43:26|19586.56
19:43:27|19586.23
19:43:28|19587.45
19:43:29|19586.67
19:43:30|19586.79
19:43:31|19585.88
19:43:32|19582.3
19:43:33|19584.02
19:43:34|19587.3
19:43:35|19588.76
19:43:36|19588.9
19:43:37|19589.41
19:43:38|19591.1
19:43:39|19592.88
19:43:40|19593.29
19:43:42|19586.3
19:43:42|19584.31
19:43:43|19584.97
19:43:44|19584.46
19:43:45|19581.08
19:43:46|19579.66
19:43:47|19581.25
19:43:48|19579.48
19:43:49|19580.58
19:43:50|19580.66
19:43:51|19580.53
19:43:52|19577.88
19:43:54|19575.6
19:43:55|19577.73
19:43:56|19576.47
19:43:57|19575.74
19:43:58|19576.28
19:43:58|19577.33
19:43:59|19575.77
19:44:00|19578.44
19:44:02|19580.77
19:44:02|19580.97
19:44:04|19582.24
19:44:04|19583.81
19:44:06|19586.31
19:44:06|19585.14
19:44:08|19577.95
19:44:10|19580.18
19:44:10|19579.28
19:44:12|19582.75
19:44:12|19580.91
19:44:13|19583.37
19:44:14|19582.97
19:44:15|19582.57
19:44:17|19584.65
19:44:18|19586.49
19:44:19|19586.43
19:44:19|19585.31
19:44:21|19579.81
19:44:22|19582.09
19:44:23|19584.08
19:44:23|19581.34
19:44:24|19584.72
19:44:26|19582.91
19:44:26|19580.7
19:44:28|19579.48
19:44:28|19579.17
19:44:29|19580.18
19:44:30|19582.61
19:44:32|19581.84
19:44:32|19582.39
19:44:33|19581.84
19:44:34|19583.17
19:44:36|19581.25
19:44:36|19576.65
19:44:38|19578.57
19:44:38|19577.75
19:44:39|19578.95
19:44:41|19577.85
19:44:42|19575.69
19:44:44|19577.15
19:44:44|19576.8
19:44:45|19577.84
19:44:47|19576.78
19:44:48|19580.35
19:44:48|19580.34
19:44:50|19579.66
19:44:51|19580.59
19:44:52|19581.57
19:44:52|19583.12
19:44:54|19581.18
19:44:54|19580.11
19:44:55|19582.15
19:44:56|19578.89
19:44:57|19580.5
19:44:59|19583.89
19:45:00|19581.75
19:45:01|19574.93
19:45:02|19574.26
19:45:03|19576.79
19:45:04|19577.02
19:45:05|19578.35
19:45:06|19578.98
19:45:08|19576.19
19:45:09|19587.69
19:45:11|19586.67
19:45:11|19584.1
19:45:12|19583.18
19:45:13|19584.89
19:45:15|19583.11
19:45:16|19585.03
19:45:17|19585.
19:45:18|19585.99
19:45:19|19586.2
19:45:20|19584.57
19:45:22|19586.16
19:45:22|19584.9
19:45:24|19585.49
19:45:24|19585.75
19:45:26|19586.59
19:45:27|19585.26
19:45:28|19584.97
19:45:29|19582.81
19:45:30|19582.22
19:45:31|19582.01
19:45:32|19583.
19:45:33|19580.85
19:45:34|19578.68
19:45:35|19579.18
19:45:36|19575.11
19:45:37|19575.88
19:45:38|19577.05
19:45:39|19576.08
19:45:40|19577.55
19:45:41|19578.24
19:45:42|19577.3
19:45:43|19579.27
19:45:44|19578.78
19:45:45|19578.5
19:45:46|19581.91
19:45:48|19581.18
19:45:48|19580.92
19:45:49|19577.73
19:45:50|19577.64
19:45:51|19577.99
19:45:52|19575.57
19:45:53|19575.28
19:45:55|19579.32
19:45:55|19578.31
19:45:56|19578.65
19:45:58|19577.9
19:45:58|19578.
19:45:59|19577.6
19:46:00|19581.46
19:46:01|19583.72
19:46:03|19586.96
19:46:03|19587.11
19:46:04|19586.83
19:46:05|19586.91
19:46:06|19585.83
19:46:08|19586.51
19:46:09|19585.28
19:46:10|19589.09
19:46:12|19589.06
19:46:12|19598.73
19:46:13|19597.27
19:46:15|19598.15
19:46:16|19599.09
19:46:17|19597.92
19:46:18|19598.72
19:46:20|19600.24
19:46:21|19600.78
19:46:21|19601.09
19:46:22|19604.99
19:46:23|19599.72
19:46:24|19599.92
19:46:26|19597.75
19:46:26|19598.16
19:46:27|19597.71
19:46:29|19597.23
19:46:30|19598.43
19:46:31|19600.72
19:46:31|19601.97
19:46:32|19603.46
19:46:34|19600.61
19:46:35|19598.09
19:46:36|19596.59
19:46:37|19595.93
19:46:39|19598.71
19:46:39|19598.58
19:46:41|19598.99
19:46:42|19597.79
19:46:43|19594.96
19:46:45|19597.1
19:46:46|19597.64
19:46:47|19596.93
19:46:48|19598.53
19:46:50|19605.08
19:46:50|19601.95
19:46:51|19604.3
19:46:52|19603.51
19:46:53|19603.88
19:46:54|19603.36
19:46:55|19602.36
19:46:56|19602.52
19:46:57|19598.85
19:46:59|19603.1
19:47:01|19604.74
19:47:01|19603.84
19:47:02|19603.46
19:47:03|19602.19
19:47:04|19603.
19:47:05|19604.1
19:47:06|19604.61
19:47:07|19606.53
19:47:08|19606.74
19:47:09|19604.63
19:47:10|19604.25
19:47:11|19602.11
19:47:12|19602.01
19:47:13|19601.19
19:47:15|19603.24
19:47:16|19604.05
19:47:16|19601.34
19:47:18|19602.77
19:47:18|19601.85
19:47:20|19598.76
19:47:21|19597.38
19:47:21|19599.2
19:47:24|19598.26
19:47:24|19599.66
19:47:25|19600.32
19:47:26|19601.36
19:47:27|19604.15
19:47:28|19602.79
19:47:29|19604.37
19:47:30|19603.2
19:47:31|19600.82
19:47:32|19599.75
19:47:33|19599.56
19:47:34|19599.93
19:47:36|19602.
19:47:37|19601.43
19:47:37|19602.17
19:47:39|19602.46
19:47:40|19603.34
19:47:40|19603.48
19:47:41|19601.88
19:47:43|19600.78
19:47:44|19600.26
19:47:45|19601.56
19:47:46|19600.5
19:47:47|19600.92
19:47:48|19602.73
19:47:48|19602.55
19:47:49|19601.05
19:47:50|19600.04
19:47:52|19599.02
19:47:52|19596.52
19:47:54|19596.17
19:47:56|19599.02
19:47:56|19596.41
19:47:57|19601.96
19:47:58|19603.43
19:47:59|19606.5
19:48:00|19602.79
19:48:01|19596.12
19:48:02|19595.14
19:48:03|19595.94
19:48:04|19595.33
19:48:05|19597.33
19:48:06|19597.77
19:48:07|19598.06
19:48:08|19597.59
19:48:09|19598.43
19:48:10|19598.85
19:48:12|19598.55
19:48:13|19599.05
19:48:14|19597.35
19:48:16|19600.16
19:48:17|19599.88
19:48:17|19598.85
19:48:19|19604.37
19:48:21|19603.59
19:48:21|19602.89
19:48:22|19602.1
19:48:23|19603.4
19:48:24|19604.07
19:48:25|19603.15
19:48:26|19603.06
19:48:27|19603.
19:48:28|19602.82
19:48:29|19603.53
19:48:30|19609.62
19:48:31|19608.81
19:48:32|19607.84
19:48:33|19603.97
19:48:34|19605.54
19:48:35|19612.38
19:48:36|19612.05
19:48:37|19613.28
19:48:38|19615.97
19:48:39|19617.55
19:48:40|19617.59
19:48:41|19618.19
19:48:42|19616.25
19:48:43|19617.22
19:48:45|19617.24
19:48:45|19617.24
19:48:48|19618.27
19:48:48|19617.99
19:48:49|19617.63
19:48:50|19617.97
19:48:52|19616.43
19:48:52|19617.23
19:48:54|19617.46
19:48:55|19618.03
19:48:55|19617.73
19:48:56|19618.47
19:48:57|19619.99
19:48:58|19623.88
19:49:00|19626.22
19:49:01|19625.04
19:49:01|19624.68
19:49:03|19625.37
19:49:03|19630.11
19:49:05|19629.88
19:49:06|19634.72
19:49:07|19637.17
19:49:07|19638.59
19:49:09|19642.5
19:49:10|19649.99
19:49:11|19655.38
19:49:12|19653.47
19:49:14|19647.91
19:49:14|19646.13
19:49:16|19647.25
19:49:16|19649.79
19:49:19|19648.95
19:49:20|19647.96
19:49:20|19641.6
19:49:21|19640.66
19:49:23|19643.83
19:49:23|19652.83
19:49:25|19652.55
19:49:26|19645.07
19:49:27|19649.33
19:49:28|19651.17
19:49:29|19650.
19:49:30|19643.97
19:49:31|19645.49
19:49:32|19644.68
19:49:33|19646.42
19:49:34|19648.62
19:49:35|19651.24
19:49:36|19649.94
19:49:37|19647.6
19:49:38|19646.96
19:49:39|19647.02
19:49:41|19645.68
19:49:41|19646.14
19:49:42|19650.22
19:49:43|19651.41
19:49:45|19649.87
19:49:46|19651.69
19:49:47|19651.26
19:49:48|19649.79
19:49:48|19651.58
19:49:50|19650.47
19:49:50|19649.31
19:49:51|19648.81
19:49:53|19645.72
19:49:53|19647.55
19:49:54|19649.9
19:49:55|19649.82
19:49:57|19649.09
19:49:57|19650.47
19:49:59|19651.91
19:50:00|19643.93
19:50:01|19635.36
19:50:02|19636.51
19:50:02|19632.22
19:50:03|19631.13
19:50:04|19627.9
19:50:06|19624.96
19:50:06|19626.43
19:50:08|19625.65
19:50:09|19622.86
19:50:09|19626.98
19:50:11|19627.45
19:50:11|19620.16
19:50:12|19621.57
19:50:14|19617.5
19:50:15|19614.49
19:50:16|19612.47
19:50:17|19610.63
19:50:19|19613.94
19:50:19|19613.4
19:50:21|19612.22
19:50:21|19611.24
19:50:23|19608.33
19:50:23|19608.
19:50:25|19610.93
19:50:26|19611.21
19:50:27|19612.35
19:50:28|19605.06
19:50:29|19603.99
19:50:30|19607.76
19:50:31|19602.46
19:50:32|19604.63
19:50:33|19604.28
19:50:34|19596.78
19:50:35|19593.38
19:50:36|19592.09
19:50:38|19595.24
19:50:39|19595.68
19:50:40|19599.41
19:50:41|19599.3
19:50:42|19595.14
19:50:43|19598.03
19:50:44|19594.9
19:50:45|19595.15
19:50:46|19598.61
19:50:47|19597.99
19:50:47|19598.89
19:50:50|19598.75
19:50:50|19600.73
19:50:51|19601.11
19:50:52|19598.25
19:50:53|19598.86
19:50:54|19603.96
19:50:55|19605.83
19:50:56|19606.65
19:50:57|19611.93
19:50:58|19614.32
19:50:59|19618.22
19:51:00|19613.2
19:51:01|19614.38
19:51:02|19612.21
19:51:04|19607.97
19:51:05|19602.56
19:51:07|19599.98
19:51:07|19598.72
19:51:08|19602.75
19:51:09|19601.67
19:51:10|19603.9
19:51:11|19601.2
19:51:12|19603.4
19:51:13|19602.84
19:51:15|19602.56
19:51:16|19599.7
19:51:17|19596.52
19:51:19|19597.79
19:51:20|19592.86
19:51:21|19591.51
19:51:23|19591.1
19:51:23|19591.42
19:51:24|19592.15
19:51:25|19594.1
19:51:26|19593.95
19:51:27|19592.83
19:51:28|19589.97
19:51:29|19590.85
19:51:30|19588.73
19:51:32|19587.71
19:51:33|19587.94
19:51:34|19588.02
19:51:35|19584.87
19:51:36|19585.78
19:51:37|19580.78
19:51:38|19584.2
19:51:39|19581.76
19:51:40|19581.67
19:51:41|19578.78
19:51:41|19580.32
19:51:43|19580.68
19:51:43|19580.52
19:51:45|19580.83
19:51:45|19578.14
19:51:47|19581.4
19:51:49|19582.71
19:51:49|19581.99
19:51:50|19582.94
19:51:51|19583.77
19:51:52|19582.83
19:51:53|19582.49
19:51:54|19583.5
19:51:55|19583.97
19:51:56|19582.87
19:51:58|19584.01
19:51:59|19585.29
19:52:00|19584.34
19:52:00|19583.63
19:52:01|19583.26
19:52:03|19587.78
19:52:04|19588.86
19:52:05|19587.79
19:52:07|19586.02
19:52:08|19585.43
19:52:09|19588.28
19:52:10|19588.83
19:52:10|19596.43
19:52:11|19601.76
19:52:13|19603.7
19:52:14|19608.5
19:52:14|19606.58
19:52:16|19604.2
19:52:17|19603.24
19:52:18|19603.68
19:52:19|19605.86
19:52:19|19606.46
19:52:22|19605.1
19:52:22|19606.32
19:52:23|19607.3
19:52:24|19607.72
19:52:25|19609.68
19:52:27|19608.51
19:52:28|19604.05
19:52:29|19604.56
19:52:30|19604.29
19:52:31|19609.44
19:52:33|19609.25
19:52:33|19609.79
19:52:35|19606.39
19:52:35|19605.71
19:52:37|19604.37
19:52:38|19603.16
19:52:39|19607.26
19:52:40|19607.8
19:52:41|19609.2
19:52:42|19605.77
19:52:43|19608.04
19:52:44|19607.35
19:52:45|19606.23
19:52:46|19606.
19:52:47|19604.43
19:52:48|19603.74
19:52:49|19597.77
19:52:50|19598.48
19:52:51|19596.56
19:52:52|19593.44
19:52:53|19590.52
19:52:54|19588.09
19:52:55|19592.08
19:52:56|19592.7
19:52:57|19591.59
19:52:58|19592.33
19:52:59|19597.04
19:53:00|19596.78
19:53:01|19594.26
19:53:02|19594.76
19:53:03|19593.12
19:53:04|19591.76
19:53:05|19592.35
19:53:06|19594.07
19:53:07|19594.22
19:53:08|19594.13
19:53:09|19591.53
19:53:10|19589.49
19:53:11|19588.59
19:53:12|19590.23
19:53:13|19591.43
19:53:14|19591.63
19:53:15|19589.68
19:53:16|19589.72
19:53:17|19590.61
19:53:19|19593.48
19:53:20|19595.01
19:53:22|19592.22
19:53:23|19592.38
19:53:24|19592.18
19:53:26|19594.38
19:53:26|19596.92
19:53:27|19594.73
19:53:28|19594.79
19:53:30|19591.49
19:53:31|19592.82
19:53:32|19592.22
19:53:33|19591.51
19:53:34|19588.41
19:53:35|19588.35
19:53:37|19588.57
19:53:37|19588.65
19:53:38|19587.74
19:53:39|19585.95
19:53:40|19588.66
19:53:41|19590.42
19:53:43|19590.35
19:53:43|19590.98
19:53:44|19590.51
19:53:45|19589.
19:53:47|19587.98
19:53:48|19586.85
19:53:48|19588.33
19:53:50|19591.23
19:53:51|19590.29
19:53:52|19591.38
19:53:52|19591.28
19:53:54|19592.1
19:53:55|19590.34
19:53:55|19592.95
19:53:56|19592.56
19:53:58|19595.96
19:53:59|19595.38
19:53:59|19594.03
19:54:00|19593.22
19:54:01|19592.21
19:54:03|19594.41
19:54:04|19593.44
19:54:05|19593.42
19:54:06|19591.03
19:54:07|19592.72
19:54:08|19590.35
19:54:09|19592.73
19:54:10|19589.9
19:54:11|19587.99
19:54:12|19587.1
19:54:13|19585.83
19:54:14|19585.72
19:54:15|19588.37
19:54:16|19589.04
19:54:17|19586.63
19:54:18|19587.59
19:54:19|19582.74
19:54:21|19575.53
19:54:21|19574.34
19:54:23|19571.29
19:54:23|19570.72
19:54:24|19567.52
19:54:25|19568.85
19:54:27|19569.07
19:54:27|19569.39
19:54:28|19571.9
19:54:29|19571.05
19:54:30|19569.03
19:54:31|19569.64
19:54:32|19569.72
19:54:33|19570.29
19:54:35|19566.23
19:54:36|19563.62
19:54:37|19565.31
19:54:38|19564.52
19:54:39|19560.3
19:54:40|19561.85
19:54:41|19570.31
19:54:42|19565.43
19:54:44|19567.54
19:54:44|19570.44
19:54:45|19565.4
19:54:46|19563.9
19:54:47|19565.05
19:54:49|19565.06
19:54:50|19563.88
19:54:51|19564.74
19:54:52|19564.24
19:54:53|19562.46
19:54:54|19563.46
19:54:55|19562.96
19:54:56|19566.87
19:54:57|19565.49
19:54:58|19565.1
19:54:59|19568.53
19:55:00|19565.28
19:55:01|19560.11
19:55:02|19561.57
19:55:03|19555.37
19:55:05|19553.22
19:55:06|19552.52
19:55:07|19557.7
19:55:08|19562.46
19:55:09|19559.95
19:55:10|19556.16
19:55:11|19552.45
19:55:12|19552.99
19:55:13|19553.53
19:55:14|19556.52
19:55:15|19558.18
19:55:16|19561.04
19:55:17|19559.
19:55:18|19560.24
19:55:19|19564.07
19:55:20|19563.45
19:55:21|19561.11
19:55:22|19561.01
19:55:23|19562.74
19:55:24|19564.7
19:55:25|19566.81
19:55:26|19566.86
19:55:27|19566.99
19:55:28|19565.65
19:55:29|19562.24
19:55:31|19562.45
19:55:32|19563.72
19:55:33|19566.26
19:55:33|19565.18
19:55:34|19563.2
19:55:36|19563.97
19:55:36|19560.02
19:55:38|19565.59
19:55:39|19565.34
19:55:40|19565.92
19:55:41|19566.05
19:55:42|19565.16
19:55:43|19570.75
19:55:44|19568.97
19:55:45|19564.01
19:55:46|19561.84
19:55:47|19560.01
19:55:48|19556.26
19:55:49|19554.99
19:55:50|19557.41
19:55:51|19556.25
19:55:52|19558.05
19:55:53|19554.06
19:55:55|19553.46
19:55:55|19559.4
19:55:56|19559.03
19:55:58|19558.93
19:55:59|19555.78
19:56:00|19555.
19:56:01|19553.79
19:56:02|19554.51
19:56:03|19555.22
19:56:04|19555.84
19:56:05|19559.06
19:56:06|19561.27
19:56:07|19563.06
19:56:08|19564.95
19:56:09|19565.18
19:56:10|19566.62
19:56:11|19568.15
19:56:12|19569.01
19:56:13|19566.63
19:56:14|19567.16
19:56:15|19567.47
19:56:16|19566.1
19:56:17|19568.73
19:56:18|19569.99
19:56:19|19568.69
19:56:21|19562.41
19:56:22|19560.
19:56:24|19559.52
19:56:25|19559.81
19:56:25|19559.23
19:56:27|19555.34
19:56:27|19556.42
19:56:29|19554.77
19:56:30|19554.98
19:56:31|19555.55
19:56:32|19554.12
19:56:33|19551.62
19:56:34|19551.56
19:56:35|19553.77
19:56:36|19553.96
19:56:37|19552.81
19:56:38|19552.37
19:56:39|19552.64
19:56:40|19552.45
19:56:41|19553.53
19:56:42|19554.82
19:56:43|19555.23
19:56:44|19556.55
19:56:45|19554.29
19:56:46|19552.39
19:56:47|19552.86
19:56:48|19551.97
19:56:49|19552.83
19:56:50|19552.6
19:56:51|19553.84
19:56:53|19550.69
19:56:54|19551.61
19:56:54|19550.13
19:56:55|19550.36
19:56:56|19548.46
19:56:58|19554.24
19:56:59|19551.86
19:57:00|19550.79
19:57:01|19548.89
19:57:02|19548.51
19:57:03|19546.8
19:57:04|19548.57
19:57:05|19547.97
19:57:07|19545.41
19:57:07|19545.9
19:57:09|19547.49
19:57:10|19546.49
19:57:11|19544.48
19:57:12|19542.51
19:57:12|19543.3
19:57:14|19539.93
19:57:14|19543.77
19:57:16|19542.71
19:57:17|19547.3
19:57:18|19547.17
19:57:18|19545.4
19:57:19|19546.03
19:57:20|19543.86
19:57:21|19544.61
19:57:23|19543.32
19:57:23|19544.49
19:57:25|19543.65
19:57:26|19546.49
19:57:28|19546.1
19:57:28|19542.19
19:57:29|19541.21
19:57:31|19541.23
19:57:32|19543.86
19:57:32|19542.7
19:57:33|19542.38
19:57:35|19543.13
19:57:36|19543.9
19:57:37|19543.5
19:57:38|19544.4
19:57:39|19544.7
19:57:40|19544.69
19:57:41|19546.3
19:57:42|19546.28
19:57:43|19547.
19:57:44|19548.05
19:57:45|19547.79
19:57:46|19549.04
19:57:47|19549.55
19:57:48|19552.08
19:57:49|19550.9
19:57:50|19549.7
19:57:51|19545.61
19:57:52|19547.18
19:57:53|19549.61
19:57:54|19550.36
19:57:55|19550.38
19:57:56|19552.99
19:57:57|19552.01
19:57:58|19549.2
19:57:59|19547.82
19:58:01|19546.94
19:58:01|19548.06
19:58:02|19545.6
19:58:04|19543.2
19:58:04|19546.51
19:58:06|19543.61
19:58:06|19541.64
19:58:07|19543.27
19:58:08|19544.25
19:58:10|19543.41
19:58:11|19542.35
19:58:12|19541.78
19:58:13|19542.35
19:58:14|19541.97
19:58:14|19541.69
19:58:15|19537.72
19:58:16|19536.49
19:58:17|19535.92
19:58:19|19536.86
19:58:19|19538.92
19:58:21|19539.63
19:58:21|19540.14
19:58:23|19536.66
19:58:24|19536.51
19:58:25|19536.02
19:58:27|19535.92
19:58:27|19537.59
19:58:29|19537.53
19:58:29|19537.94
19:58:31|19542.4
19:58:32|19547.26
19:58:33|19547.24
19:58:33|19548.48
19:58:35|19547.89
19:58:35|19544.01
19:58:36|19543.02
19:58:37|19546.4
19:58:39|19542.06
19:58:39|19542.94
19:58:40|19544.95
19:58:42|19543.17
19:58:43|19543.87
19:58:43|19543.89
19:58:45|19541.29
19:58:45|19541.61
19:58:47|19542.07
19:58:48|19541.42
19:58:49|19544.11
19:58:49|19543.75
19:58:51|19544.37
19:58:51|19543.24
19:58:53|19541.36
19:58:53|19542.83
19:58:54|19542.6
19:58:56|19545.57
19:58:56|19545.23
19:58:58|19545.46
19:58:58|19543.36
19:58:59|19544.88
19:59:00|19546.88
19:59:01|19551.69
19:59:02|19548.86
19:59:03|19549.24
19:59:05|19548.67
19:59:06|19544.01
19:59:07|19541.87
19:59:08|19544.1
19:59:09|19544.3
19:59:10|19544.
19:59:11|19545.59
19:59:12|19551.39
19:59:13|19549.93
19:59:14|19546.78
19:59:15|19544.1
19:59:16|19545.3
19:59:18|19543.86
19:59:18|19545.12
19:59:19|19546.99
19:59:21|19547.6
19:59:21|19544.97
19:59:23|19543.58
19:59:24|19542.07
19:59:25|19542.32
19:59:26|19542.64
19:59:27|19540.91
19:59:28|19540.9
19:59:29|19542.
19:59:30|19542.54
19:59:31|19540.78
19:59:32|19540.41
19:59:34|19541.65
19:59:34|19537.92
19:59:36|19538.69
19:59:36|19539.18
19:59:38|19544.31
19:59:39|19545.7
19:59:40|19544.83
19:59:41|19544.89
19:59:42|19545.64
19:59:43|19543.87
19:59:44|19541.08
19:59:45|19540.05
19:59:46|19540.13
19:59:47|19542.52
19:59:48|19542.99
19:59:49|19542.25
19:59:50|19539.55
19:59:51|19541.76
19:59:52|19544.95
19:59:53|19546.12
19:59:54|19545.81
19:59:55|19546.41
19:59:56|19541.43
19:59:57|19541.02
19:59:58|19539.53
19:59:59|19539.55
20:00:00|19548.46
20:00:01|19547.38
20:00:02|19553.57
20:00:03|19555.24
20:00:04|19552.48
20:00:05|19551.82
20:00:06|19550.55
20:00:07|19552.37
20:00:08|19550.47
20:00:10|19540.67
20:00:10|19542.96
20:00:12|19543.07
20:00:12|19538.55
20:00:13|19537.5
20:00:14|19534.07
20:00:15|19533.
20:00:16|19539.22
20:00:18|19537.11
20:00:18|19536.56
20:00:20|19539.61
20:00:20|19538.33
20:00:21|19538.22
20:00:22|19538.14
20:00:23|19538.4
20:00:24|19539.59
20:00:26|19538.85
20:00:27|19538.67
20:00:28|19542.08
20:00:30|19541.7
20:00:30|19537.76
20:00:32|19539.96
20:00:33|19540.78
20:00:34|19538.72
20:00:35|19539.56
20:00:36|19537.17
20:00:37|19535.35
20:00:38|19532.79
20:00:39|19532.9
20:00:40|19534.78
20:00:41|19534.63
20:00:42|19534.58
20:00:43|19534.67
20:00:45|19534.94
20:00:46|19534.55
20:00:46|19536.07
20:00:47|19535.28
20:00:48|19534.38
20:00:50|19532.62
20:00:50|19530.15
20:00:51|19530.61
20:00:53|19533.09
20:00:54|19532.45
20:00:55|19531.67
20:00:56|19531.79
20:00:57|19530.67
20:00:58|19531.4
20:00:59|19531.76
20:01:00|19529.52
20:01:01|19528.17
20:01:02|19526.42
20:01:03|19524.68
20:01:04|19526.72
20:01:06|19525.71
20:01:07|19525.4
20:01:08|19527.21
20:01:09|19527.95
20:01:10|19528.75
20:01:11|19537.06
20:01:12|19537.31
20:01:13|19537.01
20:01:14|19536.85
20:01:15|19538.43
20:01:16|19537.
20:01:17|19539.24
20:01:18|19537.73
20:01:19|19533.47
20:01:20|19535.77
20:01:21|19535.82
20:01:22|19535.16
20:01:23|19535.46
20:01:24|19531.67
20:01:25|19531.32
20:01:26|19529.53
20:01:27|19528.6
20:01:29|19525.78
20:01:29|19525.45
20:01:30|19526.46
20:01:32|19525.01
20:01:33|19526.47
20:01:34|19525.93
20:01:36|19524.45
20:01:37|19523.87
20:01:38|19524.55
20:01:39|19525.91
20:01:40|19526.54
20:01:40|19524.
20:01:42|19523.3
20:01:43|19524.39
20:01:43|19523.02
20:01:45|19522.9
20:01:46|19524.13
20:01:46|19524.23
20:01:47|19523.85
20:01:48|19523.94
20:01:49|19525.92
20:01:51|19520.01
20:01:51|19528.76
20:01:53|19522.11
20:01:53|19522.51
20:01:55|19523.32
20:01:56|19522.45
20:01:56|19523.68
20:01:57|19522.07
20:01:58|19521.37
20:01:59|19519.57
20:02:00|19520.85
20:02:01|19522.61
20:02:02|19524.24
20:02:04|19525.39
20:02:04|19524.02
20:02:05|19519.58
20:02:07|19516.13
20:02:08|19519.13
20:02:08|19518.59
20:02:10|19519.4
20:02:11|19518.78
20:02:12|19520.66
20:02:13|19519.33
20:02:14|19520.07
20:02:15|19519.69
20:02:16|19519.24
20:02:17|19519.64
20:02:18|19519.5
20:02:19|19520.17
20:02:20|19520.06
20:02:21|19520.96
20:02:22|19520.67
20:02:23|19519.84
20:02:24|19519.11
20:02:25|19519.08
20:02:27|19518.01
20:02:28|19518.07
20:02:29|19514.44
20:02:31|19511.11
20:02:32|19512.29
20:02:33|19513.18
20:02:34|19514.03
20:02:34|19512.9
20:02:36|19512.97
20:02:36|19509.43
20:02:37|19511.16
20:02:39|19508.84
20:02:39|19509.99
20:02:41|19511.17
20:02:42|19514.29
20:02:43|19510.5
20:02:44|19508.73
20:02:45|19511.66
20:02:47|19510.92
20:02:47|19509.55
20:02:48|19512.54
20:02:50|19513.62
20:02:51|19512.64
20:02:51|19511.35
20:02:53|19511.28
20:02:54|19512.73
20:02:55|19513.42
20:02:56|19512.3
20:02:57|19511.73
20:02:58|19511.14
20:02:59|19510.26
20:03:00|19510.71
20:03:01|19509.86
20:03:02|19509.65
20:03:03|19510.01
20:03:04|19511.18
20:03:05|19509.95
20:03:06|19508.84
20:03:08|19508.67
20:03:09|19514.78
20:03:10|19516.91
20:03:11|19513.63
20:03:12|19512.87
20:03:13|19511.21
20:03:14|19513.44
20:03:15|19513.82
20:03:16|19515.65
20:03:17|19514.99
20:03:18|19512.07
20:03:19|19511.04
20:03:20|19509.16
20:03:21|19510.86
20:03:22|19510.74
20:03:23|19507.61
20:03:24|19505.3
20:03:25|19501.25
20:03:26|19500.88
20:03:28|19499.68
20:03:29|19502.46
20:03:30|19508.05
20:03:31|19507.54
20:03:32|19510.09
20:03:33|19511.24
20:03:34|19510.09
20:03:36|19506.02
20:03:36|19504.98
20:03:38|19503.26
20:03:39|19504.41
20:03:39|19503.22
20:03:41|19503.75
20:03:41|19504.42
20:03:42|19504.68
20:03:44|19500.6
20:03:45|19504.02
20:03:46|19501.97
20:03:47|19503.23
20:03:47|19501.99
20:03:48|19503.56
20:03:50|19504.79
20:03:50|19504.34
20:03:51|19503.21
20:03:53|19503.06
20:03:54|19504.57
20:03:54|19503.76
20:03:56|19494.93
20:03:57|19495.6
20:03:58|19495.86
20:03:59|19496.81
20:04:00|19495.49
20:04:01|19499.34
20:04:02|19497.84
20:04:03|19496.45
20:04:04|19499.71
20:04:05|19498.72
20:04:06|19498.8
20:04:08|19499.33
20:04:08|19499.9
20:04:10|19499.13
20:04:10|19502.94
20:04:11|19504.92
20:04:13|19505.23
20:04:13|19505.03
20:04:15|19505.19
20:04:15|19504.1
20:04:16|19505.29
20:04:17|19505.18
20:04:18|19506.83
20:04:19|19504.69
20:04:20|19502.38
20:04:21|19501.47
20:04:22|19500.14
20:04:23|19502.09
20:04:24|19503.1
20:04:25|19502.77
20:04:26|19507.
20:04:28|19504.82
20:04:30|19504.27
20:04:31|19503.26
20:04:32|19503.03
20:04:34|19503.64
20:04:34|19504.96
20:04:36|19505.12
20:04:37|19504.91
20:04:37|19506.18
20:04:38|19505.48
20:04:39|19506.31
20:04:41|19505.24
20:04:42|19503.98
20:04:43|19502.26
20:04:44|19501.6
20:04:45|19502.29
20:04:46|19502.65
20:04:47|19506.07
20:04:48|19503.42
20:04:49|19503.49
20:04:50|19501.78
20:04:51|19502.55
20:04:52|19503.1
20:04:53|19503.54
20:04:54|19503.66
20:04:55|19502.71
20:04:56|19503.54
20:04:57|19502.53
20:04:58|19503.91
20:04:59|19503.67
20:05:00|19501.79
20:05:01|19504.97
20:05:02|19505.
20:05:03|19507.
20:05:04|19506.65
20:05:05|19511.36
20:05:06|19511.26
20:05:07|19512.55
20:05:08|19514.87
20:05:09|19516.38
20:05:10|19523.52
20:05:11|19520.26
20:05:12|19517.86
20:05:13|19518.82
20:05:14|19518.31
20:05:15|19515.83
20:05:16|19513.46
20:05:17|19515.25
20:05:18|19505.98
20:05:19|19509.06
20:05:20|19507.13
20:05:21|19510.15
20:05:22|19511.81
20:05:23|19514.81
20:05:24|19515.94
20:05:25|19517.36
20:05:26|19514.67
20:05:27|19515.83
20:05:28|19517.37
20:05:29|19518.51
20:05:30|19518.91
20:05:31|19518.81
20:05:33|19518.99
20:05:33|19517.17
20:05:35|19520.66
20:05:36|19522.23
20:05:38|19522.89
20:05:39|19522.91
20:05:40|19524.04
20:05:40|19525.11
20:05:42|19526.64
20:05:43|19522.45
20:05:43|19522.51
20:05:44|19523.02
20:05:46|19524.02
20:05:47|19526.41
20:05:48|19526.41
20:05:49|19524.78
20:05:49|19523.87
20:05:50|19523.88
20:05:51|19524.19
20:05:53|19524.46
20:05:54|19523.76
20:05:55|19525.04
20:05:56|19525.42
20:05:57|19525.96
20:05:58|19528.2
20:05:59|19527.86
20:06:00|19527.66
20:06:01|19528.39
20:06:02|19530.99
20:06:03|19532.32
20:06:04|19535.04
20:06:06|19532.61
20:06:06|19532.46
20:06:08|19530.13
20:06:09|19528.76
20:06:10|19527.59
20:06:11|19528.44
20:06:12|19528.24
20:06:13|19528.4
20:06:14|19531.88
20:06:15|19533.13
20:06:16|19535.02
20:06:17|19536.45
20:06:18|19537.93
20:06:19|19537.16
20:06:20|19536.7
20:06:21|19533.93
20:06:22|19535.88
20:06:23|19534.44
20:06:24|19535.87
20:06:25|19536.32
20:06:26|19536.07
20:06:27|19537.4
20:06:28|19535.6
20:06:29|19532.26
20:06:30|19533.59
20:06:32|19534.13
20:06:33|19533.65
20:06:33|19533.28
20:06:35|19532.81
20:06:35|19532.9
20:06:36|19532.19
20:06:38|19528.05
20:06:38|19527.06
20:06:40|19528.23
20:06:40|19527.92
20:06:41|19527.45
20:06:42|19526.87
20:06:44|19528.33
20:06:45|19528.28
20:06:45|19530.06
20:06:46|19528.08
20:06:48|19528.89
20:06:48|19527.65
20:06:49|19526.14
20:06:51|19525.44
20:06:52|19526.25
20:06:52|19527.67
20:06:54|19533.21
20:06:55|19532.85
20:06:56|19534.17
20:06:57|19534.79
20:06:59|19533.73
20:06:59|19534.87
20:07:00|19536.98
20:07:01|19535.16
20:07:03|19535.04
20:07:03|19534.22
20:07:05|19533.63
20:07:05|19532.75
20:07:06|19532.43
20:07:08|19531.31
20:07:09|19530.97
20:07:09|19531.84
20:07:11|19532.06
20:07:11|19532.33
20:07:12|19528.25
20:07:14|19527.83
20:07:14|19527.24
20:07:15|19527.44
20:07:17|19526.29
20:07:18|19526.55
20:07:19|19526.76
20:07:20|19526.2
20:07:21|19524.98
20:07:22|19525.34
20:07:23|19525.8
20:07:24|19526.19
20:07:25|19525.71
20:07:26|19523.22
20:07:27|19522.45
20:07:28|19524.14
20:07:30|19526.37
20:07:30|19527.26
20:07:31|19527.54
20:07:32|19527.72
20:07:34|19527.19
20:07:34|19527.34
20:07:35|19533.9
20:07:37|19533.75
20:07:38|19533.11
20:07:39|19532.49
20:07:40|19533.37
20:07:41|19531.47
20:07:42|19530.96
20:07:43|19531.93
20:07:44|19533.16
20:07:45|19536.93
20:07:46|19541.83
20:07:48|19546.26
20:07:48|19546.95
20:07:49|19549.07
20:07:50|19545.72
20:07:51|19544.77
20:07:52|19544.83
20:07:54|19544.74
20:07:55|19543.95
20:07:55|19544.58
20:07:56|19541.5
20:07:58|19545.23
20:07:59|19546.97
20:08:00|19545.76
20:08:01|19545.52
20:08:02|19543.59
20:08:03|19544.83
20:08:04|19543.58
20:08:05|19553.65
20:08:06|19554.64
20:08:06|19554.67
20:08:08|19550.3
20:08:08|19550.63
20:08:10|19552.1
20:08:11|19552.28
20:08:12|19552.37
20:08:13|19546.6
20:08:14|19543.58
20:08:15|19540.94
20:08:16|19541.49
20:08:17|19542.26
20:08:18|19541.7
20:08:19|19541.7
20:08:20|19542.13
20:08:21|19542.3
20:08:22|19542.79
20:08:23|19542.15
20:08:24|19541.92
20:08:25|19540.4
20:08:26|19538.45
20:08:27|19539.09
20:08:28|19538.41
20:08:29|19539.23
20:08:30|19540.36
20:08:31|19538.54
20:08:33|19538.6
20:08:33|19537.
20:08:35|19538.09
20:08:36|19537.16
20:08:37|19537.61
20:08:38|19536.51
20:08:39|19538.85
20:08:40|19537.77
20:08:41|19538.8
20:08:42|19541.42
20:08:43|19540.84
20:08:45|19540.44
20:08:45|19540.97
20:08:47|19539.48
20:08:47|19537.97
20:08:49|19538.84
20:08:49|19539.01
20:08:50|19540.46
20:08:52|19539.67
20:08:53|19538.63
20:08:54|19537.63
20:08:55|19538.3
20:08:56|19539.7
20:08:58|19538.1
20:08:59|19537.34
20:08:59|19536.26
20:09:01|19535.21
20:09:02|19536.2
20:09:03|19535.73
20:09:04|19536.52
20:09:04|19533.28
20:09:06|19534.63
20:09:06|19534.07
20:09:07|19536.51
20:09:09|19536.78
20:09:10|19538.
20:09:11|19538.46
20:09:12|19538.11
20:09:13|19538.64
20:09:14|19537.97
20:09:15|19537.69
20:09:16|19539.05
20:09:17|19538.24
20:09:18|19537.89
20:09:20|19538.95
20:09:20|19538.73
20:09:22|19538.01
20:09:22|19537.46
20:09:24|19536.56
20:09:24|19537.44
20:09:26|19536.92
20:09:27|19537.19
20:09:27|19536.91
20:09:29|19536.49
20:09:29|19536.47
20:09:31|19536.1
20:09:32|19535.77
20:09:34|19535.91
20:09:35|19535.47
20:09:36|19535.47
20:09:37|19535.02
20:09:38|19535.02
20:09:39|19533.64
20:09:41|19532.04
20:09:41|19530.83
20:09:43|19531.26
20:09:44|19531.08
20:09:45|19530.12
20:09:46|19531.51
20:09:47|19530.1
20:09:48|19530.83
20:09:49|19530.1
20:09:50|19530.97
20:09:51|19530.4
20:09:52|19528.92
20:09:54|19530.5
20:09:54|19532.25
20:09:55|19531.89
20:09:57|19533.42
20:09:58|19537.34
20:09:59|19537.87
20:10:01|19529.85
20:10:02|19531.65
20:10:03|19533.33
20:10:04|19535.59
20:10:05|19534.3
20:10:06|19535.17
20:10:07|19535.45
20:10:08|19535.21
20:10:09|19533.24
20:10:10|19533.1
20:10:11|19532.69
20:10:12|19530.71
20:10:13|19532.9
20:10:14|19533.72
20:10:15|19534.25
20:10:16|19532.59
20:10:18|19532.74
20:10:19|19532.9
20:10:19|19532.57
20:10:21|19532.83
20:10:21|19532.23
20:10:22|19532.57
20:10:23|19531.56
20:10:24|19532.95
20:10:25|19533.82
20:10:26|19533.72
20:10:27|19532.86
20:10:28|19532.24
20:10:30|19530.29
20:10:30|19528.38
20:10:31|19531.51
20:10:32|19528.2
20:10:34|19526.84
20:10:35|19526.68
20:10:36|19527.01
20:10:38|19528.77
20:10:38|19528.36
20:10:40|19527.37
20:10:40|19529.31
20:10:42|19529.72
20:10:43|19530.81
20:10:44|19529.68
20:10:45|19529.3
20:10:45|19529.75
20:10:47|19527.91
20:10:47|19527.49
20:10:48|19527.67
20:10:49|19529.21
20:10:51|19529.4
20:10:51|19528.48
20:10:53|19528.58
20:10:53|19528.78
20:10:55|19529.33
20:10:55|19529.19
20:10:56|19529.91
20:10:58|19530.39
20:10:59|19530.98
20:11:00|19530.02
20:11:01|19535.31
20:11:02|19535.49
20:11:03|19534.38
20:11:05|19535.18
20:11:06|19535.91
20:11:07|19535.51
20:11:08|19535.56
20:11:09|19534.41
20:11:10|19534.87
20:11:11|19535.47
20:11:12|19536.17
20:11:13|19535.71
20:11:14|19535.57
20:11:15|19535.56
20:11:16|19534.19
20:11:17|19534.5
20:11:18|19535.19
20:11:19|19534.77
20:11:20|19534.46
20:11:21|19535.19
20:11:22|19535.72
20:11:23|19534.36
20:11:24|19535.09
20:11:25|19534.58
20:11:26|19535.01
20:11:27|19535.74
20:11:28|19535.76
20:11:29|19535.35
20:11:30|19536.37
20:11:31|19535.17
20:11:32|19535.8
20:11:34|19531.34
20:11:35|19530.68
20:11:36|19530.67
20:11:37|19530.89
20:11:39|19532.24
20:11:40|19539.18
20:11:41|19541.12
20:11:42|19540.54
20:11:43|19540.94
20:11:44|19541.2
20:11:45|19546.45
20:11:46|19547.21
20:11:47|19548.71
20:11:48|19548.58
20:11:49|19547.88
20:11:50|19546.62
20:11:51|19553.2
20:11:52|19555.57
20:11:53|19555.93
20:11:54|19554.56
20:11:55|19555.77
20:11:56|19562.73
20:11:57|19560.54
20:11:58|19561.24
20:12:00|19563.12
20:12:01|19564.8
20:12:02|19570.84
20:12:03|19573.63
20:12:04|19572.25
20:12:05|19571.74
20:12:06|19566.32
20:12:07|19566.23
20:12:08|19568.25
20:12:09|19570.97
20:12:10|19569.86
20:12:11|19571.62
20:12:12|19570.85
20:12:13|19569.47
20:12:15|19567.24
20:12:16|19567.85
20:12:16|19566.66
20:12:18|19566.89
20:12:19|19562.01
20:12:20|19559.67
20:12:22|19557.63
20:12:22|19558.1
20:12:24|19557.98
20:12:25|19559.02
20:12:26|19557.45
20:12:26|19557.51
20:12:27|19557.65
20:12:29|19557.73
20:12:30|19557.89
20:12:30|19558.13
20:12:31|19556.95
20:12:32|19549.68
20:12:34|19549.5
20:12:34|19552.9
20:12:36|19553.65
20:12:38|19553.58
20:12:39|19552.18
20:12:40|19559.33
20:12:42|19559.75
20:12:43|19559.27
20:12:45|19564.58
20:12:45|19565.39
20:12:46|19566.21
20:12:47|19566.88
20:12:48|19564.57
20:12:49|19567.52
20:12:50|19566.19
20:12:51|19563.78
20:12:52|19563.26
20:12:54|19566.38
20:12:54|19563.
20:12:55|19557.52
20:12:56|19559.55
20:12:57|19561.52
20:12:58|19563.32
20:12:59|19562.12
20:13:00|19560.94
20:13:01|19559.17
20:13:03|19568.79
20:13:04|19567.47
20:13:05|19564.59
20:13:06|19563.25
20:13:07|19562.33
20:13:08|19563.13
20:13:10|19566.66
20:13:10|19568.56
20:13:11|19568.65
20:13:12|19568.35
20:13:13|19566.33
20:13:14|19572.83
20:13:16|19578.25
20:13:16|19584.84
20:13:17|19590.93
20:13:18|19593.22
20:13:19|19590.08
20:13:20|19586.81
20:13:21|19585.22
20:13:22|19584.92
20:13:23|19586.92
20:13:24|19588.29
20:13:25|19587.46
20:13:26|19586.44
20:13:27|19586.34
20:13:28|19590.82
20:13:29|19590.61
20:13:30|19588.5
20:13:31|19586.12
20:13:32|19584.32
20:13:33|19588.76
20:13:34|19588.85
20:13:35|19590.75
20:13:37|19592.85
20:13:39|19595.45
20:13:39|19592.43
20:13:40|19596.36
20:13:41|19592.46
20:13:42|19592.02
20:13:44|19594.32
20:13:45|19596.24
20:13:47|19595.82
20:13:47|19596.36
20:13:49|19596.45
20:13:50|19596.42
20:13:51|19597.69
20:13:52|19597.31
20:13:53|19596.86
20:13:55|19598.11
20:13:56|19600.48
20:13:56|19599.61
20:13:58|19598.77
20:14:00|19602.62
20:14:01|19603.04
20:14:02|19601.48
20:14:03|19601.08
20:14:04|19599.43
20:14:04|19600.08
20:14:06|19593.66
20:14:07|19597.37
20:14:08|19596.11
20:14:09|19601.2
20:14:10|19596.98
20:14:11|19594.27
20:14:12|19598.58
20:14:13|19598.37
20:14:14|19598.22
20:14:15|19600.09
20:14:16|19599.37
20:14:17|19601.98
20:14:18|19603.22
20:14:19|19604.07
20:14:20|19602.45
20:14:21|19599.95
20:14:22|19601.22
20:14:23|19607.6
20:14:25|19610.51
20:14:25|19612.18
20:14:27|19613.07
20:14:28|19612.28
20:14:28|19612.38
20:14:30|19615.4
20:14:32|19615.65
20:14:32|19616.24
20:14:33|19612.09
20:14:34|19608.67
20:14:35|19607.29
20:14:36|19611.02
20:14:38|19610.29
20:14:40|19611.4
20:14:40|19616.08
20:14:41|19611.65
20:14:42|19610.78
20:14:44|19610.78
20:14:44|19610.36
20:14:46|19610.43
20:14:47|19610.88
20:14:48|19611.33
20:14:48|19612.65
20:14:50|19612.87
20:14:51|19612.23
20:14:51|19610.85
20:14:52|19611.16
20:14:53|19611.86
20:14:55|19610.13
20:14:56|19612.11
20:14:58|19619.99
20:14:59|19622.42
20:14:59|19623.6
20:15:01|19621.13
20:15:02|19621.1
20:15:02|19622.42
20:15:03|19618.15
20:15:04|19616.31
20:15:06|19618.56
20:15:07|19616.42
20:15:08|19619.07
20:15:10|19621.05
20:15:10|19620.39
20:15:11|19615.64
20:15:12|19609.56
20:15:14|19602.94
20:15:14|19600.24
20:15:15|19600.71
20:15:17|19602.84
20:15:17|19601.12
20:15:18|19601.78
20:15:20|19606.3
20:15:21|19613.52
20:15:22|19612.93
20:15:22|19613.09
20:15:23|19612.88
20:15:24|19613.79
20:15:25|19613.7
20:15:26|19612.88
20:15:27|19616.39
20:15:28|19615.21
20:15:29|19614.07
20:15:30|19614.43
20:15:31|19618.64
20:15:32|19620.95
20:15:34|19622.43
20:15:34|19621.98
20:15:36|19622.01
20:15:37|19619.21
20:15:38|19619.04
20:15:40|19619.71
20:15:40|19622.41
20:15:42|19611.98
20:15:43|19613.39
20:15:44|19612.66
20:15:45|19612.51
20:15:47|19617.35
20:15:47|19616.79
20:15:48|19618.68
20:15:49|19615.77
20:15:50|19615.47
20:15:51|19615.67
20:15:53|19615.05
20:15:54|19615.21
20:15:56|19614.67
20:15:56|19613.45
20:15:58|19608.63
20:15:59|19610.82
20:16:00|19610.74
20:16:01|19609.54
20:16:02|19610.17
20:16:03|19609.99
20:16:04|19609.27
20:16:05|19605.42
20:16:06|19607.58
20:16:07|19607.2
20:16:08|19606.54
20:16:09|19604.22
20:16:10|19605.2
20:16:11|19603.96
20:16:12|19604.75
20:16:13|19603.96
20:16:14|19603.21
20:16:16|19605.54
20:16:16|19606.29
20:16:17|19605.72
20:16:18|19605.58
20:16:19|19603.13
20:16:21|19602.35
20:16:22|19600.38
20:16:23|19596.83
20:16:24|19594.15
20:16:25|19594.69
20:16:27|19592.24
20:16:27|19592.62
20:16:29|19592.16
20:16:29|19590.82
20:16:30|19591.49
20:16:32|19594.7
20:16:33|19597.33
20:16:34|19597.16
20:16:34|19597.71
20:16:35|19597.78
20:16:37|19600.41
20:16:37|19597.42
20:16:38|19596.93
20:16:39|19594.26
20:16:40|19595.21
20:16:41|19594.01
20:16:42|19595.79
20:16:44|19594.71
20:16:44|19590.34
20:16:45|19591.24
20:16:46|19592.57
20:16:47|19591.53
20:16:49|19592.11
20:16:50|19593.57
20:16:51|19591.53
20:16:53|19593.11
20:16:53|19592.06
20:16:54|19592.4
20:16:55|19592.57
20:16:57|19594.62
20:16:58|19593.12
20:16:59|19591.88
20:17:00|19593.61
20:17:01|19595.9
20:17:02|19595.67
20:17:03|19593.9
20:17:05|19593.42
20:17:06|19592.76
20:17:07|19592.89
20:17:08|19592.02
20:17:09|19593.17
20:17:10|19594.4
20:17:10|19594.38
20:17:12|19592.64
20:17:12|19589.1
20:17:13|19587.83
20:17:14|19588.82
20:17:15|19587.05
20:17:16|19585.67
20:17:18|19582.73
20:17:19|19580.03
20:17:20|19580.4
20:17:21|19580.07
20:17:22|19579.8
20:17:22|19579.46
20:17:24|19579.28
20:17:25|19577.54
20:17:26|19575.55
20:17:27|19575.77
20:17:28|19578.63
20:17:29|19584.
20:17:29|19584.28
20:17:31|19586.02
20:17:32|19585.02
20:17:33|19584.82
20:17:33|19584.75
20:17:35|19584.8
20:17:36|19585.23
20:17:36|19585.4
20:17:38|19586.12
20:17:39|19585.33
20:17:40|19585.83
20:17:42|19585.39
20:17:42|19585.98
20:17:43|19586.23
20:17:44|19585.5
20:17:46|19586.26
20:17:47|19586.58
20:17:49|19587.67
20:17:49|19587.84
20:17:50|19587.21
20:17:51|19583.52
20:17:52|19584.4
20:17:53|19585.55
20:17:54|19584.55
20:17:55|19585.67
20:17:56|19585.5
20:17:57|19584.88
20:17:58|19586.46
20:17:59|19586.4
20:18:00|19589.05
20:18:01|19593.77
20:18:03|19593.07
20:18:03|19590.05
20:18:04|19589.97
20:18:06|19591.34
20:18:07|19590.08
20:18:08|19591.22
20:18:09|19590.4
20:18:10|19589.85
20:18:11|19588.82
20:18:11|19588.62
20:18:13|19587.15
20:18:15|19587.91
20:18:15|19586.83
20:18:16|19587.5
20:18:17|19586.02
20:18:18|19585.15
20:18:19|19583.02
20:18:20|19582.52
20:18:21|19583.08
20:18:22|19583.51
20:18:23|19586.45
20:18:24|19588.53
20:18:26|19586.78
20:18:27|19588.03
20:18:28|19587.08
20:18:29|19586.38
20:18:30|19586.39
20:18:31|19588.52
20:18:32|19590.9
20:18:33|19592.76
20:18:34|19591.94
20:18:35|19592.45
20:18:36|19591.78
20:18:37|19592.4
20:18:38|19588.79
20:18:39|19590.09
20:18:40|19590.14
20:18:41|19590.5
20:18:43|19590.44
20:18:43|19589.91
20:18:45|19590.87
20:18:46|19589.13
20:18:47|19589.22
20:18:48|19589.82
20:18:49|19588.83
20:18:50|19588.91
20:18:51|19589.07
20:18:53|19592.93
20:18:53|19585.7
20:18:55|19587.8
20:18:56|19586.38
20:18:57|19585.92
20:18:57|19584.36
20:18:59|19582.92
20:19:00|19582.12
20:19:01|19583.72
20:19:02|19583.78
20:19:03|19584.64
20:19:04|19586.23
20:19:05|19587.83
20:19:06|19588.98
20:19:07|19590.7
20:19:08|19590.05
20:19:09|19588.88
20:19:10|19590.07
20:19:11|19590.81
20:19:13|19589.77
20:19:13|19589.61
20:19:15|19590.45
20:19:15|19590.52
20:19:17|19590.16
20:19:18|19589.46
20:19:18|19590.29
20:19:19|19590.55
20:19:21|19591.05
20:19:22|19591.75
20:19:23|19591.84
20:19:24|19591.8
20:19:25|19592.26
20:19:26|19591.44
20:19:27|19592.12
20:19:28|19591.49
20:19:29|19592.99
20:19:30|19593.81
20:19:31|19592.36
20:19:32|19593.17
20:19:33|19592.01
20:19:34|19591.99
20:19:35|19591.63
20:19:36|19590.39
20:19:37|19590.25
20:19:38|19591.99
20:19:39|19592.
20:19:40|19590.99
20:19:41|19591.51
20:19:42|19591.37
20:19:43|19592.
20:19:45|19592.3
20:19:46|19592.41
20:19:47|19592.77
20:19:49|19593.72
20:19:49|19593.68
20:19:51|19591.46
20:19:52|19593.39
20:19:53|19593.37
20:19:54|19593.51
20:19:55|19594.47
20:19:56|19593.37
20:19:57|19593.09
20:19:58|19592.39
20:19:59|19593.07
20:20:00|19593.59
20:20:01|19585.19
20:20:02|19583.86
20:20:03|19583.7
20:20:05|19582.43
20:20:06|19581.9
20:20:07|19577.06
20:20:08|19574.66
20:20:09|19575.37
20:20:10|19575.09
20:20:11|19573.7
20:20:12|19573.81
20:20:13|19572.16
20:20:14|19572.32
20:20:15|19570.79
20:20:16|19570.48
20:20:17|19569.88
20:20:18|19566.44
20:20:19|19568.5
20:20:20|19567.75
20:20:21|19566.23
20:20:22|19566.05
20:20:23|19567.16
20:20:24|19565.72
20:20:25|19564.9
20:20:26|19565.88
20:20:27|19567.41
20:20:29|19566.44
20:20:29|19564.86
20:20:30|19565.
20:20:31|19565.34
20:20:33|19566.06
20:20:34|19566.43
20:20:35|19565.98
20:20:35|19567.93
20:20:36|19566.63
20:20:37|19568.42
20:20:38|19570.73
20:20:40|19572.85
20:20:40|19572.09
20:20:41|19572.07
20:20:43|19572.96
20:20:44|19573.37
20:20:46|19563.06
20:20:47|19552.16
20:20:48|19556.74
20:20:49|19551.45
20:20:50|19549.63
20:20:51|19547.27
20:20:53|19544.39
20:20:54|19539.64
20:20:55|19537.52
20:20:57|19538.
20:20:57|19538.34
20:20:59|19538.23
20:21:00|19537.55
20:21:01|19540.36
20:21:01|19541.5
20:21:03|19540.78
20:21:04|19545.69
20:21:05|19544.91
20:21:06|19545.95
20:21:07|19543.83
20:21:08|19538.83
20:21:09|19538.44
20:21:10|19537.22
20:21:11|19537.03
20:21:12|19538.8
20:21:14|19541.81
20:21:15|19545.79
20:21:15|19550.27
20:21:16|19552.69
20:21:18|19553.78
20:21:18|19553.41
20:21:20|19552.48
20:21:21|19551.51
20:21:22|19553.34
20:21:23|19553.5
20:21:24|19552.38
20:21:24|19553.11
20:21:26|19552.45
20:21:27|19552.23
20:21:28|19552.19
20:21:29|19550.28
20:21:29|19551.53
20:21:31|19551.57
20:21:32|19551.42
20:21:33|19551.27
20:21:35|19551.01
20:21:36|19550.22
20:21:37|19549.81
20:21:37|19548.17
20:21:39|19548.54
20:21:40|19550.46
20:21:41|19550.42
20:21:42|19553.04
20:21:43|19549.66
20:21:44|19547.29
20:21:45|19548.9
20:21:46|19548.81
20:21:47|19550.06
20:21:48|19550.84
20:21:49|19550.86
20:21:51|19551.09
20:21:51|19551.48
20:21:52|19552.68
20:21:53|19554.36
20:21:54|19552.64
20:21:56|19554.66
20:21:57|19554.44
20:21:58|19555.36
20:21:59|19555.05
20:22:00|19555.74
20:22:01|19555.7
20:22:02|19555.27
20:22:04|19553.92
20:22:04|19551.22
20:22:06|19546.78
20:22:07|19547.48
20:22:07|19547.71
20:22:08|19547.73
20:22:10|19550.98
20:22:11|19552.14
20:22:12|19551.36
20:22:13|19554.19
20:22:14|19553.95
20:22:15|19554.32
20:22:16|19554.46
20:22:17|19555.14
20:22:18|19555.75
20:22:19|19555.9
20:22:20|19555.27
20:22:21|19556.04
20:22:22|19555.72
20:22:23|19555.86
20:22:24|19556.05
20:22:25|19554.61
20:22:26|19555.02
20:22:27|19556.04
20:22:28|19556.26
20:22:29|19557.26
20:22:30|19557.41
20:22:31|19557.36
20:22:32|19557.62
20:22:33|19558.44
20:22:34|19559.91
20:22:35|19560.07
20:22:36|19559.5
20:22:37|19559.47
20:22:38|19556.21
20:22:39|19556.77
20:22:40|19556.32
20:22:41|19556.02
20:22:42|19554.45
20:22:43|19553.46
20:22:44|19554.09
20:22:45|19555.79
20:22:47|19555.76
20:22:47|19555.73
20:22:48|19555.73
20:22:49|19555.32
20:22:50|19556.23
20:22:52|19555.87
20:22:53|19557.1
20:22:53|19558.4
20:22:54|19557.92
20:22:56|19558.29
20:22:58|19557.75
20:22:58|19557.51
20:23:00|19556.05
20:23:02|19558.06
20:23:02|19558.09
20:23:03|19558.96
20:23:04|19558.
20:23:06|19558.78
20:23:07|19558.13
20:23:08|19558.13
20:23:09|19558.53
20:23:10|19558.77
20:23:11|19557.24
20:23:12|19557.4
20:23:13|19551.18
20:23:14|19549.62
20:23:15|19550.02
20:23:16|19548.64
20:23:17|19547.62
20:23:18|19548.56
20:23:19|19548.23
20:23:20|19551.45
20:23:21|19550.69
20:23:22|19549.87
20:23:24|19549.83
20:23:25|19552.2
20:23:26|19552.1
20:23:27|19556.1
20:23:28|19557.9
20:23:29|19558.51
20:23:30|19559.67
20:23:31|19558.94
20:23:32|19557.97
20:23:33|19558.56
20:23:34|19557.49
20:23:35|19556.85
20:23:36|19555.93
20:23:37|19555.19
20:23:38|19555.21
20:23:39|19554.29
20:23:40|19552.55
20:23:41|19553.84
20:23:42|19555.66
20:23:43|19556.08
20:23:44|19555.1
20:23:45|19556.14
20:23:46|19558.86
20:23:48|19558.18
20:23:48|19559.02
20:23:49|19561.43
20:23:51|19562.75
20:23:53|19561.94
20:23:54|19563.17
20:23:55|19562.05
20:23:56|19562.15
20:23:57|19561.05
20:23:58|19561.58
20:23:59|19562.49
20:24:01|19560.43
20:24:02|19559.51
20:24:03|19557.72
20:24:04|19557.71
20:24:05|19558.23
20:24:06|19558.72
20:24:07|19558.32
20:24:08|19557.34
20:24:10|19557.63
20:24:10|19556.69
20:24:11|19556.87
20:24:12|19556.67
20:24:13|19556.71
20:24:14|19556.89
20:24:15|19558.18
20:24:17|19558.43
20:24:17|19557.84
20:24:18|19559.81
20:24:19|19559.27
20:24:21|19558.41
20:24:21|19559.32
20:24:22|19560.38
20:24:23|19560.39
20:24:24|19558.96
20:24:25|19559.46
20:24:27|19558.61
20:24:28|19559.2
20:24:29|19558.63
20:24:29|19557.87
20:24:30|19557.87
20:24:32|19558.08
20:24:32|19556.9
20:24:33|19557.5
20:24:35|19557.49
20:24:35|19557.07
20:24:36|19556.73
20:24:37|19555.76
20:24:39|19557.52
20:24:41|19557.6
20:24:42|19556.
20:24:43|19552.29
20:24:45|19550.77
20:24:46|19551.65
20:24:46|19551.71
20:24:48|19551.16
20:24:50|19556.43
20:24:50|19558.53
20:24:51|19558.93
20:24:52|19557.54
20:24:53|19556.88
20:24:55|19556.84
20:24:55|19557.02
20:24:56|19555.78
20:24:57|19556.17
20:24:58|19553.52
20:25:00|19553.97
20:25:01|19553.94
20:25:02|19554.81
20:25:04|19553.98
20:25:05|19557.69
20:25:07|19562.79
20:25:08|19563.17
20:25:09|19561.7
20:25:10|19560.94
20:25:11|19559.62
20:25:12|19559.86
20:25:13|19559.7
20:25:15|19559.21
20:25:15|19558.44
20:25:17|19560.29
20:25:18|19558.07
20:25:19|19558.41
20:25:20|19558.1
20:25:22|19561.62
20:25:23|19561.7
20:25:23|19560.93
20:25:24|19561.74
20:25:25|19562.76
20:25:26|19562.22
20:25:28|19560.45
20:25:28|19561.37
20:25:29|19557.88
20:25:30|19557.83
20:25:32|19559.06
20:25:33|19559.05
20:25:34|19559.26
20:25:35|19558.78
20:25:36|19561.34
20:25:37|19560.11
20:25:38|19562.09
20:25:39|19562.46
20:25:40|19565.
20:25:41|19564.25
20:25:42|19564.22
20:25:43|19562.05
20:25:44|19561.87
20:25:45|19562.02
20:25:46|19561.84
20:25:47|19567.35
20:25:48|19567.05
20:25:49|19567.43
20:25:51|19568.87
20:25:51|19570.89
20:25:52|19573.03
20:25:53|19573.43
20:25:54|19571.09
20:25:55|19567.28
20:25:56|19569.17
20:25:57|19567.22
20:25:59|19569.03
20:25:59|19569.08
20:26:00|19571.06
20:26:01|19572.
20:26:02|19571.82
20:26:03|19573.06
20:26:04|19571.49
20:26:05|19571.86
20:26:06|19571.74
20:26:07|19571.29
20:26:08|19569.8
20:26:09|19571.66
20:26:10|19570.86
20:26:11|19572.69
20:26:12|19570.64
20:26:13|19572.51
20:26:14|19571.44
20:26:15|19570.91
20:26:16|19571.24
20:26:17|19572.26
20:26:18|19572.23
20:26:19|19571.87
20:26:21|19571.99
20:26:21|19572.42
20:26:22|19573.42
20:26:23|19573.8
20:26:24|19573.83
20:26:25|19571.29
20:26:26|19570.51
20:26:27|19574.04
20:26:29|19574.74
20:26:29|19574.35
20:26:31|19574.25
20:26:32|19573.83
20:26:33|19574.46
20:26:34|19575.62
20:26:35|19577.67
20:26:36|19578.25
20:26:37|19578.43
20:26:38|19576.19
20:26:39|19577.1
20:26:40|19576.77
20:26:41|19573.88
20:26:42|19574.64
20:26:43|19576.65
20:26:44|19574.99
20:26:45|19574.55
20:26:46|19574.42
20:26:47|19575.67
20:26:49|19576.16
20:26:49|19575.48
20:26:50|19575.81
20:26:51|19575.63
20:26:53|19575.49
20:26:54|19576.31
20:26:55|19576.25
20:26:56|19578.2
20:26:56|19577.4
20:26:59|19578.59
20:26:59|19580.17
20:27:00|19577.51
20:27:02|19577.08
20:27:04|19576.05
20:27:04|19575.96
20:27:05|19576.5
20:27:06|19575.72
20:27:07|19576.21
20:27:08|19576.59
20:27:09|19576.54
20:27:11|19575.56
20:27:12|19577.6
20:27:14|19577.76
20:27:14|19578.83
20:27:15|19578.32
20:27:17|19578.46
20:27:18|19579.32
20:27:19|19579.32
20:27:20|19580.33
20:27:21|19579.95
20:27:21|19579.01
20:27:22|19578.56
20:27:24|19578.98
20:27:25|19580.12
20:27:26|19577.8
20:27:27|19577.93
20:27:28|19577.93
20:27:29|19577.2
20:27:30|19570.12
20:27:31|19568.43
20:27:32|19567.47
20:27:32|19566.67
20:27:34|19563.97
20:27:35|19562.7
20:27:36|19560.
20:27:38|19560.46
20:27:38|19560.64
20:27:39|19560.64
20:27:40|19560.61
20:27:41|19562.46
20:27:42|19560.78
20:27:43|19561.22
20:27:44|19561.15
20:27:45|19561.52
20:27:46|19561.01
20:27:47|19560.52
20:27:48|19560.64
20:27:49|19559.6
20:27:50|19559.74
20:27:51|19559.62
20:27:52|19563.28
20:27:53|19565.07
20:27:54|19564.83
20:27:55|19566.03
20:27:56|19566.49
20:27:57|19566.23
20:27:58|19566.32
20:27:59|19565.34
20:28:01|19565.56
20:28:01|19566.35
20:28:03|19566.23
20:28:04|19565.33
20:28:05|19566.5
20:28:05|19567.51
20:28:07|19563.29
20:28:08|19563.41
20:28:09|19562.99
20:28:10|19560.95
20:28:11|19561.33
20:28:13|19562.32
20:28:13|19562.02
20:28:14|19562.89
20:28:15|19562.95
20:28:16|19562.95
20:28:17|19561.95
20:28:18|19560.62
20:28:19|19561.01
20:28:20|19560.39
20:28:21|19561.3
20:28:22|19559.37
20:28:23|19559.38
20:28:24|19558.53
20:28:25|19560.7
20:28:26|19560.8
20:28:27|19560.13
20:28:28|19560.36
20:28:29|19559.78
20:28:30|19559.34
20:28:31|19558.16
20:28:32|19558.73
20:28:33|19556.31
20:28:34|19558.09
20:28:35|19559.21
20:28:36|19558.82
20:28:37|19557.9
20:28:38|19558.37
20:28:39|19558.42
20:28:40|19558.76
20:28:41|19560.04
20:28:42|19556.89
20:28:43|19555.23
20:28:44|19555.95
20:28:46|19555.41
20:28:47|19556.58
20:28:47|19555.81
20:28:48|19556.09
20:28:50|19556.54
20:28:51|19555.56
20:28:52|19555.76
20:28:52|19556.1
20:28:54|19555.14
20:28:55|19555.84
20:28:55|19556.73
20:28:58|19556.91
20:28:58|19556.57
20:28:59|19554.91
20:29:00|19554.94
20:29:02|19555.27
20:29:03|19555.04
20:29:04|19552.93
20:29:04|19551.71
20:29:07|19543.9
20:29:07|19541.82
20:29:08|19541.36
20:29:09|19536.41
20:29:10|19533.93
20:29:11|19534.76
20:29:12|19530.03
20:29:13|19532.13
20:29:14|19531.89
20:29:15|19531.56
20:29:16|19529.54
20:29:17|19523.2
20:29:18|19529.4
20:29:19|19531.08
20:29:20|19531.49
20:29:21|19531.07
20:29:22|19533.23
20:29:23|19533.82
20:29:24|19533.27
20:29:25|19533.24
20:29:26|19532.98
20:29:27|19532.98
20:29:28|19532.35
20:29:29|19533.08
20:29:30|19534.05
20:29:31|19534.24
20:29:33|19535.06
20:29:33|19535.6
20:29:35|19535.63
20:29:36|19537.06
20:29:36|19538.88
20:29:38|19538.57
20:29:39|19538.99
20:29:40|19539.53
20:29:41|19541.16
20:29:41|19535.92
20:29:43|19536.71
20:29:44|19535.75
20:29:45|19535.56
20:29:46|19533.47
20:29:47|19534.84
20:29:48|19536.64
20:29:49|19536.6
20:29:49|19536.56
20:29:50|19532.25
20:29:52|19532.43
20:29:52|19533.73
20:29:53|19534.05
20:29:54|19533.74
20:29:56|19533.63
20:29:56|19534.06
20:29:58|19534.33
20:29:59|19537.03
20:29:59|19537.86
20:30:00|19538.26
20:30:02|19538.93
20:30:04|19539.5
20:30:05|19539.54
20:30:06|19539.53
20:30:08|19542.21
20:30:08|19541.56
20:30:10|19539.59
20:30:11|19540.37
20:30:11|19540.54
20:30:14|19539.92
20:30:14|19538.57
20:30:15|19538.78
20:30:16|19539.22
20:30:18|19537.29
20:30:19|19539.39
20:30:19|19542.31
20:30:21|19545.55
20:30:22|19545.35
20:30:23|19543.82
20:30:24|19546.45
20:30:24|19545.55
20:30:25|19545.8
20:30:27|19546.38
20:30:27|19549.53
20:30:28|19552.23
20:30:30|19551.34
20:30:31|19553.27
20:30:32|19554.85
20:30:33|19555.02
20:30:34|19553.76
20:30:36|19553.78
20:30:36|19554.63
20:30:37|19556.32
20:30:38|19556.17
20:30:39|19556.1
20:30:40|19556.31
20:30:41|19556.46
20:30:42|19556.15
20:30:43|19556.39
20:30:44|19555.36
20:30:45|19555.92
20:30:46|19555.98
20:30:47|19556.74
20:30:48|19556.83
20:30:49|19554.92
20:30:50|19554.35
20:30:51|19555.65
20:30:52|19555.33
20:30:53|19554.84
20:30:55|19554.57
20:30:56|19556.07
20:30:57|19557.46
20:30:57|19557.75
20:30:58|19557.43
20:31:00|19557.52
20:31:00|19556.08
20:31:01|19556.62
20:31:03|19556.58
20:31:04|19555.01
20:31:05|19553.87
20:31:06|19554.14
20:31:08|19553.59
20:31:08|19553.57
20:31:10|19554.54
20:31:11|19556.37
20:31:12|19559.94
20:31:13|19561.6
20:31:14|19560.93
20:31:15|19552.38
20:31:16|19553.97
20:31:17|19554.41
20:31:17|19554.57
20:31:18|19554.28
20:31:20|19555.15
20:31:21|19555.14
20:31:23|19555.38
20:31:24|19555.13
20:31:25|19555.79
20:31:26|19555.47
20:31:27|19554.95
20:31:28|19555.95
20:31:29|19555.51
20:31:30|19555.64
20:31:31|19554.28
20:31:32|19554.55
20:31:33|19555.87
20:31:34|19556.59
20:31:35|19556.22
20:31:35|19556.85
20:31:37|19556.14
20:31:38|19552.51
20:31:39|19550.11
20:31:40|19551.49
20:31:41|19552.22
20:31:42|19548.
20:31:43|19549.
20:31:44|19550.38
20:31:45|19551.36
20:31:46|19550.57
20:31:47|19551.67
20:31:48|19550.95
20:31:50|19550.86
20:31:50|19550.21
20:31:51|19544.
20:31:52|19542.47
20:31:53|19541.97
20:31:54|19540.97
20:31:56|19543.
20:31:57|19541.87
20:31:58|19544.32
20:31:59|19543.38
20:32:00|19545.61
20:32:01|19545.58
20:32:02|19543.63
20:32:03|19544.36
20:32:04|19545.54
20:32:06|19549.44
20:32:07|19550.09
20:32:08|19547.17
20:32:09|19544.96
20:32:10|19543.84
20:32:11|19543.68
20:32:12|19543.83
20:32:13|19543.06
20:32:14|19542.85
20:32:15|19543.09
20:32:16|19542.85
20:32:17|19543.58
20:32:18|19542.79
20:32:19|19542.4
20:32:21|19543.01
20:32:22|19543.66
20:32:23|19543.79
20:32:23|19543.19
20:32:25|19541.28
20:32:26|19541.85
20:32:27|19541.33
20:32:28|19540.26
20:32:29|19540.13
20:32:30|19540.28
20:32:31|19534.65
20:32:32|19533.66
20:32:33|19534.04
20:32:35|19534.66
20:32:36|19528.91
20:32:37|19527.73
20:32:38|19527.71
20:32:39|19528.48
20:32:40|19530.35
20:32:41|19529.15
20:32:42|19529.99
20:32:43|19529.94
20:32:44|19529.7
20:32:45|19530.4
20:32:46|19530.57
20:32:48|19530.37
20:32:48|19530.58
20:32:50|19529.17
20:32:50|19529.21
20:32:51|19528.38
20:32:52|19528.19
20:32:53|19527.82
20:32:55|19533.58
20:32:55|19530.98
20:32:57|19531.55
20:32:59|19527.46
20:32:59|19528.94
20:33:00|19528.58
20:33:02|19527.68
20:33:03|19528.27
20:33:04|19528.99
20:33:05|19529.81
20:33:06|19531.71
20:33:07|19533.52
20:33:08|19533.48
20:33:10|19527.66
20:33:10|19527.68
20:33:11|19529.3
20:33:13|19524.88
20:33:14|19527.46
20:33:15|19529.45
20:33:17|19530.46
20:33:18|19529.45
20:33:18|19529.82
20:33:20|19530.26
20:33:21|19531.75
20:33:22|19530.46
20:33:22|19530.42
20:33:24|19531.55
20:33:25|19531.63
20:33:26|19531.4
20:33:27|19530.47
20:33:28|19529.35
20:33:29|19527.75
20:33:30|19527.81
20:33:31|19527.07
20:33:31|19526.9
20:33:32|19528.22
20:33:33|19527.69
20:33:35|19527.37
20:33:35|19526.96
20:33:36|19527.72
20:33:37|19526.28
20:33:39|19528.44
20:33:40|19528.58
20:33:41|19529.16
20:33:42|19529.32
20:33:43|19529.64
20:33:44|19526.98
20:33:45|19527.35
20:33:46|19526.55
20:33:47|19526.6
20:33:48|19528.08
20:33:49|19526.4
20:33:50|19526.54
20:33:51|19525.1
20:33:52|19526.52
20:33:53|19527.46
20:33:54|19527.48
20:33:55|19525.89
20:33:56|19525.47
20:33:58|19525.98
20:33:58|19526.55
20:33:59|19526.86
20:34:00|19530.85
20:34:02|19531.77
20:34:03|19531.12
20:34:04|19531.7
20:34:05|19530.85
20:34:06|19528.91
20:34:07|19528.85
20:34:09|19528.66
20:34:10|19530.89
20:34:10|19531.49
20:34:11|19533.93
20:34:12|19534.11
20:34:14|19535.16
20:34:15|19533.96
20:34:16|19533.73
20:34:17|19533.29
20:34:18|19531.46
20:34:19|19530.48
20:34:20|19530.26
20:34:21|19529.81
20:34:21|19530.6
20:34:22|19531.43
20:34:24|19530.87
20:34:24|19531.15
20:34:25|19533.24
20:34:27|19533.09
20:34:27|19533.09
20:34:29|19532.66
20:34:30|19533.24
20:34:30|19533.17
20:34:32|19533.32
20:34:33|19534.25
20:34:34|19534.35
20:34:35|19533.45
20:34:36|19533.42
20:34:36|19532.3
20:34:38|19532.19
20:34:39|19532.53
20:34:39|19532.49
20:34:41|19532.6
20:34:41|19528.73
20:34:43|19529.67
20:34:43|19530.49
20:34:45|19530.61
20:34:46|19530.61
20:34:47|19532.43
20:34:48|19531.59
20:34:49|19531.78
20:34:50|19532.13
20:34:51|19531.22
20:34:52|19530.01
20:34:53|19530.27
20:34:54|19530.41
20:34:54|19530.
20:34:55|19530.13
20:34:57|19529.31
20:34:59|19530.69
20:35:00|19529.86
20:35:02|19529.62
20:35:02|19530.62
20:35:03|19529.89
20:35:04|19529.42
20:35:05|19525.54
20:35:07|19527.03
20:35:07|19527.96
20:35:09|19526.08
20:35:11|19525.66
20:35:11|19526.38
20:35:12|19526.91
20:35:13|19526.61
20:35:14|19526.87
20:35:15|19526.62
20:35:16|19526.39
20:35:17|19527.6
20:35:18|19527.01
20:35:19|19526.61
20:35:20|19527.5
20:35:21|19528.04
20:35:22|19528.05
20:35:23|19528.82
20:35:24|19528.56
20:35:25|19529.15
20:35:27|19529.88
20:35:27|19529.96
20:35:28|19530.77
20:35:29|19530.32
20:35:30|19532.46
20:35:31|19532.85
20:35:32|19532.56
20:35:33|19531.72
20:35:34|19532.18
20:35:35|19533.71
20:35:36|19513.24
20:35:37|19515.51
20:35:38|19513.93
20:35:39|19513.84
20:35:40|19513.8
20:35:41|19513.12
20:35:42|19513.63
20:35:43|19511.76
20:35:44|19510.7
20:35:45|19511.33
20:35:46|19514.79
20:35:47|19512.45
20:35:49|19512.12
20:35:49|19511.23
20:35:51|19511.13
20:35:52|19512.25
20:35:53|19512.9
20:35:54|19512.14
20:35:54|19511.
20:35:56|19507.36
20:35:57|19508.02
20:35:58|19508.51
20:36:00|19507.54
20:36:01|19508.99
20:36:01|19510.39
20:36:03|19512.34
20:36:04|19511.24
20:36:06|19513.43
20:36:07|19513.79
20:36:08|19515.71
20:36:08|19511.21
20:36:09|19510.22
20:36:10|19508.63
20:36:12|19509.51
20:36:13|19509.19
20:36:14|19509.33
20:36:15|19510.25
20:36:16|19508.98
20:36:17|19509.86
20:36:18|19510.5
20:36:19|19509.91
20:36:20|19508.96
20:36:21|19509.51
20:36:22|19509.5
20:36:23|19509.01
20:36:25|19506.96
20:36:25|19505.94
20:36:27|19507.37
20:36:28|19506.82
20:36:28|19506.92
20:36:30|19506.37
20:36:31|19507.06
20:36:32|19508.24
20:36:33|19508.66
20:36:34|19508.41
20:36:35|19509.91
20:36:36|19508.65
20:36:38|19506.31
20:36:38|19505.48
20:36:39|19506.52
20:36:40|19506.52
20:36:41|19510.21
20:36:42|19511.5
20:36:43|19511.94
20:36:44|19510.35
20:36:46|19509.81
20:36:47|19510.41
20:36:48|19509.52
20:36:50|19508.07
20:36:50|19508.14
20:36:51|19508.18
20:36:52|19508.1
20:36:53|19507.63
20:36:54|19507.77
20:36:55|19507.6
20:36:56|19506.9
20:36:57|19506.56
20:36:59|19508.29
20:37:00|19511.66
20:37:01|19511.82
20:37:03|19511.48
20:37:03|19510.27
20:37:04|19510.02
20:37:06|19508.52
20:37:07|19508.91
20:37:08|19508.92
20:37:09|19508.8
20:37:10|19508.71
20:37:11|19510.19
20:37:13|19516.25
20:37:14|19515.97
20:37:15|19516.74
20:37:15|19516.79
20:37:17|19517.02
20:37:17|19520.
20:37:19|19521.87
20:37:20|19524.43
20:37:21|19525.91
20:37:21|19526.67
20:37:22|19526.11
20:37:24|19525.82
20:37:25|19526.61
20:37:26|19522.79
20:37:27|19523.04
20:37:28|19523.42
20:37:30|19524.39
20:37:30|19524.45
20:37:31|19524.5
20:37:32|19522.77
20:37:34|19520.85
20:37:34|19521.4
20:37:35|19522.32
20:37:36|19522.72
20:37:38|19525.64
20:37:39|19525.56
20:37:40|19527.91
20:37:41|19528.95
20:37:42|19528.91
20:37:43|19529.86
20:37:44|19528.21
20:37:45|19527.92
20:37:46|19528.02
20:37:47|19527.74
20:37:48|19528.34
20:37:49|19531.2
20:37:50|19532.06
20:37:52|19530.05
20:37:52|19527.86
20:37:53|19527.41
20:37:54|19524.87
20:37:55|19525.82
20:37:56|19525.29
20:37:57|19524.77
20:37:59|19525.67
20:37:59|19526.79
20:38:00|19527.36
20:38:02|19527.96
20:38:03|19528.14
20:38:03|19527.21
20:38:04|19527.59
20:38:05|19527.65
20:38:06|19527.93
20:38:07|19528.97
20:38:09|19528.53
20:38:09|19527.98
20:38:10|19527.95
20:38:11|19528.43
20:38:13|19528.34
20:38:14|19531.94
20:38:15|19531.14
20:38:16|19531.63
20:38:17|19532.54
20:38:18|19531.13
20:38:19|19531.32
20:38:20|19530.96
20:38:21|19529.53
20:38:22|19529.3
20:38:23|19530.18
20:38:24|19531.61
20:38:26|19527.66
20:38:26|19527.44
20:38:27|19527.54
20:38:29|19528.09
20:38:30|19527.02
20:38:31|19527.89
20:38:32|19527.39
20:38:33|19524.26
20:38:34|19524.53
20:38:35|19524.18
20:38:36|19521.62
20:38:38|19519.37
20:38:39|19519.06
20:38:39|19518.7
20:38:41|19517.98
20:38:42|19518.41
20:38:43|19519.37
20:38:44|19519.
20:38:45|19519.19
20:38:46|19518.71
20:38:47|19522.42
20:38:47|19526.
20:38:49|19526.44
20:38:50|19525.97
20:38:51|19524.69
20:38:51|19522.97
20:38:52|19524.12
20:38:54|19524.
20:38:54|19523.94
20:38:56|19523.04
20:38:56|19522.8
20:38:58|19521.26
20:38:58|19522.95
20:39:00|19522.49
20:39:00|19522.86
20:39:03|19523.44
20:39:04|19519.52
20:39:05|19520.2
20:39:05|19526.12
20:39:08|19526.27
20:39:08|19526.88
20:39:09|19526.15
20:39:10|19527.02
20:39:11|19528.15
20:39:12|19527.1
20:39:14|19525.95
20:39:15|19521.96
20:39:16|19524.79
20:39:16|19525.34
20:39:17|19525.45
20:39:20|19523.94
20:39:21|19526.34
20:39:22|19526.5
20:39:24|19526.38
20:39:24|19525.15
20:39:26|19527.48
20:39:26|19526.99
20:39:28|19525.79
20:39:29|19528.06
20:39:30|19526.48
20:39:30|19524.68
20:39:33|19525.53
20:39:33|19525.04
20:39:34|19530.
20:39:35|19529.63
20:39:36|19529.45
20:39:37|19531.19
20:39:38|19530.27
20:39:39|19530.8
20:39:40|19531.08
20:39:41|19531.3
20:39:42|19531.67
20:39:43|19531.3
20:39:44|19531.95
20:39:45|19531.07
20:39:46|19531.37
20:39:47|19531.08
20:39:49|19531.83
20:39:49|19531.88
20:39:50|19531.27
20:39:52|19531.35
20:39:53|19531.28
20:39:54|19531.09
20:39:55|19532.01
20:39:55|19531.96
20:39:56|19531.95
20:39:58|19530.61
20:39:58|19530.98
20:40:00|19531.36
20:40:01|19532.73
20:40:01|19531.87
20:40:03|19532.83
20:40:03|19533.
20:40:04|19531.64
20:40:06|19531.47
20:40:08|19532.2
20:40:08|19531.96
20:40:10|19532.25
20:40:11|19530.45
20:40:12|19529.89
20:40:13|19529.84
20:40:13|19529.39
20:40:15|19530.09
20:40:16|19529.17
20:40:17|19529.9
20:40:17|19529.91
20:40:20|19533.
20:40:20|19533.95
20:40:21|19534.35
20:40:22|19535.61
20:40:24|19535.51
20:40:26|19537.05
20:40:26|19542.24
20:40:27|19541.51
20:40:28|19542.34
20:40:30|19541.08
20:40:30|19540.49
20:40:31|19541.4
20:40:33|19541.83
20:40:34|19545.97
20:40:34|19545.71
20:40:36|19549.5
20:40:36|19552.32
20:40:38|19551.51
20:40:39|19552.66
20:40:40|19552.39
20:40:40|19552.43
20:40:42|19550.89
20:40:42|19551.04
20:40:44|19549.26
20:40:45|19550.9
20:40:46|19550.97
20:40:48|19550.17
20:40:48|19550.63
20:40:49|19550.33
20:40:50|19547.21
20:40:51|19547.22
20:40:52|19542.42
20:40:53|19543.58
20:40:54|19543.65
20:40:55|19543.68
20:40:56|19543.96
20:40:57|19543.4
20:40:58|19544.26
20:40:59|19544.27
20:41:00|19552.24
20:41:02|19549.49
20:41:03|19550.62
20:41:04|19549.79
20:41:05|19550.21
20:41:06|19549.68
20:41:07|19550.08
20:41:08|19549.4
20:41:08|19550.22
20:41:10|19548.37
20:41:10|19547.7
20:41:12|19549.88
20:41:13|19545.88
20:41:14|19546.1
20:41:14|19545.91
20:41:16|19546.32
20:41:17|19546.43
20:41:18|19547.74
20:41:20|19547.48
20:41:20|19548.
20:41:21|19547.21
20:41:23|19546.78
20:41:24|19546.15
20:41:26|19547.73
20:41:26|19547.4
20:41:27|19548.21
20:41:28|19547.6
20:41:30|19542.88
20:41:32|19542.21
20:41:33|19543.76
20:41:34|19544.07
20:41:34|19544.07
20:41:35|19543.59
20:41:37|19543.28
20:41:38|19543.98
20:41:38|19543.99
20:41:40|19543.83
20:41:41|19546.76
20:41:41|19549.24
20:41:42|19547.89
20:41:44|19546.77
20:41:46|19547.09
20:41:46|19546.81
20:41:47|19546.86
20:41:48|19546.91
20:41:49|19545.64
20:41:50|19545.64
20:41:51|19546.79
20:41:52|19546.68
20:41:54|19547.07
20:41:54|19546.34
20:41:55|19546.33
20:41:56|19546.2
20:41:59|19545.96
20:41:59|19547.48
20:42:00|19545.88
20:42:01|19545.69
20:42:03|19545.6
20:42:05|19544.71
20:42:05|19544.81
20:42:06|19541.01
20:42:07|19538.64
20:42:08|19539.46
20:42:09|19540.52
20:42:11|19539.51
20:42:12|19539.18
20:42:13|19539.54
20:42:13|19540.57
20:42:15|19540.33
20:42:15|19541.04
20:42:18|19539.43
20:42:18|19539.38
20:42:19|19539.21
20:42:20|19539.56
20:42:21|19539.87
20:42:22|19538.68
20:42:24|19539.01
20:42:25|19528.51
20:42:26|19530.94
20:42:28|19530.26
20:42:28|19529.55
20:42:29|19528.2
20:42:30|19527.93
20:42:31|19527.77
20:42:32|19528.18
20:42:33|19528.33
20:42:34|19526.3
20:42:35|19525.24
20:42:36|19526.22
20:42:37|19526.07
20:42:38|19526.34
20:42:39|19526.02
20:42:40|19527.15
20:42:41|19526.38
20:42:43|19527.3
20:42:44|19526.74
20:42:45|19525.62
20:42:46|19525.24
20:42:47|19527.28
20:42:48|19526.38
20:42:49|19525.17
20:42:50|19525.22
20:42:51|19525.28
20:42:52|19525.13
20:42:53|19525.05
20:42:55|19525.65
20:42:55|19526.37
20:42:56|19525.06
20:42:57|19525.4
20:42:58|19527.82
20:42:59|19526.35
20:43:00|19526.04
20:43:01|19525.83
20:43:02|19525.48
20:43:04|19524.51
20:43:06|19525.75
20:43:06|19525.
20:43:07|19524.61
20:43:08|19525.62
20:43:09|19526.96
20:43:10|19531.02
20:43:11|19534.45
20:43:12|19534.94
20:43:13|19536.65
20:43:14|19536.4
20:43:15|19539.18
20:43:16|19541.33
20:43:18|19541.02
20:43:20|19544.68
20:43:20|19544.17
20:43:22|19544.
20:43:22|19544.39
20:43:23|19543.65
20:43:25|19542.56
20:43:26|19542.1
20:43:27|19541.12
20:43:28|19541.59
20:43:30|19540.9
20:43:31|19540.6
20:43:32|19541.17
20:43:32|19542.22
20:43:34|19542.56
20:43:35|19542.64
20:43:35|19542.49
20:43:37|19543.29
20:43:38|19543.28
20:43:39|19543.79
20:43:40|19544.16
20:43:41|19543.43
20:43:42|19543.1
20:43:43|19540.44
20:43:43|19540.73
20:43:45|19541.17
20:43:46|19542.77
20:43:47|19544.17
20:43:48|19543.84
20:43:49|19544.03
20:43:50|19543.35
20:43:51|19544.82
20:43:52|19543.65
20:43:53|19543.33
20:43:54|19544.83
20:43:55|19541.6
20:43:56|19542.62
20:43:57|19541.43
20:43:58|19544.02
20:43:59|19544.46
20:44:00|19542.79
20:44:01|19550.3
20:44:03|19552.72
20:44:04|19554.73
20:44:04|19558.25
20:44:06|19558.72
20:44:07|19567.08
20:44:07|19564.53
20:44:09|19565.6
20:44:10|19564.87
20:44:11|19578.09
20:44:12|19577.07
20:44:13|19570.96
20:44:14|19572.17
20:44:15|19571.56
20:44:16|19576.84
20:44:17|19574.37
20:44:18|19573.35
20:44:19|19572.75
20:44:20|19573.09
20:44:21|19578.07
20:44:22|19580.89
20:44:23|19575.73
20:44:24|19577.36
20:44:25|19578.74
20:44:26|19579.39
20:44:27|19573.97
20:44:29|19573.53
20:44:30|19582.89
20:44:31|19581.68
20:44:32|19579.11
20:44:33|19578.59
20:44:34|19577.01
20:44:35|19579.42
20:44:36|19579.95
20:44:37|19581.28
20:44:38|19578.48
20:44:39|19588.71
20:44:40|19589.73
20:44:41|19588.76
20:44:42|19586.86
20:44:43|19590.86
20:44:44|19589.5
20:44:45|19587.64
20:44:46|19588.33
20:44:47|19585.25
20:44:48|19585.18
20:44:49|19585.28
20:44:50|19586.76
20:44:51|19586.47
20:44:52|19585.29
20:44:53|19585.72
20:44:54|19586.09
20:44:55|19585.33
20:44:56|19592.15
20:44:57|19587.6
20:44:58|19583.08
20:44:59|19584.06
20:45:01|19577.07
20:45:01|19575.89
20:45:02|19578.04
20:45:03|19576.25
20:45:04|19575.6
20:45:05|19573.91
20:45:06|19574.36
20:45:07|19574.45
20:45:08|19571.26
20:45:09|19568.22
20:45:10|19571.67
20:45:11|19571.31
20:45:13|19572.13
20:45:13|19571.47
20:45:14|19573.
20:45:15|19573.84
20:45:16|19571.96
20:45:17|19574.25
20:45:19|19574.05
20:45:21|19573.51
20:45:21|19573.07
20:45:22|19573.03
20:45:23|19572.68
20:45:24|19572.54
20:45:25|19575.64
20:45:27|19574.23
20:45:28|19575.02
20:45:29|19573.95
20:45:30|19574.27
20:45:32|19575.68
20:45:32|19575.67
20:45:33|19575.33
20:45:35|19575.21
20:45:36|19575.49
20:45:37|19573.59
20:45:37|19573.69
20:45:40|19573.57
20:45:41|19572.01
20:45:43|19572.69
20:45:43|19571.65
20:45:44|19571.12
20:45:45|19570.45
20:45:46|19570.3
20:45:47|19568.67
20:45:48|19566.31
20:45:49|19569.36
20:45:50|19568.01
20:45:51|19567.05
20:45:52|19566.48
20:45:53|19566.98
20:45:54|19568.13
20:45:55|19566.99
20:45:56|19570.01
20:45:57|19572.
20:45:58|19570.49
20:45:59|19569.71
20:46:00|19570.03
20:46:01|19571.28
20:46:02|19569.32
20:46:03|19572.68
20:46:04|19573.5
20:46:06|19572.4
20:46:06|19573.79
20:46:08|19571.9
20:46:09|19572.03
20:46:10|19570.01
20:46:11|19569.25
20:46:12|19569.96
20:46:12|19569.79
20:46:14|19568.97
20:46:15|19570.24
20:46:15|19567.63
20:46:17|19568.17
20:46:18|19567.87
20:46:19|19566.42
20:46:20|19570.02
20:46:20|19570.47
20:46:22|19569.59
20:46:24|19570.41
20:46:24|19570.46
20:46:25|19571.4
20:46:27|19571.54
20:46:28|19572.21
20:46:28|19571.09
20:46:31|19571.86
20:46:32|19571.62
20:46:32|19570.11
20:46:34|19570.1
20:46:35|19569.95
20:46:36|19569.96
20:46:37|19568.41
20:46:38|19567.58
20:46:39|19568.25
20:46:40|19568.43
20:46:42|19567.83
20:46:42|19567.72
20:46:43|19568.57
20:46:45|19566.76
20:46:46|19566.31
20:46:47|19566.08
20:46:47|19564.84
20:46:49|19563.23
20:46:50|19563.92
20:46:50|19562.36
20:46:52|19560.57
20:46:53|19559.4
20:46:54|19550.01
20:46:54|19546.16
20:46:55|19547.13
20:46:56|19545.89
20:46:58|19545.47
20:46:58|19542.42
20:47:00|19541.79
20:47:00|19541.52
20:47:03|19537.7
20:47:03|19537.61
20:47:05|19534.17
20:47:07|19531.35
20:47:07|19527.02
20:47:09|19527.25
20:47:10|19527.41
20:47:11|19527.66
20:47:12|19526.43
20:47:13|19526.09
20:47:14|19527.97
20:47:15|19528.86
20:47:17|19531.26
20:47:17|19531.8
20:47:18|19532.69
20:47:19|19527.2
20:47:20|19528.45
20:47:21|19527.83
20:47:23|19527.99
20:47:24|19527.92
20:47:24|19531.06
20:47:26|19533.11
20:47:28|19530.38
20:47:28|19531.84
20:47:29|19531.47
20:47:30|19530.97
20:47:31|19532.28
20:47:33|19531.14
20:47:34|19529.03
20:47:36|19528.83
20:47:36|19528.21
20:47:38|19527.64
20:47:38|19531.32
20:47:39|19531.51
20:47:42|19530.97
20:47:42|19531.98
20:47:43|19527.49
20:47:44|19527.32
20:47:45|19527.
20:47:46|19527.39
20:47:47|19529.9
20:47:48|19530.74
20:47:49|19530.
20:47:50|19530.72
20:47:51|19530.22
20:47:52|19530.45
20:47:53|19530.13
20:47:54|19530.47
20:47:55|19532.25
20:47:57|19532.4
20:47:58|19530.21
20:47:59|19531.99
20:47:59|19532.95
20:48:01|19533.13
20:48:02|19534.23
20:48:02|19531.14
20:48:04|19530.13
20:48:04|19528.99
20:48:06|19529.89
20:48:07|19526.97
20:48:07|19530.4
20:48:09|19532.63
20:48:10|19530.76
20:48:10|19532.33
20:48:12|19531.63
20:48:12|19532.79
20:48:14|19532.33
20:48:14|19532.35
20:48:15|19531.68
20:48:17|19528.86
20:48:18|19528.59
20:48:19|19529.11
20:48:19|19531.72
20:48:20|19533.62
20:48:22|19532.92
20:48:23|19533.56
20:48:23|19534.31
20:48:25|19533.24
20:48:26|19531.6
20:48:27|19531.08
20:48:27|19531.3
20:48:29|19533.76
20:48:30|19533.76
20:48:30|19532.54
20:48:31|19533.68
20:48:34|19535.35
20:48:34|19533.68
20:48:35|19536.99
20:48:36|19541.52
20:48:37|19544.43
20:48:38|19544.16
20:48:39|19545.18
20:48:40|19545.47
20:48:42|19544.94
20:48:42|19544.47
20:48:43|19545.16
20:48:45|19544.08
20:48:46|19544.92
20:48:47|19541.88
20:48:47|19546.74
20:48:49|19546.32
20:48:51|19544.81
20:48:51|19545.36
20:48:52|19544.62
20:48:53|19543.72
20:48:54|19543.58
20:48:55|19544.1
20:48:56|19544.62
20:48:57|19545.43
20:48:58|19544.1
20:48:59|19544.99
20:49:00|19544.47
20:49:02|19542.63
20:49:02|19542.64
20:49:05|19541.88
20:49:05|19541.9
20:49:06|19541.86
20:49:08|19541.08
20:49:08|19540.29
20:49:11|19542.4
20:49:11|19545.37
20:49:12|19545.17
20:49:13|19545.16
20:49:14|19542.29
20:49:15|19540.76
20:49:16|19539.91
20:49:17|19542.16
20:49:18|19541.42
20:49:19|19541.48
20:49:20|19541.77
20:49:21|19541.76
20:49:23|19541.54
20:49:24|19540.99
20:49:25|19541.53
20:49:25|19541.04
20:49:26|19541.88
20:49:28|19541.92
20:49:28|19541.92
20:49:29|19540.77
20:49:31|19541.75
20:49:32|19543.12
20:49:34|19542.92
20:49:35|19543.96
20:49:35|19545.81
20:49:36|19545.14
20:49:39|19546.07
20:49:39|19546.15
20:49:40|19545.03
20:49:41|19544.69
20:49:43|19541.27
20:49:43|19541.92
20:49:46|19541.57
20:49:46|19540.94
20:49:48|19540.1
20:49:50|19563.2
20:49:50|19559.5
20:49:51|19564.46
20:49:52|19569.8
20:49:53|19575.02
20:49:54|19577.9
20:49:55|19579.1
20:49:56|19583.78
20:49:58|19587.21
20:49:59|19588.42
20:50:00|19591.2
20:50:01|19585.41
20:50:02|19583.58
20:50:03|19579.97
20:50:03|19577.05
20:50:06|19578.85
20:50:06|19581.39
20:50:07|19585.76
20:50:09|19582.54
20:50:10|19584.79
20:50:10|19585.82
20:50:12|19585.68
20:50:13|19586.23
20:50:14|19586.86
20:50:15|19586.93
20:50:15|19585.28
20:50:17|19582.34
20:50:18|19581.35
20:50:19|19582.38
20:50:20|19581.37
20:50:20|19581.32
20:50:22|19581.89
20:50:22|19581.61
20:50:24|19579.48
20:50:25|19580.82
20:50:25|19580.94
20:50:27|19581.24
20:50:28|19581.35
20:50:29|19581.89
20:50:30|19584.2
20:50:31|19585.68
20:50:32|19584.49
20:50:33|19585.37
20:50:33|19586.67
20:50:35|19583.94
20:50:36|19585.21
20:50:38|19584.16
20:50:39|19584.54
20:50:39|19585.45
20:50:41|19584.28
20:50:42|19584.54
20:50:42|19586.84
20:50:44|19584.93
20:50:45|19583.14
20:50:45|19584.12
20:50:46|19584.32
20:50:47|19586.74
20:50:48|19585.43
20:50:50|19586.91
20:50:50|19585.85
20:50:51|19587.26
20:50:53|19586.61
20:50:54|19583.18
20:50:55|19581.53
20:50:56|19580.91
20:50:57|19579.93
20:50:58|19580.86
20:50:59|19579.24
20:51:00|19578.29
20:51:01|19580.3
20:51:02|19580.02
20:51:02|19579.22
20:51:04|19576.53
20:51:05|19575.22
20:51:06|19576.17
20:51:07|19578.42
20:51:07|19579.89
20:51:08|19581.02
20:51:09|19582.34
20:51:10|19581.32
20:51:12|19581.36
20:51:13|19581.52
20:51:13|19579.53
20:51:15|19580.02
20:51:16|19580.18
20:51:17|19577.97
20:51:18|19578.09
20:51:18|19577.51
20:51:20|19578.14
20:51:21|19575.01
20:51:22|19572.2
20:51:22|19572.22
20:51:24|19572.32
20:51:25|19572.36
20:51:26|19572.47
20:51:28|19572.3
20:51:30|19569.91
20:51:30|19571.39
20:51:31|19570.76
20:51:32|19571.42
20:51:34|19570.84
20:51:35|19571.96
20:51:36|19572.15
20:51:37|19571.11
20:51:38|19569.43
20:51:39|19568.69
20:51:40|19568.59
20:51:41|19569.36
20:51:43|19568.97
20:51:43|19569.1
20:51:45|19571.91
20:51:45|19570.94
20:51:46|19571.54
20:51:47|19569.89
20:51:48|19569.85
20:51:50|19569.65
20:51:51|19568.8
20:51:51|19569.71
20:51:53|19568.18
20:51:54|19569.
20:51:55|19568.05
20:51:55|19568.7
20:51:57|19568.04
20:51:58|19560.13
20:51:59|19553.9
20:52:00|19553.51
20:52:01|19551.98
20:52:02|19553.96
20:52:04|19554.91
20:52:05|19550.4
20:52:06|19552.01
20:52:07|19550.95
20:52:07|19551.01
20:52:09|19550.29
20:52:11|19551.1
20:52:11|19552.64
20:52:12|19551.43
20:52:14|19553.83
20:52:14|19553.45
20:52:15|19556.06
20:52:16|19554.05
20:52:17|19557.48
20:52:18|19555.86
20:52:19|19557.97
20:52:21|19557.71
20:52:21|19558.88
20:52:23|19558.75
20:52:24|19558.24
20:52:25|19558.65
20:52:27|19558.76
20:52:27|19561.59
20:52:28|19558.96
20:52:30|19559.83
20:52:30|19560.19
20:52:32|19557.99
20:52:32|19559.17
20:52:34|19557.65
20:52:35|19557.06
20:52:35|19556.02
20:52:36|19558.13
20:52:37|19558.48
20:52:38|19559.22
20:52:39|19569.37
20:52:40|19570.85
20:52:41|19569.65
20:52:43|19569.09
20:52:44|19567.76
20:52:44|19569.44
20:52:46|19570.08
20:52:47|19570.45
20:52:48|19569.87
20:52:49|19569.02
20:52:50|19567.64
20:52:51|19567.83
20:52:52|19567.86
20:52:53|19565.93
20:52:54|19565.17
20:52:56|19566.07
20:52:56|19566.62
20:52:58|19568.33
20:52:59|19569.
20:53:00|19569.77
20:53:01|19570.11
20:53:01|19570.
20:53:02|19570.78
20:53:03|19571.68
20:53:04|19571.98
20:53:06|19570.75
20:53:07|19572.19
20:53:09|19571.99
20:53:10|19572.21
20:53:10|19575.59
20:53:11|19574.27
20:53:12|19575.5
20:53:14|19575.3
20:53:14|19575.62
20:53:16|19567.48
20:53:17|19566.21
20:53:18|19568.04
20:53:19|19568.75
20:53:21|19568.46
20:53:21|19565.32
20:53:23|19566.37
20:53:24|19568.02
20:53:25|19570.42
20:53:25|19576.45
20:53:27|19578.2
20:53:28|19577.17
20:53:29|19576.79
20:53:30|19575.99
20:53:31|19576.77
20:53:32|19581.77
20:53:33|19582.2
20:53:34|19582.86
20:53:36|19583.97
20:53:37|19582.94
20:53:37|19583.82
20:53:38|19580.88
20:53:39|19580.53
20:53:41|19579.42
20:53:42|19580.78
20:53:43|19584.23
20:53:44|19583.94
20:53:44|19584.16
20:53:46|19584.17
20:53:46|19582.89
20:53:48|19582.78
20:53:48|19583.91
20:53:49|19580.43
20:53:50|19581.1
20:53:52|19580.92
20:53:53|19582.76
20:53:53|19583.09
20:53:55|19584.08
20:53:56|19583.84
20:53:57|19578.43
20:53:58|19577.95
20:53:59|19579.62
20:54:00|19579.21
20:54:01|19577.23
20:54:02|19574.79
20:54:03|19576.31
20:54:04|19577.32
20:54:05|19576.17
20:54:06|19578.27
20:54:07|19578.15
20:54:08|19578.72
20:54:09|19579.2
20:54:10|19578.91
20:54:11|19580.03
20:54:13|19579.21
20:54:14|19578.02
20:54:16|19580.23
20:54:17|19583.87
20:54:18|19583.33
20:54:19|19581.77
20:54:20|19584.21
20:54:21|19582.74
20:54:22|19583.44
20:54:23|19581.19
20:54:25|19580.72
20:54:26|19579.34
20:54:27|19582.67
20:54:28|19583.45
20:54:29|19583.21
20:54:30|19583.02
20:54:31|19584.02
20:54:32|19585.
20:54:33|19582.45
20:54:34|19582.24
20:54:35|19581.49
20:54:36|19581.59
20:54:37|19580.83
20:54:39|19581.35
20:54:40|19582.13
20:54:41|19582.17
20:54:43|19583.61
20:54:43|19582.48
20:54:44|19572.56
20:54:45|19567.95
20:54:46|19569.49
20:54:47|19569.55
20:54:48|19569.28
20:54:49|19569.11
20:54:50|19569.12
20:54:51|19569.13
20:54:52|19567.63
20:54:53|19568.13
20:54:54|19566.89
20:54:55|19565.03
20:54:56|19565.16
20:54:57|19566.62
20:54:58|19566.1
20:54:59|19561.65
20:55:01|19560.02
20:55:02|19557.18
20:55:03|19563.66
20:55:03|19564.76
20:55:05|19567.43
20:55:07|19564.34
20:55:08|19568.47
20:55:09|19567.96
20:55:10|19568.69
20:55:11|19568.64
20:55:12|19571.24
20:55:13|19569.06
20:55:15|19567.58
20:55:16|19570.29
20:55:17|19572.43
20:55:18|19571.43
20:55:19|19570.31
20:55:20|19570.65
20:55:21|19569.95
20:55:22|19571.28
20:55:24|19572.26
20:55:24|19572.46
20:55:26|19574.15
20:55:27|19574.2
20:55:29|19573.06
20:55:30|19571.32
20:55:31|19571.27
20:55:31|19572.4
20:55:32|19573.54
20:55:33|19573.05
20:55:34|19573.79
20:55:35|19570.01
20:55:36|19570.68
20:55:38|19572.
20:55:39|19573.67
20:55:40|19575.02
20:55:41|19576.39
20:55:43|19576.47
20:55:43|19577.42
20:55:44|19576.68
20:55:45|19577.58
20:55:46|19576.88
20:55:47|19577.35
20:55:48|19575.78
20:55:49|19574.86
20:55:50|19575.82
20:55:51|19574.68
20:55:52|19576.91
20:55:53|19575.79
20:55:54|19576.62
20:55:55|19576.63
20:55:56|19577.45
20:55:57|19577.05
20:55:58|19576.61
20:56:00|19576.28
20:56:01|19575.54
20:56:02|19576.03
20:56:03|19575.11
20:56:05|19575.92
20:56:05|19576.32
20:56:07|19575.12
20:56:08|19574.55
20:56:09|19575.82
20:56:10|19574.77
20:56:12|19575.69
20:56:12|19575.35
20:56:13|19578.02
20:56:15|19581.11
20:56:17|19581.89
20:56:17|19580.74
20:56:19|19579.78
20:56:20|19581.51
20:56:21|19583.39
20:56:22|19582.85
20:56:23|19579.72
20:56:25|19573.41
20:56:26|19570.94
20:56:28|19567.87
20:56:29|19563.7
20:56:29|19560.8
20:56:30|19562.92
20:56:32|19562.81
20:56:33|19560.82
20:56:34|19563.39
20:56:35|19562.41
20:56:36|19562.61
20:56:37|19557.99
20:56:38|19557.65
20:56:39|19559.98
20:56:40|19559.29
20:56:42|19560.46
20:56:43|19558.48
20:56:44|19560.11
20:56:45|19560.06
20:56:46|19560.15
20:56:47|19557.58
20:56:48|19559.25
20:56:49|19559.59
20:56:50|19557.39
20:56:51|19558.88
20:56:52|19558.73
20:56:53|19555.12
20:56:54|19554.67
20:56:55|19554.98
20:56:56|19555.6
20:56:57|19557.89
20:56:59|19558.23
20:56:59|19559.7
20:57:00|19561.47
20:57:01|19562.84
20:57:03|19562.81
20:57:05|19561.68
20:57:05|19561.98
20:57:06|19562.67
20:57:08|19562.39
20:57:09|19563.45
20:57:10|19563.04
20:57:11|19564.43
20:57:12|19563.9
20:57:13|19562.52
20:57:14|19560.62
20:57:16|19556.81
20:57:17|19557.51
20:57:18|19556.9
20:57:20|19556.63
20:57:20|19557.67
20:57:21|19558.66
20:57:22|19559.99
20:57:23|19559.22
20:57:24|19560.01
20:57:25|19560.79
20:57:26|19561.
20:57:27|19561.28
20:57:28|19561.62
20:57:30|19565.32
20:57:31|19562.21
20:57:32|19563.06
20:57:33|19563.07
20:57:34|19562.99
20:57:35|19563.24
20:57:36|19564.11
20:57:36|19562.66
20:57:38|19563.45
20:57:38|19563.24
20:57:39|19563.46
20:57:42|19563.4
20:57:43|19562.86
20:57:44|19563.96
20:57:45|19563.32
20:57:46|19564.33
20:57:47|19564.18
20:57:48|19563.94
20:57:50|19563.92
20:57:50|19564.05
20:57:51|19564.05
20:57:52|19564.98
20:57:53|19563.67
20:57:54|19563.67
20:57:55|19563.54
20:57:56|19562.63
20:57:58|19567.3
20:57:59|19567.86
20:58:00|19568.1
20:58:01|19569.33
20:58:02|19568.28
20:58:03|19569.26
20:58:04|19569.41
20:58:06|19576.85
20:58:06|19575.92
20:58:07|19575.83
20:58:09|19578.24
20:58:10|19574.43
20:58:11|19571.15
20:58:12|19568.56
20:58:13|19572.24
20:58:15|19573.02
20:58:15|19570.38
20:58:16|19570.31
20:58:18|19570.49
20:58:19|19569.7
20:58:20|19569.61
20:58:21|19569.46
20:58:22|19569.13
20:58:23|19569.27
20:58:24|19570.49
20:58:25|19570.32
20:58:26|19571.04
20:58:28|19570.46
20:58:28|19570.09
20:58:29|19570.1
20:58:31|19570.74
20:58:32|19570.57
20:58:33|19570.72
20:58:34|19570.45
20:58:35|19569.28
20:58:36|19567.04
20:58:37|19567.84
20:58:38|19570.09
20:58:40|19568.68
20:58:41|19566.09
20:58:42|19565.03
20:58:43|19565.54
20:58:44|19567.02
20:58:45|19567.03
20:58:46|19567.72
20:58:48|19568.48
20:58:48|19568.8
20:58:49|19567.74
20:58:50|19568.36
20:58:51|19569.46
20:58:52|19568.23
20:58:53|19569.2
20:58:54|19569.19
20:58:55|19568.23
20:58:56|19569.97
20:58:57|19569.28
20:58:58|19569.2
20:58:59|19570.05
20:59:00|19569.58
20:59:01|19568.37
20:59:02|19568.58
20:59:03|19569.03
20:59:05|19570.26
20:59:06|19571.51
20:59:07|19572.94
20:59:09|19572.1
20:59:09|19573.12
20:59:10|19571.97
20:59:11|19577.51
20:59:12|19577.14
20:59:13|19579.31
20:59:14|19579.29
20:59:15|19576.8
20:59:17|19580.8
20:59:18|19580.78
20:59:20|19578.37
20:59:21|19584.47
20:59:22|19585.52
20:59:23|19586.33
20:59:24|19585.53
20:59:25|19585.38
20:59:26|19585.07
20:59:27|19584.15
20:59:28|19584.53
20:59:29|19583.48
20:59:30|19584.02
20:59:31|19583.29
20:59:32|19582.99
20:59:33|19570.
20:59:34|19567.13
20:59:35|19562.99
20:59:36|19560.57
20:59:38|19561.21
20:59:38|19561.54
20:59:39|19561.3
20:59:40|19556.85
20:59:41|19554.76
20:59:42|19554.36
20:59:43|19557.32
20:59:44|19555.93
20:59:45|19558.2
20:59:46|19557.29
20:59:47|19558.45
20:59:48|19558.85
20:59:49|19558.73
20:59:51|19558.39
20:59:52|19560.
20:59:53|19568.2
20:59:54|19570.53
20:59:55|19569.03
20:59:56|19569.56
20:59:58|19569.52
20:59:58|19569.68
20:59:59|19569.42
21:00:00|19572.92
21:00:01|19570.4
21:00:02|19572.2
21:00:03|19572.51
21:00:05|19572.47
21:00:07|19574.65
21:00:07|19572.63
21:00:08|19575.32
21:00:10|19573.47
21:00:10|19573.95
21:00:12|19574.87
21:00:13|19574.27
21:00:13|19575.64
21:00:15|19576.14
21:00:15|19578.32
21:00:16|19577.05
21:00:18|19577.86
21:00:20|19578.9
21:00:21|19579.74
21:00:22|19579.75
21:00:22|19580.19
21:00:24|19579.67
21:00:26|19580.5
21:00:26|19580.42
21:00:27|19582.59
21:00:28|19582.62
21:00:30|19582.68
21:00:31|19582.86
21:00:32|19582.79
21:00:33|19585.04
21:00:34|19582.58
21:00:35|19582.9
21:00:36|19583.73
21:00:37|19584.55
21:00:38|19584.98
21:00:39|19583.9
21:00:40|19583.46
21:00:42|19583.43
21:00:42|19584.98
21:00:44|19583.75
21:00:45|19582.9
21:00:46|19582.88
21:00:47|19585.62
21:00:48|19581.76
21:00:48|19582.27
21:00:49|19582.28
21:00:50|19583.09
21:00:53|19585.89
21:00:53|19584.39
21:00:54|19584.4
21:00:55|19585.66
21:00:56|19584.24
21:00:57|19584.64
21:00:58|19583.89
21:00:59|19583.76
21:01:00|19582.1
21:01:01|19581.59
21:01:02|19586.25
21:01:03|19586.45
21:01:04|19585.61
21:01:05|19585.16
21:01:06|19586.59
21:01:07|19585.91
21:01:08|19585.37
21:01:09|19586.26
21:01:10|19586.24
21:01:11|19584.68
21:01:12|19587.87
21:01:13|19586.69
21:01:14|19588.81
21:01:15|19587.57
21:01:16|19587.56
21:01:17|19588.33
21:01:18|19587.07
21:01:20|19579.39
21:01:20|19579.76
21:01:23|19578.18
21:01:23|19577.75
21:01:24|19577.14
21:01:25|19580.02
21:01:27|19580.49
21:01:27|19581.5
21:01:29|19582.33
21:01:30|19581.48
21:01:31|19581.47
21:01:31|19581.09
21:01:33|19581.63
21:01:33|19577.86
21:01:35|19578.19
21:01:35|19580.81
21:01:37|19579.34
21:01:38|19579.57
21:01:39|19580.22
21:01:40|19581.88
21:01:40|19581.35
21:01:42|19582.64
21:01:44|19581.28
21:01:45|19582.91
21:01:47|19582.36
21:01:47|19582.36
21:01:48|19582.82
21:01:49|19581.79
21:01:50|19582.81
21:01:52|19582.28
21:01:53|19581.39
21:01:53|19580.01
21:01:55|19580.42
21:01:56|19581.34
21:01:57|19579.97
21:01:57|19581.6
21:01:59|19581.01
21:02:00|19581.79
21:02:01|19580.21
21:02:02|19578.95
21:02:02|19579.24
21:02:04|19576.94
21:02:04|19579.24
21:02:07|19579.86
21:02:07|19579.87
21:02:08|19579.89
21:02:09|19579.21
21:02:10|19579.87
21:02:11|19579.61
21:02:12|19578.3
21:02:13|19578.51
21:02:14|19578.57
21:02:15|19579.8
21:02:16|19578.48
21:02:17|19579.69
21:02:18|19579.14
21:02:20|19578.38
21:02:21|19579.46
21:02:22|19578.58
21:02:23|19577.99
21:02:25|19579.08
21:02:26|19578.48
21:02:27|19578.25
21:02:28|19578.2
21:02:30|19579.13
21:02:31|19578.13
21:02:31|19578.24
21:02:33|19579.33
21:02:34|19579.36
21:02:35|19578.05
21:02:35|19579.34
21:02:37|19578.
21:02:39|19578.
21:02:40|19578.78
21:02:40|19577.25
21:02:42|19577.
21:02:42|19577.63
21:02:44|19576.39
21:02:44|19573.36
21:02:46|19573.71
21:02:47|19573.27
21:02:47|19570.6
21:02:49|19568.9
21:02:49|19567.59
21:02:51|19568.85
21:02:52|19568.46
21:02:53|19569.49
21:02:54|19569.69
21:02:54|19571.22
21:02:56|19571.45
21:02:58|19572.2
21:02:58|19572.33
21:02:59|19571.6
21:03:00|19572.1
21:03:01|19570.63
21:03:02|19568.68
21:03:03|19568.78
21:03:04|19568.36
21:03:05|19568.37
21:03:06|19566.7
21:03:07|19567.67
21:03:08|19567.66
21:03:09|19567.66
21:03:10|19568.41
21:03:11|19568.08
21:03:12|19565.95
21:03:13|19567.57
21:03:14|19567.33
21:03:15|19567.37
21:03:16|19567.38
21:03:17|19567.74
21:03:18|19567.76
21:03:19|19567.62
21:03:20|19565.99
21:03:22|19564.78
21:03:22|19565.26
21:03:24|19564.61
21:03:25|19565.12
21:03:26|19565.91
21:03:26|19565.98
21:03:29|19568.68
21:03:29|19568.72
21:03:30|19569.01
21:03:31|19567.75
21:03:32|19567.28
21:03:33|19567.13
21:03:34|19566.34
21:03:35|19567.1
21:03:36|19567.25
21:03:37|19562.13
21:03:38|19562.75
21:03:39|19563.15
21:03:40|19561.72
21:03:41|19561.41
21:03:42|19562.26
21:03:43|19560.65
21:03:44|19561.52
21:03:45|19561.7
21:03:46|19561.33
21:03:47|19562.09
21:03:48|19565.07
21:03:49|19565.86
21:03:50|19565.57
21:03:51|19566.09
21:03:52|19565.51
21:03:53|19565.68
21:03:54|19564.43
21:03:55|19565.68
21:03:56|19567.13
21:03:57|19566.
21:03:58|19565.76
21:03:59|19564.81
21:04:00|19561.54
21:04:01|19560.46
21:04:02|19561.77
21:04:04|19561.09
21:04:05|19561.08
21:04:06|19560.47
21:04:06|19560.77
21:04:07|19560.7
21:04:08|19559.81
21:04:10|19560.79
21:04:11|19559.63
21:04:12|19559.5
21:04:12|19558.93
21:04:15|19561.22
21:04:15|19556.74
21:04:16|19554.5
21:04:17|19555.53
21:04:18|19556.19
21:04:19|19556.69
21:04:20|19555.94
21:04:22|19556.41
21:04:24|19557.86
21:04:24|19556.97
21:04:26|19557.39
21:04:27|19558.03
21:04:28|19562.55
21:04:29|19562.89
21:04:30|19565.48
21:04:32|19566.43
21:04:32|19567.37
21:04:34|19568.14
21:04:35|19567.97
21:04:36|19568.35
21:04:37|19567.43
21:04:38|19568.14
21:04:39|19570.48
21:04:40|19570.17
21:04:41|19567.21
21:04:42|19568.
21:04:43|19568.45
21:04:44|19566.7
21:04:45|19566.89
21:04:46|19566.83
21:04:47|19567.09
21:04:48|19566.09
21:04:49|19567.01
21:04:50|19566.33
21:04:51|19566.34
21:04:52|19567.84
21:04:53|19567.89
21:04:54|19568.57
21:04:55|19569.95
21:04:56|19571.02
21:04:57|19571.83
21:04:58|19571.49
21:04:59|19570.51
21:05:00|19571.05
21:05:01|19571.61
21:05:03|19560.2
21:05:04|19559.75
21:05:04|19558.47
21:05:06|19558.15
21:05:07|19558.24
21:05:08|19559.84
21:05:09|19560.35
21:05:09|19561.11
21:05:10|19560.49
21:05:11|19560.4
21:05:12|19560.17
21:05:14|19561.22
21:05:14|19560.16
21:05:15|19551.84
21:05:17|19550.44
21:05:18|19552.17
21:05:19|19551.48
21:05:20|19550.87
21:05:21|19552.17
21:05:22|19552.77
21:05:23|19553.94
21:05:24|19552.7
21:05:26|19553.68
21:05:26|19554.03
21:05:28|19554.83
21:05:30|19555.37
21:05:31|19556.87
21:05:32|19556.17
21:05:33|19557.32
21:05:34|19557.53
21:05:35|19556.78
21:05:36|19556.68
21:05:37|19556.62
21:05:38|19558.
21:05:39|19556.96
21:05:40|19556.76
21:05:41|19554.24
21:05:42|19555.35
21:05:43|19556.7
21:05:44|19556.75
21:05:45|19559.52
21:05:46|19559.53
21:05:47|19558.25
21:05:48|19558.53
21:05:49|19558.88
21:05:50|19558.61
21:05:51|19558.23
21:05:52|19556.6
21:05:53|19556.61
21:05:54|19557.07
21:05:55|19557.07
21:05:56|19557.3
21:05:57|19558.51
21:05:58|19558.95
21:05:59|19559.55
21:06:00|19559.15
21:06:01|19559.54
21:06:02|19559.73
21:06:03|19559.15
21:06:04|19559.41
21:06:05|19559.58
21:06:06|19559.82
21:06:07|19558.53
21:06:08|19558.51
21:06:09|19559.04
21:06:10|19558.89
21:06:11|19560.19
21:06:12|19558.34
21:06:13|19558.82
21:06:14|19555.5
21:06:15|19554.9
21:06:16|19554.15
21:06:17|19555.3
21:06:18|19554.78
21:06:19|19553.66
21:06:20|19553.15
21:06:21|19554.25
21:06:22|19553.47
21:06:23|19554.81
21:06:25|19554.93
21:06:25|19554.92
21:06:26|19554.23
21:06:28|19553.44
21:06:30|19555.14
21:06:30|19554.43
21:06:32|19554.43
21:06:34|19554.43
21:06:34|19555.3
21:06:35|19553.06
21:06:36|19554.38
21:06:37|19554.47
21:06:38|19553.03
21:06:39|19553.36
21:06:40|19553.27
21:06:41|19553.03
21:06:42|19552.93
21:06:43|19551.86
21:06:44|19543.69
21:06:45|19542.96
21:06:46|19544.13
21:06:47|19543.99
21:06:48|19544.44
21:06:49|19545.19
21:06:51|19544.54
21:06:51|19542.54
21:06:52|19542.35
21:06:54|19541.01
21:06:55|19539.96
21:06:56|19540.44
21:06:57|19541.21
21:06:58|19540.59
21:06:59|19541.47
21:07:00|19541.45
21:07:01|19540.18
21:07:02|19541.71
21:07:03|19540.88
21:07:04|19543.3
21:07:05|19544.85
21:07:06|19546.28
21:07:07|19547.57
21:07:08|19549.1
21:07:09|19549.75
21:07:10|19550.22
21:07:11|19550.42
21:07:12|19549.18
21:07:13|19547.86
21:07:14|19545.92
21:07:15|19543.81
21:07:16|19546.29
21:07:17|19546.19
21:07:18|19546.81
21:07:19|19547.68
21:07:20|19548.37
21:07:21|19547.76
21:07:22|19548.65
21:07:23|19548.08
21:07:24|19548.04
21:07:25|19548.72
21:07:27|19548.11
21:07:27|19547.06
21:07:28|19547.14
21:07:29|19547.08
21:07:31|19547.56
21:07:33|19546.7
21:07:33|19545.82
21:07:34|19547.2
21:07:35|19545.4
21:07:36|19545.94
21:07:37|19545.6
21:07:39|19546.12
21:07:41|19548.09
21:07:41|19548.66
21:07:42|19544.85
21:07:43|19545.6
21:07:44|19544.56
21:07:45|19544.49
21:07:46|19545.48
21:07:47|19544.85
21:07:48|19544.85
21:07:49|19544.85
21:07:50|19544.29
21:07:51|19542.28
21:07:52|19543.18
21:07:53|19542.28
21:07:54|19542.95
21:07:55|19542.2
21:07:56|19542.35
21:07:57|19541.25
21:07:58|19541.52
21:07:59|19541.52
21:08:00|19542.32
21:08:01|19541.52
21:08:02|19542.51
21:08:03|19542.53
21:08:04|19543.25
21:08:05|19546.47
21:08:06|19545.77
21:08:07|19545.45
21:08:08|19544.63
21:08:09|19544.42
21:08:10|19544.41
21:08:12|19544.63
21:08:13|19544.91
21:08:14|19544.55
21:08:15|19544.23
21:08:16|19544.23
21:08:17|19544.02
21:08:18|19542.59
21:08:19|19542.18
21:08:20|19542.66
21:08:21|19542.1
21:08:22|19542.2
21:08:23|19542.12
21:08:24|19541.01
21:08:25|19541.64
21:08:26|19540.54
21:08:27|19534.39
21:08:29|19532.48
21:08:29|19533.55
21:08:30|19533.55
21:08:32|19533.43
21:08:34|19532.03
21:08:34|19532.57
21:08:35|19533.51
21:08:37|19533.34
21:08:38|19535.8
21:08:38|19536.01
21:08:39|19535.49
21:08:40|19533.66
21:08:42|19534.28
21:08:42|19535.04
21:08:43|19535.72
21:08:45|19536.23
21:08:46|19536.35
21:08:47|19534.35
21:08:48|19535.33
21:08:49|19535.32
21:08:50|19535.03
21:08:51|19534.42
21:08:52|19534.51
21:08:54|19532.76
21:08:54|19532.11
21:08:55|19532.81
21:08:56|19532.85
21:08:58|19533.42
21:08:58|19533.95
21:08:59|19532.68
21:09:01|19536.73
21:09:01|19535.65
21:09:02|19536.79
21:09:03|19537.27
21:09:04|19536.52
21:09:06|19536.85
21:09:06|19540.47
21:09:08|19540.51
21:09:09|19542.15
21:09:09|19543.09
21:09:10|19545.28
21:09:11|19546.59
21:09:12|19548.26
21:09:13|19547.96
21:09:15|19547.69
21:09:16|19548.69
21:09:16|19548.58
21:09:17|19549.42
21:09:19|19550.39
21:09:20|19550.17
21:09:21|19548.83
21:09:22|19550.
21:09:23|19550.14
21:09:24|19552.19
21:09:25|19551.77
21:09:26|19550.23
21:09:27|19551.51
21:09:28|19551.51
21:09:29|19552.
21:09:31|19552.02
21:09:32|19551.39
21:09:33|19551.39
21:09:34|19551.68
21:09:35|19551.87
21:09:36|19551.89
21:09:37|19547.07
21:09:38|19547.2
21:09:39|19547.21
21:09:40|19547.71
21:09:42|19546.1
21:09:43|19546.57
21:09:44|19546.54
21:09:44|19547.31
21:09:45|19548.15
21:09:47|19548.78
21:09:48|19548.5
21:09:49|19546.88
21:09:50|19548.17
21:09:51|19547.31
21:09:52|19548.19
21:09:53|19547.38
21:09:54|19548.18
21:09:55|19547.32
21:09:56|19547.32
21:09:57|19548.24
21:09:58|19547.85
21:09:59|19547.09
21:10:00|19549.33
21:10:01|19549.32
21:10:02|19548.92
21:10:03|19548.48
21:10:04|19548.6
21:10:05|19549.03
21:10:06|19550.36
21:10:07|19549.55
21:10:08|19550.
21:10:09|19550.72
21:10:11|19550.92
21:10:11|19550.2
21:10:12|19550.21
21:10:13|19550.95
21:10:14|19550.9
21:10:15|19551.09
21:10:16|19552.23
21:10:17|19551.78
21:10:19|19551.77
21:10:20|19551.89
21:10:21|19550.98
21:10:22|19551.75
21:10:23|19551.51
21:10:24|19551.91
21:10:25|19550.32
21:10:26|19550.31
21:10:27|19550.71
21:10:29|19549.77
21:10:29|19549.57
21:10:31|19550.42
21:10:32|19549.68
21:10:34|19549.53
21:10:35|19550.89
21:10:35|19550.95
21:10:36|19551.27
21:10:37|19550.37
21:10:39|19551.69
21:10:39|19550.67
21:10:41|19550.63
21:10:41|19550.89
21:10:43|19550.17
21:10:43|19550.17
21:10:44|19551.29
21:10:46|19551.26
21:10:46|19551.27
21:10:48|19551.52
21:10:48|19551.82
21:10:49|19551.82
21:10:51|19552.52
21:10:52|19554.03
21:10:53|19553.91
21:10:53|19555.73
21:10:55|19555.08
21:10:55|19555.1
21:10:57|19555.74
21:10:58|19555.37
21:10:59|19555.4
21:10:59|19556.07
21:11:01|19555.59
21:11:01|19556.13
21:11:03|19555.95
21:11:04|19555.45
21:11:05|19556.76
21:11:06|19556.42
21:11:07|19555.56
21:11:08|19554.68
21:11:09|19555.32
21:11:10|19554.31
21:11:11|19554.32
21:11:12|19555.09
21:11:13|19554.31
21:11:14|19553.76
21:11:15|19552.45
21:11:16|19551.43
21:11:17|19548.44
21:11:18|19546.15
21:11:19|19546.77
21:11:20|19547.54
21:11:21|19545.55
21:11:22|19545.92
21:11:23|19546.63
21:11:24|19546.61
21:11:25|19545.56
21:11:26|19547.39
21:11:27|19547.42
21:11:28|19548.58
21:11:29|19548.59
21:11:31|19547.82
21:11:32|19548.52
21:11:33|19547.77
21:11:34|19549.02
21:11:35|19549.02
21:11:36|19548.29
21:11:37|19548.99
21:11:38|19548.27
21:11:40|19549.27
21:11:40|19548.53
21:11:41|19549.31
21:11:42|19551.
21:11:43|19553.87
21:11:45|19553.55
21:11:46|19553.03
21:11:46|19552.64
21:11:48|19550.65
21:11:50|19551.71
21:11:50|19550.65
21:11:51|19550.7
21:11:53|19550.7
21:11:54|19551.33
21:11:55|19550.4
21:11:56|19549.93
21:11:57|19550.31
21:11:58|19550.56
21:11:59|19550.25
21:12:00|19552.2
21:12:01|19551.94
21:12:02|19551.56
21:12:04|19552.22
21:12:05|19551.32
21:12:06|19551.29
21:12:07|19552.24
21:12:08|19546.28
21:12:09|19544.04
21:12:09|19540.9
21:12:11|19541.04
21:12:12|19539.21
21:12:13|19538.25
21:12:14|19538.27
21:12:15|19537.59
21:12:16|19538.81
21:12:18|19536.73
21:12:19|19537.85
21:12:20|19536.76
21:12:20|19536.96
21:12:21|19536.91
21:12:23|19537.9
21:12:23|19536.97
21:12:25|19539.48
21:12:25|19538.72
21:12:27|19538.7
21:12:27|19538.54
21:12:29|19538.54
21:12:30|19537.8
21:12:31|19536.36
21:12:32|19536.32
21:12:33|19536.89
21:12:34|19536.88
21:12:35|19537.73
21:12:36|19536.84
21:12:39|19536.85
21:12:40|19539.96
21:12:41|19539.92
21:12:42|19539.78
21:12:43|19540.68
21:12:44|19536.1
21:12:45|19535.97
21:12:46|19535.7
21:12:48|19535.65
21:12:48|19537.03
21:12:49|19539.17
21:12:50|19538.69
21:12:51|19539.63
21:12:52|19540.06
21:12:53|19539.76
21:12:54|19538.84
21:12:55|19539.4
21:12:56|19537.37
21:12:57|19538.32
21:12:58|19538.31
21:12:59|19538.31
21:13:01|19538.44
21:13:02|19538.43
21:13:03|19538.04
21:13:03|19538.49
21:13:05|19538.79
21:13:06|19538.06
21:13:07|19538.79
21:13:07|19537.22
21:13:08|19538.84
21:13:10|19539.21
21:13:10|19539.12
21:13:12|19538.06
21:13:13|19539.02
21:13:14|19538.04
21:13:15|19537.69
21:13:16|19537.42
21:13:17|19538.42
21:13:18|19538.47
21:13:19|19537.73
21:13:20|19537.71
21:13:22|19536.66
21:13:22|19536.66
21:13:23|19537.74
21:13:24|19537.71
21:13:25|19537.12
21:13:26|19537.15
21:13:27|19529.
21:13:28|19528.05
21:13:29|19527.3
21:13:30|19528.88
21:13:31|19531.38
21:13:33|19532.48
21:13:34|19531.9
21:13:34|19530.27
21:13:36|19527.42
21:13:38|19526.72
21:13:39|19526.27
21:13:40|19528.43
21:13:41|19526.91
21:13:43|19527.66
21:13:43|19528.86
21:13:44|19531.22
21:13:45|19529.83
21:13:46|19529.92
21:13:47|19529.29
21:13:48|19529.24
21:13:49|19529.26
21:13:50|19532.02
21:13:51|19530.59
21:13:52|19532.01
21:13:54|19532.96
21:13:55|19531.75
21:13:55|19532.11
21:13:58|19532.91
21:13:58|19532.1
21:13:59|19532.19
21:14:00|19533.32
21:14:01|19532.2
21:14:02|19532.19
21:14:03|19532.58
21:14:05|19535.51
21:14:07|19535.55
21:14:07|19534.85
21:14:09|19535.52
21:14:10|19536.15
21:14:10|19536.68
21:14:11|19535.88
21:14:13|19536.01
21:14:13|19537.88
21:14:14|19537.48
21:14:16|19536.46
21:14:17|19535.37
21:14:18|19535.54
21:14:19|19534.83
21:14:20|19534.79
21:14:20|19534.84
21:14:21|19533.55
21:14:23|19534.37
21:14:24|19534.1
21:14:24|19532.88
21:14:26|19533.81
21:14:26|19534.83
21:14:27|19535.12
21:14:28|19535.52
21:14:29|19534.61
21:14:31|19535.13
21:14:32|19533.89
21:14:34|19533.83
21:14:35|19534.64
21:14:36|19534.41
21:14:38|19534.89
21:14:39|19534.89
21:14:40|19534.98
21:14:40|19534.11
21:14:42|19534.66
21:14:43|19534.1
21:14:44|19534.48
21:14:44|19534.7
21:14:46|19534.33
21:14:47|19533.86
21:14:48|19531.87
21:14:49|19534.22
21:14:50|19534.27
21:14:51|19533.22
21:14:52|19533.22
21:14:53|19533.17
21:14:54|19532.67
21:14:55|19532.69
21:14:56|19532.6
21:14:57|19533.67
21:14:58|19532.84
21:14:59|19533.67
21:15:00|19532.78
21:15:01|19533.68
21:15:02|19533.97
21:15:04|19532.87
21:15:04|19535.23
21:15:06|19534.6
21:15:07|19533.96
21:15:08|19533.76
21:15:09|19533.97
21:15:10|19533.86
21:15:11|19533.94
21:15:12|19533.72
21:15:13|19534.16
21:15:14|19534.65
21:15:15|19534.73
21:15:16|19536.32
21:15:17|19536.21
21:15:18|19535.96
21:15:20|19538.
21:15:20|19538.77
21:15:22|19537.99
21:15:22|19538.82
21:15:23|19538.78
21:15:24|19537.94
21:15:25|19538.17
21:15:26|19540.11
21:15:27|19540.08
21:15:28|19540.58
21:15:29|19539.74
21:15:30|19540.6
21:15:31|19540.39
21:15:32|19541.57
21:15:34|19541.82
21:15:35|19541.79
21:15:36|19542.05
21:15:37|19542.83
21:15:38|19542.9
21:15:40|19543.9
21:15:41|19544.
21:15:42|19544.4
21:15:43|19544.42
21:15:44|19544.41
21:15:45|19543.86
21:15:46|19545.47
21:15:47|19545.16
21:15:48|19543.35
21:15:49|19542.83
21:15:50|19541.93
21:15:51|19539.15
21:15:52|19539.41
21:15:53|19538.45
21:15:54|19539.41
21:15:55|19539.81
21:15:56|19540.29
21:15:57|19540.95
21:15:58|19540.92
21:15:59|19540.08
21:16:00|19542.09
21:16:01|19540.9
21:16:02|19541.58
21:16:03|19541.58
21:16:04|19541.27
21:16:05|19541.26
21:16:06|19541.26
21:16:07|19541.58
21:16:08|19541.38
21:16:09|19541.58
21:16:10|19541.26
21:16:11|19541.58
21:16:13|19540.99
21:16:14|19541.26
21:16:14|19541.26
21:16:15|19541.26
21:16:16|19541.26
21:16:18|19541.7
21:16:18|19541.99
21:16:19|19541.26
21:16:20|19541.26
21:16:21|19541.3
21:16:22|19541.39
21:16:23|19540.69
21:16:24|19541.35
21:16:26|19540.59
21:16:27|19539.95
21:16:27|19538.47
21:16:28|19537.17
21:16:30|19537.25
21:16:31|19537.18
21:16:31|19537.6
21:16:33|19537.44
21:16:33|19538.02
21:16:36|19538.
21:16:36|19537.77
21:16:37|19537.77
21:16:38|19538.27
21:16:39|19538.26
21:16:40|19538.23
21:16:41|19538.23
21:16:42|19538.29
21:16:43|19538.24
21:16:44|19538.23
21:16:45|19538.04
21:16:47|19538.39
21:16:47|19538.39
21:16:49|19538.39
21:16:50|19538.54
21:16:51|19538.04
21:16:52|19538.29
21:16:53|19539.01
21:16:54|19539.01
21:16:55|19539.
21:16:56|19538.28
21:16:57|19539.
21:16:58|19537.72
21:16:59|19538.84
21:17:00|19537.19
21:17:01|19536.99
21:17:02|19538.09
21:17:02|19538.82
21:17:04|19538.18
21:17:05|19538.61
21:17:05|19539.21
21:17:08|19539.26
21:17:08|19539.02
21:17:09|19539.82
21:17:10|19539.3
21:17:12|19539.45
21:17:12|19537.74
21:17:14|19536.99
21:17:15|19537.93
21:17:16|19537.88
21:17:16|19537.96
21:17:17|19538.01
21:17:19|19538.82
21:17:20|19538.42
21:17:20|19538.01
21:17:22|19538.01
21:17:22|19537.96
21:17:24|19537.96
21:17:25|19537.98
21:17:25|19538.02
21:17:26|19538.81
21:17:28|19539.07
21:17:29|19538.76
21:17:30|19539.25
21:17:31|19539.39
21:17:31|19540.22
21:17:33|19539.47
21:17:33|19539.29
21:17:36|19540.27
21:17:37|19539.79
21:17:38|19538.86
21:17:39|19539.79
21:17:40|19538.78
21:17:41|19539.66
21:17:42|19540.93
21:17:43|19540.76
21:17:43|19541.63
21:17:45|19541.09
21:17:45|19540.83
21:17:47|19540.84
21:17:48|19540.76
21:17:49|19540.76
21:17:50|19540.76
21:17:50|19542.27
21:17:52|19543.93
21:17:53|19547.57
21:17:53|19548.36
21:17:55|19548.36
21:17:56|19548.51
21:17:57|19548.5
21:17:57|19548.78
21:17:58|19549.78
21:18:00|19549.72
21:18:00|19549.06
21:18:02|19553.29
21:18:03|19553.59
21:18:05|19553.03
21:18:06|19553.36
21:18:07|19553.58
21:18:08|19554.14
21:18:09|19553.03
21:18:10|19561.02
21:18:10|19558.27
21:18:12|19559.09
21:18:14|19560.04
21:18:14|19562.19
21:18:15|19564.24
21:18:17|19565.98
21:18:17|19565.93
21:18:18|19565.88
21:18:19|19566.51
21:18:20|19565.3
21:18:21|19565.55
21:18:22|19565.99
21:18:24|19565.21
21:18:25|19565.65
21:18:26|19565.46
21:18:27|19567.69
21:18:28|19563.84
21:18:29|19564.04
21:18:30|19564.19
21:18:31|19562.95
21:18:32|19563.54
21:18:33|19563.44
21:18:34|19563.47
21:18:35|19563.99
21:18:36|19563.61
21:18:38|19563.59
21:18:39|19562.44
21:18:40|19562.42
21:18:41|19562.46
21:18:42|19561.
21:18:44|19561.57
21:18:45|19566.47
21:18:47|19567.68
21:18:47|19567.51
21:18:48|19566.12
21:18:50|19567.48
21:18:51|19567.
21:18:51|19567.57
21:18:52|19566.77
21:18:54|19567.37
21:18:55|19568.38
21:18:56|19568.37
21:18:58|19571.12
21:18:58|19571.81
21:19:00|19571.24
21:19:00|19570.45
21:19:01|19570.43
21:19:03|19570.44
21:19:03|19571.
21:19:04|19572.1
21:19:05|19572.92
21:19:07|19572.89
21:19:07|19572.99
21:19:08|19573.68
21:19:10|19573.81
21:19:12|19574.07
21:19:12|19574.99
21:19:13|19574.79
21:19:14|19574.86
21:19:16|19574.65
21:19:17|19574.79
21:19:17|19574.64
21:19:18|19575.13
21:19:20|19575.73
21:19:21|19575.09
21:19:22|19575.45
21:19:24|19575.78
21:19:24|19575.74
21:19:25|19574.78
21:19:26|19574.78
21:19:27|19573.54
21:19:28|19571.28
21:19:29|19572.4
21:19:31|19572.46
21:19:32|19573.11
21:19:33|19573.65
21:19:34|19573.2
21:19:35|19579.14
21:19:36|19577.24
21:19:37|19578.34
21:19:39|19577.57
21:19:40|19574.56
21:19:40|19571.99
21:19:41|19570.73
21:19:42|19571.83
21:19:44|19571.5
21:19:45|19571.92
21:19:46|19570.37
21:19:47|19570.65
21:19:48|19570.37
21:19:49|19571.78
21:19:50|19570.75
21:19:51|19570.78
21:19:52|19571.23
21:19:53|19570.31
21:19:54|19567.7
21:19:56|19567.58
21:19:56|19567.28
21:19:57|19568.22
21:19:58|19569.61
21:20:00|19568.68
21:20:00|19567.84
21:20:02|19568.97
21:20:03|19568.7
21:20:04|19566.31
21:20:05|19564.69
21:20:06|19566.
21:20:07|19564.87
21:20:08|19562.39
21:20:09|19561.22
21:20:10|19561.73
21:20:11|19560.86
21:20:12|19560.
21:20:13|19561.
21:20:14|19559.87
21:20:15|19558.81
21:20:16|19559.89
21:20:17|19557.87
21:20:18|19556.15
21:20:19|19556.91
21:20:20|19556.22
21:20:21|19554.73
21:20:22|19554.73
21:20:23|19555.31
21:20:24|19556.09
21:20:25|19555.75
21:20:26|19555.87
21:20:27|19556.88
21:20:28|19558.3
21:20:29|19560.48
21:20:30|19558.13
21:20:31|19557.89
21:20:32|19557.9
21:20:33|19559.14
21:20:34|19559.53
21:20:35|19560.44
21:20:36|19559.57
21:20:37|19557.91
21:20:39|19559.22
21:20:40|19559.21
21:20:41|19559.39
21:20:42|19559.43
21:20:43|19559.9
21:20:43|19559.31
21:20:44|19559.16
21:20:45|19558.87
21:20:46|19559.17
21:20:48|19558.44
21:20:49|19558.45
21:20:50|19557.12
21:20:51|19556.8
21:20:53|19556.98
21:20:54|19559.27
21:20:54|19559.71
21:20:56|19559.49
21:20:58|19560.25
21:20:59|19561.89
21:21:00|19562.57
21:21:01|19566.32
21:21:02|19567.36
21:21:03|19565.2
21:21:04|19564.86
21:21:05|19564.53
21:21:07|19564.33
21:21:08|19564.33
21:21:09|19564.26
21:21:09|19562.73
21:21:10|19562.84
21:21:11|19563.77
21:21:13|19563.87
21:21:14|19564.66
21:21:15|19563.87
21:21:16|19564.7
21:21:17|19565.15
21:21:18|19565.13
21:21:19|19565.16
21:21:20|19565.05
21:21:21|19563.79
21:21:22|19566.33
21:21:23|19566.59
21:21:24|19566.73
21:21:26|19565.72
21:21:27|19565.72
21:21:27|19566.46
21:21:28|19566.47
21:21:30|19567.96
21:21:31|19568.69
21:21:32|19568.51
21:21:33|19567.27
21:21:34|19568.75
21:21:35|19566.96
21:21:36|19568.51
21:21:37|19569.35
21:21:38|19569.43
21:21:39|19568.7
21:21:41|19568.63
21:21:41|19569.89
21:21:42|19569.81
21:21:44|19569.8
21:21:44|19573.2
21:21:45|19573.86
21:21:47|19576.65
21:21:48|19577.49
21:21:48|19575.57
21:21:50|19577.34
21:21:51|19579.94
21:21:52|19579.46
21:21:53|19577.86
21:21:55|19579.26
21:21:55|19579.13
21:21:56|19579.48
21:21:58|19580.19
21:21:59|19579.12
21:22:00|19578.82
21:22:01|19578.61
21:22:02|19578.15
21:22:03|19577.29
21:22:04|19577.88
21:22:05|19578.04
21:22:06|19577.51
21:22:07|19578.8
21:22:08|19578.51
21:22:09|19578.61
21:22:10|19579.35
21:22:11|19579.47
21:22:12|19578.7
21:22:13|19578.69
21:22:14|19579.15
21:22:15|19577.91
21:22:16|19578.14
21:22:17|19578.15
21:22:18|19577.91
21:22:19|19578.64
21:22:20|19579.85
21:22:21|19580.75
21:22:22|19580.99
21:22:23|19581.
21:22:24|19581.59
21:22:25|19581.17
21:22:26|19581.79
21:22:27|19582.49
21:22:28|19582.2
21:22:30|19582.61
21:22:30|19582.42
21:22:31|19582.42
21:22:33|19582.42
21:22:33|19582.32
21:22:35|19582.61
21:22:35|19582.46
21:22:36|19582.18
21:22:38|19582.96
21:22:38|19582.54
21:22:40|19582.97
21:22:42|19583.42
21:22:42|19582.86
21:22:43|19583.93
21:22:44|19583.29
21:22:46|19583.71
21:22:47|19583.74
21:22:48|19593.58
21:22:49|19594.35
21:22:50|19597.1
21:22:51|19599.93
21:22:52|19601.33
21:22:53|19602.17
21:22:54|19602.28
21:22:55|19601.79
21:22:56|19604.64
21:22:57|19603.66
21:22:58|19605.3
21:22:59|19605.06
21:23:00|19605.5
21:23:01|19602.4
21:23:02|19605.96
21:23:03|19603.23
21:23:04|19603.3
21:23:06|19602.92
21:23:06|19605.93
21:23:08|19625.37
21:23:09|19614.49
21:23:10|19614.34
21:23:11|19610.78
21:23:12|19613.29
21:23:13|19613.6
21:23:14|19615.87
21:23:15|19619.67
21:23:16|19618.68
21:23:18|19621.05
21:23:19|19622.77
21:23:20|19626.07
21:23:20|19627.29
21:23:21|19632.38
21:23:22|19631.94
21:23:24|19633.
21:23:25|19635.05
21:23:26|19637.59
21:23:27|19636.7
21:23:28|19635.5
21:23:30|19639.36
21:23:31|19639.02
21:23:31|19644.05
21:23:32|19644.3
21:23:33|19641.99
21:23:34|19650.29
21:23:36|19648.42
21:23:36|19646.77
21:23:37|19644.85
21:23:39|19644.06
21:23:39|19648.66
21:23:40|19653.28
21:23:42|19648.98
21:23:43|19647.41
21:23:44|19646.34
21:23:45|19649.75
21:23:46|19648.75
21:23:47|19646.25
21:23:48|19646.45
21:23:49|19643.11
21:23:50|19640.15
21:23:51|19642.65
21:23:52|19640.29
21:23:53|19638.13
21:23:54|19637.7
21:23:55|19633.15
21:23:57|19632.83
21:23:57|19631.17
21:23:58|19628.63
21:24:00|19626.16
21:24:00|19627.7
21:24:02|19629.51
21:24:03|19631.47
21:24:05|19632.6
21:24:06|19631.83
21:24:07|19632.93
21:24:07|19635.08
21:24:09|19634.86
21:24:10|19635.21
21:24:11|19635.39
21:24:12|19638.48
21:24:13|19647.72
21:24:15|19650.11
21:24:16|19650.69
21:24:17|19654.14
21:24:19|19649.98
21:24:20|19645.24
21:24:20|19643.24
21:24:22|19643.26
21:24:23|19641.8
21:24:23|19645.88
21:24:25|19644.18
21:24:26|19643.04
21:24:27|19643.5
21:24:27|19645.44
21:24:29|19643.52
21:24:29|19642.4
21:24:30|19644.77
21:24:32|19639.05
21:24:32|19639.57
21:24:33|19641.45
21:24:35|19637.99
21:24:35|19638.5
21:24:37|19636.59
21:24:38|19634.21
21:24:38|19630.68
21:24:40|19629.55
21:24:40|19629.36
21:24:41|19629.15
21:24:42|19630.22
21:24:43|19635.52
21:24:45|19636.45
21:24:46|19641.91
21:24:46|19643.83
21:24:48|19644.92
21:24:49|19645.45
21:24:50|19648.
21:24:51|19646.27
21:24:52|19645.98
21:24:53|19646.55
21:24:55|19648.74
21:24:55|19649.96
21:24:57|19650.41
21:24:57|19650.93
21:24:58|19650.56
21:24:59|19646.49
21:25:00|19642.68
21:25:01|19642.15
21:25:02|19639.34
21:25:03|19643.67
21:25:05|19637.66
21:25:07|19640.09
21:25:07|19638.12
21:25:08|19636.6
21:25:09|19637.01
21:25:11|19635.66
21:25:11|19635.6
21:25:13|19642.47
21:25:13|19638.13
21:25:14|19638.1
21:25:15|19637.92
21:25:17|19637.24
21:25:17|19637.25
21:25:18|19635.62
21:25:20|19635.59
21:25:20|19634.25
21:25:21|19634.13
21:25:23|19637.07
21:25:23|19637.89
21:25:24|19638.17
21:25:25|19638.44
21:25:26|19638.43
21:25:28|19635.38
21:25:28|19636.69
21:25:29|19635.14
21:25:30|19636.2
21:25:32|19636.14
21:25:32|19635.05
21:25:34|19635.6
21:25:34|19629.71
21:25:36|19628.2
21:25:37|19626.3
21:25:37|19623.59
21:25:39|19622.35
21:25:39|19620.
21:25:40|19618.57
21:25:42|19617.99
21:25:43|19615.43
21:25:43|19614.81
21:25:45|19615.37
21:25:46|19616.73
21:25:47|19613.96
21:25:49|19610.
21:25:50|19609.84
21:25:50|19608.66
21:25:52|19609.1
21:25:52|19608.6
21:25:53|19607.86
21:25:55|19608.27
21:25:56|19608.26
21:25:57|19608.94
21:25:58|19609.48
21:25:59|19609.69
21:26:01|19612.14
21:26:01|19614.02
21:26:03|19615.37
21:26:04|19614.63
21:26:04|19615.04
21:26:06|19616.28
21:26:07|19614.5
21:26:08|19613.97
21:26:09|19614.19
21:26:11|19609.03
21:26:11|19607.75
21:26:12|19608.77
21:26:13|19609.81
21:26:15|19607.63
21:26:16|19607.58
21:26:17|19606.83
21:26:18|19605.32
21:26:19|19605.95
21:26:20|19606.11
21:26:21|19604.25
21:26:23|19603.51
21:26:23|19604.44
21:26:25|19604.44
21:26:26|19604.95
21:26:26|19607.66
21:26:27|19605.57
21:26:29|19605.55
21:26:30|19605.56
21:26:31|19602.69
21:26:32|19603.97
21:26:33|19601.
21:26:34|19602.79
21:26:35|19602.04
21:26:35|19602.18
21:26:37|19601.94
21:26:38|19600.83
21:26:39|19602.15
21:26:40|19603.98
21:26:40|19602.6
21:26:42|19602.7
21:26:43|19603.22
21:26:44|19605.69
21:26:45|19605.93
21:26:46|19605.93
21:26:48|19604.48
21:26:48|19605.3
21:26:49|19605.7
21:26:50|19606.16
21:26:51|19607.3
21:26:52|19607.3
21:26:53|19606.04
21:26:55|19608.2
21:26:56|19608.78
21:26:57|19609.91
21:26:58|19609.39
21:27:00|19610.04
21:27:01|19610.04
21:27:03|19614.48
21:27:03|19613.67
21:27:04|19613.24
21:27:06|19614.87
21:27:07|19614.96
21:27:08|19615.5
21:27:09|19616.25
21:27:10|19620.
21:27:11|19619.5
21:27:12|19619.65
21:27:14|19624.18
21:27:15|19626.57
21:27:16|19625.32
21:27:16|19627.42
21:27:17|19626.67
21:27:18|19628.3
21:27:20|19629.08
21:27:20|19629.22
21:27:21|19628.29
21:27:23|19630.59
21:27:24|19632.1
21:27:25|19630.43
21:27:26|19629.81
21:27:27|19630.33
21:27:28|19632.31
21:27:29|19632.07
21:27:30|19632.
21:27:31|19633.26
21:27:32|19635.05
21:27:33|19635.32
21:27:34|19635.35
21:27:35|19635.16
21:27:36|19635.17
21:27:37|19636.17
21:27:38|19636.86
21:27:39|19635.88
21:27:40|19636.52
21:27:41|19635.88
21:27:42|19635.6
21:27:43|19636.86
21:27:44|19636.17
21:27:45|19636.68
21:27:46|19636.11
21:27:47|19635.35
21:27:48|19632.72
21:27:49|19634.07
21:27:50|19632.81
21:27:51|19630.28
21:27:53|19630.34
21:27:53|19630.85
21:27:55|19627.89
21:27:56|19627.22
21:27:57|19627.24
21:27:58|19628.5
21:27:59|19627.86
21:28:00|19627.88
21:28:01|19628.43
21:28:03|19628.7
21:28:04|19629.71
21:28:05|19625.66
21:28:06|19625.79
21:28:07|19625.79
21:28:08|19629.29
21:28:10|19631.56
21:28:10|19635.51
21:28:12|19640.49
21:28:13|19641.76
21:28:13|19643.87
21:28:15|19646.79
21:28:17|19646.23
21:28:17|19648.99
21:28:18|19648.9
21:28:19|19649.7
21:28:21|19649.98
21:28:21|19649.22
21:28:22|19648.62
21:28:24|19648.71
21:28:25|19649.4
21:28:25|19648.39
21:28:26|19649.47
21:28:27|19649.17
21:28:29|19651.64
21:28:30|19649.54
21:28:30|19648.
21:28:32|19660.81
21:28:33|19677.98
21:28:33|19696.98
21:28:35|19713.27
21:28:35|19724.75
21:28:37|19741.27
21:28:37|19758.92
21:28:38|19752.59
21:28:40|19752.37
21:28:41|19768.
21:28:42|19774.5
21:28:43|19770.98
21:28:44|19770.72
21:28:45|19775.02
21:28:46|19771.66
21:28:47|19774.91
21:28:48|19772.42
21:28:49|19775.94
21:28:50|19771.16
21:28:51|19768.16
21:28:52|19763.19
21:28:53|19763.28
21:28:54|19760.02
21:28:55|19758.16
21:28:56|19747.57
21:28:58|19735.58
21:28:59|19731.39
21:29:01|19731.2
21:29:02|19731.12
21:29:03|19725.95
21:29:04|19728.13
21:29:05|19724.73
21:29:06|19726.31
21:29:07|19727.72
21:29:08|19726.83
21:29:10|19726.3
21:29:11|19725.4
21:29:11|19725.21
21:29:12|19727.08
21:29:13|19727.51
21:29:14|19725.
21:29:16|19726.22
21:29:16|19729.19
21:29:18|19730.15
21:29:18|19730.88
21:29:20|19730.
21:29:20|19730.
21:29:21|19730.
21:29:22|19730.38
21:29:24|19730.08
21:29:25|19731.87
21:29:26|19730.42
21:29:27|19730.43
21:29:28|19731.11
21:29:29|19730.14
21:29:30|19729.37
21:29:31|19727.53
21:29:32|19728.45
21:29:33|19726.26
21:29:34|19724.17
21:29:35|19725.23
21:29:36|19724.03
21:29:37|19724.
21:29:38|19722.82
21:29:39|19726.46
21:29:40|19724.34
21:29:41|19724.98
21:29:42|19724.41
21:29:43|19724.34
21:29:44|19723.11
21:29:45|19722.9
21:29:47|19722.68
21:29:47|19717.6
21:29:48|19717.84
21:29:50|19718.83
21:29:51|19718.11
21:29:52|19719.48
21:29:53|19719.51
21:29:54|19718.05
21:29:55|19718.28
21:29:56|19717.
21:29:57|19713.57
21:29:59|19714.96
21:29:59|19710.88
21:30:01|19709.49
21:30:03|19708.67
21:30:03|19705.
21:30:05|19703.86
21:30:07|19703.25
21:30:07|19701.
21:30:09|19700.62
21:30:09|19699.7
21:30:11|19700.78
21:30:13|19699.17
21:30:13|19701.08
21:30:14|19704.5
21:30:15|19704.1
21:30:17|19705.1
21:30:18|19700.87
21:30:19|19701.33
21:30:20|19702.41
21:30:21|19705.08
21:30:22|19706.44
21:30:22|19698.21
21:30:25|19708.26
21:30:25|19707.3
21:30:26|19709.59
21:30:27|19710.47
21:30:28|19704.
21:30:30|19709.48
21:30:31|19708.95
21:30:31|19708.42
21:30:33|19708.62
21:30:33|19706.46
21:30:34|19702.63
21:30:36|19703.45
21:30:37|19699.62
21:30:37|19698.14
21:30:39|19697.88
21:30:40|19696.83
21:30:41|19696.52
21:30:42|19694.18
21:30:43|19694.56
21:30:44|19693.68
21:30:45|19694.86
21:30:46|19695.96
21:30:48|19697.2
21:30:49|19693.72
21:30:50|19694.34
21:30:51|19693.35
21:30:52|19692.84
21:30:52|19690.78
21:30:53|19691.41
21:30:54|19690.84
21:30:56|19690.41
21:30:57|19689.78
21:30:58|19688.72
21:31:00|19686.5
21:31:01|19684.1
21:31:01|19683.25
21:31:02|19682.43
21:31:04|19680.55
21:31:04|19678.5
21:31:06|19677.41
21:31:07|19670.
21:31:08|19672.04
21:31:09|19668.2
21:31:11|19665.28
21:31:11|19667.22
21:31:12|19668.19
21:31:13|19665.49
21:31:14|19665.12
21:31:15|19665.47
21:31:17|19661.99
21:31:18|19663.27
21:31:18|19661.17
21:31:20|19662.8
21:31:21|19657.09
21:31:22|19657.99
21:31:23|19663.59
21:31:23|19662.87
21:31:25|19663.34
21:31:25|19664.93
21:31:26|19662.05
21:31:27|19663.11
21:31:29|19661.76
21:31:30|19659.36
21:31:30|19661.12
21:31:32|19661.08
21:31:32|19661.09
21:31:33|19658.41
21:31:35|19659.44
21:31:36|19659.55
21:31:37|19654.36
21:31:38|19654.59
21:31:38|19653.09
21:31:40|19652.24
21:31:41|19653.95
21:31:42|19653.3
21:31:43|19652.12
21:31:44|19651.7
21:31:45|19650.
21:31:46|19649.3
21:31:47|19651.31
21:31:48|19655.03
21:31:49|19656.7
21:31:50|19656.93
21:31:51|19659.54
21:31:52|19658.64
21:31:53|19660.
21:31:54|19657.26
21:31:55|19659.83
21:31:56|19659.57
21:31:57|19659.84
21:31:58|19659.97
21:31:59|19660.
21:32:00|19659.99
21:32:01|19658.28
21:32:02|19660.01
21:32:03|19662.59
21:32:04|19664.31
21:32:06|19665.77
21:32:07|19663.92
21:32:08|19663.92
21:32:09|19663.62
21:32:10|19663.32
21:32:11|19663.93
21:32:12|19665.79
21:32:13|19665.79
21:32:14|19668.45
21:32:15|19672.68
21:32:16|19683.52
21:32:17|19689.
21:32:18|19689.21
21:32:19|19690.84
21:32:20|19693.15
21:32:21|19696.44
21:32:22|19699.
21:32:23|19699.93
21:32:24|19705.92
21:32:25|19708.76
21:32:27|19711.63
21:32:27|19715.23
21:32:28|19718.34
21:32:30|19716.42
21:32:31|19718.13
21:32:32|19720.16
21:32:33|19715.8
21:32:34|19714.85
21:32:35|19711.94
21:32:36|19707.44
21:32:37|19705.55
21:32:38|19703.18
21:32:39|19702.83
21:32:40|19698.83
21:32:41|19697.46
21:32:42|19696.26
21:32:43|19695.11
21:32:44|19692.2
21:32:46|19677.12
21:32:46|19673.
21:32:47|19672.44
21:32:48|19672.41
21:32:49|19671.11
21:32:50|19668.54
21:32:51|19671.55
21:32:53|19672.48
21:32:54|19672.45
21:32:54|19673.37
21:32:56|19675.26
21:32:57|19675.99
21:32:58|19681.25
21:32:58|19685.59
21:33:00|19687.59
21:33:01|19695.45
21:33:03|19697.36
21:33:03|19697.14
21:33:05|19702.72
21:33:06|19703.29
21:33:07|19706.03
21:33:09|19704.08
21:33:09|19702.62
21:33:10|19706.57
21:33:12|19712.69
21:33:13|19713.4
21:33:14|19719.61
21:33:15|19720.12
21:33:16|19724.19
21:33:17|19726.74
21:33:18|19727.54
21:33:19|19732.93
21:33:21|19734.28
21:33:22|19734.27
21:33:23|19732.21
21:33:24|19729.72
21:33:25|19725.36
21:33:26|19729.07
21:33:27|19727.78
21:33:28|19729.8
21:33:29|19729.61
21:33:30|19727.66
21:33:31|19728.43
21:33:32|19729.39
21:33:33|19728.69
21:33:34|19727.19
21:33:35|19727.25
21:33:36|19726.23
21:33:37|19725.
21:33:38|19726.35
21:33:39|19721.71
21:33:40|19722.46
21:33:42|19715.
21:33:42|19714.97
21:33:43|19710.75
21:33:44|19707.32
21:33:45|19705.03
21:33:46|19704.7
21:33:48|19706.94
21:33:49|19706.64
21:33:49|19705.68
21:33:50|19710.33
21:33:52|19713.27
21:33:52|19718.21
21:33:53|19719.15
21:33:54|19725.65
21:33:56|19726.58
21:33:56|19725.85
21:33:58|19727.73
21:33:58|19726.63
21:33:59|19729.36
21:34:01|19727.25
21:34:02|19726.81
21:34:03|19726.3
21:34:04|19727.04
21:34:05|19721.11
21:34:06|19721.47
21:34:07|19718.79
21:34:08|19714.2
21:34:09|19715.17
21:34:10|19714.1
21:34:11|19713.77
21:34:12|19712.3
21:34:14|19712.32
21:34:15|19709.89
21:34:16|19706.11
21:34:17|19707.2
21:34:18|19708.97
21:34:19|19708.62
21:34:20|19709.7
21:34:22|19708.83
21:34:22|19711.94
21:34:23|19706.57
21:34:24|19708.63
21:34:26|19708.7
21:34:27|19709.56
21:34:27|19709.04
21:34:29|19710.28
21:34:29|19708.69
21:34:30|19707.36
21:34:31|19706.21
21:34:33|19707.14
21:34:33|19704.52
21:34:34|19706.21
21:34:36|19707.34
21:34:37|19705.23
21:34:37|19704.85
21:34:38|19704.25
21:34:39|19703.14
21:34:40|19701.3
21:34:41|19698.82
21:34:42|19696.91
21:34:44|19693.55
21:34:45|19693.25
21:34:46|19693.89
21:34:47|19690.48
21:34:48|19684.88
21:34:50|19688.
21:34:51|19686.23
21:34:51|19682.04
21:34:53|19681.53
21:34:54|19681.39
21:34:55|19681.43
21:34:56|19682.94
21:34:57|19681.01
21:34:58|19680.96
21:34:59|19681.33
21:35:00|19680.9
21:35:01|19682.16
21:35:02|19681.84
21:35:03|19682.11
21:35:04|19683.24
21:35:06|19679.64
21:35:07|19678.04
21:35:07|19674.02
21:35:09|19676.81
21:35:10|19675.36
21:35:11|19675.63
21:35:12|19676.95
21:35:13|19675.91
21:35:14|19677.61
21:35:15|19673.54
21:35:16|19674.24
21:35:18|19677.07
21:35:18|19674.8
21:35:20|19672.84
21:35:21|19671.
21:35:22|19671.77
21:35:22|19670.68
21:35:24|19671.61
21:35:24|19670.89
21:35:26|19671.3
21:35:26|19670.
21:35:27|19670.23
21:35:29|19671.85
21:35:29|19671.67
21:35:30|19673.3
21:35:32|19673.09
21:35:32|19673.94
21:35:34|19686.64
21:35:35|19697.12
21:35:36|19705.67
21:35:37|19703.85
21:35:38|19696.71
21:35:39|19697.4
21:35:40|19696.31
21:35:41|19697.22
21:35:42|19698.19
21:35:43|19700.69
21:35:44|19700.84
21:35:45|19700.86
21:35:46|19701.82
21:35:47|19700.6
21:35:48|19700.81
21:35:49|19688.
21:35:50|19679.77
21:35:52|19676.69
21:35:52|19682.51
21:35:54|19685.48
21:35:55|19690.3
21:35:55|19694.95
21:35:56|19695.05
21:35:58|19694.53
21:35:58|19697.04
21:35:59|19694.9
21:36:01|19696.55
21:36:02|19699.68
21:36:04|19690.97
21:36:05|19690.35
21:36:06|19690.69
21:36:08|19687.99
21:36:09|19686.11
21:36:09|19689.52
21:36:10|19692.79
21:36:12|19690.56
21:36:12|19692.31
21:36:13|19691.4
21:36:14|19692.05
21:36:16|19692.98
21:36:17|19693.32
21:36:17|19692.53
21:36:18|19691.69
21:36:19|19691.77
21:36:21|19692.91
21:36:21|19687.63
21:36:22|19686.39
21:36:23|19685.99
21:36:24|19684.85
21:36:25|19684.28
21:36:27|19683.15
21:36:27|19683.11
21:36:28|19688.39
21:36:29|19694.68
21:36:31|19695.35
21:36:32|19698.31
21:36:33|19690.65
21:36:34|19685.96
21:36:35|19687.34
21:36:36|19686.75
21:36:37|19688.29
21:36:38|19689.4
21:36:39|19688.48
21:36:41|19685.83
21:36:41|19687.83
21:36:42|19689.57
21:36:43|19691.92
21:36:44|19701.54
21:36:45|19701.13
21:36:46|19699.23
21:36:47|19702.59
21:36:48|19699.03
21:36:49|19701.36
21:36:51|19702.92
21:36:52|19703.1
21:36:53|19688.98
21:36:55|19691.84
21:36:55|19688.4
21:36:56|19687.39
21:36:58|19688.37
21:36:59|19688.35
21:37:01|19691.39
21:37:01|19692.17
21:37:02|19689.59
21:37:03|19689.86
21:37:04|19690.25
21:37:05|19688.97
21:37:07|19685.02
21:37:08|19684.44
21:37:10|19684.96
21:37:10|19684.98
21:37:11|19684.63
21:37:12|19684.44
21:37:13|19685.02
21:37:14|19684.39
21:37:15|19685.01
21:37:16|19681.65
21:37:17|19687.95
21:37:18|19687.77
21:37:19|19689.45
21:37:20|19691.14
21:37:21|19694.8
21:37:22|19696.75
21:37:23|19701.
21:37:24|19701.04
21:37:25|19701.17
21:37:26|19701.08
21:37:27|19699.99
21:37:28|19700.23
21:37:29|19695.14
21:37:30|19691.39
21:37:31|19691.4
21:37:32|19691.25
21:37:33|19690.55
21:37:34|19690.24
21:37:36|19694.63
21:37:37|19694.91
21:37:39|19697.81
21:37:39|19698.17
21:37:40|19699.45
21:37:41|19699.53
21:37:42|19696.88
21:37:43|19697.17
21:37:44|19696.93
21:37:45|19698.58
21:37:46|19694.86
21:37:48|19692.4
21:37:48|19691.39
21:37:49|19691.28
21:37:51|19689.79
21:37:53|19691.9
21:37:53|19690.78
21:37:54|19690.78
21:37:55|19691.44
21:37:56|19691.21
21:37:58|19691.81
21:37:58|19691.53
21:38:00|19692.9
21:38:01|19693.15
21:38:02|19690.36
21:38:03|19690.9
21:38:04|19692.63
21:38:06|19692.62
21:38:06|19692.89
21:38:08|19693.91
21:38:09|19690.43
21:38:09|19690.16
21:38:10|19689.75
21:38:12|19683.06
21:38:13|19682.3
21:38:14|19681.14
21:38:15|19681.82
21:38:16|19681.18
21:38:17|19680.25
21:38:18|19680.48
21:38:19|19680.04
21:38:20|19675.19
21:38:21|19675.87
21:38:22|19674.64
21:38:24|19674.46
21:38:24|19674.88
21:38:25|19675.58
21:38:26|19681.07
21:38:27|19682.12
21:38:28|19684.7
21:38:29|19684.01
21:38:30|19683.45
21:38:31|19685.88
21:38:32|19685.39
21:38:33|19685.38
21:38:34|19684.38
21:38:35|19684.23
21:38:36|19682.33
21:38:37|19681.06
21:38:38|19680.71
21:38:39|19680.87
21:38:40|19679.55
21:38:41|19679.68
21:38:42|19679.55
21:38:43|19678.2
21:38:45|19679.54
21:38:46|19680.81
21:38:47|19679.79
21:38:48|19679.54
21:38:49|19681.56
21:38:51|19679.49
21:38:51|19681.11
21:38:52|19680.95
21:38:53|19682.44
21:38:54|19683.89
21:38:55|19682.6
21:38:56|19685.59
21:38:57|19685.
21:38:58|19686.29
21:38:59|19685.07
21:39:00|19687.22
21:39:01|19686.39
21:39:02|19684.39
21:39:04|19685.68
21:39:05|19689.37
21:39:06|19690.
21:39:07|19692.84
21:39:09|19692.09
21:39:09|19692.36
21:39:10|19690.08
21:39:11|19692.23
21:39:13|19691.88
21:39:13|19691.88
21:39:14|19692.82
21:39:15|19692.27
21:39:17|19693.61
21:39:18|19694.44
21:39:18|19694.53
21:39:19|19695.1
21:39:20|19697.98
21:39:21|19697.13
21:39:22|19696.23
21:39:23|19691.75
21:39:24|19692.77
21:39:26|19691.84
21:39:26|19692.43
21:39:27|19690.99
21:39:28|19689.61
21:39:30|19688.32
21:39:31|19687.32
21:39:32|19690.03
21:39:33|19691.14
21:39:34|19692.58
21:39:35|19694.53
21:39:36|19693.03
21:39:37|19693.25
21:39:38|19692.87
21:39:40|19691.74
21:39:41|19692.81
21:39:42|19690.28
21:39:43|19686.98
21:39:44|19693.68
21:39:46|19698.17
21:39:47|19698.2
21:39:48|19697.98
21:39:49|19697.56
21:39:50|19699.01
21:39:52|19698.75
21:39:52|19698.07
21:39:54|19693.44
21:39:55|19691.71
21:39:56|19692.64
21:39:57|19690.43
21:39:58|19688.87
21:39:59|19691.36
21:40:00|19688.83
21:40:01|19682.81
21:40:02|19682.54
21:40:04|19683.46
21:40:05|19680.98
21:40:06|19680.57
21:40:08|19681.68
21:40:08|19682.4
21:40:09|19682.51
21:40:10|19686.99
21:40:11|19685.43
21:40:12|19685.69
21:40:13|19686.22
21:40:14|19688.01
21:40:15|19691.43
21:40:16|19691.55
21:40:17|19690.67
21:40:18|19692.45
21:40:19|19691.79
21:40:20|19691.28
21:40:21|19690.86
21:40:22|19691.73
21:40:23|19692.64
21:40:24|19692.11
21:40:25|19690.62
21:40:26|19692.45
21:40:27|19692.68
21:40:28|19693.02
21:40:29|19684.99
21:40:30|19684.51
21:40:31|19684.47
21:40:32|19684.72
21:40:33|19686.81
21:40:34|19685.52
21:40:35|19686.05
21:40:36|19686.42
21:40:37|19687.69
21:40:38|19688.05
21:40:39|19687.11
21:40:40|19687.6
21:40:41|19690.58
21:40:42|19690.69
21:40:43|19694.99
21:40:45|19701.87
21:40:46|19701.52
21:40:47|19703.61
21:40:47|19690.63
21:40:49|19692.64
21:40:50|19694.46
21:40:50|19694.17
21:40:51|19693.49
21:40:52|19694.47
21:40:54|19692.71
21:40:55|19691.1
21:40:56|19690.89
21:40:58|19689.6
21:40:58|19690.61
21:40:59|19689.56
21:41:00|19689.58
21:41:01|19690.55
21:41:02|19689.22
21:41:03|19689.64
21:41:04|19689.82
21:41:05|19691.52
21:41:06|19693.54
21:41:08|19694.63
21:41:09|19694.81
21:41:10|19692.5
21:41:11|19692.52
21:41:12|19692.64
21:41:14|19692.46
21:41:14|19693.17
21:41:15|19693.56
21:41:16|19691.83
21:41:17|19692.31
21:41:18|19690.58
21:41:20|19695.24
21:41:21|19694.85
21:41:21|19694.3
21:41:23|19694.02
21:41:24|19692.36
21:41:24|19692.97
21:41:26|19692.39
21:41:27|19692.92
21:41:28|19692.23
21:41:29|19692.88
21:41:29|19691.82
21:41:31|19689.68
21:41:32|19689.72
21:41:33|19689.56
21:41:34|19688.43
21:41:34|19687.56
21:41:35|19687.96
21:41:37|19688.77
21:41:37|19694.78
21:41:38|19693.16
21:41:39|19694.64
21:41:41|19694.91
21:41:41|19696.87
21:41:42|19696.27
21:41:44|19696.87
21:41:44|19695.99
21:41:46|19696.75
21:41:46|19700.62
21:41:48|19702.42
21:41:49|19703.54
21:41:50|19705.
21:41:50|19707.84
21:41:52|19704.76
21:41:53|19706.49
21:41:55|19705.07
21:41:55|19705.09
21:41:56|19705.78
21:41:58|19706.13
21:41:59|19703.11
21:41:59|19704.04
21:42:01|19702.26
21:42:02|19702.28
21:42:02|19709.72
21:42:03|19709.44
21:42:04|19709.58
21:42:05|19708.71
21:42:06|19706.05
21:42:08|19706.29
21:42:09|19707.58
21:42:10|19707.5
21:42:11|19708.42
21:42:12|19710.09
21:42:13|19708.76
21:42:14|19707.16
21:42:15|19708.41
21:42:15|19707.81
21:42:16|19707.83
21:42:18|19707.38
21:42:18|19707.59
21:42:19|19705.83
21:42:20|19700.84
21:42:22|19702.32
21:42:23|19700.84
21:42:24|19702.13
21:42:25|19701.2
21:42:26|19700.88
21:42:27|19705.29
21:42:27|19704.75
21:42:28|19704.33
21:42:29|19705.5
21:42:31|19705.87
21:42:31|19705.73
21:42:33|19702.95
21:42:33|19700.25
21:42:34|19701.2
21:42:36|19700.24
21:42:37|19698.89
21:42:38|19697.44
21:42:39|19695.08
21:42:40|19694.59
21:42:40|19692.3
21:42:41|19695.74
21:42:42|19693.49
21:42:44|19695.48
21:42:45|19695.19
21:42:46|19694.35
21:42:47|19694.25
21:42:48|19694.79
21:42:48|19694.11
21:42:50|19692.55
21:42:52|19691.35
21:42:53|19691.02
21:42:55|19690.26
21:42:55|19691.68
21:42:56|19690.88
21:42:57|19690.89
21:42:58|19691.73
21:42:59|19691.66
21:43:00|19694.78
21:43:01|19698.45
21:43:03|19699.25
21:43:04|19699.36
21:43:06|19699.53
21:43:06|19699.4
21:43:07|19700.
21:43:09|19696.73
21:43:10|19696.67
21:43:12|19696.79
21:43:12|19697.3
21:43:13|19690.
21:43:14|19690.65
21:43:15|19691.4
21:43:17|19690.16
21:43:18|19691.98
21:43:20|19694.52
21:43:20|19695.69
21:43:21|19694.54
21:43:22|19693.58
21:43:23|19692.06
21:43:24|19693.53
21:43:25|19692.45
21:43:26|19692.61
21:43:27|19689.01
21:43:28|19690.09
21:43:29|19689.99
21:43:30|19689.42
21:43:31|19689.08
21:43:32|19689.09
21:43:33|19690.18
21:43:34|19690.43
21:43:35|19690.32
21:43:36|19691.22
21:43:37|19690.98
21:43:38|19690.14
21:43:39|19685.59
21:43:40|19685.21
21:43:41|19684.58
21:43:42|19684.19
21:43:43|19683.48
21:43:44|19680.17
21:43:45|19681.97
21:43:46|19678.27
21:43:47|19677.44
21:43:48|19677.06
21:43:49|19677.36
21:43:50|19678.47
21:43:51|19680.08
21:43:52|19680.06
21:43:53|19684.68
21:43:54|19683.66
21:43:55|19685.19
21:43:56|19683.93
21:43:58|19677.71
21:43:59|19677.16
21:43:59|19675.15
21:44:01|19676.93
21:44:02|19676.51
21:44:04|19675.48
21:44:05|19675.
21:44:06|19676.92
21:44:07|19672.87
21:44:08|19674.61
21:44:09|19674.18
21:44:10|19672.75
21:44:11|19671.08
21:44:13|19672.46
21:44:13|19671.87
21:44:15|19669.97
21:44:15|19670.25
21:44:16|19667.88
21:44:17|19669.98
21:44:19|19672.21
21:44:19|19672.76
21:44:20|19672.32
21:44:22|19671.17
21:44:23|19671.68
21:44:23|19670.91
21:44:24|19669.49
21:44:25|19667.66
21:44:27|19666.31
21:44:29|19667.04
21:44:29|19663.97
21:44:30|19662.18
21:44:31|19665.31
21:44:32|19666.01
21:44:33|19664.7
21:44:34|19660.32
21:44:35|19663.03
21:44:37|19658.83
21:44:37|19658.95
21:44:39|19658.71
21:44:39|19658.32
21:44:41|19657.23
21:44:41|19654.88
21:44:43|19656.21
21:44:43|19654.81
21:44:45|19653.6
21:44:46|19651.58
21:44:46|19649.96
21:44:48|19653.06
21:44:48|19656.75
21:44:50|19661.6
21:44:51|19663.76
21:44:51|19667.32
21:44:53|19669.61
21:44:53|19669.41
21:44:56|19667.62
21:44:57|19666.22
21:44:57|19663.54
21:45:00|19663.71
21:45:01|19661.95
21:45:01|19665.61
21:45:03|19666.24
21:45:05|19665.56
21:45:05|19663.27
21:45:06|19666.14
21:45:07|19666.55
21:45:09|19668.91
21:45:10|19669.27
21:45:10|19668.29
21:45:12|19670.24
21:45:13|19668.17
21:45:14|19668.76
21:45:15|19671.09
21:45:16|19667.66
21:45:17|19667.72
21:45:18|19665.44
21:45:19|19660.9
21:45:20|19655.96
21:45:21|19654.8
21:45:21|19654.73
21:45:23|19655.07
21:45:24|19653.03
21:45:25|19650.
21:45:25|19645.47
21:45:26|19641.99
21:45:28|19642.28
21:45:29|19643.38
21:45:29|19641.27
21:45:30|19637.17
21:45:32|19636.22
21:45:33|19633.67
21:45:33|19627.
21:45:35|19625.02
21:45:36|19620.43
21:45:37|19625.3
21:45:38|19622.99
21:45:39|19622.39
21:45:40|19627.06
21:45:41|19627.93
21:45:42|19627.76
21:45:42|19629.18
21:45:44|19630.26
21:45:45|19632.99
21:45:46|19632.75
21:45:47|19633.44
21:45:47|19635.59
21:45:49|19634.76
21:45:49|19637.22
21:45:51|19640.3
21:45:51|19639.69
21:45:52|19640.98
21:45:54|19642.98
21:45:54|19646.19
21:45:56|19645.92
21:45:57|19645.8
21:45:58|19645.12
21:45:59|19645.88
21:46:00|19645.6
21:46:02|19645.02
21:46:03|19648.3
21:46:05|19654.18
21:46:06|19653.87
21:46:06|19652.95
21:46:08|19650.63
21:46:09|19648.68
21:46:10|19645.35
21:46:11|19641.52
21:46:11|19640.98
21:46:12|19638.3
21:46:14|19638.88
21:46:15|19637.04
21:46:16|19635.02
21:46:17|19635.42
21:46:18|19637.02
21:46:19|19634.77
21:46:20|19633.9
21:46:22|19632.78
21:46:23|19629.91
21:46:23|19626.11
21:46:26|19620.32
21:46:26|19623.78
21:46:27|19620.73
21:46:28|19621.05
21:46:29|19620.
21:46:30|19620.69
21:46:31|19619.23
21:46:32|19622.07
21:46:33|19624.08
21:46:34|19624.41
21:46:35|19629.18
21:46:36|19629.49
21:46:38|19628.64
21:46:39|19628.14
21:46:40|19627.54
21:46:41|19623.7
21:46:42|19622.58
21:46:43|19621.38
21:46:43|19620.
21:46:45|19617.95
21:46:46|19618.4
21:46:46|19617.61
21:46:48|19617.1
21:46:49|19617.03
21:46:50|19615.15
21:46:51|19615.14
21:46:52|19615.01
21:46:53|19614.38
21:46:54|19612.54
21:46:55|19608.8
21:46:56|19609.6
21:46:56|19608.57
21:46:59|19604.54
21:46:59|19602.22
21:47:00|19602.78
21:47:02|19605.34
21:47:03|19605.24
21:47:04|19604.89
21:47:06|19614.46
21:47:07|19622.16
21:47:08|19623.38
21:47:09|19619.53
21:47:10|19621.09
21:47:10|19621.83
21:47:11|19621.
21:47:13|19621.2
21:47:14|19622.23
21:47:15|19619.97
21:47:17|19615.75
21:47:17|19613.67
21:47:18|19609.17
21:47:19|19606.27
21:47:20|19602.82
21:47:22|19604.92
21:47:23|19601.51
21:47:25|19598.55
21:47:25|19597.69
21:47:26|19594.4
21:47:27|19594.31
21:47:28|19594.28
21:47:29|19593.01
21:47:30|19591.
21:47:31|19594.99
21:47:32|19594.07
21:47:33|19592.71
21:47:34|19597.82
21:47:35|19597.82
21:47:36|19597.82
21:47:38|19597.82
21:47:38|19600.26
21:47:39|19605.2
21:47:40|19608.67
21:47:41|19613.16
21:47:42|19616.43
21:47:43|19617.31
21:47:44|19618.63
21:47:45|19613.22
21:47:46|19614.07
21:47:48|19613.35
21:47:49|19615.7
21:47:49|19612.83
21:47:50|19611.44
21:47:52|19608.51
21:47:54|19601.9
21:47:54|19599.
21:47:55|19599.21
21:47:56|19604.39
21:47:58|19601.86
21:47:59|19599.01
21:48:00|19595.06
21:48:02|19594.25
21:48:02|19593.88
21:48:03|19592.49
21:48:04|19592.95
21:48:06|19596.91
21:48:07|19590.52
21:48:08|19601.67
21:48:09|19602.81
21:48:10|19605.
21:48:11|19605.
21:48:12|19604.99
21:48:14|19605.
21:48:14|19605.48
21:48:15|19605.78
21:48:16|19607.71
21:48:17|19607.47
21:48:18|19607.75
21:48:19|19607.71
21:48:20|19607.67
21:48:21|19607.36
21:48:22|19607.6
21:48:23|19607.28
21:48:24|19607.61
21:48:25|19607.74
21:48:26|19605.78
21:48:27|19607.69
21:48:28|19607.75
21:48:29|19605.95
21:48:30|19607.48
21:48:32|19605.45
21:48:33|19605.97
21:48:34|19607.75
21:48:35|19607.53
21:48:36|19607.42
21:48:37|19606.05
21:48:38|19607.51
21:48:39|19608.48
21:48:40|19607.68
21:48:41|19608.69
21:48:42|19608.57
21:48:43|19607.75
21:48:44|19607.04
21:48:45|19602.85
21:48:46|19602.42
21:48:47|19601.43
21:48:48|19595.79
21:48:49|19596.52
21:48:50|19599.13
21:48:51|19601.42
21:48:53|19604.94
21:48:53|19602.52
21:48:54|19604.7
21:48:55|19605.11
21:48:56|19607.39
21:48:58|19607.15
21:48:59|19607.75
21:49:00|19608.59
21:49:02|19607.84
21:49:03|19609.34
21:49:04|19608.43
21:49:05|19609.45
21:49:07|19610.58
21:49:07|19608.92
21:49:08|19606.34
21:49:09|19606.9
21:49:10|19607.46
21:49:11|19605.09
21:49:12|19600.61
21:49:13|19599.5
21:49:14|19599.05
21:49:15|19600.07
21:49:16|19598.73
21:49:17|19600.2
21:49:18|19599.82
21:49:19|19599.22
21:49:20|19598.54
21:49:21|19599.51
21:49:23|19598.66
21:49:23|19597.5
21:49:24|19597.11
21:49:25|19596.03
21:49:26|19597.53
21:49:27|19598.2
21:49:28|19599.
21:49:30|19596.68
21:49:31|19599.14
21:49:31|19598.
21:49:34|19598.08
21:49:34|19597.41
21:49:35|19597.18
21:49:36|19594.97
21:49:37|19595.43
21:49:38|19593.42
21:49:39|19593.14
21:49:40|19592.53
21:49:41|19592.45
21:49:42|19591.17
21:49:44|19591.56
21:49:46|19590.83
21:49:46|19590.67
21:49:47|19592.96
21:49:48|19592.03
21:49:49|19590.01
21:49:50|19588.56
21:49:51|19588.97
21:49:52|19588.18
21:49:53|19589.21
21:49:54|19588.54
21:49:55|19587.88
21:49:56|19588.47
21:49:57|19586.45
21:49:58|19587.53
21:50:00|19588.09
21:50:02|19593.41
21:50:02|19593.12
21:50:03|19594.6
21:50:05|19598.73
21:50:06|19600.83
21:50:07|19601.97
21:50:07|19604.52
21:50:09|19612.18
21:50:10|19613.51
21:50:11|19614.26
21:50:11|19619.24
21:50:12|19622.11
21:50:14|19624.41
21:50:15|19623.37
21:50:17|19623.47
21:50:17|19625.56
21:50:18|19625.57
21:50:19|19622.18
21:50:20|19608.88
21:50:21|19603.12
21:50:22|19602.17
21:50:23|19600.66
21:50:24|19599.89
21:50:25|19601.36
21:50:26|19602.24
21:50:27|19602.49
21:50:28|19602.33
21:50:29|19599.7
21:50:30|19599.68
21:50:31|19597.87
21:50:32|19598.9
21:50:33|19598.41
21:50:34|19598.88
21:50:35|19597.46
21:50:36|19597.34
21:50:37|19597.34
21:50:38|19597.3
21:50:39|19595.46
21:50:40|19596.06
21:50:41|19596.77
21:50:42|19595.74
21:50:43|19592.55
21:50:44|19592.57
21:50:45|19593.12
21:50:46|19590.95
21:50:47|19591.99
21:50:48|19590.95
21:50:50|19590.31
21:50:51|19591.53
21:50:52|19590.81
21:50:53|19592.23
21:50:54|19592.12
21:50:55|19592.11
21:50:56|19592.92
21:50:57|19590.
21:50:58|19590.
21:50:59|19587.23
21:51:00|19586.62
21:51:02|19586.64
21:51:03|19583.4
21:51:04|19584.55
21:51:06|19582.77
21:51:07|19581.57
21:51:09|19582.51
21:51:09|19582.24
21:51:10|19581.13
21:51:11|19579.52
21:51:13|19576.32
21:51:14|19575.
21:51:15|19575.66
21:51:16|19575.4
21:51:16|19573.73
21:51:18|19576.88
21:51:20|19584.69
21:51:20|19588.93
21:51:21|19591.08
21:51:22|19588.72
21:51:23|19590.86
21:51:24|19589.65
21:51:25|19591.13
21:51:26|19594.47
21:51:28|19594.55
21:51:28|19600.
21:51:31|19599.37
21:51:31|19600.1
21:51:32|19602.
21:51:33|19605.52
21:51:35|19606.81
21:51:36|19605.53
21:51:37|19607.36
21:51:38|19607.2
21:51:39|19604.72
21:51:40|19605.5
21:51:41|19603.45
21:51:42|19602.59
21:51:43|19604.88
21:51:44|19603.88
21:51:45|19607.43
21:51:46|19607.19
21:51:47|19606.09
21:51:48|19606.09
21:51:49|19606.99
21:51:50|19610.28
21:51:51|19612.98
21:51:52|19619.94
21:51:53|19621.08
21:51:54|19622.9
21:51:55|19614.74
21:51:56|19614.63
21:51:57|19612.2
21:51:59|19613.82
21:51:59|19610.03
21:52:00|19607.92
21:52:01|19606.39
21:52:03|19604.88
21:52:05|19603.52
21:52:06|19604.77
21:52:07|19605.76
21:52:09|19605.56
21:52:09|19603.63
21:52:10|19604.13
21:52:11|19604.55
21:52:12|19603.
21:52:13|19604.68
21:52:14|19604.5
21:52:15|19604.88
21:52:16|19604.17
21:52:17|19603.8
21:52:18|19602.97
21:52:19|19603.54
21:52:20|19603.
21:52:21|19604.16
21:52:22|19603.51
21:52:23|19603.54
21:52:24|19604.14
21:52:26|19602.99
21:52:26|19604.21
21:52:27|19603.49
21:52:28|19604.07
21:52:29|19604.28
21:52:30|19603.59
21:52:31|19603.62
21:52:32|19603.62
21:52:33|19604.39
21:52:34|19603.17
21:52:35|19604.66
21:52:36|19604.57
21:52:37|19604.66
21:52:38|19601.64
21:52:39|19603.31
21:52:40|19602.47
21:52:41|19601.44
21:52:42|19603.6
21:52:43|19602.81
21:52:44|19603.72
21:52:45|19603.23
21:52:46|19603.25
21:52:48|19603.91
21:52:49|19603.14
21:52:50|19603.58
21:52:51|19603.9
21:52:52|19604.03
21:52:53|19602.41
21:52:54|19603.59
21:52:55|19603.49
21:52:56|19601.07
21:52:57|19600.
21:52:58|19601.61
21:52:59|19602.1
21:53:01|19600.4
21:53:02|19597.81
21:53:03|19596.13
21:53:05|19595.63
21:53:06|19595.22
21:53:07|19594.29
21:53:09|19598.46
21:53:10|19600.09
21:53:11|19600.02
21:53:12|19599.69
21:53:13|19599.97
21:53:14|19601.44
21:53:16|19599.09
21:53:16|19601.26
21:53:18|19600.
21:53:18|19600.96
21:53:20|19600.46
21:53:21|19601.62
21:53:22|19601.55
21:53:23|19602.47
21:53:23|19602.19
21:53:25|19604.
21:53:26|19604.73
21:53:26|19605.56
21:53:28|19607.31
21:53:29|19606.54
21:53:30|19607.29
21:53:31|19605.77
21:53:32|19606.52
21:53:32|19606.25
21:53:34|19606.11
21:53:34|19606.1
21:53:36|19606.88
21:53:36|19606.7
21:53:37|19607.1
21:53:38|19607.05
21:53:39|19607.07
21:53:41|19608.54
21:53:41|19608.07
21:53:43|19607.66
21:53:43|19608.68
21:53:44|19610.
21:53:45|19609.7
21:53:46|19609.62
21:53:48|19610.84
21:53:49|19611.02
21:53:49|19612.35
21:53:50|19612.71
21:53:52|19612.29
21:53:52|19610.64
21:53:53|19610.57
21:53:55|19610.58
21:53:56|19611.9
21:53:57|19612.72
21:53:58|19610.91
21:53:59|19612.34
21:54:00|19612.13
21:54:01|19610.53
21:54:02|19609.44
21:54:03|19609.41
21:54:04|19610.07
21:54:05|19609.04
21:54:06|19609.55
21:54:08|19617.42
21:54:08|19617.99
21:54:09|19620.
21:54:11|19629.25
21:54:11|19632.68
21:54:12|19627.4
21:54:14|19616.
21:54:15|19617.92
21:54:16|19617.31
21:54:17|19616.55
21:54:19|19614.87
21:54:20|19614.9
21:54:21|19614.08
21:54:22|19615.43
21:54:23|19615.52
21:54:24|19614.68
21:54:25|19615.52
21:54:26|19615.52
21:54:27|19616.03
21:54:28|19616.37
21:54:29|19616.02
21:54:30|19617.72
21:54:31|19616.4
21:54:32|19615.93
21:54:33|19617.59
21:54:34|19617.91
21:54:35|19616.81
21:54:36|19616.78
21:54:37|19618.13
21:54:38|19618.75
21:54:39|19619.71
21:54:40|19618.57
21:54:41|19620.44
21:54:42|19619.15
21:54:43|19619.2
21:54:44|19618.48
21:54:46|19616.71
21:54:46|19616.91
21:54:48|19616.47
21:54:48|19617.3
21:54:50|19616.55
21:54:50|19616.55
21:54:51|19615.75
21:54:53|19616.57
21:54:54|19616.16
21:54:54|19616.45
21:54:55|19616.58
21:54:56|19615.07
21:54:57|19615.87
21:54:58|19615.77
21:54:59|19615.01
21:55:01|19616.29
21:55:02|19615.69
21:55:03|19615.72
21:55:04|19618.98
21:55:06|19618.7
21:55:07|19617.4
21:55:08|19617.39
21:55:10|19616.41
21:55:10|19617.36
21:55:11|19617.99
21:55:13|19618.87
21:55:14|19618.65
21:55:15|19617.31
21:55:16|19619.35
21:55:17|19619.09
21:55:18|19618.78
21:55:19|19619.32
21:55:20|19618.53
21:55:21|19617.38
21:55:22|19618.55
21:55:23|19619.33
21:55:24|19618.88
21:55:25|19618.34
21:55:26|19619.77
21:55:27|19617.83
21:55:28|19619.29
21:55:29|19621.18
21:55:30|19621.99
21:55:31|19623.72
21:55:32|19623.91
21:55:33|19626.48
21:55:34|19626.48
21:55:35|19627.84
21:55:37|19627.77
21:55:37|19629.33
21:55:39|19628.3
21:55:39|19626.92
21:55:40|19624.76
21:55:42|19625.42
21:55:43|19626.92
21:55:43|19626.19
21:55:44|19627.77
21:55:46|19628.3
21:55:46|19629.46
21:55:47|19630.54
21:55:49|19629.13
21:55:50|19631.12
21:55:50|19632.32
21:55:51|19633.49
21:55:52|19633.43
21:55:53|19634.
21:55:54|19635.71
21:55:56|19634.62
21:55:57|19635.62
21:55:58|19636.17
21:55:59|19635.85
21:56:00|19633.97
21:56:01|19631.4
21:56:02|19628.88
21:56:03|19624.92
21:56:05|19621.98
21:56:06|19620.67
21:56:08|19618.77
21:56:09|19619.95
21:56:10|19619.98
21:56:11|19618.31
21:56:12|19618.37
21:56:13|19618.36
21:56:14|19617.39
21:56:15|19619.41
21:56:16|19621.56
21:56:17|19622.03
21:56:18|19621.86
21:56:19|19623.84
21:56:20|19623.22
21:56:21|19621.5
21:56:22|19622.73
21:56:23|19621.51
21:56:24|19621.48
21:56:25|19622.73
21:56:26|19621.92
21:56:27|19622.63
21:56:28|19621.48
21:56:29|19621.01
21:56:30|19617.34
21:56:31|19616.72
21:56:32|19617.32
21:56:33|19617.41
21:56:34|19617.41
21:56:35|19617.41
21:56:36|19617.37
21:56:37|19617.33
21:56:38|19617.37
21:56:39|19617.37
21:56:40|19617.37
21:56:41|19617.22
21:56:42|19618.82
21:56:43|19616.92
21:56:44|19616.2
21:56:45|19616.98
21:56:46|19616.92
21:56:47|19616.48
21:56:48|19616.37
21:56:49|19616.37
21:56:50|19616.97
21:56:51|19616.72
21:56:52|19616.34
21:56:53|19616.09
21:56:55|19616.96
21:56:55|19616.96
21:56:57|19613.92
21:56:57|19609.87
21:56:58|19607.31
21:56:59|19606.45
21:57:00|19604.71
21:57:02|19603.48
21:57:02|19602.52
21:57:03|19602.32
21:57:05|19601.73
21:57:06|19601.68
21:57:07|19601.73
21:57:09|19600.64
21:57:10|19600.
21:57:11|19598.73
21:57:12|19596.97
21:57:12|19597.18
21:57:14|19589.46
21:57:15|19589.33
21:57:16|19589.06
21:57:17|19587.98
21:57:18|19586.99
21:57:19|19586.72
21:57:20|19586.14
21:57:21|19584.96
21:57:23|19585.24
21:57:24|19583.39
21:57:25|19583.48
21:57:26|19585.14
21:57:27|19583.19
21:57:28|19583.72
21:57:29|19582.69
21:57:30|19585.96
21:57:31|19591.08
21:57:32|19590.99
21:57:33|19589.21
21:57:34|19589.21
21:57:35|19586.95
21:57:36|19585.52
21:57:37|19587.14
21:57:38|19582.5
21:57:39|19577.99
21:57:40|19579.74
21:57:41|19579.78
21:57:42|19580.06
21:57:43|19578.68
21:57:44|19580.
21:57:46|19579.68
21:57:47|19581.17
21:57:48|19585.64
21:57:49|19586.67
21:57:50|19591.22
21:57:50|19596.39
21:57:52|19599.99
21:57:52|19600.77
21:57:54|19600.89
21:57:54|19602.9
21:57:56|19602.9
21:57:56|19604.92
21:57:57|19602.9
21:57:58|19601.11
21:57:59|19598.31
21:58:01|19599.29
21:58:02|19597.97
21:58:02|19598.21
21:58:03|19597.17
21:58:04|19597.74
21:58:06|19596.73
21:58:07|19597.33
21:58:07|19597.32
21:58:10|19598.5
21:58:11|19599.77
21:58:11|19599.23
21:58:13|19599.52
21:58:14|19599.52
21:58:15|19599.51
21:58:15|19598.25
21:58:16|19598.62
21:58:17|19599.52
21:58:19|19600.3
21:58:21|19602.08
21:58:21|19602.47
21:58:22|19599.77
21:58:23|19603.5
21:58:24|19607.14
21:58:25|19606.05
21:58:26|19606.29
21:58:27|19604.77
21:58:29|19605.98
21:58:30|19606.76
21:58:30|19605.45
21:58:31|19605.11
21:58:33|19605.22
21:58:34|19605.11
21:58:35|19605.12
21:58:36|19606.83
21:58:37|19602.62
21:58:38|19601.7
21:58:39|19601.64
21:58:40|19602.5
21:58:41|19602.83
21:58:43|19604.96
21:58:43|19603.91
21:58:45|19605.12
21:58:45|19604.51
21:58:46|19605.19
21:58:48|19602.51
21:58:49|19602.89
21:58:50|19603.4
21:58:50|19603.18
21:58:52|19603.3
21:58:53|19603.65
21:58:53|19604.37
21:58:54|19602.87
21:58:55|19603.42
21:58:57|19602.98
21:58:57|19605.19
21:58:59|19604.11
21:58:59|19604.68
21:59:00|19608.04
21:59:02|19608.84
21:59:04|19614.35
21:59:05|19620.45
21:59:07|19623.32
21:59:07|19622.46
21:59:08|19622.99
21:59:09|19623.19
21:59:11|19619.31
21:59:12|19618.17
21:59:12|19618.03
21:59:15|19607.14
21:59:15|19607.44
21:59:17|19608.45
21:59:17|19608.45
21:59:20|19607.7
21:59:20|19608.66
21:59:21|19607.06
21:59:22|19608.52
21:59:23|19610.69
21:59:25|19611.79
21:59:26|19612.97
21:59:27|19613.53
21:59:29|19612.63
21:59:29|19613.14
21:59:30|19612.99
21:59:31|19612.63
21:59:33|19613.27
21:59:33|19612.01
21:59:35|19612.45
21:59:36|19612.03
21:59:36|19611.18
21:59:38|19611.95
21:59:39|19612.07
21:59:40|19611.44
21:59:42|19612.63
21:59:42|19612.63
21:59:43|19612.2
21:59:44|19611.64
21:59:45|19611.74
21:59:46|19617.79
21:59:47|19618.84
21:59:48|19617.95
21:59:49|19618.94
21:59:50|19619.86
21:59:51|19618.98
21:59:52|19618.68
21:59:53|19618.37
21:59:54|19618.46
21:59:55|19618.79
21:59:56|19618.66
21:59:58|19617.22
21:59:59|19618.09
21:59:59|19618.78
22:00:01|19618.69
22:00:01|19620.65
22:00:02|19620.83
22:00:03|19621.72
22:00:04|19617.24
22:00:05|19616.44
22:00:08|19613.96
22:00:09|19611.11
22:00:11|19607.78
22:00:11|19606.7
22:00:12|19607.94
22:00:14|19609.03
22:00:15|19608.5
22:00:16|19608.5
22:00:17|19607.71
22:00:19|19607.97
22:00:20|19608.9
22:00:21|19609.11
22:00:22|19609.08
22:00:23|19607.96
22:00:24|19608.38
22:00:25|19606.83
22:00:27|19607.09
22:00:27|19607.59
22:00:28|19607.87
22:00:30|19610.88
22:00:31|19617.93
22:00:32|19617.88
22:00:33|19618.07
22:00:34|19616.52
22:00:35|19613.7
22:00:36|19612.65
22:00:37|19612.68
22:00:38|19614.17
22:00:39|19614.2
22:00:40|19612.99
22:00:41|19614.98
22:00:42|19615.76
22:00:43|19615.13
22:00:44|19619.23
22:00:45|19620.8
22:00:46|19620.21
22:00:47|19621.16
22:00:48|19623.18
22:00:49|19622.15
22:00:51|19621.92
22:00:52|19616.09
22:00:52|19615.82
22:00:54|19614.26
22:00:54|19610.
22:00:56|19607.13
22:00:56|19607.71
22:00:58|19608.07
22:00:58|19607.93
22:01:00|19609.93
22:01:01|19612.98
22:01:01|19613.26
22:01:02|19613.27
22:01:03|19614.21
22:01:05|19618.53
22:01:05|19619.47
22:01:06|19620.91
22:01:08|19620.8
22:01:08|19620.74
22:01:09|19619.84
22:01:11|19619.31
22:01:12|19616.76
22:01:13|19613.17
22:01:15|19613.18
22:01:16|19614.18
22:01:18|19615.24
22:01:19|19616.03
22:01:19|19615.19
22:01:20|19615.07
22:01:22|19616.35
22:01:23|19618.64
22:01:24|19618.13
22:01:25|19612.68
22:01:26|19613.91
22:01:26|19611.54
22:01:28|19613.02
22:01:28|19611.77
22:01:30|19611.82
22:01:31|19611.57
22:01:32|19611.74
22:01:33|19607.98
22:01:35|19601.49
22:01:36|19601.67
22:01:37|19602.53
22:01:38|19605.47
22:01:39|19606.61
22:01:39|19604.86
22:01:41|19604.22
22:01:41|19603.09
22:01:43|19602.25
22:01:44|19603.49
22:01:45|19602.48
22:01:45|19603.1
22:01:46|19605.88
22:01:47|19606.81
22:01:49|19609.77
22:01:50|19610.09
22:01:50|19610.54
22:01:52|19610.86
22:01:52|19611.29
22:01:53|19609.68
22:01:55|19610.54
22:01:56|19600.71
22:01:57|19602.31
22:01:58|19601.65
22:01:59|19597.88
22:02:00|19593.38
22:02:01|19595.3
22:02:03|19593.88
22:02:04|19593.12
22:02:04|19595.9
22:02:06|19597.46
22:02:06|19603.44
22:02:08|19601.38
22:02:09|19601.85
22:02:10|19601.76
22:02:11|19599.83
22:02:13|19603.85
22:02:13|19603.83
22:02:14|19605.71
22:02:16|19605.66
22:02:18|19603.53
22:02:18|19604.16
22:02:20|19602.16
22:02:22|19602.84
22:02:23|19603.44
22:02:24|19604.78
22:02:25|19604.4
22:02:26|19604.98
22:02:27|19600.34
22:02:29|19597.83
22:02:29|19596.42
22:02:30|19595.88
22:02:31|19594.98
22:02:33|19596.35
22:02:34|19597.68
22:02:34|19597.28
22:02:35|19596.17
22:02:36|19597.47
22:02:37|19597.31
22:02:39|19597.97
22:02:39|19597.17
22:02:41|19596.33
22:02:41|19597.22
22:02:42|19596.8
22:02:43|19598.13
22:02:44|19596.91
22:02:46|19597.06
22:02:46|19597.54
22:02:47|19597.17
22:02:48|19597.06
22:02:50|19597.88
22:02:50|19598.14
22:02:51|19598.61
22:02:52|19599.18
22:02:54|19599.66
22:02:55|19609.65
22:02:56|19611.7
22:02:57|19611.49
22:02:59|19608.49
22:03:00|19608.61
22:03:00|19610.46
22:03:02|19610.7
22:03:03|19610.91
22:03:04|19610.91
22:03:05|19611.84
22:03:06|19617.27
22:03:07|19621.99
22:03:08|19620.14
22:03:10|19617.39
22:03:10|19619.57
22:03:11|19619.73
22:03:12|19626.
22:03:14|19631.06
22:03:15|19629.14
22:03:16|19629.29
22:03:18|19631.66
22:03:19|19629.89
22:03:20|19627.63
22:03:21|19627.81
22:03:22|19627.22
22:03:23|19626.7
22:03:24|19627.01
22:03:25|19629.67
22:03:26|19629.5
22:03:27|19631.51
22:03:28|19631.29
22:03:29|19631.03
22:03:30|19630.26
22:03:31|19631.36
22:03:32|19628.97
22:03:33|19628.36
22:03:34|19629.38
22:03:35|19629.37
22:03:36|19627.22
22:03:37|19626.31
22:03:38|19628.03
22:03:39|19630.24
22:03:40|19631.12
22:03:41|19629.79
22:03:42|19629.17
22:03:43|19626.69
22:03:44|19624.22
22:03:45|19626.39
22:03:46|19625.41
22:03:47|19621.73
22:03:48|19622.95
22:03:49|19623.94
22:03:50|19625.34
22:03:52|19628.07
22:03:52|19631.07
22:03:54|19627.89
22:03:55|19627.3
22:03:55|19628.78
22:03:57|19628.54
22:03:57|19627.06
22:03:58|19628.47
22:03:59|19629.08
22:04:00|19627.57
22:04:01|19628.63
22:04:03|19628.5
22:04:04|19628.61
22:04:05|19629.19
22:04:06|19628.24
22:04:07|19628.5
22:04:08|19631.22
22:04:09|19629.95
22:04:11|19630.25
22:04:12|19625.88
22:04:13|19624.74
22:04:13|19624.75
22:04:15|19619.3
22:04:17|19616.84
22:04:17|19616.91
22:04:18|19616.11
22:04:19|19617.96
22:04:21|19616.25
22:04:22|19614.45
22:04:23|19613.83
22:04:24|19614.36
22:04:25|19614.15
22:04:26|19614.16
22:04:28|19613.06
22:04:28|19613.81
22:04:29|19611.9
22:04:31|19610.
22:04:32|19607.15
22:04:34|19609.34
22:04:34|19608.46
22:04:35|19609.41
22:04:37|19608.13
22:04:37|19606.88
22:04:39|19611.31
22:04:39|19613.03
22:04:40|19616.18
22:04:41|19613.96
22:04:43|19614.58
22:04:43|19616.18
22:04:45|19615.72
22:04:45|19614.31
22:04:47|19615.14
22:04:48|19615.54
22:04:49|19615.84
22:04:49|19616.76
22:04:50|19619.64
22:04:51|19619.59
22:04:52|19620.22
22:04:54|19619.05
22:04:55|19619.99
22:04:56|19619.23
22:04:57|19620.64
22:04:58|19620.62
22:04:59|19620.61
22:05:00|19620.11
22:05:01|19620.85
22:05:02|19621.41
22:05:03|19621.61
22:05:05|19620.89
22:05:06|19618.73
22:05:07|19612.6
22:05:07|19611.84
22:05:08|19603.21
22:05:09|19603.5
22:05:10|19598.27
22:05:12|19599.06
22:05:13|19598.04
22:05:13|19600.56
22:05:15|19599.16
22:05:17|19602.78
22:05:18|19607.46
22:05:20|19607.82
22:05:20|19607.52
22:05:21|19611.31
22:05:23|19610.91
22:05:23|19609.95
22:05:24|19611.56
22:05:25|19608.21
22:05:26|19602.28
22:05:27|19603.19
22:05:28|19604.7
22:05:30|19601.27
22:05:30|19599.61
22:05:32|19608.35
22:05:33|19603.57
22:05:34|19600.54
22:05:35|19601.25
22:05:36|19599.4
22:05:37|19598.59
22:05:39|19603.15
22:05:39|19600.59
22:05:40|19598.69
22:05:42|19600.08
22:05:42|19597.04
22:05:43|19600.1
22:05:45|19600.48
22:05:45|19600.2
22:05:46|19599.55
22:05:47|19594.72
22:05:48|19590.86
22:05:49|19589.82
22:05:51|19592.48
22:05:52|19593.3
22:05:52|19600.09
22:05:53|19600.36
22:05:55|19601.3
22:05:56|19600.62
22:05:57|19600.74
22:05:58|19601.36
22:05:59|19599.15
22:06:00|19599.92
22:06:01|19601.25
22:06:02|19601.67
22:06:03|19599.17
22:06:05|19598.85
22:06:05|19598.42
22:06:06|19599.88
22:06:08|19601.97
22:06:09|19599.89
22:06:09|19601.03
22:06:11|19602.4
22:06:11|19602.97
22:06:12|19602.59
22:06:13|19603.19
22:06:15|19601.18
22:06:16|19603.07
22:06:17|19603.01
22:06:19|19603.12
22:06:19|19603.26
22:06:20|19605.9
22:06:21|19610.77
22:06:22|19609.14
22:06:24|19614.96
22:06:25|19614.31
22:06:26|19614.13
22:06:27|19615.53
22:06:28|19615.04
22:06:30|19615.93
22:06:30|19617.4
22:06:32|19617.74
22:06:33|19618.83
22:06:34|19618.06
22:06:35|19614.85
22:06:36|19613.85
22:06:37|19617.3
22:06:38|19617.25
22:06:39|19613.39
22:06:40|19616.33
22:06:41|19616.7
22:06:42|19618.38
22:06:43|19619.04
22:06:44|19619.3
22:06:45|19618.58
22:06:46|19619.31
22:06:47|19619.27
22:06:48|19618.17
22:06:49|19616.46
22:06:50|19617.91
22:06:51|19616.86
22:06:52|19616.31
22:06:54|19614.72
22:06:55|19617.37
22:06:56|19619.23
22:06:57|19619.27
22:06:58|19616.54
22:06:59|19616.16
22:07:00|19614.03
22:07:01|19614.41
22:07:02|19613.53
22:07:03|19611.15
22:07:04|19614.01
22:07:05|19612.34
22:07:06|19612.13
22:07:08|19613.81
22:07:08|19613.83
22:07:10|19616.27
22:07:10|19616.99
22:07:11|19616.91
22:07:13|19615.57
22:07:13|19617.86
22:07:14|19617.14
22:07:15|19617.96
22:07:17|19615.43
22:07:19|19613.45
22:07:20|19613.07
22:07:21|19612.08
22:07:23|19612.75
22:07:24|19612.75
22:07:24|19612.08
22:07:26|19613.01
22:07:27|19611.19
22:07:28|19613.02
22:07:29|19612.21
22:07:30|19612.43
22:07:31|19611.76
22:07:32|19613.57
22:07:33|19612.68
22:07:34|19616.1
22:07:35|19619.16
22:07:37|19619.19
22:07:38|19619.95
22:07:38|19619.93
22:07:41|19621.17
22:07:41|19620.56
22:07:42|19615.97
22:07:43|19616.83
22:07:44|19616.81
22:07:45|19617.08
22:07:46|19616.91
22:07:47|19616.96
22:07:49|19616.52
22:07:49|19616.85
22:07:50|19616.42
22:07:51|19613.17
22:07:53|19613.11
22:07:54|19612.47
22:07:54|19609.79
22:07:55|19608.21
22:07:56|19607.57
22:07:59|19608.15
22:07:59|19609.14
22:08:00|19608.68
22:08:01|19608.36
22:08:02|19610.15
22:08:03|19609.11
22:08:04|19609.79
22:08:05|19610.39
22:08:06|19610.4
22:08:07|19609.2
22:08:08|19609.75
22:08:10|19611.21
22:08:11|19611.2
22:08:12|19607.25
22:08:13|19607.35
22:08:13|19608.63
22:08:14|19606.23
22:08:16|19607.37
22:08:17|19608.7
22:08:17|19598.93
22:08:20|19604.67
22:08:21|19602.78
22:08:21|19601.69
22:08:23|19599.75
22:08:25|19602.31
22:08:25|19602.36
22:08:26|19602.3
22:08:28|19602.01
22:08:29|19602.03
22:08:30|19602.15
22:08:31|19602.
22:08:32|19602.01
22:08:33|19601.03
22:08:34|19601.52
22:08:35|19601.39
22:08:37|19601.49
22:08:38|19601.77
22:08:39|19602.21
22:08:40|19604.08
22:08:40|19606.53
22:08:42|19605.14
22:08:42|19605.55
22:08:43|19604.47
22:08:44|19605.37
22:08:45|19605.11
22:08:47|19606.23
22:08:48|19606.23
22:08:49|19606.47
22:08:50|19607.07
22:08:50|19606.23
22:08:52|19605.75
22:08:53|19605.65
22:08:54|19604.86
22:08:54|19600.98
22:08:55|19600.74
22:08:57|19599.
22:08:58|19600.56
22:08:59|19600.7
22:09:00|19601.15
22:09:01|19600.6
22:09:02|19602.
22:09:03|19601.72
22:09:04|19602.73
22:09:05|19602.09
22:09:06|19602.81
22:09:07|19602.1
22:09:08|19603.81
22:09:09|19605.76
22:09:10|19605.88
22:09:11|19606.5
22:09:12|19609.24
22:09:13|19611.15
22:09:14|19609.36
22:09:16|19605.73
22:09:17|19603.03
22:09:17|19604.06
22:09:18|19604.64
22:09:20|19602.35
22:09:22|19604.88
22:09:22|19604.37
22:09:24|19604.74
22:09:25|19604.08
22:09:25|19604.2
22:09:27|19603.9
22:09:28|19603.89
22:09:29|19604.
22:09:30|19605.7
22:09:31|19604.41
22:09:32|19604.45
22:09:33|19604.93
22:09:34|19605.48
22:09:35|19604.62
22:09:36|19605.48
22:09:37|19605.47
22:09:39|19606.35
22:09:40|19605.71
22:09:40|19604.94
22:09:41|19606.38
22:09:43|19602.58
22:09:45|19604.56
22:09:45|19603.13
22:09:47|19603.73
22:09:47|19602.62
22:09:48|19603.74
22:09:50|19604.63
22:09:51|19604.41
22:09:52|19604.13
22:09:53|19603.91
22:09:54|19604.64
22:09:55|19603.97
22:09:56|19604.63
22:09:57|19605.27
22:09:58|19605.26
22:09:59|19604.35
22:10:00|19601.19
22:10:02|19603.27
22:10:03|19603.79
22:10:04|19602.77
22:10:05|19602.44
22:10:07|19602.31
22:10:08|19604.
22:10:09|19603.97
22:10:09|19604.25
22:10:11|19606.03
22:10:12|19610.09
22:10:12|19609.29
22:10:13|19615.72
22:10:14|19615.99
22:10:15|19612.17
22:10:16|19610.63
22:10:18|19612.28
22:10:18|19612.28
22:10:19|19615.81
22:10:21|19617.7
22:10:22|19615.74
22:10:24|19616.88
22:10:26|19617.11
22:10:27|19618.11
22:10:28|19618.33
22:10:29|19617.47
22:10:31|19616.97
22:10:31|19617.23
22:10:32|19615.77
22:10:33|19616.78
22:10:34|19615.65
22:10:35|19615.51
22:10:36|19613.54
22:10:37|19612.12
22:10:38|19614.57
22:10:39|19614.81
22:10:40|19615.7
22:10:41|19615.23
22:10:42|19615.73
22:10:43|19615.73
22:10:44|19615.75
22:10:45|19615.63
22:10:46|19616.52
22:10:47|19613.44
22:10:48|19612.74
22:10:49|19612.45
22:10:50|19612.85
22:10:51|19614.17
22:10:52|19614.77
22:10:53|19613.51
22:10:54|19616.08
22:10:55|19616.43
22:10:56|19617.37
22:10:57|19614.92
22:10:58|19614.92
22:10:59|19613.37
22:11:00|19612.93
22:11:01|19611.83
22:11:02|19611.85
22:11:03|19611.31
22:11:04|19611.72
22:11:05|19612.31
22:11:06|19612.18
22:11:07|19611.82
22:11:08|19611.47
22:11:09|19612.77
22:11:10|19612.2
22:11:11|19611.69
22:11:12|19611.61
22:11:13|19611.56
22:11:14|19611.61
22:11:15|19612.13
22:11:16|19617.64
22:11:17|19616.93
22:11:18|19616.97
22:11:19|19617.42
22:11:20|19616.55
22:11:21|19615.86
22:11:23|19616.01
22:11:23|19617.39
22:11:24|19617.59
22:11:25|19618.87
22:11:27|19618.92
22:11:28|19618.93
22:11:29|19626.06
22:11:30|19625.77
22:11:31|19624.83
22:11:31|19627.24
22:11:32|19629.54
22:11:34|19627.82
22:11:35|19627.02
22:11:36|19625.18
22:11:37|19626.18
22:11:37|19626.23
22:11:38|19626.26
22:11:40|19627.82
22:11:41|19627.63
22:11:42|19627.3
22:11:43|19629.23
22:11:43|19628.29
22:11:44|19626.16
22:11:46|19625.23
22:11:48|19626.64
22:11:48|19630.2
22:11:49|19629.61
22:11:50|19630.57
22:11:51|19628.58
22:11:52|19629.24
22:11:53|19630.1
22:11:54|19633.15
22:11:55|19633.34
22:11:56|19636.62
22:11:57|19635.25
22:11:59|19629.91
22:11:59|19627.95
22:12:00|19627.46
22:12:01|19627.72
22:12:03|19628.22
22:12:04|19629.2
22:12:05|19628.99
22:12:06|19629.71
22:12:07|19629.7
22:12:09|19629.99
22:12:10|19632.94
22:12:11|19633.33
22:12:12|19633.31
22:12:13|19632.5
22:12:14|19632.84
22:12:15|19632.36
22:12:16|19631.82
22:12:17|19631.82
22:12:18|19633.03
22:12:19|19632.01
22:12:20|19638.71
22:12:21|19637.74
22:12:22|19637.56
22:12:24|19637.08
22:12:25|19637.54
22:12:25|19632.97
22:12:26|19636.
22:12:27|19635.44
22:12:29|19636.57
22:12:29|19637.29
22:12:30|19635.5
22:12:32|19636.79
22:12:33|19636.48
22:12:33|19636.83
22:12:35|19635.73
22:12:36|19633.67
22:12:37|19632.9
22:12:37|19632.37
22:12:39|19629.42
22:12:39|19630.98
22:12:40|19632.53
22:12:41|19635.48
22:12:42|19633.01
22:12:43|19633.16
22:12:44|19631.82
22:12:46|19631.99
22:12:47|19630.09
22:12:48|19628.6
22:12:49|19629.24
22:12:50|19629.99
22:12:51|19630.73
22:12:52|19629.84
22:12:53|19629.15
22:12:55|19629.51
22:12:55|19630.26
22:12:56|19630.26
22:12:58|19630.28
22:12:59|19630.76
22:13:00|19630.66
22:13:00|19631.18
22:13:02|19630.78
22:13:02|19629.52
22:13:04|19629.53
22:13:05|19630.06
22:13:06|19631.02
22:13:07|19631.02
22:13:08|19630.38
22:13:09|19630.37
22:13:10|19622.9
22:13:12|19624.61
22:13:13|19623.54
22:13:14|19631.23
22:13:15|19628.
22:13:15|19631.26
22:13:17|19631.19
22:13:17|19630.67
22:13:18|19633.79
22:13:20|19631.99
22:13:20|19631.32
22:13:21|19631.44
22:13:23|19639.2
22:13:24|19641.27
22:13:24|19644.43
22:13:25|19642.95
22:13:26|19643.23
22:13:28|19642.5
22:13:28|19644.51
22:13:29|19643.53
22:13:31|19644.71
22:13:32|19644.72
22:13:33|19644.88
22:13:34|19643.98
22:13:35|19645.26
22:13:36|19643.73
22:13:37|19644.4
22:13:38|19643.79
22:13:39|19644.64
22:13:40|19643.36
22:13:41|19650.39
22:13:42|19653.11
22:13:43|19654.98
22:13:44|19657.92
22:13:45|19659.59
22:13:46|19660.5
22:13:47|19663.23
22:13:48|19661.79
22:13:49|19655.12
22:13:50|19654.51
22:13:51|19654.51
22:13:52|19648.44
22:13:53|19648.2
22:13:54|19646.39
22:13:55|19644.04
22:13:56|19645.13
22:13:57|19655.75
22:13:58|19662.37
22:13:59|19664.23
22:14:00|19663.65
22:14:01|19664.69
22:14:03|19659.17
22:14:04|19658.79
22:14:05|19657.34
22:14:05|19649.97
22:14:06|19650.85
22:14:07|19650.68
22:14:09|19649.58
22:14:10|19650.85
22:14:11|19647.75
22:14:12|19652.34
22:14:13|19653.37
22:14:14|19654.42
22:14:15|19651.75
22:14:16|19652.27
22:14:17|19651.81
22:14:18|19651.03
22:14:19|19648.66
22:14:20|19648.57
22:14:21|19647.24
22:14:23|19640.19
22:14:23|19640.25
22:14:25|19640.24
22:14:26|19644.3
22:14:27|19643.61
22:14:28|19644.3
22:14:29|19645.01
22:14:30|19646.34
22:14:31|19647.42
22:14:32|19646.29
22:14:33|19646.55
22:14:34|19647.38
22:14:35|19648.77
22:14:36|19650.
22:14:38|19648.65
22:14:39|19650.67
22:14:39|19650.46
22:14:41|19649.25
22:14:41|19649.18
22:14:42|19647.73
22:14:44|19650.82
22:14:45|19649.86
22:14:46|19650.18
22:14:47|19651.94
22:14:48|19652.
22:14:49|19651.76
22:14:51|19648.33
22:14:51|19648.35
22:14:53|19648.89
22:14:53|19647.86
22:14:54|19649.12
22:14:55|19650.11
22:14:56|19648.45
22:14:57|19650.49
22:14:59|19652.33
22:14:59|19652.47
22:15:01|19652.15
22:15:02|19652.47
22:15:03|19650.87
22:15:04|19650.3
22:15:06|19645.81
22:15:06|19644.94
22:15:07|19643.18
22:15:08|19642.38
22:15:09|19643.04
22:15:11|19643.69
22:15:12|19640.82
22:15:13|19641.41
22:15:14|19641.07
22:15:15|19641.89
22:15:16|19640.82
22:15:17|19640.98
22:15:18|19640.59
22:15:19|19639.6
22:15:20|19640.35
22:15:21|19640.35
22:15:22|19640.05
22:15:23|19640.33
22:15:24|19640.36
22:15:26|19640.76
22:15:26|19640.02
22:15:27|19643.87
22:15:29|19640.15
22:15:30|19640.23
22:15:32|19638.65
22:15:32|19638.81
22:15:34|19638.78
22:15:35|19639.72
22:15:35|19639.79
22:15:37|19640.35
22:15:37|19640.87
22:15:39|19642.22
22:15:40|19640.82
22:15:41|19639.57
22:15:42|19639.01
22:15:42|19638.55
22:15:43|19638.89
22:15:44|19633.61
22:15:45|19635.9
22:15:47|19636.79
22:15:47|19636.67
22:15:48|19636.77
22:15:50|19636.54
22:15:50|19636.09
22:15:51|19636.09
22:15:52|19636.24
22:15:54|19635.38
22:15:55|19635.38
22:15:56|19635.82
22:15:57|19635.64
22:15:58|19635.3
22:15:59|19633.11
22:16:00|19633.06
22:16:02|19631.97
22:16:03|19625.47
22:16:03|19625.93
22:16:04|19628.3
22:16:05|19629.63
22:16:06|19629.63
22:16:08|19628.49
22:16:09|19629.2
22:16:10|19629.2
22:16:11|19626.88
22:16:11|19626.51
22:16:12|19626.79
22:16:13|19628.39
22:16:14|19628.71
22:16:16|19630.25
22:16:17|19632.59
22:16:17|19631.77
22:16:19|19631.28
22:16:19|19632.14
22:16:21|19631.68
22:16:21|19636.16
22:16:22|19636.24
22:16:24|19636.17
22:16:25|19636.18
22:16:25|19636.09
22:16:26|19635.96
22:16:28|19636.07
22:16:28|19636.48
22:16:30|19637.77
22:16:30|19638.56
22:16:31|19638.57
22:16:32|19635.54
22:16:34|19640.27
22:16:35|19640.42
22:16:36|19641.19
22:16:37|19640.6
22:16:37|19642.44
22:16:38|19642.83
22:16:39|19643.11
22:16:40|19642.68
22:16:42|19643.85
22:16:42|19644.48
22:16:44|19643.9
22:16:45|19643.44
22:16:46|19644.66
22:16:47|19644.27
22:16:48|19644.6
22:16:50|19637.73
22:16:50|19637.03
22:16:52|19637.87
22:16:53|19637.03
22:16:53|19636.84
22:16:54|19637.41
22:16:55|19637.01
22:16:56|19637.19
22:16:58|19637.02
22:16:59|19637.13
22:17:00|19637.03
22:17:01|19638.69
22:17:02|19638.7
22:17:04|19642.66
22:17:05|19644.54
22:17:06|19643.65
22:17:08|19645.38
22:17:09|19644.7
22:17:10|19645.04
22:17:11|19641.6
22:17:11|19644.13
22:17:12|19643.41
22:17:13|19643.4
22:17:14|19643.18
22:17:16|19642.64
22:17:16|19641.64
22:17:18|19641.2
22:17:18|19640.67
22:17:20|19641.45
22:17:20|19641.53
22:17:21|19640.64
22:17:23|19638.9
22:17:24|19637.03
22:17:24|19637.5
22:17:26|19636.98
22:17:27|19636.61
22:17:28|19636.61
22:17:30|19636.35
22:17:31|19637.17
22:17:32|19637.87
22:17:33|19640.54
22:17:35|19640.97
22:17:36|19641.27
22:17:36|19640.24
22:17:38|19640.36
22:17:39|19641.56
22:17:40|19641.19
22:17:41|19641.14
22:17:41|19641.76
22:17:42|19640.36
22:17:43|19638.
22:17:44|19637.01
22:17:46|19637.71
22:17:47|19636.33
22:17:47|19635.81
22:17:49|19636.72
22:17:49|19636.43
22:17:51|19637.97
22:17:52|19638.45
22:17:52|19638.42
22:17:53|19638.18
22:17:54|19637.26
22:17:56|19637.31
22:17:56|19637.55
22:17:57|19636.83
22:17:58|19636.5
22:18:00|19635.55
22:18:00|19635.87
22:18:02|19635.96
22:18:03|19636.83
22:18:03|19636.54
22:18:05|19636.87
22:18:06|19636.86
22:18:07|19637.93
22:18:08|19638.33
22:18:08|19640.
22:18:09|19640.47
22:18:11|19640.29
22:18:12|19641.34
22:18:13|19641.17
22:18:13|19643.6
22:18:15|19646.04
22:18:15|19644.41
22:18:17|19640.82
22:18:18|19637.56
22:18:18|19638.15
22:18:19|19639.43
22:18:21|19638.84
22:18:22|19638.85
22:18:22|19638.69
22:18:24|19637.94
22:18:25|19636.26
22:18:27|19624.96
22:18:28|19623.77
22:18:30|19623.45
22:18:31|19623.46
22:18:32|19622.73
22:18:32|19622.01
22:18:33|19626.49
22:18:35|19625.37
22:18:35|19625.63
22:18:37|19624.45
22:18:37|19622.27
22:18:39|19621.25
22:18:39|19620.35
22:18:41|19619.82
22:18:42|19611.72
22:18:42|19610.88
22:18:44|19611.48
22:18:44|19608.04
22:18:46|19609.15
22:18:46|19607.31
22:18:48|19600.4
22:18:48|19598.99
22:18:50|19599.5
22:18:50|19602.5
22:18:52|19603.09
22:18:52|19602.98
22:18:53|19604.25
22:18:55|19608.41
22:18:56|19607.88
22:18:57|19602.58
22:18:58|19602.59
22:18:59|19603.76
22:19:00|19607.06
22:19:01|19607.56
22:19:02|19605.28
22:19:03|19606.97
22:19:04|19607.54
22:19:05|19609.28
22:19:06|19607.93
22:19:07|19608.6
22:19:08|19609.2
22:19:09|19608.22
22:19:10|19608.28
22:19:11|19609.56
22:19:12|19609.45
22:19:13|19609.49
22:19:14|19613.
22:19:15|19615.28
22:19:16|19614.46
22:19:17|19614.71
22:19:18|19614.66
22:19:19|19612.53
22:19:20|19615.34
22:19:21|19615.29
22:19:22|19615.08
22:19:23|19615.01
22:19:24|19618.79
22:19:25|19618.64
22:19:26|19615.5
22:19:27|19615.17
22:19:28|19616.06
22:19:29|19615.58
22:19:30|19615.46
22:19:31|19613.84
22:19:32|19614.17
22:19:33|19613.73
22:19:34|19614.34
22:19:35|19614.15
22:19:36|19613.55
22:19:37|19614.22
22:19:38|19612.39
22:19:39|19613.07
22:19:40|19611.99
22:19:41|19612.6
22:19:42|19612.28
22:19:43|19612.3
22:19:44|19613.21
22:19:45|19612.67
22:19:46|19612.24
22:19:47|19614.94
22:19:48|19614.34
22:19:49|19614.91
22:19:50|19614.06
22:19:51|19613.16
22:19:52|19611.64
22:19:53|19614.01
22:19:54|19615.27
22:19:55|19613.54
22:19:56|19615.85
22:19:57|19615.49
22:19:58|19614.41
22:19:59|19615.02
22:20:00|19613.8
22:20:01|19613.52
22:20:02|19613.11
22:20:03|19610.5
22:20:05|19610.72
22:20:06|19608.66
22:20:07|19609.14
22:20:09|19609.33
22:20:10|19607.79
22:20:10|19608.81
22:20:11|19607.96
22:20:13|19608.02
22:20:14|19606.93
22:20:14|19606.79
22:20:16|19608.51
22:20:17|19613.98
22:20:18|19613.21
22:20:19|19614.28
22:20:20|19615.26
22:20:21|19614.49
22:20:22|19614.57
22:20:23|19613.71
22:20:24|19613.25
22:20:25|19614.25
22:20:26|19614.
22:20:27|19613.64
22:20:28|19613.7
22:20:29|19613.59
22:20:30|19613.67
22:20:31|19614.87
22:20:33|19618.71
22:20:33|19622.41
22:20:34|19622.12
22:20:35|19622.5
22:20:36|19622.55
22:20:38|19622.98
22:20:39|19622.07
22:20:40|19622.55
22:20:41|19622.27
22:20:41|19622.44
22:20:43|19623.01
22:20:43|19623.
22:20:45|19621.91
22:20:45|19622.41
22:20:47|19622.72
22:20:48|19622.95
22:20:49|19623.09
22:20:50|19622.95
22:20:50|19622.59
22:20:52|19626.84
22:20:52|19627.41
22:20:54|19628.94
22:20:55|19628.8
22:20:55|19628.95
22:20:56|19627.73
22:20:57|19629.05
22:20:59|19628.
22:20:59|19626.08
22:21:00|19626.49
22:21:01|19626.47
22:21:02|19625.65
22:21:03|19628.85
22:21:04|19630.09
22:21:05|19630.07
22:21:07|19628.79
22:21:08|19627.67
22:21:09|19626.74
22:21:10|19626.38
22:21:11|19627.17
22:21:12|19626.52
22:21:13|19625.04
22:21:14|19624.52
22:21:15|19623.02
22:21:16|19621.6
22:21:17|19621.9
22:21:18|19621.56
22:21:19|19622.03
22:21:21|19621.77
22:21:21|19622.32
22:21:22|19622.33
22:21:23|19622.29
22:21:25|19622.44
22:21:26|19622.1
22:21:26|19622.17
22:21:28|19623.05
22:21:29|19621.88
22:21:30|19621.1
22:21:31|19621.98
22:21:33|19622.27
22:21:33|19622.
22:21:35|19621.84
22:21:36|19621.11
22:21:37|19621.2
22:21:38|19620.63
22:21:39|19619.45
22:21:40|19618.63
22:21:41|19618.48
22:21:42|19613.92
22:21:43|19612.78
22:21:44|19612.3
22:21:46|19614.22
22:21:47|19614.32
22:21:47|19614.94
22:21:49|19612.69
22:21:49|19610.94
22:21:51|19607.37
22:21:52|19608.17
22:21:53|19608.04
22:21:54|19607.98
22:21:55|19608.44
22:21:56|19607.9
22:21:57|19607.33
22:21:58|19607.33
22:21:59|19608.2
22:22:00|19608.3
22:22:01|19606.53
22:22:03|19604.83
22:22:04|19605.32
22:22:05|19607.92
22:22:05|19610.67
22:22:07|19610.73
22:22:07|19609.62
22:22:09|19608.91
22:22:10|19609.63
22:22:10|19610.76
22:22:12|19610.56
22:22:12|19609.34
22:22:14|19610.37
22:22:14|19609.6
22:22:15|19610.76
22:22:16|19612.04
22:22:17|19611.41
22:22:18|19612.18
22:22:20|19613.25
22:22:20|19615.05
22:22:22|19614.13
22:22:23|19613.81
22:22:24|19613.64
22:22:25|19614.15
22:22:26|19613.53
22:22:27|19613.59
22:22:28|19613.47
22:22:29|19613.47
22:22:30|19612.28
22:22:32|19610.29
22:22:32|19610.2
22:22:33|19610.47
22:22:34|19611.7
22:22:36|19611.28
22:22:37|19610.94
22:22:39|19611.3
22:22:39|19611.27
22:22:41|19611.46
22:22:42|19611.3
22:22:43|19611.14
22:22:44|19612.03
22:22:45|19611.55
22:22:46|19610.44
22:22:47|19611.24
22:22:48|19610.21
22:22:49|19610.05
22:22:50|19610.48
22:22:51|19611.66
22:22:53|19611.52
22:22:54|19612.13
22:22:54|19611.52
22:22:56|19612.23
22:22:56|19612.59
22:22:57|19611.72
22:22:58|19611.86
22:23:00|19611.71
22:23:01|19611.59
22:23:02|19608.36
22:23:03|19604.89
22:23:04|19606.11
22:23:05|19606.6
22:23:06|19604.74
22:23:08|19605.55
22:23:09|19606.11
22:23:09|19605.77
22:23:10|19606.57
22:23:12|19604.82
22:23:13|19602.12
22:23:13|19601.93
22:23:14|19601.1
22:23:15|19603.3
22:23:17|19603.91
22:23:17|19604.2
22:23:18|19605.91
22:23:19|19606.03
22:23:20|19605.74
22:23:22|19608.15
22:23:23|19608.19
22:23:24|19609.41
22:23:25|19609.77
22:23:26|19607.92
22:23:27|19606.99
22:23:28|19606.23
22:23:29|19604.98
22:23:30|19606.31
22:23:31|19605.3
22:23:32|19606.65
22:23:34|19607.2
22:23:35|19610.81
22:23:36|19609.34
22:23:36|19610.06
22:23:38|19608.55
22:23:39|19606.19
22:23:40|19607.31
22:23:41|19608.63
22:23:42|19608.12
22:23:43|19608.51
22:23:44|19606.38
22:23:45|19607.75
22:23:46|19608.14
22:23:47|19607.63
22:23:48|19607.28
22:23:49|19607.04
22:23:50|19605.89
22:23:51|19606.28
22:23:52|19604.37
22:23:53|19605.94
22:23:54|19604.72
22:23:55|19604.13
22:23:56|19606.03
22:23:57|19605.87
22:23:58|19608.83
22:23:59|19608.75
22:24:00|19608.15
22:24:01|19611.48
22:24:02|19609.01
22:24:04|19610.15
22:24:04|19609.88
22:24:05|19609.88
22:24:06|19609.84
22:24:08|19609.48
22:24:09|19609.01
22:24:10|19610.41
22:24:10|19609.76
22:24:11|19611.88
22:24:12|19611.23
22:24:14|19610.46
22:24:14|19610.71
22:24:16|19611.13
22:24:16|19611.46
22:24:17|19611.72
22:24:18|19611.74
22:24:19|19611.02
22:24:20|19611.81
22:24:21|19610.98
22:24:22|19611.05
22:24:23|19609.77
22:24:25|19608.78
22:24:26|19608.81
22:24:27|19605.72
22:24:28|19608.43
22:24:28|19610.99
22:24:29|19611.96
22:24:30|19609.37
22:24:31|19609.66
22:24:32|19609.15
22:24:33|19608.34
22:24:34|19608.66
22:24:36|19607.51
22:24:37|19606.12
22:24:38|19606.63
22:24:39|19606.62
22:24:40|19606.4
22:24:41|19606.63
22:24:42|19605.68
22:24:43|19606.62
22:24:44|19605.29
22:24:45|19605.86
22:24:46|19606.32
22:24:47|19605.22
22:24:48|19604.76
22:24:49|19607.12
22:24:50|19606.78
22:24:51|19605.55
22:24:52|19605.41
22:24:54|19606.84
22:24:54|19606.5
22:24:56|19606.94
22:24:56|19607.
22:24:58|19605.2
22:24:59|19607.18
22:25:00|19605.96
22:25:01|19607.2
22:25:02|19608.3
22:25:03|19607.97
22:25:04|19609.
22:25:06|19612.9
22:25:06|19611.92
22:25:07|19613.16
22:25:08|19613.08
22:25:10|19614.02
22:25:11|19612.96
22:25:12|19614.09
22:25:13|19612.98
22:25:14|19613.39
22:25:15|19612.85
22:25:16|19612.02
22:25:17|19611.62
22:25:18|19613.52
22:25:19|19614.98
22:25:20|19615.
22:25:21|19614.55
22:25:22|19614.46
22:25:23|19613.59
22:25:24|19613.39
22:25:25|19613.03
22:25:26|19613.03
22:25:27|19613.03
22:25:28|19613.04
22:25:29|19612.75
22:25:30|19613.56
22:25:31|19612.64
22:25:32|19612.76
22:25:33|19612.7
22:25:35|19611.55
22:25:35|19611.59
22:25:36|19611.88
22:25:38|19611.11
22:25:38|19612.09
22:25:39|19612.09
22:25:41|19612.07
22:25:42|19610.12
22:25:43|19609.86
22:25:44|19607.37
22:25:45|19608.84
22:25:46|19608.49
22:25:47|19607.89
22:25:48|19607.23
22:25:49|19608.23
22:25:50|19608.24
22:25:51|19608.24
22:25:52|19608.73
22:25:53|19608.5
22:25:55|19608.69
22:25:55|19608.32
22:25:57|19605.04
22:25:58|19606.03
22:25:59|19606.02
22:26:00|19605.14
22:26:02|19604.6
22:26:02|19606.63
22:26:03|19606.21
22:26:05|19606.53
22:26:05|19605.58
22:26:06|19605.1
22:26:08|19605.7
22:26:09|19605.18
22:26:10|19606.06
22:26:11|19608.89
22:26:12|19608.47
22:26:13|19609.07
22:26:14|19611.
22:26:15|19610.24
22:26:16|19610.25
22:26:17|19612.49
22:26:18|19610.67
22:26:19|19611.58
22:26:20|19611.66
22:26:21|19612.94
22:26:22|19612.94
22:26:23|19615.22
22:26:24|19616.57
22:26:25|19617.1
22:26:26|19616.71
22:26:27|19614.4
22:26:29|19612.34
22:26:29|19612.2
22:26:30|19612.25
22:26:31|19612.11
22:26:32|19612.11
22:26:34|19610.5
22:26:35|19611.33
22:26:36|19610.5
22:26:37|19612.34
22:26:38|19613.14
22:26:39|19613.32
22:26:40|19613.13
22:26:41|19612.07
22:26:42|19612.08
22:26:43|19611.54
22:26:44|19611.65
22:26:45|19612.78
22:26:47|19610.81
22:26:47|19610.86
22:26:48|19611.32
22:26:50|19612.27
22:26:51|19612.41
22:26:52|19613.63
22:26:53|19613.85
22:26:54|19615.07
22:26:55|19614.49
22:26:56|19613.86
22:26:57|19614.56
22:26:59|19614.25
22:26:59|19613.87
22:27:00|19607.
22:27:01|19607.16
22:27:02|19607.84
22:27:04|19606.8
22:27:04|19602.88
22:27:05|19603.25
22:27:07|19603.89
22:27:08|19603.4
22:27:10|19599.08
22:27:11|19597.94
22:27:11|19595.51
22:27:13|19592.64
22:27:13|19589.21
22:27:15|19589.78
22:27:16|19587.31
22:27:17|19586.47
22:27:17|19586.31
22:27:18|19585.86
22:27:20|19587.51
22:27:20|19583.26
22:27:21|19584.65
22:27:22|19583.18
22:27:23|19585.06
22:27:24|19584.87
22:27:25|19583.83
22:27:27|19582.51
22:27:27|19583.93
22:27:29|19581.29
22:27:30|19579.79
22:27:30|19578.84
22:27:31|19577.95
22:27:32|19570.99
22:27:34|19568.45
22:27:35|19567.56
22:27:37|19565.95
22:27:38|19564.88
22:27:39|19566.13
22:27:40|19564.01
22:27:41|19565.03
22:27:42|19562.48
22:27:43|19569.65
22:27:44|19567.89
22:27:45|19565.09
22:27:47|19570.45
22:27:48|19570.44
22:27:49|19569.78
22:27:50|19571.3
22:27:50|19574.07
22:27:51|19572.84
22:27:52|19569.43
22:27:54|19568.81
22:27:55|19566.7
22:27:56|19567.86
22:27:57|19567.66
22:27:58|19565.19
22:27:59|19565.61
22:28:01|19567.84
22:28:01|19570.52
22:28:03|19570.63
22:28:04|19576.08
22:28:05|19575.41
22:28:06|19573.12
22:28:07|19571.49
22:28:08|19574.35
22:28:09|19573.46
22:28:10|19573.
22:28:11|19574.37
22:28:12|19571.44
22:28:13|19570.34
22:28:14|19569.34
22:28:15|19566.48
22:28:16|19563.65
22:28:17|19567.71
22:28:18|19566.85
22:28:19|19566.57
22:28:20|19566.54
22:28:22|19567.01
22:28:23|19567.19
22:28:24|19567.54
22:28:25|19568.03
22:28:26|19567.26
22:28:26|19566.5
22:28:28|19565.73
22:28:29|19565.36
22:28:30|19566.32
22:28:31|19561.1
22:28:32|19561.11
22:28:33|19556.
22:28:34|19554.91
22:28:35|19548.52
22:28:37|19554.34
22:28:38|19552.9
22:28:39|19550.64
22:28:40|19552.67
22:28:42|19551.52
22:28:43|19552.13
22:28:44|19550.18
22:28:45|19546.94
22:28:45|19545.36
22:28:47|19542.08
22:28:48|19543.68
22:28:49|19551.43
22:28:49|19549.88
22:28:51|19550.4
22:28:51|19552.51
22:28:52|19553.33
22:28:54|19553.53
22:28:54|19554.57
22:28:56|19556.11
22:28:57|19554.47
22:28:57|19555.15
22:28:59|19556.64
22:29:00|19556.8
22:29:01|19561.01
22:29:02|19560.85
22:29:03|19561.94
22:29:04|19560.65
22:29:05|19560.34
22:29:06|19557.52
22:29:07|19554.39
22:29:08|19550.5
22:29:09|19545.74
22:29:10|19541.93
22:29:12|19540.21
22:29:13|19536.97
22:29:14|19540.09
22:29:16|19536.72
22:29:16|19540.17
22:29:17|19537.93
22:29:19|19536.76
22:29:19|19536.98
22:29:21|19535.11
22:29:21|19535.61
22:29:22|19540.85
22:29:24|19543.3
22:29:25|19542.55
22:29:26|19540.7
22:29:27|19541.19
22:29:28|19540.85
22:29:29|19540.6
22:29:30|19541.26
22:29:31|19545.51
22:29:32|19553.39
22:29:33|19556.27
22:29:34|19554.57
22:29:35|19553.39
22:29:36|19554.64
22:29:37|19556.21
22:29:38|19553.6
22:29:40|19554.64
22:29:41|19554.07
22:29:42|19554.34
22:29:43|19557.86
22:29:44|19556.18
22:29:45|19557.24
22:29:46|19555.76
22:29:47|19556.59
22:29:48|19555.76
22:29:49|19554.48
22:29:50|19555.75
22:29:51|19556.19
22:29:52|19556.59
22:29:53|19553.49
22:29:55|19555.02
22:29:55|19555.03
22:29:57|19555.81
22:29:58|19555.65
22:29:59|19555.48
22:30:00|19549.38
22:30:01|19550.24
22:30:02|19553.92
22:30:03|19553.51
22:30:04|19553.3
22:30:05|19552.51
22:30:06|19555.6
22:30:07|19559.61
22:30:09|19561.76
22:30:10|19562.17
22:30:10|19563.68
22:30:12|19563.88
22:30:12|19564.21
22:30:13|19567.56
22:30:14|19566.83
22:30:16|19564.44
22:30:16|19562.87
22:30:17|19560.99
22:30:18|19562.91
22:30:19|19562.59
22:30:20|19566.07
22:30:21|19565.42
22:30:22|19566.74
22:30:23|19566.14
22:30:24|19563.73
22:30:25|19566.42
22:30:27|19565.51
22:30:28|19564.02
22:30:29|19564.39
22:30:30|19565.14
22:30:31|19565.47
22:30:32|19567.54
22:30:33|19568.49
22:30:34|19566.77
22:30:35|19565.57
22:30:36|19564.17
22:30:37|19562.37
22:30:38|19562.2
22:30:40|19564.15
22:30:41|19564.41
22:30:41|19563.91
22:30:43|19562.88
22:30:45|19562.46
22:30:45|19562.46
22:30:47|19563.01
22:30:48|19562.99
22:30:49|19562.93
22:30:50|19562.92
22:30:52|19563.01
22:30:53|19563.57
22:30:54|19564.12
22:30:55|19560.98
22:30:55|19560.57
22:30:56|19560.32
22:30:58|19552.4
22:30:58|19555.05
22:31:00|19557.29
22:31:01|19560.08
22:31:02|19558.
22:31:04|19558.99
22:31:05|19559.41
22:31:05|19560.92
22:31:07|19559.46
22:31:07|19559.94
22:31:08|19562.28
22:31:09|19560.37
22:31:10|19560.12
22:31:11|19560.35
22:31:12|19558.82
22:31:14|19558.62
22:31:15|19555.75
22:31:15|19556.61
22:31:17|19557.7
22:31:17|19557.34
22:31:19|19557.37
22:31:20|19556.86
22:31:20|19559.26
22:31:21|19560.9
22:31:22|19558.49
22:31:24|19560.02
22:31:24|19561.09
22:31:25|19561.3
22:31:27|19563.01
22:31:28|19561.56
22:31:29|19561.88
22:31:30|19563.23
22:31:31|19566.73
22:31:32|19565.82
22:31:33|19561.88
22:31:34|19562.39
22:31:35|19563.17
22:31:36|19562.7
22:31:37|19564.01
22:31:38|19564.92
22:31:39|19563.35
22:31:41|19563.36
22:31:41|19561.55
22:31:42|19562.22
22:31:44|19561.82
22:31:45|19561.42
22:31:45|19560.88
22:31:46|19561.01
22:31:48|19560.45
22:31:49|19560.66
22:31:50|19560.96
22:31:51|19558.93
22:31:52|19556.
22:31:53|19558.51
22:31:54|19558.21
22:31:55|19558.51
22:31:56|19558.18
22:31:57|19558.15
22:31:59|19557.4
22:31:59|19555.77
22:32:00|19555.76
22:32:01|19555.53
22:32:02|19555.76
22:32:03|19556.28
22:32:04|19555.92
22:32:05|19551.64
22:32:06|19546.38
22:32:07|19545.53
22:32:08|19544.43
22:32:09|19544.67
22:32:10|19544.55
22:32:11|19542.11
22:32:13|19537.75
22:32:14|19536.31
22:32:16|19538.21
22:32:16|19535.17
22:32:17|19533.01
22:32:18|19534.76
22:32:19|19535.17
22:32:20|19535.
22:32:21|19534.39
22:32:22|19533.8
22:32:23|19539.1
22:32:24|19540.97
22:32:25|19541.14
22:32:26|19545.9
22:32:27|19547.96
22:32:28|19545.99
22:32:29|19545.37
22:32:30|19543.19
22:32:31|19544.43
22:32:32|19543.54
22:32:33|19541.66
22:32:34|19543.47
22:32:35|19542.65
22:32:36|19542.24
22:32:37|19543.07
22:32:38|19543.32
22:32:40|19544.7
22:32:41|19542.78
22:32:42|19542.59
22:32:43|19541.12
22:32:44|19542.06
22:32:45|19542.48
22:32:47|19543.51
22:32:48|19541.74
22:32:48|19540.59
22:32:49|19541.85
22:32:51|19542.75
22:32:52|19544.15
22:32:52|19543.74
22:32:54|19544.6
22:32:55|19543.52
22:32:56|19542.12
22:32:57|19543.43
22:32:58|19543.38
22:32:59|19541.98
22:33:00|19542.91
22:33:01|19544.52
22:33:02|19544.89
22:33:03|19544.78
22:33:04|19544.26
22:33:05|19544.25
22:33:06|19544.3
22:33:07|19544.63
22:33:08|19545.21
22:33:08|19546.15
22:33:10|19545.36
22:33:12|19545.94
22:33:12|19545.06
22:33:13|19545.48
22:33:14|19544.27
22:33:15|19545.56
22:33:16|19545.24
22:33:17|19533.24
22:33:18|19532.26
22:33:19|19529.76
22:33:20|19529.37
22:33:21|19529.87
22:33:22|19526.79
22:33:23|19527.47
22:33:24|19529.27
22:33:25|19528.32
22:33:26|19527.71
22:33:27|19527.94
22:33:28|19530.38
22:33:29|19532.84
22:33:30|19534.05
22:33:31|19533.36
22:33:32|19534.3
22:33:33|19536.23
22:33:34|19533.77
22:33:35|19534.62
22:33:36|19533.9
22:33:37|19530.93
22:33:38|19529.66
22:33:39|19528.1
22:33:40|19525.87
22:33:42|19527.39
22:33:44|19528.03
22:33:44|19527.07
22:33:45|19527.75
22:33:46|19529.61
22:33:47|19527.56
22:33:48|19526.92
22:33:49|19526.92
22:33:50|19527.05
22:33:51|19528.48
22:33:52|19530.2
22:33:53|19532.15
22:33:55|19529.06
22:33:56|19529.93
22:33:57|19528.98
22:33:57|19527.68
22:33:58|19528.43
22:34:00|19525.4
22:34:01|19527.19
22:34:01|19529.38
22:34:03|19530.69
22:34:04|19531.18
22:34:06|19534.28
22:34:06|19534.53
22:34:07|19536.73
22:34:09|19539.47
22:34:10|19539.18
22:34:11|19536.81
22:34:12|19537.36
22:34:13|19538.77
22:34:14|19537.84
22:34:15|19537.36
22:34:16|19533.86
22:34:17|19535.52
22:34:18|19538.19
22:34:19|19537.85
22:34:20|19539.36
22:34:21|19538.56
22:34:22|19538.56
22:34:23|19538.34
22:34:24|19534.67
22:34:25|19534.72
22:34:26|19533.17
22:34:27|19533.3
22:34:28|19535.09
22:34:29|19534.96
22:34:30|19535.
22:34:31|19536.
22:34:32|19536.37
22:34:33|19537.24
22:34:34|19536.49
22:34:35|19536.67
22:34:36|19536.67
22:34:37|19536.43
22:34:38|19534.99
22:34:39|19535.5
22:34:40|19537.4
22:34:41|19536.21
22:34:42|19536.21
22:34:43|19535.38
22:34:44|19534.07
22:34:45|19534.12
22:34:46|19534.15
22:34:47|19534.19
22:34:48|19536.14
22:34:49|19538.8
22:34:50|19537.86
22:34:51|19537.12
22:34:52|19537.34
22:34:54|19535.27
22:34:54|19529.8
22:34:55|19530.63
22:34:56|19529.27
22:34:57|19530.7
22:34:58|19532.63
22:34:59|19531.5
22:35:00|19530.89
22:35:01|19529.04
22:35:03|19528.66
22:35:04|19526.94
22:35:05|19528.24
22:35:06|19528.2
22:35:07|19525.93
22:35:08|19523.8
22:35:09|19523.79
22:35:10|19524.79
22:35:11|19516.82
22:35:12|19519.83
22:35:13|19517.06
22:35:14|19516.29
22:35:15|19518.44
22:35:16|19517.38
22:35:17|19517.9
22:35:18|19519.24
22:35:19|19522.53
22:35:20|19524.21
22:35:21|19522.86
22:35:22|19525.16
22:35:23|19528.3
22:35:24|19534.17
22:35:25|19532.83
22:35:26|19533.46
22:35:27|19533.64
22:35:28|19534.73
22:35:29|19531.15
22:35:30|19531.77
22:35:31|19532.51
22:35:32|19534.08
22:35:33|19533.31
22:35:34|19534.08
22:35:35|19537.41
22:35:36|19535.7
22:35:37|19537.85
22:35:38|19534.75
22:35:39|19536.31
22:35:40|19536.45
22:35:41|19534.07
22:35:42|19534.62
22:35:44|19535.9
22:35:45|19535.85
22:35:46|19535.79
22:35:47|19540.69
22:35:48|19540.96
22:35:49|19540.96
22:35:51|19539.11
22:35:51|19539.16
22:35:52|19537.85
22:35:53|19539.14
22:35:55|19539.16
22:35:57|19540.58
22:35:57|19539.24
22:35:58|19541.29
22:35:59|19541.69
22:36:01|19540.85
22:36:02|19544.99
22:36:03|19544.48
22:36:04|19545.95
22:36:06|19547.72
22:36:06|19547.46
22:36:08|19547.14
22:36:08|19547.21
22:36:10|19545.38
22:36:10|19544.45
22:36:11|19546.34
22:36:13|19545.35
22:36:14|19540.12
22:36:15|19538.76
22:36:17|19536.82
22:36:17|19537.79
22:36:18|19537.72
22:36:19|19536.8
22:36:20|19535.8
22:36:21|19535.87
22:36:22|19535.42
22:36:23|19535.1
22:36:24|19538.77
22:36:25|19538.11
22:36:26|19539.29
22:36:27|19536.81
22:36:28|19532.46
22:36:29|19532.41
22:36:30|19532.88
22:36:31|19532.42
22:36:32|19537.39
22:36:33|19537.47
22:36:34|19536.03
22:36:35|19536.74
22:36:36|19536.77
22:36:37|19537.72
22:36:38|19534.5
22:36:39|19532.29
22:36:40|19531.79
22:36:41|19531.89
22:36:42|19529.36
22:36:43|19528.78
22:36:45|19529.17
22:36:46|19530.5
22:36:48|19532.23
22:36:48|19532.04
22:36:49|19530.14
22:36:50|19530.17
22:36:52|19529.63
22:36:53|19529.83
22:36:54|19529.94
22:36:55|19530.13
22:36:56|19533.7
22:36:57|19532.91
22:36:58|19532.52
22:36:58|19531.
22:37:00|19531.87
22:37:01|19530.69
22:37:02|19533.63
22:37:03|19533.66
22:37:04|19537.29
22:37:05|19538.42
22:37:06|19539.78
22:37:06|19539.34
22:37:08|19539.01
22:37:08|19539.24
22:37:10|19539.98
22:37:11|19539.89
22:37:12|19538.92
22:37:13|19540.12
22:37:13|19541.07
22:37:14|19540.35
22:37:16|19540.41
22:37:17|19539.96
22:37:18|19539.12
22:37:19|19537.81
22:37:19|19537.24
22:37:21|19536.79
22:37:22|19541.54
22:37:23|19546.84
22:37:23|19545.79
22:37:25|19544.85
22:37:25|19544.35
22:37:26|19546.08
22:37:27|19545.47
22:37:28|19551.15
22:37:30|19549.4
22:37:31|19551.2
22:37:32|19550.73
22:37:32|19551.3
22:37:34|19552.7
22:37:35|19552.88
22:37:36|19552.
22:37:37|19553.87
22:37:38|19555.99
22:37:39|19557.89
22:37:39|19556.4
22:37:41|19557.54
22:37:42|19557.14
22:37:43|19557.57
22:37:44|19557.85
22:37:45|19558.11
22:37:47|19556.93
22:37:48|19556.36
22:37:49|19556.29
22:37:50|19556.39
22:37:51|19555.11
22:37:51|19556.46
22:37:54|19554.84
22:37:54|19552.12
22:37:55|19555.39
22:37:56|19554.91
22:37:57|19554.47
22:37:58|19553.5
22:37:59|19552.62
22:38:00|19555.09
22:38:01|19554.42
22:38:02|19555.08
22:38:04|19553.84
22:38:05|19546.86
22:38:05|19546.21
22:38:08|19545.03
22:38:08|19542.38
22:38:09|19543.48
22:38:10|19543.63
22:38:11|19543.63
22:38:12|19543.13
22:38:13|19542.51
22:38:14|19543.42
22:38:15|19542.66
22:38:16|19541.59
22:38:17|19540.54
22:38:18|19540.39
22:38:19|19539.41
22:38:20|19539.17
22:38:21|19540.84
22:38:22|19542.66
22:38:23|19546.01
22:38:24|19544.85
22:38:25|19545.72
22:38:26|19544.88
22:38:27|19544.45
22:38:28|19541.81
22:38:29|19542.04
22:38:30|19542.12
22:38:31|19543.8
22:38:32|19543.79
22:38:33|19543.34
22:38:34|19544.05
22:38:35|19544.37
22:38:36|19544.26
22:38:37|19544.26
22:38:38|19544.06
22:38:39|19543.12
22:38:40|19543.12
22:38:41|19543.13
22:38:42|19542.98
22:38:43|19542.98
22:38:44|19541.61
22:38:45|19541.68
22:38:46|19539.61
22:38:48|19540.17
22:38:49|19539.38
22:38:50|19539.22
22:38:51|19539.99
22:38:51|19540.12
22:38:54|19541.65
22:38:55|19541.66
22:38:56|19540.75
22:38:56|19540.7
22:38:58|19541.5
22:38:59|19542.96
22:39:01|19541.85
22:39:01|19541.26
22:39:02|19541.33
22:39:03|19540.23
22:39:04|19540.86
22:39:05|19541.8
22:39:06|19540.14
22:39:07|19540.97
22:39:08|19540.97
22:39:09|19541.79
22:39:10|19541.68
22:39:11|19541.9
22:39:12|19541.33
22:39:13|19541.83
22:39:14|19544.97
22:39:15|19544.79
22:39:17|19545.96
22:39:18|19545.81
22:39:19|19545.94
22:39:20|19545.61
22:39:20|19544.92
22:39:21|19544.49
22:39:22|19544.89
22:39:25|19543.86
22:39:25|19545.24
22:39:26|19544.36
22:39:27|19545.28
22:39:29|19543.89
22:39:29|19545.04
22:39:30|19542.81
22:39:31|19542.57
22:39:33|19541.92
22:39:35|19541.69
22:39:35|19540.49
22:39:36|19541.7
22:39:37|19542.31
22:39:38|19539.01
22:39:39|19540.38
22:39:40|19539.71
22:39:41|19539.04
22:39:42|19539.31
22:39:43|19541.38
22:39:44|19541.08
22:39:45|19541.16
22:39:47|19543.03
22:39:48|19543.27
22:39:50|19542.8
22:39:51|19542.86
22:39:53|19543.54
22:39:53|19547.61
22:39:55|19548.85
22:39:56|19549.27
22:39:56|19548.26
22:39:59|19547.9
22:39:59|19547.58
22:40:00|19546.34
22:40:01|19541.28
22:40:02|19538.28
22:40:03|19538.44
22:40:05|19543.37
22:40:06|19551.22
22:40:07|19551.19
22:40:08|19553.51
22:40:09|19555.22
22:40:10|19551.78
22:40:11|19552.78
22:40:12|19552.14
22:40:13|19552.62
22:40:14|19550.42
22:40:15|19549.6
22:40:16|19547.7
22:40:17|19540.88
22:40:17|19542.76
22:40:19|19542.39
22:40:20|19541.81
22:40:21|19540.96
22:40:21|19542.25
22:40:22|19542.2
22:40:24|19541.59
22:40:25|19544.74
22:40:26|19544.79
22:40:27|19542.86
22:40:28|19541.91
22:40:29|19547.08
22:40:30|19546.93
22:40:30|19545.83
22:40:32|19547.64
22:40:32|19549.
22:40:33|19548.96
22:40:35|19549.02
22:40:36|19548.2
22:40:37|19549.55
22:40:38|19549.58
22:40:39|19548.44
22:40:40|19549.41
22:40:41|19550.64
22:40:41|19548.38
22:40:42|19548.28
22:40:43|19548.41
22:40:45|19549.29
22:40:45|19551.56
22:40:48|19550.46
22:40:49|19548.23
22:40:51|19548.4
22:40:52|19545.97
22:40:53|19544.79
22:40:54|19543.63
22:40:56|19544.34
22:40:56|19544.35
22:40:57|19545.12
22:40:58|19543.23
22:40:59|19542.53
22:41:00|19541.98
22:41:01|19543.21
22:41:03|19538.01
22:41:04|19538.41
22:41:04|19539.54
22:41:06|19539.81
22:41:08|19541.82
22:41:09|19541.45
22:41:09|19541.27
22:41:10|19539.67
22:41:12|19540.41
22:41:13|19539.85
22:41:14|19539.58
22:41:15|19540.36
22:41:16|19539.99
22:41:17|19541.03
22:41:18|19539.58
22:41:19|19539.76
22:41:20|19539.95
22:41:21|19540.52
22:41:22|19541.57
22:41:23|19545.64
22:41:24|19543.33
22:41:24|19539.97
22:41:26|19538.5
22:41:28|19538.46
22:41:28|19539.98
22:41:29|19540.35
22:41:30|19538.63
22:41:31|19538.86
22:41:32|19537.86
22:41:33|19536.96
22:41:35|19532.97
22:41:35|19528.63
22:41:36|19529.85
22:41:37|19528.31
22:41:39|19528.31
22:41:39|19531.67
22:41:41|19531.2
22:41:42|19532.88
22:41:42|19532.12
22:41:43|19530.68
22:41:44|19531.36
22:41:46|19530.45
22:41:46|19527.97
22:41:48|19526.37
22:41:48|19527.33
22:41:50|19529.43
22:41:51|19529.28
22:41:53|19531.64
22:41:53|19528.4
22:41:54|19528.27
22:41:56|19527.63
22:41:58|19530.84
22:41:58|19528.56
22:41:59|19529.33
22:42:00|19529.36
22:42:01|19531.16
22:42:02|19528.99
22:42:04|19528.44
22:42:04|19527.24
22:42:06|19528.15
22:42:07|19527.24
22:42:09|19525.34
22:42:09|19526.25
22:42:11|19525.69
22:42:12|19526.17
22:42:13|19519.84
22:42:14|19516.12
22:42:14|19515.71
22:42:15|19517.81
22:42:17|19516.99
22:42:18|19517.15
22:42:18|19517.99
22:42:19|19518.11
22:42:20|19517.45
22:42:22|19517.1
22:42:23|19522.9
22:42:24|19520.81
22:42:24|19521.74
22:42:25|19525.93
22:42:27|19524.55
22:42:28|19525.57
22:42:29|19525.5
22:42:30|19527.19
22:42:31|19527.58
22:42:32|19527.15
22:42:32|19528.26
22:42:34|19525.27
22:42:35|19524.3
22:42:36|19526.2
22:42:37|19526.96
22:42:38|19530.2
22:42:39|19530.46
22:42:40|19532.31
22:42:41|19531.16
22:42:42|19532.09
22:42:44|19531.48
22:42:44|19530.25
22:42:46|19530.77
22:42:47|19532.1
22:42:47|19531.94
22:42:49|19530.37
22:42:50|19531.42
22:42:51|19530.85
22:42:52|19528.6
22:42:53|19529.36
22:42:54|19528.54
22:42:55|19527.43
22:42:56|19526.98
22:42:57|19526.47
22:42:58|19526.56
22:42:59|19525.42
22:43:00|19527.24
22:43:01|19529.05
22:43:03|19526.72
22:43:04|19527.77
22:43:05|19529.05
22:43:06|19529.1
22:43:07|19528.88
22:43:08|19528.18
22:43:09|19529.56
22:43:10|19528.25
22:43:11|19527.66
22:43:12|19523.8
22:43:14|19523.99
22:43:14|19523.44
22:43:16|19522.55
22:43:16|19524.24
22:43:18|19524.26
22:43:19|19524.01
22:43:20|19522.76
22:43:21|19522.44
22:43:22|19525.37
22:43:23|19524.98
22:43:24|19525.6
22:43:25|19525.8
22:43:26|19526.65
22:43:27|19526.08
22:43:28|19528.47
22:43:29|19529.33
22:43:30|19530.37
22:43:31|19529.33
22:43:32|19530.59
22:43:33|19529.93
22:43:34|19530.57
22:43:35|19531.99
22:43:36|19531.99
22:43:37|19530.43
22:43:39|19540.
22:43:39|19542.2
22:43:41|19541.75
22:43:41|19538.88
22:43:42|19538.53
22:43:43|19538.09
22:43:44|19540.03
22:43:45|19540.2
22:43:46|19538.7
22:43:47|19539.31
22:43:49|19538.61
22:43:50|19538.24
22:43:51|19538.52
22:43:53|19538.22
22:43:53|19538.41
22:43:54|19538.2
22:43:55|19542.19
22:43:56|19540.94
22:43:57|19541.14
22:43:59|19535.71
22:44:00|19533.93
22:44:01|19534.88
22:44:02|19540.01
22:44:04|19538.26
22:44:05|19537.57
22:44:06|19536.64
22:44:07|19536.49
22:44:08|19538.26
22:44:10|19537.91
22:44:11|19537.92
22:44:11|19540.29
22:44:12|19539.71
22:44:14|19536.84
22:44:14|19538.62
22:44:16|19538.85
22:44:16|19539.44
22:44:18|19537.87
22:44:19|19539.69
22:44:19|19539.67
22:44:21|19537.91
22:44:22|19539.09
22:44:23|19539.72
22:44:24|19538.02
22:44:25|19538.69
22:44:26|19538.4
22:44:27|19539.14
22:44:28|19538.13
22:44:29|19537.2
22:44:30|19539.65
22:44:31|19539.22
22:44:32|19537.48
22:44:33|19538.46
22:44:34|19538.47
22:44:35|19538.47
22:44:37|19536.99
22:44:38|19536.41
22:44:38|19537.55
22:44:39|19537.09
22:44:40|19537.76
22:44:42|19537.72
22:44:43|19537.81
22:44:44|19537.12
22:44:45|19537.3
22:44:46|19537.76
22:44:47|19537.83
22:44:48|19536.97
22:44:49|19536.98
22:44:50|19536.98
22:44:51|19537.05
22:44:52|19535.97
22:44:53|19535.86
22:44:55|19534.96
22:44:55|19534.14
22:44:56|19534.12
22:44:57|19531.98
22:44:58|19532.67
22:45:00|19533.17
22:45:01|19532.36
22:45:01|19533.31
22:45:03|19535.33
22:45:04|19536.99
22:45:05|19538.69
22:45:05|19537.57
22:45:06|19537.81
22:45:07|19537.63
22:45:08|19536.99
22:45:10|19537.79
22:45:10|19539.29
22:45:12|19539.47
22:45:13|19539.47
22:45:14|19539.28
22:45:16|19540.1
22:45:16|19540.28
22:45:17|19538.24
22:45:18|19537.45
22:45:19|19535.87
22:45:21|19536.08
22:45:22|19531.75
22:45:23|19530.49
22:45:23|19529.78
22:45:24|19529.82
22:45:26|19528.05
22:45:27|19529.22
22:45:28|19528.87
22:45:29|19528.71
22:45:30|19528.27
22:45:31|19526.64
22:45:32|19526.13
22:45:33|19527.41
22:45:34|19529.39
22:45:35|19527.51
22:45:36|19526.92
22:45:37|19528.25
22:45:38|19527.81
22:45:39|19527.81
22:45:40|19526.57
22:45:41|19525.16
22:45:42|19525.7
22:45:43|19525.38
22:45:44|19526.71
22:45:45|19526.39
22:45:46|19526.58
22:45:47|19526.85
22:45:48|19527.11
22:45:49|19528.07
22:45:50|19527.99
22:45:51|19526.7
22:45:53|19526.82
22:45:54|19526.41
22:45:55|19526.56
22:45:55|19527.21
22:45:57|19525.92
22:45:58|19527.95
22:45:59|19528.08
22:45:59|19528.1
22:46:00|19528.59
22:46:02|19529.56
22:46:03|19526.38
22:46:04|19526.58
22:46:05|19528.21
22:46:07|19531.29
22:46:07|19530.31
22:46:09|19530.58
22:46:10|19531.76
22:46:11|19530.67
22:46:12|19531.76
22:46:12|19531.74
22:46:14|19530.52
22:46:15|19531.2
22:46:16|19529.73
22:46:17|19528.85
22:46:18|19529.01
22:46:19|19527.4
22:46:20|19524.21
22:46:21|19522.35
22:46:23|19523.14
22:46:24|19522.06
22:46:25|19522.97
22:46:25|19523.01
22:46:27|19521.97
22:46:28|19513.43
22:46:29|19509.3
22:46:30|19511.05
22:46:31|19509.01
22:46:32|19512.26
22:46:33|19511.62
22:46:34|19513.58
22:46:35|19514.45
22:46:36|19515.39
22:46:37|19512.9
22:46:38|19511.17
22:46:39|19510.6
22:46:40|19512.3
22:46:41|19509.96
22:46:42|19510.53
22:46:43|19509.19
22:46:44|19511.6
22:46:45|19508.88
22:46:46|19508.91
22:46:47|19510.27
22:46:48|19510.
22:46:49|19508.93
22:46:50|19507.86
22:46:51|19503.06
22:46:52|19502.84
22:46:53|19503.05
22:46:54|19503.24
22:46:56|19492.38
22:46:56|19491.53
22:46:58|19487.13
22:47:00|19491.61
22:47:00|19482.69
22:47:01|19489.09
22:47:03|19486.48
22:47:04|19486.56
22:47:05|19485.16
22:47:06|19493.09
22:47:07|19485.62
22:47:08|19486.67
22:47:10|19488.2
22:47:11|19492.69
22:47:11|19496.16
22:47:13|19495.55
22:47:14|19498.27
22:47:15|19498.57
22:47:16|19500.87
22:47:17|19498.15
22:47:18|19486.61
22:47:19|19480.56
22:47:20|19482.98
22:47:21|19481.01
22:47:22|19479.82
22:47:23|19481.31
22:47:24|19481.56
22:47:25|19481.18
22:47:26|19476.26
22:47:27|19475.11
22:47:28|19475.94
22:47:29|19473.47
22:47:30|19478.19
22:47:31|19476.39
22:47:32|19476.87
22:47:33|19476.37
22:47:34|19478.58
22:47:35|19480.81
22:47:36|19483.5
22:47:37|19483.73
22:47:38|19486.
22:47:40|19492.46
22:47:40|19489.06
22:47:41|19489.38
22:47:43|19487.62
22:47:43|19489.8
22:47:44|19488.49
22:47:46|19485.21
22:47:46|19486.58
22:47:47|19485.97
22:47:48|19486.37
22:47:50|19485.48
22:47:51|19487.13
22:47:52|19488.39
22:47:53|19486.83
22:47:55|19484.37
22:47:56|19484.33
22:47:57|19487.55
22:47:58|19480.25
22:47:59|19481.86
22:48:00|19481.25
22:48:01|19481.16
22:48:03|19478.55
22:48:03|19477.88
22:48:04|19477.37
22:48:05|19477.3
22:48:07|19478.02
22:48:07|19479.29
22:48:09|19477.22
22:48:10|19479.86
22:48:11|19479.68
22:48:13|19480.12
22:48:13|19479.56
22:48:15|19481.8
22:48:16|19489.32
22:48:17|19487.22
22:48:18|19481.07
22:48:19|19480.43
22:48:20|19480.
22:48:21|19476.95
22:48:22|19478.78
22:48:23|19482.14
22:48:24|19481.82
22:48:25|19480.63
22:48:26|19478.27
22:48:27|19473.01
22:48:28|19472.99
22:48:29|19472.54
22:48:30|19470.57
22:48:31|19468.82
22:48:32|19470.63
22:48:33|19470.63
22:48:34|19469.82
22:48:35|19465.84
22:48:36|19467.83
22:48:37|19468.59
22:48:38|19444.77
22:48:39|19451.76
22:48:40|19450.05
22:48:41|19444.97
22:48:42|19443.48
22:48:43|19446.79
22:48:44|19443.19
22:48:46|19453.8
22:48:46|19461.94
22:48:47|19463.01
22:48:49|19457.18
22:48:50|19455.47
22:48:51|19456.59
22:48:52|19460.1
22:48:53|19461.27
22:48:55|19452.64
22:48:55|19445.12
22:48:57|19436.54
22:48:58|19435.99
22:49:00|19436.7
22:49:01|19440.92
22:49:01|19447.1
22:49:02|19449.34
22:49:03|19451.8
22:49:04|19456.34
22:49:06|19451.29
22:49:07|19450.16
22:49:08|19453.32
22:49:09|19458.82
22:49:10|19456.68
22:49:11|19457.49
22:49:12|19455.57
22:49:13|19437.66
22:49:14|19430.13
22:49:15|19432.73
22:49:16|19432.87
22:49:17|19438.31
22:49:18|19440.71
22:49:19|19425.25
22:49:20|19428.77
22:49:21|19433.55
22:49:22|19437.7
22:49:23|19433.99
22:49:24|19434.73
22:49:25|19437.14
22:49:26|19436.39
22:49:27|19437.31
22:49:28|19435.72
22:49:29|19416.47
22:49:30|19420.93
22:49:31|19419.02
22:49:32|19416.77
22:49:33|19424.72
22:49:34|19426.38
22:49:35|19425.67
22:49:37|19415.23
22:49:38|19419.84
22:49:39|19423.25
22:49:39|19428.06
22:49:40|19428.36
22:49:41|19430.27
22:49:42|19422.12
22:49:44|19419.37
22:49:44|19419.77
22:49:45|19419.74
22:49:46|19420.12
22:49:48|19422.36
22:49:48|19423.77
22:49:49|19422.8
22:49:50|19423.63
22:49:51|19425.24
22:49:53|19425.86
22:49:53|19420.57
22:49:54|19422.28
22:49:56|19422.59
22:49:56|19423.71
22:49:57|19417.98
22:49:58|19416.68
22:50:00|19416.84
22:50:01|19417.15
22:50:03|19417.83
22:50:04|19421.66
22:50:05|19422.45
22:50:06|19422.7
22:50:07|19426.29
22:50:09|19421.94
22:50:09|19421.93
22:50:10|19427.38
22:50:11|19432.22
22:50:12|19432.76
22:50:14|19433.19
22:50:15|19437.31
22:50:16|19438.35
22:50:17|19440.09
22:50:17|19443.23
22:50:18|19442.82
22:50:19|19444.94
22:50:22|19439.38
22:50:22|19441.52
22:50:23|19444.19
22:50:24|19446.12
22:50:25|19447.43
22:50:26|19446.82
22:50:27|19446.89
22:50:28|19445.57
22:50:29|19447.75
22:50:30|19447.95
22:50:31|19442.19
22:50:32|19446.37
22:50:33|19446.31
22:50:34|19444.01
22:50:35|19446.04
22:50:36|19446.26
22:50:37|19447.24
22:50:38|19448.25
22:50:39|19448.61
22:50:40|19448.4
22:50:41|19447.36
22:50:42|19444.67
22:50:43|19446.72
22:50:44|19445.47
22:50:45|19444.1
22:50:46|19445.47
22:50:47|19447.05
22:50:48|19447.42
22:50:49|19447.89
22:50:50|19448.59
22:50:51|19450.95
22:50:52|19451.29
22:50:53|19448.95
22:50:54|19454.01
22:50:56|19455.74
22:50:57|19454.37
22:50:58|19457.74
22:51:00|19455.05
22:51:01|19453.96
22:51:02|19455.01
22:51:03|19458.39
22:51:05|19455.02
22:51:05|19451.93
22:51:07|19445.68
22:51:08|19446.8
22:51:08|19447.
22:51:10|19447.79
22:51:12|19448.99
22:51:12|19446.55
22:51:13|19448.78
22:51:14|19448.5
22:51:15|19449.23
22:51:16|19451.43
22:51:17|19454.23
22:51:18|19455.74
22:51:19|19457.85
22:51:20|19459.51
22:51:21|19460.27
22:51:22|19461.47
22:51:23|19463.94
22:51:24|19473.42
22:51:26|19474.98
22:51:27|19471.93
22:51:27|19472.35
22:51:29|19472.96
22:51:31|19475.96
22:51:31|19477.68
22:51:32|19480.
22:51:33|19479.82
22:51:34|19480.72
22:51:35|19480.72
22:51:36|19476.9
22:51:37|19477.2
22:51:38|19475.96
22:51:39|19468.57
22:51:40|19472.21
22:51:41|19467.64
22:51:42|19466.7
22:51:43|19464.27
22:51:44|19461.54
22:51:45|19459.14
22:51:46|19487.98
22:51:47|19493.21
22:51:48|19491.74
22:51:49|19498.19
22:51:50|19499.99
22:51:51|19500.
22:51:52|19497.41
22:51:53|19496.32
22:51:54|19494.59
22:51:56|19499.66
22:51:56|19493.32
22:51:58|19494.97
22:51:59|19495.92
22:52:00|19494.97
22:52:01|19491.15
22:52:03|19488.81
22:52:03|19489.61
22:52:04|19490.62
22:52:05|19494.2
22:52:07|19485.93
22:52:08|19484.49
22:52:08|19483.48
22:52:10|19483.43
22:52:11|19481.8
22:52:12|19483.91
22:52:13|19482.91
22:52:13|19483.7
22:52:14|19484.25
22:52:17|19482.53
22:52:17|19483.22
22:52:18|19485.83
22:52:19|19481.65
22:52:20|19480.45
22:52:21|19482.13
22:52:22|19482.38
22:52:23|19483.83
22:52:24|19485.13
22:52:25|19486.26
22:52:26|19487.09
22:52:27|19485.26
22:52:28|19484.24
22:52:29|19481.69
22:52:30|19479.98
22:52:31|19478.39
22:52:32|19478.27
22:52:33|19480.72
22:52:34|19482.6
22:52:36|19485.85
22:52:37|19481.49
22:52:39|19481.7
22:52:39|19482.99
22:52:40|19483.25
22:52:41|19481.48
22:52:42|19479.95
22:52:43|19478.45
22:52:44|19481.75
22:52:45|19483.24
22:52:46|19483.82
22:52:47|19484.24
22:52:48|19486.53
22:52:49|19487.99
22:52:50|19487.68
22:52:51|19490.23
22:52:52|19489.44
22:52:53|19490.
22:52:54|19491.11
22:52:55|19491.9
22:52:56|19491.84
22:52:57|19487.36
22:52:58|19485.42
22:53:00|19485.54
22:53:01|19487.22
22:53:01|19488.05
22:53:03|19488.3
22:53:04|19489.75
22:53:05|19485.84
22:53:06|19489.72
22:53:07|19490.78
22:53:07|19489.35
22:53:09|19488.63
22:53:11|19484.52
22:53:12|19486.84
22:53:13|19487.04
22:53:14|19489.08
22:53:16|19492.16
22:53:17|19492.12
22:53:19|19484.43
22:53:19|19485.57
22:53:20|19483.57
22:53:22|19486.66
22:53:23|19486.28
22:53:24|19483.87
22:53:25|19484.18
22:53:26|19484.78
22:53:27|19478.46
22:53:28|19482.9
22:53:29|19484.88
22:53:30|19485.49
22:53:30|19484.82
22:53:32|19486.68
22:53:32|19487.76
22:53:34|19486.28
22:53:34|19485.87
22:53:35|19487.54
22:53:36|19486.43
22:53:38|19485.44
22:53:39|19483.33
22:53:40|19482.74
22:53:41|19481.27
22:53:42|19481.89
22:53:43|19482.69
22:53:44|19482.2
22:53:45|19482.47
22:53:46|19484.63
22:53:47|19485.74
22:53:48|19486.07
22:53:48|19485.58
22:53:50|19488.28
22:53:51|19488.13
22:53:51|19490.85
22:53:53|19489.6
22:53:54|19487.26
22:53:55|19478.18
22:53:56|19479.59
22:53:56|19482.67
22:53:58|19484.42
22:54:00|19485.07
22:54:00|19485.42
22:54:02|19486.15
22:54:02|19487.72
22:54:04|19485.84
22:54:05|19487.7
22:54:07|19497.99
22:54:08|19502.21
22:54:09|19502.79
22:54:10|19504.47
22:54:11|19501.29
22:54:12|19497.98
22:54:13|19493.15
22:54:13|19495.21
22:54:14|19492.27
22:54:17|19491.86
22:54:18|19490.37
22:54:19|19491.29
22:54:20|19491.19
22:54:21|19490.29
22:54:22|19488.85
22:54:23|19489.22
22:54:23|19489.47
22:54:25|19488.37
22:54:25|19488.
22:54:27|19482.2
22:54:28|19480.1
22:54:29|19483.68
22:54:30|19481.68
22:54:31|19483.97
22:54:31|19480.96
22:54:33|19475.49
22:54:34|19475.57
22:54:35|19476.95
22:54:36|19479.55
22:54:37|19479.42
22:54:38|19478.89
22:54:39|19483.17
22:54:40|19481.53
22:54:41|19482.69
22:54:42|19482.44
22:54:43|19481.82
22:54:44|19481.91
22:54:45|19482.38
22:54:45|19480.8
22:54:47|19480.72
22:54:48|19478.91
22:54:49|19479.88
22:54:50|19480.15
22:54:50|19482.94
22:54:51|19482.54
22:54:52|19483.4
22:54:53|19483.27
22:54:55|19487.61
22:54:56|19486.73
22:54:57|19486.83
22:54:58|19486.98
22:54:58|19486.99
22:55:00|19486.5
22:55:02|19488.32
22:55:03|19489.99
22:55:03|19490.2
22:55:04|19494.35
22:55:05|19495.13
22:55:07|19494.18
22:55:07|19497.37
22:55:10|19493.98
22:55:10|19494.38
22:55:11|19494.18
22:55:12|19489.41
22:55:13|19490.
22:55:14|19488.64
22:55:15|19488.71
22:55:16|19487.21
22:55:17|19488.09
22:55:18|19487.49
22:55:19|19487.55
22:55:20|19488.92
22:55:21|19488.15
22:55:22|19488.37
22:55:23|19488.38
22:55:24|19488.92
22:55:25|19489.34
22:55:26|19488.18
22:55:27|19488.47
22:55:28|19487.6
22:55:29|19482.52
22:55:30|19482.19
22:55:31|19481.75
22:55:32|19480.52
22:55:33|19482.09
22:55:34|19481.6
22:55:35|19481.65
22:55:36|19484.3
22:55:37|19484.88
22:55:38|19483.7
22:55:39|19485.48
22:55:40|19486.36
22:55:41|19485.95
22:55:42|19485.06
22:55:43|19485.58
22:55:44|19484.47
22:55:45|19481.34
22:55:46|19481.34
22:55:47|19481.91
22:55:48|19481.99
22:55:49|19482.52
22:55:50|19481.23
22:55:51|19480.7
22:55:52|19481.91
22:55:53|19481.58
22:55:54|19484.36
22:55:55|19482.42
22:55:56|19482.26
22:55:57|19484.2
22:55:58|19482.71
22:55:59|19485.77
22:56:00|19485.32
22:56:01|19491.29
22:56:03|19489.89
22:56:05|19491.43
22:56:05|19489.65
22:56:06|19490.48
22:56:07|19490.49
22:56:09|19492.82
22:56:10|19493.44
22:56:12|19493.47
22:56:12|19492.75
22:56:13|19492.75
22:56:14|19493.15
22:56:15|19494.06
22:56:16|19494.35
22:56:17|19494.73
22:56:19|19496.27
22:56:20|19495.68
22:56:21|19493.87
22:56:22|19490.63
22:56:23|19491.68
22:56:24|19490.06
22:56:26|19489.94
22:56:26|19491.5
22:56:27|19491.87
22:56:28|19490.53
22:56:29|19489.61
22:56:31|19490.44
22:56:31|19491.75
22:56:32|19490.96
22:56:33|19491.28
22:56:34|19491.15
22:56:35|19491.84
22:56:38|19491.65
22:56:38|19491.49
22:56:39|19491.6
22:56:40|19496.72
22:56:41|19497.76
22:56:42|19496.03
22:56:44|19494.27
22:56:45|19495.
22:56:46|19494.08
22:56:46|19494.99
22:56:47|19493.39
22:56:49|19492.65
22:56:50|19493.14
22:56:51|19490.76
22:56:52|19490.98
22:56:53|19490.76
22:56:54|19490.59
22:56:55|19491.63
22:56:55|19489.2
22:56:56|19489.15
22:56:58|19490.65
22:56:59|19489.38
22:57:00|19491.42
22:57:01|19493.33
22:57:02|19494.64
22:57:03|19489.74
22:57:05|19489.6
22:57:06|19490.32
22:57:07|19490.34
22:57:09|19489.72
22:57:09|19490.2
22:57:10|19489.55
22:57:12|19495.38
22:57:13|19497.68
22:57:13|19498.99
22:57:15|19498.16
22:57:16|19497.62
22:57:16|19498.41
22:57:17|19497.84
22:57:19|19498.23
22:57:20|19500.82
22:57:22|19499.74
22:57:22|19499.45
22:57:23|19497.93
22:57:24|19495.19
22:57:25|19495.25
22:57:26|19493.88
22:57:27|19495.57
22:57:28|19494.28
22:57:29|19498.3
22:57:30|19497.95
22:57:31|19497.76
22:57:33|19497.08
22:57:33|19494.04
22:57:35|19494.21
22:57:36|19492.25
22:57:36|19493.3
22:57:37|19494.64
22:57:39|19494.53
22:57:40|19494.47
22:57:41|19496.34
22:57:42|19494.92
22:57:42|19494.87
22:57:44|19494.22
22:57:45|19494.49
22:57:45|19494.75
22:57:47|19493.79
22:57:48|19493.77
22:57:48|19493.32
22:57:50|19494.14
22:57:51|19493.26
22:57:51|19494.2
22:57:53|19494.42
22:57:54|19495.06
22:57:55|19501.59
22:57:55|19502.31
22:57:57|19499.73
22:57:58|19498.33
22:57:59|19503.08
22:58:00|19502.31
22:58:01|19503.43
22:58:02|19502.47
22:58:04|19501.55
22:58:04|19500.99
22:58:05|19500.97
22:58:06|19500.05
22:58:07|19500.31
22:58:08|19500.36
22:58:10|19496.4
22:58:10|19496.18
22:58:12|19497.63
22:58:13|19497.68
22:58:14|19497.65
22:58:14|19497.65
22:58:16|19495.
22:58:17|19495.63
22:58:19|19496.76
22:58:19|19500.31
22:58:21|19499.21
22:58:22|19499.16
22:58:23|19498.75
22:58:24|19498.74
22:58:24|19497.85
22:58:26|19497.22
22:58:27|19494.27
22:58:28|19487.87
22:58:29|19488.34
22:58:29|19492.45
22:58:31|19491.
22:58:31|19485.93
22:58:33|19486.22
22:58:34|19488.11
22:58:35|19491.
22:58:36|19489.65
22:58:38|19490.62
22:58:38|19489.31
22:58:39|19490.8
22:58:40|19489.88
22:58:42|19492.47
22:58:42|19492.91
22:58:44|19492.01
22:58:45|19491.56
22:58:46|19491.56
22:58:47|19491.39
22:58:47|19491.89
22:58:49|19491.89
22:58:50|19491.13
22:58:52|19491.7
22:58:52|19489.04
22:58:53|19489.04
22:58:54|19490.35
22:58:55|19490.35
22:58:57|19488.42
22:58:58|19488.82
22:58:59|19488.53
22:59:00|19488.69
22:59:01|19490.5
22:59:01|19490.5
22:59:04|19491.24
22:59:05|19491.03
22:59:05|19490.35
22:59:07|19490.
22:59:08|19490.06
22:59:09|19489.89
22:59:11|19490.57
22:59:11|19491.45
22:59:12|19491.42
22:59:13|19491.43
22:59:14|19491.28
22:59:15|19491.28
22:59:16|19489.77
22:59:17|19493.26
22:59:18|19487.54
22:59:19|19488.06
22:59:20|19488.08
22:59:21|19487.7
22:59:22|19488.47
22:59:23|19486.
22:59:24|19486.47
22:59:25|19485.15
22:59:26|19485.47
22:59:27|19487.05
22:59:28|19485.25
22:59:29|19484.65
22:59:30|19482.17
22:59:31|19486.03
22:59:32|19485.14
22:59:33|19485.14
22:59:34|19485.13
22:59:35|19485.01
22:59:36|19485.09
22:59:37|19486.13
22:59:38|19484.55
22:59:39|19484.27
22:59:40|19483.65
22:59:41|19483.67
22:59:42|19485.21
22:59:43|19487.37
22:59:44|19486.47
22:59:45|19486.07
22:59:46|19486.37
22:59:47|19486.07
22:59:48|19486.37
22:59:49|19485.12
22:59:50|19486.01
22:59:51|19485.39
22:59:52|19484.68
22:59:54|19484.46
22:59:55|19484.71
22:59:55|19484.73
22:59:56|19485.16
22:59:57|19485.56
22:59:59|19485.02
23:00:00|19486.11
23:00:02|19492.56
23:00:02|19490.37
23:00:03|19491.
23:00:04|19493.56
23:00:05|19494.91
23:00:07|19493.87
23:00:08|19495.43
23:00:09|19495.44
23:00:10|19495.03
23:00:11|19495.16
23:00:12|19494.27
23:00:13|19489.96
23:00:14|19490.82
23:00:14|19491.53
23:00:17|19490.61
23:00:17|19489.22
23:00:18|19487.8
23:00:19|19487.83
23:00:20|19487.95
23:00:21|19486.1
23:00:23|19486.36
23:00:23|19486.07
23:00:25|19486.86
23:00:26|19485.55
23:00:28|19485.76
23:00:28|19484.98
23:00:29|19485.72
23:00:31|19490.32
23:00:32|19490.89
23:00:33|19488.76
23:00:34|19486.43
23:00:35|19488.49
23:00:36|19486.92
23:00:36|19487.12
23:00:38|19487.91
23:00:38|19487.1
23:00:40|19488.55
23:00:41|19489.81
23:00:42|19487.54
23:00:43|19486.61
23:00:44|19486.25
23:00:45|19487.27
23:00:46|19486.41
23:00:47|19487.55
23:00:48|19487.21
23:00:49|19488.47
23:00:50|19488.47
23:00:51|19491.34
23:00:52|19491.38
23:00:52|19490.86
23:00:53|19489.07
23:00:55|19489.81
23:00:55|19486.76
23:00:56|19487.1
23:00:57|19488.32
23:00:59|19488.27
23:01:00|19487.41
23:01:01|19486.08
23:01:01|19482.96
23:01:03|19484.44
23:01:04|19488.78
23:01:04|19492.38
23:01:06|19493.01
23:01:06|19495.16
23:01:09|19493.43
23:01:10|19492.07
23:01:11|19493.61
23:01:12|19493.54
23:01:13|19492.7
23:01:15|19492.38
23:01:15|19493.85
23:01:16|19493.67
23:01:17|19492.7
23:01:19|19493.2
23:01:20|19493.21
23:01:20|19493.14
23:01:21|19493.06
23:01:23|19496.
23:01:24|19493.95
23:01:25|19493.94
23:01:26|19494.98
23:01:26|19495.11
23:01:28|19494.42
23:01:28|19495.22
23:01:30|19494.93
23:01:30|19495.07
23:01:31|19491.63
23:01:33|19490.78
23:01:33|19489.84
23:01:35|19490.31
23:01:36|19490.2
23:01:37|19491.91
23:01:38|19492.01
23:01:38|19491.56
23:01:40|19491.29
23:01:41|19491.18
23:01:43|19490.6
23:01:43|19491.38
23:01:44|19491.04
23:01:45|19490.74
23:01:46|19490.53
23:01:47|19490.53
23:01:48|19491.36
23:01:49|19491.35
23:01:50|19491.34
23:01:51|19492.89
23:01:52|19493.4
23:01:53|19493.25
23:01:55|19496.73
23:01:55|19495.13
23:01:57|19494.45
23:01:58|19493.38
23:01:58|19493.73
23:01:59|19494.76
23:02:00|19494.73
23:02:02|19497.61
23:02:02|19497.53
23:02:04|19500.33
23:02:05|19500.25
23:02:06|19500.5
23:02:07|19500.82
23:02:09|19496.34
23:02:09|19495.59
23:02:11|19495.75
23:02:12|19495.75
23:02:13|19495.77
23:02:15|19494.8
23:02:16|19495.79
23:02:17|19495.79
23:02:18|19496.27
23:02:19|19495.4
23:02:20|19494.92
23:02:21|19496.58
23:02:22|19496.11
23:02:24|19495.36
23:02:25|19494.79
23:02:26|19495.28
23:02:26|19492.22
23:02:28|19490.91
23:02:29|19491.24
23:02:30|19491.97
23:02:31|19493.87
23:02:32|19493.5
23:02:33|19495.05
23:02:34|19496.57
23:02:35|19496.39
23:02:36|19495.16
23:02:37|19495.59
23:02:38|19495.69
23:02:39|19495.74
23:02:40|19495.11
23:02:41|19494.83
23:02:42|19494.79
23:02:43|19494.16
23:02:44|19493.3
23:02:45|19493.09
23:02:46|19493.86
23:02:47|19493.63
23:02:48|19493.8
23:02:49|19493.87
23:02:50|19493.67
23:02:51|19487.09
23:02:52|19487.
23:02:53|19487.5
23:02:55|19487.29
23:02:56|19491.1
23:02:56|19491.41
23:02:57|19488.97
23:02:58|19490.43
23:03:00|19490.42
23:03:01|19486.78
23:03:02|19486.06
23:03:04|19488.43
23:03:05|19488.28
23:03:06|19486.52
23:03:07|19485.31
23:03:08|19486.24
23:03:10|19488.64
23:03:10|19489.3
23:03:12|19488.27
23:03:12|19488.63
23:03:14|19488.13
23:03:15|19488.59
23:03:15|19488.53
23:03:16|19491.48
23:03:18|19490.26
23:03:19|19489.93
23:03:20|19487.91
23:03:21|19488.36
23:03:22|19486.72
23:03:23|19487.26
23:03:24|19488.32
23:03:25|19488.55
23:03:26|19491.56
23:03:27|19490.5
23:03:28|19491.28
23:03:29|19491.23
23:03:30|19487.12
23:03:31|19489.28
23:03:32|19486.75
23:03:33|19487.49
23:03:34|19487.74
23:03:35|19487.18
23:03:36|19489.23
23:03:37|19488.68
23:03:38|19489.23
23:03:39|19490.53
23:03:40|19490.21
23:03:41|19488.97
23:03:43|19488.99
23:03:44|19487.96
23:03:44|19487.9
23:03:46|19487.1
23:03:47|19487.49
23:03:47|19488.42
23:03:49|19487.91
23:03:50|19488.25
23:03:51|19488.69
23:03:52|19487.95
23:03:53|19488.69
23:03:54|19488.62
23:03:55|19488.41
23:03:56|19486.84
23:03:57|19487.34
23:03:58|19486.36
23:03:59|19487.27
23:04:00|19484.5
23:04:01|19484.12
23:04:03|19482.81
23:04:03|19482.83
23:04:04|19483.61
23:04:06|19482.55
23:04:07|19483.02
23:04:08|19485.35
23:04:08|19487.56
23:04:10|19492.03
23:04:12|19493.1
23:04:13|19492.93
23:04:14|19493.13
23:04:15|19493.9
23:04:16|19493.17
23:04:17|19489.73
23:04:18|19488.31
23:04:19|19489.05
23:04:20|19489.73
23:04:21|19490.61
23:04:22|19490.65
23:04:23|19489.59
23:04:24|19490.61
23:04:25|19489.96
23:04:26|19488.63
23:04:27|19490.53
23:04:28|19489.77
23:04:29|19491.01
23:04:30|19488.76
23:04:31|19488.62
23:04:32|19488.
23:04:33|19488.17
23:04:34|19488.54
23:04:35|19487.98
23:04:37|19488.06
23:04:38|19485.44
23:04:39|19486.08
23:04:40|19485.79
23:04:41|19486.59
23:04:41|19488.51
23:04:42|19488.27
23:04:43|19488.56
23:04:45|19489.16
23:04:46|19488.96
23:04:47|19487.
23:04:48|19487.02
23:04:49|19485.15
23:04:50|19485.31
23:04:51|19484.47
23:04:52|19484.47
23:04:53|19484.55
23:04:54|19483.74
23:04:55|19483.7
23:04:56|19484.54
23:04:57|19483.61
23:04:58|19485.61
23:04:59|19484.97
23:05:00|19485.08
23:05:02|19485.37
23:05:03|19487.53
23:05:04|19485.85
23:05:05|19487.18
23:05:07|19487.7
23:05:08|19486.88
23:05:08|19486.78
23:05:09|19485.99
23:05:11|19485.88
23:05:12|19485.56
23:05:13|19485.56
23:05:14|19485.9
23:05:16|19486.34
23:05:17|19488.55
23:05:18|19487.94
23:05:18|19487.93
23:05:20|19488.38
23:05:20|19488.71
23:05:22|19486.43
23:05:22|19488.23
23:05:24|19486.87
23:05:24|19485.88
23:05:25|19485.69
23:05:26|19484.02
23:05:28|19486.48
23:05:29|19485.53
23:05:29|19486.63
23:05:31|19486.38
23:05:32|19486.36
23:05:33|19486.17
23:05:33|19483.97
23:05:35|19483.99
23:05:36|19483.98
23:05:37|19483.95
23:05:37|19485.04
23:05:39|19484.19
23:05:39|19484.3
23:05:40|19485.72
23:05:41|19484.44
23:05:42|19484.87
23:05:43|19485.05
23:05:45|19486.98
23:05:46|19485.86
23:05:47|19486.23
23:05:48|19489.81
23:05:49|19489.35
23:05:50|19489.26
23:05:51|19487.9
23:05:52|19488.51
23:05:53|19489.55
23:05:54|19489.46
23:05:55|19489.36
23:05:56|19489.46
23:05:57|19489.63
23:05:58|19489.55
23:06:00|19484.87
23:06:00|19484.2
23:06:01|19483.79
23:06:02|19485.46
23:06:04|19484.79
23:06:04|19485.17
23:06:06|19485.19
23:06:06|19482.17
23:06:08|19481.29
23:06:08|19480.92
23:06:09|19482.
23:06:11|19480.92
23:06:12|19478.4
23:06:13|19478.66
23:06:15|19479.03
23:06:15|19478.96
23:06:17|19479.27
23:06:17|19479.44
23:06:19|19479.94
23:06:20|19472.3
23:06:20|19472.48
23:06:22|19470.69
23:06:22|19471.21
23:06:23|19469.61
23:06:25|19470.01
23:06:26|19471.22
23:06:27|19472.22
23:06:28|19473.21
23:06:29|19472.5
23:06:30|19473.32
23:06:31|19474.95
23:06:33|19474.09
23:06:33|19478.4
23:06:35|19479.24
23:06:36|19478.44
23:06:37|19479.76
23:06:38|19479.24
23:06:39|19479.67
23:06:41|19479.67
23:06:41|19479.66
23:06:42|19478.98
23:06:44|19478.58
23:06:44|19475.86
23:06:45|19476.4
23:06:46|19477.65
23:06:48|19477.51
23:06:49|19478.15
23:06:49|19477.22
23:06:51|19475.56
23:06:51|19480.76
23:06:53|19480.13
23:06:54|19479.91
23:06:55|19478.79
23:06:55|19478.12
23:06:57|19477.17
23:06:57|19475.95
23:06:59|19475.78
23:07:00|19474.82
23:07:01|19473.92
23:07:02|19474.78
23:07:03|19475.78
23:07:04|19475.41
23:07:05|19475.65
23:07:06|19474.63
23:07:07|19474.65
23:07:08|19474.86
23:07:09|19474.1
23:07:10|19474.1
23:07:11|19481.62
23:07:12|19481.52
23:07:13|19482.81
23:07:15|19483.
23:07:16|19483.75
23:07:17|19482.36
23:07:18|19481.5
23:07:19|19482.24
23:07:20|19482.31
23:07:21|19482.42
23:07:22|19481.85
23:07:23|19481.85
23:07:24|19482.94
23:07:25|19481.97
23:07:26|19482.51
23:07:27|19482.51
23:07:28|19481.72
23:07:29|19480.83
23:07:30|19479.89
23:07:31|19480.6
23:07:32|19480.41
23:07:33|19481.72
23:07:34|19482.02
23:07:35|19484.33
23:07:36|19485.34
23:07:37|19484.22
23:07:38|19484.22
23:07:39|19483.54
23:07:40|19482.88
23:07:41|19481.57
23:07:42|19483.64
23:07:43|19483.09
23:07:44|19482.4
23:07:46|19483.47
23:07:47|19484.43
23:07:48|19484.51
23:07:49|19483.51
23:07:50|19482.83
23:07:51|19481.3
23:07:53|19481.39
23:07:53|19480.96
23:07:55|19479.86
23:07:55|19479.15
23:07:57|19482.68
23:07:58|19482.15
23:07:59|19480.59
23:08:00|19480.7
23:08:01|19482.82
23:08:02|19483.54
23:08:03|19485.56
23:08:05|19486.34
23:08:06|19484.59
23:08:07|19485.07
23:08:07|19485.95
23:08:09|19484.1
23:08:09|19484.59
23:08:11|19485.3
23:08:11|19484.13
23:08:12|19483.48
23:08:13|19484.43
23:08:15|19483.59
23:08:17|19485.27
23:08:18|19484.3
23:08:19|19484.85
23:08:20|19488.58
23:08:21|19488.44
23:08:23|19488.92
23:08:24|19489.72
23:08:24|19492.14
23:08:26|19494.41
23:08:27|19494.73
23:08:28|19494.87
23:08:29|19495.92
23:08:30|19496.35
23:08:31|19499.11
23:08:32|19502.67
23:08:33|19512.58
23:08:34|19510.77
23:08:35|19510.23
23:08:36|19511.42
23:08:37|19512.78
23:08:38|19513.13
23:08:39|19511.81
23:08:40|19511.09
23:08:41|19514.37
23:08:42|19510.56
23:08:43|19510.94
23:08:44|19511.72
23:08:45|19512.74
23:08:46|19513.41
23:08:47|19512.57
23:08:48|19512.78
23:08:49|19513.31
23:08:50|19512.24
23:08:51|19513.1
23:08:53|19515.41
23:08:53|19515.93
23:08:55|19516.7
23:08:56|19521.48
23:08:57|19519.46
23:08:58|19520.61
23:08:59|19517.39
23:09:00|19517.85
23:09:01|19518.62
23:09:02|19518.78
23:09:03|19519.02
23:09:04|19518.74
23:09:05|19520.
23:09:06|19518.56
23:09:07|19517.79
23:09:08|19518.34
23:09:10|19516.13
23:09:10|19517.62
23:09:12|19516.14
23:09:12|19513.52
23:09:14|19516.46
23:09:15|19516.88
23:09:16|19516.31
23:09:17|19515.34
23:09:18|19513.65
23:09:19|19511.91
23:09:20|19511.21
23:09:21|19511.73
23:09:23|19509.25
23:09:23|19510.18
23:09:24|19513.68
23:09:25|19514.65
23:09:27|19515.33
23:09:28|19513.71
23:09:28|19511.3
23:09:30|19511.72
23:09:30|19510.03
23:09:31|19512.45
23:09:33|19513.08
23:09:33|19514.38
23:09:34|19513.78
23:09:36|19512.99
23:09:37|19512.14
23:09:38|19512.8
23:09:39|19510.84
23:09:40|19510.37
23:09:41|19512.59
23:09:42|19511.72
23:09:43|19508.55
23:09:44|19505.1
23:09:46|19504.87
23:09:46|19506.29
23:09:47|19504.47
23:09:49|19505.01
23:09:50|19504.37
23:09:50|19503.81
23:09:52|19503.2
23:09:53|19501.16
23:09:53|19502.39
23:09:54|19502.27
23:09:55|19503.57
23:09:57|19502.23
23:09:58|19505.98
23:09:58|19506.17
23:10:00|19508.75
23:10:01|19506.72
23:10:01|19506.86
23:10:02|19506.81
23:10:04|19506.73
23:10:04|19506.89
23:10:05|19505.74
23:10:06|19506.43
23:10:07|19509.99
23:10:09|19507.76
23:10:09|19509.12
23:10:10|19507.54
23:10:11|19509.54
23:10:13|19506.7
23:10:14|19508.9
23:10:16|19508.73
23:10:17|19508.04
23:10:18|19508.13
23:10:20|19505.65
23:10:20|19505.71
23:10:21|19504.05
23:10:22|19504.07
23:10:23|19504.47
23:10:25|19505.05
23:10:26|19504.73
23:10:27|19504.18
23:10:28|19504.98
23:10:30|19504.38
23:10:30|19504.
23:10:31|19504.53
23:10:32|19504.87
23:10:33|19504.47
23:10:34|19505.52
23:10:36|19505.05
23:10:36|19505.9
23:10:38|19506.87
23:10:39|19507.48
23:10:40|19506.89
23:10:42|19507.96
23:10:42|19507.4
23:10:43|19507.85
23:10:44|19509.05
23:10:45|19509.54
23:10:46|19508.11
23:10:47|19509.43
23:10:48|19509.3
23:10:50|19509.15
23:10:50|19505.15
23:10:51|19506.29
23:10:52|19506.3
23:10:53|19505.26
23:10:55|19504.4
23:10:56|19504.92
23:10:57|19505.75
23:10:58|19504.88
23:10:59|19505.
23:11:00|19504.88
23:11:01|19503.94
23:11:02|19507.78
23:11:03|19508.18
23:11:04|19509.95
23:11:05|19508.28
23:11:06|19508.31
23:11:07|19510.14
23:11:08|19509.87
23:11:09|19513.51
23:11:10|19530.96
23:11:11|19534.71
23:11:13|19528.48
23:11:13|19531.86
23:11:14|19533.23
23:11:15|19533.69
23:11:16|19533.96
23:11:18|19538.63
23:11:19|19542.52
23:11:20|19540.39
23:11:21|19539.5
23:11:22|19541.27
23:11:23|19543.22
23:11:25|19542.66
23:11:25|19542.66
23:11:26|19541.49
23:11:27|19542.65
23:11:28|19544.49
23:11:29|19545.09
23:11:30|19544.62
23:11:31|19544.
23:11:32|19544.3
23:11:33|19544.36
23:11:34|19544.84
23:11:35|19545.04
23:11:36|19543.94
23:11:37|19545.8
23:11:38|19546.39
23:11:39|19545.66
23:11:40|19545.05
23:11:41|19543.4
23:11:42|19549.81
23:11:43|19551.51
23:11:44|19548.38
23:11:45|19548.24
23:11:46|19547.68
23:11:47|19541.67
23:11:48|19540.54
23:11:49|19540.29
23:11:50|19540.46
23:11:51|19540.03
23:11:52|19540.42
23:11:53|19544.07
23:11:54|19542.33
23:11:55|19544.84
23:11:56|19542.38
23:11:58|19544.42
23:11:59|19546.05
23:11:59|19546.62
23:12:00|19543.65
23:12:02|19543.01
23:12:03|19543.59
23:12:04|19543.65
23:12:05|19542.3
23:12:05|19543.9
23:12:07|19543.48
23:12:08|19541.04
23:12:09|19538.69
23:12:10|19539.37
23:12:11|19537.58
23:12:12|19537.52
23:12:13|19536.03
23:12:14|19535.
23:12:14|19533.13
23:12:17|19535.16
23:12:17|19535.17
23:12:19|19537.34
23:12:21|19536.44
23:12:21|19537.7
23:12:22|19535.5
23:12:23|19533.16
23:12:24|19534.84
23:12:26|19535.57
23:12:27|19534.83
23:12:28|19533.75
23:12:29|19534.79
23:12:31|19535.77
23:12:31|19535.14
23:12:32|19535.
23:12:34|19534.74
23:12:35|19533.56
23:12:36|19534.75
23:12:37|19534.83
23:12:38|19535.19
23:12:39|19534.32
23:12:39|19535.23
23:12:41|19535.37
23:12:42|19537.28
23:12:42|19537.92
23:12:44|19536.88
23:12:45|19536.78
23:12:45|19536.52
23:12:47|19536.58
23:12:48|19536.
23:12:49|19536.82
23:12:50|19536.29
23:12:50|19535.9
23:12:52|19536.26
23:12:53|19536.71
23:12:53|19537.77
23:12:55|19538.35
23:12:56|19538.35
23:12:57|19536.71
23:12:57|19536.47
23:12:59|19536.06
23:13:00|19535.46
23:13:01|19534.89
23:13:02|19533.97
23:13:03|19535.48
23:13:04|19535.54
23:13:05|19535.5
23:13:06|19535.19
23:13:06|19533.87
23:13:08|19533.89
23:13:08|19534.93
23:13:11|19533.58
23:13:11|19534.2
23:13:12|19533.68
23:13:13|19529.1
23:13:14|19529.89
23:13:15|19535.75
23:13:16|19536.59
23:13:18|19535.26
23:13:19|19534.82
23:13:19|19535.27
23:13:20|19536.37
23:13:22|19536.09
23:13:22|19534.89
23:13:24|19535.27
23:13:25|19535.67
23:13:27|19536.45
23:13:27|19536.97
23:13:29|19535.32
23:13:31|19535.
23:13:31|19535.03
23:13:32|19535.94
23:13:33|19540.37
23:13:34|19543.13
23:13:35|19544.74
23:13:36|19543.28
23:13:37|19543.83
23:13:38|19542.19
23:13:39|19543.85
23:13:40|19545.
23:13:41|19546.04
23:13:42|19545.34
23:13:43|19545.29
23:13:44|19545.31
23:13:45|19548.12
23:13:46|19546.95
23:13:47|19547.26
23:13:48|19547.29
23:13:49|19547.71
23:13:50|19546.15
23:13:51|19546.81
23:13:52|19546.82
23:13:53|19546.21
23:13:54|19548.32
23:13:56|19544.64
23:13:57|19544.2
23:13:58|19545.85
23:13:59|19545.65
23:14:00|19545.24
23:14:01|19545.19
23:14:02|19544.09
23:14:04|19541.85
23:14:05|19542.19
23:14:06|19549.4
23:14:07|19551.46
23:14:08|19551.24
23:14:09|19547.97
23:14:09|19547.31
23:14:11|19544.37
23:14:12|19544.55
23:14:13|19542.44
23:14:14|19541.21
23:14:14|19541.01
23:14:15|19540.11
23:14:17|19541.3
23:14:18|19541.
23:14:18|19540.14
23:14:20|19542.01
23:14:20|19541.97
23:14:21|19541.89
23:14:24|19541.77
23:14:24|19544.37
23:14:25|19545.5
23:14:27|19545.13
23:14:28|19545.16
23:14:28|19543.73
23:14:30|19544.28
23:14:31|19544.03
23:14:32|19542.39
23:14:33|19541.06
23:14:34|19543.01
23:14:35|19543.17
23:14:37|19541.72
23:14:37|19542.55
23:14:38|19541.93
23:14:39|19541.95
23:14:40|19542.25
23:14:41|19543.61
23:14:42|19543.61
23:14:43|19542.48
23:14:44|19542.48
23:14:45|19541.88
23:14:46|19542.6
23:14:47|19542.59
23:14:48|19541.85
23:14:49|19542.54
23:14:50|19542.3
23:14:51|19542.97
23:14:52|19543.58
23:14:53|19542.69
23:14:54|19543.57
23:14:55|19542.56
23:14:56|19543.67
23:14:57|19544.18
23:14:58|19543.3
23:14:59|19544.01
23:15:00|19545.73
23:15:01|19546.04
23:15:02|19550.31
23:15:03|19550.56
23:15:05|19550.29
23:15:06|19550.27
23:15:08|19550.32
23:15:08|19548.01
23:15:09|19549.1
23:15:10|19551.46
23:15:11|19552.97
23:15:12|19552.08
23:15:13|19551.58
23:15:14|19551.8
23:15:15|19551.29
23:15:16|19549.88
23:15:17|19548.56
23:15:18|19550.27
23:15:20|19550.63
23:15:22|19552.12
23:15:22|19552.68
23:15:23|19553.26
23:15:24|19552.7
23:15:25|19554.49
23:15:26|19553.62
23:15:27|19556.83
23:15:29|19557.28
23:15:29|19556.
23:15:31|19556.96
23:15:31|19556.06
23:15:33|19556.47
23:15:34|19552.03
23:15:34|19553.41
23:15:36|19555.53
23:15:37|19555.35
23:15:38|19553.51
23:15:40|19552.63
23:15:40|19552.62
23:15:41|19552.49
23:15:42|19552.92
23:15:43|19553.04
23:15:44|19554.03
23:15:45|19554.94
23:15:47|19554.09
23:15:47|19553.43
23:15:48|19553.3
23:15:50|19553.94
23:15:51|19556.
23:15:52|19555.41
23:15:53|19554.34
23:15:53|19555.18
23:15:55|19555.19
23:15:56|19554.76
23:15:57|19555.26
23:15:58|19554.49
23:15:58|19555.12
23:16:00|19554.87
23:16:01|19555.89
23:16:02|19555.88
23:16:04|19556.16
23:16:04|19556.13
23:16:05|19556.22
23:16:06|19556.21
23:16:07|19556.14
23:16:08|19556.65
23:16:09|19557.67
23:16:10|19557.38
23:16:12|19557.31
23:16:12|19556.27
23:16:13|19556.13
23:16:14|19555.31
23:16:15|19552.85
23:16:16|19553.61
23:16:17|19552.36
23:16:18|19550.28
23:16:19|19549.03
23:16:20|19550.06
23:16:21|19550.59
23:16:23|19551.58
23:16:24|19550.63
23:16:25|19551.37
23:16:26|19553.61
23:16:27|19553.6
23:16:28|19552.71
23:16:29|19552.61
23:16:30|19553.25
23:16:31|19552.32
23:16:32|19551.31
23:16:33|19551.95
23:16:34|19552.53
23:16:35|19551.75
23:16:36|19552.06
23:16:37|19551.77
23:16:38|19551.1
23:16:39|19551.02
23:16:41|19551.16
23:16:42|19552.14
23:16:43|19552.51
23:16:44|19553.15
23:16:45|19552.52
23:16:46|19551.58
23:16:47|19552.33
23:16:48|19551.34
23:16:49|19549.99
23:16:50|19550.65
23:16:51|19550.07
23:16:52|19550.62
23:16:53|19548.56
23:16:54|19549.09
23:16:55|19549.6
23:16:56|19548.54
23:16:57|19547.4
23:16:58|19547.58
23:16:59|19550.
23:17:00|19550.57
23:17:01|19550.82
23:17:02|19548.82
23:17:03|19549.81
23:17:04|19548.6
23:17:05|19548.9
23:17:07|19548.5
23:17:07|19547.78
23:17:08|19547.99
23:17:09|19548.18
23:17:10|19544.97
23:17:11|19543.16
23:17:12|19539.89
23:17:13|19539.56
23:17:14|19538.57
23:17:15|19539.27
23:17:16|19537.13
23:17:17|19539.19
23:17:18|19536.83
23:17:20|19536.04
23:17:20|19536.07
23:17:22|19535.47
23:17:23|19536.05
23:17:25|19537.68
23:17:25|19537.97
23:17:27|19533.68
23:17:28|19534.86
23:17:29|19534.03
23:17:30|19533.75
23:17:31|19534.85
23:17:32|19533.92
23:17:33|19533.61
23:17:34|19534.54
23:17:35|19534.54
23:17:36|19536.66
23:17:37|19538.13
23:17:38|19537.62
23:17:39|19540.19
23:17:40|19541.06
23:17:41|19540.18
23:17:42|19540.74
23:17:43|19541.28
23:17:44|19540.81
23:17:45|19540.3
23:17:46|19540.42
23:17:47|19541.37
23:17:48|19540.72
23:17:49|19540.33
23:17:50|19541.11
23:17:51|19543.93
23:17:52|19542.96
23:17:53|19542.42
23:17:54|19543.22
23:17:55|19542.56
23:17:56|19544.55
23:17:57|19543.75
23:17:58|19543.75
23:17:59|19542.38
23:18:00|19542.92
23:18:01|19542.84
23:18:02|19542.73
23:18:03|19543.38
23:18:04|19540.03
23:18:06|19541.85
23:18:07|19543.79
23:18:08|19543.82
23:18:09|19543.75
23:18:10|19543.88
23:18:11|19543.28
23:18:12|19543.2
23:18:13|19542.66
23:18:14|19543.1
23:18:15|19541.05
23:18:16|19538.62
23:18:17|19537.56
23:18:18|19537.45
23:18:18|19536.96
23:18:20|19535.6
23:18:21|19534.39
23:18:22|19533.55
23:18:23|19533.29
23:18:24|19535.01
23:18:25|19536.29
23:18:27|19537.81
23:18:27|19537.8
23:18:28|19536.83
23:18:29|19537.67
23:18:30|19537.01
23:18:31|19536.91
23:18:33|19535.94
23:18:34|19535.29
23:18:35|19532.74
23:18:36|19533.78
23:18:37|19533.79
23:18:38|19534.12
23:18:38|19535.01
23:18:40|19535.26
23:18:41|19535.62
23:18:41|19533.7
23:18:43|19534.32
23:18:43|19534.15
23:18:46|19533.75
23:18:46|19533.
23:18:47|19534.75
23:18:48|19534.77
23:18:49|19533.83
23:18:50|19538.63
23:18:51|19538.78
23:18:52|19539.07
23:18:53|19539.24
23:18:54|19538.48
23:18:55|19538.18
23:18:56|19537.07
23:18:57|19537.68
23:18:58|19537.61
23:18:59|19537.67
23:19:00|19537.
23:19:01|19536.27
23:19:02|19532.91
23:19:04|19531.85
23:19:05|19532.09
23:19:06|19532.98
23:19:06|19532.12
23:19:09|19534.51
23:19:09|19533.3
23:19:10|19532.65
23:19:11|19531.86
23:19:12|19532.34
23:19:13|19532.26
23:19:14|19532.15
23:19:15|19532.15
23:19:16|19532.07
23:19:17|19530.57
23:19:18|19528.79
23:19:19|19528.21
23:19:20|19529.83
23:19:21|19529.59
23:19:22|19529.28
23:19:23|19528.94
23:19:25|19530.11
23:19:26|19529.97
23:19:26|19529.47
23:19:28|19530.46
23:19:29|19530.
23:19:30|19529.68
23:19:31|19529.26
23:19:31|19527.51
23:19:33|19528.5
23:19:34|19528.41
23:19:35|19528.69
23:19:35|19527.52
23:19:37|19528.79
23:19:38|19528.76
23:19:39|19528.17
23:19:40|19528.78
23:19:41|19528.96
23:19:42|19529.42
23:19:43|19529.05
23:19:44|19529.04
23:19:45|19531.95
23:19:46|19532.06
23:19:47|19531.63
23:19:48|19531.52
23:19:49|19531.57
23:19:49|19530.84
23:19:52|19529.95
23:19:52|19531.56
23:19:53|19531.11
23:19:54|19531.09
23:19:55|19531.05
23:19:57|19530.95
23:19:58|19531.53
23:19:59|19532.31
23:20:00|19532.78
23:20:01|19533.65
23:20:02|19531.68
23:20:02|19529.78
23:20:04|19529.75
23:20:05|19529.11
23:20:07|19530.38
23:20:07|19529.81
23:20:08|19529.77
23:20:09|19528.97
23:20:10|19529.04
23:20:11|19529.03
23:20:12|19529.02
23:20:13|19528.74
23:20:14|19527.56
23:20:15|19528.82
23:20:16|19528.11
23:20:17|19528.5
23:20:18|19522.84
23:20:19|19524.36
23:20:20|19523.53
23:20:21|19524.12
23:20:22|19524.
23:20:23|19524.45
23:20:25|19525.
23:20:27|19527.19
23:20:28|19527.88
23:20:29|19527.75
23:20:30|19526.93
23:20:30|19527.34
23:20:32|19530.22
23:20:34|19530.34
23:20:34|19532.79
23:20:35|19533.72
23:20:36|19532.96
23:20:37|19532.95
23:20:38|19532.56
23:20:39|19532.7
23:20:40|19531.56
23:20:41|19531.86
23:20:42|19532.74
23:20:43|19532.76
23:20:44|19532.94
23:20:45|19532.93
23:20:46|19532.93
23:20:47|19533.24
23:20:48|19532.84
23:20:49|19527.07
23:20:51|19525.55
23:20:52|19525.93
23:20:53|19524.87
23:20:54|19526.85
23:20:54|19525.14
23:20:56|19526.26
23:20:57|19525.56
23:20:58|19526.49
23:20:59|19525.02
23:21:00|19526.33
23:21:00|19526.28
23:21:02|19528.78
23:21:02|19528.14
23:21:04|19528.89
23:21:05|19531.23
23:21:06|19530.27
23:21:08|19532.12
23:21:08|19532.36
23:21:09|19532.35
23:21:10|19532.28
23:21:11|19533.1
23:21:12|19535.82
23:21:13|19536.87
23:21:14|19536.13
23:21:15|19535.84
23:21:16|19537.52
23:21:17|19537.95
23:21:18|19537.98
23:21:19|19536.78
23:21:20|19536.59
23:21:21|19533.57
23:21:22|19534.01
23:21:23|19535.68
23:21:24|19536.48
23:21:26|19536.77
23:21:27|19536.15
23:21:29|19534.49
23:21:30|19533.15
23:21:31|19532.45
23:21:31|19531.29
23:21:34|19532.54
23:21:35|19532.63
23:21:36|19532.19
23:21:37|19535.4
23:21:39|19534.43
23:21:39|19533.55
23:21:40|19534.25
23:21:41|19534.24
23:21:43|19534.36
23:21:44|19533.57
23:21:45|19533.16
23:21:45|19533.28
23:21:47|19533.79
23:21:48|19534.31
23:21:49|19534.13
23:21:50|19532.79
23:21:51|19531.68
23:21:52|19532.19
23:21:52|19532.19
23:21:54|19531.93
23:21:55|19532.68
23:21:56|19534.97
23:21:57|19535.25
23:21:59|19536.47
23:21:59|19536.48
23:22:00|19535.63
23:22:01|19534.83
23:22:02|19534.35
23:22:04|19534.12
23:22:05|19535.11
23:22:06|19535.08
23:22:07|19535.87
23:22:08|19538.08
23:22:10|19535.86
23:22:10|19536.98
23:22:11|19537.15
23:22:12|19537.64
23:22:14|19537.4
23:22:15|19538.09
23:22:16|19544.03
23:22:17|19545.15
23:22:18|19544.5
23:22:19|19543.91
23:22:21|19544.93
23:22:21|19544.78
23:22:22|19544.45
23:22:23|19544.
23:22:24|19543.29
23:22:26|19542.15
23:22:27|19541.4
23:22:27|19543.1
23:22:29|19542.34
23:22:29|19541.96
23:22:31|19541.37
23:22:32|19541.57
23:22:33|19541.39
23:22:34|19541.33
23:22:36|19538.
23:22:36|19537.33
23:22:37|19536.54
23:22:39|19536.83
23:22:41|19536.04
23:22:43|19532.63
23:22:44|19533.42
23:22:44|19531.19
23:22:46|19532.32
23:22:47|19533.14
23:22:48|19533.15
23:22:48|19532.88
23:22:49|19532.07
23:22:50|19533.1
23:22:52|19532.49
23:22:52|19531.48
23:22:53|19532.49
23:22:54|19532.82
23:22:56|19533.09
23:22:56|19533.87
23:22:57|19534.09
23:22:59|19534.85
23:22:59|19535.01
23:23:01|19533.86
23:23:02|19534.77
23:23:04|19537.35
23:23:04|19537.67
23:23:06|19538.
23:23:07|19539.08
23:23:08|19539.12
23:23:08|19541.64
23:23:09|19542.62
23:23:11|19542.12
23:23:12|19541.08
23:23:13|19541.08
23:23:14|19539.72
23:23:15|19540.41
23:23:16|19538.92
23:23:17|19539.25
23:23:18|19539.93
23:23:19|19538.8
23:23:20|19539.48
23:23:21|19541.43
23:23:22|19542.11
23:23:23|19542.51
23:23:24|19543.48
23:23:25|19542.11
23:23:26|19541.24
23:23:27|19540.88
23:23:28|19539.16
23:23:30|19537.19
23:23:30|19537.91
23:23:32|19539.68
23:23:33|19538.88
23:23:34|19539.67
23:23:35|19540.72
23:23:36|19540.39
23:23:37|19540.48
23:23:38|19540.37
23:23:39|19542.43
23:23:41|19542.94
23:23:42|19540.73
23:23:42|19540.75
23:23:44|19540.94
23:23:45|19539.88
23:23:46|19541.44
23:23:47|19541.04
23:23:48|19540.25
23:23:49|19540.48
23:23:50|19539.47
23:23:51|19538.92
23:23:52|19538.28
23:23:53|19539.19
23:23:54|19540.22
23:23:55|19539.35
23:23:56|19539.32
23:23:57|19539.32
23:23:58|19539.7
23:23:59|19540.27
23:24:00|19540.3
23:24:01|19540.34
23:24:02|19540.39
23:24:03|19540.52
23:24:04|19540.96
23:24:05|19541.34
23:24:07|19541.86
23:24:08|19541.99
23:24:09|19541.78
23:24:10|19539.88
23:24:11|19539.16
23:24:12|19539.24
23:24:13|19539.15
23:24:14|19538.18
23:24:15|19537.09
23:24:16|19536.32
23:24:17|19537.51
23:24:18|19537.52
23:24:20|19538.17
23:24:21|19537.76
23:24:22|19537.63
23:24:22|19536.19
23:24:24|19533.62
23:24:24|19531.43
23:24:25|19532.74
23:24:27|19531.49
23:24:28|19528.42
23:24:30|19527.18
23:24:30|19529.47
23:24:32|19530.19
23:24:33|19528.33
23:24:34|19528.53
23:24:35|19527.56
23:24:36|19527.33
23:24:37|19527.33
23:24:38|19526.29
23:24:39|19521.05
23:24:40|19520.08
23:24:41|19520.54
23:24:42|19521.35
23:24:43|19523.29
23:24:44|19526.96
23:24:45|19522.29
23:24:46|19523.4
23:24:47|19521.92
23:24:48|19523.52
23:24:49|19523.26
23:24:50|19523.25
23:24:51|19524.81
23:24:52|19525.42
23:24:53|19524.68
23:24:54|19524.24
23:24:55|19524.88
23:24:56|19525.95
23:24:57|19524.41
23:24:58|19522.71
23:24:59|19524.52
23:25:00|19525.19
23:25:01|19524.92
23:25:02|19523.86
23:25:03|19523.92
23:25:04|19523.99
23:25:05|19530.08
23:25:06|19530.81
23:25:07|19529.84
23:25:08|19529.18
23:25:10|19529.14
23:25:10|19529.31
23:25:12|19530.19
23:25:13|19529.57
23:25:14|19529.45
23:25:15|19529.46
23:25:16|19528.5
23:25:18|19529.46
23:25:19|19528.65
23:25:19|19529.6
23:25:21|19529.84
23:25:22|19529.93
23:25:23|19532.04
23:25:24|19531.44
23:25:25|19529.75
23:25:26|19531.6
23:25:27|19532.82
23:25:28|19532.43
23:25:30|19529.69
23:25:30|19530.32
23:25:32|19530.38
23:25:33|19528.68
23:25:33|19529.77
23:25:35|19529.78
23:25:35|19529.34
23:25:36|19530.15
23:25:37|19530.4
23:25:39|19529.24
23:25:40|19530.13
23:25:41|19529.65
23:25:42|19529.35
23:25:43|19529.97
23:25:44|19529.06
23:25:45|19529.59
23:25:46|19529.59
23:25:47|19528.53
23:25:48|19528.56
23:25:49|19526.96
23:25:50|19526.44
23:25:51|19527.33
23:25:52|19527.19
23:25:53|19527.64
23:25:54|19526.45
23:25:55|19526.7
23:25:56|19526.54
23:25:57|19527.22
23:25:58|19527.85
23:26:00|19528.01
23:26:01|19528.44
23:26:02|19530.05
23:26:02|19530.01
23:26:04|19530.05
23:26:05|19532.59
23:26:06|19531.5
23:26:06|19530.53
23:26:07|19530.3
23:26:08|19530.52
23:26:10|19530.15
23:26:11|19530.78
23:26:12|19529.37
23:26:13|19529.41
23:26:14|19529.42
23:26:15|19529.36
23:26:17|19526.79
23:26:18|19525.71
23:26:18|19525.9
23:26:20|19526.01
23:26:20|19527.28
23:26:21|19528.26
23:26:23|19528.27
23:26:24|19528.57
23:26:25|19528.3
23:26:26|19529.69
23:26:27|19528.16
23:26:28|19529.66
23:26:29|19529.62
23:26:30|19529.63
23:26:32|19529.22
23:26:32|19530.23
23:26:34|19530.23
23:26:34|19529.39
23:26:35|19530.95
23:26:37|19530.6
23:26:37|19532.91
23:26:39|19531.72
23:26:39|19533.39
23:26:41|19533.7
23:26:43|19533.14
23:26:44|19533.34
23:26:44|19532.94
23:26:45|19531.45
23:26:47|19532.36
23:26:49|19530.91
23:26:49|19530.93
23:26:50|19530.04
23:26:51|19531.01
23:26:52|19531.53
23:26:53|19531.15
23:26:54|19531.64
23:26:55|19531.06
23:26:56|19530.18
23:26:57|19530.97
23:26:58|19528.44
23:27:00|19528.23
23:27:00|19528.32
23:27:01|19528.32
23:27:02|19530.93
23:27:03|19530.23
23:27:04|19532.04
23:27:05|19532.22
23:27:07|19531.97
23:27:08|19532.84
23:27:09|19532.29
23:27:10|19530.04
23:27:11|19531.38
23:27:12|19530.55
23:27:12|19531.05
23:27:13|19531.08
23:27:15|19531.72
23:27:16|19531.13
23:27:16|19532.22
23:27:18|19531.69
23:27:19|19531.55
23:27:20|19529.65
23:27:21|19529.74
23:27:22|19529.24
23:27:23|19530.4
23:27:24|19529.92
23:27:25|19529.93
23:27:26|19529.82
23:27:28|19529.82
23:27:28|19528.8
23:27:29|19529.08
23:27:31|19528.78
23:27:33|19528.86
23:27:34|19529.89
23:27:36|19528.86
23:27:36|19529.42
23:27:37|19528.4
23:27:38|19528.98
23:27:39|19528.98
23:27:40|19529.25
23:27:41|19530.54
23:27:42|19529.72
23:27:43|19529.57
23:27:44|19529.44
23:27:45|19529.57
23:27:46|19529.99
23:27:47|19529.99
23:27:48|19531.18
23:27:49|19530.43
23:27:50|19530.24
23:27:51|19530.25
23:27:52|19530.43
23:27:53|19529.86
23:27:54|19529.19
23:27:55|19529.54
23:27:56|19531.44
23:27:57|19532.59
23:27:58|19532.11
23:27:59|19532.1
23:28:00|19531.88
23:28:02|19531.99
23:28:03|19530.14
23:28:03|19530.96
23:28:05|19530.99
23:28:06|19531.08
23:28:06|19531.53
23:28:08|19531.82
23:28:09|19531.15
23:28:10|19530.63
23:28:10|19531.07
23:28:11|19531.85
23:28:13|19531.2
23:28:13|19531.84
23:28:16|19531.91
23:28:16|19530.92
23:28:18|19530.48
23:28:18|19530.97
23:28:19|19528.24
23:28:20|19527.84
23:28:21|19525.4
23:28:23|19525.95
23:28:23|19526.06
23:28:25|19526.
23:28:25|19526.11
23:28:27|19525.8
23:28:27|19525.06
23:28:28|19525.39
23:28:29|19525.92
23:28:30|19526.22
23:28:32|19527.51
23:28:34|19527.25
23:28:34|19526.21
23:28:35|19526.04
23:28:36|19524.89
23:28:37|19524.31
23:28:39|19525.03
23:28:39|19525.74
23:28:41|19525.43
23:28:41|19524.35
23:28:42|19524.81
23:28:44|19526.14
23:28:45|19525.78
23:28:46|19526.26
23:28:47|19524.76
23:28:48|19525.19
23:28:49|19525.09
23:28:50|19524.97
23:28:51|19524.92
23:28:52|19523.93
23:28:53|19523.44
23:28:54|19524.07
23:28:55|19523.65
23:28:56|19522.8
23:28:57|19522.47
23:28:58|19522.49
23:28:59|19523.5
23:29:00|19524.56
23:29:01|19524.59
23:29:03|19524.22
23:29:04|19524.07
23:29:05|19525.13
23:29:06|19526.19
23:29:07|19528.21
23:29:08|19529.12
23:29:09|19534.58
23:29:10|19535.36
23:29:11|19538.9
23:29:12|19537.75
23:29:13|19537.13
23:29:14|19536.46
23:29:15|19535.81
23:29:17|19534.84
23:29:17|19534.92
23:29:18|19536.27
23:29:19|19535.75
23:29:21|19538.06
23:29:21|19537.29
23:29:22|19536.61
23:29:24|19536.61
23:29:24|19535.29
23:29:26|19535.29
23:29:26|19534.78
23:29:27|19535.05
23:29:28|19534.8
23:29:29|19534.79
23:29:30|19534.78
23:29:31|19534.08
23:29:33|19536.17
23:29:35|19536.66
23:29:36|19537.51
23:29:37|19537.52
23:29:39|19539.64
23:29:40|19540.23
23:29:40|19540.43
23:29:42|19539.69
23:29:42|19539.32
23:29:43|19540.02
23:29:44|19539.98
23:29:46|19539.87
23:29:47|19538.18
23:29:48|19538.95
23:29:49|19537.99
23:29:50|19539.48
23:29:51|19539.46
23:29:53|19538.15
23:29:53|19538.52
23:29:55|19537.23
23:29:55|19537.23
23:29:57|19537.21
23:29:58|19537.87
23:29:58|19537.06
23:30:00|19538.12
23:30:00|19540.49
23:30:02|19538.56
23:30:02|19539.17
23:30:03|19540.08
23:30:05|19538.94
23:30:06|19532.81
23:30:07|19533.32
23:30:08|19533.34
23:30:09|19533.73
23:30:10|19534.27
23:30:11|19534.5
23:30:12|19534.53
23:30:13|19534.47
23:30:14|19534.55
23:30:15|19533.94
23:30:16|19534.08
23:30:17|19534.89
23:30:18|19534.89
23:30:20|19537.25
23:30:20|19538.02
23:30:21|19536.23
23:30:22|19536.71
23:30:24|19538.67
23:30:24|19537.35
23:30:25|19537.37
23:30:27|19537.14
23:30:27|19537.36
23:30:28|19538.06
23:30:30|19536.99
23:30:30|19535.51
23:30:32|19535.08
23:30:33|19535.01
23:30:35|19534.59
23:30:36|19534.58
23:30:37|19533.99
23:30:38|19534.62
23:30:39|19533.1
23:30:40|19532.88
23:30:41|19531.72
23:30:42|19532.84
23:30:43|19535.24
23:30:44|19535.58
23:30:45|19534.82
23:30:46|19535.49
23:30:47|19534.85
23:30:48|19535.47
23:30:49|19536.14
23:30:50|19535.34
23:30:51|19541.54
23:30:52|19542.09
23:30:53|19542.56
23:30:54|19541.99
23:30:55|19542.27
23:30:56|19542.53
23:30:57|19544.16
23:30:58|19543.25
23:30:59|19544.25
23:31:00|19543.92
23:31:01|19542.68
23:31:02|19540.43
23:31:03|19539.86
23:31:04|19540.73
23:31:05|19540.72
23:31:06|19540.46
23:31:07|19540.34
23:31:08|19539.35
23:31:09|19540.4
23:31:10|19540.44
23:31:12|19540.42
23:31:12|19540.29
23:31:14|19541.24
23:31:15|19540.83
23:31:16|19538.96
23:31:17|19538.7
23:31:18|19538.75
23:31:19|19537.94
23:31:20|19539.43
23:31:21|19540.34
23:31:22|19539.65
23:31:23|19539.51
23:31:24|19534.
23:31:25|19533.
23:31:26|19533.19
23:31:27|19532.56
23:31:28|19532.36
23:31:29|19531.56
23:31:30|19531.17
23:31:31|19531.38
23:31:32|19531.76
23:31:33|19531.24
23:31:34|19533.07
23:31:35|19533.14
23:31:37|19532.49
23:31:37|19533.16
23:31:39|19533.14
23:31:40|19532.46
23:31:40|19531.57
23:31:41|19527.6
23:31:43|19526.77
23:31:44|19526.44
23:31:45|19527.02
23:31:46|19527.8
23:31:47|19529.11
23:31:48|19530.24
23:31:49|19531.37
23:31:50|19531.35
23:31:51|19530.
23:31:52|19530.51
23:31:53|19529.74
23:31:54|19529.61
23:31:55|19528.81
23:31:56|19528.92
23:31:57|19528.36
23:31:58|19528.9
23:31:59|19528.9
23:32:00|19530.4
23:32:01|19529.56
23:32:02|19528.27
23:32:03|19528.34
23:32:05|19529.17
23:32:06|19529.13
23:32:06|19527.4
23:32:07|19527.39
23:32:09|19528.61
23:32:09|19527.43
23:32:10|19527.09
23:32:12|19525.81
23:32:13|19526.1
23:32:14|19527.19
23:32:15|19528.9
23:32:16|19526.06
23:32:18|19526.21
23:32:18|19526.67
23:32:19|19526.87
23:32:21|19526.87
23:32:21|19527.17
23:32:22|19528.31
23:32:24|19528.07
23:32:24|19528.12
23:32:26|19528.46
23:32:26|19528.92
23:32:27|19528.59
23:32:28|19529.34
23:32:29|19529.17
23:32:31|19529.
23:32:32|19528.35
23:32:33|19529.58
23:32:34|19529.71
23:32:35|19530.26
23:32:37|19526.78
23:32:37|19528.77
23:32:38|19529.21
23:32:39|19530.05
23:32:41|19530.
23:32:42|19531.02
23:32:42|19529.81
23:32:44|19529.43
23:32:45|19531.44
23:32:45|19529.22
23:32:46|19528.46
23:32:48|19526.
23:32:48|19524.76
23:32:50|19523.61
23:32:51|19524.82
23:32:52|19525.71
23:32:53|19524.23
23:32:54|19523.88
23:32:55|19522.87
23:32:57|19522.22
23:32:57|19522.93
23:32:59|19522.4
23:32:59|19524.04
23:33:01|19523.08
23:33:01|19521.57
23:33:02|19521.41
23:33:03|19520.21
23:33:05|19519.12
23:33:05|19518.97
23:33:07|19518.06
23:33:08|19516.96
23:33:09|19516.5
23:33:09|19517.28
23:33:10|19517.06
23:33:11|19516.3
23:33:13|19515.56
23:33:14|19516.43
23:33:15|19517.69
23:33:15|19517.15
23:33:16|19515.61
23:33:18|19516.46
23:33:19|19518.59
23:33:20|19518.56
23:33:21|19518.91
23:33:22|19518.04
23:33:23|19518.03
23:33:24|19516.53
23:33:25|19513.4
23:33:27|19513.18
23:33:28|19512.79
23:33:29|19511.63
23:33:30|19511.64
23:33:31|19512.25
23:33:32|19512.59
23:33:33|19512.26
23:33:34|19511.78
23:33:35|19511.81
23:33:36|19514.24
23:33:37|19516.21
23:33:38|19517.04
23:33:39|19517.99
23:33:40|19517.57
23:33:42|19514.98
23:33:43|19513.86
23:33:44|19514.53
23:33:45|19514.62
23:33:46|19514.21
23:33:47|19514.76
23:33:49|19515.67
23:33:49|19516.35
23:33:51|19515.25
23:33:53|19513.99
23:33:53|19513.84
23:33:54|19514.4
23:33:55|19512.94
23:33:57|19514.56
23:33:57|19514.64
23:33:59|19514.68
23:34:00|19514.16
23:34:00|19513.4
23:34:01|19511.14
23:34:02|19510.84
23:34:04|19513.73
23:34:05|19514.05
23:34:06|19510.54
23:34:08|19511.68
23:34:08|19510.34
23:34:09|19510.73
23:34:11|19509.02
23:34:12|19510.19
23:34:13|19507.74
23:34:14|19507.26
23:34:16|19505.8
23:34:16|19505.36
23:34:17|19506.49
23:34:18|19506.6
23:34:19|19508.21
23:34:20|19507.38
23:34:21|19506.75
23:34:23|19505.84
23:34:24|19505.57
23:34:26|19505.23
23:34:26|19505.18
23:34:27|19506.96
23:34:28|19507.28
23:34:29|19507.8
23:34:30|19507.31
23:34:31|19507.31
23:34:32|19507.68
23:34:33|19506.86
23:34:35|19507.65
23:34:36|19505.94
23:34:37|19504.61
23:34:37|19502.61
23:34:39|19503.53
23:34:39|19505.08
23:34:42|19503.9
23:34:43|19503.67
23:34:43|19503.79
23:34:44|19504.02
23:34:47|19505.
23:34:47|19505.68
23:34:48|19504.13
23:34:49|19503.56
23:34:50|19503.56
23:34:51|19502.42
23:34:52|19503.16
23:34:53|19502.25
23:34:54|19501.46
23:34:55|19501.07
23:34:56|19501.11
23:34:57|19501.39
23:34:58|19502.15
23:34:59|19501.78
23:35:00|19501.56
23:35:01|19501.33
23:35:02|19501.3
23:35:04|19501.11
23:35:05|19501.02
23:35:07|19494.76
23:35:07|19493.99
23:35:08|19494.32
23:35:09|19492.35
23:35:10|19494.09
23:35:11|19496.11
23:35:12|19497.28
23:35:13|19497.43
23:35:14|19500.
23:35:15|19499.4
23:35:17|19496.77
23:35:18|19495.68
23:35:18|19491.33
23:35:20|19491.98
23:35:21|19491.09
23:35:22|19490.53
23:35:23|19490.79
23:35:24|19491.42
23:35:25|19491.9
23:35:26|19491.37
23:35:27|19490.53
23:35:27|19490.89
23:35:29|19490.88
23:35:30|19491.25
23:35:31|19491.2
23:35:31|19490.47
23:35:33|19489.44
23:35:34|19490.87
23:35:35|19490.7
23:35:36|19490.69
23:35:37|19491.52
23:35:38|19498.9
23:35:39|19497.39
23:35:41|19494.34
23:35:41|19490.86
23:35:42|19487.63
23:35:44|19483.43
23:35:45|19483.61
23:35:47|19482.46
23:35:47|19479.54
23:35:48|19470.27
23:35:49|19471.02
23:35:50|19468.02
23:35:51|19466.99
23:35:52|19465.69
23:35:53|19458.65
23:35:54|19457.39
23:35:55|19458.39
23:35:56|19460.47
23:35:57|19463.2
23:35:58|19467.22
23:35:59|19465.89
23:36:01|19469.2
23:36:03|19470.54
23:36:03|19471.62
23:36:04|19471.53
23:36:05|19470.21
23:36:06|19471.
23:36:07|19470.84
23:36:08|19472.13
23:36:09|19473.
23:36:10|19474.65
23:36:11|19475.05
23:36:12|19475.25
23:36:13|19472.22
23:36:14|19471.16
23:36:15|19471.74
23:36:16|19472.21
23:36:17|19471.57
23:36:18|19472.7
23:36:20|19474.2
23:36:20|19473.46
23:36:22|19467.47
23:36:23|19465.45
23:36:24|19464.81
23:36:25|19466.34
23:36:26|19466.27
23:36:27|19465.74
23:36:28|19466.73
23:36:28|19463.7
23:36:30|19465.9
23:36:32|19464.91
23:36:32|19465.18
23:36:33|19464.92
23:36:34|19465.82
23:36:35|19464.56
23:36:36|19465.24
23:36:37|19463.36
23:36:38|19464.44
23:36:39|19465.05
23:36:41|19465.45
23:36:42|19464.26
23:36:44|19464.27
23:36:44|19465.02
23:36:45|19464.83
23:36:46|19468.26
23:36:47|19466.75
23:36:48|19466.32
23:36:49|19466.07
23:36:50|19465.42
23:36:51|19465.9
23:36:52|19465.6
23:36:53|19465.75
23:36:54|19465.93
23:36:55|19467.02
23:36:56|19467.21
23:36:57|19465.53
23:36:58|19466.65
23:37:00|19465.67
23:37:01|19465.44
23:37:02|19462.37
23:37:03|19462.51
23:37:04|19464.02
23:37:04|19463.76
23:37:07|19463.39
23:37:07|19463.59
23:37:09|19463.65
23:37:09|19463.02
23:37:11|19464.23
23:37:12|19458.93
23:37:12|19454.43
23:37:14|19455.
23:37:14|19459.17
23:37:16|19459.67
23:37:17|19458.05
23:37:18|19452.79
23:37:18|19453.98
23:37:21|19451.96
23:37:21|19450.49
23:37:22|19453.06
23:37:23|19452.41
23:37:24|19453.02
23:37:25|19451.47
23:37:26|19450.3
23:37:27|19448.09
23:37:28|19449.71
23:37:29|19448.32
23:37:30|19447.6
23:37:31|19444.93
23:37:32|19443.29
23:37:34|19450.85
23:37:35|19453.76
23:37:36|19454.46
23:37:37|19457.66
23:37:38|19456.64
23:37:39|19459.02
23:37:39|19459.95
23:37:41|19460.66
23:37:42|19460.32
23:37:43|19460.4
23:37:43|19457.59
23:37:44|19457.01
23:37:46|19453.68
23:37:47|19454.36
23:37:48|19453.1
23:37:49|19454.1
23:37:50|19455.33
23:37:51|19457.
23:37:52|19455.74
23:37:53|19454.48
23:37:53|19456.28
23:37:56|19462.69
23:37:56|19463.31
23:37:57|19460.29
23:37:58|19460.84
23:37:59|19461.69
23:38:00|19461.12
23:38:02|19456.85
23:38:03|19453.64
23:38:04|19454.64
23:38:05|19457.54
23:38:05|19458.64
23:38:08|19457.21
23:38:08|19458.12
23:38:09|19458.9
23:38:10|19459.4
23:38:11|19459.52
23:38:12|19461.54
23:38:13|19459.35
23:38:14|19459.19
23:38:15|19458.51
23:38:16|19458.8
23:38:17|19460.1
23:38:18|19459.2
23:38:19|19459.84
23:38:20|19458.47
23:38:21|19458.87
23:38:22|19455.71
23:38:23|19454.58
23:38:24|19456.22
23:38:25|19455.5
23:38:26|19456.19
23:38:27|19456.15
23:38:28|19457.46
23:38:29|19460.18
23:38:30|19458.15
23:38:31|19454.94
23:38:32|19452.82
23:38:33|19453.02
23:38:34|19453.07
23:38:35|19454.34
23:38:36|19454.5
23:38:37|19454.68
23:38:38|19454.8
23:38:39|19454.78
23:38:40|19453.79
23:38:41|19454.02
23:38:42|19452.17
23:38:43|19451.49
23:38:44|19452.
23:38:45|19452.89
23:38:46|19452.94
23:38:47|19451.09
23:38:48|19452.49
23:38:49|19452.43
23:38:51|19454.06
23:38:52|19453.78
23:38:54|19453.18
23:38:54|19452.31
23:38:55|19452.97
23:38:56|19452.13
23:38:57|19451.19
23:38:58|19451.19
23:38:59|19452.79
23:39:00|19455.3
23:39:01|19454.47
23:39:02|19457.46
23:39:03|19457.02
23:39:04|19457.22
23:39:05|19455.44
23:39:06|19457.22
23:39:07|19456.53
23:39:08|19457.37
23:39:09|19458.04
23:39:10|19455.11
23:39:11|19456.59
23:39:13|19454.72
23:39:13|19454.68
23:39:15|19456.68
23:39:16|19454.58
23:39:17|19453.67
23:39:18|19453.86
23:39:18|19453.85
23:39:20|19452.81
23:39:21|19453.09
23:39:23|19452.07
23:39:23|19454.15
23:39:24|19455.
23:39:25|19456.27
23:39:26|19456.31
23:39:27|19456.53
23:39:28|19453.35
23:39:29|19450.04
23:39:30|19450.83
23:39:32|19450.2
23:39:32|19451.08
23:39:34|19449.9
23:39:35|19449.3
23:39:35|19448.87
23:39:37|19449.38
23:39:37|19451.05
23:39:38|19450.84
23:39:39|19450.62
23:39:41|19450.51
23:39:42|19450.06
23:39:44|19449.96
23:39:45|19427.62
23:39:46|19426.85
23:39:46|19432.38
23:39:48|19430.47
23:39:48|19422.53
23:39:50|19425.27
23:39:50|19426.7
23:39:52|19427.01
23:39:53|19426.31
23:39:54|19429.78
23:39:54|19426.53
23:39:55|19426.45
23:39:57|19425.95
23:39:57|19426.59
23:39:58|19420.02
23:40:00|19420.1
23:40:02|19421.83
23:40:02|19421.87
23:40:04|19423.35
23:40:05|19424.02
23:40:05|19423.22
23:40:06|19421.76
23:40:08|19421.72
23:40:09|19421.51
23:40:11|19422.01
23:40:11|19423.12
23:40:12|19421.52
23:40:13|19420.8
23:40:14|19421.1
23:40:15|19420.26
23:40:16|19421.34
23:40:17|19422.43
23:40:18|19424.81
23:40:19|19431.9
23:40:20|19436.6
23:40:21|19438.02
23:40:22|19439.02
23:40:23|19439.69
23:40:24|19439.11
23:40:25|19438.76
23:40:26|19437.35
23:40:27|19432.89
23:40:28|19432.87
23:40:29|19431.86
23:40:31|19434.58
23:40:32|19435.88
23:40:32|19438.14
23:40:34|19438.09
23:40:35|19440.08
23:40:36|19439.94
23:40:37|19439.24
23:40:37|19440.92
23:40:39|19440.78
23:40:39|19440.52
23:40:41|19441.33
23:40:42|19443.46
23:40:42|19443.08
23:40:45|19441.91
23:40:45|19442.72
23:40:47|19440.36
23:40:49|19440.83
23:40:49|19440.68
23:40:50|19439.68
23:40:52|19439.38
23:40:53|19439.51
23:40:54|19439.2
23:40:54|19438.72
23:40:55|19438.7
23:40:57|19438.67
23:40:57|19440.01
23:41:00|19444.46
23:41:00|19446.29
23:41:01|19445.42
23:41:02|19446.38
23:41:03|19447.04
23:41:04|19447.14
23:41:05|19447.01
23:41:06|19447.35
23:41:07|19452.05
23:41:08|19452.36
23:41:09|19451.05
23:41:10|19453.66
23:41:11|19457.18
23:41:12|19456.
23:41:13|19453.26
23:41:14|19452.35
23:41:15|19451.51
23:41:16|19455.17
23:41:17|19453.33
23:41:18|19453.86
23:41:19|19455.99
23:41:20|19456.
23:41:22|19454.66
23:41:22|19454.31
23:41:24|19450.84
23:41:25|19451.29
23:41:26|19452.1
23:41:27|19450.87
23:41:27|19451.62
23:41:29|19451.81
23:41:30|19451.63
23:41:31|19451.28
23:41:32|19452.7
23:41:32|19452.56
23:41:34|19452.14
23:41:35|19451.34
23:41:35|19450.96
23:41:37|19452.28
23:41:39|19452.87
23:41:39|19451.65
23:41:40|19451.65
23:41:41|19451.98
23:41:42|19452.18
23:41:43|19451.68
23:41:44|19451.2
23:41:45|19451.13
23:41:47|19451.87
23:41:48|19452.34
23:41:49|19452.6
23:41:49|19450.88
23:41:50|19450.36
23:41:53|19441.61
23:41:53|19441.58
23:41:54|19441.78
23:41:55|19443.62
23:41:56|19445.
23:41:57|19443.53
23:41:58|19441.81
23:41:59|19443.23
23:42:01|19447.37
23:42:01|19446.89
23:42:02|19446.4
23:42:04|19446.15
23:42:05|19446.2
23:42:05|19445.67
23:42:06|19446.81
23:42:08|19445.98
23:42:09|19446.66
23:42:10|19445.31
23:42:11|19445.5
23:42:12|19441.49
23:42:13|19441.22
23:42:13|19441.23
23:42:15|19441.37
23:42:15|19443.69
23:42:16|19444.87
23:42:18|19446.56
23:42:19|19445.99
23:42:20|19443.73
23:42:22|19444.22
23:42:22|19444.46
23:42:23|19444.44
23:42:25|19444.74
23:42:26|19443.66
23:42:27|19444.5
23:42:28|19444.43
23:42:29|19445.93
23:42:29|19445.38
23:42:31|19446.
23:42:32|19444.75
23:42:33|19444.76
23:42:34|19444.13
23:42:35|19444.03
23:42:36|19443.52
23:42:37|19442.52
23:42:38|19443.59
23:42:40|19443.33
23:42:40|19445.22
23:42:41|19444.52
23:42:42|19445.01
23:42:43|19446.71
23:42:44|19446.11
23:42:46|19447.44
23:42:48|19446.48
23:42:48|19446.74
23:42:49|19447.96
23:42:50|19451.5
23:42:51|19452.58
23:42:53|19451.67
23:42:53|19452.55
23:42:54|19451.14
23:42:57|19456.65
23:42:57|19457.36
23:42:58|19457.03
23:42:59|19457.05
23:43:00|19455.7
23:43:01|19455.48
23:43:02|19453.75
23:43:03|19453.36
23:43:04|19452.93
23:43:05|19452.09
23:43:07|19450.88
23:43:08|19449.15
23:43:10|19453.08
23:43:10|19453.63
23:43:11|19453.66
23:43:12|19454.24
23:43:13|19453.25
23:43:14|19452.53
23:43:15|19448.38
23:43:16|19445.7
23:43:17|19444.84
23:43:18|19446.15
23:43:19|19447.27
23:43:20|19448.89
23:43:21|19449.87
23:43:22|19448.51
23:43:23|19448.29
23:43:24|19450.6
23:43:25|19452.28
23:43:26|19451.96
23:43:27|19451.4
23:43:28|19453.18
23:43:29|19451.45
23:43:30|19450.83
23:43:31|19451.43
23:43:32|19448.61
23:43:33|19448.01
23:43:34|19448.33
23:43:35|19449.33
23:43:36|19449.33
23:43:38|19448.91
23:43:39|19450.
23:43:39|19449.56
23:43:41|19447.86
23:43:41|19447.64
23:43:43|19450.44
23:43:44|19448.45
23:43:45|19447.75
23:43:46|19447.61
23:43:48|19448.54
23:43:49|19447.44
23:43:51|19446.57
23:43:51|19446.83
23:43:52|19447.16
23:43:53|19447.66
23:43:54|19445.09
23:43:57|19446.18
23:43:57|19446.28
23:43:59|19447.54
23:44:00|19444.8
23:44:00|19442.66
23:44:02|19440.35
23:44:03|19440.28
23:44:03|19439.72
23:44:05|19441.41
23:44:05|19443.61
23:44:07|19442.36
23:44:07|19442.86
23:44:09|19442.49
23:44:09|19442.66
23:44:11|19442.66
23:44:12|19442.98
23:44:13|19442.22
23:44:14|19443.09
23:44:15|19443.37
23:44:16|19443.74
23:44:17|19443.36
23:44:18|19443.23
23:44:19|19445.28
23:44:20|19445.99
23:44:21|19444.2
23:44:22|19445.36
23:44:23|19444.71
23:44:24|19442.86
23:44:25|19441.88
23:44:27|19440.99
23:44:28|19440.57
23:44:28|19440.3
23:44:30|19440.25
23:44:30|19439.33
23:44:31|19437.53
23:44:32|19438.88
23:44:34|19439.7
23:44:35|19438.65
23:44:36|19438.52
23:44:37|19439.03
23:44:38|19438.89
23:44:39|19440.6
23:44:40|19440.64
23:44:41|19440.8
23:44:43|19440.41
23:44:44|19440.9
23:44:44|19440.66
23:44:46|19440.71
23:44:46|19440.46
23:44:47|19440.1
23:44:49|19441.38
23:44:50|19440.5
23:44:52|19441.13
23:44:52|19441.13
23:44:53|19442.79
23:44:55|19444.19
23:44:57|19443.93
23:44:58|19445.53
23:44:59|19445.84
23:45:00|19445.19
23:45:01|19446.26
23:45:02|19441.37
23:45:03|19441.52
23:45:04|19443.1
23:45:05|19445.4
23:45:06|19445.
23:45:07|19445.73
23:45:08|19446.45
23:45:09|19447.46
23:45:10|19447.55
23:45:11|19447.53
23:45:12|19447.98
23:45:13|19448.34
23:45:14|19451.51
23:45:15|19453.4
23:45:16|19454.32
23:45:17|19452.81
23:45:18|19452.41
23:45:19|19452.85
23:45:20|19457.42
23:45:21|19457.62
23:45:23|19455.1
23:45:23|19455.38
23:45:24|19456.5
23:45:25|19454.95
23:45:27|19459.95
23:45:28|19458.9
23:45:29|19459.95
23:45:30|19459.92
23:45:32|19459.34
23:45:33|19458.72
23:45:33|19459.39
23:45:35|19458.5
23:45:36|19459.66
23:45:36|19460.89
23:45:38|19459.68
23:45:38|19458.2
23:45:39|19457.94
23:45:40|19457.91
23:45:41|19457.54
23:45:43|19457.58
23:45:44|19455.39
23:45:45|19455.91
23:45:46|19455.76
23:45:48|19453.82
23:45:48|19454.37
23:45:50|19454.6
23:45:51|19453.3
23:45:53|19454.83
23:45:54|19457.12
23:45:55|19457.96
23:45:56|19458.85
23:45:57|19457.09
23:45:58|19454.6
23:45:59|19454.85
23:46:00|19453.98
23:46:01|19452.11
23:46:02|19455.49
23:46:03|19456.6
23:46:05|19457.42
23:46:06|19452.13
23:46:08|19446.92
23:46:09|19444.38
23:46:09|19447.13
23:46:11|19447.54
23:46:12|19447.83
23:46:13|19444.55
23:46:13|19443.72
23:46:15|19442.49
23:46:16|19441.89
23:46:16|19443.46
23:46:17|19443.39
23:46:18|19443.46
23:46:20|19443.59
23:46:21|19444.72
23:46:21|19445.47
23:46:22|19445.94
23:46:24|19445.94
23:46:24|19445.01
23:46:26|19444.49
23:46:27|19443.34
23:46:29|19441.35
23:46:29|19443.31
23:46:30|19442.86
23:46:31|19443.21
23:46:32|19443.55
23:46:33|19443.55
23:46:34|19439.73
23:46:36|19439.45
23:46:37|19441.73
23:46:38|19442.63
23:46:39|19440.36
23:46:40|19439.56
23:46:41|19439.46
23:46:42|19437.48
23:46:43|19438.9
23:46:44|19437.62
23:46:45|19437.33
23:46:46|19438.23
23:46:47|19440.7
23:46:48|19439.01
23:46:49|19439.4
23:46:51|19438.02
23:46:51|19437.45
23:46:53|19437.7
23:46:53|19437.17
23:46:54|19435.63
23:46:55|19435.62
23:46:57|19439.9
23:46:57|19439.18
23:46:59|19438.51
23:47:00|19439.6
23:47:01|19438.65
23:47:02|19439.1
23:47:04|19435.26
23:47:04|19433.69
23:47:05|19431.69
23:47:06|19432.93
23:47:08|19432.02
23:47:09|19416.71
23:47:11|19419.22
23:47:11|19416.62
23:47:13|19416.85
23:47:14|19416.87
23:47:15|19415.54
23:47:16|19415.22
23:47:17|19415.37
23:47:18|19414.41
23:47:19|19413.34
23:47:20|19411.77
23:47:21|19413.35
23:47:23|19417.01
23:47:23|19413.91
23:47:25|19413.68
23:47:26|19406.75
23:47:27|19406.16
23:47:27|19406.76
23:47:29|19405.68
23:47:30|19407.74
23:47:31|19409.19
23:47:32|19408.02
23:47:33|19409.18
23:47:34|19407.56
23:47:35|19408.82
23:47:36|19410.23
23:47:38|19401.91
23:47:38|19397.01
23:47:39|19403.6
23:47:41|19402.12
23:47:42|19400.81
23:47:42|19402.62
23:47:43|19401.05
23:47:44|19401.22
23:47:46|19401.31
23:47:47|19405.99
23:47:47|19403.62
23:47:48|19404.67
23:47:50|19402.09
23:47:52|19402.94
23:47:52|19399.77
23:47:53|19399.13
23:47:54|19398.76
23:47:56|19401.2
23:47:56|19400.99
23:47:57|19402.46
23:47:58|19401.42
23:48:00|19403.88
23:48:01|19403.3
23:48:02|19405.
23:48:04|19409.26
23:48:05|19409.59
23:48:06|19410.96
23:48:07|19413.75
23:48:08|19413.13
23:48:09|19410.58
23:48:10|19410.09
23:48:11|19408.95
23:48:12|19411.03
23:48:14|19411.17
23:48:15|19410.89
23:48:15|19410.53
23:48:16|19408.87
23:48:19|19411.33
23:48:19|19412.29
23:48:20|19408.38
23:48:21|19407.37
23:48:22|19406.73
23:48:23|19408.24
23:48:25|19407.51
23:48:26|19408.38
23:48:27|19409.71
23:48:28|19408.6
23:48:28|19410.41
23:48:30|19408.15
23:48:32|19407.83
23:48:32|19406.93
23:48:33|19399.64
23:48:34|19395.52
23:48:35|19397.62
23:48:36|19398.6
23:48:37|19396.49
23:48:38|19398.13
23:48:39|19401.87
23:48:40|19401.39
23:48:41|19396.42
23:48:42|19397.99
23:48:44|19395.97
23:48:44|19396.43
23:48:46|19395.86
23:48:47|19394.65
23:48:48|19396.07
23:48:48|19395.8
23:48:50|19393.62
23:48:51|19394.86
23:48:51|19395.48
23:48:53|19392.96
23:48:55|19396.11
23:48:55|19392.65
23:48:56|19390.84
23:48:58|19394.51
23:48:58|19392.55
23:49:00|19392.82
23:49:01|19394.59
23:49:02|19393.39
23:49:03|19402.11
23:49:04|19408.46
23:49:04|19406.86
23:49:06|19410.45
23:49:07|19410.33
23:49:08|19409.97
23:49:10|19408.1
23:49:11|19406.59
23:49:12|19405.54
23:49:13|19405.99
23:49:14|19403.2
23:49:15|19400.6
23:49:16|19400.39
23:49:17|19400.
23:49:18|19393.4
23:49:19|19396.17
23:49:20|19395.44
23:49:21|19394.54
23:49:22|19395.15
23:49:23|19395.4
23:49:24|19394.08
23:49:26|19396.91
23:49:27|19397.47
23:49:29|19396.85
23:49:29|19395.63
23:49:30|19392.4
23:49:31|19391.58
23:49:32|19391.74
23:49:33|19391.89
23:49:34|19390.92
23:49:35|19391.24
23:49:36|19390.2
23:49:37|19392.38
23:49:38|19394.8
23:49:39|19396.16
23:49:40|19393.93
23:49:41|19392.36
23:49:42|19393.05
23:49:43|19392.39
23:49:44|19391.31
23:49:46|19391.11
23:49:46|19391.33
23:49:48|19392.99
23:49:49|19394.82
23:49:50|19393.34
23:49:51|19393.12
23:49:52|19391.7
23:49:53|19391.69
23:49:55|19391.84
23:49:55|19392.48
23:49:56|19394.32
23:49:57|19393.41
23:49:58|19392.88
23:50:00|19390.39
23:50:02|19393.44
23:50:02|19394.25
23:50:04|19400.4
23:50:05|19400.13
23:50:07|19399.8
23:50:08|19401.02
23:50:09|19403.72
23:50:11|19406.67
23:50:11|19407.13
23:50:12|19406.77
23:50:13|19409.39
23:50:14|19406.45
23:50:15|19407.03
23:50:16|19409.05
23:50:17|19409.5
23:50:19|19408.59
23:50:20|19410.81
23:50:21|19411.63
23:50:22|19411.77
23:50:23|19413.06
23:50:24|19411.86
23:50:25|19413.44
23:50:26|19407.33
23:50:27|19402.99
23:50:28|19405.16
23:50:29|19407.63
23:50:30|19405.
23:50:31|19401.59
23:50:32|19401.55
23:50:33|19401.77
23:50:34|19404.01
23:50:35|19406.77
23:50:36|19407.06
23:50:37|19407.58
23:50:38|19408.54
23:50:39|19408.24
23:50:40|19407.69
23:50:41|19407.99
23:50:42|19411.87
23:50:43|19412.2
23:50:44|19414.07
23:50:46|19415.93
23:50:46|19415.94
23:50:47|19415.87
23:50:48|19415.98
23:50:50|19416.
23:50:51|19417.61
23:50:52|19414.85
23:50:53|19413.08
23:50:53|19411.74
23:50:54|19412.46
23:50:56|19412.15
23:50:56|19412.05
23:50:57|19411.68
23:50:58|19412.01
23:50:59|19413.01
23:51:00|19413.9
23:51:02|19414.45
23:51:03|19417.25
23:51:04|19415.93
23:51:05|19416.98
23:51:06|19417.45
23:51:07|19416.82
23:51:08|19416.81
23:51:09|19416.67
23:51:10|19415.44
23:51:11|19417.56
23:51:12|19418.19
23:51:13|19415.33
23:51:14|19415.37
23:51:16|19414.69
23:51:17|19414.73
23:51:18|19407.7
23:51:19|19404.12
23:51:20|19405.72
23:51:21|19405.85
23:51:21|19408.45
23:51:23|19411.3
23:51:24|19411.
23:51:25|19412.84
23:51:26|19409.92
23:51:26|19410.44
23:51:28|19410.08
23:51:28|19408.6
23:51:29|19409.5
23:51:30|19410.16
23:51:31|19416.87
23:51:32|19416.74
23:51:34|19413.81
23:51:35|19413.81
23:51:36|19412.88
23:51:38|19412.57
23:51:38|19413.49
23:51:39|19412.42
23:51:41|19413.16
23:51:42|19410.88
23:51:43|19412.87
23:51:44|19413.22
23:51:45|19412.32
23:51:46|19413.74
23:51:47|19413.83
23:51:48|19413.42
23:51:49|19404.01
23:51:50|19403.41
23:51:51|19405.96
23:51:52|19406.89
23:51:53|19406.37
23:51:54|19404.03
23:51:55|19403.91
23:51:56|19405.48
23:51:57|19408.25
23:51:58|19406.74
23:51:59|19407.22
23:52:00|19407.49
23:52:01|19408.92
23:52:02|19408.81
23:52:04|19409.98
23:52:05|19408.89
23:52:07|19409.95
23:52:08|19406.44
23:52:09|19406.28
23:52:10|19407.46
23:52:11|19408.13
23:52:12|19408.24
23:52:13|19408.73
23:52:14|19411.52
23:52:15|19411.88
23:52:16|19410.91
23:52:17|19412.46
23:52:18|19411.02
23:52:19|19411.24
23:52:20|19412.75
23:52:21|19412.94
23:52:22|19413.22
23:52:23|19407.87
23:52:24|19410.18
23:52:25|19408.76
23:52:26|19409.18
23:52:27|19409.32
23:52:28|19410.33
23:52:29|19409.15
23:52:30|19409.68
23:52:31|19410.42
23:52:32|19410.87
23:52:33|19411.39
23:52:34|19409.47
23:52:35|19410.38
23:52:36|19409.7
23:52:37|19409.77
23:52:38|19407.93
23:52:39|19405.48
23:52:40|19404.47
23:52:41|19406.87
23:52:42|19406.58
23:52:43|19405.52
23:52:45|19402.45
23:52:45|19403.06
23:52:46|19401.12
23:52:47|19399.82
23:52:48|19399.28
23:52:50|19400.92
23:52:50|19400.94
23:52:51|19396.37
23:52:53|19397.51
23:52:53|19398.03
23:52:54|19397.25
23:52:55|19396.58
23:52:56|19398.4
23:52:57|19397.85
23:52:59|19400.49
23:53:00|19400.54
23:53:01|19400.93
23:53:02|19398.05
23:53:03|19395.6
23:53:04|19396.38
23:53:06|19397.05
23:53:07|19397.58
23:53:07|19402.67
23:53:08|19401.55
23:53:10|19398.82
23:53:11|19400.03
23:53:11|19400.48
23:53:13|19401.87
23:53:14|19401.52
23:53:15|19402.36
23:53:16|19403.68
23:53:17|19401.43
23:53:19|19402.52
23:53:19|19399.89
23:53:20|19395.69
23:53:21|19397.56
23:53:22|19396.25
23:53:23|19396.4
23:53:24|19396.5
23:53:25|19395.74
23:53:26|19396.4
23:53:27|19393.34
23:53:28|19392.85
23:53:30|19392.94
23:53:31|19393.81
23:53:32|19393.39
23:53:33|19391.45
23:53:34|19390.98
23:53:35|19392.65
23:53:36|19391.64
23:53:37|19392.43
23:53:38|19391.95
23:53:39|19393.17
23:53:40|19390.
23:53:41|19390.38
23:53:42|19391.79
23:53:43|19391.91
23:53:44|19392.65
23:53:46|19393.67
23:53:46|19394.84
23:53:48|19394.85
23:53:48|19394.28
23:53:49|19392.09
23:53:50|19392.09
23:53:51|19392.66
23:53:52|19393.23
23:53:53|19392.49
23:53:54|19392.87
23:53:55|19392.86
23:53:57|19393.26
23:53:58|19392.8
23:53:59|19393.2
23:54:01|19393.
23:54:01|19395.7
23:54:03|19395.87
23:54:03|19396.3
23:54:04|19396.14
23:54:05|19395.73
23:54:06|19396.04
23:54:08|19396.74
23:54:08|19396.16
23:54:09|19399.35
23:54:10|19401.57
23:54:11|19401.35
23:54:12|19399.31
23:54:13|19398.65
23:54:14|19399.05
23:54:15|19399.35
23:54:16|19398.88
23:54:17|19402.42
23:54:18|19401.91
23:54:19|19400.84
23:54:20|19402.05
23:54:21|19402.65
23:54:22|19402.04
23:54:24|19400.74
23:54:24|19399.36
23:54:25|19397.26
23:54:26|19396.05
23:54:28|19396.05
23:54:29|19391.74
23:54:30|19390.76
23:54:31|19390.51
23:54:33|19391.3
23:54:33|19393.57
23:54:34|19392.3
23:54:35|19391.36
23:54:36|19390.3
23:54:37|19391.31
23:54:38|19392.35
23:54:40|19392.83
23:54:41|19392.96
23:54:42|19393.43
23:54:42|19393.62
23:54:44|19393.15
23:54:45|19394.59
23:54:46|19395.16
23:54:48|19395.08
23:54:48|19397.17
23:54:49|19396.63
23:54:50|19396.91
23:54:51|19399.49
23:54:52|19397.28
23:54:54|19396.37
23:54:54|19398.61
23:54:56|19398.5
23:54:57|19399.07
23:54:58|19398.47
23:55:00|19396.42
23:55:00|19397.4
23:55:01|19397.25
23:55:02|19396.98
23:55:04|19399.57
23:55:06|19399.02
23:55:07|19400.53
23:55:08|19399.74
23:55:09|19403.46
23:55:10|19404.12
23:55:11|19404.38
23:55:13|19404.26
23:55:13|19406.01
23:55:14|19409.48
23:55:15|19410.24
23:55:16|19410.68
23:55:17|19410.22
23:55:18|19407.68
23:55:20|19407.31
23:55:21|19406.87
23:55:22|19409.23
23:55:23|19407.02
23:55:24|19407.51
23:55:25|19408.03
23:55:27|19408.26
23:55:27|19408.87
23:55:28|19408.18
23:55:29|19409.
23:55:30|19409.76
23:55:31|19411.52
23:55:32|19410.96
23:55:33|19410.88
23:55:34|19409.86
23:55:35|19409.87
23:55:36|19409.71
23:55:38|19409.28
23:55:38|19408.22
23:55:39|19407.08
23:55:41|19407.22
23:55:42|19407.22
23:55:43|19409.1
23:55:44|19410.79
23:55:45|19409.62
23:55:47|19406.67
23:55:47|19406.34
23:55:48|19407.05
23:55:49|19406.71
23:55:50|19407.59
23:55:51|19408.97
23:55:53|19409.68
23:55:54|19409.81
23:55:55|19407.54
23:55:55|19408.31
23:55:57|19410.32
23:55:58|19410.91
23:56:00|19411.36
23:56:00|19411.71
23:56:01|19414.22
23:56:03|19412.1
23:56:04|19411.94
23:56:04|19412.93
23:56:06|19412.3
23:56:07|19411.7
23:56:08|19413.57
23:56:10|19411.95
23:56:11|19410.74
23:56:13|19411.47
23:56:13|19410.45
23:56:15|19408.42
23:56:16|19408.93
23:56:17|19408.93
23:56:18|19409.93
23:56:19|19408.99
23:56:20|19408.83
23:56:22|19408.92
23:56:22|19409.15
23:56:23|19408.87
23:56:24|19410.13
23:56:25|19410.4
23:56:26|19410.84
23:56:27|19410.86
23:56:28|19410.33
23:56:29|19410.74
23:56:30|19411.98
23:56:31|19412.9
23:56:32|19413.17
23:56:33|19413.3
23:56:34|19413.18
23:56:36|19408.8
23:56:37|19408.67
23:56:38|19408.16
23:56:39|19408.65
23:56:40|19408.73
23:56:40|19407.83
23:56:42|19410.3
23:56:43|19409.
23:56:44|19408.11
23:56:44|19408.69
23:56:46|19408.95
23:56:47|19408.75
23:56:48|19408.73
23:56:48|19409.73
23:56:49|19410.94
23:56:52|19409.76
23:56:53|19412.24
23:56:54|19411.
23:56:55|19411.53
23:56:56|19410.32
23:56:57|19410.17
23:56:58|19410.22
23:56:59|19409.06
23:57:01|19409.42
23:57:01|19411.29
23:57:02|19411.15
23:57:03|19411.15
23:57:04|19408.66
23:57:06|19402.52
23:57:07|19404.93
23:57:07|19405.28
23:57:09|19406.39
23:57:09|19406.18
23:57:11|19406.17
23:57:11|19409.
23:57:13|19409.28
23:57:14|19410.6
23:57:14|19409.21
23:57:16|19409.66
23:57:16|19409.96
23:57:18|19409.67
23:57:19|19409.95
23:57:19|19408.9
23:57:21|19409.94
23:57:22|19409.
23:57:23|19407.38
23:57:23|19408.73
23:57:25|19408.66
23:57:25|19405.62
23:57:26|19402.9
23:57:28|19400.36
23:57:29|19401.35
23:57:29|19401.9
23:57:31|19401.12
23:57:32|19400.65
23:57:32|19402.29
23:57:34|19402.2
23:57:35|19403.13
23:57:35|19404.68
23:57:37|19403.05
23:57:38|19403.15
23:57:38|19405.1
23:57:40|19407.63
23:57:41|19405.21
23:57:41|19403.15
23:57:42|19403.75
23:57:44|19402.29
23:57:45|19403.25
23:57:46|19402.36
23:57:46|19400.63
23:57:48|19400.27
23:57:48|19399.25
23:57:50|19399.49
23:57:50|19399.79
23:57:51|19402.04
23:57:52|19402.62
23:57:53|19406.07
23:57:56|19406.03
23:57:57|19405.72
23:57:57|19405.72
23:57:59|19406.49
23:57:59|19405.3
23:58:02|19404.92
23:58:03|19406.05
23:58:05|19406.1
23:58:05|19406.3
23:58:07|19406.44
23:58:09|19405.4
23:58:09|19405.32
23:58:10|19404.57
23:58:11|19404.68
23:58:12|19405.53
23:58:13|19404.69
23:58:14|19404.57
23:58:15|19404.54
23:58:16|19404.42
23:58:17|19404.9
23:58:18|19405.69
23:58:19|19405.81
23:58:20|19405.4
23:58:21|19405.64
23:58:23|19406.52
23:58:23|19405.81
23:58:25|19403.9
23:58:26|19404.62
23:58:28|19402.84
23:58:28|19404.34
23:58:29|19403.22
23:58:30|19404.
23:58:31|19404.36
23:58:32|19403.84
23:58:33|19404.31
23:58:34|19403.7
23:58:35|19410.
23:58:36|19413.14
23:58:37|19413.17
23:58:38|19412.24
23:58:40|19410.37
23:58:41|19411.73
23:58:42|19413.78
23:58:44|19412.
23:58:44|19410.76
23:58:45|19409.69
23:58:46|19410.33
23:58:47|19411.17
23:58:48|19410.29
23:58:49|19410.12
23:58:50|19410.08
23:58:51|19410.08
23:58:52|19410.53
23:58:53|19412.95
23:58:54|19411.21
23:58:55|19408.13
23:58:56|19406.87
23:58:57|19407.84
23:58:58|19407.89
23:58:59|19412.08
23:59:00|19410.28
23:59:02|19412.33
23:59:03|19410.93
23:59:03|19413.84
23:59:05|19412.98
23:59:06|19413.22
23:59:07|19411.01
23:59:09|19410.87
23:59:09|19411.79
23:59:10|19411.76
23:59:11|19412.19
23:59:12|19411.51
23:59:13|19411.63
23:59:14|19412.79
23:59:15|19412.12
23:59:17|19411.33
23:59:18|19411.24
23:59:18|19412.72
23:59:20|19411.5
23:59:20|19411.77
23:59:22|19412.11
23:59:24|19414.37
23:59:24|19413.46
23:59:25|19410.08
23:59:26|19411.02
23:59:27|19410.52
23:59:28|19413.23
23:59:30|19414.92
23:59:31|19416.09
23:59:32|19415.41
23:59:33|19414.31
23:59:34|19412.94
23:59:35|19413.57
23:59:36|19413.56
23:59:36|19413.56
23:59:38|19413.56
23:59:40|19412.32
23:59:40|19412.7
23:59:41|19414.22
23:59:42|19415.4
23:59:43|19415.03
23:59:44|19415.69
23:59:45|19414.8
23:59:46|19413.63
23:59:47|19412.85
23:59:48|19413.01
23:59:49|19413.13
23:59:50|19415.48
23:59:51|19414.88
23:59:52|19414.31
23:59:53|19414.68
23:59:54|19414.67
23:59:55|19414.91
23:59:56|19413.34
23:59:57|19413.
23:59:58|19413.91
23:59:59|19414.11